Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-09-01 00:00:00.403 244 18251.03 36.31 52784.77 88888.00 2007-09-01 00:00:00.903 244 18251.08 36.31 52784.71 88888.00 2007-09-01 00:00:01.403 244 18251.16 36.34 52784.60 88888.00 2007-09-01 00:00:01.903 244 18251.27 36.32 52784.46 88888.00 2007-09-01 00:00:02.403 244 18251.28 36.41 52784.53 88888.00 2007-09-01 00:00:02.903 244 18251.10 36.38 52784.51 88888.00 2007-09-01 00:00:03.403 244 18251.21 36.33 52784.51 88888.00 2007-09-01 00:00:03.903 244 18251.28 36.28 52784.62 88888.00 2007-09-01 00:00:04.403 244 18251.30 36.28 52784.64 88888.00 2007-09-01 00:00:04.903 244 18251.19 36.30 52784.58 88888.00 2007-09-01 00:00:05.403 244 18251.14 36.37 52784.61 88888.00 2007-09-01 00:00:05.903 244 18251.15 36.38 52784.53 88888.00 2007-09-01 00:00:06.403 244 18251.26 36.33 52784.55 88888.00 2007-09-01 00:00:06.903 244 18251.27 36.33 52784.58 88888.00 2007-09-01 00:00:07.403 244 18251.20 36.41 52784.57 88888.00 2007-09-01 00:00:07.903 244 18251.21 36.34 52784.58 88888.00 2007-09-01 00:00:08.403 244 18251.16 36.31 52784.68 88888.00 2007-09-01 00:00:08.903 244 18251.04 36.26 52784.66 88888.00 2007-09-01 00:00:09.403 244 18251.11 36.29 52784.62 88888.00 2007-09-01 00:00:09.903 244 18251.25 36.23 52784.56 88888.00 2007-09-01 00:00:10.403 244 18251.27 36.26 52784.55 88888.00 2007-09-01 00:00:10.903 244 18251.09 36.33 52784.53 88888.00 2007-09-01 00:00:11.403 244 18251.09 36.33 52784.52 88888.00 2007-09-01 00:00:11.903 244 18251.20 36.32 52784.58 88888.00 2007-09-01 00:00:12.403 244 18251.12 36.35 52784.54 88888.00 2007-09-01 00:00:12.903 244 18251.03 36.34 52784.60 88888.00 2007-09-01 00:00:13.403 244 18251.13 36.37 52784.55 88888.00 2007-09-01 00:00:13.903 244 18251.12 36.37 52784.55 88888.00 2007-09-01 00:00:14.403 244 18251.09 36.34 52784.50 88888.00 2007-09-01 00:00:14.903 244 18251.01 36.32 52784.57 88888.00 2007-09-01 00:00:15.403 244 18251.12 36.33 52784.74 88888.00 2007-09-01 00:00:15.903 244 18251.17 36.34 52784.73 88888.00 2007-09-01 00:00:16.403 244 18251.13 36.32 52784.61 88888.00 2007-09-01 00:00:16.903 244 18251.16 36.26 52784.51 88888.00 2007-09-01 00:00:17.403 244 18251.25 36.25 52784.48 88888.00 2007-09-01 00:00:17.903 244 18251.30 36.20 52784.56 88888.00 2007-09-01 00:00:18.403 244 18251.26 36.24 52784.58 88888.00 2007-09-01 00:00:18.903 244 18251.27 36.43 52784.61 88888.00 2007-09-01 00:00:19.403 244 18251.23 36.44 52784.55 88888.00 2007-09-01 00:00:19.903 244 18251.22 36.38 52784.68 88888.00 2007-09-01 00:00:20.403 244 18251.12 36.32 52784.71 88888.00 2007-09-01 00:00:20.903 244 18251.33 36.37 52784.72 88888.00 2007-09-01 00:00:21.403 244 18251.47 36.36 52784.72 88888.00 2007-09-01 00:00:21.903 244 18251.46 36.24 52784.67 88888.00 2007-09-01 00:00:22.403 244 18251.53 36.24 52784.69 88888.00 2007-09-01 00:00:22.903 244 18251.49 36.28 52784.67 88888.00 2007-09-01 00:00:23.403 244 18251.43 36.44 52784.63 88888.00 2007-09-01 00:00:23.903 244 18251.32 36.40 52784.53 88888.00 2007-09-01 00:00:24.403 244 18251.31 36.33 52784.58 88888.00 2007-09-01 00:00:24.903 244 18251.37 36.26 52784.68 88888.00 2007-09-01 00:00:25.403 244 18251.43 36.31 52784.67 88888.00 2007-09-01 00:00:25.903 244 18251.43 36.29 52784.60 88888.00 2007-09-01 00:00:26.403 244 18251.37 36.28 52784.63 88888.00 2007-09-01 00:00:26.903 244 18251.37 36.29 52784.65 88888.00 2007-09-01 00:00:27.403 244 18251.33 36.33 52784.73 88888.00 2007-09-01 00:00:27.903 244 18251.36 36.32 52784.61 88888.00 2007-09-01 00:00:28.403 244 18251.38 36.29 52784.54 88888.00 2007-09-01 00:00:28.903 244 18251.39 36.32 52784.72 88888.00 2007-09-01 00:00:29.403 244 18251.42 36.25 52784.72 88888.00 2007-09-01 00:00:29.903 244 18251.50 36.24 52784.74 88888.00 2007-09-01 00:00:30.403 244 18251.32 36.27 52784.83 88888.00 2007-09-01 00:00:30.903 244 18251.35 36.25 52784.85 88888.00 2007-09-01 00:00:31.403 244 18251.42 36.25 52784.83 88888.00 2007-09-01 00:00:31.903 244 18251.52 36.26 52784.75 88888.00 2007-09-01 00:00:32.403 244 18251.48 36.26 52784.74 88888.00 2007-09-01 00:00:32.903 244 18251.53 36.26 52784.76 88888.00 2007-09-01 00:00:33.403 244 18251.56 36.32 52784.72 88888.00 2007-09-01 00:00:33.903 244 18251.45 36.34 52784.78 88888.00 2007-09-01 00:00:34.403 244 18251.36 36.36 52784.88 88888.00 2007-09-01 00:00:34.903 244 18251.44 36.37 52784.95 88888.00 2007-09-01 00:00:35.403 244 18251.42 36.37 52784.96 88888.00 2007-09-01 00:00:35.903 244 18251.23 36.30 52784.96 88888.00 2007-09-01 00:00:36.403 244 18251.33 36.20 52784.92 88888.00 2007-09-01 00:00:36.903 244 18251.36 36.19 52784.87 88888.00 2007-09-01 00:00:37.403 244 18251.52 36.27 52784.84 88888.00 2007-09-01 00:00:37.903 244 18251.58 36.33 52784.74 88888.00 2007-09-01 00:00:38.403 244 18251.53 36.28 52784.73 88888.00 2007-09-01 00:00:38.903 244 18251.47 36.25 52784.77 88888.00 2007-09-01 00:00:39.403 244 18251.55 36.26 52784.86 88888.00 2007-09-01 00:00:39.903 244 18251.64 36.23 52784.81 88888.00 2007-09-01 00:00:40.403 244 18251.50 36.25 52784.84 88888.00 2007-09-01 00:00:40.903 244 18251.56 36.26 52784.90 88888.00 2007-09-01 00:00:41.403 244 18251.54 36.32 52784.84 88888.00 2007-09-01 00:00:41.903 244 18251.38 36.43 52784.90 88888.00 2007-09-01 00:00:42.403 244 18251.34 36.45 52784.95 88888.00 2007-09-01 00:00:42.903 244 18251.64 36.33 52784.97 88888.00 2007-09-01 00:00:43.400 244 18251.78 36.34 52784.88 88888.00 2007-09-01 00:00:43.900 244 18251.79 36.35 52784.84 88888.00 2007-09-01 00:00:44.400 244 18251.77 36.32 52785.00 88888.00 2007-09-01 00:00:44.900 244 18251.88 36.35 52785.03 88888.00 2007-09-01 00:00:45.400 244 18251.75 36.38 52785.03 88888.00 2007-09-01 00:00:45.900 244 18251.69 36.41 52785.04 88888.00 2007-09-01 00:00:46.400 244 18251.80 36.54 52785.00 88888.00 2007-09-01 00:00:46.900 244 18251.78 36.41 52785.10 88888.00 2007-09-01 00:00:47.400 244 18251.75 36.27 52785.06 88888.00 2007-09-01 00:00:47.900 244 18251.84 36.31 52784.90 88888.00 2007-09-01 00:00:48.400 244 18251.89 36.28 52784.90 88888.00 2007-09-01 00:00:48.900 244 18251.92 36.23 52784.83 88888.00 2007-09-01 00:00:49.400 244 18251.82 36.18 52784.79 88888.00 2007-09-01 00:00:49.900 244 18251.85 36.18 52784.85 88888.00 2007-09-01 00:00:50.400 244 18251.87 36.18 52784.97 88888.00 2007-09-01 00:00:50.900 244 18251.80 36.19 52784.94 88888.00 2007-09-01 00:00:51.400 244 18251.91 36.25 52784.90 88888.00 2007-09-01 00:00:51.900 244 18251.79 36.15 52784.91 88888.00 2007-09-01 00:00:52.400 244 18251.76 36.10 52784.78 88888.00 2007-09-01 00:00:52.900 244 18251.82 36.12 52784.84 88888.00 2007-09-01 00:00:53.400 244 18251.84 36.19 52784.73 88888.00 2007-09-01 00:00:53.900 244 18251.87 36.09 52784.79 88888.00 2007-09-01 00:00:54.400 244 18251.92 36.04 52784.86 88888.00 2007-09-01 00:00:54.900 244 18252.03 36.10 52784.86 88888.00 2007-09-01 00:00:55.400 244 18252.04 36.14 52784.72 88888.00 2007-09-01 00:00:55.900 244 18251.95 36.13 52784.69 88888.00 2007-09-01 00:00:56.400 244 18251.95 36.10 52784.85 88888.00 2007-09-01 00:00:56.900 244 18251.95 36.06 52784.90 88888.00 2007-09-01 00:00:57.400 244 18251.95 36.08 52784.83 88888.00 2007-09-01 00:00:57.900 244 18252.02 36.01 52784.81 88888.00 2007-09-01 00:00:58.400 244 18251.92 35.93 52784.83 88888.00 2007-09-01 00:00:58.900 244 18251.80 35.86 52784.88 88888.00 2007-09-01 00:00:59.400 244 18251.89 35.90 52784.86 88888.00 2007-09-01 00:00:59.900 244 18251.97 35.89 52784.84 88888.00 2007-09-01 00:01:00.400 244 18252.09 35.80 52784.74 88888.00 2007-09-01 00:01:00.900 244 18252.02 35.79 52784.76 88888.00 2007-09-01 00:01:01.400 244 18252.11 35.92 52784.74 88888.00 2007-09-01 00:01:01.900 244 18252.13 35.99 52784.65 88888.00 2007-09-01 00:01:02.400 244 18252.11 36.01 52784.71 88888.00 2007-09-01 00:01:02.900 244 18252.17 36.00 52784.72 88888.00 2007-09-01 00:01:03.400 244 18252.14 36.02 52784.60 88888.00 2007-09-01 00:01:03.900 244 18252.11 36.01 52784.69 88888.00 2007-09-01 00:01:04.400 244 18252.11 36.04 52784.73 88888.00 2007-09-01 00:01:04.900 244 18252.07 36.02 52784.60 88888.00 2007-09-01 00:01:05.400 244 18252.06 36.03 52784.64 88888.00 2007-09-01 00:01:05.900 244 18251.93 35.95 52784.77 88888.00 2007-09-01 00:01:06.400 244 18251.96 36.00 52784.66 88888.00 2007-09-01 00:01:06.900 244 18252.13 36.07 52784.63 88888.00 2007-09-01 00:01:07.400 244 18252.12 35.99 52784.57 88888.00 2007-09-01 00:01:07.900 244 18252.02 35.86 52784.67 88888.00 2007-09-01 00:01:08.400 244 18251.78 35.85 52784.79 88888.00 2007-09-01 00:01:08.900 244 18252.08 35.84 52784.75 88888.00 2007-09-01 00:01:09.400 244 18252.12 35.84 52784.67 88888.00 2007-09-01 00:01:09.900 244 18251.97 35.76 52784.64 88888.00 2007-09-01 00:01:10.400 244 18252.08 35.79 52784.51 88888.00 2007-09-01 00:01:10.900 244 18252.04 35.84 52784.50 88888.00 2007-09-01 00:01:11.400 244 18251.88 35.71 52784.57 88888.00 2007-09-01 00:01:11.900 244 18251.95 35.69 52784.68 88888.00 2007-09-01 00:01:12.400 244 18252.08 35.66 52784.74 88888.00 2007-09-01 00:01:12.900 244 18252.07 35.67 52784.74 88888.00 2007-09-01 00:01:13.400 244 18252.01 35.67 52784.72 88888.00 2007-09-01 00:01:13.900 244 18252.00 35.72 52784.67 88888.00 2007-09-01 00:01:14.400 244 18251.90 35.74 52784.57 88888.00 2007-09-01 00:01:14.900 244 18252.02 35.71 52784.61 88888.00 2007-09-01 00:01:15.400 244 18252.10 35.73 52784.66 88888.00 2007-09-01 00:01:15.900 244 18252.10 35.79 52784.67 88888.00 2007-09-01 00:01:16.400 244 18251.97 35.75 52784.63 88888.00 2007-09-01 00:01:16.900 244 18251.99 35.63 52784.67 88888.00 2007-09-01 00:01:17.400 244 18251.96 35.61 52784.83 88888.00 2007-09-01 00:01:17.900 244 18251.93 35.70 52784.75 88888.00 2007-09-01 00:01:18.400 244 18251.86 35.77 52784.56 88888.00 2007-09-01 00:01:18.900 244 18251.95 35.70 52784.56 88888.00 2007-09-01 00:01:19.400 244 18251.86 35.60 52784.69 88888.00 2007-09-01 00:01:19.900 244 18251.88 35.70 52784.73 88888.00 2007-09-01 00:01:20.400 244 18251.92 35.67 52784.83 88888.00 2007-09-01 00:01:20.900 244 18251.78 35.58 52784.69 88888.00 2007-09-01 00:01:21.400 244 18251.77 35.61 52784.64 88888.00 2007-09-01 00:01:21.900 244 18251.86 35.59 52784.65 88888.00 2007-09-01 00:01:22.400 244 18251.84 35.56 52784.72 88888.00 2007-09-01 00:01:22.900 244 18251.85 35.45 52784.81 88888.00 2007-09-01 00:01:23.400 244 18251.73 35.37 52784.81 88888.00 2007-09-01 00:01:23.900 244 18251.59 35.34 52784.89 88888.00 2007-09-01 00:01:24.400 244 18251.84 35.32 52784.88 88888.00 2007-09-01 00:01:24.900 244 18251.80 35.28 52784.78 88888.00 2007-09-01 00:01:25.400 244 18251.74 35.27 52784.86 88888.00 2007-09-01 00:01:25.900 244 18251.69 35.26 52784.84 88888.00 2007-09-01 00:01:26.400 244 18251.68 35.24 52784.88 88888.00 2007-09-01 00:01:26.900 244 18251.67 35.36 52784.99 88888.00 2007-09-01 00:01:27.400 244 18251.67 35.44 52784.99 88888.00 2007-09-01 00:01:27.900 244 18251.73 35.39 52785.00 88888.00 2007-09-01 00:01:28.400 244 18251.68 35.26 52784.99 88888.00 2007-09-01 00:01:28.900 244 18251.47 35.21 52784.94 88888.00 2007-09-01 00:01:29.400 244 18251.59 35.30 52784.90 88888.00 2007-09-01 00:01:29.900 244 18251.67 35.38 52784.97 88888.00 2007-09-01 00:01:30.400 244 18251.65 35.37 52785.00 88888.00 2007-09-01 00:01:30.900 244 18251.63 35.35 52784.99 88888.00 2007-09-01 00:01:31.400 244 18251.58 35.35 52784.83 88888.00 2007-09-01 00:01:31.900 244 18251.57 35.38 52784.76 88888.00 2007-09-01 00:01:32.400 244 18251.43 35.34 52784.69 88888.00 2007-09-01 00:01:32.900 244 18251.44 35.26 52784.73 88888.00 2007-09-01 00:01:33.400 244 18251.44 35.30 52784.80 88888.00 2007-09-01 00:01:33.900 244 18251.43 35.32 52784.94 88888.00 2007-09-01 00:01:34.400 244 18251.50 35.26 52784.95 88888.00 2007-09-01 00:01:34.900 244 18251.43 35.28 52784.94 88888.00 2007-09-01 00:01:35.400 244 18251.42 35.25 52784.90 88888.00 2007-09-01 00:01:35.900 244 18251.44 35.25 52784.86 88888.00 2007-09-01 00:01:36.400 244 18251.41 35.26 52784.86 88888.00 2007-09-01 00:01:36.900 244 18251.50 35.25 52784.94 88888.00 2007-09-01 00:01:37.400 244 18251.46 35.27 52784.94 88888.00 2007-09-01 00:01:37.900 244 18251.54 35.28 52784.99 88888.00 2007-09-01 00:01:38.400 244 18251.59 35.28 52784.96 88888.00 2007-09-01 00:01:38.900 244 18251.45 35.29 52784.99 88888.00 2007-09-01 00:01:39.400 244 18251.53 35.38 52784.95 88888.00 2007-09-01 00:01:39.900 244 18251.56 35.28 52784.90 88888.00 2007-09-01 00:01:40.400 244 18251.56 35.29 52784.86 88888.00 2007-09-01 00:01:40.900 244 18251.60 35.31 52784.90 88888.00 2007-09-01 00:01:41.400 244 18251.57 35.32 52784.98 88888.00 2007-09-01 00:01:41.900 244 18251.63 35.39 52784.99 88888.00 2007-09-01 00:01:42.400 244 18251.67 35.37 52785.01 88888.00 2007-09-01 00:01:42.900 244 18251.67 35.33 52784.99 88888.00 2007-09-01 00:01:43.400 244 18251.55 35.35 52785.03 88888.00 2007-09-01 00:01:43.900 244 18251.48 35.33 52785.07 88888.00 2007-09-01 00:01:44.400 244 18251.50 35.34 52785.06 88888.00 2007-09-01 00:01:44.900 244 18251.53 35.29 52785.04 88888.00 2007-09-01 00:01:45.400 244 18251.56 35.30 52784.99 88888.00 2007-09-01 00:01:45.900 244 18251.55 35.26 52784.95 88888.00 2007-09-01 00:01:46.400 244 18251.58 35.25 52784.92 88888.00 2007-09-01 00:01:46.900 244 18251.64 35.31 52784.99 88888.00 2007-09-01 00:01:47.400 244 18251.55 35.33 52784.95 88888.00 2007-09-01 00:01:47.900 244 18251.58 35.32 52784.97 88888.00 2007-09-01 00:01:48.400 244 18251.62 35.34 52784.98 88888.00 2007-09-01 00:01:48.900 244 18251.56 35.32 52784.94 88888.00 2007-09-01 00:01:49.400 244 18251.60 35.32 52784.98 88888.00 2007-09-01 00:01:49.900 244 18251.62 35.37 52784.86 88888.00 2007-09-01 00:01:50.400 244 18251.67 35.34 52784.88 88888.00 2007-09-01 00:01:50.900 244 18251.64 35.32 52785.02 88888.00 2007-09-01 00:01:51.400 244 18251.69 35.42 52784.94 88888.00 2007-09-01 00:01:51.900 244 18251.58 35.47 52784.87 88888.00 2007-09-01 00:01:52.400 244 18251.64 35.40 52784.96 88888.00 2007-09-01 00:01:52.900 244 18251.64 35.42 52784.89 88888.00 2007-09-01 00:01:53.400 244 18251.50 35.48 52784.81 88888.00 2007-09-01 00:01:53.900 244 18251.68 35.34 52784.87 88888.00 2007-09-01 00:01:54.400 244 18251.69 35.33 52784.83 88888.00 2007-09-01 00:01:54.900 244 18251.58 35.39 52784.84 88888.00 2007-09-01 00:01:55.400 244 18251.55 35.42 52784.94 88888.00 2007-09-01 00:01:55.900 244 18251.53 35.45 52784.95 88888.00 2007-09-01 00:01:56.400 244 18251.53 35.41 52784.84 88888.00 2007-09-01 00:01:56.900 244 18251.56 35.51 52784.92 88888.00 2007-09-01 00:01:57.400 244 18251.50 35.56 52784.89 88888.00 2007-09-01 00:01:57.900 244 18251.59 35.52 52784.98 88888.00 2007-09-01 00:01:58.400 244 18251.63 35.40 52785.02 88888.00 2007-09-01 00:01:58.900 244 18251.76 35.38 52785.01 88888.00 2007-09-01 00:01:59.400 244 18251.79 35.41 52785.03 88888.00 2007-09-01 00:01:59.900 244 18251.73 35.37 52785.07 88888.00 2007-09-01 00:02:00.400 244 18251.64 35.40 52785.01 88888.00 2007-09-01 00:02:00.900 244 18251.62 35.47 52785.07 88888.00 2007-09-01 00:02:01.400 244 18251.71 35.53 52785.22 88888.00 2007-09-01 00:02:01.900 244 18251.82 35.48 52785.27 88888.00 2007-09-01 00:02:02.400 244 18251.82 35.41 52785.18 88888.00 2007-09-01 00:02:02.900 244 18251.78 35.40 52785.11 88888.00 2007-09-01 00:02:03.400 244 18251.76 35.38 52785.10 88888.00 2007-09-01 00:02:03.900 244 18251.75 35.37 52785.08 88888.00 2007-09-01 00:02:04.400 244 18251.85 35.37 52785.07 88888.00 2007-09-01 00:02:04.900 244 18251.87 35.40 52784.97 88888.00 2007-09-01 00:02:05.400 244 18251.87 35.39 52784.97 88888.00 2007-09-01 00:02:05.900 244 18251.82 35.44 52784.96 88888.00 2007-09-01 00:02:06.400 244 18251.89 35.45 52784.94 88888.00 2007-09-01 00:02:06.900 244 18251.86 35.51 52784.92 88888.00 2007-09-01 00:02:07.400 244 18251.82 35.46 52784.97 88888.00 2007-09-01 00:02:07.900 244 18251.91 35.49 52785.00 88888.00 2007-09-01 00:02:08.400 244 18252.00 35.49 52784.91 88888.00 2007-09-01 00:02:08.900 244 18251.95 35.42 52784.87 88888.00 2007-09-01 00:02:09.400 244 18251.87 35.41 52784.88 88888.00 2007-09-01 00:02:09.900 244 18251.96 35.36 52784.96 88888.00 2007-09-01 00:02:10.400 244 18251.90 35.39 52784.95 88888.00 2007-09-01 00:02:10.900 244 18251.89 35.46 52784.87 88888.00 2007-09-01 00:02:11.400 244 18251.92 35.48 52784.85 88888.00 2007-09-01 00:02:11.900 244 18252.07 35.41 52784.88 88888.00 2007-09-01 00:02:12.400 244 18251.93 35.34 52784.89 88888.00 2007-09-01 00:02:12.900 244 18251.90 35.43 52784.86 88888.00 2007-09-01 00:02:13.400 244 18251.95 35.38 52784.86 88888.00 2007-09-01 00:02:13.900 244 18251.95 35.33 52784.95 88888.00 2007-09-01 00:02:14.400 244 18251.91 35.34 52785.03 88888.00 2007-09-01 00:02:14.900 244 18252.04 35.41 52785.04 88888.00 2007-09-01 00:02:15.400 244 18252.08 35.37 52784.96 88888.00 2007-09-01 00:02:15.900 244 18252.14 35.32 52784.94 88888.00 2007-09-01 00:02:16.400 244 18252.08 35.30 52784.84 88888.00 2007-09-01 00:02:16.900 244 18252.11 35.31 52784.76 88888.00 2007-09-01 00:02:17.400 244 18251.89 35.37 52784.87 88888.00 2007-09-01 00:02:17.900 244 18251.96 35.36 52784.78 88888.00 2007-09-01 00:02:18.400 244 18252.13 35.32 52784.86 88888.00 2007-09-01 00:02:18.900 244 18252.03 35.34 52784.74 88888.00 2007-09-01 00:02:19.400 244 18252.03 35.30 52784.68 88888.00 2007-09-01 00:02:19.900 244 18251.99 35.31 52784.66 88888.00 2007-09-01 00:02:20.400 244 18251.99 35.29 52784.62 88888.00 2007-09-01 00:02:20.900 244 18252.01 35.28 52784.66 88888.00 2007-09-01 00:02:21.400 244 18252.07 35.25 52784.58 88888.00 2007-09-01 00:02:21.900 244 18252.01 35.34 52784.71 88888.00 2007-09-01 00:02:22.400 244 18252.04 35.32 52784.69 88888.00 2007-09-01 00:02:22.900 244 18252.01 35.30 52784.83 88888.00 2007-09-01 00:02:23.400 244 18252.03 35.36 52784.84 88888.00 2007-09-01 00:02:23.900 244 18251.98 35.45 52784.87 88888.00 2007-09-01 00:02:24.400 244 18252.23 35.39 52784.77 88888.00 2007-09-01 00:02:24.900 244 18252.26 35.28 52784.57 88888.00 2007-09-01 00:02:25.400 244 18252.19 35.32 52784.56 88888.00 2007-09-01 00:02:25.900 244 18252.23 35.34 52784.66 88888.00 2007-09-01 00:02:26.400 244 18252.22 35.25 52784.73 88888.00 2007-09-01 00:02:26.900 244 18252.12 35.22 52784.72 88888.00 2007-09-01 00:02:27.400 244 18252.04 35.32 52784.61 88888.00 2007-09-01 00:02:27.900 244 18252.13 35.26 52784.57 88888.00 2007-09-01 00:02:28.400 244 18252.18 35.29 52784.61 88888.00 2007-09-01 00:02:28.900 244 18252.22 35.31 52784.68 88888.00 2007-09-01 00:02:29.400 244 18252.25 35.23 52784.60 88888.00 2007-09-01 00:02:29.900 244 18252.23 35.25 52784.67 88888.00 2007-09-01 00:02:30.400 244 18252.19 35.28 52784.75 88888.00 2007-09-01 00:02:30.900 244 18252.18 35.34 52784.72 88888.00 2007-09-01 00:02:31.400 244 18252.22 35.27 52784.71 88888.00 2007-09-01 00:02:31.900 244 18252.20 35.28 52784.75 88888.00 2007-09-01 00:02:32.400 244 18252.14 35.32 52784.75 88888.00 2007-09-01 00:02:32.900 244 18252.13 35.34 52784.65 88888.00 2007-09-01 00:02:33.400 244 18251.98 35.27 52784.62 88888.00 2007-09-01 00:02:33.900 244 18251.99 35.24 52784.67 88888.00 2007-09-01 00:02:34.400 244 18252.02 35.19 52784.77 88888.00 2007-09-01 00:02:34.900 244 18251.97 35.24 52784.63 88888.00 2007-09-01 00:02:35.400 244 18252.06 35.30 52784.72 88888.00 2007-09-01 00:02:35.900 244 18252.00 35.24 52784.71 88888.00 2007-09-01 00:02:36.400 244 18251.91 35.24 52784.71 88888.00 2007-09-01 00:02:36.900 244 18251.88 35.18 52784.66 88888.00 2007-09-01 00:02:37.400 244 18251.91 35.12 52784.64 88888.00 2007-09-01 00:02:37.900 244 18251.96 35.04 52784.66 88888.00 2007-09-01 00:02:38.400 244 18252.07 35.02 52784.75 88888.00 2007-09-01 00:02:38.900 244 18251.96 35.04 52784.84 88888.00 2007-09-01 00:02:39.400 244 18252.04 35.01 52784.73 88888.00 2007-09-01 00:02:39.900 244 18252.04 34.99 52784.62 88888.00 2007-09-01 00:02:40.400 244 18251.99 35.00 52784.62 88888.00 2007-09-01 00:02:40.900 244 18251.95 34.96 52784.58 88888.00 2007-09-01 00:02:41.400 244 18251.98 34.96 52784.67 88888.00 2007-09-01 00:02:41.900 244 18251.90 35.01 52784.77 88888.00 2007-09-01 00:02:42.400 244 18251.88 35.07 52784.61 88888.00 2007-09-01 00:02:42.900 244 18251.98 35.14 52784.57 88888.00 2007-09-01 00:02:43.400 244 18251.92 35.13 52784.61 88888.00 2007-09-01 00:02:43.900 244 18251.99 35.12 52784.68 88888.00 2007-09-01 00:02:44.400 244 18252.06 35.07 52784.67 88888.00 2007-09-01 00:02:44.900 244 18251.98 35.07 52784.50 88888.00 2007-09-01 00:02:45.400 244 18251.96 35.08 52784.50 88888.00 2007-09-01 00:02:45.900 244 18251.96 35.05 52784.55 88888.00 2007-09-01 00:02:46.400 244 18252.07 35.03 52784.60 88888.00 2007-09-01 00:02:46.900 244 18252.15 35.03 52784.61 88888.00 2007-09-01 00:02:47.400 244 18252.12 35.09 52784.51 88888.00 2007-09-01 00:02:47.900 244 18252.12 35.09 52784.54 88888.00 2007-09-01 00:02:48.400 244 18252.04 35.04 52784.57 88888.00 2007-09-01 00:02:48.900 244 18252.03 35.13 52784.54 88888.00 2007-09-01 00:02:49.400 244 18252.02 35.16 52784.62 88888.00 2007-09-01 00:02:49.900 244 18251.96 35.19 52784.69 88888.00 2007-09-01 00:02:50.400 244 18251.93 35.27 52784.77 88888.00 2007-09-01 00:02:50.900 244 18251.95 35.34 52784.87 88888.00 2007-09-01 00:02:51.400 244 18251.93 35.28 52784.76 88888.00 2007-09-01 00:02:51.900 244 18251.98 35.23 52784.69 88888.00 2007-09-01 00:02:52.400 244 18251.96 35.28 52784.73 88888.00 2007-09-01 00:02:52.900 244 18251.91 35.27 52784.81 88888.00 2007-09-01 00:02:53.400 244 18252.01 35.22 52784.86 88888.00 2007-09-01 00:02:53.900 244 18251.96 35.21 52784.83 88888.00 2007-09-01 00:02:54.400 244 18251.93 35.22 52784.71 88888.00 2007-09-01 00:02:54.900 244 18251.95 35.18 52784.64 88888.00 2007-09-01 00:02:55.400 244 18252.02 35.24 52784.55 88888.00 2007-09-01 00:02:55.900 244 18251.97 35.23 52784.66 88888.00 2007-09-01 00:02:56.400 244 18251.97 35.20 52784.88 88888.00 2007-09-01 00:02:56.900 244 18252.03 35.18 52784.94 88888.00 2007-09-01 00:02:57.400 244 18252.04 35.09 52784.69 88888.00 2007-09-01 00:02:57.900 244 18252.03 34.96 52784.61 88888.00 2007-09-01 00:02:58.400 244 18252.03 34.96 52784.61 88888.00 2007-09-01 00:02:58.900 244 18251.99 34.99 52784.63 88888.00 2007-09-01 00:02:59.400 244 18251.91 35.02 52784.65 88888.00 2007-09-01 00:02:59.900 244 18251.93 35.10 52784.65 88888.00 2007-09-01 00:03:00.400 244 18251.96 35.20 52784.74 88888.00 2007-09-01 00:03:00.900 244 18251.98 35.23 52784.61 88888.00 2007-09-01 00:03:01.400 244 18251.90 35.24 52784.58 88888.00 2007-09-01 00:03:01.900 244 18251.85 35.26 52784.58 88888.00 2007-09-01 00:03:02.400 244 18251.98 35.26 52784.64 88888.00 2007-09-01 00:03:02.900 244 18252.03 35.28 52784.60 88888.00 2007-09-01 00:03:03.400 244 18252.08 35.32 52784.60 88888.00 2007-09-01 00:03:03.900 244 18252.12 35.29 52784.51 88888.00 2007-09-01 00:03:04.400 244 18252.08 35.28 52784.49 88888.00 2007-09-01 00:03:04.900 244 18252.09 35.29 52784.52 88888.00 2007-09-01 00:03:05.400 244 18252.11 35.26 52784.52 88888.00 2007-09-01 00:03:05.900 244 18252.06 35.31 52784.51 88888.00 2007-09-01 00:03:06.400 244 18252.17 35.36 52784.53 88888.00 2007-09-01 00:03:06.900 244 18252.12 35.39 52784.57 88888.00 2007-09-01 00:03:07.400 244 18252.10 35.36 52784.55 88888.00 2007-09-01 00:03:07.900 244 18252.03 35.34 52784.62 88888.00 2007-09-01 00:03:08.400 244 18252.07 35.29 52784.64 88888.00 2007-09-01 00:03:08.900 244 18251.97 35.40 52784.63 88888.00 2007-09-01 00:03:09.400 244 18251.90 35.40 52784.60 88888.00 2007-09-01 00:03:09.900 244 18252.00 35.34 52784.61 88888.00 2007-09-01 00:03:10.400 244 18252.06 35.32 52784.64 88888.00 2007-09-01 00:03:10.900 244 18251.98 35.23 52784.51 88888.00 2007-09-01 00:03:11.400 244 18251.98 35.23 52784.58 88888.00 2007-09-01 00:03:11.900 244 18252.14 35.26 52784.74 88888.00 2007-09-01 00:03:12.400 244 18252.09 35.32 52784.76 88888.00 2007-09-01 00:03:12.900 244 18252.06 35.30 52784.81 88888.00 2007-09-01 00:03:13.400 244 18252.07 35.30 52784.73 88888.00 2007-09-01 00:03:13.900 244 18252.09 35.28 52784.62 88888.00 2007-09-01 00:03:14.400 244 18252.02 35.32 52784.66 88888.00 2007-09-01 00:03:14.900 244 18252.17 35.30 52784.58 88888.00 2007-09-01 00:03:15.400 244 18252.21 35.28 52784.60 88888.00 2007-09-01 00:03:15.900 244 18252.04 35.26 52784.51 88888.00 2007-09-01 00:03:16.400 244 18251.93 35.29 52784.62 88888.00 2007-09-01 00:03:16.900 244 18252.08 35.25 52784.62 88888.00 2007-09-01 00:03:17.400 244 18252.10 35.26 52784.57 88888.00 2007-09-01 00:03:17.900 244 18252.09 35.18 52784.55 88888.00 2007-09-01 00:03:18.400 244 18252.09 35.15 52784.61 88888.00 2007-09-01 00:03:18.900 244 18252.11 35.22 52784.63 88888.00 2007-09-01 00:03:19.400 244 18252.01 35.20 52784.66 88888.00 2007-09-01 00:03:19.900 244 18252.00 35.24 52784.80 88888.00 2007-09-01 00:03:20.400 244 18252.07 35.26 52784.90 88888.00 2007-09-01 00:03:20.900 244 18252.09 35.29 52784.88 88888.00 2007-09-01 00:03:21.400 244 18252.19 35.33 52784.88 88888.00 2007-09-01 00:03:21.900 244 18252.17 35.36 52784.87 88888.00 2007-09-01 00:03:22.400 244 18252.07 35.35 52784.80 88888.00 2007-09-01 00:03:22.900 244 18251.98 35.36 52784.77 88888.00 2007-09-01 00:03:23.400 244 18252.06 35.35 52784.83 88888.00 2007-09-01 00:03:23.900 244 18252.10 35.34 52784.86 88888.00 2007-09-01 00:03:24.400 244 18252.13 35.37 52784.74 88888.00 2007-09-01 00:03:24.900 244 18252.10 35.35 52784.66 88888.00 2007-09-01 00:03:25.400 244 18251.99 35.33 52784.77 88888.00 2007-09-01 00:03:25.900 244 18252.07 35.42 52784.73 88888.00 2007-09-01 00:03:26.400 244 18252.06 35.43 52784.68 88888.00 2007-09-01 00:03:26.900 244 18252.07 35.40 52784.76 88888.00 2007-09-01 00:03:27.400 244 18251.97 35.39 52784.75 88888.00 2007-09-01 00:03:27.900 244 18251.97 35.49 52784.83 88888.00 2007-09-01 00:03:28.400 244 18251.98 35.43 52784.79 88888.00 2007-09-01 00:03:28.900 244 18251.88 35.44 52784.81 88888.00 2007-09-01 00:03:29.400 244 18251.79 35.46 52784.88 88888.00 2007-09-01 00:03:29.900 244 18251.97 35.39 52784.85 88888.00 2007-09-01 00:03:30.400 244 18251.98 35.44 52784.64 88888.00 2007-09-01 00:03:30.900 244 18252.02 35.48 52784.56 88888.00 2007-09-01 00:03:31.400 244 18252.06 35.54 52784.56 88888.00 2007-09-01 00:03:31.900 244 18252.03 35.51 52784.62 88888.00 2007-09-01 00:03:32.400 244 18252.08 35.47 52784.64 88888.00 2007-09-01 00:03:32.900 244 18252.06 35.51 52784.74 88888.00 2007-09-01 00:03:33.400 244 18252.07 35.51 52784.64 88888.00 2007-09-01 00:03:33.900 244 18252.09 35.53 52784.68 88888.00 2007-09-01 00:03:34.400 244 18252.03 35.62 52784.73 88888.00 2007-09-01 00:03:34.900 244 18252.04 35.57 52784.76 88888.00 2007-09-01 00:03:35.400 244 18251.97 35.59 52784.73 88888.00 2007-09-01 00:03:35.900 244 18252.00 35.60 52784.77 88888.00 2007-09-01 00:03:36.400 244 18252.14 35.59 52784.74 88888.00 2007-09-01 00:03:36.900 244 18252.09 35.61 52784.56 88888.00 2007-09-01 00:03:37.400 244 18252.00 35.71 52784.57 88888.00 2007-09-01 00:03:37.900 244 18251.95 35.68 52784.61 88888.00 2007-09-01 00:03:38.400 244 18251.85 35.63 52784.62 88888.00 2007-09-01 00:03:38.900 244 18251.86 35.54 52784.63 88888.00 2007-09-01 00:03:39.400 244 18251.81 35.63 52784.55 88888.00 2007-09-01 00:03:39.900 244 18251.87 35.62 52784.50 88888.00 2007-09-01 00:03:40.400 244 18251.86 35.54 52784.53 88888.00 2007-09-01 00:03:40.900 244 18251.89 35.52 52784.54 88888.00 2007-09-01 00:03:41.400 244 18251.92 35.45 52784.50 88888.00 2007-09-01 00:03:41.900 244 18251.91 35.48 52784.53 88888.00 2007-09-01 00:03:42.400 244 18251.75 35.55 52784.53 88888.00 2007-09-01 00:03:42.900 244 18251.85 35.59 52784.49 88888.00 2007-09-01 00:03:43.400 244 18251.98 35.60 52784.57 88888.00 2007-09-01 00:03:43.900 244 18251.93 35.61 52784.61 88888.00 2007-09-01 00:03:44.400 244 18251.93 35.65 52784.55 88888.00 2007-09-01 00:03:44.900 244 18251.86 35.71 52784.48 88888.00 2007-09-01 00:03:45.400 244 18251.78 35.74 52784.49 88888.00 2007-09-01 00:03:45.900 244 18251.79 35.68 52784.52 88888.00 2007-09-01 00:03:46.400 244 18251.82 35.64 52784.58 88888.00 2007-09-01 00:03:46.900 244 18251.88 35.60 52784.46 88888.00 2007-09-01 00:03:47.400 244 18251.80 35.68 52784.39 88888.00 2007-09-01 00:03:47.900 244 18251.80 35.68 52784.31 88888.00 2007-09-01 00:03:48.400 244 18251.79 35.73 52784.32 88888.00 2007-09-01 00:03:48.900 244 18251.82 35.74 52784.41 88888.00 2007-09-01 00:03:49.400 244 18251.74 35.70 52784.46 88888.00 2007-09-01 00:03:49.900 244 18251.81 35.70 52784.52 88888.00 2007-09-01 00:03:50.400 244 18251.86 35.67 52784.46 88888.00 2007-09-01 00:03:50.900 244 18251.88 35.63 52784.40 88888.00 2007-09-01 00:03:51.400 244 18251.86 35.73 52784.44 88888.00 2007-09-01 00:03:51.900 244 18251.81 35.68 52784.40 88888.00 2007-09-01 00:03:52.400 244 18251.74 35.72 52784.48 88888.00 2007-09-01 00:03:52.900 244 18251.84 35.76 52784.50 88888.00 2007-09-01 00:03:53.400 244 18251.78 35.67 52784.54 88888.00 2007-09-01 00:03:53.900 244 18251.64 35.63 52784.53 88888.00 2007-09-01 00:03:54.400 244 18251.60 35.62 52784.52 88888.00 2007-09-01 00:03:54.900 244 18251.65 35.62 52784.46 88888.00 2007-09-01 00:03:55.400 244 18251.62 35.61 52784.56 88888.00 2007-09-01 00:03:55.900 244 18251.59 35.67 52784.67 88888.00 2007-09-01 00:03:56.400 244 18251.42 35.72 52784.68 88888.00 2007-09-01 00:03:56.900 244 18251.22 35.67 52784.55 88888.00 2007-09-01 00:03:57.400 244 18251.28 35.61 52784.49 88888.00 2007-09-01 00:03:57.900 244 18251.41 35.62 52784.45 88888.00 2007-09-01 00:03:58.400 244 18251.47 35.61 52784.53 88888.00 2007-09-01 00:03:58.900 244 18251.46 35.61 52784.57 88888.00 2007-09-01 00:03:59.400 244 18251.39 35.65 52784.60 88888.00 2007-09-01 00:03:59.900 244 18251.39 35.67 52784.49 88888.00 2007-09-01 00:04:00.400 244 18251.44 35.62 52784.46 88888.00 2007-09-01 00:04:00.900 244 18251.37 35.61 52784.50 88888.00 2007-09-01 00:04:01.400 244 18251.30 35.66 52784.64 88888.00 2007-09-01 00:04:01.900 244 18251.38 35.76 52784.55 88888.00 2007-09-01 00:04:02.400 244 18251.43 35.85 52784.51 88888.00 2007-09-01 00:04:02.900 244 18251.37 35.76 52784.52 88888.00 2007-09-01 00:04:03.400 244 18251.38 35.70 52784.46 88888.00 2007-09-01 00:04:03.900 244 18251.33 35.71 52784.46 88888.00 2007-09-01 00:04:04.400 244 18251.32 35.71 52784.64 88888.00 2007-09-01 00:04:04.900 244 18251.32 35.79 52784.76 88888.00 2007-09-01 00:04:05.400 244 18251.31 35.78 52784.71 88888.00 2007-09-01 00:04:05.900 244 18251.24 35.69 52784.66 88888.00 2007-09-01 00:04:06.400 244 18251.15 35.69 52784.71 88888.00 2007-09-01 00:04:06.900 244 18251.20 35.74 52784.72 88888.00 2007-09-01 00:04:07.400 244 18251.13 35.72 52784.83 88888.00 2007-09-01 00:04:07.900 244 18251.10 35.68 52784.90 88888.00 2007-09-01 00:04:08.400 244 18251.32 35.65 52784.83 88888.00 2007-09-01 00:04:08.900 244 18251.24 35.68 52784.85 88888.00 2007-09-01 00:04:09.400 244 18251.01 35.74 52784.72 88888.00 2007-09-01 00:04:09.900 244 18251.36 35.70 52784.71 88888.00 2007-09-01 00:04:10.400 244 18251.50 35.71 52784.76 88888.00 2007-09-01 00:04:10.900 244 18251.32 35.70 52784.77 88888.00 2007-09-01 00:04:11.400 244 18251.33 35.74 52784.67 88888.00 2007-09-01 00:04:11.900 244 18251.17 35.81 52784.69 88888.00 2007-09-01 00:04:12.400 244 18251.23 35.77 52784.61 88888.00 2007-09-01 00:04:12.900 244 18251.31 35.73 52784.56 88888.00 2007-09-01 00:04:13.400 244 18251.27 35.69 52784.64 88888.00 2007-09-01 00:04:13.900 244 18251.26 35.79 52784.64 88888.00 2007-09-01 00:04:14.400 244 18251.03 35.87 52784.55 88888.00 2007-09-01 00:04:14.900 244 18251.03 35.85 52784.49 88888.00 2007-09-01 00:04:15.400 244 18251.32 35.74 52784.45 88888.00 2007-09-01 00:04:15.900 244 18251.13 35.74 52784.49 88888.00 2007-09-01 00:04:16.400 244 18251.34 35.76 52784.56 88888.00 2007-09-01 00:04:16.900 244 18251.25 35.76 52784.56 88888.00 2007-09-01 00:04:17.400 244 18251.15 35.82 52784.50 88888.00 2007-09-01 00:04:17.900 244 18251.09 35.77 52784.51 88888.00 2007-09-01 00:04:18.400 244 18251.06 35.82 52784.49 88888.00 2007-09-01 00:04:18.900 244 18251.17 35.97 52784.49 88888.00 2007-09-01 00:04:19.400 244 18251.15 35.96 52784.55 88888.00 2007-09-01 00:04:19.900 244 18251.15 35.86 52784.56 88888.00 2007-09-01 00:04:20.400 244 18251.11 35.84 52784.49 88888.00 2007-09-01 00:04:20.900 244 18251.14 35.76 52784.42 88888.00 2007-09-01 00:04:21.400 244 18251.28 35.80 52784.46 88888.00 2007-09-01 00:04:21.900 244 18251.24 35.89 52784.54 88888.00 2007-09-01 00:04:22.400 244 18251.19 35.96 52784.51 88888.00 2007-09-01 00:04:22.900 244 18251.17 35.92 52784.44 88888.00 2007-09-01 00:04:23.400 244 18251.16 35.81 52784.53 88888.00 2007-09-01 00:04:23.900 244 18251.15 35.89 52784.57 88888.00 2007-09-01 00:04:24.400 244 18251.12 35.94 52784.60 88888.00 2007-09-01 00:04:24.900 244 18251.13 35.97 52784.63 88888.00 2007-09-01 00:04:25.400 244 18251.03 35.95 52784.52 88888.00 2007-09-01 00:04:25.900 244 18250.91 35.93 52784.41 88888.00 2007-09-01 00:04:26.400 244 18250.95 35.91 52784.52 88888.00 2007-09-01 00:04:26.900 244 18251.16 35.86 52784.54 88888.00 2007-09-01 00:04:27.400 244 18251.04 35.79 52784.42 88888.00 2007-09-01 00:04:27.900 244 18250.98 35.85 52784.45 88888.00 2007-09-01 00:04:28.400 244 18251.06 35.88 52784.46 88888.00 2007-09-01 00:04:28.900 244 18251.02 35.91 52784.45 88888.00 2007-09-01 00:04:29.400 244 18251.03 35.89 52784.34 88888.00 2007-09-01 00:04:29.900 244 18251.03 35.84 52784.40 88888.00 2007-09-01 00:04:30.400 244 18251.14 35.86 52784.51 88888.00 2007-09-01 00:04:30.900 244 18251.15 35.85 52784.51 88888.00 2007-09-01 00:04:31.400 244 18251.09 35.87 52784.51 88888.00 2007-09-01 00:04:31.900 244 18251.22 35.95 52784.51 88888.00 2007-09-01 00:04:32.400 244 18250.97 36.01 52784.55 88888.00 2007-09-01 00:04:32.900 244 18251.06 36.00 52784.53 88888.00 2007-09-01 00:04:33.400 244 18251.15 36.00 52784.57 88888.00 2007-09-01 00:04:33.900 244 18251.23 35.99 52784.49 88888.00 2007-09-01 00:04:34.400 244 18251.22 35.89 52784.46 88888.00 2007-09-01 00:04:34.900 244 18251.28 35.88 52784.44 88888.00 2007-09-01 00:04:35.400 244 18250.92 35.89 52784.50 88888.00 2007-09-01 00:04:35.900 244 18250.70 35.91 52784.55 88888.00 2007-09-01 00:04:36.400 244 18250.94 35.89 52784.61 88888.00 2007-09-01 00:04:36.900 244 18251.09 35.94 52784.69 88888.00 2007-09-01 00:04:37.400 244 18251.14 35.98 52784.69 88888.00 2007-09-01 00:04:37.900 244 18251.24 36.02 52784.65 88888.00 2007-09-01 00:04:38.400 244 18251.24 35.96 52784.69 88888.00 2007-09-01 00:04:38.900 244 18251.13 35.96 52784.64 88888.00 2007-09-01 00:04:39.400 244 18251.05 35.94 52784.45 88888.00 2007-09-01 00:04:39.900 244 18250.93 35.85 52784.53 88888.00 2007-09-01 00:04:40.400 244 18250.95 35.81 52784.61 88888.00 2007-09-01 00:04:40.900 244 18251.02 35.79 52784.49 88888.00 2007-09-01 00:04:41.400 244 18251.01 35.85 52784.57 88888.00 2007-09-01 00:04:41.900 244 18251.04 35.87 52784.63 88888.00 2007-09-01 00:04:42.400 244 18250.99 35.89 52784.55 88888.00 2007-09-01 00:04:42.900 244 18250.99 35.87 52784.53 88888.00 2007-09-01 00:04:43.400 244 18250.92 35.89 52784.50 88888.00 2007-09-01 00:04:43.900 244 18251.11 35.91 52784.40 88888.00 2007-09-01 00:04:44.400 244 18251.19 35.94 52784.45 88888.00 2007-09-01 00:04:44.900 244 18251.12 35.92 52784.52 88888.00 2007-09-01 00:04:45.400 244 18251.17 35.86 52784.50 88888.00 2007-09-01 00:04:45.900 244 18251.20 35.87 52784.46 88888.00 2007-09-01 00:04:46.400 244 18251.32 35.87 52784.44 88888.00 2007-09-01 00:04:46.900 244 18251.38 35.96 52784.43 88888.00 2007-09-01 00:04:47.400 244 18251.27 35.91 52784.52 88888.00 2007-09-01 00:04:47.900 244 18251.25 35.87 52784.50 88888.00 2007-09-01 00:04:48.400 244 18251.23 35.85 52784.52 88888.00 2007-09-01 00:04:48.900 244 18251.14 35.84 52784.48 88888.00 2007-09-01 00:04:49.400 244 18251.19 35.84 52784.36 88888.00 2007-09-01 00:04:49.900 244 18251.28 35.81 52784.36 88888.00 2007-09-01 00:04:50.400 244 18251.36 35.81 52784.43 88888.00 2007-09-01 00:04:50.900 244 18251.26 35.84 52784.49 88888.00 2007-09-01 00:04:51.400 244 18251.24 35.88 52784.50 88888.00 2007-09-01 00:04:51.900 244 18251.25 35.86 52784.56 88888.00 2007-09-01 00:04:52.400 244 18251.25 35.94 52784.65 88888.00 2007-09-01 00:04:52.900 244 18251.23 35.97 52784.62 88888.00 2007-09-01 00:04:53.400 244 18251.23 35.97 52784.56 88888.00 2007-09-01 00:04:53.900 244 18251.21 36.01 52784.60 88888.00 2007-09-01 00:04:54.400 244 18251.12 35.91 52784.58 88888.00 2007-09-01 00:04:54.900 244 18251.10 35.91 52784.62 88888.00 2007-09-01 00:04:55.400 244 18251.10 35.89 52784.53 88888.00 2007-09-01 00:04:55.900 244 18251.11 35.92 52784.51 88888.00 2007-09-01 00:04:56.400 244 18251.11 35.94 52784.54 88888.00 2007-09-01 00:04:56.900 244 18251.14 35.89 52784.46 88888.00 2007-09-01 00:04:57.400 244 18251.10 35.91 52784.36 88888.00 2007-09-01 00:04:57.900 244 18251.28 35.96 52784.52 88888.00 2007-09-01 00:04:58.400 244 18251.25 35.95 52784.61 88888.00 2007-09-01 00:04:58.900 244 18251.30 35.96 52784.46 88888.00 2007-09-01 00:04:59.400 244 18251.33 35.96 52784.49 88888.00 2007-09-01 00:04:59.900 244 18251.15 35.97 52784.53 88888.00 2007-09-01 00:05:00.400 244 18251.21 36.03 52784.54 88888.00 2007-09-01 00:05:00.900 244 18251.30 36.10 52784.52 88888.00 2007-09-01 00:05:01.400 244 18251.31 36.00 52784.53 88888.00 2007-09-01 00:05:01.900 244 18251.19 35.92 52784.49 88888.00 2007-09-01 00:05:02.400 244 18251.28 35.87 52784.44 88888.00 2007-09-01 00:05:02.900 244 18251.32 35.92 52784.40 88888.00 2007-09-01 00:05:03.400 244 18251.24 35.97 52784.54 88888.00 2007-09-01 00:05:03.900 244 18251.12 35.97 52784.51 88888.00 2007-09-01 00:05:04.400 244 18251.28 35.92 52784.39 88888.00 2007-09-01 00:05:04.900 244 18251.30 35.84 52784.39 88888.00 2007-09-01 00:05:05.400 244 18251.34 35.88 52784.48 88888.00 2007-09-01 00:05:05.900 244 18251.39 35.96 52784.56 88888.00 2007-09-01 00:05:06.400 244 18251.44 36.00 52784.57 88888.00 2007-09-01 00:05:06.900 244 18251.37 35.93 52784.45 88888.00 2007-09-01 00:05:07.400 244 18251.33 35.95 52784.51 88888.00 2007-09-01 00:05:07.900 244 18251.44 35.94 52784.56 88888.00 2007-09-01 00:05:08.400 244 18251.48 35.91 52784.49 88888.00 2007-09-01 00:05:08.900 244 18251.41 35.93 52784.48 88888.00 2007-09-01 00:05:09.400 244 18251.39 35.91 52784.60 88888.00 2007-09-01 00:05:09.900 244 18251.24 35.88 52784.57 88888.00 2007-09-01 00:05:10.400 244 18251.28 35.81 52784.48 88888.00 2007-09-01 00:05:10.900 244 18251.32 35.81 52784.42 88888.00 2007-09-01 00:05:11.400 244 18251.28 35.80 52784.49 88888.00 2007-09-01 00:05:11.900 244 18251.38 35.85 52784.58 88888.00 2007-09-01 00:05:12.400 244 18251.53 35.92 52784.57 88888.00 2007-09-01 00:05:12.900 244 18251.57 35.91 52784.52 88888.00 2007-09-01 00:05:13.400 244 18251.23 35.95 52784.44 88888.00 2007-09-01 00:05:13.900 244 18251.34 35.98 52784.40 88888.00 2007-09-01 00:05:14.400 244 18251.33 35.88 52784.45 88888.00 2007-09-01 00:05:14.900 244 18251.13 35.84 52784.48 88888.00 2007-09-01 00:05:15.400 244 18251.05 35.96 52784.46 88888.00 2007-09-01 00:05:15.900 244 18251.04 35.90 52784.46 88888.00 2007-09-01 00:05:16.400 244 18251.03 35.80 52784.30 88888.00 2007-09-01 00:05:16.900 244 18250.91 35.87 52784.32 88888.00 2007-09-01 00:05:17.400 244 18250.82 35.92 52784.40 88888.00 2007-09-01 00:05:17.900 244 18250.89 35.91 52784.34 88888.00 2007-09-01 00:05:18.400 244 18250.94 35.98 52784.31 88888.00 2007-09-01 00:05:18.900 244 18251.02 35.99 52784.28 88888.00 2007-09-01 00:05:19.400 244 18251.10 35.94 52784.29 88888.00 2007-09-01 00:05:19.900 244 18251.16 35.97 52784.31 88888.00 2007-09-01 00:05:20.400 244 18251.08 35.91 52784.26 88888.00 2007-09-01 00:05:20.900 244 18251.28 35.84 52784.27 88888.00 2007-09-01 00:05:21.400 244 18251.16 35.78 52784.31 88888.00 2007-09-01 00:05:21.900 244 18251.23 35.89 52784.28 88888.00 2007-09-01 00:05:22.400 244 18251.24 35.94 52784.32 88888.00 2007-09-01 00:05:22.900 244 18251.22 36.01 52784.36 88888.00 2007-09-01 00:05:23.400 244 18251.20 35.95 52784.38 88888.00 2007-09-01 00:05:23.900 244 18251.10 36.00 52784.32 88888.00 2007-09-01 00:05:24.400 244 18251.33 36.05 52784.30 88888.00 2007-09-01 00:05:24.900 244 18251.32 36.06 52784.30 88888.00 2007-09-01 00:05:25.400 244 18251.22 36.11 52784.28 88888.00 2007-09-01 00:05:25.900 244 18251.17 36.11 52784.28 88888.00 2007-09-01 00:05:26.400 244 18251.21 36.03 52784.21 88888.00 2007-09-01 00:05:26.900 244 18251.08 36.00 52784.17 88888.00 2007-09-01 00:05:27.400 244 18251.09 35.96 52784.20 88888.00 2007-09-01 00:05:27.900 244 18251.05 35.92 52784.29 88888.00 2007-09-01 00:05:28.400 244 18251.05 35.98 52784.25 88888.00 2007-09-01 00:05:28.900 244 18250.98 35.93 52784.15 88888.00 2007-09-01 00:05:29.400 244 18251.08 35.90 52784.16 88888.00 2007-09-01 00:05:29.900 244 18250.83 35.88 52784.13 88888.00 2007-09-01 00:05:30.400 244 18250.86 35.86 52784.17 88888.00 2007-09-01 00:05:30.900 244 18250.82 35.91 52784.21 88888.00 2007-09-01 00:05:31.400 244 18250.92 36.00 52784.21 88888.00 2007-09-01 00:05:31.900 244 18250.98 35.94 52784.23 88888.00 2007-09-01 00:05:32.400 244 18251.06 35.87 52784.29 88888.00 2007-09-01 00:05:32.900 244 18251.14 35.94 52784.34 88888.00 2007-09-01 00:05:33.400 244 18251.38 36.00 52784.43 88888.00 2007-09-01 00:05:33.900 244 18251.31 35.91 52784.42 88888.00 2007-09-01 00:05:34.400 244 18251.23 35.89 52784.31 88888.00 2007-09-01 00:05:34.900 244 18251.24 35.92 52784.23 88888.00 2007-09-01 00:05:35.400 244 18251.33 35.95 52784.20 88888.00 2007-09-01 00:05:35.900 244 18251.32 35.96 52784.30 88888.00 2007-09-01 00:05:36.400 244 18251.23 35.94 52784.38 88888.00 2007-09-01 00:05:36.900 244 18251.34 35.87 52784.54 88888.00 2007-09-01 00:05:37.400 244 18251.41 35.93 52784.42 88888.00 2007-09-01 00:05:37.900 244 18251.36 35.91 52784.44 88888.00 2007-09-01 00:05:38.400 244 18251.30 35.91 52784.42 88888.00 2007-09-01 00:05:38.900 244 18251.26 35.91 52784.32 88888.00 2007-09-01 00:05:39.400 244 18251.48 36.02 52784.31 88888.00 2007-09-01 00:05:39.900 244 18251.55 36.08 52784.30 88888.00 2007-09-01 00:05:40.400 244 18251.65 35.99 52784.26 88888.00 2007-09-01 00:05:40.900 244 18251.59 35.96 52784.27 88888.00 2007-09-01 00:05:41.400 244 18251.53 36.01 52784.33 88888.00 2007-09-01 00:05:41.900 244 18251.38 36.05 52784.21 88888.00 2007-09-01 00:05:42.400 244 18251.30 36.03 52784.23 88888.00 2007-09-01 00:05:42.900 244 18251.56 35.95 52784.36 88888.00 2007-09-01 00:05:43.400 244 18251.67 35.88 52784.28 88888.00 2007-09-01 00:05:43.900 244 18251.53 35.86 52784.38 88888.00 2007-09-01 00:05:44.400 244 18251.55 35.92 52784.31 88888.00 2007-09-01 00:05:44.900 244 18251.42 35.94 52784.23 88888.00 2007-09-01 00:05:45.400 244 18251.50 35.94 52784.22 88888.00 2007-09-01 00:05:45.900 244 18251.45 35.97 52784.22 88888.00 2007-09-01 00:05:46.400 244 18251.33 35.89 52784.26 88888.00 2007-09-01 00:05:46.900 244 18251.48 35.88 52784.28 88888.00 2007-09-01 00:05:47.400 244 18251.47 35.92 52784.26 88888.00 2007-09-01 00:05:47.900 244 18251.56 35.91 52784.32 88888.00 2007-09-01 00:05:48.400 244 18251.67 35.87 52784.29 88888.00 2007-09-01 00:05:48.900 244 18251.49 35.86 52784.30 88888.00 2007-09-01 00:05:49.400 244 18251.46 35.90 52784.29 88888.00 2007-09-01 00:05:49.900 244 18251.59 35.98 52784.36 88888.00 2007-09-01 00:05:50.400 244 18251.41 35.96 52784.28 88888.00 2007-09-01 00:05:50.900 244 18251.48 35.86 52784.25 88888.00 2007-09-01 00:05:51.400 244 18251.60 35.86 52784.22 88888.00 2007-09-01 00:05:51.900 244 18251.57 35.86 52784.17 88888.00 2007-09-01 00:05:52.400 244 18251.44 35.90 52784.04 88888.00 2007-09-01 00:05:52.900 244 18251.38 35.98 52784.09 88888.00 2007-09-01 00:05:53.400 244 18251.41 36.02 52784.18 88888.00 2007-09-01 00:05:53.900 244 18251.37 36.04 52784.14 88888.00 2007-09-01 00:05:54.400 244 18251.43 36.04 52784.15 88888.00 2007-09-01 00:05:54.900 244 18251.34 36.01 52784.11 88888.00 2007-09-01 00:05:55.400 244 18251.39 36.15 52784.10 88888.00 2007-09-01 00:05:55.900 244 18251.47 36.15 52784.08 88888.00 2007-09-01 00:05:56.400 244 18251.46 36.08 52783.95 88888.00 2007-09-01 00:05:56.900 244 18251.50 36.11 52783.98 88888.00 2007-09-01 00:05:57.400 244 18251.66 36.11 52784.06 88888.00 2007-09-01 00:05:57.900 244 18251.68 36.08 52784.05 88888.00 2007-09-01 00:05:58.400 244 18251.73 36.10 52783.99 88888.00 2007-09-01 00:05:58.900 244 18251.38 36.14 52784.03 88888.00 2007-09-01 00:05:59.400 244 18251.28 36.13 52784.11 88888.00 2007-09-01 00:05:59.900 244 18251.58 36.00 52784.05 88888.00 2007-09-01 00:06:00.400 244 18251.42 36.02 52784.10 88888.00 2007-09-01 00:06:00.900 244 18251.45 36.11 52784.16 88888.00 2007-09-01 00:06:01.400 244 18251.52 36.06 52784.06 88888.00 2007-09-01 00:06:01.900 244 18251.50 35.99 52784.04 88888.00 2007-09-01 00:06:02.400 244 18251.56 35.98 52784.02 88888.00 2007-09-01 00:06:02.900 244 18251.52 35.97 52784.00 88888.00 2007-09-01 00:06:03.400 244 18251.50 35.95 52784.08 88888.00 2007-09-01 00:06:03.900 244 18251.52 35.95 52784.04 88888.00 2007-09-01 00:06:04.400 244 18251.49 36.04 52784.10 88888.00 2007-09-01 00:06:04.900 244 18251.50 35.98 52784.05 88888.00 2007-09-01 00:06:05.400 244 18251.46 35.96 52784.11 88888.00 2007-09-01 00:06:05.900 244 18251.33 35.90 52784.19 88888.00 2007-09-01 00:06:06.400 244 18251.41 35.91 52784.13 88888.00 2007-09-01 00:06:06.900 244 18251.60 35.97 52784.20 88888.00 2007-09-01 00:06:07.400 244 18251.58 35.89 52784.15 88888.00 2007-09-01 00:06:07.900 244 18251.54 35.84 52784.19 88888.00 2007-09-01 00:06:08.400 244 18251.46 35.96 52784.19 88888.00 2007-09-01 00:06:08.900 244 18251.53 35.98 52784.17 88888.00 2007-09-01 00:06:09.400 244 18251.49 35.97 52784.11 88888.00 2007-09-01 00:06:09.900 244 18251.50 35.94 52784.10 88888.00 2007-09-01 00:06:10.400 244 18251.66 35.94 52784.26 88888.00 2007-09-01 00:06:10.900 244 18251.69 35.96 52784.29 88888.00 2007-09-01 00:06:11.400 244 18251.64 35.87 52784.36 88888.00 2007-09-01 00:06:11.900 244 18251.56 35.90 52784.26 88888.00 2007-09-01 00:06:12.400 244 18251.52 35.98 52784.16 88888.00 2007-09-01 00:06:12.900 244 18251.47 35.99 52784.18 88888.00 2007-09-01 00:06:13.400 244 18251.54 35.93 52784.10 88888.00 2007-09-01 00:06:13.900 244 18251.45 35.88 52783.97 88888.00 2007-09-01 00:06:14.400 244 18251.59 36.01 52784.03 88888.00 2007-09-01 00:06:14.900 244 18251.66 36.10 52784.02 88888.00 2007-09-01 00:06:15.400 244 18251.73 36.08 52783.93 88888.00 2007-09-01 00:06:15.900 244 18251.77 36.09 52783.96 88888.00 2007-09-01 00:06:16.400 244 18251.70 36.09 52784.05 88888.00 2007-09-01 00:06:16.900 244 18251.59 36.09 52784.03 88888.00 2007-09-01 00:06:17.400 244 18251.58 36.09 52783.99 88888.00 2007-09-01 00:06:17.900 244 18251.25 36.09 52784.05 88888.00 2007-09-01 00:06:18.400 244 18251.16 36.08 52784.09 88888.00 2007-09-01 00:06:18.900 244 18251.30 36.09 52784.20 88888.00 2007-09-01 00:06:19.400 244 18251.68 36.02 52784.25 88888.00 2007-09-01 00:06:19.900 244 18251.82 36.01 52784.22 88888.00 2007-09-01 00:06:20.400 244 18251.67 35.97 52784.38 88888.00 2007-09-01 00:06:20.900 244 18251.50 35.92 52784.32 88888.00 2007-09-01 00:06:21.400 244 18251.54 35.84 52784.29 88888.00 2007-09-01 00:06:21.900 244 18251.60 35.85 52784.26 88888.00 2007-09-01 00:06:22.400 244 18251.78 35.85 52784.36 88888.00 2007-09-01 00:06:22.900 244 18251.85 35.85 52784.44 88888.00 2007-09-01 00:06:23.400 244 18251.69 35.94 52784.38 88888.00 2007-09-01 00:06:23.900 244 18251.63 35.97 52784.25 88888.00 2007-09-01 00:06:24.400 244 18251.76 35.96 52784.14 88888.00 2007-09-01 00:06:24.900 244 18251.71 35.93 52784.17 88888.00 2007-09-01 00:06:25.400 244 18251.71 35.90 52784.25 88888.00 2007-09-01 00:06:25.900 244 18251.69 35.93 52784.26 88888.00 2007-09-01 00:06:26.400 244 18251.65 35.91 52784.14 88888.00 2007-09-01 00:06:26.900 244 18251.66 35.95 52784.09 88888.00 2007-09-01 00:06:27.400 244 18251.71 35.98 52784.08 88888.00 2007-09-01 00:06:27.900 244 18251.66 35.96 52784.09 88888.00 2007-09-01 00:06:28.400 244 18251.68 36.01 52784.17 88888.00 2007-09-01 00:06:28.900 244 18251.78 36.05 52784.17 88888.00 2007-09-01 00:06:29.400 244 18251.76 35.98 52784.16 88888.00 2007-09-01 00:06:29.900 244 18251.75 35.89 52784.28 88888.00 2007-09-01 00:06:30.400 244 18251.65 35.89 52784.20 88888.00 2007-09-01 00:06:30.900 244 18251.69 35.85 52784.19 88888.00 2007-09-01 00:06:31.400 244 18251.76 35.78 52784.19 88888.00 2007-09-01 00:06:31.900 244 18251.87 35.82 52784.14 88888.00 2007-09-01 00:06:32.400 244 18251.95 35.80 52784.05 88888.00 2007-09-01 00:06:32.900 244 18251.78 35.78 52784.04 88888.00 2007-09-01 00:06:33.400 244 18251.85 35.80 52784.00 88888.00 2007-09-01 00:06:33.900 244 18251.90 35.85 52783.97 88888.00 2007-09-01 00:06:34.400 244 18251.85 35.86 52784.05 88888.00 2007-09-01 00:06:34.900 244 18251.89 35.89 52784.03 88888.00 2007-09-01 00:06:35.400 244 18251.87 35.88 52784.03 88888.00 2007-09-01 00:06:35.900 244 18251.87 35.80 52784.13 88888.00 2007-09-01 00:06:36.400 244 18251.86 35.77 52784.04 88888.00 2007-09-01 00:06:36.900 244 18251.82 35.88 52783.93 88888.00 2007-09-01 00:06:37.400 244 18251.96 35.89 52783.99 88888.00 2007-09-01 00:06:37.900 244 18251.86 35.87 52784.13 88888.00 2007-09-01 00:06:38.400 244 18251.95 35.88 52784.13 88888.00 2007-09-01 00:06:38.900 244 18251.96 35.91 52784.08 88888.00 2007-09-01 00:06:39.400 244 18251.91 35.85 52784.09 88888.00 2007-09-01 00:06:39.900 244 18252.03 35.88 52783.96 88888.00 2007-09-01 00:06:40.400 244 18251.86 35.91 52784.03 88888.00 2007-09-01 00:06:40.900 244 18251.52 35.97 52783.97 88888.00 2007-09-01 00:06:41.400 244 18251.74 35.92 52783.95 88888.00 2007-09-01 00:06:41.900 244 18251.87 35.77 52783.92 88888.00 2007-09-01 00:06:42.400 244 18251.88 35.76 52783.97 88888.00 2007-09-01 00:06:42.900 244 18251.99 35.82 52784.02 88888.00 2007-09-01 00:06:43.400 244 18252.03 35.84 52783.98 88888.00 2007-09-01 00:06:43.900 244 18252.06 35.79 52784.02 88888.00 2007-09-01 00:06:44.400 244 18252.03 35.76 52783.97 88888.00 2007-09-01 00:06:44.900 244 18252.07 35.73 52783.98 88888.00 2007-09-01 00:06:45.400 244 18252.17 35.67 52783.97 88888.00 2007-09-01 00:06:45.900 244 18252.32 35.65 52783.93 88888.00 2007-09-01 00:06:46.400 244 18251.77 35.69 52783.92 88888.00 2007-09-01 00:06:46.900 244 18251.77 35.75 52783.94 88888.00 2007-09-01 00:06:47.400 244 18251.85 35.81 52783.97 88888.00 2007-09-01 00:06:47.900 244 18251.91 35.77 52784.05 88888.00 2007-09-01 00:06:48.400 244 18252.08 35.82 52784.10 88888.00 2007-09-01 00:06:48.900 244 18252.14 35.87 52784.04 88888.00 2007-09-01 00:06:49.400 244 18252.20 35.93 52784.04 88888.00 2007-09-01 00:06:49.900 244 18252.22 35.97 52784.14 88888.00 2007-09-01 00:06:50.400 244 18252.12 36.00 52784.06 88888.00 2007-09-01 00:06:50.900 244 18252.10 35.99 52784.04 88888.00 2007-09-01 00:06:51.400 244 18252.11 36.00 52784.06 88888.00 2007-09-01 00:06:51.900 244 18251.99 35.93 52784.06 88888.00 2007-09-01 00:06:52.400 244 18251.99 35.90 52784.03 88888.00 2007-09-01 00:06:52.900 244 18251.99 35.87 52783.99 88888.00 2007-09-01 00:06:53.400 244 18251.92 35.84 52783.94 88888.00 2007-09-01 00:06:53.900 244 18251.97 35.86 52783.92 88888.00 2007-09-01 00:06:54.400 244 18252.03 35.87 52783.92 88888.00 2007-09-01 00:06:54.900 244 18252.03 35.80 52783.95 88888.00 2007-09-01 00:06:55.400 244 18251.96 35.81 52783.85 88888.00 2007-09-01 00:06:55.900 244 18252.04 35.85 52783.88 88888.00 2007-09-01 00:06:56.400 244 18251.99 35.81 52783.97 88888.00 2007-09-01 00:06:56.900 244 18251.93 35.87 52783.98 88888.00 2007-09-01 00:06:57.400 244 18251.93 35.90 52783.86 88888.00 2007-09-01 00:06:57.900 244 18251.88 35.88 52783.81 88888.00 2007-09-01 00:06:58.400 244 18251.58 35.91 52783.85 88888.00 2007-09-01 00:06:58.900 244 18251.70 35.90 52783.93 88888.00 2007-09-01 00:06:59.400 244 18251.95 35.91 52783.76 88888.00 2007-09-01 00:06:59.900 244 18251.95 35.93 52783.76 88888.00 2007-09-01 00:07:00.400 244 18252.03 35.84 52783.88 88888.00 2007-09-01 00:07:00.900 244 18252.11 35.88 52783.81 88888.00 2007-09-01 00:07:01.400 244 18251.91 35.90 52783.88 88888.00 2007-09-01 00:07:01.900 244 18251.80 35.82 52783.90 88888.00 2007-09-01 00:07:02.400 244 18251.70 35.68 52783.88 88888.00 2007-09-01 00:07:02.900 244 18252.02 35.61 52783.92 88888.00 2007-09-01 00:07:03.400 244 18252.18 35.72 52783.94 88888.00 2007-09-01 00:07:03.900 244 18252.08 35.74 52783.95 88888.00 2007-09-01 00:07:04.400 244 18252.01 35.76 52784.04 88888.00 2007-09-01 00:07:04.900 244 18251.89 35.75 52784.13 88888.00 2007-09-01 00:07:05.400 244 18251.96 35.73 52784.09 88888.00 2007-09-01 00:07:05.900 244 18251.87 35.77 52783.99 88888.00 2007-09-01 00:07:06.400 244 18251.89 35.89 52783.94 88888.00 2007-09-01 00:07:06.900 244 18251.77 35.93 52783.90 88888.00 2007-09-01 00:07:07.400 244 18251.93 35.93 52783.94 88888.00 2007-09-01 00:07:07.900 244 18251.95 35.91 52783.93 88888.00 2007-09-01 00:07:08.400 244 18251.96 35.85 52783.96 88888.00 2007-09-01 00:07:08.900 244 18252.00 35.85 52783.92 88888.00 2007-09-01 00:07:09.400 244 18251.98 35.76 52783.87 88888.00 2007-09-01 00:07:09.900 244 18251.98 35.79 52783.96 88888.00 2007-09-01 00:07:10.400 244 18252.00 35.95 52783.96 88888.00 2007-09-01 00:07:10.900 244 18252.06 36.03 52784.05 88888.00 2007-09-01 00:07:11.400 244 18252.01 36.00 52784.03 88888.00 2007-09-01 00:07:11.900 244 18251.97 35.93 52784.04 88888.00 2007-09-01 00:07:12.400 244 18251.89 35.87 52784.00 88888.00 2007-09-01 00:07:12.900 244 18251.92 35.80 52783.94 88888.00 2007-09-01 00:07:13.400 244 18251.86 35.80 52783.85 88888.00 2007-09-01 00:07:13.900 244 18251.79 35.89 52783.74 88888.00 2007-09-01 00:07:14.400 244 18251.84 35.75 52783.82 88888.00 2007-09-01 00:07:14.900 244 18251.70 35.79 52783.88 88888.00 2007-09-01 00:07:15.400 244 18251.68 35.79 52783.81 88888.00 2007-09-01 00:07:15.900 244 18251.95 35.79 52783.80 88888.00 2007-09-01 00:07:16.400 244 18252.04 35.75 52783.83 88888.00 2007-09-01 00:07:16.900 244 18252.02 35.79 52783.80 88888.00 2007-09-01 00:07:17.400 244 18251.95 35.81 52783.83 88888.00 2007-09-01 00:07:17.900 244 18251.79 35.81 52783.87 88888.00 2007-09-01 00:07:18.400 244 18251.69 35.78 52783.78 88888.00 2007-09-01 00:07:18.900 244 18251.99 35.87 52783.85 88888.00 2007-09-01 00:07:19.400 244 18252.28 35.94 52783.84 88888.00 2007-09-01 00:07:19.900 244 18252.22 35.89 52783.80 88888.00 2007-09-01 00:07:20.400 244 18251.89 35.91 52783.82 88888.00 2007-09-01 00:07:20.900 244 18251.93 35.91 52783.88 88888.00 2007-09-01 00:07:21.400 244 18252.04 35.90 52783.87 88888.00 2007-09-01 00:07:21.900 244 18252.14 35.81 52783.76 88888.00 2007-09-01 00:07:22.400 244 18252.33 35.76 52783.84 88888.00 2007-09-01 00:07:22.900 244 18252.45 35.86 52783.83 88888.00 2007-09-01 00:07:23.400 244 18252.28 35.82 52783.81 88888.00 2007-09-01 00:07:23.900 244 18252.23 35.84 52783.93 88888.00 2007-09-01 00:07:24.400 244 18252.22 35.85 52783.84 88888.00 2007-09-01 00:07:24.900 244 18252.14 35.82 52783.73 88888.00 2007-09-01 00:07:25.400 244 18252.04 35.84 52783.79 88888.00 2007-09-01 00:07:25.900 244 18252.09 35.91 52783.79 88888.00 2007-09-01 00:07:26.400 244 18252.04 35.90 52783.81 88888.00 2007-09-01 00:07:26.900 244 18252.15 35.94 52783.88 88888.00 2007-09-01 00:07:27.400 244 18252.23 35.96 52783.83 88888.00 2007-09-01 00:07:27.900 244 18252.08 35.82 52783.79 88888.00 2007-09-01 00:07:28.400 244 18252.11 35.76 52783.81 88888.00 2007-09-01 00:07:28.900 244 18252.25 35.71 52783.83 88888.00 2007-09-01 00:07:29.400 244 18252.28 35.72 52783.88 88888.00 2007-09-01 00:07:29.900 244 18252.19 35.73 52783.87 88888.00 2007-09-01 00:07:30.400 244 18252.14 35.75 52783.91 88888.00 2007-09-01 00:07:30.900 244 18252.21 35.79 52783.94 88888.00 2007-09-01 00:07:31.400 244 18252.39 35.77 52783.88 88888.00 2007-09-01 00:07:31.900 244 18252.34 35.82 52783.94 88888.00 2007-09-01 00:07:32.400 244 18252.22 35.90 52783.88 88888.00 2007-09-01 00:07:32.900 244 18252.24 35.89 52783.78 88888.00 2007-09-01 00:07:33.400 244 18252.34 35.92 52783.74 88888.00 2007-09-01 00:07:33.900 244 18252.36 35.90 52783.76 88888.00 2007-09-01 00:07:34.400 244 18252.42 35.87 52783.76 88888.00 2007-09-01 00:07:34.900 244 18252.42 35.87 52783.86 88888.00 2007-09-01 00:07:35.400 244 18252.36 35.89 52783.85 88888.00 2007-09-01 00:07:35.900 244 18252.43 35.84 52783.82 88888.00 2007-09-01 00:07:36.400 244 18252.49 35.70 52783.80 88888.00 2007-09-01 00:07:36.900 244 18252.55 35.71 52783.75 88888.00 2007-09-01 00:07:37.400 244 18252.60 35.75 52783.69 88888.00 2007-09-01 00:07:37.900 244 18252.47 35.79 52783.71 88888.00 2007-09-01 00:07:38.400 244 18252.50 35.76 52783.80 88888.00 2007-09-01 00:07:38.900 244 18252.60 35.84 52783.80 88888.00 2007-09-01 00:07:39.400 244 18252.57 35.87 52783.81 88888.00 2007-09-01 00:07:39.900 244 18252.62 35.77 52783.85 88888.00 2007-09-01 00:07:40.400 244 18252.63 35.74 52783.93 88888.00 2007-09-01 00:07:40.900 244 18252.55 35.81 52783.87 88888.00 2007-09-01 00:07:41.400 244 18252.53 35.70 52783.87 88888.00 2007-09-01 00:07:41.900 244 18252.51 35.68 52783.76 88888.00 2007-09-01 00:07:42.400 244 18252.42 35.66 52783.71 88888.00 2007-09-01 00:07:42.900 244 18252.47 35.64 52783.75 88888.00 2007-09-01 00:07:43.400 244 18252.51 35.63 52783.81 88888.00 2007-09-01 00:07:43.900 244 18252.61 35.65 52783.76 88888.00 2007-09-01 00:07:44.400 244 18252.63 35.66 52783.79 88888.00 2007-09-01 00:07:44.900 244 18252.79 35.55 52783.74 88888.00 2007-09-01 00:07:45.400 244 18252.72 35.59 52783.68 88888.00 2007-09-01 00:07:45.900 244 18252.79 35.62 52783.56 88888.00 2007-09-01 00:07:46.400 244 18252.87 35.67 52783.60 88888.00 2007-09-01 00:07:46.900 244 18252.71 35.69 52783.67 88888.00 2007-09-01 00:07:47.400 244 18252.54 35.67 52783.72 88888.00 2007-09-01 00:07:47.900 244 18252.61 35.66 52783.67 88888.00 2007-09-01 00:07:48.400 244 18252.57 35.71 52783.67 88888.00 2007-09-01 00:07:48.900 244 18252.56 35.75 52783.58 88888.00 2007-09-01 00:07:49.400 244 18252.65 35.76 52783.65 88888.00 2007-09-01 00:07:49.900 244 18252.85 35.77 52783.65 88888.00 2007-09-01 00:07:50.400 244 18252.91 35.75 52783.58 88888.00 2007-09-01 00:07:50.900 244 18252.79 35.66 52783.60 88888.00 2007-09-01 00:07:51.400 244 18252.73 35.62 52783.72 88888.00 2007-09-01 00:07:51.900 244 18252.75 35.68 52783.78 88888.00 2007-09-01 00:07:52.400 244 18252.71 35.65 52783.65 88888.00 2007-09-01 00:07:52.900 244 18252.66 35.57 52783.69 88888.00 2007-09-01 00:07:53.400 244 18252.74 35.61 52783.76 88888.00 2007-09-01 00:07:53.900 244 18252.72 35.61 52783.75 88888.00 2007-09-01 00:07:54.400 244 18252.67 35.51 52783.79 88888.00 2007-09-01 00:07:54.900 244 18252.65 35.47 52783.68 88888.00 2007-09-01 00:07:55.400 244 18252.78 35.51 52783.69 88888.00 2007-09-01 00:07:55.900 244 18252.68 35.52 52783.70 88888.00 2007-09-01 00:07:56.400 244 18252.64 35.49 52783.60 88888.00 2007-09-01 00:07:56.900 244 18252.61 35.55 52783.57 88888.00 2007-09-01 00:07:57.400 244 18252.74 35.57 52783.52 88888.00 2007-09-01 00:07:57.900 244 18252.84 35.60 52783.75 88888.00 2007-09-01 00:07:58.400 244 18252.84 35.54 52783.74 88888.00 2007-09-01 00:07:58.900 244 18252.72 35.52 52783.60 88888.00 2007-09-01 00:07:59.400 244 18252.57 35.51 52783.57 88888.00 2007-09-01 00:07:59.900 244 18252.65 35.55 52783.63 88888.00 2007-09-01 00:08:00.400 244 18252.68 35.56 52783.69 88888.00 2007-09-01 00:08:00.900 244 18252.66 35.70 52783.67 88888.00 2007-09-01 00:08:01.400 244 18252.68 35.66 52783.60 88888.00 2007-09-01 00:08:01.900 244 18252.64 35.60 52783.57 88888.00 2007-09-01 00:08:02.400 244 18252.66 35.57 52783.58 88888.00 2007-09-01 00:08:02.900 244 18252.71 35.48 52783.51 88888.00 2007-09-01 00:08:03.400 244 18252.74 35.54 52783.44 88888.00 2007-09-01 00:08:03.900 244 18252.66 35.62 52783.45 88888.00 2007-09-01 00:08:04.400 244 18252.72 35.58 52783.62 88888.00 2007-09-01 00:08:04.900 244 18252.67 35.63 52783.59 88888.00 2007-09-01 00:08:05.400 244 18252.62 35.63 52783.70 88888.00 2007-09-01 00:08:05.900 244 18252.64 35.48 52783.68 88888.00 2007-09-01 00:08:06.400 244 18252.65 35.41 52783.75 88888.00 2007-09-01 00:08:06.900 244 18252.68 35.43 52783.72 88888.00 2007-09-01 00:08:07.400 244 18252.73 35.38 52783.57 88888.00 2007-09-01 00:08:07.900 244 18252.80 35.38 52783.57 88888.00 2007-09-01 00:08:08.400 244 18252.69 35.42 52783.61 88888.00 2007-09-01 00:08:08.900 244 18252.74 35.45 52783.70 88888.00 2007-09-01 00:08:09.400 244 18252.86 35.42 52783.65 88888.00 2007-09-01 00:08:09.900 244 18252.83 35.45 52783.70 88888.00 2007-09-01 00:08:10.400 244 18252.83 35.47 52783.65 88888.00 2007-09-01 00:08:10.900 244 18252.79 35.46 52783.52 88888.00 2007-09-01 00:08:11.400 244 18252.84 35.41 52783.58 88888.00 2007-09-01 00:08:11.900 244 18252.71 35.47 52783.67 88888.00 2007-09-01 00:08:12.400 244 18252.79 35.53 52783.62 88888.00 2007-09-01 00:08:12.900 244 18252.86 35.53 52783.60 88888.00 2007-09-01 00:08:13.400 244 18252.74 35.53 52783.60 88888.00 2007-09-01 00:08:13.900 244 18252.71 35.56 52783.62 88888.00 2007-09-01 00:08:14.400 244 18252.79 35.58 52783.60 88888.00 2007-09-01 00:08:14.900 244 18252.85 35.56 52783.64 88888.00 2007-09-01 00:08:15.400 244 18252.85 35.52 52783.78 88888.00 2007-09-01 00:08:15.900 244 18252.89 35.41 52783.70 88888.00 2007-09-01 00:08:16.400 244 18252.86 35.44 52783.69 88888.00 2007-09-01 00:08:16.900 244 18252.91 35.42 52783.85 88888.00 2007-09-01 00:08:17.400 244 18252.95 35.36 52783.94 88888.00 2007-09-01 00:08:17.900 244 18252.90 35.32 52783.96 88888.00 2007-09-01 00:08:18.400 244 18252.88 35.38 52783.80 88888.00 2007-09-01 00:08:18.900 244 18252.79 35.47 52783.65 88888.00 2007-09-01 00:08:19.400 244 18252.73 35.46 52783.62 88888.00 2007-09-01 00:08:19.900 244 18252.83 35.44 52783.51 88888.00 2007-09-01 00:08:20.400 244 18252.80 35.47 52783.52 88888.00 2007-09-01 00:08:20.900 244 18252.85 35.48 52783.51 88888.00 2007-09-01 00:08:21.400 244 18252.91 35.41 52783.59 88888.00 2007-09-01 00:08:21.900 244 18252.85 35.39 52783.61 88888.00 2007-09-01 00:08:22.400 244 18252.90 35.43 52783.72 88888.00 2007-09-01 00:08:22.900 244 18252.87 35.42 52783.82 88888.00 2007-09-01 00:08:23.400 244 18252.90 35.32 52783.82 88888.00 2007-09-01 00:08:23.900 244 18252.89 35.34 52783.84 88888.00 2007-09-01 00:08:24.400 244 18252.90 35.36 52783.86 88888.00 2007-09-01 00:08:24.900 244 18253.05 35.37 52783.70 88888.00 2007-09-01 00:08:25.400 244 18253.18 35.30 52783.72 88888.00 2007-09-01 00:08:25.900 244 18253.06 35.24 52783.75 88888.00 2007-09-01 00:08:26.400 244 18253.07 35.23 52783.70 88888.00 2007-09-01 00:08:26.900 244 18252.97 35.25 52783.64 88888.00 2007-09-01 00:08:27.400 244 18253.11 35.35 52783.60 88888.00 2007-09-01 00:08:27.900 244 18253.15 35.33 52783.65 88888.00 2007-09-01 00:08:28.400 244 18253.01 35.25 52783.76 88888.00 2007-09-01 00:08:28.900 244 18253.17 35.23 52783.79 88888.00 2007-09-01 00:08:29.397 244 18253.17 35.23 52783.72 88888.00 2007-09-01 00:08:29.907 244 18253.22 35.34 52783.71 88888.00 2007-09-01 00:08:30.407 244 18253.00 35.29 52783.73 88888.00 2007-09-01 00:08:30.907 244 18252.97 35.29 52783.74 88888.00 2007-09-01 00:08:31.407 244 18253.00 35.20 52783.79 88888.00 2007-09-01 00:08:31.907 244 18252.87 35.23 52783.72 88888.00 2007-09-01 00:08:32.407 244 18252.77 35.31 52783.74 88888.00 2007-09-01 00:08:32.907 244 18252.89 35.35 52783.65 88888.00 2007-09-01 00:08:33.407 244 18253.00 35.34 52783.69 88888.00 2007-09-01 00:08:33.907 244 18252.98 35.34 52783.74 88888.00 2007-09-01 00:08:34.407 244 18253.09 35.43 52783.78 88888.00 2007-09-01 00:08:34.907 244 18252.98 35.36 52783.78 88888.00 2007-09-01 00:08:35.407 244 18252.98 35.30 52783.73 88888.00 2007-09-01 00:08:35.907 244 18252.99 35.25 52783.71 88888.00 2007-09-01 00:08:36.407 244 18252.95 35.26 52783.55 88888.00 2007-09-01 00:08:36.907 244 18253.12 35.31 52783.61 88888.00 2007-09-01 00:08:37.407 244 18253.21 35.34 52783.73 88888.00 2007-09-01 00:08:37.907 244 18253.18 35.27 52783.67 88888.00 2007-09-01 00:08:38.407 244 18253.12 35.26 52783.52 88888.00 2007-09-01 00:08:38.907 244 18253.04 35.35 52783.59 88888.00 2007-09-01 00:08:39.407 244 18253.18 35.36 52783.58 88888.00 2007-09-01 00:08:39.907 244 18253.22 35.41 52783.64 88888.00 2007-09-01 00:08:40.407 244 18253.18 35.33 52783.63 88888.00 2007-09-01 00:08:40.907 244 18253.22 35.32 52783.68 88888.00 2007-09-01 00:08:41.407 244 18253.34 35.34 52783.74 88888.00 2007-09-01 00:08:41.907 244 18253.31 35.35 52783.64 88888.00 2007-09-01 00:08:42.407 244 18253.39 35.33 52783.47 88888.00 2007-09-01 00:08:42.907 244 18253.42 35.29 52783.50 88888.00 2007-09-01 00:08:43.407 244 18253.25 35.29 52783.52 88888.00 2007-09-01 00:08:43.907 244 18253.26 35.30 52783.58 88888.00 2007-09-01 00:08:44.407 244 18253.21 35.31 52783.61 88888.00 2007-09-01 00:08:44.907 244 18253.25 35.27 52783.55 88888.00 2007-09-01 00:08:45.407 244 18253.43 35.23 52783.51 88888.00 2007-09-01 00:08:45.907 244 18253.47 35.25 52783.45 88888.00 2007-09-01 00:08:46.407 244 18253.52 35.34 52783.50 88888.00 2007-09-01 00:08:46.907 244 18253.45 35.39 52783.45 88888.00 2007-09-01 00:08:47.407 244 18253.33 35.37 52783.47 88888.00 2007-09-01 00:08:47.907 244 18253.32 35.36 52783.56 88888.00 2007-09-01 00:08:48.407 244 18253.40 35.30 52783.63 88888.00 2007-09-01 00:08:48.907 244 18253.33 35.24 52783.56 88888.00 2007-09-01 00:08:49.407 244 18253.45 35.24 52783.55 88888.00 2007-09-01 00:08:49.907 244 18253.48 35.26 52783.60 88888.00 2007-09-01 00:08:50.407 244 18253.47 35.37 52783.68 88888.00 2007-09-01 00:08:50.907 244 18253.42 35.36 52783.59 88888.00 2007-09-01 00:08:51.407 244 18253.49 35.27 52783.55 88888.00 2007-09-01 00:08:51.907 244 18253.42 35.18 52783.65 88888.00 2007-09-01 00:08:52.407 244 18253.55 35.13 52783.67 88888.00 2007-09-01 00:08:52.907 244 18253.49 35.09 52783.57 88888.00 2007-09-01 00:08:53.407 244 18253.41 35.14 52783.52 88888.00 2007-09-01 00:08:53.907 244 18253.40 35.19 52783.55 88888.00 2007-09-01 00:08:54.407 244 18253.40 35.15 52783.72 88888.00 2007-09-01 00:08:54.907 244 18253.66 35.15 52783.68 88888.00 2007-09-01 00:08:55.407 244 18253.88 35.12 52783.49 88888.00 2007-09-01 00:08:55.907 244 18253.78 35.12 52783.56 88888.00 2007-09-01 00:08:56.407 244 18253.81 35.18 52783.51 88888.00 2007-09-01 00:08:56.907 244 18253.82 35.14 52783.56 88888.00 2007-09-01 00:08:57.407 244 18253.86 35.12 52783.49 88888.00 2007-09-01 00:08:57.907 244 18253.81 35.14 52783.41 88888.00 2007-09-01 00:08:58.407 244 18253.81 35.13 52783.47 88888.00 2007-09-01 00:08:58.907 244 18253.92 35.08 52783.57 88888.00 2007-09-01 00:08:59.407 244 18253.93 35.10 52783.49 88888.00 2007-09-01 00:08:59.907 244 18253.78 35.08 52783.55 88888.00 2007-09-01 00:09:00.407 244 18253.73 35.09 52783.50 88888.00 2007-09-01 00:09:00.907 244 18253.76 35.14 52783.60 88888.00 2007-09-01 00:09:01.407 244 18253.81 35.26 52783.55 88888.00 2007-09-01 00:09:01.907 244 18253.77 35.19 52783.56 88888.00 2007-09-01 00:09:02.407 244 18253.87 35.14 52783.39 88888.00 2007-09-01 00:09:02.907 244 18253.76 35.16 52783.39 88888.00 2007-09-01 00:09:03.407 244 18253.64 35.12 52783.36 88888.00 2007-09-01 00:09:03.907 244 18253.62 35.10 52783.30 88888.00 2007-09-01 00:09:04.407 244 18253.52 35.14 52783.34 88888.00 2007-09-01 00:09:04.907 244 18253.56 35.12 52783.33 88888.00 2007-09-01 00:09:05.407 244 18253.61 35.16 52783.39 88888.00 2007-09-01 00:09:05.907 244 18253.64 35.21 52783.37 88888.00 2007-09-01 00:09:06.407 244 18253.67 35.12 52783.45 88888.00 2007-09-01 00:09:06.907 244 18253.78 35.13 52783.42 88888.00 2007-09-01 00:09:07.407 244 18253.78 35.19 52783.39 88888.00 2007-09-01 00:09:07.907 244 18253.75 35.22 52783.38 88888.00 2007-09-01 00:09:08.407 244 18253.73 35.23 52783.41 88888.00 2007-09-01 00:09:08.907 244 18253.73 35.23 52783.49 88888.00 2007-09-01 00:09:09.407 244 18253.71 35.10 52783.46 88888.00 2007-09-01 00:09:09.907 244 18253.65 35.08 52783.55 88888.00 2007-09-01 00:09:10.407 244 18253.64 35.16 52783.52 88888.00 2007-09-01 00:09:10.907 244 18253.73 35.25 52783.46 88888.00 2007-09-01 00:09:11.407 244 18253.86 35.22 52783.64 88888.00 2007-09-01 00:09:11.907 244 18253.93 35.26 52783.62 88888.00 2007-09-01 00:09:12.407 244 18253.86 35.29 52783.62 88888.00 2007-09-01 00:09:12.907 244 18253.90 35.22 52783.61 88888.00 2007-09-01 00:09:13.407 244 18253.91 35.22 52783.39 88888.00 2007-09-01 00:09:13.907 244 18253.80 35.28 52783.42 88888.00 2007-09-01 00:09:14.407 244 18253.82 35.33 52783.53 88888.00 2007-09-01 00:09:14.907 244 18253.92 35.29 52783.60 88888.00 2007-09-01 00:09:15.407 244 18253.94 35.24 52783.53 88888.00 2007-09-01 00:09:15.907 244 18254.07 35.23 52783.36 88888.00 2007-09-01 00:09:16.407 244 18253.90 35.19 52783.34 88888.00 2007-09-01 00:09:16.907 244 18253.77 35.15 52783.39 88888.00 2007-09-01 00:09:17.407 244 18253.80 35.15 52783.38 88888.00 2007-09-01 00:09:17.907 244 18253.80 35.15 52783.41 88888.00 2007-09-01 00:09:18.407 244 18253.84 35.15 52783.45 88888.00 2007-09-01 00:09:18.907 244 18253.82 35.18 52783.32 88888.00 2007-09-01 00:09:19.407 244 18253.80 35.27 52783.37 88888.00 2007-09-01 00:09:19.907 244 18253.91 35.21 52783.40 88888.00 2007-09-01 00:09:20.407 244 18253.91 35.15 52783.47 88888.00 2007-09-01 00:09:20.907 244 18253.80 35.21 52783.58 88888.00 2007-09-01 00:09:21.407 244 18253.78 35.28 52783.53 88888.00 2007-09-01 00:09:21.907 244 18253.86 35.26 52783.47 88888.00 2007-09-01 00:09:22.407 244 18253.99 35.27 52783.50 88888.00 2007-09-01 00:09:22.907 244 18254.01 35.30 52783.38 88888.00 2007-09-01 00:09:23.407 244 18254.04 35.33 52783.28 88888.00 2007-09-01 00:09:23.907 244 18254.04 35.30 52783.41 88888.00 2007-09-01 00:09:24.407 244 18253.97 35.30 52783.36 88888.00 2007-09-01 00:09:24.907 244 18254.02 35.31 52783.42 88888.00 2007-09-01 00:09:25.407 244 18253.93 35.26 52783.50 88888.00 2007-09-01 00:09:25.907 244 18254.06 35.27 52783.47 88888.00 2007-09-01 00:09:26.407 244 18254.16 35.25 52783.20 88888.00 2007-09-01 00:09:26.907 244 18254.16 35.29 52783.21 88888.00 2007-09-01 00:09:27.407 244 18254.17 35.26 52783.32 88888.00 2007-09-01 00:09:27.907 244 18254.25 35.30 52783.40 88888.00 2007-09-01 00:09:28.407 244 18254.31 35.23 52783.37 88888.00 2007-09-01 00:09:28.907 244 18254.29 35.16 52783.36 88888.00 2007-09-01 00:09:29.407 244 18254.20 35.16 52783.28 88888.00 2007-09-01 00:09:29.907 244 18254.07 35.19 52783.38 88888.00 2007-09-01 00:09:30.407 244 18254.21 35.15 52783.40 88888.00 2007-09-01 00:09:30.907 244 18254.23 35.12 52783.41 88888.00 2007-09-01 00:09:31.407 244 18254.34 35.11 52783.40 88888.00 2007-09-01 00:09:31.907 244 18254.34 34.96 52783.47 88888.00 2007-09-01 00:09:32.407 244 18254.35 35.03 52783.39 88888.00 2007-09-01 00:09:32.907 244 18254.49 35.10 52783.33 88888.00 2007-09-01 00:09:33.407 244 18254.51 35.10 52783.32 88888.00 2007-09-01 00:09:33.907 244 18254.45 35.07 52783.28 88888.00 2007-09-01 00:09:34.407 244 18254.47 35.07 52783.36 88888.00 2007-09-01 00:09:34.907 244 18254.51 35.05 52783.28 88888.00 2007-09-01 00:09:35.407 244 18254.59 35.01 52783.25 88888.00 2007-09-01 00:09:35.907 244 18254.78 35.04 52783.33 88888.00 2007-09-01 00:09:36.407 244 18254.71 35.07 52783.33 88888.00 2007-09-01 00:09:36.907 244 18254.69 35.00 52783.29 88888.00 2007-09-01 00:09:37.407 244 18254.71 34.95 52783.30 88888.00 2007-09-01 00:09:37.907 244 18254.83 34.94 52783.33 88888.00 2007-09-01 00:09:38.407 244 18254.86 34.92 52783.45 88888.00 2007-09-01 00:09:38.907 244 18254.77 34.88 52783.50 88888.00 2007-09-01 00:09:39.407 244 18254.73 34.86 52783.45 88888.00 2007-09-01 00:09:39.907 244 18254.64 34.90 52783.45 88888.00 2007-09-01 00:09:40.407 244 18254.68 34.92 52783.49 88888.00 2007-09-01 00:09:40.907 244 18254.80 34.90 52783.56 88888.00 2007-09-01 00:09:41.407 244 18254.78 34.77 52783.57 88888.00 2007-09-01 00:09:41.907 244 18254.72 34.79 52783.51 88888.00 2007-09-01 00:09:42.407 244 18254.73 34.81 52783.40 88888.00 2007-09-01 00:09:42.907 244 18254.70 34.80 52783.39 88888.00 2007-09-01 00:09:43.407 244 18254.72 34.78 52783.46 88888.00 2007-09-01 00:09:43.907 244 18254.73 34.68 52783.49 88888.00 2007-09-01 00:09:44.407 244 18254.77 34.71 52783.46 88888.00 2007-09-01 00:09:44.907 244 18254.71 34.80 52783.37 88888.00 2007-09-01 00:09:45.407 244 18254.67 34.87 52783.34 88888.00 2007-09-01 00:09:45.907 244 18254.62 34.79 52783.46 88888.00 2007-09-01 00:09:46.407 244 18254.58 34.79 52783.48 88888.00 2007-09-01 00:09:46.907 244 18254.54 34.78 52783.34 88888.00 2007-09-01 00:09:47.407 244 18254.63 34.69 52783.44 88888.00 2007-09-01 00:09:47.907 244 18254.67 34.76 52783.39 88888.00 2007-09-01 00:09:48.407 244 18254.78 34.79 52783.33 88888.00 2007-09-01 00:09:48.907 244 18254.74 34.80 52783.35 88888.00 2007-09-01 00:09:49.407 244 18254.61 34.76 52783.36 88888.00 2007-09-01 00:09:49.907 244 18254.53 34.79 52783.39 88888.00 2007-09-01 00:09:50.407 244 18254.61 34.76 52783.41 88888.00 2007-09-01 00:09:50.907 244 18254.63 34.68 52783.56 88888.00 2007-09-01 00:09:51.407 244 18254.64 34.73 52783.44 88888.00 2007-09-01 00:09:51.907 244 18254.62 34.84 52783.50 88888.00 2007-09-01 00:09:52.407 244 18254.64 34.82 52783.50 88888.00 2007-09-01 00:09:52.907 244 18254.52 34.74 52783.50 88888.00 2007-09-01 00:09:53.407 244 18254.49 34.76 52783.48 88888.00 2007-09-01 00:09:53.907 244 18254.54 34.73 52783.52 88888.00 2007-09-01 00:09:54.407 244 18254.58 34.67 52783.56 88888.00 2007-09-01 00:09:54.907 244 18254.57 34.62 52783.33 88888.00 2007-09-01 00:09:55.407 244 18254.58 34.69 52783.35 88888.00 2007-09-01 00:09:55.907 244 18254.53 34.74 52783.37 88888.00 2007-09-01 00:09:56.407 244 18254.45 34.82 52783.24 88888.00 2007-09-01 00:09:56.907 244 18254.39 34.85 52783.20 88888.00 2007-09-01 00:09:57.407 244 18254.41 34.81 52783.24 88888.00 2007-09-01 00:09:57.907 244 18254.48 34.82 52783.29 88888.00 2007-09-01 00:09:58.407 244 18254.42 34.84 52783.32 88888.00 2007-09-01 00:09:58.907 244 18254.57 34.85 52783.27 88888.00 2007-09-01 00:09:59.407 244 18254.51 34.87 52783.22 88888.00 2007-09-01 00:09:59.907 244 18254.50 34.86 52783.34 88888.00 2007-09-01 00:10:00.407 244 18254.36 34.79 52783.34 88888.00 2007-09-01 00:10:00.907 244 18254.46 34.82 52783.39 88888.00 2007-09-01 00:10:01.407 244 18254.45 34.78 52783.38 88888.00 2007-09-01 00:10:01.907 244 18254.45 34.71 52783.41 88888.00 2007-09-01 00:10:02.407 244 18254.46 34.73 52783.57 88888.00 2007-09-01 00:10:02.907 244 18254.43 34.73 52783.49 88888.00 2007-09-01 00:10:03.407 244 18254.45 34.69 52783.46 88888.00 2007-09-01 00:10:03.907 244 18254.47 34.70 52783.50 88888.00 2007-09-01 00:10:04.407 244 18254.39 34.76 52783.65 88888.00 2007-09-01 00:10:04.907 244 18254.30 34.76 52783.58 88888.00 2007-09-01 00:10:05.407 244 18254.38 34.76 52783.48 88888.00 2007-09-01 00:10:05.907 244 18254.49 34.72 52783.45 88888.00 2007-09-01 00:10:06.407 244 18254.41 34.75 52783.47 88888.00 2007-09-01 00:10:06.907 244 18254.35 34.84 52783.57 88888.00 2007-09-01 00:10:07.407 244 18254.34 34.84 52783.69 88888.00 2007-09-01 00:10:07.907 244 18254.20 34.89 52783.64 88888.00 2007-09-01 00:10:08.407 244 18254.26 34.77 52783.62 88888.00 2007-09-01 00:10:08.907 244 18254.23 34.85 52783.62 88888.00 2007-09-01 00:10:09.407 244 18254.12 34.90 52783.56 88888.00 2007-09-01 00:10:09.907 244 18254.19 34.91 52783.39 88888.00 2007-09-01 00:10:10.407 244 18254.20 34.91 52783.50 88888.00 2007-09-01 00:10:10.907 244 18254.25 34.90 52783.50 88888.00 2007-09-01 00:10:11.407 244 18254.24 34.92 52783.63 88888.00 2007-09-01 00:10:11.907 244 18254.17 34.93 52783.59 88888.00 2007-09-01 00:10:12.407 244 18254.03 35.01 52783.38 88888.00 2007-09-01 00:10:12.907 244 18254.06 34.96 52783.37 88888.00 2007-09-01 00:10:13.407 244 18254.06 34.97 52783.38 88888.00 2007-09-01 00:10:13.907 244 18254.14 34.97 52783.48 88888.00 2007-09-01 00:10:14.407 244 18254.18 34.97 52783.47 88888.00 2007-09-01 00:10:14.907 244 18254.23 34.92 52783.37 88888.00 2007-09-01 00:10:15.407 244 18254.18 34.87 52783.39 88888.00 2007-09-01 00:10:15.907 244 18254.12 34.86 52783.44 88888.00 2007-09-01 00:10:16.407 244 18254.14 34.88 52783.48 88888.00 2007-09-01 00:10:16.907 244 18254.18 34.84 52783.59 88888.00 2007-09-01 00:10:17.407 244 18254.16 34.81 52783.48 88888.00 2007-09-01 00:10:17.907 244 18254.16 34.79 52783.37 88888.00 2007-09-01 00:10:18.407 244 18254.25 34.81 52783.32 88888.00 2007-09-01 00:10:18.907 244 18254.32 34.87 52783.33 88888.00 2007-09-01 00:10:19.407 244 18254.30 34.87 52783.28 88888.00 2007-09-01 00:10:19.907 244 18254.28 34.92 52783.15 88888.00 2007-09-01 00:10:20.407 244 18254.25 34.98 52783.13 88888.00 2007-09-01 00:10:20.907 244 18254.27 34.88 52783.22 88888.00 2007-09-01 00:10:21.407 244 18254.37 34.88 52783.28 88888.00 2007-09-01 00:10:21.907 244 18254.29 34.98 52783.39 88888.00 2007-09-01 00:10:22.407 244 18254.26 34.97 52783.36 88888.00 2007-09-01 00:10:22.907 244 18254.36 34.97 52783.34 88888.00 2007-09-01 00:10:23.407 244 18254.45 35.00 52783.34 88888.00 2007-09-01 00:10:23.907 244 18254.48 34.92 52783.40 88888.00 2007-09-01 00:10:24.407 244 18254.48 34.90 52783.45 88888.00 2007-09-01 00:10:24.907 244 18254.37 34.95 52783.51 88888.00 2007-09-01 00:10:25.407 244 18254.32 35.05 52783.41 88888.00 2007-09-01 00:10:25.907 244 18254.35 35.01 52783.45 88888.00 2007-09-01 00:10:26.407 244 18254.28 34.99 52783.42 88888.00 2007-09-01 00:10:26.907 244 18254.21 35.09 52783.50 88888.00 2007-09-01 00:10:27.407 244 18254.23 35.08 52783.45 88888.00 2007-09-01 00:10:27.907 244 18254.26 35.04 52783.44 88888.00 2007-09-01 00:10:28.407 244 18254.28 35.08 52783.58 88888.00 2007-09-01 00:10:28.907 244 18254.26 35.15 52783.61 88888.00 2007-09-01 00:10:29.407 244 18254.20 35.20 52783.64 88888.00 2007-09-01 00:10:29.907 244 18254.18 35.20 52783.56 88888.00 2007-09-01 00:10:30.407 244 18254.24 35.18 52783.47 88888.00 2007-09-01 00:10:30.907 244 18254.25 35.18 52783.42 88888.00 2007-09-01 00:10:31.407 244 18254.14 35.21 52783.39 88888.00 2007-09-01 00:10:31.907 244 18254.24 35.24 52783.36 88888.00 2007-09-01 00:10:32.407 244 18254.41 35.24 52783.23 88888.00 2007-09-01 00:10:32.907 244 18254.41 35.20 52783.30 88888.00 2007-09-01 00:10:33.407 244 18254.34 35.22 52783.35 88888.00 2007-09-01 00:10:33.907 244 18254.38 35.22 52783.42 88888.00 2007-09-01 00:10:34.407 244 18254.43 35.26 52783.59 88888.00 2007-09-01 00:10:34.907 244 18254.42 35.27 52783.62 88888.00 2007-09-01 00:10:35.407 244 18254.45 35.28 52783.58 88888.00 2007-09-01 00:10:35.907 244 18254.43 35.20 52783.56 88888.00 2007-09-01 00:10:36.407 244 18254.49 35.23 52783.42 88888.00 2007-09-01 00:10:36.907 244 18254.47 35.25 52783.42 88888.00 2007-09-01 00:10:37.407 244 18254.51 35.12 52783.51 88888.00 2007-09-01 00:10:37.907 244 18254.51 35.10 52783.49 88888.00 2007-09-01 00:10:38.407 244 18254.48 35.09 52783.55 88888.00 2007-09-01 00:10:38.907 244 18254.52 35.14 52783.53 88888.00 2007-09-01 00:10:39.407 244 18254.48 35.18 52783.41 88888.00 2007-09-01 00:10:39.907 244 18254.54 35.20 52783.46 88888.00 2007-09-01 00:10:40.407 244 18254.67 35.20 52783.39 88888.00 2007-09-01 00:10:40.907 244 18254.56 35.16 52783.47 88888.00 2007-09-01 00:10:41.407 244 18254.59 35.18 52783.48 88888.00 2007-09-01 00:10:41.907 244 18254.67 35.27 52783.39 88888.00 2007-09-01 00:10:42.407 244 18254.77 35.38 52783.45 88888.00 2007-09-01 00:10:42.907 244 18254.80 35.41 52783.53 88888.00 2007-09-01 00:10:43.407 244 18254.81 35.43 52783.48 88888.00 2007-09-01 00:10:43.907 244 18254.84 35.35 52783.40 88888.00 2007-09-01 00:10:44.407 244 18254.86 35.33 52783.34 88888.00 2007-09-01 00:10:44.907 244 18254.88 35.34 52783.39 88888.00 2007-09-01 00:10:45.407 244 18254.97 35.36 52783.35 88888.00 2007-09-01 00:10:45.907 244 18255.00 35.40 52783.28 88888.00 2007-09-01 00:10:46.407 244 18254.90 35.39 52783.30 88888.00 2007-09-01 00:10:46.907 244 18255.01 35.39 52783.33 88888.00 2007-09-01 00:10:47.407 244 18254.96 35.32 52783.27 88888.00 2007-09-01 00:10:47.907 244 18254.79 35.28 52783.13 88888.00 2007-09-01 00:10:48.407 244 18254.79 35.28 52783.10 88888.00 2007-09-01 00:10:48.907 244 18254.79 35.28 52783.13 88888.00 2007-09-01 00:10:49.407 244 18254.91 35.37 52783.13 88888.00 2007-09-01 00:10:49.907 244 18254.90 35.44 52783.13 88888.00 2007-09-01 00:10:50.407 244 18254.94 35.36 52783.17 88888.00 2007-09-01 00:10:50.907 244 18254.86 35.33 52783.32 88888.00 2007-09-01 00:10:51.407 244 18254.89 35.42 52783.20 88888.00 2007-09-01 00:10:51.907 244 18254.97 35.38 52783.01 88888.00 2007-09-01 00:10:52.407 244 18254.95 35.31 52783.10 88888.00 2007-09-01 00:10:52.907 244 18254.82 35.28 52783.15 88888.00 2007-09-01 00:10:53.407 244 18254.71 35.25 52783.16 88888.00 2007-09-01 00:10:53.907 244 18254.83 35.22 52783.26 88888.00 2007-09-01 00:10:54.407 244 18255.03 35.21 52783.14 88888.00 2007-09-01 00:10:54.907 244 18255.01 35.25 52783.04 88888.00 2007-09-01 00:10:55.407 244 18254.95 35.23 52783.01 88888.00 2007-09-01 00:10:55.907 244 18254.92 35.24 52783.05 88888.00 2007-09-01 00:10:56.407 244 18254.90 35.25 52783.09 88888.00 2007-09-01 00:10:56.907 244 18254.93 35.22 52783.05 88888.00 2007-09-01 00:10:57.407 244 18255.01 35.15 52783.05 88888.00 2007-09-01 00:10:57.907 244 18255.03 35.07 52783.11 88888.00 2007-09-01 00:10:58.407 244 18254.85 35.04 52783.18 88888.00 2007-09-01 00:10:58.907 244 18254.84 35.06 52783.18 88888.00 2007-09-01 00:10:59.407 244 18254.85 35.03 52783.25 88888.00 2007-09-01 00:10:59.907 244 18254.77 35.01 52783.14 88888.00 2007-09-01 00:11:00.407 244 18254.68 35.08 52783.12 88888.00 2007-09-01 00:11:00.907 244 18254.62 34.93 52783.13 88888.00 2007-09-01 00:11:01.407 244 18254.59 34.85 52783.13 88888.00 2007-09-01 00:11:01.907 244 18254.59 34.87 52783.15 88888.00 2007-09-01 00:11:02.407 244 18254.59 34.81 52783.16 88888.00 2007-09-01 00:11:02.907 244 18254.54 34.80 52783.13 88888.00 2007-09-01 00:11:03.407 244 18254.53 34.77 52783.07 88888.00 2007-09-01 00:11:03.907 244 18254.46 34.84 52783.05 88888.00 2007-09-01 00:11:04.407 244 18254.41 34.78 52783.03 88888.00 2007-09-01 00:11:04.907 244 18254.42 34.69 52783.02 88888.00 2007-09-01 00:11:05.407 244 18254.34 34.68 52783.11 88888.00 2007-09-01 00:11:05.907 244 18254.27 34.70 52783.14 88888.00 2007-09-01 00:11:06.407 244 18254.18 34.65 52783.14 88888.00 2007-09-01 00:11:06.907 244 18254.20 34.60 52783.10 88888.00 2007-09-01 00:11:07.407 244 18254.05 34.62 52783.10 88888.00 2007-09-01 00:11:07.907 244 18254.03 34.65 52783.07 88888.00 2007-09-01 00:11:08.407 244 18254.03 34.57 52783.14 88888.00 2007-09-01 00:11:08.907 244 18253.98 34.55 52783.14 88888.00 2007-09-01 00:11:09.407 244 18254.02 34.58 52783.04 88888.00 2007-09-01 00:11:09.907 244 18254.02 34.53 52783.04 88888.00 2007-09-01 00:11:10.407 244 18253.95 34.55 52783.21 88888.00 2007-09-01 00:11:10.907 244 18253.92 34.59 52783.23 88888.00 2007-09-01 00:11:11.407 244 18253.90 34.61 52783.15 88888.00 2007-09-01 00:11:11.907 244 18253.94 34.57 52783.13 88888.00 2007-09-01 00:11:12.407 244 18253.93 34.54 52783.12 88888.00 2007-09-01 00:11:12.907 244 18253.91 34.63 52783.18 88888.00 2007-09-01 00:11:13.407 244 18253.77 34.67 52783.17 88888.00 2007-09-01 00:11:13.907 244 18253.84 34.57 52783.13 88888.00 2007-09-01 00:11:14.407 244 18253.66 34.54 52783.24 88888.00 2007-09-01 00:11:14.907 244 18253.58 34.54 52783.25 88888.00 2007-09-01 00:11:15.407 244 18253.47 34.54 52783.24 88888.00 2007-09-01 00:11:15.907 244 18253.51 34.53 52783.30 88888.00 2007-09-01 00:11:16.407 244 18253.54 34.44 52783.23 88888.00 2007-09-01 00:11:16.907 244 18253.45 34.44 52783.24 88888.00 2007-09-01 00:11:17.407 244 18253.32 34.56 52783.21 88888.00 2007-09-01 00:11:17.907 244 18253.38 34.55 52783.25 88888.00 2007-09-01 00:11:18.407 244 18253.23 34.52 52783.27 88888.00 2007-09-01 00:11:18.907 244 18253.21 34.59 52783.15 88888.00 2007-09-01 00:11:19.407 244 18253.14 34.55 52783.21 88888.00 2007-09-01 00:11:19.907 244 18253.05 34.56 52783.17 88888.00 2007-09-01 00:11:20.407 244 18253.04 34.58 52783.09 88888.00 2007-09-01 00:11:20.907 244 18252.95 34.61 52783.16 88888.00 2007-09-01 00:11:21.407 244 18252.90 34.57 52783.14 88888.00 2007-09-01 00:11:21.907 244 18252.90 34.60 52783.15 88888.00 2007-09-01 00:11:22.407 244 18252.86 34.67 52783.24 88888.00 2007-09-01 00:11:22.907 244 18252.86 34.60 52783.24 88888.00 2007-09-01 00:11:23.407 244 18252.94 34.62 52783.21 88888.00 2007-09-01 00:11:23.907 244 18252.91 34.61 52783.20 88888.00 2007-09-01 00:11:24.407 244 18252.85 34.70 52783.26 88888.00 2007-09-01 00:11:24.907 244 18252.79 34.71 52783.25 88888.00 2007-09-01 00:11:25.407 244 18252.83 34.79 52783.33 88888.00 2007-09-01 00:11:25.907 244 18252.79 34.85 52783.24 88888.00 2007-09-01 00:11:26.407 244 18252.76 34.79 52783.32 88888.00 2007-09-01 00:11:26.907 244 18252.63 34.76 52783.32 88888.00 2007-09-01 00:11:27.407 244 18252.58 34.75 52783.23 88888.00 2007-09-01 00:11:27.907 244 18252.54 34.75 52783.27 88888.00 2007-09-01 00:11:28.407 244 18252.63 34.82 52783.33 88888.00 2007-09-01 00:11:28.907 244 18252.64 34.90 52783.22 88888.00 2007-09-01 00:11:29.407 244 18252.67 34.82 52783.13 88888.00 2007-09-01 00:11:29.907 244 18252.61 34.80 52783.14 88888.00 2007-09-01 00:11:30.407 244 18252.65 34.78 52783.13 88888.00 2007-09-01 00:11:30.907 244 18252.57 34.77 52782.98 88888.00 2007-09-01 00:11:31.407 244 18252.54 34.86 52783.03 88888.00 2007-09-01 00:11:31.907 244 18252.57 34.87 52783.21 88888.00 2007-09-01 00:11:32.407 244 18252.51 34.74 52783.28 88888.00 2007-09-01 00:11:32.907 244 18252.47 34.73 52783.18 88888.00 2007-09-01 00:11:33.407 244 18252.55 34.80 52783.10 88888.00 2007-09-01 00:11:33.907 244 18252.56 34.75 52783.06 88888.00 2007-09-01 00:11:34.407 244 18252.63 34.76 52783.06 88888.00 2007-09-01 00:11:34.907 244 18252.54 34.86 52783.14 88888.00 2007-09-01 00:11:35.407 244 18252.56 34.89 52783.17 88888.00 2007-09-01 00:11:35.907 244 18252.62 34.88 52783.14 88888.00 2007-09-01 00:11:36.407 244 18252.60 34.85 52783.03 88888.00 2007-09-01 00:11:36.907 244 18252.60 34.88 52783.03 88888.00 2007-09-01 00:11:37.407 244 18252.56 34.93 52783.03 88888.00 2007-09-01 00:11:37.907 244 18252.56 34.94 52783.10 88888.00 2007-09-01 00:11:38.407 244 18252.61 34.90 52783.18 88888.00 2007-09-01 00:11:38.907 244 18252.58 34.77 52783.01 88888.00 2007-09-01 00:11:39.407 244 18252.52 34.70 52782.94 88888.00 2007-09-01 00:11:39.907 244 18252.58 34.68 52782.98 88888.00 2007-09-01 00:11:40.407 244 18252.60 34.68 52783.04 88888.00 2007-09-01 00:11:40.907 244 18252.62 34.67 52782.91 88888.00 2007-09-01 00:11:41.407 244 18252.69 34.75 52782.92 88888.00 2007-09-01 00:11:41.907 244 18252.61 34.75 52782.93 88888.00 2007-09-01 00:11:42.407 244 18252.62 34.72 52783.00 88888.00 2007-09-01 00:11:42.907 244 18252.74 34.74 52783.04 88888.00 2007-09-01 00:11:43.407 244 18252.65 34.76 52782.93 88888.00 2007-09-01 00:11:43.907 244 18252.61 34.78 52782.89 88888.00 2007-09-01 00:11:44.407 244 18252.67 34.79 52782.91 88888.00 2007-09-01 00:11:44.907 244 18252.69 34.79 52782.97 88888.00 2007-09-01 00:11:45.407 244 18252.65 34.79 52782.95 88888.00 2007-09-01 00:11:45.907 244 18252.73 34.73 52783.00 88888.00 2007-09-01 00:11:46.407 244 18252.66 34.67 52782.93 88888.00 2007-09-01 00:11:46.907 244 18252.62 34.69 52782.83 88888.00 2007-09-01 00:11:47.407 244 18252.71 34.72 52782.80 88888.00 2007-09-01 00:11:47.907 244 18252.71 34.71 52782.74 88888.00 2007-09-01 00:11:48.407 244 18252.62 34.77 52782.84 88888.00 2007-09-01 00:11:48.907 244 18252.58 34.74 52782.82 88888.00 2007-09-01 00:11:49.407 244 18252.65 34.68 52782.80 88888.00 2007-09-01 00:11:49.907 244 18252.74 34.76 52782.80 88888.00 2007-09-01 00:11:50.407 244 18252.77 34.79 52782.92 88888.00 2007-09-01 00:11:50.907 244 18252.83 34.78 52782.89 88888.00 2007-09-01 00:11:51.407 244 18252.87 34.85 52782.79 88888.00 2007-09-01 00:11:51.907 244 18252.83 34.79 52782.79 88888.00 2007-09-01 00:11:52.407 244 18252.90 34.81 52782.78 88888.00 2007-09-01 00:11:52.907 244 18252.91 34.84 52782.65 88888.00 2007-09-01 00:11:53.407 244 18252.93 34.89 52782.74 88888.00 2007-09-01 00:11:53.907 244 18252.94 34.88 52782.84 88888.00 2007-09-01 00:11:54.407 244 18252.86 34.86 52782.80 88888.00 2007-09-01 00:11:54.907 244 18252.93 34.87 52782.78 88888.00 2007-09-01 00:11:55.407 244 18252.93 34.80 52782.80 88888.00 2007-09-01 00:11:55.907 244 18252.91 34.81 52782.72 88888.00 2007-09-01 00:11:56.407 244 18252.98 34.82 52782.71 88888.00 2007-09-01 00:11:56.907 244 18253.15 34.82 52782.81 88888.00 2007-09-01 00:11:57.407 244 18253.12 34.86 52782.80 88888.00 2007-09-01 00:11:57.907 244 18252.98 34.90 52782.88 88888.00 2007-09-01 00:11:58.407 244 18253.08 34.92 52782.81 88888.00 2007-09-01 00:11:58.907 244 18253.23 34.86 52782.70 88888.00 2007-09-01 00:11:59.407 244 18253.22 34.82 52782.70 88888.00 2007-09-01 00:11:59.907 244 18253.21 34.86 52782.76 88888.00 2007-09-01 00:12:00.407 244 18253.26 34.86 52782.70 88888.00 2007-09-01 00:12:00.907 244 18253.20 34.87 52782.70 88888.00 2007-09-01 00:12:01.407 244 18253.26 34.92 52782.68 88888.00 2007-09-01 00:12:01.907 244 18253.34 34.88 52782.62 88888.00 2007-09-01 00:12:02.407 244 18253.29 34.97 52782.64 88888.00 2007-09-01 00:12:02.907 244 18253.25 35.05 52782.67 88888.00 2007-09-01 00:12:03.407 244 18253.26 34.93 52782.75 88888.00 2007-09-01 00:12:03.907 244 18253.28 34.93 52782.80 88888.00 2007-09-01 00:12:04.407 244 18253.17 34.89 52782.74 88888.00 2007-09-01 00:12:04.907 244 18253.23 34.89 52782.68 88888.00 2007-09-01 00:12:05.407 244 18253.27 34.91 52782.69 88888.00 2007-09-01 00:12:05.907 244 18253.33 34.86 52782.62 88888.00 2007-09-01 00:12:06.407 244 18253.48 34.80 52782.57 88888.00 2007-09-01 00:12:06.907 244 18253.52 34.73 52782.58 88888.00 2007-09-01 00:12:07.407 244 18253.58 34.72 52782.58 88888.00 2007-09-01 00:12:07.907 244 18253.58 34.82 52782.49 88888.00 2007-09-01 00:12:08.407 244 18253.61 34.95 52782.57 88888.00 2007-09-01 00:12:08.907 244 18253.56 34.92 52782.62 88888.00 2007-09-01 00:12:09.407 244 18253.52 34.81 52782.79 88888.00 2007-09-01 00:12:09.907 244 18253.61 34.80 52782.75 88888.00 2007-09-01 00:12:10.407 244 18253.71 34.78 52782.62 88888.00 2007-09-01 00:12:10.907 244 18253.60 34.81 52782.49 88888.00 2007-09-01 00:12:11.407 244 18253.64 34.84 52782.52 88888.00 2007-09-01 00:12:11.907 244 18253.70 34.86 52782.56 88888.00 2007-09-01 00:12:12.407 244 18253.67 34.89 52782.67 88888.00 2007-09-01 00:12:12.907 244 18253.80 34.92 52782.65 88888.00 2007-09-01 00:12:13.407 244 18253.88 34.86 52782.69 88888.00 2007-09-01 00:12:13.907 244 18253.87 34.88 52782.67 88888.00 2007-09-01 00:12:14.407 244 18253.87 34.88 52782.65 88888.00 2007-09-01 00:12:14.907 244 18253.78 34.99 52782.58 88888.00 2007-09-01 00:12:15.407 244 18253.82 35.02 52782.52 88888.00 2007-09-01 00:12:15.907 244 18253.71 35.03 52782.49 88888.00 2007-09-01 00:12:16.407 244 18253.77 35.04 52782.45 88888.00 2007-09-01 00:12:16.907 244 18253.90 35.06 52782.53 88888.00 2007-09-01 00:12:17.407 244 18253.78 35.01 52782.54 88888.00 2007-09-01 00:12:17.907 244 18253.85 34.93 52782.54 88888.00 2007-09-01 00:12:18.407 244 18253.80 34.97 52782.58 88888.00 2007-09-01 00:12:18.907 244 18253.76 34.91 52782.60 88888.00 2007-09-01 00:12:19.407 244 18253.76 34.88 52782.63 88888.00 2007-09-01 00:12:19.907 244 18253.72 34.94 52782.71 88888.00 2007-09-01 00:12:20.407 244 18253.76 35.01 52782.71 88888.00 2007-09-01 00:12:20.907 244 18253.85 34.99 52782.68 88888.00 2007-09-01 00:12:21.407 244 18253.85 34.99 52782.62 88888.00 2007-09-01 00:12:21.907 244 18253.88 35.03 52782.54 88888.00 2007-09-01 00:12:22.407 244 18253.91 35.05 52782.47 88888.00 2007-09-01 00:12:22.907 244 18253.98 35.12 52782.52 88888.00 2007-09-01 00:12:23.407 244 18253.88 35.20 52782.56 88888.00 2007-09-01 00:12:23.907 244 18253.91 35.25 52782.63 88888.00 2007-09-01 00:12:24.407 244 18253.85 35.20 52782.56 88888.00 2007-09-01 00:12:24.907 244 18253.88 35.14 52782.55 88888.00 2007-09-01 00:12:25.407 244 18253.98 35.10 52782.60 88888.00 2007-09-01 00:12:25.907 244 18253.97 35.03 52782.60 88888.00 2007-09-01 00:12:26.407 244 18253.94 35.04 52782.57 88888.00 2007-09-01 00:12:26.907 244 18253.97 35.02 52782.55 88888.00 2007-09-01 00:12:27.407 244 18253.94 35.01 52782.53 88888.00 2007-09-01 00:12:27.907 244 18253.94 34.99 52782.49 88888.00 2007-09-01 00:12:28.407 244 18254.06 34.88 52782.56 88888.00 2007-09-01 00:12:28.907 244 18254.10 34.90 52782.42 88888.00 2007-09-01 00:12:29.407 244 18254.18 34.88 52782.44 88888.00 2007-09-01 00:12:29.907 244 18254.02 34.87 52782.39 88888.00 2007-09-01 00:12:30.407 244 18254.07 34.94 52782.25 88888.00 2007-09-01 00:12:30.907 244 18254.14 34.98 52782.45 88888.00 2007-09-01 00:12:31.407 244 18254.06 34.96 52782.49 88888.00 2007-09-01 00:12:31.907 244 18254.04 35.00 52782.43 88888.00 2007-09-01 00:12:32.407 244 18253.98 35.04 52782.48 88888.00 2007-09-01 00:12:32.907 244 18254.01 35.08 52782.57 88888.00 2007-09-01 00:12:33.407 244 18253.92 34.92 52782.58 88888.00 2007-09-01 00:12:33.907 244 18253.95 34.86 52782.63 88888.00 2007-09-01 00:12:34.407 244 18254.08 34.91 52782.65 88888.00 2007-09-01 00:12:34.907 244 18254.24 34.88 52782.57 88888.00 2007-09-01 00:12:35.407 244 18254.26 34.85 52782.42 88888.00 2007-09-01 00:12:35.907 244 18254.21 34.87 52782.48 88888.00 2007-09-01 00:12:36.407 244 18254.16 34.96 52782.51 88888.00 2007-09-01 00:12:36.907 244 18254.12 34.97 52782.51 88888.00 2007-09-01 00:12:37.407 244 18254.13 34.92 52782.49 88888.00 2007-09-01 00:12:37.907 244 18254.09 34.87 52782.51 88888.00 2007-09-01 00:12:38.407 244 18254.05 34.82 52782.53 88888.00 2007-09-01 00:12:38.907 244 18254.10 34.74 52782.45 88888.00 2007-09-01 00:12:39.407 244 18254.07 34.76 52782.45 88888.00 2007-09-01 00:12:39.907 244 18254.21 34.85 52782.45 88888.00 2007-09-01 00:12:40.407 244 18254.27 34.80 52782.55 88888.00 2007-09-01 00:12:40.907 244 18254.23 34.75 52782.43 88888.00 2007-09-01 00:12:41.407 244 18254.15 34.73 52782.46 88888.00 2007-09-01 00:12:41.907 244 18254.24 34.85 52782.43 88888.00 2007-09-01 00:12:42.407 244 18254.25 34.87 52782.47 88888.00 2007-09-01 00:12:42.907 244 18254.16 34.78 52782.39 88888.00 2007-09-01 00:12:43.407 244 18254.13 34.77 52782.33 88888.00 2007-09-01 00:12:43.907 244 18254.13 34.76 52782.33 88888.00 2007-09-01 00:12:44.407 244 18254.23 34.85 52782.44 88888.00 2007-09-01 00:12:44.907 244 18254.29 34.87 52782.45 88888.00 2007-09-01 00:12:45.407 244 18254.29 34.79 52782.39 88888.00 2007-09-01 00:12:45.907 244 18254.09 34.80 52782.46 88888.00 2007-09-01 00:12:46.407 244 18254.05 34.84 52782.56 88888.00 2007-09-01 00:12:46.907 244 18254.06 34.80 52782.54 88888.00 2007-09-01 00:12:47.407 244 18254.05 34.76 52782.55 88888.00 2007-09-01 00:12:47.907 244 18254.08 34.71 52782.67 88888.00 2007-09-01 00:12:48.407 244 18254.07 34.68 52782.71 88888.00 2007-09-01 00:12:48.907 244 18254.07 34.66 52782.67 88888.00 2007-09-01 00:12:49.407 244 18254.23 34.70 52782.63 88888.00 2007-09-01 00:12:49.907 244 18254.23 34.76 52782.63 88888.00 2007-09-01 00:12:50.407 244 18254.17 34.80 52782.64 88888.00 2007-09-01 00:12:50.907 244 18254.18 34.81 52782.69 88888.00 2007-09-01 00:12:51.407 244 18254.27 34.70 52782.79 88888.00 2007-09-01 00:12:51.907 244 18254.30 34.60 52782.80 88888.00 2007-09-01 00:12:52.407 244 18254.36 34.60 52782.83 88888.00 2007-09-01 00:12:52.907 244 18254.16 34.61 52782.79 88888.00 2007-09-01 00:12:53.407 244 18254.09 34.56 52782.75 88888.00 2007-09-01 00:12:53.907 244 18254.20 34.54 52782.81 88888.00 2007-09-01 00:12:54.407 244 18254.15 34.58 52782.78 88888.00 2007-09-01 00:12:54.907 244 18254.14 34.71 52782.51 88888.00 2007-09-01 00:12:55.407 244 18254.05 34.81 52782.42 88888.00 2007-09-01 00:12:55.907 244 18254.04 34.88 52782.56 88888.00 2007-09-01 00:12:56.407 244 18253.99 34.86 52782.71 88888.00 2007-09-01 00:12:56.907 244 18254.01 34.77 52782.76 88888.00 2007-09-01 00:12:57.407 244 18253.94 34.74 52782.81 88888.00 2007-09-01 00:12:57.907 244 18254.05 34.72 52782.84 88888.00 2007-09-01 00:12:58.407 244 18254.09 34.69 52782.84 88888.00 2007-09-01 00:12:58.907 244 18254.05 34.70 52782.81 88888.00 2007-09-01 00:12:59.407 244 18254.04 34.68 52782.78 88888.00 2007-09-01 00:12:59.907 244 18254.16 34.68 52782.74 88888.00 2007-09-01 00:13:00.407 244 18254.18 34.65 52782.74 88888.00 2007-09-01 00:13:00.907 244 18254.16 34.63 52782.77 88888.00 2007-09-01 00:13:01.407 244 18254.13 34.68 52782.71 88888.00 2007-09-01 00:13:01.907 244 18254.06 34.61 52782.67 88888.00 2007-09-01 00:13:02.407 244 18254.12 34.71 52782.70 88888.00 2007-09-01 00:13:02.907 244 18254.10 34.78 52782.80 88888.00 2007-09-01 00:13:03.407 244 18254.12 34.68 52782.77 88888.00 2007-09-01 00:13:03.907 244 18254.01 34.66 52782.66 88888.00 2007-09-01 00:13:04.407 244 18254.06 34.69 52782.71 88888.00 2007-09-01 00:13:04.907 244 18253.99 34.68 52782.75 88888.00 2007-09-01 00:13:05.407 244 18253.95 34.73 52782.76 88888.00 2007-09-01 00:13:05.907 244 18254.07 34.69 52782.74 88888.00 2007-09-01 00:13:06.407 244 18254.06 34.68 52782.71 88888.00 2007-09-01 00:13:06.907 244 18253.96 34.67 52782.76 88888.00 2007-09-01 00:13:07.407 244 18253.98 34.63 52782.80 88888.00 2007-09-01 00:13:07.907 244 18253.98 34.64 52782.72 88888.00 2007-09-01 00:13:08.407 244 18253.99 34.71 52782.66 88888.00 2007-09-01 00:13:08.907 244 18253.99 34.67 52782.60 88888.00 2007-09-01 00:13:09.407 244 18253.90 34.58 52782.58 88888.00 2007-09-01 00:13:09.907 244 18253.92 34.61 52782.66 88888.00 2007-09-01 00:13:10.407 244 18253.92 34.64 52782.70 88888.00 2007-09-01 00:13:10.907 244 18254.05 34.71 52782.70 88888.00 2007-09-01 00:13:11.407 244 18254.06 34.62 52782.77 88888.00 2007-09-01 00:13:11.907 244 18253.95 34.45 52782.78 88888.00 2007-09-01 00:13:12.407 244 18253.85 34.47 52782.78 88888.00 2007-09-01 00:13:12.907 244 18253.85 34.60 52782.90 88888.00 2007-09-01 00:13:13.407 244 18253.78 34.67 52782.86 88888.00 2007-09-01 00:13:13.907 244 18253.77 34.68 52782.81 88888.00 2007-09-01 00:13:14.407 244 18253.78 34.60 52782.70 88888.00 2007-09-01 00:13:14.907 244 18253.69 34.53 52782.71 88888.00 2007-09-01 00:13:15.407 244 18253.69 34.53 52782.87 88888.00 2007-09-01 00:13:15.907 244 18253.72 34.49 52782.81 88888.00 2007-09-01 00:13:16.407 244 18253.64 34.49 52782.74 88888.00 2007-09-01 00:13:16.907 244 18253.59 34.45 52782.78 88888.00 2007-09-01 00:13:17.407 244 18253.53 34.41 52782.92 88888.00 2007-09-01 00:13:17.907 244 18253.50 34.46 52782.94 88888.00 2007-09-01 00:13:18.407 244 18253.44 34.46 52782.99 88888.00 2007-09-01 00:13:18.907 244 18253.42 34.37 52782.91 88888.00 2007-09-01 00:13:19.407 244 18253.44 34.38 52782.81 88888.00 2007-09-01 00:13:19.907 244 18253.33 34.40 52782.83 88888.00 2007-09-01 00:13:20.407 244 18253.36 34.42 52782.95 88888.00 2007-09-01 00:13:20.907 244 18253.26 34.41 52783.01 88888.00 2007-09-01 00:13:21.407 244 18253.12 34.31 52782.83 88888.00 2007-09-01 00:13:21.907 244 18253.29 34.32 52782.84 88888.00 2007-09-01 00:13:22.407 244 18253.28 34.41 52782.74 88888.00 2007-09-01 00:13:22.907 244 18253.26 34.47 52782.77 88888.00 2007-09-01 00:13:23.407 244 18253.26 34.43 52782.77 88888.00 2007-09-01 00:13:23.907 244 18253.19 34.36 52782.79 88888.00 2007-09-01 00:13:24.407 244 18253.19 34.41 52782.80 88888.00 2007-09-01 00:13:24.907 244 18253.28 34.59 52782.82 88888.00 2007-09-01 00:13:25.407 244 18253.20 34.59 52782.95 88888.00 2007-09-01 00:13:25.907 244 18253.09 34.44 52782.94 88888.00 2007-09-01 00:13:26.407 244 18253.00 34.34 52782.80 88888.00 2007-09-01 00:13:26.907 244 18253.01 34.32 52782.79 88888.00 2007-09-01 00:13:27.407 244 18253.10 34.32 52782.79 88888.00 2007-09-01 00:13:27.907 244 18253.21 34.35 52782.83 88888.00 2007-09-01 00:13:28.407 244 18253.09 34.43 52782.90 88888.00 2007-09-01 00:13:28.907 244 18252.99 34.39 52782.93 88888.00 2007-09-01 00:13:29.407 244 18252.91 34.44 52782.93 88888.00 2007-09-01 00:13:29.907 244 18252.93 34.53 52782.89 88888.00 2007-09-01 00:13:30.407 244 18252.85 34.54 52782.94 88888.00 2007-09-01 00:13:30.907 244 18252.83 34.55 52783.02 88888.00 2007-09-01 00:13:31.407 244 18252.85 34.49 52783.11 88888.00 2007-09-01 00:13:31.907 244 18252.84 34.49 52783.20 88888.00 2007-09-01 00:13:32.407 244 18252.83 34.44 52783.07 88888.00 2007-09-01 00:13:32.907 244 18252.80 34.44 52782.92 88888.00 2007-09-01 00:13:33.407 244 18252.77 34.43 52782.95 88888.00 2007-09-01 00:13:33.907 244 18252.76 34.46 52783.06 88888.00 2007-09-01 00:13:34.407 244 18252.69 34.51 52783.14 88888.00 2007-09-01 00:13:34.907 244 18252.58 34.57 52783.06 88888.00 2007-09-01 00:13:35.407 244 18252.74 34.58 52783.00 88888.00 2007-09-01 00:13:35.907 244 18252.76 34.57 52782.99 88888.00 2007-09-01 00:13:36.407 244 18252.79 34.60 52783.00 88888.00 2007-09-01 00:13:36.907 244 18252.54 34.66 52782.92 88888.00 2007-09-01 00:13:37.407 244 18252.50 34.66 52782.95 88888.00 2007-09-01 00:13:37.907 244 18252.61 34.61 52783.11 88888.00 2007-09-01 00:13:38.407 244 18252.50 34.58 52783.09 88888.00 2007-09-01 00:13:38.907 244 18252.55 34.57 52782.98 88888.00 2007-09-01 00:13:39.407 244 18252.45 34.54 52783.02 88888.00 2007-09-01 00:13:39.907 244 18252.39 34.51 52783.16 88888.00 2007-09-01 00:13:40.407 244 18252.42 34.53 52783.10 88888.00 2007-09-01 00:13:40.907 244 18252.53 34.52 52782.98 88888.00 2007-09-01 00:13:41.407 244 18252.53 34.55 52782.99 88888.00 2007-09-01 00:13:41.907 244 18252.43 34.58 52782.89 88888.00 2007-09-01 00:13:42.407 244 18252.33 34.65 52782.88 88888.00 2007-09-01 00:13:42.907 244 18252.26 34.63 52782.93 88888.00 2007-09-01 00:13:43.407 244 18252.25 34.68 52782.98 88888.00 2007-09-01 00:13:43.907 244 18252.25 34.70 52783.01 88888.00 2007-09-01 00:13:44.407 244 18252.29 34.74 52783.01 88888.00 2007-09-01 00:13:44.907 244 18252.29 34.74 52783.03 88888.00 2007-09-01 00:13:45.407 244 18252.25 34.66 52783.05 88888.00 2007-09-01 00:13:45.907 244 18252.20 34.60 52783.04 88888.00 2007-09-01 00:13:46.407 244 18252.23 34.62 52783.03 88888.00 2007-09-01 00:13:46.907 244 18252.17 34.58 52783.11 88888.00 2007-09-01 00:13:47.407 244 18252.08 34.66 52783.11 88888.00 2007-09-01 00:13:47.907 244 18252.06 34.65 52783.20 88888.00 2007-09-01 00:13:48.407 244 18251.98 34.66 52783.23 88888.00 2007-09-01 00:13:48.907 244 18252.02 34.69 52783.23 88888.00 2007-09-01 00:13:49.407 244 18251.91 34.77 52783.14 88888.00 2007-09-01 00:13:49.907 244 18251.77 34.87 52783.00 88888.00 2007-09-01 00:13:50.407 244 18251.77 34.91 52783.06 88888.00 2007-09-01 00:13:50.907 244 18251.86 34.85 52782.93 88888.00 2007-09-01 00:13:51.407 244 18251.78 34.85 52783.00 88888.00 2007-09-01 00:13:51.907 244 18251.85 34.88 52783.02 88888.00 2007-09-01 00:13:52.407 244 18251.87 34.86 52783.03 88888.00 2007-09-01 00:13:52.907 244 18251.89 34.78 52782.89 88888.00 2007-09-01 00:13:53.407 244 18251.86 34.81 52782.88 88888.00 2007-09-01 00:13:53.907 244 18251.80 34.78 52782.88 88888.00 2007-09-01 00:13:54.407 244 18251.65 34.78 52782.80 88888.00 2007-09-01 00:13:54.907 244 18251.63 34.89 52782.83 88888.00 2007-09-01 00:13:55.407 244 18251.68 34.82 52782.95 88888.00 2007-09-01 00:13:55.907 244 18251.78 34.80 52782.90 88888.00 2007-09-01 00:13:56.407 244 18251.89 34.84 52783.05 88888.00 2007-09-01 00:13:56.907 244 18251.74 34.78 52783.01 88888.00 2007-09-01 00:13:57.407 244 18251.68 34.80 52783.06 88888.00 2007-09-01 00:13:57.907 244 18251.73 34.77 52783.03 88888.00 2007-09-01 00:13:58.407 244 18251.80 34.77 52783.11 88888.00 2007-09-01 00:13:58.907 244 18251.66 34.79 52783.00 88888.00 2007-09-01 00:13:59.407 244 18251.59 34.90 52782.89 88888.00 2007-09-01 00:13:59.907 244 18251.58 34.88 52782.97 88888.00 2007-09-01 00:14:00.407 244 18251.58 34.85 52782.94 88888.00 2007-09-01 00:14:00.907 244 18251.50 34.86 52782.94 88888.00 2007-09-01 00:14:01.407 244 18251.68 34.89 52782.87 88888.00 2007-09-01 00:14:01.907 244 18251.81 34.93 52782.83 88888.00 2007-09-01 00:14:02.407 244 18251.80 35.06 52782.78 88888.00 2007-09-01 00:14:02.907 244 18251.69 35.08 52782.83 88888.00 2007-09-01 00:14:03.407 244 18251.59 35.09 52782.84 88888.00 2007-09-01 00:14:03.907 244 18251.63 35.13 52782.87 88888.00 2007-09-01 00:14:04.407 244 18251.75 35.18 52782.88 88888.00 2007-09-01 00:14:04.907 244 18251.71 35.21 52782.95 88888.00 2007-09-01 00:14:05.407 244 18251.73 35.14 52782.98 88888.00 2007-09-01 00:14:05.907 244 18251.64 35.09 52783.05 88888.00 2007-09-01 00:14:06.407 244 18251.73 35.11 52783.01 88888.00 2007-09-01 00:14:06.907 244 18251.69 35.09 52782.95 88888.00 2007-09-01 00:14:07.407 244 18251.65 35.14 52782.99 88888.00 2007-09-01 00:14:07.907 244 18251.47 35.12 52782.87 88888.00 2007-09-01 00:14:08.407 244 18251.64 35.10 52782.89 88888.00 2007-09-01 00:14:08.907 244 18251.73 35.05 52782.97 88888.00 2007-09-01 00:14:09.407 244 18251.81 35.07 52782.89 88888.00 2007-09-01 00:14:09.907 244 18251.89 35.09 52783.09 88888.00 2007-09-01 00:14:10.407 244 18251.68 35.14 52783.12 88888.00 2007-09-01 00:14:10.907 244 18251.68 35.15 52782.94 88888.00 2007-09-01 00:14:11.407 244 18251.67 35.11 52783.02 88888.00 2007-09-01 00:14:11.907 244 18251.58 35.22 52783.06 88888.00 2007-09-01 00:14:12.407 244 18251.75 35.26 52783.11 88888.00 2007-09-01 00:14:12.907 244 18251.81 35.32 52783.14 88888.00 2007-09-01 00:14:13.407 244 18251.84 35.37 52783.24 88888.00 2007-09-01 00:14:13.907 244 18251.82 35.34 52783.23 88888.00 2007-09-01 00:14:14.407 244 18251.80 35.26 52783.12 88888.00 2007-09-01 00:14:14.907 244 18251.79 35.26 52783.09 88888.00 2007-09-01 00:14:15.407 244 18251.86 35.32 52783.20 88888.00 2007-09-01 00:14:15.907 244 18251.88 35.23 52783.17 88888.00 2007-09-01 00:14:16.407 244 18251.68 35.20 52783.13 88888.00 2007-09-01 00:14:16.907 244 18251.71 35.26 52783.17 88888.00 2007-09-01 00:14:17.407 244 18251.82 35.23 52783.26 88888.00 2007-09-01 00:14:17.907 244 18251.90 35.18 52783.25 88888.00 2007-09-01 00:14:18.407 244 18251.89 35.26 52783.17 88888.00 2007-09-01 00:14:18.907 244 18251.90 35.36 52783.09 88888.00 2007-09-01 00:14:19.407 244 18251.85 35.38 52783.05 88888.00 2007-09-01 00:14:19.907 244 18251.89 35.38 52783.04 88888.00 2007-09-01 00:14:20.407 244 18251.87 35.39 52782.90 88888.00 2007-09-01 00:14:20.907 244 18251.80 35.34 52782.90 88888.00 2007-09-01 00:14:21.407 244 18251.86 35.23 52782.90 88888.00 2007-09-01 00:14:21.907 244 18251.92 35.26 52782.94 88888.00 2007-09-01 00:14:22.407 244 18251.97 35.28 52782.98 88888.00 2007-09-01 00:14:22.907 244 18251.98 35.36 52782.81 88888.00 2007-09-01 00:14:23.407 244 18251.93 35.42 52782.87 88888.00 2007-09-01 00:14:23.907 244 18251.92 35.38 52782.92 88888.00 2007-09-01 00:14:24.407 244 18252.01 35.42 52782.97 88888.00 2007-09-01 00:14:24.907 244 18252.01 35.47 52782.93 88888.00 2007-09-01 00:14:25.407 244 18251.93 35.45 52782.87 88888.00 2007-09-01 00:14:25.907 244 18251.96 35.38 52782.82 88888.00 2007-09-01 00:14:26.407 244 18251.99 35.44 52782.81 88888.00 2007-09-01 00:14:26.907 244 18252.00 35.51 52782.80 88888.00 2007-09-01 00:14:27.407 244 18252.02 35.56 52782.83 88888.00 2007-09-01 00:14:27.907 244 18251.98 35.54 52782.83 88888.00 2007-09-01 00:14:28.407 244 18251.92 35.51 52782.76 88888.00 2007-09-01 00:14:28.907 244 18251.97 35.54 52782.97 88888.00 2007-09-01 00:14:29.407 244 18252.15 35.51 52783.09 88888.00 2007-09-01 00:14:29.907 244 18252.03 35.44 52783.05 88888.00 2007-09-01 00:14:30.407 244 18252.17 35.38 52782.94 88888.00 2007-09-01 00:14:30.907 244 18252.12 35.42 52783.02 88888.00 2007-09-01 00:14:31.407 244 18252.29 35.43 52782.99 88888.00 2007-09-01 00:14:31.907 244 18252.21 35.48 52782.98 88888.00 2007-09-01 00:14:32.407 244 18252.28 35.53 52782.93 88888.00 2007-09-01 00:14:32.907 244 18252.32 35.53 52782.97 88888.00 2007-09-01 00:14:33.407 244 18252.34 35.54 52782.97 88888.00 2007-09-01 00:14:33.907 244 18252.25 35.51 52783.04 88888.00 2007-09-01 00:14:34.407 244 18252.15 35.49 52783.00 88888.00 2007-09-01 00:14:34.907 244 18252.03 35.44 52782.93 88888.00 2007-09-01 00:14:35.407 244 18252.02 35.41 52782.94 88888.00 2007-09-01 00:14:35.907 244 18252.32 35.38 52783.03 88888.00 2007-09-01 00:14:36.407 244 18252.50 35.38 52782.93 88888.00 2007-09-01 00:14:36.907 244 18252.47 35.42 52782.83 88888.00 2007-09-01 00:14:37.407 244 18252.47 35.41 52782.93 88888.00 2007-09-01 00:14:37.907 244 18252.53 35.35 52782.98 88888.00 2007-09-01 00:14:38.407 244 18252.53 35.32 52782.94 88888.00 2007-09-01 00:14:38.907 244 18252.53 35.36 52782.98 88888.00 2007-09-01 00:14:39.407 244 18252.61 35.37 52782.90 88888.00 2007-09-01 00:14:39.907 244 18252.39 35.34 52782.87 88888.00 2007-09-01 00:14:40.407 244 18252.47 35.34 52782.82 88888.00 2007-09-01 00:14:40.907 244 18252.56 35.34 52782.91 88888.00 2007-09-01 00:14:41.407 244 18252.51 35.35 52782.93 88888.00 2007-09-01 00:14:41.907 244 18252.38 35.37 52782.90 88888.00 2007-09-01 00:14:42.407 244 18252.57 35.36 52782.95 88888.00 2007-09-01 00:14:42.907 244 18252.74 35.42 52782.95 88888.00 2007-09-01 00:14:43.407 244 18252.71 35.42 52782.81 88888.00 2007-09-01 00:14:43.907 244 18252.60 35.48 52782.81 88888.00 2007-09-01 00:14:44.407 244 18252.65 35.47 52782.81 88888.00 2007-09-01 00:14:44.907 244 18252.69 35.47 52782.82 88888.00 2007-09-01 00:14:45.407 244 18252.74 35.44 52782.70 88888.00 2007-09-01 00:14:45.907 244 18252.82 35.41 52782.74 88888.00 2007-09-01 00:14:46.407 244 18252.80 35.39 52782.71 88888.00 2007-09-01 00:14:46.907 244 18252.78 35.34 52782.76 88888.00 2007-09-01 00:14:47.407 244 18252.82 35.39 52782.81 88888.00 2007-09-01 00:14:47.907 244 18252.83 35.43 52782.71 88888.00 2007-09-01 00:14:48.407 244 18252.84 35.38 52782.51 88888.00 2007-09-01 00:14:48.907 244 18252.88 35.34 52782.64 88888.00 2007-09-01 00:14:49.407 244 18252.95 35.36 52782.68 88888.00 2007-09-01 00:14:49.907 244 18252.88 35.34 52782.69 88888.00 2007-09-01 00:14:50.407 244 18252.78 35.35 52782.76 88888.00 2007-09-01 00:14:50.907 244 18252.86 35.36 52782.91 88888.00 2007-09-01 00:14:51.407 244 18252.99 35.46 52782.95 88888.00 2007-09-01 00:14:51.907 244 18252.97 35.48 52782.93 88888.00 2007-09-01 00:14:52.407 244 18252.94 35.48 52782.90 88888.00 2007-09-01 00:14:52.907 244 18253.12 35.45 52782.94 88888.00 2007-09-01 00:14:53.407 244 18253.17 35.41 52782.97 88888.00 2007-09-01 00:14:53.907 244 18253.04 35.41 52782.90 88888.00 2007-09-01 00:14:54.407 244 18252.96 35.47 52782.94 88888.00 2007-09-01 00:14:54.907 244 18252.95 35.45 52782.87 88888.00 2007-09-01 00:14:55.407 244 18252.97 35.45 52782.80 88888.00 2007-09-01 00:14:55.907 244 18253.07 35.48 52782.77 88888.00 2007-09-01 00:14:56.407 244 18253.18 35.60 52782.91 88888.00 2007-09-01 00:14:56.907 244 18253.11 35.60 52782.92 88888.00 2007-09-01 00:14:57.407 244 18253.01 35.64 52782.89 88888.00 2007-09-01 00:14:57.907 244 18253.10 35.66 52782.95 88888.00 2007-09-01 00:14:58.407 244 18253.12 35.67 52783.01 88888.00 2007-09-01 00:14:58.907 244 18253.15 35.67 52783.02 88888.00 2007-09-01 00:14:59.407 244 18253.32 35.64 52783.00 88888.00 2007-09-01 00:14:59.907 244 18253.17 35.67 52783.06 88888.00 2007-09-01 00:15:00.407 244 18253.22 35.69 52782.98 88888.00 2007-09-01 00:15:00.907 244 18253.31 35.69 52783.00 88888.00 2007-09-01 00:15:01.407 244 18253.38 35.72 52783.13 88888.00 2007-09-01 00:15:01.907 244 18253.30 35.76 52783.10 88888.00 2007-09-01 00:15:02.407 244 18253.27 35.74 52783.16 88888.00 2007-09-01 00:15:02.907 244 18253.20 35.79 52783.14 88888.00 2007-09-01 00:15:03.407 244 18253.29 35.72 52783.13 88888.00 2007-09-01 00:15:03.907 244 18253.23 35.75 52783.04 88888.00 2007-09-01 00:15:04.407 244 18253.27 35.81 52782.91 88888.00 2007-09-01 00:15:04.907 244 18253.34 35.77 52782.91 88888.00 2007-09-01 00:15:05.407 244 18253.36 35.77 52782.99 88888.00 2007-09-01 00:15:05.907 244 18253.31 35.86 52782.94 88888.00 2007-09-01 00:15:06.407 244 18253.26 35.92 52782.88 88888.00 2007-09-01 00:15:06.907 244 18253.20 35.88 52782.84 88888.00 2007-09-01 00:15:07.407 244 18253.12 35.91 52782.82 88888.00 2007-09-01 00:15:07.907 244 18253.21 35.95 52782.95 88888.00 2007-09-01 00:15:08.407 244 18253.20 35.90 52782.99 88888.00 2007-09-01 00:15:08.907 244 18253.27 35.94 52782.98 88888.00 2007-09-01 00:15:09.407 244 18253.20 35.91 52782.93 88888.00 2007-09-01 00:15:09.907 244 18253.23 35.79 52783.05 88888.00 2007-09-01 00:15:10.407 244 18253.36 35.87 52783.03 88888.00 2007-09-01 00:15:10.907 244 18253.25 35.94 52782.95 88888.00 2007-09-01 00:15:11.407 244 18253.18 35.88 52782.94 88888.00 2007-09-01 00:15:11.907 244 18253.22 35.93 52782.95 88888.00 2007-09-01 00:15:12.407 244 18253.27 35.97 52782.95 88888.00 2007-09-01 00:15:12.907 244 18253.31 35.94 52782.92 88888.00 2007-09-01 00:15:13.407 244 18253.22 35.99 52782.99 88888.00 2007-09-01 00:15:13.907 244 18253.18 35.97 52783.11 88888.00 2007-09-01 00:15:14.407 244 18253.27 35.89 52783.15 88888.00 2007-09-01 00:15:14.907 244 18253.21 35.94 52783.36 88888.00 2007-09-01 00:15:15.407 244 18253.32 35.89 52783.41 88888.00 2007-09-01 00:15:15.907 244 18253.14 35.90 52783.24 88888.00 2007-09-01 00:15:16.407 244 18253.11 35.98 52783.26 88888.00 2007-09-01 00:15:16.907 244 18253.26 35.97 52783.29 88888.00 2007-09-01 00:15:17.407 244 18253.26 35.87 52783.33 88888.00 2007-09-01 00:15:17.907 244 18253.17 35.92 52783.29 88888.00 2007-09-01 00:15:18.407 244 18253.28 35.94 52783.25 88888.00 2007-09-01 00:15:18.907 244 18253.39 35.91 52783.23 88888.00 2007-09-01 00:15:19.407 244 18253.36 36.03 52783.25 88888.00 2007-09-01 00:15:19.907 244 18253.27 36.15 52783.15 88888.00 2007-09-01 00:15:20.407 244 18253.29 36.21 52783.06 88888.00 2007-09-01 00:15:20.907 244 18253.43 36.21 52783.21 88888.00 2007-09-01 00:15:21.407 244 18253.39 36.10 52783.15 88888.00 2007-09-01 00:15:21.907 244 18253.32 36.11 52783.12 88888.00 2007-09-01 00:15:22.407 244 18253.40 36.02 52783.20 88888.00 2007-09-01 00:15:22.907 244 18253.37 36.04 52783.32 88888.00 2007-09-01 00:15:23.407 244 18253.39 36.08 52783.28 88888.00 2007-09-01 00:15:23.907 244 18253.43 36.10 52783.18 88888.00 2007-09-01 00:15:24.407 244 18253.32 36.13 52783.24 88888.00 2007-09-01 00:15:24.907 244 18253.36 36.09 52783.30 88888.00 2007-09-01 00:15:25.407 244 18253.38 36.00 52783.24 88888.00 2007-09-01 00:15:25.907 244 18253.31 35.98 52783.24 88888.00 2007-09-01 00:15:26.407 244 18253.45 36.07 52783.34 88888.00 2007-09-01 00:15:26.907 244 18253.39 36.12 52783.32 88888.00 2007-09-01 00:15:27.407 244 18253.28 36.14 52783.25 88888.00 2007-09-01 00:15:27.907 244 18253.28 36.10 52783.23 88888.00 2007-09-01 00:15:28.407 244 18253.20 36.15 52783.24 88888.00 2007-09-01 00:15:28.907 244 18253.21 36.16 52783.25 88888.00 2007-09-01 00:15:29.407 244 18253.29 36.13 52783.29 88888.00 2007-09-01 00:15:29.907 244 18253.41 36.11 52783.37 88888.00 2007-09-01 00:15:30.407 244 18253.43 36.11 52783.44 88888.00 2007-09-01 00:15:30.907 244 18253.36 36.05 52783.53 88888.00 2007-09-01 00:15:31.407 244 18253.36 35.99 52783.50 88888.00 2007-09-01 00:15:31.907 244 18253.38 36.08 52783.51 88888.00 2007-09-01 00:15:32.407 244 18253.38 36.11 52783.48 88888.00 2007-09-01 00:15:32.907 244 18253.43 36.14 52783.42 88888.00 2007-09-01 00:15:33.407 244 18253.43 36.11 52783.40 88888.00 2007-09-01 00:15:33.907 244 18253.34 36.06 52783.37 88888.00 2007-09-01 00:15:34.407 244 18253.29 36.10 52783.46 88888.00 2007-09-01 00:15:34.907 244 18253.38 36.13 52783.42 88888.00 2007-09-01 00:15:35.407 244 18253.37 36.12 52783.41 88888.00 2007-09-01 00:15:35.907 244 18253.47 36.07 52783.55 88888.00 2007-09-01 00:15:36.407 244 18253.49 36.08 52783.50 88888.00 2007-09-01 00:15:36.907 244 18253.32 36.15 52783.50 88888.00 2007-09-01 00:15:37.407 244 18253.30 36.24 52783.53 88888.00 2007-09-01 00:15:37.907 244 18253.40 36.15 52783.49 88888.00 2007-09-01 00:15:38.407 244 18253.45 36.15 52783.40 88888.00 2007-09-01 00:15:38.907 244 18253.47 36.11 52783.40 88888.00 2007-09-01 00:15:39.407 244 18253.47 36.04 52783.47 88888.00 2007-09-01 00:15:39.907 244 18253.41 36.04 52783.50 88888.00 2007-09-01 00:15:40.407 244 18253.45 36.09 52783.67 88888.00 2007-09-01 00:15:40.907 244 18253.47 36.04 52783.65 88888.00 2007-09-01 00:15:41.407 244 18253.45 35.95 52783.67 88888.00 2007-09-01 00:15:41.907 244 18253.37 35.93 52783.69 88888.00 2007-09-01 00:15:42.407 244 18253.48 35.98 52783.53 88888.00 2007-09-01 00:15:42.907 244 18253.60 36.08 52783.48 88888.00 2007-09-01 00:15:43.407 244 18253.53 36.09 52783.42 88888.00 2007-09-01 00:15:43.907 244 18253.54 36.08 52783.37 88888.00 2007-09-01 00:15:44.407 244 18253.63 36.07 52783.27 88888.00 2007-09-01 00:15:44.907 244 18253.56 36.04 52783.27 88888.00 2007-09-01 00:15:45.407 244 18253.53 36.18 52783.34 88888.00 2007-09-01 00:15:45.907 244 18253.44 36.16 52783.37 88888.00 2007-09-01 00:15:46.407 244 18253.41 36.13 52783.44 88888.00 2007-09-01 00:15:46.907 244 18253.52 36.15 52783.33 88888.00 2007-09-01 00:15:47.407 244 18253.51 36.05 52783.39 88888.00 2007-09-01 00:15:47.907 244 18253.48 35.95 52783.38 88888.00 2007-09-01 00:15:48.407 244 18253.45 35.94 52783.46 88888.00 2007-09-01 00:15:48.907 244 18253.45 36.07 52783.49 88888.00 2007-09-01 00:15:49.407 244 18253.58 36.14 52783.49 88888.00 2007-09-01 00:15:49.907 244 18253.43 36.16 52783.47 88888.00 2007-09-01 00:15:50.407 244 18253.43 36.14 52783.37 88888.00 2007-09-01 00:15:50.907 244 18253.44 36.04 52783.39 88888.00 2007-09-01 00:15:51.407 244 18253.36 36.05 52783.39 88888.00 2007-09-01 00:15:51.907 244 18253.22 36.00 52783.41 88888.00 2007-09-01 00:15:52.407 244 18253.23 36.01 52783.52 88888.00 2007-09-01 00:15:52.907 244 18253.31 35.95 52783.55 88888.00 2007-09-01 00:15:53.407 244 18253.37 35.91 52783.39 88888.00 2007-09-01 00:15:53.907 244 18253.39 35.91 52783.22 88888.00 2007-09-01 00:15:54.407 244 18253.31 35.92 52783.26 88888.00 2007-09-01 00:15:54.907 244 18253.30 35.93 52783.41 88888.00 2007-09-01 00:15:55.407 244 18253.41 36.08 52783.46 88888.00 2007-09-01 00:15:55.907 244 18253.29 36.14 52783.37 88888.00 2007-09-01 00:15:56.407 244 18253.39 36.05 52783.34 88888.00 2007-09-01 00:15:56.907 244 18253.39 35.97 52783.30 88888.00 2007-09-01 00:15:57.407 244 18253.29 36.04 52783.30 88888.00 2007-09-01 00:15:57.907 244 18253.36 36.09 52783.36 88888.00 2007-09-01 00:15:58.407 244 18253.33 36.12 52783.29 88888.00 2007-09-01 00:15:58.907 244 18253.29 36.03 52783.22 88888.00 2007-09-01 00:15:59.407 244 18253.34 36.00 52783.32 88888.00 2007-09-01 00:15:59.907 244 18253.30 36.03 52783.36 88888.00 2007-09-01 00:16:00.407 244 18253.29 36.00 52783.28 88888.00 2007-09-01 00:16:00.907 244 18253.27 35.96 52783.33 88888.00 2007-09-01 00:16:01.407 244 18253.19 35.90 52783.37 88888.00 2007-09-01 00:16:01.907 244 18253.22 35.94 52783.33 88888.00 2007-09-01 00:16:02.407 244 18253.27 36.06 52783.22 88888.00 2007-09-01 00:16:02.907 244 18253.32 36.12 52783.23 88888.00 2007-09-01 00:16:03.407 244 18253.31 36.12 52783.36 88888.00 2007-09-01 00:16:03.907 244 18253.21 36.06 52783.40 88888.00 2007-09-01 00:16:04.407 244 18253.25 36.01 52783.46 88888.00 2007-09-01 00:16:04.907 244 18253.22 36.00 52783.38 88888.00 2007-09-01 00:16:05.407 244 18253.18 35.98 52783.41 88888.00 2007-09-01 00:16:05.907 244 18253.22 35.95 52783.34 88888.00 2007-09-01 00:16:06.407 244 18253.20 35.95 52783.32 88888.00 2007-09-01 00:16:06.907 244 18253.14 35.92 52783.29 88888.00 2007-09-01 00:16:07.407 244 18253.19 35.98 52783.35 88888.00 2007-09-01 00:16:07.907 244 18253.20 35.92 52783.38 88888.00 2007-09-01 00:16:08.407 244 18253.23 35.87 52783.23 88888.00 2007-09-01 00:16:08.907 244 18253.22 35.92 52783.25 88888.00 2007-09-01 00:16:09.407 244 18253.25 36.01 52783.30 88888.00 2007-09-01 00:16:09.907 244 18253.25 36.05 52783.25 88888.00 2007-09-01 00:16:10.407 244 18253.26 35.97 52783.27 88888.00 2007-09-01 00:16:10.907 244 18253.11 35.99 52783.16 88888.00 2007-09-01 00:16:11.407 244 18253.07 36.03 52783.18 88888.00 2007-09-01 00:16:11.907 244 18253.02 36.00 52783.22 88888.00 2007-09-01 00:16:12.407 244 18253.05 36.07 52783.28 88888.00 2007-09-01 00:16:12.907 244 18253.06 36.18 52783.29 88888.00 2007-09-01 00:16:13.407 244 18253.09 36.11 52783.25 88888.00 2007-09-01 00:16:13.907 244 18253.10 36.09 52783.18 88888.00 2007-09-01 00:16:14.404 244 18253.04 36.08 52783.12 88888.00 2007-09-01 00:16:14.904 244 18253.06 36.09 52783.03 88888.00 2007-09-01 00:16:15.404 244 18253.06 36.08 52783.15 88888.00 2007-09-01 00:16:15.904 244 18253.04 36.11 52783.13 88888.00 2007-09-01 00:16:16.404 244 18253.00 36.04 52783.09 88888.00 2007-09-01 00:16:16.904 244 18253.01 36.05 52783.21 88888.00 2007-09-01 00:16:17.404 244 18253.08 36.06 52783.24 88888.00 2007-09-01 00:16:17.904 244 18253.07 36.04 52783.23 88888.00 2007-09-01 00:16:18.404 244 18253.00 36.11 52783.32 88888.00 2007-09-01 00:16:18.904 244 18253.01 36.03 52783.37 88888.00 2007-09-01 00:16:19.404 244 18253.12 36.03 52783.27 88888.00 2007-09-01 00:16:19.904 244 18253.14 36.05 52783.12 88888.00 2007-09-01 00:16:20.404 244 18253.09 36.09 52783.16 88888.00 2007-09-01 00:16:20.904 244 18253.17 36.03 52783.14 88888.00 2007-09-01 00:16:21.404 244 18253.31 36.00 52783.22 88888.00 2007-09-01 00:16:21.904 244 18253.27 36.08 52783.13 88888.00 2007-09-01 00:16:22.404 244 18253.15 36.13 52783.18 88888.00 2007-09-01 00:16:22.904 244 18253.09 36.04 52783.14 88888.00 2007-09-01 00:16:23.404 244 18253.00 36.07 52783.14 88888.00 2007-09-01 00:16:23.904 244 18253.08 36.00 52783.07 88888.00 2007-09-01 00:16:24.404 244 18253.02 36.08 52783.15 88888.00 2007-09-01 00:16:24.904 244 18252.98 36.09 52783.33 88888.00 2007-09-01 00:16:25.404 244 18252.89 36.08 52783.37 88888.00 2007-09-01 00:16:25.904 244 18252.91 36.12 52783.34 88888.00 2007-09-01 00:16:26.404 244 18253.02 36.15 52783.32 88888.00 2007-09-01 00:16:26.904 244 18252.87 36.06 52783.35 88888.00 2007-09-01 00:16:27.404 244 18252.74 36.06 52783.30 88888.00 2007-09-01 00:16:27.904 244 18252.82 36.08 52783.26 88888.00 2007-09-01 00:16:28.404 244 18252.87 35.99 52783.28 88888.00 2007-09-01 00:16:28.904 244 18252.87 35.90 52783.24 88888.00 2007-09-01 00:16:29.404 244 18252.84 35.96 52783.23 88888.00 2007-09-01 00:16:29.904 244 18252.89 36.06 52783.25 88888.00 2007-09-01 00:16:30.404 244 18252.93 36.13 52783.29 88888.00 2007-09-01 00:16:30.904 244 18252.77 36.18 52783.34 88888.00 2007-09-01 00:16:31.404 244 18252.76 36.13 52783.35 88888.00 2007-09-01 00:16:31.904 244 18252.76 36.00 52783.36 88888.00 2007-09-01 00:16:32.404 244 18252.87 35.97 52783.33 88888.00 2007-09-01 00:16:32.904 244 18252.84 36.04 52783.37 88888.00 2007-09-01 00:16:33.404 244 18252.87 36.11 52783.38 88888.00 2007-09-01 00:16:33.904 244 18252.86 36.16 52783.15 88888.00 2007-09-01 00:16:34.404 244 18252.89 36.13 52783.07 88888.00 2007-09-01 00:16:34.904 244 18252.84 36.11 52783.09 88888.00 2007-09-01 00:16:35.404 244 18252.80 36.07 52783.06 88888.00 2007-09-01 00:16:35.904 244 18252.77 36.04 52783.01 88888.00 2007-09-01 00:16:36.404 244 18252.83 36.10 52782.95 88888.00 2007-09-01 00:16:36.904 244 18252.72 36.08 52782.97 88888.00 2007-09-01 00:16:37.404 244 18252.62 36.01 52783.02 88888.00 2007-09-01 00:16:37.904 244 18252.67 35.93 52782.90 88888.00 2007-09-01 00:16:38.404 244 18252.77 35.93 52782.99 88888.00 2007-09-01 00:16:38.904 244 18252.74 36.01 52783.03 88888.00 2007-09-01 00:16:39.404 244 18252.72 36.09 52782.99 88888.00 2007-09-01 00:16:39.904 244 18252.73 36.16 52783.04 88888.00 2007-09-01 00:16:40.404 244 18252.74 36.21 52783.18 88888.00 2007-09-01 00:16:40.904 244 18252.69 36.24 52783.26 88888.00 2007-09-01 00:16:41.404 244 18252.71 36.18 52783.30 88888.00 2007-09-01 00:16:41.904 244 18252.72 36.14 52783.33 88888.00 2007-09-01 00:16:42.404 244 18252.67 36.09 52783.44 88888.00 2007-09-01 00:16:42.904 244 18252.66 35.98 52783.37 88888.00 2007-09-01 00:16:43.404 244 18252.66 36.03 52783.27 88888.00 2007-09-01 00:16:43.904 244 18252.69 36.07 52783.24 88888.00 2007-09-01 00:16:44.404 244 18252.78 36.11 52783.18 88888.00 2007-09-01 00:16:44.904 244 18252.80 36.13 52783.24 88888.00 2007-09-01 00:16:45.404 244 18252.82 36.09 52783.24 88888.00 2007-09-01 00:16:45.904 244 18252.82 36.09 52783.29 88888.00 2007-09-01 00:16:46.404 244 18252.74 36.11 52783.33 88888.00 2007-09-01 00:16:46.904 244 18252.61 36.20 52783.25 88888.00 2007-09-01 00:16:47.404 244 18252.63 36.14 52783.27 88888.00 2007-09-01 00:16:47.904 244 18252.72 36.12 52783.30 88888.00 2007-09-01 00:16:48.404 244 18252.67 36.12 52783.26 88888.00 2007-09-01 00:16:48.904 244 18252.72 36.12 52783.24 88888.00 2007-09-01 00:16:49.404 244 18252.58 36.21 52783.09 88888.00 2007-09-01 00:16:49.904 244 18252.66 36.26 52783.15 88888.00 2007-09-01 00:16:50.404 244 18252.76 36.32 52783.22 88888.00 2007-09-01 00:16:50.904 244 18252.83 36.36 52783.22 88888.00 2007-09-01 00:16:51.404 244 18252.71 36.37 52783.37 88888.00 2007-09-01 00:16:51.904 244 18252.77 36.35 52783.33 88888.00 2007-09-01 00:16:52.404 244 18252.75 36.42 52783.26 88888.00 2007-09-01 00:16:52.904 244 18252.78 36.40 52783.29 88888.00 2007-09-01 00:16:53.404 244 18252.86 36.32 52783.28 88888.00 2007-09-01 00:16:53.904 244 18252.83 36.35 52783.24 88888.00 2007-09-01 00:16:54.404 244 18252.78 36.41 52783.32 88888.00 2007-09-01 00:16:54.904 244 18252.80 36.38 52783.15 88888.00 2007-09-01 00:16:55.404 244 18252.71 36.34 52783.17 88888.00 2007-09-01 00:16:55.904 244 18252.74 36.25 52783.30 88888.00 2007-09-01 00:16:56.404 244 18252.75 36.25 52783.36 88888.00 2007-09-01 00:16:56.904 244 18252.69 36.36 52783.32 88888.00 2007-09-01 00:16:57.404 244 18252.67 36.37 52783.33 88888.00 2007-09-01 00:16:57.904 244 18252.85 36.34 52783.28 88888.00 2007-09-01 00:16:58.404 244 18252.84 36.28 52783.28 88888.00 2007-09-01 00:16:58.904 244 18252.77 36.25 52783.23 88888.00 2007-09-01 00:16:59.404 244 18252.74 36.19 52783.14 88888.00 2007-09-01 00:16:59.904 244 18252.74 36.21 52783.22 88888.00 2007-09-01 00:17:00.404 244 18252.83 36.23 52783.24 88888.00 2007-09-01 00:17:00.904 244 18252.86 36.22 52783.20 88888.00 2007-09-01 00:17:01.404 244 18252.86 36.18 52783.21 88888.00 2007-09-01 00:17:01.904 244 18252.83 36.20 52783.25 88888.00 2007-09-01 00:17:02.404 244 18252.84 36.16 52783.27 88888.00 2007-09-01 00:17:02.904 244 18252.85 36.11 52783.30 88888.00 2007-09-01 00:17:03.404 244 18252.89 36.16 52783.36 88888.00 2007-09-01 00:17:03.904 244 18252.83 36.20 52783.34 88888.00 2007-09-01 00:17:04.404 244 18252.80 36.31 52783.23 88888.00 2007-09-01 00:17:04.904 244 18252.94 36.36 52783.15 88888.00 2007-09-01 00:17:05.404 244 18252.86 36.39 52783.30 88888.00 2007-09-01 00:17:05.904 244 18252.98 36.42 52783.29 88888.00 2007-09-01 00:17:06.404 244 18252.89 36.48 52783.27 88888.00 2007-09-01 00:17:06.904 244 18252.84 36.38 52783.28 88888.00 2007-09-01 00:17:07.404 244 18252.76 36.35 52783.22 88888.00 2007-09-01 00:17:07.904 244 18252.86 36.39 52783.18 88888.00 2007-09-01 00:17:08.404 244 18252.96 36.44 52783.15 88888.00 2007-09-01 00:17:08.904 244 18252.88 36.35 52783.18 88888.00 2007-09-01 00:17:09.404 244 18252.78 36.35 52783.22 88888.00 2007-09-01 00:17:09.904 244 18252.75 36.38 52783.34 88888.00 2007-09-01 00:17:10.404 244 18252.84 36.37 52783.25 88888.00 2007-09-01 00:17:10.904 244 18252.79 36.32 52783.26 88888.00 2007-09-01 00:17:11.404 244 18252.75 36.36 52783.22 88888.00 2007-09-01 00:17:11.904 244 18252.87 36.38 52783.34 88888.00 2007-09-01 00:17:12.404 244 18252.83 36.41 52783.48 88888.00 2007-09-01 00:17:12.904 244 18252.76 36.44 52783.38 88888.00 2007-09-01 00:17:13.404 244 18252.79 36.39 52783.33 88888.00 2007-09-01 00:17:13.904 244 18252.83 36.41 52783.41 88888.00 2007-09-01 00:17:14.404 244 18252.74 36.36 52783.37 88888.00 2007-09-01 00:17:14.904 244 18252.79 36.38 52783.34 88888.00 2007-09-01 00:17:15.404 244 18252.88 36.43 52783.27 88888.00 2007-09-01 00:17:15.904 244 18252.95 36.40 52783.33 88888.00 2007-09-01 00:17:16.404 244 18252.93 36.40 52783.33 88888.00 2007-09-01 00:17:16.904 244 18252.94 36.38 52783.36 88888.00 2007-09-01 00:17:17.404 244 18253.07 36.43 52783.28 88888.00 2007-09-01 00:17:17.904 244 18253.02 36.51 52783.22 88888.00 2007-09-01 00:17:18.404 244 18253.17 36.51 52783.25 88888.00 2007-09-01 00:17:18.904 244 18253.00 36.49 52783.32 88888.00 2007-09-01 00:17:19.404 244 18253.01 36.57 52783.30 88888.00 2007-09-01 00:17:19.904 244 18253.15 36.49 52783.25 88888.00 2007-09-01 00:17:20.404 244 18253.01 36.53 52783.26 88888.00 2007-09-01 00:17:20.904 244 18253.04 36.53 52783.25 88888.00 2007-09-01 00:17:21.404 244 18253.05 36.52 52783.30 88888.00 2007-09-01 00:17:21.904 244 18253.09 36.53 52783.30 88888.00 2007-09-01 00:17:22.404 244 18253.12 36.62 52783.29 88888.00 2007-09-01 00:17:22.904 244 18253.18 36.58 52783.40 88888.00 2007-09-01 00:17:23.404 244 18253.15 36.55 52783.40 88888.00 2007-09-01 00:17:23.904 244 18253.18 36.53 52783.29 88888.00 2007-09-01 00:17:24.404 244 18253.06 36.51 52783.22 88888.00 2007-09-01 00:17:24.904 244 18253.25 36.62 52783.27 88888.00 2007-09-01 00:17:25.404 244 18253.27 36.61 52783.39 88888.00 2007-09-01 00:17:25.904 244 18253.32 36.63 52783.37 88888.00 2007-09-01 00:17:26.404 244 18253.33 36.67 52783.48 88888.00 2007-09-01 00:17:26.904 244 18253.28 36.67 52783.39 88888.00 2007-09-01 00:17:27.404 244 18253.29 36.67 52783.32 88888.00 2007-09-01 00:17:27.904 244 18253.29 36.69 52783.33 88888.00 2007-09-01 00:17:28.404 244 18253.25 36.66 52783.32 88888.00 2007-09-01 00:17:28.904 244 18253.40 36.66 52783.45 88888.00 2007-09-01 00:17:29.404 244 18253.37 36.69 52783.51 88888.00 2007-09-01 00:17:29.904 244 18253.23 36.70 52783.53 88888.00 2007-09-01 00:17:30.404 244 18253.31 36.68 52783.53 88888.00 2007-09-01 00:17:30.904 244 18253.42 36.71 52783.65 88888.00 2007-09-01 00:17:31.404 244 18253.44 36.74 52783.65 88888.00 2007-09-01 00:17:31.904 244 18253.32 36.82 52783.52 88888.00 2007-09-01 00:17:32.404 244 18253.36 36.86 52783.40 88888.00 2007-09-01 00:17:32.904 244 18253.36 36.96 52783.37 88888.00 2007-09-01 00:17:33.404 244 18253.32 36.89 52783.37 88888.00 2007-09-01 00:17:33.904 244 18253.34 36.82 52783.40 88888.00 2007-09-01 00:17:34.404 244 18253.37 36.80 52783.47 88888.00 2007-09-01 00:17:34.904 244 18253.45 36.73 52783.46 88888.00 2007-09-01 00:17:35.404 244 18253.50 36.73 52783.46 88888.00 2007-09-01 00:17:35.904 244 18253.50 36.76 52783.50 88888.00 2007-09-01 00:17:36.404 244 18253.52 36.76 52783.49 88888.00 2007-09-01 00:17:36.904 244 18253.33 36.76 52783.49 88888.00 2007-09-01 00:17:37.404 244 18253.25 36.79 52783.53 88888.00 2007-09-01 00:17:37.904 244 18253.31 36.72 52783.51 88888.00 2007-09-01 00:17:38.404 244 18253.36 36.72 52783.47 88888.00 2007-09-01 00:17:38.904 244 18253.40 36.77 52783.38 88888.00 2007-09-01 00:17:39.404 244 18253.41 36.76 52783.35 88888.00 2007-09-01 00:17:39.904 244 18253.37 36.76 52783.34 88888.00 2007-09-01 00:17:40.404 244 18253.32 36.85 52783.37 88888.00 2007-09-01 00:17:40.904 244 18253.54 36.91 52783.42 88888.00 2007-09-01 00:17:41.404 244 18253.61 36.96 52783.51 88888.00 2007-09-01 00:17:41.904 244 18253.47 36.89 52783.50 88888.00 2007-09-01 00:17:42.404 244 18253.39 36.90 52783.41 88888.00 2007-09-01 00:17:42.904 244 18253.39 36.91 52783.38 88888.00 2007-09-01 00:17:43.404 244 18253.44 36.93 52783.35 88888.00 2007-09-01 00:17:43.904 244 18253.41 36.82 52783.30 88888.00 2007-09-01 00:17:44.404 244 18253.43 36.74 52783.39 88888.00 2007-09-01 00:17:44.904 244 18253.50 36.73 52783.39 88888.00 2007-09-01 00:17:45.404 244 18253.53 36.77 52783.37 88888.00 2007-09-01 00:17:45.904 244 18253.43 36.78 52783.38 88888.00 2007-09-01 00:17:46.404 244 18253.41 36.71 52783.52 88888.00 2007-09-01 00:17:46.904 244 18253.48 36.73 52783.56 88888.00 2007-09-01 00:17:47.404 244 18253.55 36.74 52783.51 88888.00 2007-09-01 00:17:47.904 244 18253.61 36.80 52783.56 88888.00 2007-09-01 00:17:48.404 244 18253.50 36.84 52783.61 88888.00 2007-09-01 00:17:48.904 244 18253.49 36.84 52783.64 88888.00 2007-09-01 00:17:49.404 244 18253.50 36.77 52783.56 88888.00 2007-09-01 00:17:49.904 244 18253.53 36.76 52783.64 88888.00 2007-09-01 00:17:50.404 244 18253.65 36.80 52783.74 88888.00 2007-09-01 00:17:50.904 244 18253.60 36.77 52783.79 88888.00 2007-09-01 00:17:51.404 244 18253.60 36.71 52783.63 88888.00 2007-09-01 00:17:51.904 244 18253.60 36.67 52783.50 88888.00 2007-09-01 00:17:52.404 244 18253.63 36.67 52783.53 88888.00 2007-09-01 00:17:52.904 244 18253.73 36.64 52783.53 88888.00 2007-09-01 00:17:53.404 244 18253.60 36.65 52783.51 88888.00 2007-09-01 00:17:53.904 244 18253.50 36.77 52783.44 88888.00 2007-09-01 00:17:54.404 244 18253.60 36.71 52783.48 88888.00 2007-09-01 00:17:54.904 244 18253.60 36.67 52783.47 88888.00 2007-09-01 00:17:55.404 244 18253.54 36.70 52783.47 88888.00 2007-09-01 00:17:55.904 244 18253.41 36.73 52783.53 88888.00 2007-09-01 00:17:56.404 244 18253.50 36.82 52783.60 88888.00 2007-09-01 00:17:56.904 244 18253.64 36.78 52783.59 88888.00 2007-09-01 00:17:57.404 244 18253.61 36.74 52783.58 88888.00 2007-09-01 00:17:57.904 244 18253.69 36.77 52783.47 88888.00 2007-09-01 00:17:58.404 244 18253.76 36.81 52783.48 88888.00 2007-09-01 00:17:58.904 244 18253.67 36.81 52783.44 88888.00 2007-09-01 00:17:59.404 244 18253.56 36.79 52783.45 88888.00 2007-09-01 00:17:59.904 244 18253.54 36.76 52783.45 88888.00 2007-09-01 00:18:00.404 244 18253.62 36.75 52783.46 88888.00 2007-09-01 00:18:00.904 244 18253.67 36.71 52783.48 88888.00 2007-09-01 00:18:01.404 244 18253.64 36.72 52783.37 88888.00 2007-09-01 00:18:01.904 244 18253.69 36.77 52783.25 88888.00 2007-09-01 00:18:02.404 244 18253.77 36.82 52783.41 88888.00 2007-09-01 00:18:02.904 244 18253.84 36.84 52783.47 88888.00 2007-09-01 00:18:03.404 244 18253.78 36.82 52783.46 88888.00 2007-09-01 00:18:03.904 244 18253.70 36.77 52783.49 88888.00 2007-09-01 00:18:04.404 244 18253.63 36.82 52783.58 88888.00 2007-09-01 00:18:04.904 244 18253.85 36.87 52783.59 88888.00 2007-09-01 00:18:05.404 244 18253.76 36.95 52783.50 88888.00 2007-09-01 00:18:05.904 244 18253.80 37.03 52783.52 88888.00 2007-09-01 00:18:06.404 244 18253.85 37.05 52783.59 88888.00 2007-09-01 00:18:06.904 244 18253.77 36.93 52783.57 88888.00 2007-09-01 00:18:07.404 244 18253.64 36.93 52783.48 88888.00 2007-09-01 00:18:07.904 244 18253.62 36.91 52783.35 88888.00 2007-09-01 00:18:08.404 244 18253.78 36.95 52783.44 88888.00 2007-09-01 00:18:08.904 244 18253.85 36.94 52783.51 88888.00 2007-09-01 00:18:09.404 244 18253.66 36.87 52783.42 88888.00 2007-09-01 00:18:09.904 244 18253.60 36.90 52783.49 88888.00 2007-09-01 00:18:10.404 244 18253.58 36.95 52783.50 88888.00 2007-09-01 00:18:10.904 244 18253.60 36.92 52783.47 88888.00 2007-09-01 00:18:11.404 244 18253.61 36.99 52783.49 88888.00 2007-09-01 00:18:11.904 244 18253.69 37.04 52783.50 88888.00 2007-09-01 00:18:12.404 244 18253.61 36.97 52783.62 88888.00 2007-09-01 00:18:12.904 244 18253.62 36.95 52783.61 88888.00 2007-09-01 00:18:13.404 244 18253.53 36.89 52783.63 88888.00 2007-09-01 00:18:13.904 244 18253.53 36.80 52783.50 88888.00 2007-09-01 00:18:14.404 244 18253.56 36.77 52783.52 88888.00 2007-09-01 00:18:14.904 244 18253.66 36.81 52783.55 88888.00 2007-09-01 00:18:15.404 244 18253.67 36.77 52783.53 88888.00 2007-09-01 00:18:15.904 244 18253.75 36.84 52783.47 88888.00 2007-09-01 00:18:16.404 244 18253.65 36.91 52783.46 88888.00 2007-09-01 00:18:16.904 244 18253.70 36.86 52783.42 88888.00 2007-09-01 00:18:17.404 244 18253.56 36.78 52783.38 88888.00 2007-09-01 00:18:17.904 244 18253.71 36.78 52783.37 88888.00 2007-09-01 00:18:18.404 244 18253.76 36.81 52783.32 88888.00 2007-09-01 00:18:18.904 244 18253.77 36.85 52783.26 88888.00 2007-09-01 00:18:19.404 244 18253.75 36.79 52783.25 88888.00 2007-09-01 00:18:19.904 244 18253.80 36.80 52783.37 88888.00 2007-09-01 00:18:20.404 244 18253.83 36.81 52783.32 88888.00 2007-09-01 00:18:20.904 244 18253.81 36.79 52783.34 88888.00 2007-09-01 00:18:21.404 244 18253.77 36.87 52783.33 88888.00 2007-09-01 00:18:21.904 244 18253.82 36.90 52783.32 88888.00 2007-09-01 00:18:22.404 244 18253.93 36.82 52783.35 88888.00 2007-09-01 00:18:22.904 244 18253.88 36.80 52783.30 88888.00 2007-09-01 00:18:23.404 244 18253.93 36.80 52783.29 88888.00 2007-09-01 00:18:23.904 244 18253.99 36.76 52783.27 88888.00 2007-09-01 00:18:24.404 244 18254.02 36.70 52783.38 88888.00 2007-09-01 00:18:24.904 244 18254.04 36.67 52783.49 88888.00 2007-09-01 00:18:25.404 244 18254.19 36.73 52783.50 88888.00 2007-09-01 00:18:25.904 244 18254.06 36.70 52783.48 88888.00 2007-09-01 00:18:26.404 244 18253.87 36.77 52783.45 88888.00 2007-09-01 00:18:26.904 244 18253.99 36.74 52783.51 88888.00 2007-09-01 00:18:27.404 244 18253.87 36.72 52783.50 88888.00 2007-09-01 00:18:27.904 244 18253.95 36.70 52783.48 88888.00 2007-09-01 00:18:28.404 244 18253.99 36.60 52783.40 88888.00 2007-09-01 00:18:28.904 244 18253.86 36.58 52783.40 88888.00 2007-09-01 00:18:29.404 244 18253.88 36.63 52783.45 88888.00 2007-09-01 00:18:29.904 244 18253.94 36.64 52783.50 88888.00 2007-09-01 00:18:30.404 244 18253.90 36.71 52783.62 88888.00 2007-09-01 00:18:30.904 244 18253.92 36.66 52783.62 88888.00 2007-09-01 00:18:31.404 244 18253.92 36.63 52783.59 88888.00 2007-09-01 00:18:31.904 244 18253.88 36.55 52783.58 88888.00 2007-09-01 00:18:32.404 244 18253.96 36.58 52783.55 88888.00 2007-09-01 00:18:32.904 244 18254.05 36.55 52783.67 88888.00 2007-09-01 00:18:33.404 244 18253.99 36.55 52783.74 88888.00 2007-09-01 00:18:33.904 244 18253.88 36.52 52783.65 88888.00 2007-09-01 00:18:34.404 244 18253.99 36.55 52783.57 88888.00 2007-09-01 00:18:34.904 244 18254.06 36.61 52783.52 88888.00 2007-09-01 00:18:35.404 244 18254.13 36.63 52783.52 88888.00 2007-09-01 00:18:35.904 244 18254.15 36.57 52783.59 88888.00 2007-09-01 00:18:36.404 244 18253.99 36.67 52783.68 88888.00 2007-09-01 00:18:36.904 244 18254.02 36.60 52783.59 88888.00 2007-09-01 00:18:37.404 244 18253.98 36.55 52783.63 88888.00 2007-09-01 00:18:37.904 244 18254.07 36.62 52783.59 88888.00 2007-09-01 00:18:38.404 244 18254.05 36.59 52783.55 88888.00 2007-09-01 00:18:38.904 244 18253.97 36.52 52783.57 88888.00 2007-09-01 00:18:39.404 244 18254.03 36.52 52783.49 88888.00 2007-09-01 00:18:39.904 244 18254.04 36.45 52783.46 88888.00 2007-09-01 00:18:40.404 244 18254.03 36.47 52783.36 88888.00 2007-09-01 00:18:40.904 244 18254.02 36.41 52783.42 88888.00 2007-09-01 00:18:41.404 244 18254.10 36.40 52783.47 88888.00 2007-09-01 00:18:41.904 244 18254.18 36.51 52783.42 88888.00 2007-09-01 00:18:42.404 244 18254.20 36.45 52783.50 88888.00 2007-09-01 00:18:42.904 244 18254.14 36.44 52783.50 88888.00 2007-09-01 00:18:43.404 244 18254.10 36.37 52783.51 88888.00 2007-09-01 00:18:43.904 244 18254.05 36.34 52783.59 88888.00 2007-09-01 00:18:44.404 244 18254.13 36.34 52783.65 88888.00 2007-09-01 00:18:44.904 244 18254.18 36.40 52783.68 88888.00 2007-09-01 00:18:45.404 244 18254.23 36.47 52783.68 88888.00 2007-09-01 00:18:45.904 244 18254.19 36.46 52783.76 88888.00 2007-09-01 00:18:46.404 244 18254.23 36.41 52783.99 88888.00 2007-09-01 00:18:46.904 244 18254.25 36.39 52784.02 88888.00 2007-09-01 00:18:47.404 244 18254.20 36.54 52783.81 88888.00 2007-09-01 00:18:47.904 244 18254.25 36.55 52783.56 88888.00 2007-09-01 00:18:48.404 244 18254.19 36.49 52783.48 88888.00 2007-09-01 00:18:48.904 244 18254.27 36.40 52783.37 88888.00 2007-09-01 00:18:49.404 244 18254.49 36.41 52783.55 88888.00 2007-09-01 00:18:49.904 244 18254.54 36.52 52783.65 88888.00 2007-09-01 00:18:50.404 244 18254.47 36.58 52783.78 88888.00 2007-09-01 00:18:50.904 244 18254.43 36.56 52783.87 88888.00 2007-09-01 00:18:51.404 244 18254.41 36.45 52783.72 88888.00 2007-09-01 00:18:51.904 244 18254.46 36.46 52783.58 88888.00 2007-09-01 00:18:52.404 244 18254.36 36.45 52783.69 88888.00 2007-09-01 00:18:52.904 244 18254.38 36.47 52783.73 88888.00 2007-09-01 00:18:53.404 244 18254.42 36.52 52783.69 88888.00 2007-09-01 00:18:53.904 244 18254.37 36.55 52783.64 88888.00 2007-09-01 00:18:54.404 244 18254.39 36.58 52783.69 88888.00 2007-09-01 00:18:54.904 244 18254.39 36.55 52783.64 88888.00 2007-09-01 00:18:55.404 244 18254.48 36.58 52783.60 88888.00 2007-09-01 00:18:55.904 244 18254.42 36.55 52783.46 88888.00 2007-09-01 00:18:56.404 244 18254.52 36.43 52783.44 88888.00 2007-09-01 00:18:56.904 244 18254.51 36.37 52783.38 88888.00 2007-09-01 00:18:57.404 244 18254.40 36.47 52783.51 88888.00 2007-09-01 00:18:57.904 244 18254.50 36.48 52783.48 88888.00 2007-09-01 00:18:58.404 244 18254.50 36.48 52783.45 88888.00 2007-09-01 00:18:58.904 244 18254.61 36.52 52783.56 88888.00 2007-09-01 00:18:59.404 244 18254.52 36.54 52783.61 88888.00 2007-09-01 00:18:59.904 244 18254.48 36.48 52783.47 88888.00 2007-09-01 00:19:00.404 244 18254.58 36.49 52783.51 88888.00 2007-09-01 00:19:00.904 244 18254.66 36.55 52783.49 88888.00 2007-09-01 00:19:01.404 244 18254.60 36.54 52783.50 88888.00 2007-09-01 00:19:01.904 244 18254.54 36.57 52783.45 88888.00 2007-09-01 00:19:02.404 244 18254.50 36.57 52783.51 88888.00 2007-09-01 00:19:02.904 244 18254.60 36.58 52783.50 88888.00 2007-09-01 00:19:03.404 244 18254.66 36.63 52783.58 88888.00 2007-09-01 00:19:03.904 244 18254.58 36.66 52783.63 88888.00 2007-09-01 00:19:04.404 244 18254.54 36.65 52783.58 88888.00 2007-09-01 00:19:04.904 244 18254.51 36.56 52783.57 88888.00 2007-09-01 00:19:05.404 244 18254.47 36.52 52783.48 88888.00 2007-09-01 00:19:05.904 244 18254.61 36.49 52783.49 88888.00 2007-09-01 00:19:06.404 244 18254.62 36.56 52783.60 88888.00 2007-09-01 00:19:06.904 244 18254.61 36.56 52783.50 88888.00 2007-09-01 00:19:07.404 244 18254.47 36.54 52783.47 88888.00 2007-09-01 00:19:07.904 244 18254.45 36.49 52783.53 88888.00 2007-09-01 00:19:08.404 244 18254.51 36.47 52783.55 88888.00 2007-09-01 00:19:08.904 244 18254.49 36.49 52783.56 88888.00 2007-09-01 00:19:09.404 244 18254.52 36.51 52783.46 88888.00 2007-09-01 00:19:09.904 244 18254.45 36.51 52783.44 88888.00 2007-09-01 00:19:10.404 244 18254.40 36.49 52783.49 88888.00 2007-09-01 00:19:10.904 244 18254.38 36.44 52783.46 88888.00 2007-09-01 00:19:11.404 244 18254.47 36.52 52783.47 88888.00 2007-09-01 00:19:11.904 244 18254.54 36.55 52783.41 88888.00 2007-09-01 00:19:12.404 244 18254.51 36.60 52783.51 88888.00 2007-09-01 00:19:12.904 244 18254.69 36.60 52783.58 88888.00 2007-09-01 00:19:13.404 244 18254.69 36.55 52783.63 88888.00 2007-09-01 00:19:13.904 244 18254.63 36.57 52783.56 88888.00 2007-09-01 00:19:14.404 244 18254.54 36.55 52783.56 88888.00 2007-09-01 00:19:14.904 244 18254.45 36.56 52783.63 88888.00 2007-09-01 00:19:15.404 244 18254.38 36.54 52783.67 88888.00 2007-09-01 00:19:15.904 244 18254.40 36.52 52783.58 88888.00 2007-09-01 00:19:16.404 244 18254.39 36.53 52783.58 88888.00 2007-09-01 00:19:16.904 244 18254.29 36.61 52783.50 88888.00 2007-09-01 00:19:17.404 244 18254.34 36.66 52783.60 88888.00 2007-09-01 00:19:17.904 244 18254.41 36.64 52783.59 88888.00 2007-09-01 00:19:18.404 244 18254.54 36.58 52783.68 88888.00 2007-09-01 00:19:18.904 244 18254.48 36.52 52783.74 88888.00 2007-09-01 00:19:19.404 244 18254.41 36.58 52783.75 88888.00 2007-09-01 00:19:19.904 244 18254.42 36.53 52783.74 88888.00 2007-09-01 00:19:20.404 244 18254.30 36.48 52783.70 88888.00 2007-09-01 00:19:20.904 244 18254.31 36.43 52783.70 88888.00 2007-09-01 00:19:21.404 244 18254.41 36.44 52783.73 88888.00 2007-09-01 00:19:21.904 244 18254.40 36.49 52783.56 88888.00 2007-09-01 00:19:22.404 244 18254.39 36.53 52783.58 88888.00 2007-09-01 00:19:22.904 244 18254.43 36.53 52783.55 88888.00 2007-09-01 00:19:23.404 244 18254.37 36.48 52783.59 88888.00 2007-09-01 00:19:23.904 244 18254.36 36.54 52783.52 88888.00 2007-09-01 00:19:24.404 244 18254.47 36.62 52783.48 88888.00 2007-09-01 00:19:24.904 244 18254.38 36.60 52783.47 88888.00 2007-09-01 00:19:25.404 244 18254.40 36.53 52783.57 88888.00 2007-09-01 00:19:25.904 244 18254.36 36.52 52783.52 88888.00 2007-09-01 00:19:26.404 244 18254.40 36.63 52783.50 88888.00 2007-09-01 00:19:26.904 244 18254.42 36.69 52783.63 88888.00 2007-09-01 00:19:27.404 244 18254.32 36.64 52783.63 88888.00 2007-09-01 00:19:27.904 244 18254.29 36.64 52783.50 88888.00 2007-09-01 00:19:28.404 244 18254.23 36.66 52783.42 88888.00 2007-09-01 00:19:28.904 244 18254.14 36.55 52783.36 88888.00 2007-09-01 00:19:29.404 244 18254.19 36.53 52783.60 88888.00 2007-09-01 00:19:29.904 244 18254.26 36.57 52783.65 88888.00 2007-09-01 00:19:30.404 244 18254.20 36.60 52783.62 88888.00 2007-09-01 00:19:30.904 244 18254.16 36.66 52783.63 88888.00 2007-09-01 00:19:31.404 244 18254.28 36.61 52783.65 88888.00 2007-09-01 00:19:31.904 244 18254.30 36.60 52783.50 88888.00 2007-09-01 00:19:32.404 244 18254.10 36.64 52783.46 88888.00 2007-09-01 00:19:32.904 244 18254.28 36.67 52783.55 88888.00 2007-09-01 00:19:33.404 244 18254.30 36.60 52783.46 88888.00 2007-09-01 00:19:33.904 244 18254.31 36.64 52783.35 88888.00 2007-09-01 00:19:34.404 244 18254.32 36.59 52783.41 88888.00 2007-09-01 00:19:34.904 244 18254.37 36.57 52783.50 88888.00 2007-09-01 00:19:35.404 244 18254.24 36.58 52783.55 88888.00 2007-09-01 00:19:35.904 244 18254.32 36.59 52783.56 88888.00 2007-09-01 00:19:36.404 244 18254.47 36.62 52783.56 88888.00 2007-09-01 00:19:36.904 244 18254.43 36.56 52783.48 88888.00 2007-09-01 00:19:37.404 244 18254.28 36.47 52783.57 88888.00 2007-09-01 00:19:37.904 244 18254.24 36.46 52783.57 88888.00 2007-09-01 00:19:38.404 244 18254.26 36.48 52783.45 88888.00 2007-09-01 00:19:38.904 244 18254.10 36.39 52783.41 88888.00 2007-09-01 00:19:39.404 244 18254.25 36.38 52783.48 88888.00 2007-09-01 00:19:39.904 244 18254.35 36.48 52783.58 88888.00 2007-09-01 00:19:40.404 244 18254.32 36.41 52783.59 88888.00 2007-09-01 00:19:40.904 244 18254.26 36.40 52783.52 88888.00 2007-09-01 00:19:41.404 244 18254.23 36.40 52783.56 88888.00 2007-09-01 00:19:41.904 244 18254.32 36.46 52783.47 88888.00 2007-09-01 00:19:42.404 244 18254.32 36.44 52783.52 88888.00 2007-09-01 00:19:42.904 244 18254.32 36.40 52783.59 88888.00 2007-09-01 00:19:43.404 244 18254.41 36.44 52783.46 88888.00 2007-09-01 00:19:43.904 244 18254.31 36.57 52783.41 88888.00 2007-09-01 00:19:44.404 244 18254.30 36.60 52783.44 88888.00 2007-09-01 00:19:44.904 244 18254.29 36.59 52783.41 88888.00 2007-09-01 00:19:45.404 244 18254.29 36.61 52783.46 88888.00 2007-09-01 00:19:45.904 244 18254.26 36.55 52783.59 88888.00 2007-09-01 00:19:46.404 244 18254.30 36.58 52783.53 88888.00 2007-09-01 00:19:46.904 244 18254.34 36.58 52783.45 88888.00 2007-09-01 00:19:47.404 244 18254.26 36.46 52783.53 88888.00 2007-09-01 00:19:47.904 244 18254.31 36.46 52783.56 88888.00 2007-09-01 00:19:48.404 244 18254.26 36.41 52783.55 88888.00 2007-09-01 00:19:48.904 244 18254.23 36.36 52783.40 88888.00 2007-09-01 00:19:49.404 244 18254.30 36.41 52783.41 88888.00 2007-09-01 00:19:49.904 244 18254.20 36.53 52783.40 88888.00 2007-09-01 00:19:50.404 244 18254.19 36.52 52783.39 88888.00 2007-09-01 00:19:50.904 244 18254.31 36.46 52783.38 88888.00 2007-09-01 00:19:51.404 244 18254.32 36.38 52783.28 88888.00 2007-09-01 00:19:51.904 244 18254.31 36.38 52783.35 88888.00 2007-09-01 00:19:52.404 244 18254.21 36.35 52783.40 88888.00 2007-09-01 00:19:52.904 244 18254.20 36.39 52783.45 88888.00 2007-09-01 00:19:53.404 244 18254.34 36.46 52783.37 88888.00 2007-09-01 00:19:53.904 244 18254.40 36.39 52783.26 88888.00 2007-09-01 00:19:54.404 244 18254.31 36.34 52783.37 88888.00 2007-09-01 00:19:54.904 244 18254.28 36.38 52783.47 88888.00 2007-09-01 00:19:55.404 244 18254.34 36.41 52783.37 88888.00 2007-09-01 00:19:55.904 244 18254.42 36.38 52783.33 88888.00 2007-09-01 00:19:56.404 244 18254.46 36.38 52783.33 88888.00 2007-09-01 00:19:56.904 244 18254.41 36.39 52783.29 88888.00 2007-09-01 00:19:57.404 244 18254.38 36.39 52783.18 88888.00 2007-09-01 00:19:57.904 244 18254.31 36.44 52783.34 88888.00 2007-09-01 00:19:58.404 244 18254.31 36.52 52783.46 88888.00 2007-09-01 00:19:58.904 244 18254.42 36.57 52783.47 88888.00 2007-09-01 00:19:59.404 244 18254.36 36.48 52783.50 88888.00 2007-09-01 00:19:59.904 244 18254.38 36.47 52783.53 88888.00 2007-09-01 00:20:00.404 244 18254.32 36.54 52783.45 88888.00 2007-09-01 00:20:00.904 244 18254.41 36.49 52783.40 88888.00 2007-09-01 00:20:01.404 244 18254.42 36.40 52783.45 88888.00 2007-09-01 00:20:01.904 244 18254.40 36.39 52783.44 88888.00 2007-09-01 00:20:02.404 244 18254.42 36.36 52783.49 88888.00 2007-09-01 00:20:02.904 244 18254.48 36.49 52783.46 88888.00 2007-09-01 00:20:03.404 244 18254.45 36.46 52783.55 88888.00 2007-09-01 00:20:03.904 244 18254.39 36.38 52783.50 88888.00 2007-09-01 00:20:04.404 244 18254.27 36.45 52783.47 88888.00 2007-09-01 00:20:04.904 244 18254.17 36.48 52783.53 88888.00 2007-09-01 00:20:05.404 244 18254.32 36.49 52783.44 88888.00 2007-09-01 00:20:05.904 244 18254.45 36.54 52783.37 88888.00 2007-09-01 00:20:06.404 244 18254.43 36.59 52783.44 88888.00 2007-09-01 00:20:06.904 244 18254.42 36.58 52783.45 88888.00 2007-09-01 00:20:07.404 244 18254.42 36.56 52783.38 88888.00 2007-09-01 00:20:07.904 244 18254.50 36.62 52783.51 88888.00 2007-09-01 00:20:08.404 244 18254.50 36.61 52783.46 88888.00 2007-09-01 00:20:08.904 244 18254.53 36.66 52783.55 88888.00 2007-09-01 00:20:09.404 244 18254.53 36.63 52783.45 88888.00 2007-09-01 00:20:09.904 244 18254.52 36.58 52783.40 88888.00 2007-09-01 00:20:10.404 244 18254.52 36.66 52783.44 88888.00 2007-09-01 00:20:10.904 244 18254.47 36.70 52783.45 88888.00 2007-09-01 00:20:11.404 244 18254.46 36.69 52783.51 88888.00 2007-09-01 00:20:11.904 244 18254.34 36.69 52783.58 88888.00 2007-09-01 00:20:12.404 244 18254.46 36.70 52783.46 88888.00 2007-09-01 00:20:12.904 244 18254.46 36.70 52783.45 88888.00 2007-09-01 00:20:13.404 244 18254.42 36.68 52783.46 88888.00 2007-09-01 00:20:13.904 244 18254.32 36.66 52783.45 88888.00 2007-09-01 00:20:14.404 244 18254.36 36.64 52783.47 88888.00 2007-09-01 00:20:14.904 244 18254.43 36.54 52783.51 88888.00 2007-09-01 00:20:15.404 244 18254.46 36.51 52783.59 88888.00 2007-09-01 00:20:15.904 244 18254.50 36.63 52783.56 88888.00 2007-09-01 00:20:16.404 244 18254.56 36.62 52783.60 88888.00 2007-09-01 00:20:16.904 244 18254.51 36.66 52783.52 88888.00 2007-09-01 00:20:17.404 244 18254.56 36.67 52783.58 88888.00 2007-09-01 00:20:17.904 244 18254.51 36.72 52783.57 88888.00 2007-09-01 00:20:18.404 244 18254.51 36.82 52783.51 88888.00 2007-09-01 00:20:18.904 244 18254.54 36.75 52783.52 88888.00 2007-09-01 00:20:19.404 244 18254.62 36.79 52783.48 88888.00 2007-09-01 00:20:19.904 244 18254.61 36.87 52783.48 88888.00 2007-09-01 00:20:20.404 244 18254.75 36.85 52783.51 88888.00 2007-09-01 00:20:20.904 244 18254.77 36.82 52783.52 88888.00 2007-09-01 00:20:21.404 244 18254.64 36.81 52783.44 88888.00 2007-09-01 00:20:21.904 244 18254.80 36.78 52783.58 88888.00 2007-09-01 00:20:22.404 244 18254.79 36.77 52783.60 88888.00 2007-09-01 00:20:22.904 244 18254.72 36.72 52783.57 88888.00 2007-09-01 00:20:23.404 244 18254.70 36.73 52783.53 88888.00 2007-09-01 00:20:23.904 244 18254.61 36.82 52783.61 88888.00 2007-09-01 00:20:24.404 244 18254.62 36.77 52783.50 88888.00 2007-09-01 00:20:24.904 244 18254.72 36.76 52783.55 88888.00 2007-09-01 00:20:25.404 244 18254.75 36.69 52783.61 88888.00 2007-09-01 00:20:25.904 244 18254.79 36.60 52783.61 88888.00 2007-09-01 00:20:26.404 244 18254.68 36.73 52783.60 88888.00 2007-09-01 00:20:26.904 244 18254.52 36.75 52783.58 88888.00 2007-09-01 00:20:27.404 244 18254.53 36.72 52783.58 88888.00 2007-09-01 00:20:27.904 244 18254.48 36.74 52783.46 88888.00 2007-09-01 00:20:28.404 244 18254.54 36.79 52783.27 88888.00 2007-09-01 00:20:28.904 244 18254.58 36.79 52783.30 88888.00 2007-09-01 00:20:29.404 244 18254.49 36.78 52783.47 88888.00 2007-09-01 00:20:29.904 244 18254.49 36.80 52783.44 88888.00 2007-09-01 00:20:30.404 244 18254.71 36.78 52783.41 88888.00 2007-09-01 00:20:30.904 244 18254.63 36.79 52783.47 88888.00 2007-09-01 00:20:31.404 244 18254.61 36.77 52783.49 88888.00 2007-09-01 00:20:31.904 244 18254.64 36.91 52783.44 88888.00 2007-09-01 00:20:32.404 244 18254.59 36.92 52783.56 88888.00 2007-09-01 00:20:32.904 244 18254.47 36.91 52783.60 88888.00 2007-09-01 00:20:33.404 244 18254.58 36.84 52783.48 88888.00 2007-09-01 00:20:33.904 244 18254.57 36.82 52783.49 88888.00 2007-09-01 00:20:34.404 244 18254.52 36.92 52783.48 88888.00 2007-09-01 00:20:34.904 244 18254.64 36.95 52783.53 88888.00 2007-09-01 00:20:35.404 244 18254.77 36.94 52783.53 88888.00 2007-09-01 00:20:35.904 244 18254.67 36.93 52783.58 88888.00 2007-09-01 00:20:36.404 244 18254.73 36.93 52783.68 88888.00 2007-09-01 00:20:36.904 244 18254.70 36.98 52783.58 88888.00 2007-09-01 00:20:37.404 244 18254.67 36.92 52783.49 88888.00 2007-09-01 00:20:37.904 244 18254.56 36.94 52783.47 88888.00 2007-09-01 00:20:38.404 244 18254.64 37.05 52783.48 88888.00 2007-09-01 00:20:38.904 244 18254.74 36.99 52783.59 88888.00 2007-09-01 00:20:39.404 244 18254.80 36.90 52783.70 88888.00 2007-09-01 00:20:39.904 244 18254.58 36.96 52783.73 88888.00 2007-09-01 00:20:40.404 244 18254.69 37.03 52783.75 88888.00 2007-09-01 00:20:40.904 244 18254.81 36.99 52783.71 88888.00 2007-09-01 00:20:41.404 244 18254.90 36.91 52783.65 88888.00 2007-09-01 00:20:41.904 244 18254.71 36.95 52783.72 88888.00 2007-09-01 00:20:42.404 244 18254.68 36.92 52783.74 88888.00 2007-09-01 00:20:42.904 244 18254.78 36.93 52783.64 88888.00 2007-09-01 00:20:43.404 244 18254.80 36.99 52783.61 88888.00 2007-09-01 00:20:43.904 244 18254.61 36.97 52783.60 88888.00 2007-09-01 00:20:44.404 244 18254.60 37.00 52783.57 88888.00 2007-09-01 00:20:44.904 244 18254.63 37.02 52783.57 88888.00 2007-09-01 00:20:45.404 244 18254.63 37.08 52783.71 88888.00 2007-09-01 00:20:45.904 244 18254.62 37.12 52783.75 88888.00 2007-09-01 00:20:46.404 244 18254.68 37.18 52783.67 88888.00 2007-09-01 00:20:46.904 244 18254.75 37.18 52783.74 88888.00 2007-09-01 00:20:47.404 244 18254.77 37.18 52783.78 88888.00 2007-09-01 00:20:47.904 244 18254.69 37.14 52783.73 88888.00 2007-09-01 00:20:48.404 244 18254.72 37.09 52783.58 88888.00 2007-09-01 00:20:48.904 244 18254.73 37.08 52783.56 88888.00 2007-09-01 00:20:49.404 244 18254.78 37.11 52783.71 88888.00 2007-09-01 00:20:49.904 244 18254.73 37.13 52783.75 88888.00 2007-09-01 00:20:50.404 244 18254.62 37.13 52783.67 88888.00 2007-09-01 00:20:50.904 244 18254.68 37.14 52783.70 88888.00 2007-09-01 00:20:51.404 244 18254.64 37.09 52783.69 88888.00 2007-09-01 00:20:51.904 244 18254.53 37.21 52783.65 88888.00 2007-09-01 00:20:52.404 244 18254.56 37.27 52783.60 88888.00 2007-09-01 00:20:52.904 244 18254.58 37.23 52783.65 88888.00 2007-09-01 00:20:53.404 244 18254.56 37.24 52783.68 88888.00 2007-09-01 00:20:53.904 244 18254.58 37.29 52783.62 88888.00 2007-09-01 00:20:54.404 244 18254.50 37.28 52783.53 88888.00 2007-09-01 00:20:54.904 244 18254.53 37.29 52783.68 88888.00 2007-09-01 00:20:55.404 244 18254.63 37.34 52783.74 88888.00 2007-09-01 00:20:55.904 244 18254.69 37.33 52783.62 88888.00 2007-09-01 00:20:56.404 244 18254.70 37.33 52783.87 88888.00 2007-09-01 00:20:56.904 244 18254.60 37.32 52783.96 88888.00 2007-09-01 00:20:57.404 244 18254.68 37.30 52783.72 88888.00 2007-09-01 00:20:57.904 244 18254.72 37.29 52783.67 88888.00 2007-09-01 00:20:58.404 244 18254.69 37.23 52783.74 88888.00 2007-09-01 00:20:58.904 244 18254.71 37.27 52783.70 88888.00 2007-09-01 00:20:59.404 244 18254.60 37.25 52783.75 88888.00 2007-09-01 00:20:59.904 244 18254.59 37.27 52783.80 88888.00 2007-09-01 00:21:00.404 244 18254.59 37.32 52783.81 88888.00 2007-09-01 00:21:00.904 244 18254.63 37.38 52783.71 88888.00 2007-09-01 00:21:01.404 244 18254.58 37.33 52783.64 88888.00 2007-09-01 00:21:01.904 244 18254.54 37.29 52783.73 88888.00 2007-09-01 00:21:02.404 244 18254.46 37.29 52783.78 88888.00 2007-09-01 00:21:02.904 244 18254.45 37.32 52783.76 88888.00 2007-09-01 00:21:03.404 244 18254.50 37.26 52783.90 88888.00 2007-09-01 00:21:03.904 244 18254.42 37.26 52783.79 88888.00 2007-09-01 00:21:04.404 244 18254.42 37.39 52783.71 88888.00 2007-09-01 00:21:04.904 244 18254.40 37.41 52783.72 88888.00 2007-09-01 00:21:05.404 244 18254.49 37.45 52783.67 88888.00 2007-09-01 00:21:05.904 244 18254.47 37.31 52783.64 88888.00 2007-09-01 00:21:06.404 244 18254.49 37.29 52783.73 88888.00 2007-09-01 00:21:06.904 244 18254.50 37.28 52783.60 88888.00 2007-09-01 00:21:07.404 244 18254.57 37.30 52783.62 88888.00 2007-09-01 00:21:07.904 244 18254.48 37.30 52783.68 88888.00 2007-09-01 00:21:08.404 244 18254.31 37.43 52783.74 88888.00 2007-09-01 00:21:08.904 244 18254.39 37.54 52783.67 88888.00 2007-09-01 00:21:09.404 244 18254.30 37.48 52783.57 88888.00 2007-09-01 00:21:09.904 244 18254.57 37.47 52783.64 88888.00 2007-09-01 00:21:10.404 244 18254.70 37.37 52783.79 88888.00 2007-09-01 00:21:10.904 244 18254.75 37.33 52783.81 88888.00 2007-09-01 00:21:11.404 244 18254.71 37.37 52783.65 88888.00 2007-09-01 00:21:11.904 244 18254.74 37.37 52783.64 88888.00 2007-09-01 00:21:12.404 244 18254.77 37.36 52783.83 88888.00 2007-09-01 00:21:12.904 244 18254.69 37.34 52783.90 88888.00 2007-09-01 00:21:13.404 244 18254.66 37.31 52783.82 88888.00 2007-09-01 00:21:13.904 244 18254.56 37.40 52783.82 88888.00 2007-09-01 00:21:14.404 244 18254.54 37.35 52783.81 88888.00 2007-09-01 00:21:14.904 244 18254.48 37.38 52783.78 88888.00 2007-09-01 00:21:15.404 244 18254.56 37.34 52783.82 88888.00 2007-09-01 00:21:15.904 244 18254.50 37.34 52783.74 88888.00 2007-09-01 00:21:16.404 244 18254.50 37.36 52783.74 88888.00 2007-09-01 00:21:16.904 244 18254.52 37.34 52783.83 88888.00 2007-09-01 00:21:17.404 244 18254.53 37.30 52783.97 88888.00 2007-09-01 00:21:17.904 244 18254.43 37.34 52783.93 88888.00 2007-09-01 00:21:18.404 244 18254.42 37.32 52783.87 88888.00 2007-09-01 00:21:18.904 244 18254.40 37.29 52783.92 88888.00 2007-09-01 00:21:19.404 244 18254.41 37.31 52783.94 88888.00 2007-09-01 00:21:19.904 244 18254.32 37.32 52783.86 88888.00 2007-09-01 00:21:20.404 244 18254.30 37.25 52783.91 88888.00 2007-09-01 00:21:20.904 244 18254.40 37.27 52783.80 88888.00 2007-09-01 00:21:21.404 244 18254.57 37.29 52783.64 88888.00 2007-09-01 00:21:21.904 244 18254.61 37.27 52783.65 88888.00 2007-09-01 00:21:22.404 244 18254.56 37.26 52783.55 88888.00 2007-09-01 00:21:22.904 244 18254.54 37.23 52783.56 88888.00 2007-09-01 00:21:23.404 244 18254.56 37.25 52783.68 88888.00 2007-09-01 00:21:23.904 244 18254.51 37.36 52783.71 88888.00 2007-09-01 00:21:24.404 244 18254.50 37.39 52783.84 88888.00 2007-09-01 00:21:24.904 244 18254.47 37.41 52783.87 88888.00 2007-09-01 00:21:25.404 244 18254.57 37.33 52783.91 88888.00 2007-09-01 00:21:25.904 244 18254.50 37.29 52783.82 88888.00 2007-09-01 00:21:26.404 244 18254.45 37.36 52783.75 88888.00 2007-09-01 00:21:26.904 244 18254.54 37.35 52783.85 88888.00 2007-09-01 00:21:27.404 244 18254.47 37.27 52783.84 88888.00 2007-09-01 00:21:27.904 244 18254.48 37.28 52783.85 88888.00 2007-09-01 00:21:28.404 244 18254.57 37.21 52783.92 88888.00 2007-09-01 00:21:28.904 244 18254.61 37.26 52783.86 88888.00 2007-09-01 00:21:29.404 244 18254.63 37.24 52783.75 88888.00 2007-09-01 00:21:29.904 244 18254.62 37.28 52783.76 88888.00 2007-09-01 00:21:30.404 244 18254.62 37.23 52783.61 88888.00 2007-09-01 00:21:30.904 244 18254.61 37.33 52783.70 88888.00 2007-09-01 00:21:31.404 244 18254.51 37.36 52783.85 88888.00 2007-09-01 00:21:31.904 244 18254.48 37.40 52783.85 88888.00 2007-09-01 00:21:32.404 244 18254.43 37.45 52783.81 88888.00 2007-09-01 00:21:32.904 244 18254.29 37.41 52783.75 88888.00 2007-09-01 00:21:33.404 244 18254.52 37.34 52783.78 88888.00 2007-09-01 00:21:33.904 244 18254.62 37.38 52783.81 88888.00 2007-09-01 00:21:34.404 244 18254.56 37.43 52783.86 88888.00 2007-09-01 00:21:34.904 244 18254.52 37.43 52783.85 88888.00 2007-09-01 00:21:35.404 244 18254.54 37.42 52783.76 88888.00 2007-09-01 00:21:35.904 244 18254.56 37.48 52783.79 88888.00 2007-09-01 00:21:36.404 244 18254.58 37.49 52783.76 88888.00 2007-09-01 00:21:36.904 244 18254.56 37.55 52783.75 88888.00 2007-09-01 00:21:37.404 244 18254.62 37.53 52783.78 88888.00 2007-09-01 00:21:37.904 244 18254.66 37.47 52783.83 88888.00 2007-09-01 00:21:38.404 244 18254.66 37.46 52783.72 88888.00 2007-09-01 00:21:38.904 244 18254.70 37.45 52783.74 88888.00 2007-09-01 00:21:39.404 244 18254.53 37.34 52783.74 88888.00 2007-09-01 00:21:39.904 244 18254.54 37.28 52783.67 88888.00 2007-09-01 00:21:40.404 244 18254.63 37.35 52783.57 88888.00 2007-09-01 00:21:40.904 244 18254.63 37.38 52783.50 88888.00 2007-09-01 00:21:41.404 244 18254.41 37.42 52783.52 88888.00 2007-09-01 00:21:41.904 244 18254.50 37.48 52783.51 88888.00 2007-09-01 00:21:42.404 244 18254.54 37.51 52783.52 88888.00 2007-09-01 00:21:42.904 244 18254.50 37.56 52783.61 88888.00 2007-09-01 00:21:43.404 244 18254.46 37.54 52783.70 88888.00 2007-09-01 00:21:43.904 244 18254.48 37.53 52783.60 88888.00 2007-09-01 00:21:44.404 244 18254.50 37.46 52783.57 88888.00 2007-09-01 00:21:44.904 244 18254.43 37.44 52783.57 88888.00 2007-09-01 00:21:45.404 244 18254.53 37.51 52783.47 88888.00 2007-09-01 00:21:45.904 244 18254.50 37.58 52783.41 88888.00 2007-09-01 00:21:46.404 244 18254.53 37.70 52783.52 88888.00 2007-09-01 00:21:46.904 244 18254.52 37.64 52783.61 88888.00 2007-09-01 00:21:47.404 244 18254.51 37.63 52783.44 88888.00 2007-09-01 00:21:47.904 244 18254.43 37.66 52783.44 88888.00 2007-09-01 00:21:48.404 244 18254.49 37.73 52783.44 88888.00 2007-09-01 00:21:48.904 244 18254.46 37.73 52783.41 88888.00 2007-09-01 00:21:49.404 244 18254.48 37.65 52783.56 88888.00 2007-09-01 00:21:49.904 244 18254.42 37.67 52783.60 88888.00 2007-09-01 00:21:50.404 244 18254.41 37.68 52783.64 88888.00 2007-09-01 00:21:50.904 244 18254.46 37.67 52783.68 88888.00 2007-09-01 00:21:51.404 244 18254.41 37.77 52783.51 88888.00 2007-09-01 00:21:51.904 244 18254.38 37.78 52783.40 88888.00 2007-09-01 00:21:52.404 244 18254.41 37.79 52783.45 88888.00 2007-09-01 00:21:52.904 244 18254.46 37.86 52783.38 88888.00 2007-09-01 00:21:53.404 244 18254.54 37.75 52783.45 88888.00 2007-09-01 00:21:53.904 244 18254.53 37.65 52783.51 88888.00 2007-09-01 00:21:54.404 244 18254.52 37.73 52783.48 88888.00 2007-09-01 00:21:54.904 244 18254.43 37.81 52783.53 88888.00 2007-09-01 00:21:55.404 244 18254.46 37.85 52783.67 88888.00 2007-09-01 00:21:55.904 244 18254.47 37.86 52783.67 88888.00 2007-09-01 00:21:56.404 244 18254.49 37.86 52783.56 88888.00 2007-09-01 00:21:56.904 244 18254.54 37.87 52783.53 88888.00 2007-09-01 00:21:57.404 244 18254.54 37.86 52783.65 88888.00 2007-09-01 00:21:57.904 244 18254.40 37.79 52783.69 88888.00 2007-09-01 00:21:58.404 244 18254.38 37.77 52783.70 88888.00 2007-09-01 00:21:58.904 244 18254.46 37.82 52783.65 88888.00 2007-09-01 00:21:59.404 244 18254.50 37.96 52783.61 88888.00 2007-09-01 00:21:59.904 244 18254.58 37.96 52783.58 88888.00 2007-09-01 00:22:00.404 244 18254.59 37.94 52783.61 88888.00 2007-09-01 00:22:00.904 244 18254.51 37.89 52783.64 88888.00 2007-09-01 00:22:01.404 244 18254.51 37.79 52783.75 88888.00 2007-09-01 00:22:01.904 244 18254.59 37.81 52783.68 88888.00 2007-09-01 00:22:02.404 244 18254.52 37.80 52783.56 88888.00 2007-09-01 00:22:02.904 244 18254.58 37.80 52783.57 88888.00 2007-09-01 00:22:03.404 244 18254.64 37.84 52783.53 88888.00 2007-09-01 00:22:03.904 244 18254.59 37.81 52783.62 88888.00 2007-09-01 00:22:04.404 244 18254.42 37.86 52783.62 88888.00 2007-09-01 00:22:04.904 244 18254.37 37.84 52783.59 88888.00 2007-09-01 00:22:05.404 244 18254.37 37.81 52783.57 88888.00 2007-09-01 00:22:05.904 244 18254.41 37.86 52783.48 88888.00 2007-09-01 00:22:06.404 244 18254.48 37.86 52783.50 88888.00 2007-09-01 00:22:06.904 244 18254.48 37.79 52783.61 88888.00 2007-09-01 00:22:07.404 244 18254.43 37.76 52783.68 88888.00 2007-09-01 00:22:07.904 244 18254.38 37.79 52783.65 88888.00 2007-09-01 00:22:08.404 244 18254.39 37.85 52783.46 88888.00 2007-09-01 00:22:08.904 244 18254.50 37.86 52783.46 88888.00 2007-09-01 00:22:09.404 244 18254.56 37.77 52783.62 88888.00 2007-09-01 00:22:09.904 244 18254.49 37.87 52783.59 88888.00 2007-09-01 00:22:10.404 244 18254.10 37.93 52783.49 88888.00 2007-09-01 00:22:10.904 244 18254.20 37.94 52783.50 88888.00 2007-09-01 00:22:11.404 244 18254.45 37.90 52783.46 88888.00 2007-09-01 00:22:11.904 244 18254.48 37.87 52783.50 88888.00 2007-09-01 00:22:12.404 244 18254.43 37.88 52783.46 88888.00 2007-09-01 00:22:12.904 244 18254.45 37.86 52783.25 88888.00 2007-09-01 00:22:13.404 244 18254.42 37.92 52783.24 88888.00 2007-09-01 00:22:13.904 244 18254.36 38.04 52783.35 88888.00 2007-09-01 00:22:14.404 244 18254.38 37.98 52783.35 88888.00 2007-09-01 00:22:14.904 244 18254.28 37.95 52783.50 88888.00 2007-09-01 00:22:15.404 244 18254.29 37.96 52783.52 88888.00 2007-09-01 00:22:15.904 244 18254.27 38.04 52783.53 88888.00 2007-09-01 00:22:16.404 244 18254.32 38.09 52783.53 88888.00 2007-09-01 00:22:16.904 244 18254.34 38.11 52783.62 88888.00 2007-09-01 00:22:17.404 244 18254.35 38.14 52783.62 88888.00 2007-09-01 00:22:17.904 244 18254.32 38.10 52783.55 88888.00 2007-09-01 00:22:18.404 244 18254.25 38.05 52783.55 88888.00 2007-09-01 00:22:18.904 244 18254.24 38.05 52783.62 88888.00 2007-09-01 00:22:19.404 244 18254.28 38.12 52783.64 88888.00 2007-09-01 00:22:19.904 244 18254.26 38.19 52783.65 88888.00 2007-09-01 00:22:20.404 244 18254.24 38.18 52783.58 88888.00 2007-09-01 00:22:20.904 244 18254.25 38.15 52783.65 88888.00 2007-09-01 00:22:21.404 244 18254.40 38.10 52783.78 88888.00 2007-09-01 00:22:21.904 244 18254.46 38.02 52783.76 88888.00 2007-09-01 00:22:22.404 244 18254.45 37.99 52783.79 88888.00 2007-09-01 00:22:22.904 244 18254.42 38.02 52783.76 88888.00 2007-09-01 00:22:23.404 244 18254.41 38.01 52783.61 88888.00 2007-09-01 00:22:23.904 244 18254.40 37.96 52783.65 88888.00 2007-09-01 00:22:24.404 244 18254.35 38.03 52783.60 88888.00 2007-09-01 00:22:24.904 244 18254.30 38.07 52783.56 88888.00 2007-09-01 00:22:25.404 244 18254.21 38.10 52783.49 88888.00 2007-09-01 00:22:25.904 244 18254.30 38.06 52783.49 88888.00 2007-09-01 00:22:26.404 244 18254.29 38.08 52783.61 88888.00 2007-09-01 00:22:26.904 244 18254.27 38.11 52783.64 88888.00 2007-09-01 00:22:27.404 244 18254.37 38.16 52783.57 88888.00 2007-09-01 00:22:27.904 244 18254.39 38.15 52783.60 88888.00 2007-09-01 00:22:28.404 244 18254.02 38.32 52783.59 88888.00 2007-09-01 00:22:28.904 244 18254.24 38.35 52783.56 88888.00 2007-09-01 00:22:29.404 244 18254.37 38.35 52783.57 88888.00 2007-09-01 00:22:29.904 244 18254.32 38.28 52783.62 88888.00 2007-09-01 00:22:30.404 244 18254.31 38.26 52783.60 88888.00 2007-09-01 00:22:30.904 244 18254.19 38.26 52783.53 88888.00 2007-09-01 00:22:31.404 244 18254.20 38.25 52783.64 88888.00 2007-09-01 00:22:31.904 244 18254.20 38.28 52783.68 88888.00 2007-09-01 00:22:32.404 244 18254.29 38.31 52783.63 88888.00 2007-09-01 00:22:32.904 244 18254.31 38.23 52783.58 88888.00 2007-09-01 00:22:33.404 244 18254.29 38.23 52783.58 88888.00 2007-09-01 00:22:33.904 244 18254.17 38.22 52783.60 88888.00 2007-09-01 00:22:34.404 244 18254.16 38.30 52783.56 88888.00 2007-09-01 00:22:34.904 244 18254.20 38.36 52783.58 88888.00 2007-09-01 00:22:35.404 244 18254.32 38.39 52783.53 88888.00 2007-09-01 00:22:35.904 244 18254.29 38.34 52783.56 88888.00 2007-09-01 00:22:36.404 244 18254.26 38.31 52783.59 88888.00 2007-09-01 00:22:36.904 244 18254.25 38.32 52783.64 88888.00 2007-09-01 00:22:37.404 244 18254.21 38.31 52783.63 88888.00 2007-09-01 00:22:37.904 244 18254.24 38.31 52783.64 88888.00 2007-09-01 00:22:38.404 244 18254.32 38.38 52783.78 88888.00 2007-09-01 00:22:38.904 244 18254.29 38.39 52783.79 88888.00 2007-09-01 00:22:39.404 244 18254.31 38.46 52783.62 88888.00 2007-09-01 00:22:39.904 244 18254.27 38.49 52783.50 88888.00 2007-09-01 00:22:40.404 244 18254.18 38.48 52783.51 88888.00 2007-09-01 00:22:40.904 244 18254.13 38.43 52783.50 88888.00 2007-09-01 00:22:41.404 244 18254.13 38.42 52783.59 88888.00 2007-09-01 00:22:41.904 244 18254.24 38.44 52783.79 88888.00 2007-09-01 00:22:42.404 244 18254.24 38.43 52783.76 88888.00 2007-09-01 00:22:42.904 244 18254.28 38.41 52783.69 88888.00 2007-09-01 00:22:43.404 244 18254.25 38.43 52783.67 88888.00 2007-09-01 00:22:43.904 244 18254.24 38.43 52783.67 88888.00 2007-09-01 00:22:44.404 244 18254.20 38.44 52783.67 88888.00 2007-09-01 00:22:44.904 244 18254.29 38.45 52783.62 88888.00 2007-09-01 00:22:45.404 244 18254.28 38.51 52783.50 88888.00 2007-09-01 00:22:45.904 244 18254.34 38.51 52783.51 88888.00 2007-09-01 00:22:46.404 244 18254.02 38.49 52783.57 88888.00 2007-09-01 00:22:46.904 244 18254.09 38.57 52783.58 88888.00 2007-09-01 00:22:47.404 244 18254.14 38.55 52783.56 88888.00 2007-09-01 00:22:47.904 244 18254.19 38.56 52783.65 88888.00 2007-09-01 00:22:48.404 244 18254.25 38.61 52783.68 88888.00 2007-09-01 00:22:48.904 244 18254.13 38.53 52783.51 88888.00 2007-09-01 00:22:49.404 244 18254.07 38.54 52783.55 88888.00 2007-09-01 00:22:49.904 244 18254.08 38.51 52783.57 88888.00 2007-09-01 00:22:50.404 244 18254.18 38.51 52783.60 88888.00 2007-09-01 00:22:50.904 244 18254.17 38.53 52783.57 88888.00 2007-09-01 00:22:51.404 244 18254.21 38.57 52783.72 88888.00 2007-09-01 00:22:51.904 244 18254.15 38.63 52783.58 88888.00 2007-09-01 00:22:52.404 244 18254.15 38.78 52783.51 88888.00 2007-09-01 00:22:52.904 244 18254.20 38.86 52783.56 88888.00 2007-09-01 00:22:53.404 244 18254.25 38.86 52783.62 88888.00 2007-09-01 00:22:53.904 244 18254.23 38.84 52783.57 88888.00 2007-09-01 00:22:54.404 244 18254.20 38.78 52783.53 88888.00 2007-09-01 00:22:54.904 244 18254.26 38.80 52783.57 88888.00 2007-09-01 00:22:55.404 244 18254.28 38.85 52783.55 88888.00 2007-09-01 00:22:55.904 244 18254.29 38.88 52783.51 88888.00 2007-09-01 00:22:56.404 244 18254.34 38.90 52783.60 88888.00 2007-09-01 00:22:56.904 244 18254.32 38.97 52783.53 88888.00 2007-09-01 00:22:57.404 244 18254.14 38.94 52783.50 88888.00 2007-09-01 00:22:57.904 244 18254.06 38.97 52783.56 88888.00 2007-09-01 00:22:58.404 244 18254.02 38.97 52783.58 88888.00 2007-09-01 00:22:58.904 244 18253.86 38.91 52783.60 88888.00 2007-09-01 00:22:59.404 244 18253.84 38.95 52783.55 88888.00 2007-09-01 00:22:59.904 244 18253.95 38.94 52783.59 88888.00 2007-09-01 00:23:00.404 244 18254.14 38.95 52783.47 88888.00 2007-09-01 00:23:00.904 244 18254.19 38.97 52783.45 88888.00 2007-09-01 00:23:01.404 244 18254.12 39.02 52783.47 88888.00 2007-09-01 00:23:01.904 244 18254.06 39.05 52783.51 88888.00 2007-09-01 00:23:02.404 244 18254.09 38.95 52783.50 88888.00 2007-09-01 00:23:02.904 244 18254.10 38.90 52783.56 88888.00 2007-09-01 00:23:03.404 244 18254.15 38.97 52783.65 88888.00 2007-09-01 00:23:03.904 244 18254.14 38.97 52783.65 88888.00 2007-09-01 00:23:04.404 244 18254.17 38.99 52783.63 88888.00 2007-09-01 00:23:04.904 244 18254.17 38.93 52783.64 88888.00 2007-09-01 00:23:05.404 244 18254.23 38.87 52783.57 88888.00 2007-09-01 00:23:05.904 244 18254.18 38.97 52783.58 88888.00 2007-09-01 00:23:06.404 244 18254.27 38.97 52783.48 88888.00 2007-09-01 00:23:06.904 244 18254.25 38.90 52783.46 88888.00 2007-09-01 00:23:07.404 244 18254.19 38.91 52783.48 88888.00 2007-09-01 00:23:07.904 244 18254.25 38.90 52783.59 88888.00 2007-09-01 00:23:08.404 244 18254.29 38.89 52783.59 88888.00 2007-09-01 00:23:08.904 244 18254.13 38.78 52783.52 88888.00 2007-09-01 00:23:09.404 244 18254.12 38.72 52783.48 88888.00 2007-09-01 00:23:09.904 244 18254.17 38.77 52783.51 88888.00 2007-09-01 00:23:10.404 244 18254.26 38.74 52783.57 88888.00 2007-09-01 00:23:10.904 244 18254.15 38.78 52783.58 88888.00 2007-09-01 00:23:11.404 244 18253.99 38.72 52783.61 88888.00 2007-09-01 00:23:11.904 244 18254.04 38.80 52783.58 88888.00 2007-09-01 00:23:12.404 244 18254.02 38.77 52783.44 88888.00 2007-09-01 00:23:12.904 244 18253.96 38.72 52783.41 88888.00 2007-09-01 00:23:13.404 244 18254.01 38.68 52783.46 88888.00 2007-09-01 00:23:13.904 244 18253.99 38.66 52783.46 88888.00 2007-09-01 00:23:14.404 244 18254.06 38.66 52783.39 88888.00 2007-09-01 00:23:14.904 244 18254.03 38.72 52783.36 88888.00 2007-09-01 00:23:15.404 244 18254.06 38.80 52783.28 88888.00 2007-09-01 00:23:15.904 244 18254.09 38.80 52783.35 88888.00 2007-09-01 00:23:16.404 244 18254.15 38.84 52783.30 88888.00 2007-09-01 00:23:16.904 244 18253.97 38.87 52783.38 88888.00 2007-09-01 00:23:17.404 244 18253.75 38.84 52783.32 88888.00 2007-09-01 00:23:17.904 244 18254.01 38.90 52783.29 88888.00 2007-09-01 00:23:18.404 244 18254.15 38.94 52783.36 88888.00 2007-09-01 00:23:18.904 244 18254.07 38.84 52783.44 88888.00 2007-09-01 00:23:19.404 244 18254.04 38.86 52783.37 88888.00 2007-09-01 00:23:19.904 244 18254.03 39.04 52783.34 88888.00 2007-09-01 00:23:20.404 244 18254.06 39.13 52783.35 88888.00 2007-09-01 00:23:20.904 244 18253.87 39.09 52783.42 88888.00 2007-09-01 00:23:21.404 244 18253.73 39.12 52783.41 88888.00 2007-09-01 00:23:21.904 244 18253.87 39.10 52783.46 88888.00 2007-09-01 00:23:22.404 244 18253.91 39.15 52783.59 88888.00 2007-09-01 00:23:22.904 244 18253.76 39.18 52783.56 88888.00 2007-09-01 00:23:23.404 244 18253.76 39.27 52783.51 88888.00 2007-09-01 00:23:23.904 244 18253.77 39.26 52783.59 88888.00 2007-09-01 00:23:24.404 244 18253.84 39.27 52783.58 88888.00 2007-09-01 00:23:24.904 244 18253.75 39.26 52783.45 88888.00 2007-09-01 00:23:25.404 244 18253.73 39.31 52783.57 88888.00 2007-09-01 00:23:25.904 244 18253.77 39.41 52783.56 88888.00 2007-09-01 00:23:26.404 244 18253.78 39.55 52783.63 88888.00 2007-09-01 00:23:26.904 244 18253.65 39.54 52783.65 88888.00 2007-09-01 00:23:27.404 244 18253.64 39.58 52783.50 88888.00 2007-09-01 00:23:27.904 244 18253.67 39.66 52783.44 88888.00 2007-09-01 00:23:28.404 244 18253.62 39.66 52783.51 88888.00 2007-09-01 00:23:28.904 244 18253.59 39.70 52783.71 88888.00 2007-09-01 00:23:29.404 244 18253.53 39.73 52783.82 88888.00 2007-09-01 00:23:29.904 244 18253.49 39.80 52783.67 88888.00 2007-09-01 00:23:30.404 244 18253.54 39.84 52783.62 88888.00 2007-09-01 00:23:30.904 244 18253.59 39.94 52783.57 88888.00 2007-09-01 00:23:31.404 244 18253.56 39.98 52783.51 88888.00 2007-09-01 00:23:31.904 244 18253.50 40.15 52783.55 88888.00 2007-09-01 00:23:32.404 244 18253.45 40.25 52783.59 88888.00 2007-09-01 00:23:32.904 244 18253.50 40.25 52783.76 88888.00 2007-09-01 00:23:33.404 244 18253.45 40.38 52783.78 88888.00 2007-09-01 00:23:33.904 244 18253.34 40.39 52783.62 88888.00 2007-09-01 00:23:34.404 244 18253.29 40.39 52783.58 88888.00 2007-09-01 00:23:34.904 244 18253.33 40.44 52783.58 88888.00 2007-09-01 00:23:35.404 244 18253.36 40.52 52783.55 88888.00 2007-09-01 00:23:35.904 244 18253.39 40.61 52783.47 88888.00 2007-09-01 00:23:36.404 244 18253.31 40.63 52783.55 88888.00 2007-09-01 00:23:36.904 244 18253.37 40.70 52783.62 88888.00 2007-09-01 00:23:37.404 244 18253.38 40.69 52783.59 88888.00 2007-09-01 00:23:37.904 244 18253.38 40.77 52783.65 88888.00 2007-09-01 00:23:38.404 244 18253.31 40.91 52783.59 88888.00 2007-09-01 00:23:38.904 244 18253.09 40.97 52783.56 88888.00 2007-09-01 00:23:39.404 244 18253.05 40.95 52783.60 88888.00 2007-09-01 00:23:39.904 244 18253.29 40.98 52783.62 88888.00 2007-09-01 00:23:40.404 244 18253.36 40.98 52783.61 88888.00 2007-09-01 00:23:40.904 244 18253.34 41.02 52783.61 88888.00 2007-09-01 00:23:41.404 244 18253.37 41.11 52783.60 88888.00 2007-09-01 00:23:41.904 244 18253.36 41.13 52783.80 88888.00 2007-09-01 00:23:42.404 244 18253.31 41.22 52783.72 88888.00 2007-09-01 00:23:42.904 244 18253.17 41.19 52783.65 88888.00 2007-09-01 00:23:43.404 244 18253.40 41.13 52783.58 88888.00 2007-09-01 00:23:43.904 244 18253.44 41.22 52783.55 88888.00 2007-09-01 00:23:44.404 244 18253.43 41.23 52783.57 88888.00 2007-09-01 00:23:44.904 244 18253.47 41.21 52783.44 88888.00 2007-09-01 00:23:45.404 244 18253.44 41.24 52783.45 88888.00 2007-09-01 00:23:45.904 244 18253.42 41.21 52783.56 88888.00 2007-09-01 00:23:46.404 244 18253.53 41.16 52783.59 88888.00 2007-09-01 00:23:46.904 244 18253.52 41.25 52783.67 88888.00 2007-09-01 00:23:47.404 244 18253.58 41.29 52783.62 88888.00 2007-09-01 00:23:47.904 244 18253.66 41.30 52783.62 88888.00 2007-09-01 00:23:48.404 244 18253.66 41.19 52783.61 88888.00 2007-09-01 00:23:48.904 244 18253.75 41.24 52783.49 88888.00 2007-09-01 00:23:49.404 244 18253.72 41.32 52783.52 88888.00 2007-09-01 00:23:49.904 244 18253.73 41.23 52783.57 88888.00 2007-09-01 00:23:50.404 244 18253.71 41.26 52783.40 88888.00 2007-09-01 00:23:50.904 244 18253.73 41.22 52783.40 88888.00 2007-09-01 00:23:51.404 244 18253.76 41.25 52783.42 88888.00 2007-09-01 00:23:51.904 244 18253.80 41.25 52783.39 88888.00 2007-09-01 00:23:52.404 244 18253.92 41.28 52783.52 88888.00 2007-09-01 00:23:52.904 244 18253.94 41.29 52783.55 88888.00 2007-09-01 00:23:53.404 244 18253.93 41.26 52783.48 88888.00 2007-09-01 00:23:53.904 244 18254.01 41.31 52783.64 88888.00 2007-09-01 00:23:54.404 244 18254.06 41.26 52783.68 88888.00 2007-09-01 00:23:54.904 244 18254.03 41.28 52783.56 88888.00 2007-09-01 00:23:55.404 244 18254.04 41.30 52783.53 88888.00 2007-09-01 00:23:55.904 244 18254.06 41.28 52783.68 88888.00 2007-09-01 00:23:56.404 244 18254.10 41.28 52783.71 88888.00 2007-09-01 00:23:56.904 244 18254.06 41.30 52783.70 88888.00 2007-09-01 00:23:57.404 244 18253.88 41.26 52783.63 88888.00 2007-09-01 00:23:57.904 244 18253.94 41.24 52783.61 88888.00 2007-09-01 00:23:58.401 244 18254.03 41.27 52783.70 88888.00 2007-09-01 00:23:58.901 244 18254.15 41.30 52783.68 88888.00 2007-09-01 00:23:59.401 244 18254.21 41.31 52783.70 88888.00 2007-09-01 00:23:59.901 244 18254.20 41.27 52783.73 88888.00 2007-09-01 00:24:00.401 244 18254.20 41.24 52783.64 88888.00 2007-09-01 00:24:00.901 244 18254.27 41.25 52783.56 88888.00 2007-09-01 00:24:01.401 244 18254.32 41.32 52783.73 88888.00 2007-09-01 00:24:01.901 244 18254.31 41.36 52783.88 88888.00 2007-09-01 00:24:02.401 244 18254.32 41.41 52783.97 88888.00 2007-09-01 00:24:02.901 244 18254.35 41.52 52783.88 88888.00 2007-09-01 00:24:03.401 244 18254.24 41.57 52783.78 88888.00 2007-09-01 00:24:03.901 244 18254.21 41.58 52783.75 88888.00 2007-09-01 00:24:04.401 244 18254.10 41.59 52783.60 88888.00 2007-09-01 00:24:04.901 244 18254.09 41.58 52783.69 88888.00 2007-09-01 00:24:05.401 244 18253.98 41.66 52783.71 88888.00 2007-09-01 00:24:05.901 244 18254.12 41.74 52783.84 88888.00 2007-09-01 00:24:06.401 244 18254.23 41.73 52783.75 88888.00 2007-09-01 00:24:06.901 244 18254.29 41.73 52783.79 88888.00 2007-09-01 00:24:07.401 244 18254.17 41.70 52783.79 88888.00 2007-09-01 00:24:07.901 244 18254.17 41.74 52783.78 88888.00 2007-09-01 00:24:08.401 244 18254.25 41.77 52783.84 88888.00 2007-09-01 00:24:08.901 244 18254.19 41.87 52783.78 88888.00 2007-09-01 00:24:09.401 244 18254.09 41.95 52783.78 88888.00 2007-09-01 00:24:09.901 244 18254.19 42.00 52783.90 88888.00 2007-09-01 00:24:10.401 244 18254.23 41.97 52783.83 88888.00 2007-09-01 00:24:10.901 244 18254.02 41.93 52783.78 88888.00 2007-09-01 00:24:11.401 244 18253.94 41.97 52783.76 88888.00 2007-09-01 00:24:11.901 244 18253.94 42.07 52783.69 88888.00 2007-09-01 00:24:12.401 244 18253.84 42.00 52783.71 88888.00 2007-09-01 00:24:12.901 244 18253.96 42.00 52783.68 88888.00 2007-09-01 00:24:13.401 244 18254.07 42.01 52783.69 88888.00 2007-09-01 00:24:13.901 244 18253.91 42.13 52783.62 88888.00 2007-09-01 00:24:14.401 244 18253.87 42.12 52783.80 88888.00 2007-09-01 00:24:14.901 244 18253.73 42.18 52783.88 88888.00 2007-09-01 00:24:15.401 244 18253.81 42.05 52783.88 88888.00 2007-09-01 00:24:15.901 244 18253.88 41.97 52783.72 88888.00 2007-09-01 00:24:16.401 244 18253.73 41.96 52783.68 88888.00 2007-09-01 00:24:16.901 244 18253.80 41.96 52783.65 88888.00 2007-09-01 00:24:17.401 244 18253.80 41.98 52783.62 88888.00 2007-09-01 00:24:17.901 244 18253.93 41.94 52783.57 88888.00 2007-09-01 00:24:18.401 244 18253.97 41.92 52783.55 88888.00 2007-09-01 00:24:18.901 244 18254.02 41.85 52783.58 88888.00 2007-09-01 00:24:19.401 244 18254.06 41.82 52783.61 88888.00 2007-09-01 00:24:19.901 244 18254.06 41.72 52783.59 88888.00 2007-09-01 00:24:20.401 244 18254.04 41.67 52783.53 88888.00 2007-09-01 00:24:20.901 244 18253.85 41.61 52783.48 88888.00 2007-09-01 00:24:21.401 244 18253.91 41.58 52783.50 88888.00 2007-09-01 00:24:21.901 244 18253.83 41.47 52783.44 88888.00 2007-09-01 00:24:22.401 244 18253.77 41.41 52783.51 88888.00 2007-09-01 00:24:22.901 244 18253.75 41.40 52783.58 88888.00 2007-09-01 00:24:23.401 244 18253.74 41.36 52783.56 88888.00 2007-09-01 00:24:23.901 244 18253.72 41.32 52783.60 88888.00 2007-09-01 00:24:24.401 244 18253.66 41.25 52783.50 88888.00 2007-09-01 00:24:24.901 244 18253.67 41.16 52783.49 88888.00 2007-09-01 00:24:25.401 244 18253.70 41.11 52783.58 88888.00 2007-09-01 00:24:25.901 244 18253.65 41.11 52783.56 88888.00 2007-09-01 00:24:26.401 244 18253.65 41.12 52783.69 88888.00 2007-09-01 00:24:26.901 244 18253.59 41.04 52783.80 88888.00 2007-09-01 00:24:27.401 244 18253.48 41.04 52783.75 88888.00 2007-09-01 00:24:27.901 244 18253.40 41.04 52783.76 88888.00 2007-09-01 00:24:28.401 244 18253.45 41.07 52783.69 88888.00 2007-09-01 00:24:28.901 244 18253.45 41.04 52783.49 88888.00 2007-09-01 00:24:29.401 244 18253.33 41.04 52783.56 88888.00 2007-09-01 00:24:29.901 244 18253.36 41.03 52783.57 88888.00 2007-09-01 00:24:30.401 244 18253.38 41.01 52783.50 88888.00 2007-09-01 00:24:30.901 244 18253.31 41.00 52783.48 88888.00 2007-09-01 00:24:31.401 244 18253.08 41.01 52783.53 88888.00 2007-09-01 00:24:31.901 244 18253.02 41.12 52783.47 88888.00 2007-09-01 00:24:32.401 244 18253.00 41.22 52783.44 88888.00 2007-09-01 00:24:32.901 244 18252.98 41.14 52783.49 88888.00 2007-09-01 00:24:33.401 244 18253.20 41.09 52783.53 88888.00 2007-09-01 00:24:33.901 244 18253.31 41.15 52783.58 88888.00 2007-09-01 00:24:34.401 244 18253.17 41.14 52783.57 88888.00 2007-09-01 00:24:34.901 244 18253.09 41.14 52783.56 88888.00 2007-09-01 00:24:35.401 244 18253.04 41.21 52783.56 88888.00 2007-09-01 00:24:35.901 244 18252.95 41.20 52783.48 88888.00 2007-09-01 00:24:36.401 244 18252.96 41.25 52783.47 88888.00 2007-09-01 00:24:36.901 244 18253.00 41.35 52783.56 88888.00 2007-09-01 00:24:37.401 244 18252.79 41.44 52783.61 88888.00 2007-09-01 00:24:37.901 244 18252.77 41.44 52783.53 88888.00 2007-09-01 00:24:38.401 244 18252.76 41.49 52783.51 88888.00 2007-09-01 00:24:38.901 244 18252.72 41.52 52783.53 88888.00 2007-09-01 00:24:39.401 244 18252.63 41.55 52783.56 88888.00 2007-09-01 00:24:39.901 244 18252.78 41.62 52783.57 88888.00 2007-09-01 00:24:40.401 244 18252.76 41.68 52783.55 88888.00 2007-09-01 00:24:40.901 244 18252.71 41.72 52783.58 88888.00 2007-09-01 00:24:41.401 244 18252.72 41.77 52783.58 88888.00 2007-09-01 00:24:41.901 244 18252.62 41.84 52783.60 88888.00 2007-09-01 00:24:42.401 244 18252.56 41.82 52783.73 88888.00 2007-09-01 00:24:42.901 244 18252.50 41.96 52783.74 88888.00 2007-09-01 00:24:43.401 244 18252.44 42.00 52783.79 88888.00 2007-09-01 00:24:43.901 244 18252.46 41.92 52783.76 88888.00 2007-09-01 00:24:44.401 244 18252.45 41.98 52783.70 88888.00 2007-09-01 00:24:44.901 244 18252.47 42.03 52783.71 88888.00 2007-09-01 00:24:45.401 244 18252.40 42.01 52783.68 88888.00 2007-09-01 00:24:45.901 244 18252.39 42.10 52783.57 88888.00 2007-09-01 00:24:46.401 244 18252.47 42.13 52783.64 88888.00 2007-09-01 00:24:46.901 244 18252.44 42.13 52783.85 88888.00 2007-09-01 00:24:47.401 244 18252.42 42.08 52783.88 88888.00 2007-09-01 00:24:47.901 244 18252.44 42.05 52783.78 88888.00 2007-09-01 00:24:48.401 244 18252.39 42.07 52783.70 88888.00 2007-09-01 00:24:48.901 244 18252.46 42.06 52783.68 88888.00 2007-09-01 00:24:49.401 244 18252.46 42.02 52783.53 88888.00 2007-09-01 00:24:49.901 244 18252.57 41.97 52783.53 88888.00 2007-09-01 00:24:50.401 244 18252.58 41.96 52783.51 88888.00 2007-09-01 00:24:50.901 244 18252.61 41.99 52783.41 88888.00 2007-09-01 00:24:51.401 244 18252.58 42.08 52783.49 88888.00 2007-09-01 00:24:51.901 244 18252.47 42.13 52783.62 88888.00 2007-09-01 00:24:52.401 244 18252.53 42.19 52783.67 88888.00 2007-09-01 00:24:52.901 244 18252.52 42.19 52783.58 88888.00 2007-09-01 00:24:53.401 244 18252.52 42.15 52783.49 88888.00 2007-09-01 00:24:53.901 244 18252.60 42.11 52783.53 88888.00 2007-09-01 00:24:54.401 244 18252.60 42.22 52783.49 88888.00 2007-09-01 00:24:54.901 244 18252.68 42.21 52783.62 88888.00 2007-09-01 00:24:55.401 244 18252.62 42.22 52783.76 88888.00 2007-09-01 00:24:55.901 244 18252.61 42.32 52783.72 88888.00 2007-09-01 00:24:56.401 244 18252.61 42.36 52783.73 88888.00 2007-09-01 00:24:56.901 244 18252.64 42.35 52783.71 88888.00 2007-09-01 00:24:57.401 244 18252.69 42.37 52783.59 88888.00 2007-09-01 00:24:57.901 244 18252.63 42.39 52783.51 88888.00 2007-09-01 00:24:58.401 244 18252.55 42.44 52783.65 88888.00 2007-09-01 00:24:58.901 244 18252.51 42.45 52783.72 88888.00 2007-09-01 00:24:59.401 244 18252.51 42.48 52783.73 88888.00 2007-09-01 00:24:59.901 244 18252.50 42.53 52783.65 88888.00 2007-09-01 00:25:00.401 244 18252.53 42.53 52783.64 88888.00 2007-09-01 00:25:00.901 244 18252.60 42.58 52783.79 88888.00 2007-09-01 00:25:01.401 244 18252.55 42.65 52783.84 88888.00 2007-09-01 00:25:01.901 244 18252.54 42.65 52783.78 88888.00 2007-09-01 00:25:02.401 244 18252.56 42.69 52783.78 88888.00 2007-09-01 00:25:02.901 244 18252.66 42.65 52783.70 88888.00 2007-09-01 00:25:03.401 244 18252.58 42.63 52783.69 88888.00 2007-09-01 00:25:03.901 244 18252.61 42.72 52783.75 88888.00 2007-09-01 00:25:04.401 244 18252.64 42.71 52783.76 88888.00 2007-09-01 00:25:04.901 244 18252.64 42.66 52783.76 88888.00 2007-09-01 00:25:05.401 244 18252.77 42.73 52783.80 88888.00 2007-09-01 00:25:05.901 244 18252.83 42.77 52783.85 88888.00 2007-09-01 00:25:06.401 244 18252.75 42.69 52783.94 88888.00 2007-09-01 00:25:06.901 244 18252.77 42.63 52784.00 88888.00 2007-09-01 00:25:07.401 244 18252.85 42.72 52784.06 88888.00 2007-09-01 00:25:07.901 244 18252.85 42.76 52783.90 88888.00 2007-09-01 00:25:08.401 244 18252.88 42.91 52783.86 88888.00 2007-09-01 00:25:08.901 244 18253.05 42.92 52783.96 88888.00 2007-09-01 00:25:09.401 244 18252.99 42.89 52783.87 88888.00 2007-09-01 00:25:09.901 244 18252.94 42.90 52783.92 88888.00 2007-09-01 00:25:10.401 244 18252.99 42.95 52783.85 88888.00 2007-09-01 00:25:10.901 244 18252.94 42.93 52783.83 88888.00 2007-09-01 00:25:11.401 244 18252.69 42.96 52783.80 88888.00 2007-09-01 00:25:11.901 244 18252.85 42.97 52783.65 88888.00 2007-09-01 00:25:12.401 244 18253.12 42.96 52783.71 88888.00 2007-09-01 00:25:12.901 244 18253.20 42.98 52783.73 88888.00 2007-09-01 00:25:13.401 244 18253.15 42.98 52783.72 88888.00 2007-09-01 00:25:13.901 244 18253.11 43.15 52783.68 88888.00 2007-09-01 00:25:14.401 244 18253.16 43.16 52783.79 88888.00 2007-09-01 00:25:14.901 244 18253.26 43.23 52783.80 88888.00 2007-09-01 00:25:15.401 244 18253.34 43.29 52783.78 88888.00 2007-09-01 00:25:15.901 244 18253.39 43.35 52783.68 88888.00 2007-09-01 00:25:16.401 244 18253.38 43.44 52783.62 88888.00 2007-09-01 00:25:16.901 244 18253.41 43.37 52783.71 88888.00 2007-09-01 00:25:17.401 244 18253.38 43.38 52783.67 88888.00 2007-09-01 00:25:17.901 244 18253.49 43.32 52783.72 88888.00 2007-09-01 00:25:18.401 244 18253.47 43.29 52783.93 88888.00 2007-09-01 00:25:18.901 244 18253.48 43.37 52783.74 88888.00 2007-09-01 00:25:19.401 244 18253.45 43.40 52783.59 88888.00 2007-09-01 00:25:19.901 244 18253.49 43.36 52783.68 88888.00 2007-09-01 00:25:20.401 244 18253.41 43.38 52783.74 88888.00 2007-09-01 00:25:20.901 244 18253.14 43.36 52783.86 88888.00 2007-09-01 00:25:21.401 244 18253.09 43.36 52783.85 88888.00 2007-09-01 00:25:21.901 244 18253.23 43.33 52783.68 88888.00 2007-09-01 00:25:22.401 244 18253.53 43.36 52783.61 88888.00 2007-09-01 00:25:22.901 244 18253.64 43.32 52783.63 88888.00 2007-09-01 00:25:23.401 244 18253.72 43.28 52783.72 88888.00 2007-09-01 00:25:23.901 244 18253.81 43.19 52783.64 88888.00 2007-09-01 00:25:24.401 244 18253.83 43.23 52783.56 88888.00 2007-09-01 00:25:24.901 244 18253.85 43.27 52783.47 88888.00 2007-09-01 00:25:25.401 244 18253.78 43.26 52783.40 88888.00 2007-09-01 00:25:25.901 244 18253.48 43.35 52783.42 88888.00 2007-09-01 00:25:26.401 244 18253.41 43.36 52783.49 88888.00 2007-09-01 00:25:26.901 244 18253.80 43.31 52783.67 88888.00 2007-09-01 00:25:27.401 244 18253.78 43.30 52783.75 88888.00 2007-09-01 00:25:27.901 244 18253.81 43.38 52783.80 88888.00 2007-09-01 00:25:28.401 244 18253.85 43.42 52783.70 88888.00 2007-09-01 00:25:28.901 244 18253.87 43.49 52783.72 88888.00 2007-09-01 00:25:29.401 244 18253.94 43.51 52783.74 88888.00 2007-09-01 00:25:29.901 244 18253.92 43.58 52783.73 88888.00 2007-09-01 00:25:30.401 244 18253.87 43.59 52783.68 88888.00 2007-09-01 00:25:30.901 244 18253.83 43.59 52783.59 88888.00 2007-09-01 00:25:31.401 244 18253.78 43.61 52783.57 88888.00 2007-09-01 00:25:31.901 244 18253.78 43.60 52783.55 88888.00 2007-09-01 00:25:32.401 244 18253.94 43.51 52783.63 88888.00 2007-09-01 00:25:32.901 244 18253.95 43.51 52783.79 88888.00 2007-09-01 00:25:33.401 244 18253.92 43.54 52783.78 88888.00 2007-09-01 00:25:33.901 244 18253.84 43.57 52783.82 88888.00 2007-09-01 00:25:34.401 244 18253.80 43.62 52783.76 88888.00 2007-09-01 00:25:34.901 244 18253.86 43.68 52783.75 88888.00 2007-09-01 00:25:35.401 244 18253.88 43.64 52783.72 88888.00 2007-09-01 00:25:35.901 244 18253.85 43.59 52783.65 88888.00 2007-09-01 00:25:36.401 244 18253.75 43.66 52783.65 88888.00 2007-09-01 00:25:36.901 244 18253.72 43.69 52783.64 88888.00 2007-09-01 00:25:37.401 244 18253.82 43.65 52783.68 88888.00 2007-09-01 00:25:37.901 244 18253.87 43.56 52783.81 88888.00 2007-09-01 00:25:38.401 244 18253.81 43.54 52783.78 88888.00 2007-09-01 00:25:38.901 244 18253.88 43.64 52783.68 88888.00 2007-09-01 00:25:39.401 244 18253.85 43.65 52783.63 88888.00 2007-09-01 00:25:39.901 244 18253.86 43.65 52783.62 88888.00 2007-09-01 00:25:40.401 244 18253.80 43.68 52783.79 88888.00 2007-09-01 00:25:40.901 244 18253.73 43.75 52783.86 88888.00 2007-09-01 00:25:41.401 244 18253.42 43.76 52783.85 88888.00 2007-09-01 00:25:41.901 244 18253.62 43.74 52783.73 88888.00 2007-09-01 00:25:42.401 244 18253.81 43.65 52783.67 88888.00 2007-09-01 00:25:42.901 244 18253.95 43.60 52783.56 88888.00 2007-09-01 00:25:43.401 244 18253.85 43.63 52783.56 88888.00 2007-09-01 00:25:43.901 244 18253.66 43.56 52783.63 88888.00 2007-09-01 00:25:44.401 244 18253.92 43.57 52783.49 88888.00 2007-09-01 00:25:44.901 244 18253.94 43.57 52783.42 88888.00 2007-09-01 00:25:45.401 244 18253.91 43.58 52783.42 88888.00 2007-09-01 00:25:45.901 244 18253.88 43.54 52783.45 88888.00 2007-09-01 00:25:46.401 244 18253.94 43.48 52783.50 88888.00 2007-09-01 00:25:46.901 244 18253.80 43.47 52783.52 88888.00 2007-09-01 00:25:47.401 244 18253.59 43.43 52783.44 88888.00 2007-09-01 00:25:47.901 244 18253.58 43.42 52783.32 88888.00 2007-09-01 00:25:48.401 244 18253.94 43.43 52783.29 88888.00 2007-09-01 00:25:48.901 244 18253.98 43.45 52783.30 88888.00 2007-09-01 00:25:49.401 244 18253.98 43.39 52783.40 88888.00 2007-09-01 00:25:49.901 244 18254.08 43.28 52783.37 88888.00 2007-09-01 00:25:50.401 244 18254.07 43.29 52783.39 88888.00 2007-09-01 00:25:50.901 244 18254.24 43.26 52783.46 88888.00 2007-09-01 00:25:51.401 244 18254.26 43.27 52783.48 88888.00 2007-09-01 00:25:51.901 244 18254.18 43.30 52783.44 88888.00 2007-09-01 00:25:52.401 244 18254.17 43.26 52783.36 88888.00 2007-09-01 00:25:52.901 244 18254.13 43.27 52783.25 88888.00 2007-09-01 00:25:53.401 244 18253.98 43.32 52783.28 88888.00 2007-09-01 00:25:53.901 244 18253.90 43.32 52783.44 88888.00 2007-09-01 00:25:54.401 244 18253.91 43.36 52783.44 88888.00 2007-09-01 00:25:54.901 244 18253.92 43.34 52783.41 88888.00 2007-09-01 00:25:55.401 244 18253.94 43.30 52783.58 88888.00 2007-09-01 00:25:55.901 244 18254.01 43.21 52783.83 88888.00 2007-09-01 00:25:56.401 244 18254.02 43.23 52783.79 88888.00 2007-09-01 00:25:56.901 244 18253.96 43.36 52783.65 88888.00 2007-09-01 00:25:57.401 244 18253.96 43.38 52783.59 88888.00 2007-09-01 00:25:57.901 244 18253.88 43.27 52783.61 88888.00 2007-09-01 00:25:58.401 244 18253.78 43.31 52783.57 88888.00 2007-09-01 00:25:58.901 244 18253.83 43.38 52783.49 88888.00 2007-09-01 00:25:59.401 244 18253.91 43.43 52783.50 88888.00 2007-09-01 00:25:59.901 244 18254.10 43.35 52783.56 88888.00 2007-09-01 00:26:00.401 244 18253.98 43.38 52783.55 88888.00 2007-09-01 00:26:00.901 244 18253.91 43.43 52783.50 88888.00 2007-09-01 00:26:01.401 244 18253.99 43.46 52783.51 88888.00 2007-09-01 00:26:01.901 244 18253.96 43.40 52783.71 88888.00 2007-09-01 00:26:02.401 244 18253.90 43.34 52783.71 88888.00 2007-09-01 00:26:02.901 244 18253.88 43.37 52783.64 88888.00 2007-09-01 00:26:03.401 244 18253.87 43.49 52783.56 88888.00 2007-09-01 00:26:03.901 244 18253.66 43.52 52783.67 88888.00 2007-09-01 00:26:04.401 244 18253.49 43.67 52783.67 88888.00 2007-09-01 00:26:04.901 244 18253.45 43.76 52783.64 88888.00 2007-09-01 00:26:05.401 244 18253.50 43.76 52783.76 88888.00 2007-09-01 00:26:05.901 244 18253.62 43.66 52783.86 88888.00 2007-09-01 00:26:06.401 244 18253.56 43.72 52783.72 88888.00 2007-09-01 00:26:06.901 244 18253.44 43.78 52783.70 88888.00 2007-09-01 00:26:07.401 244 18253.47 43.84 52783.83 88888.00 2007-09-01 00:26:07.901 244 18253.47 43.77 52783.88 88888.00 2007-09-01 00:26:08.401 244 18253.40 43.71 52783.94 88888.00 2007-09-01 00:26:08.901 244 18253.32 43.77 52783.86 88888.00 2007-09-01 00:26:09.401 244 18253.40 43.84 52783.93 88888.00 2007-09-01 00:26:09.901 244 18253.33 43.84 52783.93 88888.00 2007-09-01 00:26:10.401 244 18253.25 43.87 52783.93 88888.00 2007-09-01 00:26:10.901 244 18253.14 43.91 52783.85 88888.00 2007-09-01 00:26:11.401 244 18253.19 43.97 52783.87 88888.00 2007-09-01 00:26:11.901 244 18253.25 43.94 52783.95 88888.00 2007-09-01 00:26:12.401 244 18253.28 43.99 52783.97 88888.00 2007-09-01 00:26:12.901 244 18253.27 44.00 52783.96 88888.00 2007-09-01 00:26:13.401 244 18253.26 44.01 52783.93 88888.00 2007-09-01 00:26:13.901 244 18253.36 44.07 52783.82 88888.00 2007-09-01 00:26:14.401 244 18253.31 44.04 52783.83 88888.00 2007-09-01 00:26:14.901 244 18253.31 44.04 52783.86 88888.00 2007-09-01 00:26:15.401 244 18253.33 44.10 52783.95 88888.00 2007-09-01 00:26:15.901 244 18253.43 44.10 52783.85 88888.00 2007-09-01 00:26:16.401 244 18253.42 44.08 52783.79 88888.00 2007-09-01 00:26:16.901 244 18253.32 44.14 52783.73 88888.00 2007-09-01 00:26:17.401 244 18253.31 44.09 52783.75 88888.00 2007-09-01 00:26:17.901 244 18253.40 44.08 52783.78 88888.00 2007-09-01 00:26:18.401 244 18253.26 44.14 52783.87 88888.00 2007-09-01 00:26:18.901 244 18253.47 44.19 52783.81 88888.00 2007-09-01 00:26:19.401 244 18253.50 44.25 52783.79 88888.00 2007-09-01 00:26:19.901 244 18253.22 44.25 52783.81 88888.00 2007-09-01 00:26:20.401 244 18253.23 44.20 52783.68 88888.00 2007-09-01 00:26:20.901 244 18253.39 44.25 52783.61 88888.00 2007-09-01 00:26:21.401 244 18253.49 44.36 52783.68 88888.00 2007-09-01 00:26:21.901 244 18253.44 44.45 52783.68 88888.00 2007-09-01 00:26:22.401 244 18253.61 44.48 52783.69 88888.00 2007-09-01 00:26:22.901 244 18253.53 44.42 52783.76 88888.00 2007-09-01 00:26:23.401 244 18253.71 44.42 52783.70 88888.00 2007-09-01 00:26:23.901 244 18253.67 44.45 52783.68 88888.00 2007-09-01 00:26:24.401 244 18253.55 44.54 52783.75 88888.00 2007-09-01 00:26:24.901 244 18253.53 44.62 52783.70 88888.00 2007-09-01 00:26:25.401 244 18253.29 44.63 52783.72 88888.00 2007-09-01 00:26:25.901 244 18253.19 44.64 52783.78 88888.00 2007-09-01 00:26:26.401 244 18253.29 44.71 52783.79 88888.00 2007-09-01 00:26:26.901 244 18253.56 44.75 52783.88 88888.00 2007-09-01 00:26:27.401 244 18253.55 44.77 52783.88 88888.00 2007-09-01 00:26:27.901 244 18253.51 44.84 52783.82 88888.00 2007-09-01 00:26:28.401 244 18253.60 44.87 52783.82 88888.00 2007-09-01 00:26:28.901 244 18253.52 44.93 52783.80 88888.00 2007-09-01 00:26:29.401 244 18253.18 44.91 52783.88 88888.00 2007-09-01 00:26:29.901 244 18253.09 44.97 52783.99 88888.00 2007-09-01 00:26:30.401 244 18253.16 45.00 52784.09 88888.00 2007-09-01 00:26:30.901 244 18253.37 45.04 52784.00 88888.00 2007-09-01 00:26:31.401 244 18253.73 45.07 52783.99 88888.00 2007-09-01 00:26:31.901 244 18253.85 45.07 52784.11 88888.00 2007-09-01 00:26:32.401 244 18253.93 45.09 52784.10 88888.00 2007-09-01 00:26:32.901 244 18253.88 45.12 52784.07 88888.00 2007-09-01 00:26:33.401 244 18253.78 45.16 52784.14 88888.00 2007-09-01 00:26:33.901 244 18253.78 45.10 52784.19 88888.00 2007-09-01 00:26:34.401 244 18253.70 45.12 52783.98 88888.00 2007-09-01 00:26:34.901 244 18253.60 45.23 52784.03 88888.00 2007-09-01 00:26:35.401 244 18253.71 45.19 52784.14 88888.00 2007-09-01 00:26:35.901 244 18253.82 45.19 52784.07 88888.00 2007-09-01 00:26:36.401 244 18253.90 45.19 52783.97 88888.00 2007-09-01 00:26:36.901 244 18253.95 45.18 52783.93 88888.00 2007-09-01 00:26:37.401 244 18253.92 45.23 52783.94 88888.00 2007-09-01 00:26:37.901 244 18253.92 45.24 52784.08 88888.00 2007-09-01 00:26:38.401 244 18253.86 45.22 52784.19 88888.00 2007-09-01 00:26:38.901 244 18253.97 45.26 52784.03 88888.00 2007-09-01 00:26:39.401 244 18254.06 45.31 52784.00 88888.00 2007-09-01 00:26:39.901 244 18254.18 45.51 52783.90 88888.00 2007-09-01 00:26:40.401 244 18254.07 45.52 52783.81 88888.00 2007-09-01 00:26:40.901 244 18253.99 45.49 52783.94 88888.00 2007-09-01 00:26:41.401 244 18254.10 45.43 52784.06 88888.00 2007-09-01 00:26:41.901 244 18254.06 45.39 52784.08 88888.00 2007-09-01 00:26:42.401 244 18254.09 45.40 52784.03 88888.00 2007-09-01 00:26:42.901 244 18254.07 45.34 52783.90 88888.00 2007-09-01 00:26:43.401 244 18254.08 45.39 52783.82 88888.00 2007-09-01 00:26:43.901 244 18254.20 45.39 52783.86 88888.00 2007-09-01 00:26:44.401 244 18254.29 45.33 52783.90 88888.00 2007-09-01 00:26:44.901 244 18254.38 45.37 52783.94 88888.00 2007-09-01 00:26:45.401 244 18254.41 45.38 52783.99 88888.00 2007-09-01 00:26:45.901 244 18254.35 45.36 52783.97 88888.00 2007-09-01 00:26:46.401 244 18254.32 45.28 52783.90 88888.00 2007-09-01 00:26:46.901 244 18254.35 45.31 52783.98 88888.00 2007-09-01 00:26:47.401 244 18254.41 45.28 52784.11 88888.00 2007-09-01 00:26:47.901 244 18254.47 45.24 52784.02 88888.00 2007-09-01 00:26:48.401 244 18254.52 45.20 52783.98 88888.00 2007-09-01 00:26:48.901 244 18254.64 45.23 52784.03 88888.00 2007-09-01 00:26:49.401 244 18254.75 45.26 52784.03 88888.00 2007-09-01 00:26:49.901 244 18254.72 45.29 52783.98 88888.00 2007-09-01 00:26:50.401 244 18254.63 45.21 52783.93 88888.00 2007-09-01 00:26:50.901 244 18254.85 45.13 52783.87 88888.00 2007-09-01 00:26:51.401 244 18254.88 45.07 52783.83 88888.00 2007-09-01 00:26:51.901 244 18254.75 45.09 52783.83 88888.00 2007-09-01 00:26:52.401 244 18254.80 45.16 52783.86 88888.00 2007-09-01 00:26:52.901 244 18254.85 45.08 52783.87 88888.00 2007-09-01 00:26:53.401 244 18254.86 45.05 52783.84 88888.00 2007-09-01 00:26:53.901 244 18254.77 45.09 52783.87 88888.00 2007-09-01 00:26:54.401 244 18254.79 45.07 52783.92 88888.00 2007-09-01 00:26:54.901 244 18254.73 44.98 52783.90 88888.00 2007-09-01 00:26:55.401 244 18254.71 45.07 52783.88 88888.00 2007-09-01 00:26:55.901 244 18254.75 45.12 52783.83 88888.00 2007-09-01 00:26:56.401 244 18254.72 45.00 52783.90 88888.00 2007-09-01 00:26:56.901 244 18254.74 44.89 52783.88 88888.00 2007-09-01 00:26:57.401 244 18254.90 44.82 52783.78 88888.00 2007-09-01 00:26:57.901 244 18254.94 44.82 52783.79 88888.00 2007-09-01 00:26:58.401 244 18254.90 44.81 52783.86 88888.00 2007-09-01 00:26:58.901 244 18254.86 44.65 52783.79 88888.00 2007-09-01 00:26:59.401 244 18255.05 44.66 52783.79 88888.00 2007-09-01 00:26:59.901 244 18255.05 44.62 52783.87 88888.00 2007-09-01 00:27:00.401 244 18254.95 44.63 52783.94 88888.00 2007-09-01 00:27:00.901 244 18255.06 44.61 52783.86 88888.00 2007-09-01 00:27:01.401 244 18255.12 44.49 52783.86 88888.00 2007-09-01 00:27:01.901 244 18255.14 44.41 52783.76 88888.00 2007-09-01 00:27:02.401 244 18255.01 44.45 52783.73 88888.00 2007-09-01 00:27:02.901 244 18255.05 44.47 52783.76 88888.00 2007-09-01 00:27:03.401 244 18255.10 44.44 52783.79 88888.00 2007-09-01 00:27:03.901 244 18255.11 44.33 52783.73 88888.00 2007-09-01 00:27:04.401 244 18255.15 44.22 52783.74 88888.00 2007-09-01 00:27:04.901 244 18255.19 44.19 52783.72 88888.00 2007-09-01 00:27:05.401 244 18255.24 44.15 52783.67 88888.00 2007-09-01 00:27:05.901 244 18255.10 44.08 52783.70 88888.00 2007-09-01 00:27:06.401 244 18255.06 44.00 52783.81 88888.00 2007-09-01 00:27:06.901 244 18255.07 43.95 52783.85 88888.00 2007-09-01 00:27:07.401 244 18255.08 43.86 52783.87 88888.00 2007-09-01 00:27:07.901 244 18255.03 43.85 52783.85 88888.00 2007-09-01 00:27:08.401 244 18254.97 43.77 52783.83 88888.00 2007-09-01 00:27:08.901 244 18255.03 43.69 52783.85 88888.00 2007-09-01 00:27:09.401 244 18254.97 43.65 52783.91 88888.00 2007-09-01 00:27:09.901 244 18255.08 43.66 52784.03 88888.00 2007-09-01 00:27:10.401 244 18255.29 43.66 52784.00 88888.00 2007-09-01 00:27:10.901 244 18255.28 43.64 52784.08 88888.00 2007-09-01 00:27:11.401 244 18255.15 43.63 52784.07 88888.00 2007-09-01 00:27:11.901 244 18255.11 43.61 52784.10 88888.00 2007-09-01 00:27:12.401 244 18255.16 43.61 52784.04 88888.00 2007-09-01 00:27:12.901 244 18254.97 43.52 52783.93 88888.00 2007-09-01 00:27:13.401 244 18254.95 43.42 52783.88 88888.00 2007-09-01 00:27:13.901 244 18254.95 43.41 52783.90 88888.00 2007-09-01 00:27:14.401 244 18254.96 43.31 52784.05 88888.00 2007-09-01 00:27:14.901 244 18254.85 43.34 52784.11 88888.00 2007-09-01 00:27:15.401 244 18254.68 43.40 52784.16 88888.00 2007-09-01 00:27:15.901 244 18254.70 43.38 52784.17 88888.00 2007-09-01 00:27:16.401 244 18254.60 43.34 52783.98 88888.00 2007-09-01 00:27:16.901 244 18254.66 43.35 52784.00 88888.00 2007-09-01 00:27:17.401 244 18254.67 43.31 52784.03 88888.00 2007-09-01 00:27:17.901 244 18254.74 43.31 52784.10 88888.00 2007-09-01 00:27:18.401 244 18254.68 43.31 52784.13 88888.00 2007-09-01 00:27:18.901 244 18254.61 43.18 52784.19 88888.00 2007-09-01 00:27:19.401 244 18254.48 43.13 52784.19 88888.00 2007-09-01 00:27:19.901 244 18254.36 43.09 52784.18 88888.00 2007-09-01 00:27:20.401 244 18254.39 43.15 52784.25 88888.00 2007-09-01 00:27:20.901 244 18254.39 43.26 52784.21 88888.00 2007-09-01 00:27:21.401 244 18254.38 43.34 52784.19 88888.00 2007-09-01 00:27:21.901 244 18254.36 43.29 52784.26 88888.00 2007-09-01 00:27:22.401 244 18254.21 43.19 52784.23 88888.00 2007-09-01 00:27:22.901 244 18254.17 43.22 52784.30 88888.00 2007-09-01 00:27:23.401 244 18254.10 43.25 52784.34 88888.00 2007-09-01 00:27:23.901 244 18254.13 43.33 52784.21 88888.00 2007-09-01 00:27:24.401 244 18254.13 43.41 52784.15 88888.00 2007-09-01 00:27:24.901 244 18254.05 43.38 52784.09 88888.00 2007-09-01 00:27:25.401 244 18253.96 43.39 52784.06 88888.00 2007-09-01 00:27:25.901 244 18253.84 43.45 52784.15 88888.00 2007-09-01 00:27:26.401 244 18253.94 43.56 52784.16 88888.00 2007-09-01 00:27:26.901 244 18253.85 43.55 52784.13 88888.00 2007-09-01 00:27:27.401 244 18253.90 43.59 52784.27 88888.00 2007-09-01 00:27:27.901 244 18253.95 43.57 52784.33 88888.00 2007-09-01 00:27:28.401 244 18253.80 43.61 52784.31 88888.00 2007-09-01 00:27:28.901 244 18253.71 43.74 52784.32 88888.00 2007-09-01 00:27:29.401 244 18253.71 43.74 52784.14 88888.00 2007-09-01 00:27:29.901 244 18253.63 43.75 52784.18 88888.00 2007-09-01 00:27:30.401 244 18253.59 43.77 52784.29 88888.00 2007-09-01 00:27:30.901 244 18253.56 43.84 52784.36 88888.00 2007-09-01 00:27:31.401 244 18253.47 43.93 52784.44 88888.00 2007-09-01 00:27:31.901 244 18253.45 43.93 52784.36 88888.00 2007-09-01 00:27:32.401 244 18253.53 43.92 52784.26 88888.00 2007-09-01 00:27:32.901 244 18253.54 43.94 52784.32 88888.00 2007-09-01 00:27:33.401 244 18253.37 44.07 52784.44 88888.00 2007-09-01 00:27:33.901 244 18253.55 44.18 52784.43 88888.00 2007-09-01 00:27:34.401 244 18253.55 44.20 52784.46 88888.00 2007-09-01 00:27:34.901 244 18253.52 44.19 52784.46 88888.00 2007-09-01 00:27:35.401 244 18253.56 44.19 52784.46 88888.00 2007-09-01 00:27:35.901 244 18253.71 44.27 52784.46 88888.00 2007-09-01 00:27:36.401 244 18253.61 44.36 52784.45 88888.00 2007-09-01 00:27:36.901 244 18253.70 44.49 52784.54 88888.00 2007-09-01 00:27:37.401 244 18253.48 44.60 52784.53 88888.00 2007-09-01 00:27:37.901 244 18253.38 44.78 52784.48 88888.00 2007-09-01 00:27:38.401 244 18253.51 44.82 52784.50 88888.00 2007-09-01 00:27:38.901 244 18253.48 44.81 52784.51 88888.00 2007-09-01 00:27:39.401 244 18253.44 44.85 52784.46 88888.00 2007-09-01 00:27:39.901 244 18253.60 44.92 52784.48 88888.00 2007-09-01 00:27:40.401 244 18253.62 44.98 52784.46 88888.00 2007-09-01 00:27:40.901 244 18253.44 45.05 52784.49 88888.00 2007-09-01 00:27:41.401 244 18253.49 45.10 52784.54 88888.00 2007-09-01 00:27:41.901 244 18253.65 45.19 52784.53 88888.00 2007-09-01 00:27:42.401 244 18253.61 45.16 52784.51 88888.00 2007-09-01 00:27:42.901 244 18253.49 45.21 52784.45 88888.00 2007-09-01 00:27:43.401 244 18253.44 45.27 52784.36 88888.00 2007-09-01 00:27:43.901 244 18253.52 45.38 52784.30 88888.00 2007-09-01 00:27:44.401 244 18253.59 45.41 52784.33 88888.00 2007-09-01 00:27:44.901 244 18253.58 45.53 52784.45 88888.00 2007-09-01 00:27:45.401 244 18253.42 45.65 52784.43 88888.00 2007-09-01 00:27:45.901 244 18253.41 45.60 52784.32 88888.00 2007-09-01 00:27:46.401 244 18253.53 45.52 52784.37 88888.00 2007-09-01 00:27:46.901 244 18253.56 45.65 52784.40 88888.00 2007-09-01 00:27:47.401 244 18253.82 45.76 52784.46 88888.00 2007-09-01 00:27:47.901 244 18253.85 45.92 52784.34 88888.00 2007-09-01 00:27:48.401 244 18254.04 46.00 52784.28 88888.00 2007-09-01 00:27:48.901 244 18254.15 45.97 52784.30 88888.00 2007-09-01 00:27:49.401 244 18254.06 46.06 52784.16 88888.00 2007-09-01 00:27:49.901 244 18254.10 46.07 52784.16 88888.00 2007-09-01 00:27:50.401 244 18254.23 46.11 52784.25 88888.00 2007-09-01 00:27:50.901 244 18254.29 46.22 52784.27 88888.00 2007-09-01 00:27:51.401 244 18254.32 46.34 52784.26 88888.00 2007-09-01 00:27:51.901 244 18254.13 46.38 52784.28 88888.00 2007-09-01 00:27:52.401 244 18254.09 46.45 52784.32 88888.00 2007-09-01 00:27:52.901 244 18254.30 46.58 52784.34 88888.00 2007-09-01 00:27:53.401 244 18254.29 46.67 52784.37 88888.00 2007-09-01 00:27:53.901 244 18254.25 46.70 52784.39 88888.00 2007-09-01 00:27:54.401 244 18254.32 46.71 52784.45 88888.00 2007-09-01 00:27:54.901 244 18254.60 46.78 52784.46 88888.00 2007-09-01 00:27:55.401 244 18254.77 46.87 52784.31 88888.00 2007-09-01 00:27:55.901 244 18254.71 46.92 52784.22 88888.00 2007-09-01 00:27:56.401 244 18254.56 46.91 52784.27 88888.00 2007-09-01 00:27:56.901 244 18254.58 47.04 52784.25 88888.00 2007-09-01 00:27:57.401 244 18254.68 47.18 52784.28 88888.00 2007-09-01 00:27:57.901 244 18254.74 47.23 52784.27 88888.00 2007-09-01 00:27:58.401 244 18254.85 47.34 52784.22 88888.00 2007-09-01 00:27:58.901 244 18254.97 47.38 52784.31 88888.00 2007-09-01 00:27:59.401 244 18255.03 47.43 52784.36 88888.00 2007-09-01 00:27:59.901 244 18255.08 47.51 52784.41 88888.00 2007-09-01 00:28:00.401 244 18255.16 47.51 52784.45 88888.00 2007-09-01 00:28:00.901 244 18255.24 47.52 52784.43 88888.00 2007-09-01 00:28:01.401 244 18255.26 47.66 52784.46 88888.00 2007-09-01 00:28:01.901 244 18255.29 47.79 52784.42 88888.00 2007-09-01 00:28:02.401 244 18255.44 47.82 52784.38 88888.00 2007-09-01 00:28:02.901 244 18255.50 47.84 52784.43 88888.00 2007-09-01 00:28:03.401 244 18255.54 47.85 52784.52 88888.00 2007-09-01 00:28:03.901 244 18255.56 47.86 52784.63 88888.00 2007-09-01 00:28:04.401 244 18255.54 47.88 52784.48 88888.00 2007-09-01 00:28:04.901 244 18255.47 47.89 52784.41 88888.00 2007-09-01 00:28:05.401 244 18255.49 47.88 52784.46 88888.00 2007-09-01 00:28:05.901 244 18255.42 47.95 52784.48 88888.00 2007-09-01 00:28:06.401 244 18255.53 47.96 52784.50 88888.00 2007-09-01 00:28:06.901 244 18255.50 47.99 52784.38 88888.00 2007-09-01 00:28:07.401 244 18255.57 48.07 52784.32 88888.00 2007-09-01 00:28:07.901 244 18255.64 48.18 52784.49 88888.00 2007-09-01 00:28:08.401 244 18255.50 48.08 52784.52 88888.00 2007-09-01 00:28:08.901 244 18255.45 48.01 52784.51 88888.00 2007-09-01 00:28:09.401 244 18255.72 48.05 52784.51 88888.00 2007-09-01 00:28:09.901 244 18255.87 48.00 52784.51 88888.00 2007-09-01 00:28:10.401 244 18255.81 47.99 52784.57 88888.00 2007-09-01 00:28:10.901 244 18255.92 48.04 52784.54 88888.00 2007-09-01 00:28:11.401 244 18255.90 48.09 52784.45 88888.00 2007-09-01 00:28:11.901 244 18255.65 48.14 52784.36 88888.00 2007-09-01 00:28:12.401 244 18255.68 48.12 52784.30 88888.00 2007-09-01 00:28:12.901 244 18255.59 48.14 52784.26 88888.00 2007-09-01 00:28:13.401 244 18255.60 48.14 52784.23 88888.00 2007-09-01 00:28:13.901 244 18255.70 48.12 52784.21 88888.00 2007-09-01 00:28:14.401 244 18255.65 48.19 52784.25 88888.00 2007-09-01 00:28:14.901 244 18255.68 48.24 52784.22 88888.00 2007-09-01 00:28:15.401 244 18255.72 48.27 52784.34 88888.00 2007-09-01 00:28:15.901 244 18255.78 48.12 52784.46 88888.00 2007-09-01 00:28:16.401 244 18255.98 48.10 52784.55 88888.00 2007-09-01 00:28:16.901 244 18255.95 48.25 52784.55 88888.00 2007-09-01 00:28:17.401 244 18255.95 48.36 52784.52 88888.00 2007-09-01 00:28:17.901 244 18255.89 48.27 52784.50 88888.00 2007-09-01 00:28:18.401 244 18255.82 48.12 52784.54 88888.00 2007-09-01 00:28:18.901 244 18255.94 48.11 52784.55 88888.00 2007-09-01 00:28:19.401 244 18255.83 48.12 52784.64 88888.00 2007-09-01 00:28:19.901 244 18255.78 48.20 52784.66 88888.00 2007-09-01 00:28:20.401 244 18255.82 48.21 52784.68 88888.00 2007-09-01 00:28:20.901 244 18255.99 48.23 52784.61 88888.00 2007-09-01 00:28:21.401 244 18256.05 48.27 52784.55 88888.00 2007-09-01 00:28:21.901 244 18256.02 48.30 52784.58 88888.00 2007-09-01 00:28:22.401 244 18256.05 48.30 52784.52 88888.00 2007-09-01 00:28:22.901 244 18256.06 48.29 52784.44 88888.00 2007-09-01 00:28:23.401 244 18255.99 48.29 52784.42 88888.00 2007-09-01 00:28:23.901 244 18256.01 48.27 52784.51 88888.00 2007-09-01 00:28:24.401 244 18256.01 48.33 52784.53 88888.00 2007-09-01 00:28:24.901 244 18256.16 48.41 52784.46 88888.00 2007-09-01 00:28:25.401 244 18256.10 48.44 52784.38 88888.00 2007-09-01 00:28:25.901 244 18256.10 48.49 52784.34 88888.00 2007-09-01 00:28:26.401 244 18256.05 48.39 52784.34 88888.00 2007-09-01 00:28:26.901 244 18255.87 48.37 52784.37 88888.00 2007-09-01 00:28:27.401 244 18256.04 48.37 52784.43 88888.00 2007-09-01 00:28:27.901 244 18256.31 48.42 52784.45 88888.00 2007-09-01 00:28:28.401 244 18256.35 48.39 52784.37 88888.00 2007-09-01 00:28:28.901 244 18256.09 48.42 52784.43 88888.00 2007-09-01 00:28:29.401 244 18256.02 48.36 52784.46 88888.00 2007-09-01 00:28:29.901 244 18256.23 48.36 52784.40 88888.00 2007-09-01 00:28:30.401 244 18256.26 48.37 52784.34 88888.00 2007-09-01 00:28:30.901 244 18256.26 48.40 52784.38 88888.00 2007-09-01 00:28:31.401 244 18256.21 48.38 52784.29 88888.00 2007-09-01 00:28:31.901 244 18256.30 48.31 52784.25 88888.00 2007-09-01 00:28:32.401 244 18256.25 48.31 52784.30 88888.00 2007-09-01 00:28:32.901 244 18256.30 48.34 52784.29 88888.00 2007-09-01 00:28:33.401 244 18256.43 48.37 52784.33 88888.00 2007-09-01 00:28:33.901 244 18256.53 48.37 52784.40 88888.00 2007-09-01 00:28:34.401 244 18256.55 48.34 52784.38 88888.00 2007-09-01 00:28:34.901 244 18256.51 48.32 52784.23 88888.00 2007-09-01 00:28:35.401 244 18256.44 48.25 52784.10 88888.00 2007-09-01 00:28:35.901 244 18256.38 48.25 52784.18 88888.00 2007-09-01 00:28:36.401 244 18256.41 48.32 52784.09 88888.00 2007-09-01 00:28:36.901 244 18256.54 48.35 52784.00 88888.00 2007-09-01 00:28:37.401 244 18256.75 48.26 52784.03 88888.00 2007-09-01 00:28:37.901 244 18256.64 48.25 52784.05 88888.00 2007-09-01 00:28:38.401 244 18256.64 48.28 52784.07 88888.00 2007-09-01 00:28:38.901 244 18256.68 48.30 52784.07 88888.00 2007-09-01 00:28:39.401 244 18256.82 48.27 52784.00 88888.00 2007-09-01 00:28:39.901 244 18256.99 48.29 52784.06 88888.00 2007-09-01 00:28:40.401 244 18257.05 48.31 52784.02 88888.00 2007-09-01 00:28:40.901 244 18256.95 48.26 52784.03 88888.00 2007-09-01 00:28:41.401 244 18256.80 48.21 52783.98 88888.00 2007-09-01 00:28:41.901 244 18256.79 48.16 52784.05 88888.00 2007-09-01 00:28:42.401 244 18256.95 48.15 52784.07 88888.00 2007-09-01 00:28:42.901 244 18257.08 48.18 52784.09 88888.00 2007-09-01 00:28:43.401 244 18257.09 48.20 52784.16 88888.00 2007-09-01 00:28:43.901 244 18256.99 48.22 52784.10 88888.00 2007-09-01 00:28:44.401 244 18256.91 48.15 52784.03 88888.00 2007-09-01 00:28:44.901 244 18256.91 48.14 52783.99 88888.00 2007-09-01 00:28:45.401 244 18256.91 48.06 52783.86 88888.00 2007-09-01 00:28:45.901 244 18256.94 47.96 52783.88 88888.00 2007-09-01 00:28:46.401 244 18256.99 47.97 52783.93 88888.00 2007-09-01 00:28:46.901 244 18257.03 47.92 52784.03 88888.00 2007-09-01 00:28:47.401 244 18257.00 47.93 52784.03 88888.00 2007-09-01 00:28:47.901 244 18257.09 47.99 52784.00 88888.00 2007-09-01 00:28:48.401 244 18257.23 47.93 52783.93 88888.00 2007-09-01 00:28:48.901 244 18257.17 47.89 52783.95 88888.00 2007-09-01 00:28:49.401 244 18257.07 47.90 52784.05 88888.00 2007-09-01 00:28:49.901 244 18257.13 47.82 52783.90 88888.00 2007-09-01 00:28:50.401 244 18257.19 47.75 52783.97 88888.00 2007-09-01 00:28:50.901 244 18257.22 47.69 52784.08 88888.00 2007-09-01 00:28:51.401 244 18257.27 47.68 52783.97 88888.00 2007-09-01 00:28:51.901 244 18257.20 47.66 52783.96 88888.00 2007-09-01 00:28:52.401 244 18257.08 47.57 52784.04 88888.00 2007-09-01 00:28:52.901 244 18256.96 47.48 52783.98 88888.00 2007-09-01 00:28:53.401 244 18256.92 47.44 52784.04 88888.00 2007-09-01 00:28:53.901 244 18257.06 47.42 52784.11 88888.00 2007-09-01 00:28:54.401 244 18257.09 47.34 52783.98 88888.00 2007-09-01 00:28:54.901 244 18256.87 47.33 52783.98 88888.00 2007-09-01 00:28:55.401 244 18256.94 47.29 52784.14 88888.00 2007-09-01 00:28:55.901 244 18256.89 47.31 52784.23 88888.00 2007-09-01 00:28:56.401 244 18256.91 47.28 52784.26 88888.00 2007-09-01 00:28:56.901 244 18256.85 47.32 52784.31 88888.00 2007-09-01 00:28:57.401 244 18256.77 47.28 52784.40 88888.00 2007-09-01 00:28:57.901 244 18256.75 47.26 52784.38 88888.00 2007-09-01 00:28:58.401 244 18256.75 47.25 52784.42 88888.00 2007-09-01 00:28:58.901 244 18256.51 47.27 52784.38 88888.00 2007-09-01 00:28:59.401 244 18256.54 47.27 52784.37 88888.00 2007-09-01 00:28:59.901 244 18256.68 47.28 52784.42 88888.00 2007-09-01 00:29:00.401 244 18256.64 47.36 52784.50 88888.00 2007-09-01 00:29:00.901 244 18256.55 47.33 52784.55 88888.00 2007-09-01 00:29:01.401 244 18256.41 47.30 52784.60 88888.00 2007-09-01 00:29:01.901 244 18256.43 47.29 52784.63 88888.00 2007-09-01 00:29:02.401 244 18256.44 47.26 52784.69 88888.00 2007-09-01 00:29:02.901 244 18256.42 47.26 52784.74 88888.00 2007-09-01 00:29:03.401 244 18256.31 47.32 52784.69 88888.00 2007-09-01 00:29:03.901 244 18256.26 47.31 52784.74 88888.00 2007-09-01 00:29:04.401 244 18256.22 47.30 52784.77 88888.00 2007-09-01 00:29:04.901 244 18256.16 47.27 52784.66 88888.00 2007-09-01 00:29:05.401 244 18255.97 47.33 52784.65 88888.00 2007-09-01 00:29:05.901 244 18255.81 47.29 52784.73 88888.00 2007-09-01 00:29:06.401 244 18255.84 47.36 52784.72 88888.00 2007-09-01 00:29:06.901 244 18256.11 47.39 52784.58 88888.00 2007-09-01 00:29:07.401 244 18256.03 47.38 52784.42 88888.00 2007-09-01 00:29:07.901 244 18255.90 47.37 52784.49 88888.00 2007-09-01 00:29:08.401 244 18255.69 47.44 52784.61 88888.00 2007-09-01 00:29:08.901 244 18255.66 47.42 52784.72 88888.00 2007-09-01 00:29:09.401 244 18255.61 47.45 52784.64 88888.00 2007-09-01 00:29:09.901 244 18255.53 47.41 52784.60 88888.00 2007-09-01 00:29:10.401 244 18255.50 47.42 52784.64 88888.00 2007-09-01 00:29:10.901 244 18255.48 47.44 52784.61 88888.00 2007-09-01 00:29:11.401 244 18255.56 47.48 52784.75 88888.00 2007-09-01 00:29:11.901 244 18255.56 47.49 52784.69 88888.00 2007-09-01 00:29:12.401 244 18255.53 47.46 52784.71 88888.00 2007-09-01 00:29:12.901 244 18255.50 47.41 52784.76 88888.00 2007-09-01 00:29:13.401 244 18255.48 47.45 52784.75 88888.00 2007-09-01 00:29:13.901 244 18255.40 47.48 52784.72 88888.00 2007-09-01 00:29:14.401 244 18255.38 47.46 52784.68 88888.00 2007-09-01 00:29:14.901 244 18255.37 47.46 52784.73 88888.00 2007-09-01 00:29:15.401 244 18255.43 47.38 52784.72 88888.00 2007-09-01 00:29:15.901 244 18255.36 47.42 52784.54 88888.00 2007-09-01 00:29:16.401 244 18255.37 47.53 52784.62 88888.00 2007-09-01 00:29:16.901 244 18255.34 47.51 52784.68 88888.00 2007-09-01 00:29:17.401 244 18255.43 47.53 52784.68 88888.00 2007-09-01 00:29:17.901 244 18255.39 47.53 52784.57 88888.00 2007-09-01 00:29:18.401 244 18255.27 47.51 52784.54 88888.00 2007-09-01 00:29:18.901 244 18255.38 47.41 52784.61 88888.00 2007-09-01 00:29:19.401 244 18255.38 47.45 52784.55 88888.00 2007-09-01 00:29:19.901 244 18255.42 47.42 52784.56 88888.00 2007-09-01 00:29:20.401 244 18255.40 47.47 52784.66 88888.00 2007-09-01 00:29:20.901 244 18255.46 47.49 52784.58 88888.00 2007-09-01 00:29:21.401 244 18255.62 47.53 52784.57 88888.00 2007-09-01 00:29:21.901 244 18255.53 47.51 52784.63 88888.00 2007-09-01 00:29:22.401 244 18255.49 47.51 52784.73 88888.00 2007-09-01 00:29:22.901 244 18255.47 47.46 52784.73 88888.00 2007-09-01 00:29:23.401 244 18255.29 47.38 52784.71 88888.00 2007-09-01 00:29:23.901 244 18255.38 47.36 52784.69 88888.00 2007-09-01 00:29:24.401 244 18255.53 47.44 52784.75 88888.00 2007-09-01 00:29:24.901 244 18255.39 47.40 52784.78 88888.00 2007-09-01 00:29:25.401 244 18255.36 47.32 52784.76 88888.00 2007-09-01 00:29:25.901 244 18255.27 47.31 52784.71 88888.00 2007-09-01 00:29:26.401 244 18255.13 47.30 52784.64 88888.00 2007-09-01 00:29:26.901 244 18255.06 47.37 52784.62 88888.00 2007-09-01 00:29:27.401 244 18255.00 47.39 52784.65 88888.00 2007-09-01 00:29:27.901 244 18255.18 47.35 52784.73 88888.00 2007-09-01 00:29:28.401 244 18255.16 47.20 52784.76 88888.00 2007-09-01 00:29:28.901 244 18255.05 47.23 52784.91 88888.00 2007-09-01 00:29:29.401 244 18255.03 47.30 52784.96 88888.00 2007-09-01 00:29:29.901 244 18254.90 47.29 52784.90 88888.00 2007-09-01 00:29:30.401 244 18254.84 47.30 52784.84 88888.00 2007-09-01 00:29:30.901 244 18254.85 47.36 52784.94 88888.00 2007-09-01 00:29:31.401 244 18254.93 47.37 52785.02 88888.00 2007-09-01 00:29:31.901 244 18255.01 47.46 52785.04 88888.00 2007-09-01 00:29:32.401 244 18255.04 47.43 52784.95 88888.00 2007-09-01 00:29:32.901 244 18254.93 47.43 52785.08 88888.00 2007-09-01 00:29:33.401 244 18254.93 47.43 52785.12 88888.00 2007-09-01 00:29:33.901 244 18254.85 47.46 52785.09 88888.00 2007-09-01 00:29:34.401 244 18254.71 47.47 52785.12 88888.00 2007-09-01 00:29:34.901 244 18254.56 47.40 52785.11 88888.00 2007-09-01 00:29:35.401 244 18254.74 47.36 52785.02 88888.00 2007-09-01 00:29:35.901 244 18254.89 47.36 52785.02 88888.00 2007-09-01 00:29:36.401 244 18254.85 47.34 52784.94 88888.00 2007-09-01 00:29:36.901 244 18254.68 47.30 52784.84 88888.00 2007-09-01 00:29:37.401 244 18254.81 47.26 52784.92 88888.00 2007-09-01 00:29:37.901 244 18254.78 47.23 52784.83 88888.00 2007-09-01 00:29:38.401 244 18254.78 47.32 52784.76 88888.00 2007-09-01 00:29:38.901 244 18254.78 47.43 52784.73 88888.00 2007-09-01 00:29:39.401 244 18254.81 47.48 52784.74 88888.00 2007-09-01 00:29:39.901 244 18254.86 47.46 52784.71 88888.00 2007-09-01 00:29:40.401 244 18254.85 47.44 52784.74 88888.00 2007-09-01 00:29:40.901 244 18254.85 47.43 52784.78 88888.00 2007-09-01 00:29:41.401 244 18254.95 47.39 52784.75 88888.00 2007-09-01 00:29:41.901 244 18255.00 47.44 52784.79 88888.00 2007-09-01 00:29:42.401 244 18254.92 47.41 52784.83 88888.00 2007-09-01 00:29:42.901 244 18254.69 47.33 52784.88 88888.00 2007-09-01 00:29:43.401 244 18254.77 47.37 52784.76 88888.00 2007-09-01 00:29:43.901 244 18254.56 47.48 52784.72 88888.00 2007-09-01 00:29:44.401 244 18254.67 47.51 52784.69 88888.00 2007-09-01 00:29:44.901 244 18254.77 47.52 52784.77 88888.00 2007-09-01 00:29:45.401 244 18254.77 47.53 52784.90 88888.00 2007-09-01 00:29:45.901 244 18254.89 47.48 52785.08 88888.00 2007-09-01 00:29:46.401 244 18254.70 47.48 52784.97 88888.00 2007-09-01 00:29:46.901 244 18254.63 47.52 52784.85 88888.00 2007-09-01 00:29:47.401 244 18254.72 47.53 52784.69 88888.00 2007-09-01 00:29:47.901 244 18254.68 47.57 52784.72 88888.00 2007-09-01 00:29:48.401 244 18254.48 47.60 52784.74 88888.00 2007-09-01 00:29:48.901 244 18254.63 47.62 52784.79 88888.00 2007-09-01 00:29:49.401 244 18254.68 47.53 52784.71 88888.00 2007-09-01 00:29:49.901 244 18254.59 47.54 52784.78 88888.00 2007-09-01 00:29:50.401 244 18254.66 47.53 52784.76 88888.00 2007-09-01 00:29:50.901 244 18254.85 47.57 52784.73 88888.00 2007-09-01 00:29:51.401 244 18254.89 47.66 52784.58 88888.00 2007-09-01 00:29:51.901 244 18254.80 47.71 52784.55 88888.00 2007-09-01 00:29:52.401 244 18254.96 47.72 52784.57 88888.00 2007-09-01 00:29:52.901 244 18254.97 47.73 52784.71 88888.00 2007-09-01 00:29:53.401 244 18254.95 47.79 52784.79 88888.00 2007-09-01 00:29:53.901 244 18254.80 47.82 52784.61 88888.00 2007-09-01 00:29:54.401 244 18254.85 47.88 52784.64 88888.00 2007-09-01 00:29:54.901 244 18254.78 47.85 52784.76 88888.00 2007-09-01 00:29:55.401 244 18254.85 47.79 52784.90 88888.00 2007-09-01 00:29:55.901 244 18255.00 47.85 52784.96 88888.00 2007-09-01 00:29:56.401 244 18254.97 47.86 52784.83 88888.00 2007-09-01 00:29:56.901 244 18255.12 47.86 52784.65 88888.00 2007-09-01 00:29:57.401 244 18254.74 47.87 52784.61 88888.00 2007-09-01 00:29:57.901 244 18254.79 47.76 52784.55 88888.00 2007-09-01 00:29:58.401 244 18255.13 47.73 52784.56 88888.00 2007-09-01 00:29:58.901 244 18255.01 47.73 52784.73 88888.00 2007-09-01 00:29:59.401 244 18254.85 47.72 52784.67 88888.00 2007-09-01 00:29:59.901 244 18254.85 47.75 52784.62 88888.00 2007-09-01 00:30:00.401 244 18255.01 47.81 52784.73 88888.00 2007-09-01 00:30:00.901 244 18255.07 47.81 52784.85 88888.00 2007-09-01 00:30:01.401 244 18255.14 47.85 52784.90 88888.00 2007-09-01 00:30:01.901 244 18255.18 47.86 52784.91 88888.00 2007-09-01 00:30:02.401 244 18255.12 47.90 52784.87 88888.00 2007-09-01 00:30:02.901 244 18255.04 47.84 52784.86 88888.00 2007-09-01 00:30:03.401 244 18255.04 47.73 52784.86 88888.00 2007-09-01 00:30:03.901 244 18255.07 47.76 52784.88 88888.00 2007-09-01 00:30:04.401 244 18255.04 47.73 52784.94 88888.00 2007-09-01 00:30:04.901 244 18255.19 47.67 52784.85 88888.00 2007-09-01 00:30:05.401 244 18255.22 47.71 52784.85 88888.00 2007-09-01 00:30:05.901 244 18255.12 47.70 52784.91 88888.00 2007-09-01 00:30:06.401 244 18255.05 47.74 52784.95 88888.00 2007-09-01 00:30:06.901 244 18255.10 47.80 52784.98 88888.00 2007-09-01 00:30:07.401 244 18255.06 47.86 52784.86 88888.00 2007-09-01 00:30:07.901 244 18255.21 47.85 52784.85 88888.00 2007-09-01 00:30:08.401 244 18255.03 47.81 52784.90 88888.00 2007-09-01 00:30:08.901 244 18255.08 47.85 52784.84 88888.00 2007-09-01 00:30:09.401 244 18255.06 47.80 52784.89 88888.00 2007-09-01 00:30:09.901 244 18255.00 47.82 52784.83 88888.00 2007-09-01 00:30:10.401 244 18254.84 47.79 52784.89 88888.00 2007-09-01 00:30:10.901 244 18254.86 47.86 52785.02 88888.00 2007-09-01 00:30:11.401 244 18255.12 47.92 52784.92 88888.00 2007-09-01 00:30:11.901 244 18255.05 47.90 52784.85 88888.00 2007-09-01 00:30:12.401 244 18255.03 47.88 52784.86 88888.00 2007-09-01 00:30:12.901 244 18255.04 47.91 52784.86 88888.00 2007-09-01 00:30:13.401 244 18255.07 47.96 52784.88 88888.00 2007-09-01 00:30:13.901 244 18255.10 47.92 52784.81 88888.00 2007-09-01 00:30:14.401 244 18255.12 47.76 52784.71 88888.00 2007-09-01 00:30:14.901 244 18255.10 47.79 52784.84 88888.00 2007-09-01 00:30:15.401 244 18255.05 47.82 52784.90 88888.00 2007-09-01 00:30:15.901 244 18255.03 47.93 52784.81 88888.00 2007-09-01 00:30:16.401 244 18254.96 48.08 52784.85 88888.00 2007-09-01 00:30:16.901 244 18254.99 48.08 52784.90 88888.00 2007-09-01 00:30:17.401 244 18254.91 48.05 52784.85 88888.00 2007-09-01 00:30:17.901 244 18254.97 47.98 52784.88 88888.00 2007-09-01 00:30:18.401 244 18254.95 47.98 52784.95 88888.00 2007-09-01 00:30:18.901 244 18254.99 47.99 52784.95 88888.00 2007-09-01 00:30:19.401 244 18255.04 48.01 52784.86 88888.00 2007-09-01 00:30:19.901 244 18255.03 48.10 52784.85 88888.00 2007-09-01 00:30:20.401 244 18254.97 48.13 52784.87 88888.00 2007-09-01 00:30:20.901 244 18255.03 48.12 52784.85 88888.00 2007-09-01 00:30:21.401 244 18255.08 48.12 52784.89 88888.00 2007-09-01 00:30:21.901 244 18255.04 48.11 52784.79 88888.00 2007-09-01 00:30:22.401 244 18255.07 48.03 52784.71 88888.00 2007-09-01 00:30:22.901 244 18255.05 48.00 52784.78 88888.00 2007-09-01 00:30:23.401 244 18255.11 47.91 52784.80 88888.00 2007-09-01 00:30:23.901 244 18255.05 47.96 52784.81 88888.00 2007-09-01 00:30:24.401 244 18254.93 48.01 52784.89 88888.00 2007-09-01 00:30:24.901 244 18254.94 48.04 52784.77 88888.00 2007-09-01 00:30:25.401 244 18254.75 48.11 52784.77 88888.00 2007-09-01 00:30:25.901 244 18254.88 48.13 52784.77 88888.00 2007-09-01 00:30:26.401 244 18255.07 48.13 52784.74 88888.00 2007-09-01 00:30:26.901 244 18255.12 48.12 52784.89 88888.00 2007-09-01 00:30:27.401 244 18255.11 48.16 52784.78 88888.00 2007-09-01 00:30:27.901 244 18255.13 48.05 52784.77 88888.00 2007-09-01 00:30:28.401 244 18255.15 47.94 52784.78 88888.00 2007-09-01 00:30:28.901 244 18255.10 47.98 52784.94 88888.00 2007-09-01 00:30:29.401 244 18255.19 48.10 52784.91 88888.00 2007-09-01 00:30:29.901 244 18255.15 48.09 52784.89 88888.00 2007-09-01 00:30:30.401 244 18255.13 48.02 52784.91 88888.00 2007-09-01 00:30:30.901 244 18255.15 48.02 52784.95 88888.00 2007-09-01 00:30:31.401 244 18255.19 47.99 52784.97 88888.00 2007-09-01 00:30:31.901 244 18255.13 47.96 52784.95 88888.00 2007-09-01 00:30:32.401 244 18255.14 48.06 52784.83 88888.00 2007-09-01 00:30:32.901 244 18255.12 48.07 52784.73 88888.00 2007-09-01 00:30:33.401 244 18255.11 48.12 52784.85 88888.00 2007-09-01 00:30:33.901 244 18255.03 48.10 52784.99 88888.00 2007-09-01 00:30:34.401 244 18255.07 48.13 52785.08 88888.00 2007-09-01 00:30:34.901 244 18255.16 48.21 52785.07 88888.00 2007-09-01 00:30:35.401 244 18255.26 48.25 52785.01 88888.00 2007-09-01 00:30:35.901 244 18255.28 48.24 52784.89 88888.00 2007-09-01 00:30:36.401 244 18255.30 48.23 52784.84 88888.00 2007-09-01 00:30:36.901 244 18254.95 48.16 52784.96 88888.00 2007-09-01 00:30:37.401 244 18254.84 48.15 52785.08 88888.00 2007-09-01 00:30:37.901 244 18255.01 48.15 52784.95 88888.00 2007-09-01 00:30:38.401 244 18255.01 48.19 52784.97 88888.00 2007-09-01 00:30:38.901 244 18254.89 48.24 52785.02 88888.00 2007-09-01 00:30:39.401 244 18255.01 48.19 52784.98 88888.00 2007-09-01 00:30:39.901 244 18255.06 48.21 52784.97 88888.00 2007-09-01 00:30:40.401 244 18255.07 48.20 52785.08 88888.00 2007-09-01 00:30:40.901 244 18255.06 48.18 52785.04 88888.00 2007-09-01 00:30:41.401 244 18254.97 48.22 52785.03 88888.00 2007-09-01 00:30:41.901 244 18255.00 48.30 52784.92 88888.00 2007-09-01 00:30:42.401 244 18255.05 48.30 52784.87 88888.00 2007-09-01 00:30:42.901 244 18255.07 48.19 52784.89 88888.00 2007-09-01 00:30:43.401 244 18255.33 48.12 52784.89 88888.00 2007-09-01 00:30:43.901 244 18255.19 48.18 52784.92 88888.00 2007-09-01 00:30:44.401 244 18254.90 48.23 52784.87 88888.00 2007-09-01 00:30:44.901 244 18254.99 48.30 52784.83 88888.00 2007-09-01 00:30:45.401 244 18255.14 48.26 52784.92 88888.00 2007-09-01 00:30:45.901 244 18255.10 48.23 52785.02 88888.00 2007-09-01 00:30:46.401 244 18255.02 48.23 52785.01 88888.00 2007-09-01 00:30:46.901 244 18255.03 48.21 52785.07 88888.00 2007-09-01 00:30:47.401 244 18255.05 48.22 52785.01 88888.00 2007-09-01 00:30:47.901 244 18255.18 48.15 52784.99 88888.00 2007-09-01 00:30:48.401 244 18255.22 48.09 52784.97 88888.00 2007-09-01 00:30:48.901 244 18255.21 48.10 52785.14 88888.00 2007-09-01 00:30:49.401 244 18255.25 48.23 52785.06 88888.00 2007-09-01 00:30:49.901 244 18255.18 48.26 52785.06 88888.00 2007-09-01 00:30:50.401 244 18255.23 48.27 52785.07 88888.00 2007-09-01 00:30:50.901 244 18255.32 48.25 52785.19 88888.00 2007-09-01 00:30:51.401 244 18255.34 48.25 52785.20 88888.00 2007-09-01 00:30:51.901 244 18255.13 48.16 52785.14 88888.00 2007-09-01 00:30:52.401 244 18255.21 48.14 52785.01 88888.00 2007-09-01 00:30:52.901 244 18255.33 48.18 52784.97 88888.00 2007-09-01 00:30:53.401 244 18255.48 48.16 52785.00 88888.00 2007-09-01 00:30:53.901 244 18255.42 48.19 52784.88 88888.00 2007-09-01 00:30:54.401 244 18255.34 48.21 52784.74 88888.00 2007-09-01 00:30:54.901 244 18255.53 48.14 52784.65 88888.00 2007-09-01 00:30:55.401 244 18255.58 48.19 52784.67 88888.00 2007-09-01 00:30:55.901 244 18255.55 48.27 52784.64 88888.00 2007-09-01 00:30:56.401 244 18255.55 48.28 52784.62 88888.00 2007-09-01 00:30:56.901 244 18255.60 48.26 52784.60 88888.00 2007-09-01 00:30:57.401 244 18255.61 48.34 52784.64 88888.00 2007-09-01 00:30:57.901 244 18255.56 48.29 52784.76 88888.00 2007-09-01 00:30:58.401 244 18255.65 48.27 52784.73 88888.00 2007-09-01 00:30:58.901 244 18255.67 48.20 52784.67 88888.00 2007-09-01 00:30:59.401 244 18255.66 48.14 52784.85 88888.00 2007-09-01 00:30:59.901 244 18255.58 48.10 52784.83 88888.00 2007-09-01 00:31:00.401 244 18255.55 48.18 52784.73 88888.00 2007-09-01 00:31:00.901 244 18255.57 48.22 52784.73 88888.00 2007-09-01 00:31:01.401 244 18255.65 48.25 52784.87 88888.00 2007-09-01 00:31:01.901 244 18255.72 48.27 52784.83 88888.00 2007-09-01 00:31:02.401 244 18255.87 48.22 52784.80 88888.00 2007-09-01 00:31:02.901 244 18255.68 48.24 52784.84 88888.00 2007-09-01 00:31:03.401 244 18255.65 48.31 52784.87 88888.00 2007-09-01 00:31:03.901 244 18255.65 48.37 52784.91 88888.00 2007-09-01 00:31:04.401 244 18255.40 48.35 52784.89 88888.00 2007-09-01 00:31:04.901 244 18255.43 48.36 52784.81 88888.00 2007-09-01 00:31:05.401 244 18255.60 48.45 52784.81 88888.00 2007-09-01 00:31:05.901 244 18255.64 48.48 52784.95 88888.00 2007-09-01 00:31:06.401 244 18255.79 48.36 52784.85 88888.00 2007-09-01 00:31:06.901 244 18255.82 48.32 52784.94 88888.00 2007-09-01 00:31:07.401 244 18255.72 48.34 52784.99 88888.00 2007-09-01 00:31:07.901 244 18255.65 48.43 52784.90 88888.00 2007-09-01 00:31:08.401 244 18255.59 48.53 52784.83 88888.00 2007-09-01 00:31:08.901 244 18255.71 48.51 52784.92 88888.00 2007-09-01 00:31:09.401 244 18255.78 48.53 52784.90 88888.00 2007-09-01 00:31:09.901 244 18255.73 48.58 52784.91 88888.00 2007-09-01 00:31:10.401 244 18255.79 48.58 52784.95 88888.00 2007-09-01 00:31:10.901 244 18255.80 48.48 52784.99 88888.00 2007-09-01 00:31:11.401 244 18255.71 48.46 52784.87 88888.00 2007-09-01 00:31:11.901 244 18255.70 48.37 52784.90 88888.00 2007-09-01 00:31:12.401 244 18255.75 48.40 52785.00 88888.00 2007-09-01 00:31:12.901 244 18255.83 48.39 52785.08 88888.00 2007-09-01 00:31:13.401 244 18255.84 48.38 52785.08 88888.00 2007-09-01 00:31:13.901 244 18255.64 48.47 52785.10 88888.00 2007-09-01 00:31:14.401 244 18255.68 48.45 52785.10 88888.00 2007-09-01 00:31:14.901 244 18255.77 48.55 52785.08 88888.00 2007-09-01 00:31:15.401 244 18255.76 48.68 52784.96 88888.00 2007-09-01 00:31:15.901 244 18255.80 48.70 52784.99 88888.00 2007-09-01 00:31:16.401 244 18255.94 48.69 52785.11 88888.00 2007-09-01 00:31:16.901 244 18256.04 48.67 52785.16 88888.00 2007-09-01 00:31:17.401 244 18256.05 48.67 52785.19 88888.00 2007-09-01 00:31:17.901 244 18256.04 48.70 52785.06 88888.00 2007-09-01 00:31:18.401 244 18255.92 48.69 52785.12 88888.00 2007-09-01 00:31:18.901 244 18255.84 48.73 52785.19 88888.00 2007-09-01 00:31:19.401 244 18255.77 48.80 52785.30 88888.00 2007-09-01 00:31:19.901 244 18255.83 48.80 52785.25 88888.00 2007-09-01 00:31:20.401 244 18255.87 48.79 52785.22 88888.00 2007-09-01 00:31:20.901 244 18255.81 48.91 52785.19 88888.00 2007-09-01 00:31:21.401 244 18255.84 48.85 52785.18 88888.00 2007-09-01 00:31:21.901 244 18256.00 48.89 52785.24 88888.00 2007-09-01 00:31:22.401 244 18255.78 48.92 52785.24 88888.00 2007-09-01 00:31:22.901 244 18255.65 48.91 52785.14 88888.00 2007-09-01 00:31:23.401 244 18255.59 48.96 52785.27 88888.00 2007-09-01 00:31:23.901 244 18255.59 49.04 52785.37 88888.00 2007-09-01 00:31:24.401 244 18255.68 49.00 52785.35 88888.00 2007-09-01 00:31:24.901 244 18255.89 48.99 52785.16 88888.00 2007-09-01 00:31:25.401 244 18255.91 48.98 52785.24 88888.00 2007-09-01 00:31:25.901 244 18255.89 49.00 52785.26 88888.00 2007-09-01 00:31:26.401 244 18255.67 49.00 52785.27 88888.00 2007-09-01 00:31:26.901 244 18255.72 49.00 52785.23 88888.00 2007-09-01 00:31:27.401 244 18256.00 49.10 52785.29 88888.00 2007-09-01 00:31:27.901 244 18256.18 49.21 52785.35 88888.00 2007-09-01 00:31:28.401 244 18256.10 49.20 52785.37 88888.00 2007-09-01 00:31:28.901 244 18256.02 49.19 52785.41 88888.00 2007-09-01 00:31:29.401 244 18256.06 49.20 52785.38 88888.00 2007-09-01 00:31:29.901 244 18255.84 49.24 52785.23 88888.00 2007-09-01 00:31:30.401 244 18255.86 49.12 52785.18 88888.00 2007-09-01 00:31:30.901 244 18255.92 48.99 52785.24 88888.00 2007-09-01 00:31:31.401 244 18255.99 49.05 52785.23 88888.00 2007-09-01 00:31:31.901 244 18255.99 49.12 52785.20 88888.00 2007-09-01 00:31:32.401 244 18256.05 49.16 52785.34 88888.00 2007-09-01 00:31:32.901 244 18256.22 49.16 52785.31 88888.00 2007-09-01 00:31:33.401 244 18256.15 49.15 52785.22 88888.00 2007-09-01 00:31:33.901 244 18256.11 49.18 52785.16 88888.00 2007-09-01 00:31:34.401 244 18256.22 49.20 52785.22 88888.00 2007-09-01 00:31:34.901 244 18256.10 49.26 52785.26 88888.00 2007-09-01 00:31:35.401 244 18256.04 49.16 52785.33 88888.00 2007-09-01 00:31:35.901 244 18255.95 49.21 52785.37 88888.00 2007-09-01 00:31:36.401 244 18255.80 49.21 52785.42 88888.00 2007-09-01 00:31:36.901 244 18255.84 49.23 52785.34 88888.00 2007-09-01 00:31:37.401 244 18255.99 49.27 52785.31 88888.00 2007-09-01 00:31:37.901 244 18255.91 49.28 52785.25 88888.00 2007-09-01 00:31:38.401 244 18255.86 49.32 52785.27 88888.00 2007-09-01 00:31:38.901 244 18255.89 49.33 52785.29 88888.00 2007-09-01 00:31:39.401 244 18255.86 49.29 52785.21 88888.00 2007-09-01 00:31:39.901 244 18255.83 49.27 52785.19 88888.00 2007-09-01 00:31:40.401 244 18255.94 49.24 52785.24 88888.00 2007-09-01 00:31:40.901 244 18256.09 49.19 52785.32 88888.00 2007-09-01 00:31:41.401 244 18256.06 49.20 52785.29 88888.00 2007-09-01 00:31:41.901 244 18256.10 49.28 52785.31 88888.00 2007-09-01 00:31:42.401 244 18256.09 49.20 52785.29 88888.00 2007-09-01 00:31:42.901 244 18256.00 49.21 52785.26 88888.00 2007-09-01 00:31:43.398 244 18255.92 49.25 52785.32 88888.00 2007-09-01 00:31:43.908 244 18255.91 49.31 52785.38 88888.00 2007-09-01 00:31:44.408 244 18256.15 49.33 52785.31 88888.00 2007-09-01 00:31:44.908 244 18256.34 49.31 52785.22 88888.00 2007-09-01 00:31:45.408 244 18256.13 49.37 52785.37 88888.00 2007-09-01 00:31:45.908 244 18255.83 49.31 52785.35 88888.00 2007-09-01 00:31:46.408 244 18255.72 49.40 52785.33 88888.00 2007-09-01 00:31:46.908 244 18255.67 49.39 52785.37 88888.00 2007-09-01 00:31:47.408 244 18255.75 49.39 52785.41 88888.00 2007-09-01 00:31:47.908 244 18256.02 49.40 52785.35 88888.00 2007-09-01 00:31:48.408 244 18255.99 49.40 52785.30 88888.00 2007-09-01 00:31:48.908 244 18255.89 49.43 52785.34 88888.00 2007-09-01 00:31:49.408 244 18255.84 49.47 52785.31 88888.00 2007-09-01 00:31:49.908 244 18255.79 49.42 52785.22 88888.00 2007-09-01 00:31:50.408 244 18255.90 49.38 52785.14 88888.00 2007-09-01 00:31:50.908 244 18255.87 49.35 52785.23 88888.00 2007-09-01 00:31:51.408 244 18255.86 49.33 52785.20 88888.00 2007-09-01 00:31:51.908 244 18255.88 49.37 52785.24 88888.00 2007-09-01 00:31:52.408 244 18255.89 49.37 52785.25 88888.00 2007-09-01 00:31:52.908 244 18255.78 49.36 52785.25 88888.00 2007-09-01 00:31:53.408 244 18255.80 49.38 52785.32 88888.00 2007-09-01 00:31:53.908 244 18255.92 49.33 52785.32 88888.00 2007-09-01 00:31:54.408 244 18255.90 49.29 52785.27 88888.00 2007-09-01 00:31:54.908 244 18255.82 49.39 52785.21 88888.00 2007-09-01 00:31:55.408 244 18255.71 49.47 52785.12 88888.00 2007-09-01 00:31:55.908 244 18255.62 49.51 52785.23 88888.00 2007-09-01 00:31:56.408 244 18255.61 49.55 52785.29 88888.00 2007-09-01 00:31:56.908 244 18255.69 49.48 52785.23 88888.00 2007-09-01 00:31:57.408 244 18255.67 49.38 52785.22 88888.00 2007-09-01 00:31:57.908 244 18255.72 49.31 52785.25 88888.00 2007-09-01 00:31:58.408 244 18255.90 49.38 52785.25 88888.00 2007-09-01 00:31:58.908 244 18256.01 49.55 52785.38 88888.00 2007-09-01 00:31:59.408 244 18255.98 49.58 52785.32 88888.00 2007-09-01 00:31:59.908 244 18255.73 49.55 52785.20 88888.00 2007-09-01 00:32:00.408 244 18255.86 49.47 52785.32 88888.00 2007-09-01 00:32:00.908 244 18255.80 49.49 52785.39 88888.00 2007-09-01 00:32:01.408 244 18255.81 49.53 52785.43 88888.00 2007-09-01 00:32:01.908 244 18255.99 49.57 52785.43 88888.00 2007-09-01 00:32:02.408 244 18255.92 49.54 52785.26 88888.00 2007-09-01 00:32:02.908 244 18255.83 49.56 52785.11 88888.00 2007-09-01 00:32:03.408 244 18255.91 49.48 52785.07 88888.00 2007-09-01 00:32:03.908 244 18255.82 49.43 52785.07 88888.00 2007-09-01 00:32:04.408 244 18255.81 49.47 52785.03 88888.00 2007-09-01 00:32:04.908 244 18255.77 49.57 52785.03 88888.00 2007-09-01 00:32:05.408 244 18255.64 49.51 52785.13 88888.00 2007-09-01 00:32:05.908 244 18255.58 49.54 52785.22 88888.00 2007-09-01 00:32:06.408 244 18255.82 49.56 52785.20 88888.00 2007-09-01 00:32:06.908 244 18255.88 49.51 52785.23 88888.00 2007-09-01 00:32:07.408 244 18255.91 49.49 52785.22 88888.00 2007-09-01 00:32:07.908 244 18256.02 49.54 52785.24 88888.00 2007-09-01 00:32:08.408 244 18255.81 49.55 52785.27 88888.00 2007-09-01 00:32:08.908 244 18255.82 49.61 52785.24 88888.00 2007-09-01 00:32:09.408 244 18256.09 49.61 52785.20 88888.00 2007-09-01 00:32:09.908 244 18256.15 49.60 52785.18 88888.00 2007-09-01 00:32:10.408 244 18256.15 49.53 52785.12 88888.00 2007-09-01 00:32:10.908 244 18256.05 49.46 52785.10 88888.00 2007-09-01 00:32:11.408 244 18255.95 49.46 52785.08 88888.00 2007-09-01 00:32:11.908 244 18255.91 49.46 52785.09 88888.00 2007-09-01 00:32:12.408 244 18255.66 49.52 52785.12 88888.00 2007-09-01 00:32:12.908 244 18255.92 49.53 52785.20 88888.00 2007-09-01 00:32:13.408 244 18256.12 49.57 52785.24 88888.00 2007-09-01 00:32:13.908 244 18256.03 49.56 52785.16 88888.00 2007-09-01 00:32:14.408 244 18255.84 49.57 52785.11 88888.00 2007-09-01 00:32:14.908 244 18255.83 49.45 52785.19 88888.00 2007-09-01 00:32:15.408 244 18255.88 49.48 52785.29 88888.00 2007-09-01 00:32:15.908 244 18255.95 49.47 52785.19 88888.00 2007-09-01 00:32:16.408 244 18255.86 49.48 52785.21 88888.00 2007-09-01 00:32:16.908 244 18255.81 49.56 52785.15 88888.00 2007-09-01 00:32:17.408 244 18255.82 49.62 52785.16 88888.00 2007-09-01 00:32:17.908 244 18255.98 49.64 52785.16 88888.00 2007-09-01 00:32:18.408 244 18255.93 49.68 52785.19 88888.00 2007-09-01 00:32:18.908 244 18255.97 49.69 52785.20 88888.00 2007-09-01 00:32:19.408 244 18255.83 49.62 52785.13 88888.00 2007-09-01 00:32:19.908 244 18255.71 49.60 52785.20 88888.00 2007-09-01 00:32:20.408 244 18255.90 49.65 52785.29 88888.00 2007-09-01 00:32:20.908 244 18255.90 49.60 52785.46 88888.00 2007-09-01 00:32:21.408 244 18256.04 49.66 52785.47 88888.00 2007-09-01 00:32:21.908 244 18256.20 49.67 52785.42 88888.00 2007-09-01 00:32:22.408 244 18256.41 49.70 52785.46 88888.00 2007-09-01 00:32:22.908 244 18256.32 49.73 52785.41 88888.00 2007-09-01 00:32:23.408 244 18256.14 49.65 52785.35 88888.00 2007-09-01 00:32:23.908 244 18256.00 49.65 52785.36 88888.00 2007-09-01 00:32:24.408 244 18256.03 49.62 52785.43 88888.00 2007-09-01 00:32:24.908 244 18256.04 49.62 52785.43 88888.00 2007-09-01 00:32:25.408 244 18255.97 49.61 52785.30 88888.00 2007-09-01 00:32:25.908 244 18256.02 49.64 52785.30 88888.00 2007-09-01 00:32:26.408 244 18256.02 49.72 52785.33 88888.00 2007-09-01 00:32:26.908 244 18255.94 49.78 52785.29 88888.00 2007-09-01 00:32:27.408 244 18255.99 49.73 52785.27 88888.00 2007-09-01 00:32:27.908 244 18255.95 49.69 52785.26 88888.00 2007-09-01 00:32:28.408 244 18255.97 49.74 52785.24 88888.00 2007-09-01 00:32:28.908 244 18255.93 49.79 52785.25 88888.00 2007-09-01 00:32:29.408 244 18256.01 49.84 52785.26 88888.00 2007-09-01 00:32:29.908 244 18255.99 49.86 52785.25 88888.00 2007-09-01 00:32:30.408 244 18255.98 49.82 52785.36 88888.00 2007-09-01 00:32:30.908 244 18256.02 49.84 52785.32 88888.00 2007-09-01 00:32:31.408 244 18256.09 49.97 52785.41 88888.00 2007-09-01 00:32:31.908 244 18255.97 50.01 52785.42 88888.00 2007-09-01 00:32:32.408 244 18255.70 50.07 52785.35 88888.00 2007-09-01 00:32:32.908 244 18255.56 50.08 52785.30 88888.00 2007-09-01 00:32:33.408 244 18255.71 49.97 52785.29 88888.00 2007-09-01 00:32:33.908 244 18255.77 49.93 52785.27 88888.00 2007-09-01 00:32:34.408 244 18255.70 49.90 52785.36 88888.00 2007-09-01 00:32:34.908 244 18255.55 49.93 52785.43 88888.00 2007-09-01 00:32:35.408 244 18255.71 49.95 52785.43 88888.00 2007-09-01 00:32:35.908 244 18255.75 49.97 52785.49 88888.00 2007-09-01 00:32:36.408 244 18255.56 49.99 52785.50 88888.00 2007-09-01 00:32:36.908 244 18255.45 49.95 52785.47 88888.00 2007-09-01 00:32:37.408 244 18255.64 50.01 52785.38 88888.00 2007-09-01 00:32:37.908 244 18255.69 50.04 52785.34 88888.00 2007-09-01 00:32:38.408 244 18255.72 50.07 52785.42 88888.00 2007-09-01 00:32:38.908 244 18255.83 50.03 52785.34 88888.00 2007-09-01 00:32:39.408 244 18255.82 50.04 52785.39 88888.00 2007-09-01 00:32:39.908 244 18255.59 50.13 52785.44 88888.00 2007-09-01 00:32:40.408 244 18255.60 50.21 52785.36 88888.00 2007-09-01 00:32:40.908 244 18255.65 50.20 52785.33 88888.00 2007-09-01 00:32:41.408 244 18255.58 50.21 52785.35 88888.00 2007-09-01 00:32:41.908 244 18255.65 50.24 52785.27 88888.00 2007-09-01 00:32:42.408 244 18255.66 50.23 52785.27 88888.00 2007-09-01 00:32:42.908 244 18255.70 50.07 52785.33 88888.00 2007-09-01 00:32:43.408 244 18255.44 50.02 52785.39 88888.00 2007-09-01 00:32:43.908 244 18255.57 50.07 52785.49 88888.00 2007-09-01 00:32:44.408 244 18255.50 50.09 52785.43 88888.00 2007-09-01 00:32:44.908 244 18255.38 50.16 52785.35 88888.00 2007-09-01 00:32:45.408 244 18255.61 50.20 52785.39 88888.00 2007-09-01 00:32:45.908 244 18255.70 50.15 52785.42 88888.00 2007-09-01 00:32:46.408 244 18255.68 50.03 52785.44 88888.00 2007-09-01 00:32:46.908 244 18255.60 50.02 52785.39 88888.00 2007-09-01 00:32:47.408 244 18255.58 50.05 52785.45 88888.00 2007-09-01 00:32:47.908 244 18255.69 49.97 52785.46 88888.00 2007-09-01 00:32:48.408 244 18255.70 49.94 52785.41 88888.00 2007-09-01 00:32:48.908 244 18255.65 50.08 52785.33 88888.00 2007-09-01 00:32:49.408 244 18255.77 50.15 52785.24 88888.00 2007-09-01 00:32:49.908 244 18255.67 50.09 52785.34 88888.00 2007-09-01 00:32:50.408 244 18255.56 50.08 52785.39 88888.00 2007-09-01 00:32:50.908 244 18255.55 50.03 52785.50 88888.00 2007-09-01 00:32:51.408 244 18255.51 50.07 52785.52 88888.00 2007-09-01 00:32:51.908 244 18255.60 50.13 52785.55 88888.00 2007-09-01 00:32:52.408 244 18255.53 50.10 52785.54 88888.00 2007-09-01 00:32:52.908 244 18255.54 50.06 52785.42 88888.00 2007-09-01 00:32:53.408 244 18255.51 50.07 52785.45 88888.00 2007-09-01 00:32:53.908 244 18255.42 50.02 52785.42 88888.00 2007-09-01 00:32:54.408 244 18255.48 50.09 52785.30 88888.00 2007-09-01 00:32:54.908 244 18255.47 50.13 52785.35 88888.00 2007-09-01 00:32:55.408 244 18255.62 50.06 52785.32 88888.00 2007-09-01 00:32:55.908 244 18255.60 50.04 52785.34 88888.00 2007-09-01 00:32:56.408 244 18255.50 50.07 52785.35 88888.00 2007-09-01 00:32:56.908 244 18255.44 50.05 52785.33 88888.00 2007-09-01 00:32:57.408 244 18255.47 50.11 52785.37 88888.00 2007-09-01 00:32:57.908 244 18255.56 50.11 52785.32 88888.00 2007-09-01 00:32:58.408 244 18255.59 50.08 52785.25 88888.00 2007-09-01 00:32:58.908 244 18255.57 50.09 52785.30 88888.00 2007-09-01 00:32:59.408 244 18255.67 50.13 52785.23 88888.00 2007-09-01 00:32:59.908 244 18255.79 50.08 52785.19 88888.00 2007-09-01 00:33:00.408 244 18255.68 50.04 52785.33 88888.00 2007-09-01 00:33:00.908 244 18255.60 50.07 52785.34 88888.00 2007-09-01 00:33:01.408 244 18255.51 50.09 52785.25 88888.00 2007-09-01 00:33:01.908 244 18255.60 50.09 52785.32 88888.00 2007-09-01 00:33:02.408 244 18255.60 50.12 52785.36 88888.00 2007-09-01 00:33:02.908 244 18255.54 50.04 52785.34 88888.00 2007-09-01 00:33:03.408 244 18255.55 50.08 52785.30 88888.00 2007-09-01 00:33:03.908 244 18255.60 50.14 52785.39 88888.00 2007-09-01 00:33:04.408 244 18255.56 50.09 52785.45 88888.00 2007-09-01 00:33:04.908 244 18255.60 50.04 52785.25 88888.00 2007-09-01 00:33:05.408 244 18255.65 50.05 52785.09 88888.00 2007-09-01 00:33:05.908 244 18255.71 50.07 52785.09 88888.00 2007-09-01 00:33:06.408 244 18255.70 50.06 52785.12 88888.00 2007-09-01 00:33:06.908 244 18255.67 50.06 52785.16 88888.00 2007-09-01 00:33:07.408 244 18255.78 50.08 52785.09 88888.00 2007-09-01 00:33:07.908 244 18255.76 50.11 52785.21 88888.00 2007-09-01 00:33:08.408 244 18255.59 50.03 52785.34 88888.00 2007-09-01 00:33:08.908 244 18255.46 49.98 52785.36 88888.00 2007-09-01 00:33:09.408 244 18255.57 50.00 52785.44 88888.00 2007-09-01 00:33:09.908 244 18255.61 50.04 52785.39 88888.00 2007-09-01 00:33:10.408 244 18255.71 50.05 52785.35 88888.00 2007-09-01 00:33:10.908 244 18255.67 50.02 52785.30 88888.00 2007-09-01 00:33:11.408 244 18255.73 50.02 52785.32 88888.00 2007-09-01 00:33:11.908 244 18255.69 50.07 52785.19 88888.00 2007-09-01 00:33:12.408 244 18255.60 50.05 52785.10 88888.00 2007-09-01 00:33:12.908 244 18255.36 50.03 52785.11 88888.00 2007-09-01 00:33:13.408 244 18255.36 50.04 52785.16 88888.00 2007-09-01 00:33:13.908 244 18255.43 50.07 52785.03 88888.00 2007-09-01 00:33:14.408 244 18255.33 50.03 52784.99 88888.00 2007-09-01 00:33:14.908 244 18255.44 50.04 52785.00 88888.00 2007-09-01 00:33:15.408 244 18255.57 50.07 52785.08 88888.00 2007-09-01 00:33:15.908 244 18255.46 50.10 52785.02 88888.00 2007-09-01 00:33:16.408 244 18255.48 50.05 52785.04 88888.00 2007-09-01 00:33:16.908 244 18255.46 50.06 52785.15 88888.00 2007-09-01 00:33:17.408 244 18255.39 50.10 52785.20 88888.00 2007-09-01 00:33:17.908 244 18255.55 50.14 52785.11 88888.00 2007-09-01 00:33:18.408 244 18255.46 50.10 52785.18 88888.00 2007-09-01 00:33:18.908 244 18255.51 50.00 52785.09 88888.00 2007-09-01 00:33:19.408 244 18255.53 50.07 52785.02 88888.00 2007-09-01 00:33:19.908 244 18255.56 50.21 52785.08 88888.00 2007-09-01 00:33:20.408 244 18255.61 50.27 52785.18 88888.00 2007-09-01 00:33:20.908 244 18255.61 50.25 52785.23 88888.00 2007-09-01 00:33:21.408 244 18255.53 50.10 52785.15 88888.00 2007-09-01 00:33:21.908 244 18255.56 50.12 52785.08 88888.00 2007-09-01 00:33:22.408 244 18255.56 50.19 52785.21 88888.00 2007-09-01 00:33:22.908 244 18255.45 50.12 52785.19 88888.00 2007-09-01 00:33:23.408 244 18255.43 50.22 52785.19 88888.00 2007-09-01 00:33:23.908 244 18255.45 50.24 52785.27 88888.00 2007-09-01 00:33:24.408 244 18255.32 50.31 52785.15 88888.00 2007-09-01 00:33:24.908 244 18255.28 50.26 52785.14 88888.00 2007-09-01 00:33:25.408 244 18255.12 50.24 52785.13 88888.00 2007-09-01 00:33:25.908 244 18255.05 50.27 52785.15 88888.00 2007-09-01 00:33:26.408 244 18255.24 50.27 52785.11 88888.00 2007-09-01 00:33:26.908 244 18255.36 50.26 52785.18 88888.00 2007-09-01 00:33:27.408 244 18255.43 50.29 52785.31 88888.00 2007-09-01 00:33:27.908 244 18255.39 50.32 52785.24 88888.00 2007-09-01 00:33:28.408 244 18255.36 50.31 52785.21 88888.00 2007-09-01 00:33:28.908 244 18255.44 50.34 52785.29 88888.00 2007-09-01 00:33:29.408 244 18255.47 50.37 52785.25 88888.00 2007-09-01 00:33:29.908 244 18255.48 50.31 52785.29 88888.00 2007-09-01 00:33:30.408 244 18255.50 50.30 52785.33 88888.00 2007-09-01 00:33:30.908 244 18255.43 50.30 52785.25 88888.00 2007-09-01 00:33:31.408 244 18255.46 50.30 52785.18 88888.00 2007-09-01 00:33:31.908 244 18255.43 50.25 52785.08 88888.00 2007-09-01 00:33:32.408 244 18255.38 50.31 52785.07 88888.00 2007-09-01 00:33:32.908 244 18255.47 50.30 52785.14 88888.00 2007-09-01 00:33:33.408 244 18255.49 50.33 52785.12 88888.00 2007-09-01 00:33:33.908 244 18255.37 50.35 52785.15 88888.00 2007-09-01 00:33:34.408 244 18255.36 50.31 52785.07 88888.00 2007-09-01 00:33:34.908 244 18255.44 50.38 52785.14 88888.00 2007-09-01 00:33:35.408 244 18255.32 50.36 52785.16 88888.00 2007-09-01 00:33:35.908 244 18255.17 50.37 52785.19 88888.00 2007-09-01 00:33:36.408 244 18255.37 50.35 52785.19 88888.00 2007-09-01 00:33:36.908 244 18255.27 50.37 52784.99 88888.00 2007-09-01 00:33:37.408 244 18255.27 50.43 52785.03 88888.00 2007-09-01 00:33:37.908 244 18255.26 50.47 52785.12 88888.00 2007-09-01 00:33:38.408 244 18255.21 50.45 52785.16 88888.00 2007-09-01 00:33:38.908 244 18255.18 50.43 52785.21 88888.00 2007-09-01 00:33:39.408 244 18255.19 50.41 52785.25 88888.00 2007-09-01 00:33:39.908 244 18255.27 50.42 52785.24 88888.00 2007-09-01 00:33:40.408 244 18255.38 50.49 52785.22 88888.00 2007-09-01 00:33:40.908 244 18255.24 50.53 52785.18 88888.00 2007-09-01 00:33:41.408 244 18255.22 50.49 52785.20 88888.00 2007-09-01 00:33:41.908 244 18255.32 50.45 52785.27 88888.00 2007-09-01 00:33:42.408 244 18255.35 50.51 52785.29 88888.00 2007-09-01 00:33:42.908 244 18255.30 50.48 52785.19 88888.00 2007-09-01 00:33:43.408 244 18255.38 50.45 52785.27 88888.00 2007-09-01 00:33:43.908 244 18255.46 50.44 52785.26 88888.00 2007-09-01 00:33:44.408 244 18255.47 50.53 52785.22 88888.00 2007-09-01 00:33:44.908 244 18255.24 50.55 52785.33 88888.00 2007-09-01 00:33:45.408 244 18255.10 50.47 52785.45 88888.00 2007-09-01 00:33:45.908 244 18254.97 50.54 52785.30 88888.00 2007-09-01 00:33:46.408 244 18255.05 50.65 52785.33 88888.00 2007-09-01 00:33:46.908 244 18255.22 50.67 52785.36 88888.00 2007-09-01 00:33:47.408 244 18255.40 50.64 52785.47 88888.00 2007-09-01 00:33:47.908 244 18255.40 50.61 52785.46 88888.00 2007-09-01 00:33:48.408 244 18255.42 50.69 52785.57 88888.00 2007-09-01 00:33:48.908 244 18255.46 50.75 52785.53 88888.00 2007-09-01 00:33:49.408 244 18255.26 50.72 52785.43 88888.00 2007-09-01 00:33:49.908 244 18255.18 50.66 52785.43 88888.00 2007-09-01 00:33:50.408 244 18255.12 50.66 52785.41 88888.00 2007-09-01 00:33:50.908 244 18255.17 50.66 52785.35 88888.00 2007-09-01 00:33:51.408 244 18255.30 50.64 52785.30 88888.00 2007-09-01 00:33:51.908 244 18255.28 50.58 52785.43 88888.00 2007-09-01 00:33:52.408 244 18255.29 50.57 52785.52 88888.00 2007-09-01 00:33:52.908 244 18255.35 50.62 52785.46 88888.00 2007-09-01 00:33:53.408 244 18255.28 50.69 52785.48 88888.00 2007-09-01 00:33:53.908 244 18255.25 50.76 52785.58 88888.00 2007-09-01 00:33:54.408 244 18255.18 50.73 52785.53 88888.00 2007-09-01 00:33:54.908 244 18255.21 50.70 52785.49 88888.00 2007-09-01 00:33:55.408 244 18255.27 50.69 52785.57 88888.00 2007-09-01 00:33:55.908 244 18255.29 50.70 52785.49 88888.00 2007-09-01 00:33:56.408 244 18255.36 50.73 52785.47 88888.00 2007-09-01 00:33:56.908 244 18255.29 50.73 52785.45 88888.00 2007-09-01 00:33:57.408 244 18255.33 50.67 52785.50 88888.00 2007-09-01 00:33:57.908 244 18255.35 50.74 52785.61 88888.00 2007-09-01 00:33:58.408 244 18255.38 50.76 52785.59 88888.00 2007-09-01 00:33:58.908 244 18255.43 50.72 52785.56 88888.00 2007-09-01 00:33:59.408 244 18255.56 50.79 52785.55 88888.00 2007-09-01 00:33:59.908 244 18255.62 50.78 52785.48 88888.00 2007-09-01 00:34:00.408 244 18255.66 50.71 52785.55 88888.00 2007-09-01 00:34:00.908 244 18255.60 50.68 52785.58 88888.00 2007-09-01 00:34:01.408 244 18255.69 50.72 52785.52 88888.00 2007-09-01 00:34:01.908 244 18255.78 50.77 52785.39 88888.00 2007-09-01 00:34:02.408 244 18255.81 50.81 52785.32 88888.00 2007-09-01 00:34:02.908 244 18255.51 50.81 52785.37 88888.00 2007-09-01 00:34:03.408 244 18255.39 50.88 52785.42 88888.00 2007-09-01 00:34:03.908 244 18255.47 50.92 52785.23 88888.00 2007-09-01 00:34:04.408 244 18255.75 50.93 52785.16 88888.00 2007-09-01 00:34:04.908 244 18255.73 50.88 52785.18 88888.00 2007-09-01 00:34:05.408 244 18255.56 50.81 52785.25 88888.00 2007-09-01 00:34:05.908 244 18255.49 50.80 52785.16 88888.00 2007-09-01 00:34:06.408 244 18255.58 50.86 52785.18 88888.00 2007-09-01 00:34:06.908 244 18255.70 50.88 52785.11 88888.00 2007-09-01 00:34:07.408 244 18255.69 50.79 52785.15 88888.00 2007-09-01 00:34:07.908 244 18255.75 50.73 52785.10 88888.00 2007-09-01 00:34:08.408 244 18255.69 50.70 52785.13 88888.00 2007-09-01 00:34:08.908 244 18255.72 50.75 52785.14 88888.00 2007-09-01 00:34:09.408 244 18255.79 50.80 52785.25 88888.00 2007-09-01 00:34:09.908 244 18255.79 50.81 52785.30 88888.00 2007-09-01 00:34:10.408 244 18255.82 50.85 52785.22 88888.00 2007-09-01 00:34:10.908 244 18255.83 50.87 52785.34 88888.00 2007-09-01 00:34:11.408 244 18255.86 50.88 52785.38 88888.00 2007-09-01 00:34:11.908 244 18255.95 50.91 52785.34 88888.00 2007-09-01 00:34:12.408 244 18255.94 51.00 52785.41 88888.00 2007-09-01 00:34:12.908 244 18255.79 51.01 52785.42 88888.00 2007-09-01 00:34:13.408 244 18255.92 50.96 52785.48 88888.00 2007-09-01 00:34:13.908 244 18255.97 50.98 52785.44 88888.00 2007-09-01 00:34:14.408 244 18255.92 51.07 52785.34 88888.00 2007-09-01 00:34:14.908 244 18255.90 50.95 52785.25 88888.00 2007-09-01 00:34:15.408 244 18256.04 50.89 52785.12 88888.00 2007-09-01 00:34:15.908 244 18256.05 50.94 52785.35 88888.00 2007-09-01 00:34:16.408 244 18255.91 50.93 52785.36 88888.00 2007-09-01 00:34:16.908 244 18255.86 50.96 52785.50 88888.00 2007-09-01 00:34:17.408 244 18255.90 51.02 52785.58 88888.00 2007-09-01 00:34:17.908 244 18255.88 50.98 52785.41 88888.00 2007-09-01 00:34:18.408 244 18255.76 50.98 52785.48 88888.00 2007-09-01 00:34:18.908 244 18255.75 51.01 52785.55 88888.00 2007-09-01 00:34:19.408 244 18255.72 50.97 52785.47 88888.00 2007-09-01 00:34:19.908 244 18255.79 50.98 52785.60 88888.00 2007-09-01 00:34:20.408 244 18255.81 50.97 52785.61 88888.00 2007-09-01 00:34:20.908 244 18255.79 51.00 52785.45 88888.00 2007-09-01 00:34:21.408 244 18255.73 51.00 52785.37 88888.00 2007-09-01 00:34:21.908 244 18255.80 50.90 52785.38 88888.00 2007-09-01 00:34:22.408 244 18255.87 50.89 52785.35 88888.00 2007-09-01 00:34:22.908 244 18255.97 50.94 52785.45 88888.00 2007-09-01 00:34:23.408 244 18255.93 50.88 52785.45 88888.00 2007-09-01 00:34:23.908 244 18256.08 50.82 52785.43 88888.00 2007-09-01 00:34:24.408 244 18255.89 50.81 52785.42 88888.00 2007-09-01 00:34:24.908 244 18256.00 50.76 52785.25 88888.00 2007-09-01 00:34:25.408 244 18256.18 50.86 52785.23 88888.00 2007-09-01 00:34:25.908 244 18256.00 50.81 52785.26 88888.00 2007-09-01 00:34:26.408 244 18255.94 50.84 52785.16 88888.00 2007-09-01 00:34:26.908 244 18256.13 50.93 52785.07 88888.00 2007-09-01 00:34:27.408 244 18256.24 50.87 52785.08 88888.00 2007-09-01 00:34:27.908 244 18256.29 50.86 52785.22 88888.00 2007-09-01 00:34:28.408 244 18256.12 50.96 52785.19 88888.00 2007-09-01 00:34:28.908 244 18256.20 51.00 52785.22 88888.00 2007-09-01 00:34:29.408 244 18256.02 50.92 52785.25 88888.00 2007-09-01 00:34:29.908 244 18256.10 50.98 52785.16 88888.00 2007-09-01 00:34:30.408 244 18256.32 51.03 52785.18 88888.00 2007-09-01 00:34:30.908 244 18256.31 51.01 52785.19 88888.00 2007-09-01 00:34:31.408 244 18256.26 50.98 52785.21 88888.00 2007-09-01 00:34:31.908 244 18256.24 51.09 52785.32 88888.00 2007-09-01 00:34:32.408 244 18256.25 51.11 52785.25 88888.00 2007-09-01 00:34:32.908 244 18256.26 51.16 52785.26 88888.00 2007-09-01 00:34:33.408 244 18256.20 51.18 52785.25 88888.00 2007-09-01 00:34:33.908 244 18256.26 51.08 52785.27 88888.00 2007-09-01 00:34:34.408 244 18256.35 51.03 52785.26 88888.00 2007-09-01 00:34:34.908 244 18256.32 51.04 52785.27 88888.00 2007-09-01 00:34:35.408 244 18256.32 51.10 52785.22 88888.00 2007-09-01 00:34:35.908 244 18256.38 51.04 52785.13 88888.00 2007-09-01 00:34:36.408 244 18256.41 51.02 52785.14 88888.00 2007-09-01 00:34:36.908 244 18256.41 51.05 52785.23 88888.00 2007-09-01 00:34:37.408 244 18256.44 51.07 52785.27 88888.00 2007-09-01 00:34:37.908 244 18256.38 51.09 52785.16 88888.00 2007-09-01 00:34:38.408 244 18256.45 51.05 52785.04 88888.00 2007-09-01 00:34:38.908 244 18256.40 51.04 52785.09 88888.00 2007-09-01 00:34:39.408 244 18256.37 51.13 52785.15 88888.00 2007-09-01 00:34:39.908 244 18256.46 51.04 52785.21 88888.00 2007-09-01 00:34:40.408 244 18256.48 50.98 52785.29 88888.00 2007-09-01 00:34:40.908 244 18256.47 50.93 52785.29 88888.00 2007-09-01 00:34:41.408 244 18256.49 50.96 52785.24 88888.00 2007-09-01 00:34:41.908 244 18256.44 50.93 52785.21 88888.00 2007-09-01 00:34:42.408 244 18256.40 50.99 52785.20 88888.00 2007-09-01 00:34:42.908 244 18256.45 51.00 52785.30 88888.00 2007-09-01 00:34:43.408 244 18256.46 50.94 52785.15 88888.00 2007-09-01 00:34:43.908 244 18256.46 50.98 52785.11 88888.00 2007-09-01 00:34:44.408 244 18256.38 51.03 52785.20 88888.00 2007-09-01 00:34:44.908 244 18256.48 51.07 52785.39 88888.00 2007-09-01 00:34:45.408 244 18256.52 51.01 52785.45 88888.00 2007-09-01 00:34:45.908 244 18256.55 50.93 52785.39 88888.00 2007-09-01 00:34:46.408 244 18256.64 50.80 52785.41 88888.00 2007-09-01 00:34:46.908 244 18256.65 50.78 52785.39 88888.00 2007-09-01 00:34:47.408 244 18256.65 50.75 52785.32 88888.00 2007-09-01 00:34:47.908 244 18256.71 50.79 52785.37 88888.00 2007-09-01 00:34:48.408 244 18256.70 50.82 52785.43 88888.00 2007-09-01 00:34:48.908 244 18256.53 50.85 52785.35 88888.00 2007-09-01 00:34:49.408 244 18256.56 50.79 52785.32 88888.00 2007-09-01 00:34:49.908 244 18256.44 50.76 52785.25 88888.00 2007-09-01 00:34:50.408 244 18256.64 50.81 52785.11 88888.00 2007-09-01 00:34:50.908 244 18256.73 50.85 52785.19 88888.00 2007-09-01 00:34:51.408 244 18256.76 50.77 52785.22 88888.00 2007-09-01 00:34:51.908 244 18256.76 50.68 52785.12 88888.00 2007-09-01 00:34:52.408 244 18256.46 50.67 52785.11 88888.00 2007-09-01 00:34:52.908 244 18256.48 50.66 52785.11 88888.00 2007-09-01 00:34:53.408 244 18256.70 50.68 52785.18 88888.00 2007-09-01 00:34:53.908 244 18256.76 50.62 52785.25 88888.00 2007-09-01 00:34:54.408 244 18256.70 50.59 52785.31 88888.00 2007-09-01 00:34:54.908 244 18256.49 50.57 52785.33 88888.00 2007-09-01 00:34:55.408 244 18256.65 50.58 52785.34 88888.00 2007-09-01 00:34:55.908 244 18256.48 50.52 52785.36 88888.00 2007-09-01 00:34:56.408 244 18256.40 50.64 52785.39 88888.00 2007-09-01 00:34:56.908 244 18256.56 50.59 52785.41 88888.00 2007-09-01 00:34:57.408 244 18256.69 50.56 52785.26 88888.00 2007-09-01 00:34:57.908 244 18256.71 50.56 52785.33 88888.00 2007-09-01 00:34:58.408 244 18256.75 50.63 52785.33 88888.00 2007-09-01 00:34:58.908 244 18256.71 50.65 52785.32 88888.00 2007-09-01 00:34:59.408 244 18256.62 50.62 52785.45 88888.00 2007-09-01 00:34:59.908 244 18256.67 50.65 52785.41 88888.00 2007-09-01 00:35:00.408 244 18256.66 50.65 52785.34 88888.00 2007-09-01 00:35:00.908 244 18256.62 50.63 52785.32 88888.00 2007-09-01 00:35:01.408 244 18256.63 50.63 52785.37 88888.00 2007-09-01 00:35:01.908 244 18256.67 50.56 52785.42 88888.00 2007-09-01 00:35:02.408 244 18256.70 50.51 52785.38 88888.00 2007-09-01 00:35:02.908 244 18256.76 50.49 52785.37 88888.00 2007-09-01 00:35:03.408 244 18256.73 50.60 52785.32 88888.00 2007-09-01 00:35:03.908 244 18256.70 50.67 52785.23 88888.00 2007-09-01 00:35:04.408 244 18256.62 50.70 52785.47 88888.00 2007-09-01 00:35:04.908 244 18256.64 50.65 52785.60 88888.00 2007-09-01 00:35:05.408 244 18256.64 50.60 52785.46 88888.00 2007-09-01 00:35:05.908 244 18256.75 50.59 52785.38 88888.00 2007-09-01 00:35:06.408 244 18256.73 50.57 52785.37 88888.00 2007-09-01 00:35:06.908 244 18256.64 50.54 52785.45 88888.00 2007-09-01 00:35:07.408 244 18256.64 50.47 52785.49 88888.00 2007-09-01 00:35:07.908 244 18256.65 50.48 52785.41 88888.00 2007-09-01 00:35:08.408 244 18256.78 50.44 52785.41 88888.00 2007-09-01 00:35:08.908 244 18256.82 50.46 52785.39 88888.00 2007-09-01 00:35:09.408 244 18256.78 50.45 52785.43 88888.00 2007-09-01 00:35:09.908 244 18256.87 50.48 52785.37 88888.00 2007-09-01 00:35:10.408 244 18256.85 50.44 52785.37 88888.00 2007-09-01 00:35:10.908 244 18256.80 50.32 52785.29 88888.00 2007-09-01 00:35:11.408 244 18256.67 50.29 52785.20 88888.00 2007-09-01 00:35:11.908 244 18256.76 50.30 52785.18 88888.00 2007-09-01 00:35:12.408 244 18256.75 50.31 52785.26 88888.00 2007-09-01 00:35:12.908 244 18256.82 50.32 52785.37 88888.00 2007-09-01 00:35:13.408 244 18256.84 50.33 52785.41 88888.00 2007-09-01 00:35:13.908 244 18256.81 50.31 52785.34 88888.00 2007-09-01 00:35:14.408 244 18256.90 50.34 52785.44 88888.00 2007-09-01 00:35:14.908 244 18256.81 50.34 52785.27 88888.00 2007-09-01 00:35:15.408 244 18256.86 50.36 52785.22 88888.00 2007-09-01 00:35:15.908 244 18256.79 50.33 52785.31 88888.00 2007-09-01 00:35:16.408 244 18256.84 50.30 52785.33 88888.00 2007-09-01 00:35:16.908 244 18256.95 50.36 52785.30 88888.00 2007-09-01 00:35:17.408 244 18256.90 50.39 52785.29 88888.00 2007-09-01 00:35:17.908 244 18256.79 50.40 52785.24 88888.00 2007-09-01 00:35:18.408 244 18256.74 50.33 52785.30 88888.00 2007-09-01 00:35:18.908 244 18256.68 50.37 52785.35 88888.00 2007-09-01 00:35:19.408 244 18256.77 50.33 52785.24 88888.00 2007-09-01 00:35:19.908 244 18256.81 50.32 52785.27 88888.00 2007-09-01 00:35:20.408 244 18256.86 50.27 52785.34 88888.00 2007-09-01 00:35:20.908 244 18256.79 50.21 52785.39 88888.00 2007-09-01 00:35:21.408 244 18256.75 50.20 52785.43 88888.00 2007-09-01 00:35:21.908 244 18256.80 50.18 52785.39 88888.00 2007-09-01 00:35:22.408 244 18256.78 50.21 52785.42 88888.00 2007-09-01 00:35:22.908 244 18256.73 50.29 52785.25 88888.00 2007-09-01 00:35:23.408 244 18256.73 50.28 52785.27 88888.00 2007-09-01 00:35:23.908 244 18256.78 50.23 52785.32 88888.00 2007-09-01 00:35:24.408 244 18256.70 50.22 52785.25 88888.00 2007-09-01 00:35:24.908 244 18256.75 50.24 52785.27 88888.00 2007-09-01 00:35:25.408 244 18256.79 50.26 52785.24 88888.00 2007-09-01 00:35:25.908 244 18256.74 50.28 52785.32 88888.00 2007-09-01 00:35:26.408 244 18256.56 50.20 52785.31 88888.00 2007-09-01 00:35:26.908 244 18256.62 50.20 52785.38 88888.00 2007-09-01 00:35:27.408 244 18256.70 50.22 52785.41 88888.00 2007-09-01 00:35:27.908 244 18256.53 50.30 52785.46 88888.00 2007-09-01 00:35:28.408 244 18256.63 50.28 52785.43 88888.00 2007-09-01 00:35:28.908 244 18256.62 50.24 52785.42 88888.00 2007-09-01 00:35:29.408 244 18256.59 50.26 52785.45 88888.00 2007-09-01 00:35:29.908 244 18256.44 50.27 52785.41 88888.00 2007-09-01 00:35:30.408 244 18256.64 50.29 52785.35 88888.00 2007-09-01 00:35:30.908 244 18256.73 50.29 52785.33 88888.00 2007-09-01 00:35:31.408 244 18256.80 50.33 52785.45 88888.00 2007-09-01 00:35:31.908 244 18256.60 50.28 52785.43 88888.00 2007-09-01 00:35:32.408 244 18256.57 50.33 52785.32 88888.00 2007-09-01 00:35:32.908 244 18256.64 50.30 52785.38 88888.00 2007-09-01 00:35:33.408 244 18256.64 50.22 52785.34 88888.00 2007-09-01 00:35:33.908 244 18256.66 50.23 52785.27 88888.00 2007-09-01 00:35:34.408 244 18256.81 50.16 52785.32 88888.00 2007-09-01 00:35:34.908 244 18256.85 50.25 52785.41 88888.00 2007-09-01 00:35:35.408 244 18256.66 50.31 52785.38 88888.00 2007-09-01 00:35:35.908 244 18256.70 50.20 52785.30 88888.00 2007-09-01 00:35:36.408 244 18256.85 50.15 52785.44 88888.00 2007-09-01 00:35:36.908 244 18256.81 50.11 52785.43 88888.00 2007-09-01 00:35:37.408 244 18256.70 50.18 52785.41 88888.00 2007-09-01 00:35:37.908 244 18256.94 50.19 52785.46 88888.00 2007-09-01 00:35:38.408 244 18256.96 50.11 52785.46 88888.00 2007-09-01 00:35:38.908 244 18256.95 50.10 52785.47 88888.00 2007-09-01 00:35:39.408 244 18256.80 50.25 52785.49 88888.00 2007-09-01 00:35:39.908 244 18256.81 50.30 52785.43 88888.00 2007-09-01 00:35:40.408 244 18256.77 50.34 52785.50 88888.00 2007-09-01 00:35:40.908 244 18256.78 50.27 52785.50 88888.00 2007-09-01 00:35:41.408 244 18256.84 50.24 52785.42 88888.00 2007-09-01 00:35:41.908 244 18256.81 50.15 52785.31 88888.00 2007-09-01 00:35:42.408 244 18256.80 50.12 52785.42 88888.00 2007-09-01 00:35:42.908 244 18256.84 50.21 52785.39 88888.00 2007-09-01 00:35:43.408 244 18256.84 50.24 52785.34 88888.00 2007-09-01 00:35:43.908 244 18256.73 50.26 52785.45 88888.00 2007-09-01 00:35:44.408 244 18256.84 50.32 52785.36 88888.00 2007-09-01 00:35:44.908 244 18256.89 50.29 52785.39 88888.00 2007-09-01 00:35:45.408 244 18256.87 50.35 52785.33 88888.00 2007-09-01 00:35:45.908 244 18256.78 50.34 52785.42 88888.00 2007-09-01 00:35:46.408 244 18256.75 50.40 52785.47 88888.00 2007-09-01 00:35:46.908 244 18256.87 50.45 52785.37 88888.00 2007-09-01 00:35:47.408 244 18256.80 50.42 52785.36 88888.00 2007-09-01 00:35:47.908 244 18256.81 50.26 52785.24 88888.00 2007-09-01 00:35:48.408 244 18256.80 50.33 52785.33 88888.00 2007-09-01 00:35:48.908 244 18256.79 50.38 52785.21 88888.00 2007-09-01 00:35:49.408 244 18256.75 50.40 52785.21 88888.00 2007-09-01 00:35:49.908 244 18256.90 50.44 52785.20 88888.00 2007-09-01 00:35:50.408 244 18256.86 50.41 52785.25 88888.00 2007-09-01 00:35:50.908 244 18256.90 50.37 52785.24 88888.00 2007-09-01 00:35:51.408 244 18256.82 50.40 52785.20 88888.00 2007-09-01 00:35:51.908 244 18256.85 50.38 52785.22 88888.00 2007-09-01 00:35:52.408 244 18256.84 50.28 52785.11 88888.00 2007-09-01 00:35:52.908 244 18256.94 50.23 52785.06 88888.00 2007-09-01 00:35:53.408 244 18256.87 50.25 52785.03 88888.00 2007-09-01 00:35:53.908 244 18256.82 50.20 52785.09 88888.00 2007-09-01 00:35:54.408 244 18256.81 50.25 52785.08 88888.00 2007-09-01 00:35:54.908 244 18256.80 50.20 52785.12 88888.00 2007-09-01 00:35:55.408 244 18256.78 50.12 52785.07 88888.00 2007-09-01 00:35:55.908 244 18256.86 50.21 52785.10 88888.00 2007-09-01 00:35:56.408 244 18256.95 50.15 52785.13 88888.00 2007-09-01 00:35:56.908 244 18256.88 50.20 52785.22 88888.00 2007-09-01 00:35:57.408 244 18256.84 50.26 52785.34 88888.00 2007-09-01 00:35:57.908 244 18256.76 50.30 52785.36 88888.00 2007-09-01 00:35:58.408 244 18256.87 50.40 52785.21 88888.00 2007-09-01 00:35:58.908 244 18256.79 50.38 52785.21 88888.00 2007-09-01 00:35:59.408 244 18256.70 50.37 52785.20 88888.00 2007-09-01 00:35:59.908 244 18256.73 50.35 52785.26 88888.00 2007-09-01 00:36:00.408 244 18256.70 50.29 52785.32 88888.00 2007-09-01 00:36:00.908 244 18256.85 50.25 52785.31 88888.00 2007-09-01 00:36:01.408 244 18256.86 50.26 52785.33 88888.00 2007-09-01 00:36:01.908 244 18256.86 50.28 52785.31 88888.00 2007-09-01 00:36:02.408 244 18256.85 50.30 52785.32 88888.00 2007-09-01 00:36:02.908 244 18256.95 50.36 52785.21 88888.00 2007-09-01 00:36:03.408 244 18257.01 50.31 52785.25 88888.00 2007-09-01 00:36:03.908 244 18256.96 50.30 52785.23 88888.00 2007-09-01 00:36:04.408 244 18256.94 50.35 52785.25 88888.00 2007-09-01 00:36:04.908 244 18257.01 50.27 52785.24 88888.00 2007-09-01 00:36:05.408 244 18257.02 50.18 52785.32 88888.00 2007-09-01 00:36:05.908 244 18257.06 50.14 52785.33 88888.00 2007-09-01 00:36:06.408 244 18257.02 50.03 52785.16 88888.00 2007-09-01 00:36:06.908 244 18256.88 50.02 52785.18 88888.00 2007-09-01 00:36:07.408 244 18257.08 50.10 52785.13 88888.00 2007-09-01 00:36:07.908 244 18256.87 50.08 52785.15 88888.00 2007-09-01 00:36:08.408 244 18256.82 50.02 52785.22 88888.00 2007-09-01 00:36:08.908 244 18257.03 50.10 52785.29 88888.00 2007-09-01 00:36:09.408 244 18257.03 50.15 52785.22 88888.00 2007-09-01 00:36:09.908 244 18256.92 50.06 52785.15 88888.00 2007-09-01 00:36:10.408 244 18257.00 50.02 52785.34 88888.00 2007-09-01 00:36:10.908 244 18257.02 50.01 52785.43 88888.00 2007-09-01 00:36:11.408 244 18256.97 50.02 52785.35 88888.00 2007-09-01 00:36:11.908 244 18257.01 49.99 52785.14 88888.00 2007-09-01 00:36:12.408 244 18256.94 50.16 52785.02 88888.00 2007-09-01 00:36:12.908 244 18256.89 50.22 52785.07 88888.00 2007-09-01 00:36:13.408 244 18256.90 50.26 52785.12 88888.00 2007-09-01 00:36:13.908 244 18256.86 50.18 52785.09 88888.00 2007-09-01 00:36:14.408 244 18256.98 50.21 52785.15 88888.00 2007-09-01 00:36:14.908 244 18257.11 50.31 52785.31 88888.00 2007-09-01 00:36:15.408 244 18257.13 50.35 52785.35 88888.00 2007-09-01 00:36:15.908 244 18257.02 50.29 52785.27 88888.00 2007-09-01 00:36:16.408 244 18257.07 50.23 52785.37 88888.00 2007-09-01 00:36:16.908 244 18256.88 50.29 52785.34 88888.00 2007-09-01 00:36:17.408 244 18256.85 50.24 52785.32 88888.00 2007-09-01 00:36:17.908 244 18256.92 50.27 52785.29 88888.00 2007-09-01 00:36:18.408 244 18256.96 50.30 52785.26 88888.00 2007-09-01 00:36:18.908 244 18257.00 50.25 52785.31 88888.00 2007-09-01 00:36:19.408 244 18257.06 50.27 52785.15 88888.00 2007-09-01 00:36:19.908 244 18257.02 50.22 52785.08 88888.00 2007-09-01 00:36:20.408 244 18257.05 50.16 52785.16 88888.00 2007-09-01 00:36:20.908 244 18257.10 50.23 52785.16 88888.00 2007-09-01 00:36:21.408 244 18257.10 50.25 52785.26 88888.00 2007-09-01 00:36:21.908 244 18257.12 50.26 52785.24 88888.00 2007-09-01 00:36:22.408 244 18257.00 50.20 52785.31 88888.00 2007-09-01 00:36:22.908 244 18256.99 50.27 52785.33 88888.00 2007-09-01 00:36:23.408 244 18256.95 50.26 52785.27 88888.00 2007-09-01 00:36:23.908 244 18256.81 50.27 52785.33 88888.00 2007-09-01 00:36:24.408 244 18256.84 50.23 52785.41 88888.00 2007-09-01 00:36:24.908 244 18257.06 50.26 52785.56 88888.00 2007-09-01 00:36:25.408 244 18257.13 50.27 52785.53 88888.00 2007-09-01 00:36:25.908 244 18257.10 50.27 52785.48 88888.00 2007-09-01 00:36:26.408 244 18257.14 50.27 52785.44 88888.00 2007-09-01 00:36:26.908 244 18257.03 50.22 52785.53 88888.00 2007-09-01 00:36:27.408 244 18257.07 50.27 52785.37 88888.00 2007-09-01 00:36:27.908 244 18256.99 50.27 52785.20 88888.00 2007-09-01 00:36:28.408 244 18256.94 50.28 52785.16 88888.00 2007-09-01 00:36:28.908 244 18257.03 50.28 52785.22 88888.00 2007-09-01 00:36:29.408 244 18257.05 50.22 52785.30 88888.00 2007-09-01 00:36:29.908 244 18257.13 50.22 52785.30 88888.00 2007-09-01 00:36:30.408 244 18257.27 50.24 52785.32 88888.00 2007-09-01 00:36:30.908 244 18257.22 50.24 52785.30 88888.00 2007-09-01 00:36:31.408 244 18257.02 50.26 52785.29 88888.00 2007-09-01 00:36:31.908 244 18257.21 50.31 52785.29 88888.00 2007-09-01 00:36:32.408 244 18257.35 50.29 52785.35 88888.00 2007-09-01 00:36:32.908 244 18257.28 50.21 52785.45 88888.00 2007-09-01 00:36:33.408 244 18257.06 50.26 52785.48 88888.00 2007-09-01 00:36:33.908 244 18257.44 50.21 52785.53 88888.00 2007-09-01 00:36:34.408 244 18257.41 50.24 52785.52 88888.00 2007-09-01 00:36:34.908 244 18257.29 50.30 52785.48 88888.00 2007-09-01 00:36:35.408 244 18257.28 50.27 52785.50 88888.00 2007-09-01 00:36:35.908 244 18257.30 50.27 52785.56 88888.00 2007-09-01 00:36:36.408 244 18257.46 50.28 52785.60 88888.00 2007-09-01 00:36:36.908 244 18257.41 50.29 52785.54 88888.00 2007-09-01 00:36:37.408 244 18257.38 50.25 52785.54 88888.00 2007-09-01 00:36:37.908 244 18257.38 50.22 52785.34 88888.00 2007-09-01 00:36:38.408 244 18257.39 50.20 52785.26 88888.00 2007-09-01 00:36:38.908 244 18257.41 50.16 52785.38 88888.00 2007-09-01 00:36:39.408 244 18257.50 50.16 52785.39 88888.00 2007-09-01 00:36:39.908 244 18257.55 50.18 52785.38 88888.00 2007-09-01 00:36:40.408 244 18257.53 50.21 52785.44 88888.00 2007-09-01 00:36:40.908 244 18257.33 50.25 52785.49 88888.00 2007-09-01 00:36:41.408 244 18257.35 50.18 52785.46 88888.00 2007-09-01 00:36:41.908 244 18257.40 50.13 52785.33 88888.00 2007-09-01 00:36:42.408 244 18257.27 50.19 52785.31 88888.00 2007-09-01 00:36:42.908 244 18257.21 50.20 52785.23 88888.00 2007-09-01 00:36:43.408 244 18257.29 50.15 52785.43 88888.00 2007-09-01 00:36:43.908 244 18257.50 50.20 52785.45 88888.00 2007-09-01 00:36:44.408 244 18257.42 50.16 52785.44 88888.00 2007-09-01 00:36:44.908 244 18257.31 50.23 52785.55 88888.00 2007-09-01 00:36:45.408 244 18257.32 50.27 52785.42 88888.00 2007-09-01 00:36:45.908 244 18257.35 50.25 52785.37 88888.00 2007-09-01 00:36:46.408 244 18257.25 50.21 52785.39 88888.00 2007-09-01 00:36:46.908 244 18257.31 50.20 52785.60 88888.00 2007-09-01 00:36:47.408 244 18257.19 50.24 52785.61 88888.00 2007-09-01 00:36:47.908 244 18257.13 50.19 52785.49 88888.00 2007-09-01 00:36:48.408 244 18257.27 50.20 52785.50 88888.00 2007-09-01 00:36:48.908 244 18257.23 50.19 52785.47 88888.00 2007-09-01 00:36:49.408 244 18257.42 50.24 52785.52 88888.00 2007-09-01 00:36:49.908 244 18257.51 50.26 52785.47 88888.00 2007-09-01 00:36:50.408 244 18257.50 50.27 52785.41 88888.00 2007-09-01 00:36:50.908 244 18257.55 50.29 52785.44 88888.00 2007-09-01 00:36:51.408 244 18257.56 50.22 52785.48 88888.00 2007-09-01 00:36:51.908 244 18257.47 50.16 52785.49 88888.00 2007-09-01 00:36:52.408 244 18257.41 50.24 52785.42 88888.00 2007-09-01 00:36:52.908 244 18257.49 50.22 52785.49 88888.00 2007-09-01 00:36:53.408 244 18257.44 50.21 52785.43 88888.00 2007-09-01 00:36:53.908 244 18257.46 50.22 52785.52 88888.00 2007-09-01 00:36:54.408 244 18257.38 50.22 52785.67 88888.00 2007-09-01 00:36:54.908 244 18257.41 50.28 52785.67 88888.00 2007-09-01 00:36:55.408 244 18257.39 50.31 52785.69 88888.00 2007-09-01 00:36:55.908 244 18257.44 50.23 52785.62 88888.00 2007-09-01 00:36:56.408 244 18257.46 50.29 52785.55 88888.00 2007-09-01 00:36:56.908 244 18257.52 50.35 52785.62 88888.00 2007-09-01 00:36:57.408 244 18257.62 50.32 52785.60 88888.00 2007-09-01 00:36:57.908 244 18257.60 50.29 52785.56 88888.00 2007-09-01 00:36:58.408 244 18257.64 50.38 52785.60 88888.00 2007-09-01 00:36:58.908 244 18257.63 50.35 52785.46 88888.00 2007-09-01 00:36:59.408 244 18257.58 50.25 52785.50 88888.00 2007-09-01 00:36:59.908 244 18257.65 50.26 52785.56 88888.00 2007-09-01 00:37:00.408 244 18257.67 50.27 52785.47 88888.00 2007-09-01 00:37:00.908 244 18257.64 50.31 52785.43 88888.00 2007-09-01 00:37:01.408 244 18257.62 50.26 52785.47 88888.00 2007-09-01 00:37:01.908 244 18257.63 50.19 52785.47 88888.00 2007-09-01 00:37:02.408 244 18257.66 50.12 52785.55 88888.00 2007-09-01 00:37:02.908 244 18257.65 50.19 52785.54 88888.00 2007-09-01 00:37:03.408 244 18257.57 50.26 52785.45 88888.00 2007-09-01 00:37:03.908 244 18257.55 50.24 52785.43 88888.00 2007-09-01 00:37:04.408 244 18257.52 50.30 52785.42 88888.00 2007-09-01 00:37:04.908 244 18257.47 50.32 52785.52 88888.00 2007-09-01 00:37:05.408 244 18257.71 50.27 52785.53 88888.00 2007-09-01 00:37:05.908 244 18257.75 50.27 52785.49 88888.00 2007-09-01 00:37:06.408 244 18257.66 50.23 52785.48 88888.00 2007-09-01 00:37:06.908 244 18257.65 50.24 52785.41 88888.00 2007-09-01 00:37:07.408 244 18257.60 50.29 52785.25 88888.00 2007-09-01 00:37:07.908 244 18257.64 50.35 52785.25 88888.00 2007-09-01 00:37:08.408 244 18257.58 50.34 52785.32 88888.00 2007-09-01 00:37:08.908 244 18257.50 50.42 52785.43 88888.00 2007-09-01 00:37:09.408 244 18257.50 50.36 52785.43 88888.00 2007-09-01 00:37:09.908 244 18257.42 50.34 52785.37 88888.00 2007-09-01 00:37:10.408 244 18257.54 50.31 52785.32 88888.00 2007-09-01 00:37:10.908 244 18257.86 50.34 52785.27 88888.00 2007-09-01 00:37:11.408 244 18257.81 50.34 52785.24 88888.00 2007-09-01 00:37:11.908 244 18257.77 50.29 52785.29 88888.00 2007-09-01 00:37:12.408 244 18257.74 50.27 52785.25 88888.00 2007-09-01 00:37:12.908 244 18257.81 50.30 52785.24 88888.00 2007-09-01 00:37:13.408 244 18257.79 50.34 52785.27 88888.00 2007-09-01 00:37:13.908 244 18257.77 50.32 52785.21 88888.00 2007-09-01 00:37:14.408 244 18257.82 50.28 52785.26 88888.00 2007-09-01 00:37:14.908 244 18257.75 50.25 52785.27 88888.00 2007-09-01 00:37:15.408 244 18257.79 50.30 52785.29 88888.00 2007-09-01 00:37:15.908 244 18257.77 50.32 52785.23 88888.00 2007-09-01 00:37:16.408 244 18257.76 50.33 52785.35 88888.00 2007-09-01 00:37:16.908 244 18257.73 50.34 52785.36 88888.00 2007-09-01 00:37:17.408 244 18257.94 50.36 52785.36 88888.00 2007-09-01 00:37:17.908 244 18258.01 50.28 52785.50 88888.00 2007-09-01 00:37:18.408 244 18257.92 50.23 52785.56 88888.00 2007-09-01 00:37:18.908 244 18257.68 50.29 52785.47 88888.00 2007-09-01 00:37:19.408 244 18257.74 50.34 52785.42 88888.00 2007-09-01 00:37:19.908 244 18257.88 50.38 52785.41 88888.00 2007-09-01 00:37:20.408 244 18257.88 50.35 52785.48 88888.00 2007-09-01 00:37:20.908 244 18257.85 50.31 52785.50 88888.00 2007-09-01 00:37:21.408 244 18257.86 50.34 52785.44 88888.00 2007-09-01 00:37:21.908 244 18257.83 50.35 52785.69 88888.00 2007-09-01 00:37:22.408 244 18257.73 50.35 52785.66 88888.00 2007-09-01 00:37:22.908 244 18257.72 50.34 52785.68 88888.00 2007-09-01 00:37:23.408 244 18257.66 50.35 52785.78 88888.00 2007-09-01 00:37:23.908 244 18257.68 50.36 52785.66 88888.00 2007-09-01 00:37:24.408 244 18257.79 50.37 52785.59 88888.00 2007-09-01 00:37:24.908 244 18257.95 50.36 52785.57 88888.00 2007-09-01 00:37:25.408 244 18257.86 50.34 52785.57 88888.00 2007-09-01 00:37:25.908 244 18257.88 50.36 52785.49 88888.00 2007-09-01 00:37:26.408 244 18257.88 50.32 52785.46 88888.00 2007-09-01 00:37:26.908 244 18257.96 50.29 52785.52 88888.00 2007-09-01 00:37:27.408 244 18257.92 50.26 52785.50 88888.00 2007-09-01 00:37:27.908 244 18257.87 50.30 52785.54 88888.00 2007-09-01 00:37:28.408 244 18257.87 50.36 52785.45 88888.00 2007-09-01 00:37:28.908 244 18257.93 50.38 52785.31 88888.00 2007-09-01 00:37:29.408 244 18257.85 50.30 52785.33 88888.00 2007-09-01 00:37:29.908 244 18257.85 50.29 52785.50 88888.00 2007-09-01 00:37:30.408 244 18257.99 50.27 52785.55 88888.00 2007-09-01 00:37:30.908 244 18258.01 50.26 52785.54 88888.00 2007-09-01 00:37:31.408 244 18258.03 50.23 52785.53 88888.00 2007-09-01 00:37:31.908 244 18257.94 50.12 52785.66 88888.00 2007-09-01 00:37:32.408 244 18257.99 50.08 52785.66 88888.00 2007-09-01 00:37:32.908 244 18258.07 50.05 52785.54 88888.00 2007-09-01 00:37:33.408 244 18258.03 50.12 52785.42 88888.00 2007-09-01 00:37:33.908 244 18258.03 50.06 52785.37 88888.00 2007-09-01 00:37:34.408 244 18257.96 50.07 52785.48 88888.00 2007-09-01 00:37:34.908 244 18257.99 50.11 52785.61 88888.00 2007-09-01 00:37:35.408 244 18258.08 50.01 52785.55 88888.00 2007-09-01 00:37:35.908 244 18258.03 50.04 52785.68 88888.00 2007-09-01 00:37:36.408 244 18257.98 50.07 52785.64 88888.00 2007-09-01 00:37:36.908 244 18258.01 50.04 52785.61 88888.00 2007-09-01 00:37:37.408 244 18258.03 50.09 52785.50 88888.00 2007-09-01 00:37:37.908 244 18258.11 50.06 52785.57 88888.00 2007-09-01 00:37:38.408 244 18258.14 50.06 52785.60 88888.00 2007-09-01 00:37:38.908 244 18258.17 50.06 52785.60 88888.00 2007-09-01 00:37:39.408 244 18258.00 50.11 52785.58 88888.00 2007-09-01 00:37:39.908 244 18258.04 50.10 52785.58 88888.00 2007-09-01 00:37:40.408 244 18258.09 50.05 52785.57 88888.00 2007-09-01 00:37:40.908 244 18258.03 49.98 52785.59 88888.00 2007-09-01 00:37:41.408 244 18257.93 49.86 52785.55 88888.00 2007-09-01 00:37:41.908 244 18257.97 49.94 52785.57 88888.00 2007-09-01 00:37:42.408 244 18258.05 50.10 52785.50 88888.00 2007-09-01 00:37:42.908 244 18258.06 50.07 52785.39 88888.00 2007-09-01 00:37:43.408 244 18258.00 50.06 52785.41 88888.00 2007-09-01 00:37:43.908 244 18257.96 50.09 52785.25 88888.00 2007-09-01 00:37:44.408 244 18258.03 50.12 52785.23 88888.00 2007-09-01 00:37:44.908 244 18258.03 50.14 52785.21 88888.00 2007-09-01 00:37:45.408 244 18258.08 50.20 52785.24 88888.00 2007-09-01 00:37:45.908 244 18257.95 50.18 52785.29 88888.00 2007-09-01 00:37:46.408 244 18257.82 50.12 52785.36 88888.00 2007-09-01 00:37:46.908 244 18257.89 50.15 52785.38 88888.00 2007-09-01 00:37:47.408 244 18258.03 50.14 52785.45 88888.00 2007-09-01 00:37:47.908 244 18257.87 50.14 52785.52 88888.00 2007-09-01 00:37:48.408 244 18258.04 50.13 52785.48 88888.00 2007-09-01 00:37:48.908 244 18258.16 50.14 52785.42 88888.00 2007-09-01 00:37:49.408 244 18258.20 50.14 52785.46 88888.00 2007-09-01 00:37:49.908 244 18258.18 50.16 52785.52 88888.00 2007-09-01 00:37:50.408 244 18258.17 50.02 52785.52 88888.00 2007-09-01 00:37:50.908 244 18258.14 50.08 52785.54 88888.00 2007-09-01 00:37:51.408 244 18258.20 50.07 52785.48 88888.00 2007-09-01 00:37:51.908 244 18258.11 50.00 52785.52 88888.00 2007-09-01 00:37:52.408 244 18258.10 50.01 52785.60 88888.00 2007-09-01 00:37:52.908 244 18258.05 49.96 52785.55 88888.00 2007-09-01 00:37:53.408 244 18257.93 49.90 52785.38 88888.00 2007-09-01 00:37:53.908 244 18257.94 50.01 52785.44 88888.00 2007-09-01 00:37:54.408 244 18258.04 49.96 52785.53 88888.00 2007-09-01 00:37:54.908 244 18258.07 49.94 52785.54 88888.00 2007-09-01 00:37:55.408 244 18258.17 50.01 52785.42 88888.00 2007-09-01 00:37:55.908 244 18258.19 50.02 52785.34 88888.00 2007-09-01 00:37:56.408 244 18258.12 50.00 52785.44 88888.00 2007-09-01 00:37:56.908 244 18258.11 50.03 52785.54 88888.00 2007-09-01 00:37:57.408 244 18258.16 50.06 52785.49 88888.00 2007-09-01 00:37:57.908 244 18258.08 50.02 52785.41 88888.00 2007-09-01 00:37:58.408 244 18258.05 50.04 52785.45 88888.00 2007-09-01 00:37:58.908 244 18258.07 50.04 52785.53 88888.00 2007-09-01 00:37:59.408 244 18258.08 49.98 52785.55 88888.00 2007-09-01 00:37:59.908 244 18258.20 49.99 52785.59 88888.00 2007-09-01 00:38:00.408 244 18258.26 50.04 52785.59 88888.00 2007-09-01 00:38:00.908 244 18258.17 50.06 52785.55 88888.00 2007-09-01 00:38:01.408 244 18258.07 50.00 52785.69 88888.00 2007-09-01 00:38:01.908 244 18258.10 49.93 52785.60 88888.00 2007-09-01 00:38:02.408 244 18258.16 49.92 52785.48 88888.00 2007-09-01 00:38:02.908 244 18258.19 49.95 52785.45 88888.00 2007-09-01 00:38:03.408 244 18258.10 49.97 52785.44 88888.00 2007-09-01 00:38:03.908 244 18258.20 49.99 52785.42 88888.00 2007-09-01 00:38:04.408 244 18258.25 49.96 52785.42 88888.00 2007-09-01 00:38:04.908 244 18258.26 50.00 52785.44 88888.00 2007-09-01 00:38:05.408 244 18258.20 49.94 52785.43 88888.00 2007-09-01 00:38:05.908 244 18258.14 49.90 52785.44 88888.00 2007-09-01 00:38:06.408 244 18258.11 49.92 52785.44 88888.00 2007-09-01 00:38:06.908 244 18258.29 49.92 52785.58 88888.00 2007-09-01 00:38:07.408 244 18258.30 49.89 52785.60 88888.00 2007-09-01 00:38:07.908 244 18258.29 49.90 52785.52 88888.00 2007-09-01 00:38:08.408 244 18258.32 49.95 52785.54 88888.00 2007-09-01 00:38:08.908 244 18258.18 49.91 52785.53 88888.00 2007-09-01 00:38:09.408 244 18258.10 49.87 52785.52 88888.00 2007-09-01 00:38:09.908 244 18258.18 49.88 52785.48 88888.00 2007-09-01 00:38:10.408 244 18258.30 49.90 52785.59 88888.00 2007-09-01 00:38:10.908 244 18258.16 49.92 52785.61 88888.00 2007-09-01 00:38:11.408 244 18258.18 49.99 52785.57 88888.00 2007-09-01 00:38:11.908 244 18258.12 49.94 52785.61 88888.00 2007-09-01 00:38:12.408 244 18258.19 49.93 52785.46 88888.00 2007-09-01 00:38:12.908 244 18258.32 49.99 52785.46 88888.00 2007-09-01 00:38:13.408 244 18258.27 49.94 52785.47 88888.00 2007-09-01 00:38:13.908 244 18258.21 49.90 52785.68 88888.00 2007-09-01 00:38:14.408 244 18258.26 49.87 52785.67 88888.00 2007-09-01 00:38:14.908 244 18258.22 49.96 52785.62 88888.00 2007-09-01 00:38:15.408 244 18258.21 49.97 52785.76 88888.00 2007-09-01 00:38:15.908 244 18258.20 49.94 52785.68 88888.00 2007-09-01 00:38:16.408 244 18258.27 49.94 52785.70 88888.00 2007-09-01 00:38:16.908 244 18258.36 49.95 52785.85 88888.00 2007-09-01 00:38:17.408 244 18258.23 49.96 52785.82 88888.00 2007-09-01 00:38:17.908 244 18258.09 49.89 52785.73 88888.00 2007-09-01 00:38:18.408 244 18258.17 49.89 52785.85 88888.00 2007-09-01 00:38:18.908 244 18258.29 49.99 52785.77 88888.00 2007-09-01 00:38:19.408 244 18258.15 50.05 52785.78 88888.00 2007-09-01 00:38:19.908 244 18258.21 50.08 52785.81 88888.00 2007-09-01 00:38:20.408 244 18258.28 50.07 52785.81 88888.00 2007-09-01 00:38:20.908 244 18258.20 50.02 52785.78 88888.00 2007-09-01 00:38:21.408 244 18258.37 49.99 52785.68 88888.00 2007-09-01 00:38:21.908 244 18258.32 50.00 52785.76 88888.00 2007-09-01 00:38:22.408 244 18258.29 49.87 52785.90 88888.00 2007-09-01 00:38:22.908 244 18258.27 49.87 52785.91 88888.00 2007-09-01 00:38:23.408 244 18258.21 49.94 52785.97 88888.00 2007-09-01 00:38:23.908 244 18258.12 49.99 52785.96 88888.00 2007-09-01 00:38:24.408 244 18258.10 50.00 52785.88 88888.00 2007-09-01 00:38:24.908 244 18258.14 50.04 52785.89 88888.00 2007-09-01 00:38:25.408 244 18258.19 50.08 52786.00 88888.00 2007-09-01 00:38:25.908 244 18258.08 50.12 52786.00 88888.00 2007-09-01 00:38:26.408 244 18258.08 50.07 52785.95 88888.00 2007-09-01 00:38:26.908 244 18258.11 50.05 52786.01 88888.00 2007-09-01 00:38:27.408 244 18258.08 50.20 52786.07 88888.00 2007-09-01 00:38:27.908 244 18258.10 50.24 52785.85 88888.00 2007-09-01 00:38:28.408 244 18258.09 50.22 52785.84 88888.00 2007-09-01 00:38:28.908 244 18258.05 50.14 52785.87 88888.00 2007-09-01 00:38:29.408 244 18258.11 50.08 52785.87 88888.00 2007-09-01 00:38:29.908 244 18258.01 50.12 52785.85 88888.00 2007-09-01 00:38:30.408 244 18258.06 50.22 52785.85 88888.00 2007-09-01 00:38:30.908 244 18258.08 50.22 52785.79 88888.00 2007-09-01 00:38:31.408 244 18258.09 50.26 52785.79 88888.00 2007-09-01 00:38:31.908 244 18257.93 50.31 52785.76 88888.00 2007-09-01 00:38:32.408 244 18257.79 50.27 52785.70 88888.00 2007-09-01 00:38:32.908 244 18257.61 50.32 52785.87 88888.00 2007-09-01 00:38:33.408 244 18257.73 50.40 52785.96 88888.00 2007-09-01 00:38:33.908 244 18257.76 50.49 52786.06 88888.00 2007-09-01 00:38:34.408 244 18257.69 50.51 52785.95 88888.00 2007-09-01 00:38:34.908 244 18257.75 50.57 52785.81 88888.00 2007-09-01 00:38:35.408 244 18257.76 50.63 52785.73 88888.00 2007-09-01 00:38:35.908 244 18257.74 50.66 52785.78 88888.00 2007-09-01 00:38:36.408 244 18257.71 50.70 52785.85 88888.00 2007-09-01 00:38:36.908 244 18257.72 50.77 52785.82 88888.00 2007-09-01 00:38:37.408 244 18257.69 50.80 52785.76 88888.00 2007-09-01 00:38:37.908 244 18257.65 50.76 52785.74 88888.00 2007-09-01 00:38:38.408 244 18257.68 50.85 52785.78 88888.00 2007-09-01 00:38:38.908 244 18257.64 50.91 52785.65 88888.00 2007-09-01 00:38:39.408 244 18257.61 50.89 52785.73 88888.00 2007-09-01 00:38:39.908 244 18257.69 50.90 52785.90 88888.00 2007-09-01 00:38:40.408 244 18257.66 50.90 52785.83 88888.00 2007-09-01 00:38:40.908 244 18257.60 50.94 52785.81 88888.00 2007-09-01 00:38:41.408 244 18257.47 50.94 52785.77 88888.00 2007-09-01 00:38:41.908 244 18257.50 50.92 52785.82 88888.00 2007-09-01 00:38:42.408 244 18257.63 50.93 52785.88 88888.00 2007-09-01 00:38:42.908 244 18257.57 50.99 52785.89 88888.00 2007-09-01 00:38:43.408 244 18257.41 51.06 52785.87 88888.00 2007-09-01 00:38:43.908 244 18257.54 51.18 52785.83 88888.00 2007-09-01 00:38:44.408 244 18257.53 51.20 52785.85 88888.00 2007-09-01 00:38:44.908 244 18257.47 51.15 52785.89 88888.00 2007-09-01 00:38:45.408 244 18257.51 51.14 52786.01 88888.00 2007-09-01 00:38:45.908 244 18257.45 51.18 52786.01 88888.00 2007-09-01 00:38:46.408 244 18257.51 51.18 52786.04 88888.00 2007-09-01 00:38:46.908 244 18257.51 51.26 52786.00 88888.00 2007-09-01 00:38:47.408 244 18257.55 51.35 52785.99 88888.00 2007-09-01 00:38:47.908 244 18257.54 51.36 52785.89 88888.00 2007-09-01 00:38:48.408 244 18257.40 51.41 52785.85 88888.00 2007-09-01 00:38:48.908 244 18257.39 51.40 52785.81 88888.00 2007-09-01 00:38:49.408 244 18257.44 51.47 52785.84 88888.00 2007-09-01 00:38:49.908 244 18257.45 51.44 52785.95 88888.00 2007-09-01 00:38:50.408 244 18257.42 51.48 52785.93 88888.00 2007-09-01 00:38:50.908 244 18257.36 51.56 52786.02 88888.00 2007-09-01 00:38:51.408 244 18257.47 51.67 52785.95 88888.00 2007-09-01 00:38:51.908 244 18257.64 51.67 52785.97 88888.00 2007-09-01 00:38:52.408 244 18257.54 51.65 52785.96 88888.00 2007-09-01 00:38:52.908 244 18257.58 51.69 52786.03 88888.00 2007-09-01 00:38:53.408 244 18257.61 51.72 52785.94 88888.00 2007-09-01 00:38:53.908 244 18257.51 51.78 52785.89 88888.00 2007-09-01 00:38:54.408 244 18257.47 51.73 52785.88 88888.00 2007-09-01 00:38:54.908 244 18257.58 51.79 52785.93 88888.00 2007-09-01 00:38:55.408 244 18257.65 51.82 52785.88 88888.00 2007-09-01 00:38:55.908 244 18257.57 51.79 52785.72 88888.00 2007-09-01 00:38:56.408 244 18257.60 51.87 52785.69 88888.00 2007-09-01 00:38:56.908 244 18257.68 51.90 52785.76 88888.00 2007-09-01 00:38:57.408 244 18257.76 51.84 52785.69 88888.00 2007-09-01 00:38:57.908 244 18257.76 51.88 52785.56 88888.00 2007-09-01 00:38:58.408 244 18257.79 51.89 52785.56 88888.00 2007-09-01 00:38:58.908 244 18257.74 51.80 52785.53 88888.00 2007-09-01 00:38:59.408 244 18257.67 51.86 52785.53 88888.00 2007-09-01 00:38:59.908 244 18257.71 51.84 52785.52 88888.00 2007-09-01 00:39:00.408 244 18257.85 51.82 52785.46 88888.00 2007-09-01 00:39:00.908 244 18257.79 51.86 52785.41 88888.00 2007-09-01 00:39:01.408 244 18257.64 51.84 52785.46 88888.00 2007-09-01 00:39:01.908 244 18257.69 51.81 52785.46 88888.00 2007-09-01 00:39:02.408 244 18257.68 51.77 52785.39 88888.00 2007-09-01 00:39:02.908 244 18257.75 51.75 52785.48 88888.00 2007-09-01 00:39:03.408 244 18257.83 51.70 52785.47 88888.00 2007-09-01 00:39:03.908 244 18257.86 51.64 52785.39 88888.00 2007-09-01 00:39:04.408 244 18257.88 51.58 52785.31 88888.00 2007-09-01 00:39:04.908 244 18257.84 51.51 52785.18 88888.00 2007-09-01 00:39:05.408 244 18257.89 51.61 52785.30 88888.00 2007-09-01 00:39:05.908 244 18257.85 51.61 52785.45 88888.00 2007-09-01 00:39:06.408 244 18257.78 51.62 52785.39 88888.00 2007-09-01 00:39:06.908 244 18257.83 51.52 52785.32 88888.00 2007-09-01 00:39:07.408 244 18257.93 51.45 52785.27 88888.00 2007-09-01 00:39:07.908 244 18257.97 51.49 52785.25 88888.00 2007-09-01 00:39:08.408 244 18257.90 51.48 52785.25 88888.00 2007-09-01 00:39:08.908 244 18257.96 51.40 52785.29 88888.00 2007-09-01 00:39:09.408 244 18257.92 51.32 52785.35 88888.00 2007-09-01 00:39:09.908 244 18257.87 51.28 52785.25 88888.00 2007-09-01 00:39:10.408 244 18257.87 51.22 52785.23 88888.00 2007-09-01 00:39:10.908 244 18257.79 51.11 52785.16 88888.00 2007-09-01 00:39:11.408 244 18257.85 51.02 52785.21 88888.00 2007-09-01 00:39:11.908 244 18257.82 50.99 52785.24 88888.00 2007-09-01 00:39:12.408 244 18257.87 51.01 52785.33 88888.00 2007-09-01 00:39:12.908 244 18257.74 51.00 52785.32 88888.00 2007-09-01 00:39:13.408 244 18257.87 50.95 52785.32 88888.00 2007-09-01 00:39:13.908 244 18257.84 50.92 52785.39 88888.00 2007-09-01 00:39:14.408 244 18257.82 50.77 52785.39 88888.00 2007-09-01 00:39:14.908 244 18257.82 50.73 52785.26 88888.00 2007-09-01 00:39:15.408 244 18257.78 50.68 52785.31 88888.00 2007-09-01 00:39:15.908 244 18257.73 50.60 52785.41 88888.00 2007-09-01 00:39:16.408 244 18257.58 50.59 52785.32 88888.00 2007-09-01 00:39:16.908 244 18257.60 50.62 52785.25 88888.00 2007-09-01 00:39:17.408 244 18257.57 50.64 52785.18 88888.00 2007-09-01 00:39:17.908 244 18257.49 50.52 52785.15 88888.00 2007-09-01 00:39:18.408 244 18257.60 50.46 52785.14 88888.00 2007-09-01 00:39:18.908 244 18257.51 50.43 52785.08 88888.00 2007-09-01 00:39:19.408 244 18257.52 50.37 52785.22 88888.00 2007-09-01 00:39:19.908 244 18257.50 50.36 52785.23 88888.00 2007-09-01 00:39:20.408 244 18257.29 50.32 52785.23 88888.00 2007-09-01 00:39:20.908 244 18257.05 50.27 52785.19 88888.00 2007-09-01 00:39:21.408 244 18256.87 50.24 52785.20 88888.00 2007-09-01 00:39:21.908 244 18257.05 50.20 52785.19 88888.00 2007-09-01 00:39:22.408 244 18257.22 50.22 52785.30 88888.00 2007-09-01 00:39:22.908 244 18257.13 50.31 52785.32 88888.00 2007-09-01 00:39:23.408 244 18257.03 50.26 52785.35 88888.00 2007-09-01 00:39:23.908 244 18256.99 50.18 52785.36 88888.00 2007-09-01 00:39:24.408 244 18256.68 50.14 52785.25 88888.00 2007-09-01 00:39:24.908 244 18256.35 50.18 52785.25 88888.00 2007-09-01 00:39:25.408 244 18256.57 50.22 52785.34 88888.00 2007-09-01 00:39:25.908 244 18256.66 50.11 52785.29 88888.00 2007-09-01 00:39:26.408 244 18256.65 50.19 52785.16 88888.00 2007-09-01 00:39:26.908 244 18256.59 50.26 52785.18 88888.00 2007-09-01 00:39:27.408 244 18256.21 50.28 52785.35 88888.00 2007-09-01 00:39:27.908 244 18256.25 50.25 52785.46 88888.00 2007-09-01 00:39:28.405 244 18256.40 50.32 52785.49 88888.00 2007-09-01 00:39:28.905 244 18256.34 50.33 52785.59 88888.00 2007-09-01 00:39:29.405 244 18256.33 50.42 52785.54 88888.00 2007-09-01 00:39:29.905 244 18256.31 50.35 52785.56 88888.00 2007-09-01 00:39:30.405 244 18256.21 50.22 52785.55 88888.00 2007-09-01 00:39:30.905 244 18256.14 50.35 52785.68 88888.00 2007-09-01 00:39:31.405 244 18256.12 50.42 52785.62 88888.00 2007-09-01 00:39:31.905 244 18256.03 50.53 52785.53 88888.00 2007-09-01 00:39:32.405 244 18255.67 50.60 52785.52 88888.00 2007-09-01 00:39:32.905 244 18255.67 50.65 52785.56 88888.00 2007-09-01 00:39:33.405 244 18255.78 50.73 52785.56 88888.00 2007-09-01 00:39:33.905 244 18255.77 50.78 52785.53 88888.00 2007-09-01 00:39:34.405 244 18255.71 50.84 52785.47 88888.00 2007-09-01 00:39:34.905 244 18255.75 50.86 52785.52 88888.00 2007-09-01 00:39:35.405 244 18255.67 50.88 52785.64 88888.00 2007-09-01 00:39:35.905 244 18255.59 50.93 52785.61 88888.00 2007-09-01 00:39:36.405 244 18255.30 51.02 52785.64 88888.00 2007-09-01 00:39:36.905 244 18255.21 51.13 52785.79 88888.00 2007-09-01 00:39:37.405 244 18255.24 51.11 52785.84 88888.00 2007-09-01 00:39:37.905 244 18255.24 51.09 52785.59 88888.00 2007-09-01 00:39:38.405 244 18255.05 51.12 52785.58 88888.00 2007-09-01 00:39:38.905 244 18255.12 51.06 52785.64 88888.00 2007-09-01 00:39:39.405 244 18255.18 51.14 52785.55 88888.00 2007-09-01 00:39:39.905 244 18255.44 51.18 52785.47 88888.00 2007-09-01 00:39:40.405 244 18255.50 51.13 52785.46 88888.00 2007-09-01 00:39:40.905 244 18255.55 51.09 52785.42 88888.00 2007-09-01 00:39:41.405 244 18255.55 51.18 52785.52 88888.00 2007-09-01 00:39:41.905 244 18255.56 51.22 52785.54 88888.00 2007-09-01 00:39:42.405 244 18255.53 51.26 52785.52 88888.00 2007-09-01 00:39:42.905 244 18255.61 51.31 52785.46 88888.00 2007-09-01 00:39:43.405 244 18255.62 51.42 52785.36 88888.00 2007-09-01 00:39:43.905 244 18255.58 51.40 52785.36 88888.00 2007-09-01 00:39:44.405 244 18255.59 51.43 52785.39 88888.00 2007-09-01 00:39:44.905 244 18255.60 51.28 52785.43 88888.00 2007-09-01 00:39:45.405 244 18255.59 51.21 52785.24 88888.00 2007-09-01 00:39:45.905 244 18255.69 51.27 52785.16 88888.00 2007-09-01 00:39:46.405 244 18255.65 51.36 52785.20 88888.00 2007-09-01 00:39:46.905 244 18255.71 51.38 52785.24 88888.00 2007-09-01 00:39:47.405 244 18255.69 51.29 52785.26 88888.00 2007-09-01 00:39:47.905 244 18255.70 51.27 52785.26 88888.00 2007-09-01 00:39:48.405 244 18255.60 51.27 52785.26 88888.00 2007-09-01 00:39:48.905 244 18255.76 51.24 52785.16 88888.00 2007-09-01 00:39:49.405 244 18255.90 51.22 52785.16 88888.00 2007-09-01 00:39:49.905 244 18256.03 51.21 52785.09 88888.00 2007-09-01 00:39:50.405 244 18256.01 51.29 52785.09 88888.00 2007-09-01 00:39:50.905 244 18256.00 51.37 52785.08 88888.00 2007-09-01 00:39:51.405 244 18256.05 51.40 52785.11 88888.00 2007-09-01 00:39:51.905 244 18256.09 51.44 52784.99 88888.00 2007-09-01 00:39:52.405 244 18256.11 51.55 52785.07 88888.00 2007-09-01 00:39:52.905 244 18256.02 51.65 52785.06 88888.00 2007-09-01 00:39:53.405 244 18256.08 51.71 52785.01 88888.00 2007-09-01 00:39:53.905 244 18256.18 51.66 52784.98 88888.00 2007-09-01 00:39:54.405 244 18256.10 51.69 52785.08 88888.00 2007-09-01 00:39:54.905 244 18256.15 51.79 52785.10 88888.00 2007-09-01 00:39:55.405 244 18256.15 51.80 52784.98 88888.00 2007-09-01 00:39:55.905 244 18256.32 51.74 52785.02 88888.00 2007-09-01 00:39:56.405 244 18256.18 51.88 52785.07 88888.00 2007-09-01 00:39:56.905 244 18256.11 51.92 52785.13 88888.00 2007-09-01 00:39:57.405 244 18256.16 51.92 52785.14 88888.00 2007-09-01 00:39:57.905 244 18256.25 51.93 52785.11 88888.00 2007-09-01 00:39:58.405 244 18256.14 51.99 52785.14 88888.00 2007-09-01 00:39:58.905 244 18256.10 52.05 52785.27 88888.00 2007-09-01 00:39:59.405 244 18256.21 52.16 52785.31 88888.00 2007-09-01 00:39:59.905 244 18256.26 52.27 52785.22 88888.00 2007-09-01 00:40:00.405 244 18256.12 52.31 52785.32 88888.00 2007-09-01 00:40:00.905 244 18256.05 52.35 52785.25 88888.00 2007-09-01 00:40:01.405 244 18256.12 52.35 52785.29 88888.00 2007-09-01 00:40:01.905 244 18256.29 52.38 52785.36 88888.00 2007-09-01 00:40:02.405 244 18256.22 52.37 52785.29 88888.00 2007-09-01 00:40:02.905 244 18256.19 52.40 52785.34 88888.00 2007-09-01 00:40:03.405 244 18256.29 52.46 52785.26 88888.00 2007-09-01 00:40:03.905 244 18256.35 52.45 52785.20 88888.00 2007-09-01 00:40:04.405 244 18256.34 52.52 52785.33 88888.00 2007-09-01 00:40:04.905 244 18256.12 52.59 52785.39 88888.00 2007-09-01 00:40:05.405 244 18256.25 52.69 52785.30 88888.00 2007-09-01 00:40:05.905 244 18256.48 52.72 52785.26 88888.00 2007-09-01 00:40:06.405 244 18256.44 52.72 52785.27 88888.00 2007-09-01 00:40:06.905 244 18256.42 52.81 52785.29 88888.00 2007-09-01 00:40:07.405 244 18256.46 52.98 52785.31 88888.00 2007-09-01 00:40:07.905 244 18256.49 52.98 52785.06 88888.00 2007-09-01 00:40:08.405 244 18256.42 53.05 52784.92 88888.00 2007-09-01 00:40:08.905 244 18256.40 53.04 52785.06 88888.00 2007-09-01 00:40:09.405 244 18256.44 53.07 52785.11 88888.00 2007-09-01 00:40:09.905 244 18256.56 53.07 52785.09 88888.00 2007-09-01 00:40:10.405 244 18256.57 53.08 52785.10 88888.00 2007-09-01 00:40:10.905 244 18256.62 53.06 52785.01 88888.00 2007-09-01 00:40:11.405 244 18256.57 53.13 52785.09 88888.00 2007-09-01 00:40:11.905 244 18256.60 53.21 52785.12 88888.00 2007-09-01 00:40:12.405 244 18256.62 53.14 52784.97 88888.00 2007-09-01 00:40:12.905 244 18256.70 53.21 52784.92 88888.00 2007-09-01 00:40:13.405 244 18256.81 53.25 52784.92 88888.00 2007-09-01 00:40:13.905 244 18256.91 53.22 52784.86 88888.00 2007-09-01 00:40:14.405 244 18256.91 53.15 52784.85 88888.00 2007-09-01 00:40:14.905 244 18256.95 53.16 52784.89 88888.00 2007-09-01 00:40:15.405 244 18257.14 53.21 52784.84 88888.00 2007-09-01 00:40:15.905 244 18257.10 53.13 52784.79 88888.00 2007-09-01 00:40:16.405 244 18257.11 53.08 52784.72 88888.00 2007-09-01 00:40:16.905 244 18257.14 52.98 52784.56 88888.00 2007-09-01 00:40:17.405 244 18257.09 52.95 52784.56 88888.00 2007-09-01 00:40:17.905 244 18257.22 52.96 52784.64 88888.00 2007-09-01 00:40:18.405 244 18257.31 52.88 52784.71 88888.00 2007-09-01 00:40:18.905 244 18257.34 52.94 52784.53 88888.00 2007-09-01 00:40:19.405 244 18257.34 52.91 52784.48 88888.00 2007-09-01 00:40:19.905 244 18257.40 52.82 52784.49 88888.00 2007-09-01 00:40:20.405 244 18257.43 52.77 52784.43 88888.00 2007-09-01 00:40:20.905 244 18257.41 52.66 52784.40 88888.00 2007-09-01 00:40:21.405 244 18257.46 52.66 52784.29 88888.00 2007-09-01 00:40:21.905 244 18257.60 52.58 52784.41 88888.00 2007-09-01 00:40:22.405 244 18257.61 52.57 52784.42 88888.00 2007-09-01 00:40:22.905 244 18257.71 52.57 52784.36 88888.00 2007-09-01 00:40:23.405 244 18257.85 52.51 52784.23 88888.00 2007-09-01 00:40:23.905 244 18257.92 52.36 52784.21 88888.00 2007-09-01 00:40:24.405 244 18257.92 52.24 52784.28 88888.00 2007-09-01 00:40:24.905 244 18257.87 52.18 52784.38 88888.00 2007-09-01 00:40:25.405 244 18257.86 52.14 52784.38 88888.00 2007-09-01 00:40:25.905 244 18258.01 52.09 52784.29 88888.00 2007-09-01 00:40:26.405 244 18258.14 52.00 52784.37 88888.00 2007-09-01 00:40:26.905 244 18258.05 51.92 52784.38 88888.00 2007-09-01 00:40:27.405 244 18257.93 52.00 52784.32 88888.00 2007-09-01 00:40:27.905 244 18257.87 51.96 52784.40 88888.00 2007-09-01 00:40:28.405 244 18257.99 51.93 52784.36 88888.00 2007-09-01 00:40:28.905 244 18258.04 51.94 52784.44 88888.00 2007-09-01 00:40:29.405 244 18258.04 51.89 52784.49 88888.00 2007-09-01 00:40:29.905 244 18257.94 51.81 52784.45 88888.00 2007-09-01 00:40:30.405 244 18257.82 51.81 52784.43 88888.00 2007-09-01 00:40:30.905 244 18257.65 51.84 52784.30 88888.00 2007-09-01 00:40:31.405 244 18257.77 51.90 52784.42 88888.00 2007-09-01 00:40:31.905 244 18257.90 51.87 52784.39 88888.00 2007-09-01 00:40:32.405 244 18257.89 51.74 52784.33 88888.00 2007-09-01 00:40:32.905 244 18257.82 51.63 52784.34 88888.00 2007-09-01 00:40:33.405 244 18257.86 51.60 52784.41 88888.00 2007-09-01 00:40:33.905 244 18257.76 51.54 52784.56 88888.00 2007-09-01 00:40:34.405 244 18257.67 51.42 52784.56 88888.00 2007-09-01 00:40:34.905 244 18257.58 51.46 52784.52 88888.00 2007-09-01 00:40:35.405 244 18257.66 51.46 52784.56 88888.00 2007-09-01 00:40:35.905 244 18257.62 51.40 52784.48 88888.00 2007-09-01 00:40:36.405 244 18257.56 51.40 52784.33 88888.00 2007-09-01 00:40:36.905 244 18257.56 51.35 52784.38 88888.00 2007-09-01 00:40:37.405 244 18257.51 51.35 52784.39 88888.00 2007-09-01 00:40:37.905 244 18257.25 51.34 52784.40 88888.00 2007-09-01 00:40:38.405 244 18257.05 51.31 52784.43 88888.00 2007-09-01 00:40:38.905 244 18256.98 51.31 52784.34 88888.00 2007-09-01 00:40:39.405 244 18257.03 51.30 52784.36 88888.00 2007-09-01 00:40:39.905 244 18257.10 51.33 52784.41 88888.00 2007-09-01 00:40:40.405 244 18257.18 51.29 52784.42 88888.00 2007-09-01 00:40:40.905 244 18257.19 51.29 52784.30 88888.00 2007-09-01 00:40:41.405 244 18257.17 51.31 52784.25 88888.00 2007-09-01 00:40:41.905 244 18257.12 51.34 52784.36 88888.00 2007-09-01 00:40:42.405 244 18257.08 51.23 52784.43 88888.00 2007-09-01 00:40:42.905 244 18257.02 51.13 52784.40 88888.00 2007-09-01 00:40:43.405 244 18257.02 51.16 52784.34 88888.00 2007-09-01 00:40:43.905 244 18256.98 51.20 52784.39 88888.00 2007-09-01 00:40:44.405 244 18256.96 51.20 52784.30 88888.00 2007-09-01 00:40:44.905 244 18256.81 51.13 52784.31 88888.00 2007-09-01 00:40:45.405 244 18256.70 51.14 52784.32 88888.00 2007-09-01 00:40:45.905 244 18256.69 51.09 52784.30 88888.00 2007-09-01 00:40:46.405 244 18256.85 51.02 52784.39 88888.00 2007-09-01 00:40:46.905 244 18256.88 51.08 52784.30 88888.00 2007-09-01 00:40:47.405 244 18256.67 51.12 52784.37 88888.00 2007-09-01 00:40:47.905 244 18256.71 51.08 52784.32 88888.00 2007-09-01 00:40:48.405 244 18256.68 51.06 52784.38 88888.00 2007-09-01 00:40:48.905 244 18256.56 51.09 52784.41 88888.00 2007-09-01 00:40:49.405 244 18256.68 51.09 52784.40 88888.00 2007-09-01 00:40:49.905 244 18256.52 51.11 52784.52 88888.00 2007-09-01 00:40:50.405 244 18256.37 51.12 52784.51 88888.00 2007-09-01 00:40:50.905 244 18256.23 51.14 52784.60 88888.00 2007-09-01 00:40:51.405 244 18256.23 51.13 52784.57 88888.00 2007-09-01 00:40:51.905 244 18256.31 51.10 52784.62 88888.00 2007-09-01 00:40:52.405 244 18256.38 51.10 52784.53 88888.00 2007-09-01 00:40:52.905 244 18256.38 51.10 52784.44 88888.00 2007-09-01 00:40:53.405 244 18256.34 51.07 52784.65 88888.00 2007-09-01 00:40:53.905 244 18256.36 51.09 52784.75 88888.00 2007-09-01 00:40:54.405 244 18256.21 51.07 52784.75 88888.00 2007-09-01 00:40:54.905 244 18256.19 51.00 52784.73 88888.00 2007-09-01 00:40:55.405 244 18256.23 50.98 52784.73 88888.00 2007-09-01 00:40:55.905 244 18256.19 50.97 52784.76 88888.00 2007-09-01 00:40:56.405 244 18256.24 51.05 52784.77 88888.00 2007-09-01 00:40:56.905 244 18256.20 51.03 52784.80 88888.00 2007-09-01 00:40:57.405 244 18256.09 51.06 52784.73 88888.00 2007-09-01 00:40:57.905 244 18256.09 51.10 52784.74 88888.00 2007-09-01 00:40:58.405 244 18255.93 51.19 52784.79 88888.00 2007-09-01 00:40:58.905 244 18255.81 51.23 52784.80 88888.00 2007-09-01 00:40:59.405 244 18255.77 51.21 52784.84 88888.00 2007-09-01 00:40:59.905 244 18255.75 51.27 52784.88 88888.00 2007-09-01 00:41:00.405 244 18255.79 51.25 52784.85 88888.00 2007-09-01 00:41:00.905 244 18255.76 51.21 52785.01 88888.00 2007-09-01 00:41:01.405 244 18255.75 51.16 52785.07 88888.00 2007-09-01 00:41:01.905 244 18255.69 51.20 52785.01 88888.00 2007-09-01 00:41:02.405 244 18255.76 51.24 52784.99 88888.00 2007-09-01 00:41:02.905 244 18255.67 51.20 52784.98 88888.00 2007-09-01 00:41:03.405 244 18255.55 51.15 52784.96 88888.00 2007-09-01 00:41:03.905 244 18255.61 51.22 52785.01 88888.00 2007-09-01 00:41:04.405 244 18255.60 51.32 52785.06 88888.00 2007-09-01 00:41:04.905 244 18255.62 51.31 52785.01 88888.00 2007-09-01 00:41:05.405 244 18255.53 51.28 52784.98 88888.00 2007-09-01 00:41:05.905 244 18255.47 51.33 52784.86 88888.00 2007-09-01 00:41:06.405 244 18255.36 51.31 52784.80 88888.00 2007-09-01 00:41:06.905 244 18255.42 51.20 52784.92 88888.00 2007-09-01 00:41:07.405 244 18255.56 51.25 52784.89 88888.00 2007-09-01 00:41:07.905 244 18255.56 51.20 52784.87 88888.00 2007-09-01 00:41:08.405 244 18255.46 51.19 52784.98 88888.00 2007-09-01 00:41:08.905 244 18255.51 51.14 52784.99 88888.00 2007-09-01 00:41:09.405 244 18255.49 51.15 52784.87 88888.00 2007-09-01 00:41:09.905 244 18255.42 51.13 52784.77 88888.00 2007-09-01 00:41:10.405 244 18255.49 51.12 52784.81 88888.00 2007-09-01 00:41:10.905 244 18255.50 51.13 52784.76 88888.00 2007-09-01 00:41:11.405 244 18255.21 51.13 52784.75 88888.00 2007-09-01 00:41:11.905 244 18255.35 51.12 52784.83 88888.00 2007-09-01 00:41:12.405 244 18255.51 51.09 52784.84 88888.00 2007-09-01 00:41:12.905 244 18255.57 51.09 52784.78 88888.00 2007-09-01 00:41:13.405 244 18255.58 51.09 52784.74 88888.00 2007-09-01 00:41:13.905 244 18255.65 51.16 52784.64 88888.00 2007-09-01 00:41:14.405 244 18255.62 51.25 52784.81 88888.00 2007-09-01 00:41:14.905 244 18255.62 51.31 52784.80 88888.00 2007-09-01 00:41:15.405 244 18255.70 51.31 52784.76 88888.00 2007-09-01 00:41:15.905 244 18255.70 51.16 52784.83 88888.00 2007-09-01 00:41:16.405 244 18255.76 51.16 52784.83 88888.00 2007-09-01 00:41:16.905 244 18255.87 51.16 52784.77 88888.00 2007-09-01 00:41:17.405 244 18255.82 51.12 52784.75 88888.00 2007-09-01 00:41:17.905 244 18255.78 51.16 52784.61 88888.00 2007-09-01 00:41:18.405 244 18255.66 51.19 52784.56 88888.00 2007-09-01 00:41:18.905 244 18255.56 51.16 52784.64 88888.00 2007-09-01 00:41:19.405 244 18255.56 51.18 52784.69 88888.00 2007-09-01 00:41:19.905 244 18255.49 51.16 52784.71 88888.00 2007-09-01 00:41:20.405 244 18255.61 51.16 52784.64 88888.00 2007-09-01 00:41:20.905 244 18255.67 51.08 52784.69 88888.00 2007-09-01 00:41:21.405 244 18255.76 51.02 52784.73 88888.00 2007-09-01 00:41:21.905 244 18255.79 51.03 52784.68 88888.00 2007-09-01 00:41:22.405 244 18255.82 51.06 52784.71 88888.00 2007-09-01 00:41:22.905 244 18255.76 51.01 52784.66 88888.00 2007-09-01 00:41:23.405 244 18255.71 51.00 52784.68 88888.00 2007-09-01 00:41:23.905 244 18255.77 51.04 52784.68 88888.00 2007-09-01 00:41:24.405 244 18255.73 51.07 52784.63 88888.00 2007-09-01 00:41:24.905 244 18255.66 51.14 52784.71 88888.00 2007-09-01 00:41:25.405 244 18255.70 51.16 52784.72 88888.00 2007-09-01 00:41:25.905 244 18255.58 51.09 52784.75 88888.00 2007-09-01 00:41:26.405 244 18255.50 51.11 52784.74 88888.00 2007-09-01 00:41:26.905 244 18255.79 51.04 52784.76 88888.00 2007-09-01 00:41:27.405 244 18255.78 51.04 52784.73 88888.00 2007-09-01 00:41:27.905 244 18255.61 51.09 52784.75 88888.00 2007-09-01 00:41:28.405 244 18255.61 51.04 52784.74 88888.00 2007-09-01 00:41:28.905 244 18255.60 51.10 52784.86 88888.00 2007-09-01 00:41:29.405 244 18255.58 51.15 52784.85 88888.00 2007-09-01 00:41:29.905 244 18255.62 51.15 52784.77 88888.00 2007-09-01 00:41:30.405 244 18255.65 51.25 52784.84 88888.00 2007-09-01 00:41:30.905 244 18255.79 51.22 52784.95 88888.00 2007-09-01 00:41:31.405 244 18255.71 51.18 52784.96 88888.00 2007-09-01 00:41:31.905 244 18255.62 51.19 52784.95 88888.00 2007-09-01 00:41:32.405 244 18255.59 51.16 52784.98 88888.00 2007-09-01 00:41:32.905 244 18255.72 51.13 52785.04 88888.00 2007-09-01 00:41:33.405 244 18255.75 51.16 52785.01 88888.00 2007-09-01 00:41:33.905 244 18255.69 51.08 52784.89 88888.00 2007-09-01 00:41:34.405 244 18255.28 51.09 52784.97 88888.00 2007-09-01 00:41:34.905 244 18255.39 51.09 52785.02 88888.00 2007-09-01 00:41:35.405 244 18255.54 51.08 52785.00 88888.00 2007-09-01 00:41:35.905 244 18255.39 51.04 52784.98 88888.00 2007-09-01 00:41:36.405 244 18255.40 51.01 52784.98 88888.00 2007-09-01 00:41:36.905 244 18255.58 50.98 52784.92 88888.00 2007-09-01 00:41:37.405 244 18255.62 50.95 52785.02 88888.00 2007-09-01 00:41:37.905 244 18255.62 50.95 52785.02 88888.00 2007-09-01 00:41:38.405 244 18255.60 50.94 52784.95 88888.00 2007-09-01 00:41:38.905 244 18255.61 50.98 52784.97 88888.00 2007-09-01 00:41:39.405 244 18255.67 50.98 52785.02 88888.00 2007-09-01 00:41:39.905 244 18255.58 50.90 52784.90 88888.00 2007-09-01 00:41:40.405 244 18255.65 50.86 52784.83 88888.00 2007-09-01 00:41:40.905 244 18255.49 50.89 52784.92 88888.00 2007-09-01 00:41:41.405 244 18255.65 50.96 52785.06 88888.00 2007-09-01 00:41:41.905 244 18255.69 50.99 52785.04 88888.00 2007-09-01 00:41:42.405 244 18255.61 50.92 52784.88 88888.00 2007-09-01 00:41:42.905 244 18255.60 50.91 52784.83 88888.00 2007-09-01 00:41:43.405 244 18255.56 50.91 52784.84 88888.00 2007-09-01 00:41:43.905 244 18255.65 50.93 52784.72 88888.00 2007-09-01 00:41:44.405 244 18255.59 51.01 52784.73 88888.00 2007-09-01 00:41:44.905 244 18255.54 51.03 52784.79 88888.00 2007-09-01 00:41:45.405 244 18255.60 51.04 52784.75 88888.00 2007-09-01 00:41:45.905 244 18255.64 51.05 52784.84 88888.00 2007-09-01 00:41:46.405 244 18255.57 51.13 52784.84 88888.00 2007-09-01 00:41:46.905 244 18255.61 51.08 52784.83 88888.00 2007-09-01 00:41:47.405 244 18255.62 51.19 52784.92 88888.00 2007-09-01 00:41:47.905 244 18255.68 51.21 52784.90 88888.00 2007-09-01 00:41:48.405 244 18255.49 51.19 52784.92 88888.00 2007-09-01 00:41:48.905 244 18255.37 51.12 52784.86 88888.00 2007-09-01 00:41:49.405 244 18255.44 51.18 52784.78 88888.00 2007-09-01 00:41:49.905 244 18255.57 51.23 52784.80 88888.00 2007-09-01 00:41:50.405 244 18255.69 51.23 52784.81 88888.00 2007-09-01 00:41:50.905 244 18255.72 51.22 52784.86 88888.00 2007-09-01 00:41:51.405 244 18255.75 51.28 52784.69 88888.00 2007-09-01 00:41:51.905 244 18255.50 51.33 52784.79 88888.00 2007-09-01 00:41:52.405 244 18255.57 51.38 52784.88 88888.00 2007-09-01 00:41:52.905 244 18255.67 51.39 52784.80 88888.00 2007-09-01 00:41:53.405 244 18255.77 51.40 52784.80 88888.00 2007-09-01 00:41:53.905 244 18255.75 51.42 52784.80 88888.00 2007-09-01 00:41:54.405 244 18255.55 51.52 52784.85 88888.00 2007-09-01 00:41:54.905 244 18255.53 51.56 52784.95 88888.00 2007-09-01 00:41:55.405 244 18255.56 51.56 52784.89 88888.00 2007-09-01 00:41:55.905 244 18255.47 51.59 52784.85 88888.00 2007-09-01 00:41:56.405 244 18255.54 51.63 52784.94 88888.00 2007-09-01 00:41:56.905 244 18255.64 51.71 52784.86 88888.00 2007-09-01 00:41:57.405 244 18255.56 51.79 52784.72 88888.00 2007-09-01 00:41:57.905 244 18255.65 51.79 52784.79 88888.00 2007-09-01 00:41:58.405 244 18255.66 51.82 52784.83 88888.00 2007-09-01 00:41:58.905 244 18255.71 51.90 52784.78 88888.00 2007-09-01 00:41:59.405 244 18255.82 51.99 52784.85 88888.00 2007-09-01 00:41:59.905 244 18255.76 52.06 52784.76 88888.00 2007-09-01 00:42:00.405 244 18255.72 52.09 52784.71 88888.00 2007-09-01 00:42:00.905 244 18255.76 52.03 52784.75 88888.00 2007-09-01 00:42:01.405 244 18255.69 52.02 52784.84 88888.00 2007-09-01 00:42:01.905 244 18255.81 52.11 52784.90 88888.00 2007-09-01 00:42:02.405 244 18255.62 52.21 52784.87 88888.00 2007-09-01 00:42:02.905 244 18255.65 52.13 52784.75 88888.00 2007-09-01 00:42:03.405 244 18255.79 52.11 52784.83 88888.00 2007-09-01 00:42:03.905 244 18255.87 52.11 52784.79 88888.00 2007-09-01 00:42:04.405 244 18255.73 52.11 52784.68 88888.00 2007-09-01 00:42:04.905 244 18255.82 52.14 52784.61 88888.00 2007-09-01 00:42:05.405 244 18255.86 52.20 52784.68 88888.00 2007-09-01 00:42:05.905 244 18255.91 52.24 52784.71 88888.00 2007-09-01 00:42:06.405 244 18255.97 52.29 52784.74 88888.00 2007-09-01 00:42:06.905 244 18255.98 52.30 52784.74 88888.00 2007-09-01 00:42:07.405 244 18255.97 52.30 52784.77 88888.00 2007-09-01 00:42:07.905 244 18255.88 52.39 52784.90 88888.00 2007-09-01 00:42:08.405 244 18256.09 52.53 52784.94 88888.00 2007-09-01 00:42:08.905 244 18256.12 52.56 52784.91 88888.00 2007-09-01 00:42:09.405 244 18256.18 52.60 52784.94 88888.00 2007-09-01 00:42:09.905 244 18256.14 52.62 52784.86 88888.00 2007-09-01 00:42:10.405 244 18256.14 52.57 52785.00 88888.00 2007-09-01 00:42:10.905 244 18256.13 52.51 52785.01 88888.00 2007-09-01 00:42:11.405 244 18256.16 52.51 52784.92 88888.00 2007-09-01 00:42:11.905 244 18256.13 52.58 52784.89 88888.00 2007-09-01 00:42:12.405 244 18256.19 52.62 52784.84 88888.00 2007-09-01 00:42:12.905 244 18256.13 52.67 52784.83 88888.00 2007-09-01 00:42:13.405 244 18256.11 52.70 52784.86 88888.00 2007-09-01 00:42:13.905 244 18256.09 52.81 52784.85 88888.00 2007-09-01 00:42:14.405 244 18256.11 52.74 52784.91 88888.00 2007-09-01 00:42:14.905 244 18256.11 52.74 52784.91 88888.00 2007-09-01 00:42:15.405 244 18256.11 52.76 52784.81 88888.00 2007-09-01 00:42:15.905 244 18256.16 52.90 52784.76 88888.00 2007-09-01 00:42:16.405 244 18256.21 53.01 52784.71 88888.00 2007-09-01 00:42:16.905 244 18256.24 53.04 52784.68 88888.00 2007-09-01 00:42:17.405 244 18256.22 53.14 52784.67 88888.00 2007-09-01 00:42:17.905 244 18256.26 53.16 52784.64 88888.00 2007-09-01 00:42:18.405 244 18256.27 53.16 52784.65 88888.00 2007-09-01 00:42:18.905 244 18256.33 53.23 52784.71 88888.00 2007-09-01 00:42:19.405 244 18256.33 53.16 52784.65 88888.00 2007-09-01 00:42:19.905 244 18256.48 53.16 52784.63 88888.00 2007-09-01 00:42:20.405 244 18256.49 53.20 52784.63 88888.00 2007-09-01 00:42:20.905 244 18256.46 53.19 52784.65 88888.00 2007-09-01 00:42:21.405 244 18256.46 53.23 52784.71 88888.00 2007-09-01 00:42:21.905 244 18256.55 53.26 52784.74 88888.00 2007-09-01 00:42:22.405 244 18256.59 53.19 52784.72 88888.00 2007-09-01 00:42:22.905 244 18256.40 53.14 52784.79 88888.00 2007-09-01 00:42:23.405 244 18256.57 53.16 52784.72 88888.00 2007-09-01 00:42:23.905 244 18256.67 53.15 52784.67 88888.00 2007-09-01 00:42:24.405 244 18256.71 53.16 52784.57 88888.00 2007-09-01 00:42:24.905 244 18256.86 53.16 52784.49 88888.00 2007-09-01 00:42:25.405 244 18256.85 53.12 52784.45 88888.00 2007-09-01 00:42:25.905 244 18257.00 53.08 52784.43 88888.00 2007-09-01 00:42:26.405 244 18256.99 53.14 52784.33 88888.00 2007-09-01 00:42:26.905 244 18257.05 53.15 52784.39 88888.00 2007-09-01 00:42:27.405 244 18257.03 53.12 52784.32 88888.00 2007-09-01 00:42:27.905 244 18256.99 53.12 52784.29 88888.00 2007-09-01 00:42:28.405 244 18257.09 53.08 52784.33 88888.00 2007-09-01 00:42:28.905 244 18257.21 53.15 52784.33 88888.00 2007-09-01 00:42:29.405 244 18257.08 53.12 52784.38 88888.00 2007-09-01 00:42:29.905 244 18257.20 53.11 52784.34 88888.00 2007-09-01 00:42:30.405 244 18257.21 53.06 52784.34 88888.00 2007-09-01 00:42:30.905 244 18257.32 52.96 52784.37 88888.00 2007-09-01 00:42:31.405 244 18257.29 52.89 52784.32 88888.00 2007-09-01 00:42:31.905 244 18257.24 52.95 52784.34 88888.00 2007-09-01 00:42:32.405 244 18257.31 52.97 52784.38 88888.00 2007-09-01 00:42:32.905 244 18257.36 53.00 52784.39 88888.00 2007-09-01 00:42:33.405 244 18257.33 52.97 52784.40 88888.00 2007-09-01 00:42:33.905 244 18257.29 52.92 52784.42 88888.00 2007-09-01 00:42:34.405 244 18257.36 52.85 52784.33 88888.00 2007-09-01 00:42:34.905 244 18257.38 52.84 52784.28 88888.00 2007-09-01 00:42:35.405 244 18257.49 52.91 52784.27 88888.00 2007-09-01 00:42:35.905 244 18257.53 52.81 52784.23 88888.00 2007-09-01 00:42:36.405 244 18257.64 52.80 52784.25 88888.00 2007-09-01 00:42:36.905 244 18257.74 52.75 52784.29 88888.00 2007-09-01 00:42:37.405 244 18257.72 52.72 52784.29 88888.00 2007-09-01 00:42:37.905 244 18257.72 52.74 52784.23 88888.00 2007-09-01 00:42:38.405 244 18257.82 52.75 52784.20 88888.00 2007-09-01 00:42:38.905 244 18257.85 52.77 52784.25 88888.00 2007-09-01 00:42:39.405 244 18257.82 52.66 52784.28 88888.00 2007-09-01 00:42:39.905 244 18257.77 52.61 52784.26 88888.00 2007-09-01 00:42:40.405 244 18257.78 52.65 52784.27 88888.00 2007-09-01 00:42:40.905 244 18257.78 52.65 52784.06 88888.00 2007-09-01 00:42:41.405 244 18257.85 52.62 52784.18 88888.00 2007-09-01 00:42:41.905 244 18257.87 52.56 52784.31 88888.00 2007-09-01 00:42:42.405 244 18257.93 52.49 52784.37 88888.00 2007-09-01 00:42:42.905 244 18257.94 52.41 52784.32 88888.00 2007-09-01 00:42:43.405 244 18257.77 52.42 52784.30 88888.00 2007-09-01 00:42:43.905 244 18257.42 52.36 52784.29 88888.00 2007-09-01 00:42:44.405 244 18257.56 52.33 52784.34 88888.00 2007-09-01 00:42:44.905 244 18257.81 52.29 52784.43 88888.00 2007-09-01 00:42:45.405 244 18257.86 52.32 52784.36 88888.00 2007-09-01 00:42:45.905 244 18257.81 52.27 52784.32 88888.00 2007-09-01 00:42:46.405 244 18257.74 52.14 52784.33 88888.00 2007-09-01 00:42:46.905 244 18257.79 52.19 52784.28 88888.00 2007-09-01 00:42:47.405 244 18257.82 52.22 52784.25 88888.00 2007-09-01 00:42:47.905 244 18257.71 52.08 52784.32 88888.00 2007-09-01 00:42:48.405 244 18257.75 52.01 52784.37 88888.00 2007-09-01 00:42:48.905 244 18257.55 51.93 52784.31 88888.00 2007-09-01 00:42:49.405 244 18257.75 51.87 52784.26 88888.00 2007-09-01 00:42:49.905 244 18257.77 51.91 52784.26 88888.00 2007-09-01 00:42:50.405 244 18257.78 51.78 52784.21 88888.00 2007-09-01 00:42:50.905 244 18257.78 51.71 52784.15 88888.00 2007-09-01 00:42:51.405 244 18257.78 51.75 52784.15 88888.00 2007-09-01 00:42:51.905 244 18257.76 51.64 52784.23 88888.00 2007-09-01 00:42:52.405 244 18257.78 51.55 52784.22 88888.00 2007-09-01 00:42:52.905 244 18257.92 51.56 52784.21 88888.00 2007-09-01 00:42:53.405 244 18257.83 51.53 52784.14 88888.00 2007-09-01 00:42:53.905 244 18257.73 51.45 52784.03 88888.00 2007-09-01 00:42:54.405 244 18257.71 51.43 52784.15 88888.00 2007-09-01 00:42:54.905 244 18257.69 51.45 52784.19 88888.00 2007-09-01 00:42:55.405 244 18257.60 51.55 52784.27 88888.00 2007-09-01 00:42:55.905 244 18257.64 51.40 52784.37 88888.00 2007-09-01 00:42:56.405 244 18257.56 51.34 52784.30 88888.00 2007-09-01 00:42:56.905 244 18257.47 51.32 52784.25 88888.00 2007-09-01 00:42:57.405 244 18257.42 51.22 52784.28 88888.00 2007-09-01 00:42:57.905 244 18257.45 51.19 52784.31 88888.00 2007-09-01 00:42:58.405 244 18257.47 51.13 52784.26 88888.00 2007-09-01 00:42:58.905 244 18257.22 51.11 52784.22 88888.00 2007-09-01 00:42:59.405 244 18257.05 51.02 52784.14 88888.00 2007-09-01 00:42:59.905 244 18257.25 50.96 52784.23 88888.00 2007-09-01 00:43:00.405 244 18257.19 50.87 52784.26 88888.00 2007-09-01 00:43:00.905 244 18256.85 50.82 52784.26 88888.00 2007-09-01 00:43:01.405 244 18256.66 50.87 52784.41 88888.00 2007-09-01 00:43:01.905 244 18256.97 50.88 52784.48 88888.00 2007-09-01 00:43:02.405 244 18257.21 50.88 52784.52 88888.00 2007-09-01 00:43:02.905 244 18257.25 50.89 52784.45 88888.00 2007-09-01 00:43:03.405 244 18257.18 50.82 52784.42 88888.00 2007-09-01 00:43:03.905 244 18257.12 50.70 52784.52 88888.00 2007-09-01 00:43:04.405 244 18257.08 50.64 52784.51 88888.00 2007-09-01 00:43:04.905 244 18257.01 50.58 52784.52 88888.00 2007-09-01 00:43:05.405 244 18257.06 50.53 52784.61 88888.00 2007-09-01 00:43:05.905 244 18257.10 50.48 52784.52 88888.00 2007-09-01 00:43:06.405 244 18257.06 50.41 52784.54 88888.00 2007-09-01 00:43:06.905 244 18257.16 50.41 52784.57 88888.00 2007-09-01 00:43:07.405 244 18257.18 50.51 52784.51 88888.00 2007-09-01 00:43:07.905 244 18256.97 50.44 52784.49 88888.00 2007-09-01 00:43:08.405 244 18256.84 50.35 52784.43 88888.00 2007-09-01 00:43:08.905 244 18256.82 50.33 52784.43 88888.00 2007-09-01 00:43:09.405 244 18256.75 50.37 52784.43 88888.00 2007-09-01 00:43:09.905 244 18256.57 50.30 52784.46 88888.00 2007-09-01 00:43:10.405 244 18256.64 50.21 52784.44 88888.00 2007-09-01 00:43:10.905 244 18256.57 50.29 52784.45 88888.00 2007-09-01 00:43:11.405 244 18256.57 50.40 52784.51 88888.00 2007-09-01 00:43:11.905 244 18256.70 50.30 52784.42 88888.00 2007-09-01 00:43:12.405 244 18256.70 50.21 52784.44 88888.00 2007-09-01 00:43:12.905 244 18256.65 50.20 52784.42 88888.00 2007-09-01 00:43:13.405 244 18256.52 50.20 52784.36 88888.00 2007-09-01 00:43:13.905 244 18256.45 50.10 52784.40 88888.00 2007-09-01 00:43:14.405 244 18256.46 50.07 52784.50 88888.00 2007-09-01 00:43:14.905 244 18256.45 50.08 52784.55 88888.00 2007-09-01 00:43:15.405 244 18256.40 50.07 52784.62 88888.00 2007-09-01 00:43:15.905 244 18256.32 50.07 52784.64 88888.00 2007-09-01 00:43:16.405 244 18256.29 50.04 52784.64 88888.00 2007-09-01 00:43:16.905 244 18256.21 50.04 52784.58 88888.00 2007-09-01 00:43:17.405 244 18256.21 50.13 52784.57 88888.00 2007-09-01 00:43:17.905 244 18256.21 50.12 52784.65 88888.00 2007-09-01 00:43:18.405 244 18256.20 50.07 52784.53 88888.00 2007-09-01 00:43:18.905 244 18256.13 50.10 52784.45 88888.00 2007-09-01 00:43:19.405 244 18256.16 50.11 52784.49 88888.00 2007-09-01 00:43:19.905 244 18256.22 50.08 52784.57 88888.00 2007-09-01 00:43:20.405 244 18256.10 50.14 52784.54 88888.00 2007-09-01 00:43:20.905 244 18256.08 50.12 52784.55 88888.00 2007-09-01 00:43:21.405 244 18255.99 50.07 52784.52 88888.00 2007-09-01 00:43:21.905 244 18255.84 50.14 52784.53 88888.00 2007-09-01 00:43:22.405 244 18255.76 50.21 52784.52 88888.00 2007-09-01 00:43:22.905 244 18255.87 50.24 52784.55 88888.00 2007-09-01 00:43:23.405 244 18255.79 50.18 52784.63 88888.00 2007-09-01 00:43:23.905 244 18255.69 50.11 52784.51 88888.00 2007-09-01 00:43:24.405 244 18255.70 50.02 52784.49 88888.00 2007-09-01 00:43:24.905 244 18255.72 49.97 52784.52 88888.00 2007-09-01 00:43:25.405 244 18255.64 49.94 52784.55 88888.00 2007-09-01 00:43:25.905 244 18255.61 49.95 52784.46 88888.00 2007-09-01 00:43:26.405 244 18255.57 50.04 52784.53 88888.00 2007-09-01 00:43:26.905 244 18255.68 50.11 52784.53 88888.00 2007-09-01 00:43:27.405 244 18255.59 50.07 52784.56 88888.00 2007-09-01 00:43:27.905 244 18255.53 50.01 52784.57 88888.00 2007-09-01 00:43:28.405 244 18255.38 50.04 52784.68 88888.00 2007-09-01 00:43:28.905 244 18255.45 50.11 52784.67 88888.00 2007-09-01 00:43:29.405 244 18255.56 50.10 52784.60 88888.00 2007-09-01 00:43:29.905 244 18255.45 50.01 52784.66 88888.00 2007-09-01 00:43:30.405 244 18255.45 50.01 52784.68 88888.00 2007-09-01 00:43:30.905 244 18255.29 50.08 52784.69 88888.00 2007-09-01 00:43:31.405 244 18255.26 50.09 52784.66 88888.00 2007-09-01 00:43:31.905 244 18255.36 50.02 52784.53 88888.00 2007-09-01 00:43:32.405 244 18255.35 50.02 52784.60 88888.00 2007-09-01 00:43:32.905 244 18255.30 50.08 52784.55 88888.00 2007-09-01 00:43:33.405 244 18255.13 50.06 52784.46 88888.00 2007-09-01 00:43:33.905 244 18255.02 50.05 52784.40 88888.00 2007-09-01 00:43:34.405 244 18255.10 50.05 52784.39 88888.00 2007-09-01 00:43:34.905 244 18255.12 50.19 52784.32 88888.00 2007-09-01 00:43:35.405 244 18255.21 50.25 52784.33 88888.00 2007-09-01 00:43:35.905 244 18255.07 50.16 52784.30 88888.00 2007-09-01 00:43:36.405 244 18254.86 50.19 52784.28 88888.00 2007-09-01 00:43:36.905 244 18254.96 50.18 52784.38 88888.00 2007-09-01 00:43:37.405 244 18255.02 50.19 52784.50 88888.00 2007-09-01 00:43:37.905 244 18254.97 50.25 52784.46 88888.00 2007-09-01 00:43:38.405 244 18254.90 50.30 52784.55 88888.00 2007-09-01 00:43:38.905 244 18254.84 50.34 52784.63 88888.00 2007-09-01 00:43:39.405 244 18254.91 50.33 52784.62 88888.00 2007-09-01 00:43:39.905 244 18254.89 50.35 52784.71 88888.00 2007-09-01 00:43:40.405 244 18254.90 50.35 52784.67 88888.00 2007-09-01 00:43:40.905 244 18254.84 50.33 52784.68 88888.00 2007-09-01 00:43:41.405 244 18254.75 50.43 52784.65 88888.00 2007-09-01 00:43:41.905 244 18254.67 50.38 52784.67 88888.00 2007-09-01 00:43:42.405 244 18254.79 50.42 52784.69 88888.00 2007-09-01 00:43:42.905 244 18254.81 50.51 52784.64 88888.00 2007-09-01 00:43:43.405 244 18254.72 50.56 52784.62 88888.00 2007-09-01 00:43:43.905 244 18254.74 50.51 52784.56 88888.00 2007-09-01 00:43:44.405 244 18254.64 50.49 52784.48 88888.00 2007-09-01 00:43:44.905 244 18254.74 50.55 52784.64 88888.00 2007-09-01 00:43:45.405 244 18254.83 50.60 52784.79 88888.00 2007-09-01 00:43:45.905 244 18254.78 50.58 52784.72 88888.00 2007-09-01 00:43:46.405 244 18254.69 50.51 52784.62 88888.00 2007-09-01 00:43:46.905 244 18254.62 50.52 52784.60 88888.00 2007-09-01 00:43:47.405 244 18254.73 50.57 52784.55 88888.00 2007-09-01 00:43:47.905 244 18254.71 50.56 52784.54 88888.00 2007-09-01 00:43:48.405 244 18254.70 50.57 52784.46 88888.00 2007-09-01 00:43:48.905 244 18254.68 50.55 52784.45 88888.00 2007-09-01 00:43:49.405 244 18254.72 50.60 52784.48 88888.00 2007-09-01 00:43:49.905 244 18254.75 50.62 52784.48 88888.00 2007-09-01 00:43:50.405 244 18254.75 50.76 52784.44 88888.00 2007-09-01 00:43:50.905 244 18254.80 50.79 52784.40 88888.00 2007-09-01 00:43:51.405 244 18254.73 50.86 52784.33 88888.00 2007-09-01 00:43:51.905 244 18254.66 51.00 52784.28 88888.00 2007-09-01 00:43:52.405 244 18254.70 50.99 52784.33 88888.00 2007-09-01 00:43:52.905 244 18254.60 50.97 52784.30 88888.00 2007-09-01 00:43:53.405 244 18254.64 51.00 52784.32 88888.00 2007-09-01 00:43:53.905 244 18254.74 51.11 52784.37 88888.00 2007-09-01 00:43:54.405 244 18254.72 51.06 52784.44 88888.00 2007-09-01 00:43:54.905 244 18254.73 51.08 52784.36 88888.00 2007-09-01 00:43:55.405 244 18254.68 51.12 52784.32 88888.00 2007-09-01 00:43:55.905 244 18254.56 51.20 52784.30 88888.00 2007-09-01 00:43:56.405 244 18254.19 51.23 52784.36 88888.00 2007-09-01 00:43:56.905 244 18254.39 51.19 52784.34 88888.00 2007-09-01 00:43:57.405 244 18254.62 51.22 52784.30 88888.00 2007-09-01 00:43:57.905 244 18254.69 51.18 52784.33 88888.00 2007-09-01 00:43:58.405 244 18254.71 51.24 52784.38 88888.00 2007-09-01 00:43:58.905 244 18254.70 51.32 52784.33 88888.00 2007-09-01 00:43:59.405 244 18254.81 51.27 52784.37 88888.00 2007-09-01 00:43:59.905 244 18254.81 51.23 52784.33 88888.00 2007-09-01 00:44:00.405 244 18254.70 51.27 52784.36 88888.00 2007-09-01 00:44:00.905 244 18254.77 51.32 52784.30 88888.00 2007-09-01 00:44:01.405 244 18254.83 51.37 52784.30 88888.00 2007-09-01 00:44:01.905 244 18254.77 51.42 52784.37 88888.00 2007-09-01 00:44:02.405 244 18254.62 51.44 52784.41 88888.00 2007-09-01 00:44:02.905 244 18254.46 51.47 52784.29 88888.00 2007-09-01 00:44:03.405 244 18254.51 51.53 52784.28 88888.00 2007-09-01 00:44:03.905 244 18254.78 51.53 52784.26 88888.00 2007-09-01 00:44:04.405 244 18254.74 51.52 52784.28 88888.00 2007-09-01 00:44:04.905 244 18254.70 51.56 52784.22 88888.00 2007-09-01 00:44:05.405 244 18254.82 51.65 52784.25 88888.00 2007-09-01 00:44:05.905 244 18254.88 51.64 52784.29 88888.00 2007-09-01 00:44:06.405 244 18254.96 51.64 52784.25 88888.00 2007-09-01 00:44:06.905 244 18255.00 51.68 52784.21 88888.00 2007-09-01 00:44:07.405 244 18254.70 51.76 52784.20 88888.00 2007-09-01 00:44:07.905 244 18254.61 51.77 52784.20 88888.00 2007-09-01 00:44:08.405 244 18254.54 51.81 52784.31 88888.00 2007-09-01 00:44:08.905 244 18254.58 51.85 52784.25 88888.00 2007-09-01 00:44:09.405 244 18254.67 51.79 52784.17 88888.00 2007-09-01 00:44:09.905 244 18254.80 51.74 52784.17 88888.00 2007-09-01 00:44:10.405 244 18254.83 51.79 52784.23 88888.00 2007-09-01 00:44:10.905 244 18254.78 51.81 52784.22 88888.00 2007-09-01 00:44:11.405 244 18254.77 51.84 52784.22 88888.00 2007-09-01 00:44:11.905 244 18254.72 51.84 52784.13 88888.00 2007-09-01 00:44:12.405 244 18254.82 51.82 52784.14 88888.00 2007-09-01 00:44:12.905 244 18254.92 51.82 52784.18 88888.00 2007-09-01 00:44:13.405 244 18254.94 52.00 52784.25 88888.00 2007-09-01 00:44:13.905 244 18255.02 52.01 52784.21 88888.00 2007-09-01 00:44:14.405 244 18255.05 51.90 52784.19 88888.00 2007-09-01 00:44:14.905 244 18255.14 51.93 52784.21 88888.00 2007-09-01 00:44:15.405 244 18255.16 51.95 52784.18 88888.00 2007-09-01 00:44:15.905 244 18255.22 51.92 52784.15 88888.00 2007-09-01 00:44:16.405 244 18255.32 51.92 52784.20 88888.00 2007-09-01 00:44:16.905 244 18255.38 51.90 52784.11 88888.00 2007-09-01 00:44:17.405 244 18255.25 51.91 52784.10 88888.00 2007-09-01 00:44:17.905 244 18255.40 51.93 52784.06 88888.00 2007-09-01 00:44:18.405 244 18255.51 51.89 52784.18 88888.00 2007-09-01 00:44:18.905 244 18255.49 51.92 52784.15 88888.00 2007-09-01 00:44:19.405 244 18255.42 51.96 52784.05 88888.00 2007-09-01 00:44:19.905 244 18255.45 51.94 52784.05 88888.00 2007-09-01 00:44:20.405 244 18255.48 51.96 52783.92 88888.00 2007-09-01 00:44:20.905 244 18255.50 51.93 52783.96 88888.00 2007-09-01 00:44:21.405 244 18255.50 51.93 52784.05 88888.00 2007-09-01 00:44:21.905 244 18255.48 51.99 52784.04 88888.00 2007-09-01 00:44:22.405 244 18255.44 52.05 52783.97 88888.00 2007-09-01 00:44:22.905 244 18255.57 52.06 52783.99 88888.00 2007-09-01 00:44:23.405 244 18255.54 52.13 52784.07 88888.00 2007-09-01 00:44:23.905 244 18255.48 52.23 52784.04 88888.00 2007-09-01 00:44:24.405 244 18255.56 52.21 52784.06 88888.00 2007-09-01 00:44:24.905 244 18255.61 52.16 52784.05 88888.00 2007-09-01 00:44:25.405 244 18255.68 52.20 52784.07 88888.00 2007-09-01 00:44:25.905 244 18255.66 52.16 52784.15 88888.00 2007-09-01 00:44:26.405 244 18255.64 52.09 52784.25 88888.00 2007-09-01 00:44:26.905 244 18255.70 52.05 52784.13 88888.00 2007-09-01 00:44:27.405 244 18255.68 52.13 52784.14 88888.00 2007-09-01 00:44:27.905 244 18255.76 52.15 52784.09 88888.00 2007-09-01 00:44:28.405 244 18255.75 52.26 52784.03 88888.00 2007-09-01 00:44:28.905 244 18255.73 52.23 52784.07 88888.00 2007-09-01 00:44:29.405 244 18255.61 52.18 52784.15 88888.00 2007-09-01 00:44:29.905 244 18255.65 52.10 52784.07 88888.00 2007-09-01 00:44:30.405 244 18255.70 52.11 52784.03 88888.00 2007-09-01 00:44:30.905 244 18255.77 52.06 52784.06 88888.00 2007-09-01 00:44:31.405 244 18255.81 52.00 52784.06 88888.00 2007-09-01 00:44:31.905 244 18255.91 51.97 52784.13 88888.00 2007-09-01 00:44:32.405 244 18255.99 52.00 52784.11 88888.00 2007-09-01 00:44:32.905 244 18255.92 52.03 52784.10 88888.00 2007-09-01 00:44:33.405 244 18255.82 52.00 52784.00 88888.00 2007-09-01 00:44:33.905 244 18255.79 51.97 52784.09 88888.00 2007-09-01 00:44:34.405 244 18255.88 51.93 52784.23 88888.00 2007-09-01 00:44:34.905 244 18255.98 52.00 52784.20 88888.00 2007-09-01 00:44:35.405 244 18255.91 52.03 52784.14 88888.00 2007-09-01 00:44:35.905 244 18255.91 51.98 52784.14 88888.00 2007-09-01 00:44:36.405 244 18255.87 51.94 52784.22 88888.00 2007-09-01 00:44:36.905 244 18255.86 51.87 52784.25 88888.00 2007-09-01 00:44:37.405 244 18255.94 51.78 52784.20 88888.00 2007-09-01 00:44:37.905 244 18256.00 51.86 52784.19 88888.00 2007-09-01 00:44:38.405 244 18255.91 51.87 52784.21 88888.00 2007-09-01 00:44:38.905 244 18255.82 51.89 52784.20 88888.00 2007-09-01 00:44:39.405 244 18255.56 51.87 52784.16 88888.00 2007-09-01 00:44:39.905 244 18255.38 51.90 52784.14 88888.00 2007-09-01 00:44:40.405 244 18255.69 51.93 52784.18 88888.00 2007-09-01 00:44:40.905 244 18255.95 51.85 52784.29 88888.00 2007-09-01 00:44:41.405 244 18256.09 51.77 52784.29 88888.00 2007-09-01 00:44:41.905 244 18256.14 51.73 52784.23 88888.00 2007-09-01 00:44:42.405 244 18256.01 51.73 52784.31 88888.00 2007-09-01 00:44:42.905 244 18255.95 51.80 52784.32 88888.00 2007-09-01 00:44:43.405 244 18255.93 51.82 52784.22 88888.00 2007-09-01 00:44:43.905 244 18255.91 51.89 52784.13 88888.00 2007-09-01 00:44:44.405 244 18255.76 51.87 52784.25 88888.00 2007-09-01 00:44:44.905 244 18255.61 51.80 52784.31 88888.00 2007-09-01 00:44:45.405 244 18255.77 51.73 52784.39 88888.00 2007-09-01 00:44:45.905 244 18255.81 51.74 52784.39 88888.00 2007-09-01 00:44:46.405 244 18255.92 51.77 52784.28 88888.00 2007-09-01 00:44:46.905 244 18255.93 51.69 52784.39 88888.00 2007-09-01 00:44:47.405 244 18255.98 51.66 52784.42 88888.00 2007-09-01 00:44:47.905 244 18255.93 51.69 52784.31 88888.00 2007-09-01 00:44:48.405 244 18255.89 51.73 52784.23 88888.00 2007-09-01 00:44:48.905 244 18255.84 51.75 52784.21 88888.00 2007-09-01 00:44:49.405 244 18255.92 51.78 52784.19 88888.00 2007-09-01 00:44:49.905 244 18255.88 51.78 52784.17 88888.00 2007-09-01 00:44:50.405 244 18256.08 51.72 52784.10 88888.00 2007-09-01 00:44:50.905 244 18255.99 51.63 52784.20 88888.00 2007-09-01 00:44:51.405 244 18255.92 51.61 52784.28 88888.00 2007-09-01 00:44:51.905 244 18255.93 51.66 52784.25 88888.00 2007-09-01 00:44:52.405 244 18255.93 51.68 52784.18 88888.00 2007-09-01 00:44:52.905 244 18255.98 51.63 52784.22 88888.00 2007-09-01 00:44:53.405 244 18256.00 51.56 52784.21 88888.00 2007-09-01 00:44:53.905 244 18255.91 51.49 52784.27 88888.00 2007-09-01 00:44:54.405 244 18255.83 51.56 52784.37 88888.00 2007-09-01 00:44:54.905 244 18255.84 51.63 52784.26 88888.00 2007-09-01 00:44:55.405 244 18255.82 51.59 52784.32 88888.00 2007-09-01 00:44:55.905 244 18255.66 51.58 52784.34 88888.00 2007-09-01 00:44:56.405 244 18255.80 51.61 52784.30 88888.00 2007-09-01 00:44:56.905 244 18255.79 51.65 52784.23 88888.00 2007-09-01 00:44:57.405 244 18255.72 51.70 52784.11 88888.00 2007-09-01 00:44:57.905 244 18255.80 51.72 52784.10 88888.00 2007-09-01 00:44:58.405 244 18255.87 51.74 52784.23 88888.00 2007-09-01 00:44:58.905 244 18255.83 51.85 52784.22 88888.00 2007-09-01 00:44:59.405 244 18255.80 51.81 52784.21 88888.00 2007-09-01 00:44:59.905 244 18255.77 51.78 52784.25 88888.00 2007-09-01 00:45:00.405 244 18255.76 51.75 52784.29 88888.00 2007-09-01 00:45:00.905 244 18255.79 51.73 52784.30 88888.00 2007-09-01 00:45:01.405 244 18255.84 51.87 52784.28 88888.00 2007-09-01 00:45:01.905 244 18255.68 51.97 52784.21 88888.00 2007-09-01 00:45:02.405 244 18255.82 52.00 52784.22 88888.00 2007-09-01 00:45:02.905 244 18255.79 51.87 52784.33 88888.00 2007-09-01 00:45:03.405 244 18255.59 51.84 52784.40 88888.00 2007-09-01 00:45:03.905 244 18255.54 51.88 52784.44 88888.00 2007-09-01 00:45:04.405 244 18255.22 51.94 52784.38 88888.00 2007-09-01 00:45:04.905 244 18255.29 51.97 52784.38 88888.00 2007-09-01 00:45:05.405 244 18255.57 51.92 52784.34 88888.00 2007-09-01 00:45:05.905 244 18255.57 51.92 52784.36 88888.00 2007-09-01 00:45:06.405 244 18255.56 51.87 52784.30 88888.00 2007-09-01 00:45:06.905 244 18255.51 51.89 52784.32 88888.00 2007-09-01 00:45:07.405 244 18255.47 51.92 52784.37 88888.00 2007-09-01 00:45:07.905 244 18255.54 51.99 52784.33 88888.00 2007-09-01 00:45:08.405 244 18255.49 52.10 52784.37 88888.00 2007-09-01 00:45:08.905 244 18255.28 52.10 52784.33 88888.00 2007-09-01 00:45:09.405 244 18255.44 52.04 52784.38 88888.00 2007-09-01 00:45:09.905 244 18255.56 52.15 52784.34 88888.00 2007-09-01 00:45:10.405 244 18255.58 52.16 52784.39 88888.00 2007-09-01 00:45:10.905 244 18255.48 52.10 52784.36 88888.00 2007-09-01 00:45:11.405 244 18255.36 52.06 52784.17 88888.00 2007-09-01 00:45:11.905 244 18255.35 52.13 52784.20 88888.00 2007-09-01 00:45:12.405 244 18255.42 52.23 52784.29 88888.00 2007-09-01 00:45:12.905 244 18255.30 52.24 52784.23 88888.00 2007-09-01 00:45:13.405 244 18255.25 52.18 52784.23 88888.00 2007-09-01 00:45:13.905 244 18255.38 52.11 52784.33 88888.00 2007-09-01 00:45:14.405 244 18255.40 52.11 52784.32 88888.00 2007-09-01 00:45:14.905 244 18255.46 52.12 52784.28 88888.00 2007-09-01 00:45:15.405 244 18255.42 52.14 52784.33 88888.00 2007-09-01 00:45:15.905 244 18255.29 52.15 52784.45 88888.00 2007-09-01 00:45:16.405 244 18255.34 52.13 52784.34 88888.00 2007-09-01 00:45:16.905 244 18255.29 52.07 52784.29 88888.00 2007-09-01 00:45:17.405 244 18255.39 51.99 52784.34 88888.00 2007-09-01 00:45:17.905 244 18255.37 52.07 52784.39 88888.00 2007-09-01 00:45:18.405 244 18255.34 52.29 52784.36 88888.00 2007-09-01 00:45:18.905 244 18255.27 52.35 52784.52 88888.00 2007-09-01 00:45:19.405 244 18255.39 52.25 52784.49 88888.00 2007-09-01 00:45:19.905 244 18255.43 52.27 52784.45 88888.00 2007-09-01 00:45:20.405 244 18255.40 52.34 52784.38 88888.00 2007-09-01 00:45:20.905 244 18255.36 52.33 52784.32 88888.00 2007-09-01 00:45:21.405 244 18255.29 52.25 52784.23 88888.00 2007-09-01 00:45:21.905 244 18255.28 52.24 52784.18 88888.00 2007-09-01 00:45:22.405 244 18255.29 52.33 52784.27 88888.00 2007-09-01 00:45:22.905 244 18255.47 52.32 52784.23 88888.00 2007-09-01 00:45:23.405 244 18255.59 52.30 52784.19 88888.00 2007-09-01 00:45:23.905 244 18255.68 52.33 52784.18 88888.00 2007-09-01 00:45:24.405 244 18255.62 52.40 52784.20 88888.00 2007-09-01 00:45:24.905 244 18255.58 52.39 52784.14 88888.00 2007-09-01 00:45:25.405 244 18255.57 52.35 52784.17 88888.00 2007-09-01 00:45:25.905 244 18255.56 52.33 52784.23 88888.00 2007-09-01 00:45:26.405 244 18255.66 52.30 52784.27 88888.00 2007-09-01 00:45:26.905 244 18255.62 52.38 52784.18 88888.00 2007-09-01 00:45:27.405 244 18255.48 52.36 52784.20 88888.00 2007-09-01 00:45:27.905 244 18255.40 52.41 52784.19 88888.00 2007-09-01 00:45:28.405 244 18255.45 52.42 52784.23 88888.00 2007-09-01 00:45:28.905 244 18255.61 52.49 52784.15 88888.00 2007-09-01 00:45:29.405 244 18255.67 52.46 52784.15 88888.00 2007-09-01 00:45:29.905 244 18255.56 52.46 52784.20 88888.00 2007-09-01 00:45:30.405 244 18255.56 52.46 52784.22 88888.00 2007-09-01 00:45:30.905 244 18255.65 52.49 52784.20 88888.00 2007-09-01 00:45:31.405 244 18255.59 52.59 52784.15 88888.00 2007-09-01 00:45:31.905 244 18255.54 52.63 52784.21 88888.00 2007-09-01 00:45:32.405 244 18255.49 52.64 52784.14 88888.00 2007-09-01 00:45:32.905 244 18255.50 52.53 52784.06 88888.00 2007-09-01 00:45:33.405 244 18255.55 52.46 52784.13 88888.00 2007-09-01 00:45:33.905 244 18255.57 52.48 52784.16 88888.00 2007-09-01 00:45:34.405 244 18255.48 52.52 52784.17 88888.00 2007-09-01 00:45:34.905 244 18255.51 52.49 52784.18 88888.00 2007-09-01 00:45:35.405 244 18255.56 52.53 52784.17 88888.00 2007-09-01 00:45:35.905 244 18255.43 52.56 52784.16 88888.00 2007-09-01 00:45:36.405 244 18255.49 52.59 52784.16 88888.00 2007-09-01 00:45:36.905 244 18255.37 52.57 52784.15 88888.00 2007-09-01 00:45:37.405 244 18255.38 52.53 52784.15 88888.00 2007-09-01 00:45:37.905 244 18255.48 52.53 52784.14 88888.00 2007-09-01 00:45:38.405 244 18255.56 52.55 52784.11 88888.00 2007-09-01 00:45:38.905 244 18255.51 52.62 52784.22 88888.00 2007-09-01 00:45:39.405 244 18255.45 52.54 52784.32 88888.00 2007-09-01 00:45:39.905 244 18255.51 52.48 52784.27 88888.00 2007-09-01 00:45:40.405 244 18255.56 52.40 52784.22 88888.00 2007-09-01 00:45:40.905 244 18255.48 52.39 52784.31 88888.00 2007-09-01 00:45:41.405 244 18255.56 52.47 52784.30 88888.00 2007-09-01 00:45:41.905 244 18255.60 52.41 52784.26 88888.00 2007-09-01 00:45:42.405 244 18255.55 52.35 52784.22 88888.00 2007-09-01 00:45:42.905 244 18255.57 52.35 52784.33 88888.00 2007-09-01 00:45:43.405 244 18255.60 52.36 52784.29 88888.00 2007-09-01 00:45:43.905 244 18255.54 52.36 52784.28 88888.00 2007-09-01 00:45:44.405 244 18255.69 52.44 52784.18 88888.00 2007-09-01 00:45:44.905 244 18255.70 52.46 52784.15 88888.00 2007-09-01 00:45:45.405 244 18255.61 52.38 52784.16 88888.00 2007-09-01 00:45:45.905 244 18255.60 52.31 52784.23 88888.00 2007-09-01 00:45:46.405 244 18255.55 52.38 52784.23 88888.00 2007-09-01 00:45:46.905 244 18255.57 52.46 52784.30 88888.00 2007-09-01 00:45:47.405 244 18255.58 52.46 52784.26 88888.00 2007-09-01 00:45:47.905 244 18255.67 52.54 52784.23 88888.00 2007-09-01 00:45:48.405 244 18255.68 52.54 52784.14 88888.00 2007-09-01 00:45:48.905 244 18255.48 52.40 52784.19 88888.00 2007-09-01 00:45:49.405 244 18255.54 52.40 52784.39 88888.00 2007-09-01 00:45:49.905 244 18255.51 52.41 52784.37 88888.00 2007-09-01 00:45:50.405 244 18255.60 52.43 52784.31 88888.00 2007-09-01 00:45:50.905 244 18255.66 52.39 52784.25 88888.00 2007-09-01 00:45:51.405 244 18255.58 52.40 52784.31 88888.00 2007-09-01 00:45:51.905 244 18255.64 52.39 52784.23 88888.00 2007-09-01 00:45:52.405 244 18255.60 52.30 52784.14 88888.00 2007-09-01 00:45:52.905 244 18255.55 52.25 52784.10 88888.00 2007-09-01 00:45:53.405 244 18255.60 52.34 52784.14 88888.00 2007-09-01 00:45:53.905 244 18255.62 52.40 52784.13 88888.00 2007-09-01 00:45:54.405 244 18255.66 52.40 52784.04 88888.00 2007-09-01 00:45:54.905 244 18255.65 52.27 52784.05 88888.00 2007-09-01 00:45:55.405 244 18255.58 52.29 52784.19 88888.00 2007-09-01 00:45:55.905 244 18255.46 52.29 52784.17 88888.00 2007-09-01 00:45:56.405 244 18255.62 52.32 52784.11 88888.00 2007-09-01 00:45:56.905 244 18255.77 52.28 52784.02 88888.00 2007-09-01 00:45:57.405 244 18255.72 52.26 52784.00 88888.00 2007-09-01 00:45:57.905 244 18255.66 52.33 52784.06 88888.00 2007-09-01 00:45:58.405 244 18255.61 52.35 52784.00 88888.00 2007-09-01 00:45:58.905 244 18255.56 52.27 52783.98 88888.00 2007-09-01 00:45:59.405 244 18255.65 52.20 52784.03 88888.00 2007-09-01 00:45:59.905 244 18255.69 52.16 52784.15 88888.00 2007-09-01 00:46:00.405 244 18255.70 52.16 52784.14 88888.00 2007-09-01 00:46:00.905 244 18255.68 52.23 52783.95 88888.00 2007-09-01 00:46:01.405 244 18255.65 52.27 52783.93 88888.00 2007-09-01 00:46:01.905 244 18255.65 52.23 52783.86 88888.00 2007-09-01 00:46:02.405 244 18255.59 52.23 52783.92 88888.00 2007-09-01 00:46:02.905 244 18255.67 52.20 52783.87 88888.00 2007-09-01 00:46:03.405 244 18255.59 52.27 52783.86 88888.00 2007-09-01 00:46:03.905 244 18255.64 52.21 52783.83 88888.00 2007-09-01 00:46:04.405 244 18255.64 52.11 52783.80 88888.00 2007-09-01 00:46:04.905 244 18255.56 52.14 52783.87 88888.00 2007-09-01 00:46:05.405 244 18255.61 52.18 52783.99 88888.00 2007-09-01 00:46:05.905 244 18255.65 52.18 52783.97 88888.00 2007-09-01 00:46:06.405 244 18255.64 52.14 52783.93 88888.00 2007-09-01 00:46:06.905 244 18255.64 52.12 52783.87 88888.00 2007-09-01 00:46:07.405 244 18255.64 52.10 52783.82 88888.00 2007-09-01 00:46:07.905 244 18255.71 52.08 52783.82 88888.00 2007-09-01 00:46:08.405 244 18255.65 52.12 52783.87 88888.00 2007-09-01 00:46:08.905 244 18255.69 52.12 52783.91 88888.00 2007-09-01 00:46:09.405 244 18255.67 51.98 52784.04 88888.00 2007-09-01 00:46:09.905 244 18255.66 51.90 52783.98 88888.00 2007-09-01 00:46:10.405 244 18255.55 51.94 52783.94 88888.00 2007-09-01 00:46:10.905 244 18255.58 52.00 52783.92 88888.00 2007-09-01 00:46:11.405 244 18255.60 52.02 52783.91 88888.00 2007-09-01 00:46:11.905 244 18255.65 52.01 52783.87 88888.00 2007-09-01 00:46:12.405 244 18255.64 51.93 52783.90 88888.00 2007-09-01 00:46:12.905 244 18255.61 51.86 52783.96 88888.00 2007-09-01 00:46:13.405 244 18255.68 51.86 52783.91 88888.00 2007-09-01 00:46:13.905 244 18255.60 51.82 52783.94 88888.00 2007-09-01 00:46:14.405 244 18255.59 51.89 52783.92 88888.00 2007-09-01 00:46:14.905 244 18255.55 51.84 52783.90 88888.00 2007-09-01 00:46:15.405 244 18255.51 51.79 52783.93 88888.00 2007-09-01 00:46:15.905 244 18255.51 51.87 52783.91 88888.00 2007-09-01 00:46:16.405 244 18255.49 51.86 52783.83 88888.00 2007-09-01 00:46:16.905 244 18255.48 51.85 52783.93 88888.00 2007-09-01 00:46:17.405 244 18255.42 51.70 52784.00 88888.00 2007-09-01 00:46:17.905 244 18255.47 51.65 52783.91 88888.00 2007-09-01 00:46:18.405 244 18255.50 51.78 52783.90 88888.00 2007-09-01 00:46:18.905 244 18255.51 51.90 52784.07 88888.00 2007-09-01 00:46:19.405 244 18255.47 51.78 52784.08 88888.00 2007-09-01 00:46:19.905 244 18255.55 51.63 52783.97 88888.00 2007-09-01 00:46:20.405 244 18255.50 51.64 52783.99 88888.00 2007-09-01 00:46:20.905 244 18255.45 51.64 52783.85 88888.00 2007-09-01 00:46:21.405 244 18255.46 51.68 52783.97 88888.00 2007-09-01 00:46:21.905 244 18255.27 51.65 52783.96 88888.00 2007-09-01 00:46:22.405 244 18255.28 51.69 52783.96 88888.00 2007-09-01 00:46:22.905 244 18255.42 51.69 52783.94 88888.00 2007-09-01 00:46:23.405 244 18255.40 51.68 52783.98 88888.00 2007-09-01 00:46:23.905 244 18255.40 51.67 52783.95 88888.00 2007-09-01 00:46:24.405 244 18255.45 51.73 52783.93 88888.00 2007-09-01 00:46:24.905 244 18255.26 51.78 52784.08 88888.00 2007-09-01 00:46:25.405 244 18255.04 51.73 52784.03 88888.00 2007-09-01 00:46:25.905 244 18255.19 51.72 52784.07 88888.00 2007-09-01 00:46:26.405 244 18255.27 51.75 52784.10 88888.00 2007-09-01 00:46:26.905 244 18255.24 51.70 52784.17 88888.00 2007-09-01 00:46:27.405 244 18255.34 51.58 52784.11 88888.00 2007-09-01 00:46:27.905 244 18255.34 51.52 52784.03 88888.00 2007-09-01 00:46:28.405 244 18255.32 51.49 52784.02 88888.00 2007-09-01 00:46:28.905 244 18255.34 51.44 52783.97 88888.00 2007-09-01 00:46:29.405 244 18255.32 51.47 52784.10 88888.00 2007-09-01 00:46:29.905 244 18255.26 51.53 52784.17 88888.00 2007-09-01 00:46:30.405 244 18255.49 51.52 52784.14 88888.00 2007-09-01 00:46:30.905 244 18255.46 51.51 52783.99 88888.00 2007-09-01 00:46:31.405 244 18255.50 51.54 52784.07 88888.00 2007-09-01 00:46:31.905 244 18255.48 51.48 52784.02 88888.00 2007-09-01 00:46:32.405 244 18255.43 51.56 52783.91 88888.00 2007-09-01 00:46:32.905 244 18255.38 51.58 52783.88 88888.00 2007-09-01 00:46:33.405 244 18255.36 51.52 52783.92 88888.00 2007-09-01 00:46:33.905 244 18255.45 51.54 52783.97 88888.00 2007-09-01 00:46:34.405 244 18255.39 51.56 52783.94 88888.00 2007-09-01 00:46:34.905 244 18255.40 51.56 52783.96 88888.00 2007-09-01 00:46:35.405 244 18255.48 51.53 52784.00 88888.00 2007-09-01 00:46:35.905 244 18255.57 51.59 52784.06 88888.00 2007-09-01 00:46:36.405 244 18255.59 51.57 52784.08 88888.00 2007-09-01 00:46:36.905 244 18255.53 51.53 52784.15 88888.00 2007-09-01 00:46:37.405 244 18255.43 51.42 52783.97 88888.00 2007-09-01 00:46:37.905 244 18255.37 51.37 52783.99 88888.00 2007-09-01 00:46:38.405 244 18255.35 51.42 52784.04 88888.00 2007-09-01 00:46:38.905 244 18255.37 51.48 52784.03 88888.00 2007-09-01 00:46:39.405 244 18255.35 51.39 52784.03 88888.00 2007-09-01 00:46:39.905 244 18255.49 51.43 52783.91 88888.00 2007-09-01 00:46:40.405 244 18255.53 51.49 52783.87 88888.00 2007-09-01 00:46:40.905 244 18255.56 51.45 52783.96 88888.00 2007-09-01 00:46:41.405 244 18255.55 51.49 52783.96 88888.00 2007-09-01 00:46:41.905 244 18255.47 51.54 52784.06 88888.00 2007-09-01 00:46:42.405 244 18255.44 51.47 52784.17 88888.00 2007-09-01 00:46:42.905 244 18255.51 51.46 52784.22 88888.00 2007-09-01 00:46:43.405 244 18255.50 51.33 52784.27 88888.00 2007-09-01 00:46:43.905 244 18255.47 51.29 52784.22 88888.00 2007-09-01 00:46:44.405 244 18255.40 51.39 52784.16 88888.00 2007-09-01 00:46:44.905 244 18255.51 51.42 52784.14 88888.00 2007-09-01 00:46:45.405 244 18255.45 51.45 52784.18 88888.00 2007-09-01 00:46:45.905 244 18255.45 51.53 52784.11 88888.00 2007-09-01 00:46:46.405 244 18255.44 51.46 52784.15 88888.00 2007-09-01 00:46:46.905 244 18255.37 51.48 52784.13 88888.00 2007-09-01 00:46:47.405 244 18255.38 51.39 52784.04 88888.00 2007-09-01 00:46:47.905 244 18255.42 51.41 52784.04 88888.00 2007-09-01 00:46:48.405 244 18255.35 51.52 52784.02 88888.00 2007-09-01 00:46:48.905 244 18255.38 51.51 52784.09 88888.00 2007-09-01 00:46:49.405 244 18255.44 51.53 52784.05 88888.00 2007-09-01 00:46:49.905 244 18255.45 51.49 52784.07 88888.00 2007-09-01 00:46:50.405 244 18255.51 51.52 52784.08 88888.00 2007-09-01 00:46:50.905 244 18255.53 51.57 52784.05 88888.00 2007-09-01 00:46:51.405 244 18255.47 51.53 52784.03 88888.00 2007-09-01 00:46:51.905 244 18255.55 51.59 52784.06 88888.00 2007-09-01 00:46:52.405 244 18255.56 51.51 52784.00 88888.00 2007-09-01 00:46:52.905 244 18255.50 51.55 52784.00 88888.00 2007-09-01 00:46:53.405 244 18255.48 51.59 52784.09 88888.00 2007-09-01 00:46:53.905 244 18255.47 51.53 52784.03 88888.00 2007-09-01 00:46:54.405 244 18255.56 51.51 52783.95 88888.00 2007-09-01 00:46:54.905 244 18255.50 51.44 52783.87 88888.00 2007-09-01 00:46:55.405 244 18255.49 51.40 52783.90 88888.00 2007-09-01 00:46:55.905 244 18255.54 51.47 52783.94 88888.00 2007-09-01 00:46:56.405 244 18255.62 51.45 52783.95 88888.00 2007-09-01 00:46:56.905 244 18255.68 51.52 52783.95 88888.00 2007-09-01 00:46:57.405 244 18255.53 51.60 52783.84 88888.00 2007-09-01 00:46:57.905 244 18255.53 51.64 52783.86 88888.00 2007-09-01 00:46:58.405 244 18255.57 51.52 52783.85 88888.00 2007-09-01 00:46:58.905 244 18255.61 51.44 52784.02 88888.00 2007-09-01 00:46:59.405 244 18255.64 51.48 52784.02 88888.00 2007-09-01 00:46:59.905 244 18255.64 51.53 52783.98 88888.00 2007-09-01 00:47:00.405 244 18255.66 51.49 52783.98 88888.00 2007-09-01 00:47:00.905 244 18255.54 51.53 52783.78 88888.00 2007-09-01 00:47:01.405 244 18255.57 51.47 52783.83 88888.00 2007-09-01 00:47:01.905 244 18255.53 51.44 52783.92 88888.00 2007-09-01 00:47:02.405 244 18255.47 51.49 52783.97 88888.00 2007-09-01 00:47:02.905 244 18255.46 51.56 52783.97 88888.00 2007-09-01 00:47:03.405 244 18255.57 51.51 52783.94 88888.00 2007-09-01 00:47:03.905 244 18255.60 51.43 52783.86 88888.00 2007-09-01 00:47:04.405 244 18255.58 51.53 52783.71 88888.00 2007-09-01 00:47:04.905 244 18255.57 51.62 52783.68 88888.00 2007-09-01 00:47:05.405 244 18255.46 51.67 52783.75 88888.00 2007-09-01 00:47:05.905 244 18255.49 51.63 52783.70 88888.00 2007-09-01 00:47:06.405 244 18255.61 51.56 52783.65 88888.00 2007-09-01 00:47:06.905 244 18255.55 51.60 52783.74 88888.00 2007-09-01 00:47:07.405 244 18255.46 51.59 52783.96 88888.00 2007-09-01 00:47:07.905 244 18255.48 51.61 52784.07 88888.00 2007-09-01 00:47:08.405 244 18255.47 51.63 52783.95 88888.00 2007-09-01 00:47:08.905 244 18255.54 51.66 52783.86 88888.00 2007-09-01 00:47:09.405 244 18255.48 51.57 52783.81 88888.00 2007-09-01 00:47:09.905 244 18255.37 51.55 52783.83 88888.00 2007-09-01 00:47:10.405 244 18255.45 51.59 52783.90 88888.00 2007-09-01 00:47:10.905 244 18255.49 51.57 52783.84 88888.00 2007-09-01 00:47:11.405 244 18255.57 51.58 52783.83 88888.00 2007-09-01 00:47:11.905 244 18255.53 51.65 52783.85 88888.00 2007-09-01 00:47:12.405 244 18255.50 51.66 52783.90 88888.00 2007-09-01 00:47:12.905 244 18255.56 51.63 52783.97 88888.00 2007-09-01 00:47:13.405 244 18255.56 51.66 52783.90 88888.00 2007-09-01 00:47:13.905 244 18255.56 51.57 52783.80 88888.00 2007-09-01 00:47:14.402 244 18255.48 51.54 52783.73 88888.00 2007-09-01 00:47:14.902 244 18255.45 51.59 52783.79 88888.00 2007-09-01 00:47:15.402 244 18255.49 51.63 52783.76 88888.00 2007-09-01 00:47:15.902 244 18255.53 51.57 52783.86 88888.00 2007-09-01 00:47:16.402 244 18255.58 51.49 52784.02 88888.00 2007-09-01 00:47:16.902 244 18255.55 51.47 52784.04 88888.00 2007-09-01 00:47:17.402 244 18255.50 51.42 52783.94 88888.00 2007-09-01 00:47:17.902 244 18255.47 51.49 52783.98 88888.00 2007-09-01 00:47:18.402 244 18255.42 51.59 52783.87 88888.00 2007-09-01 00:47:18.902 244 18255.36 51.58 52783.72 88888.00 2007-09-01 00:47:19.402 244 18255.36 51.53 52783.68 88888.00 2007-09-01 00:47:19.902 244 18255.36 51.56 52783.74 88888.00 2007-09-01 00:47:20.402 244 18255.47 51.53 52783.80 88888.00 2007-09-01 00:47:20.902 244 18255.53 51.48 52783.87 88888.00 2007-09-01 00:47:21.402 244 18255.46 51.48 52783.97 88888.00 2007-09-01 00:47:21.902 244 18255.40 51.42 52783.96 88888.00 2007-09-01 00:47:22.402 244 18255.45 51.53 52784.03 88888.00 2007-09-01 00:47:22.902 244 18255.39 51.62 52784.07 88888.00 2007-09-01 00:47:23.402 244 18255.43 51.59 52783.92 88888.00 2007-09-01 00:47:23.902 244 18255.50 51.54 52783.86 88888.00 2007-09-01 00:47:24.402 244 18255.40 51.52 52783.91 88888.00 2007-09-01 00:47:24.902 244 18255.29 51.56 52783.94 88888.00 2007-09-01 00:47:25.402 244 18255.21 51.56 52783.95 88888.00 2007-09-01 00:47:25.902 244 18255.28 51.54 52783.95 88888.00 2007-09-01 00:47:26.402 244 18255.24 51.47 52783.95 88888.00 2007-09-01 00:47:26.902 244 18255.33 51.56 52783.86 88888.00 2007-09-01 00:47:27.402 244 18255.33 51.48 52783.74 88888.00 2007-09-01 00:47:27.902 244 18255.25 51.47 52783.68 88888.00 2007-09-01 00:47:28.402 244 18255.26 51.47 52783.73 88888.00 2007-09-01 00:47:28.902 244 18255.14 51.38 52783.78 88888.00 2007-09-01 00:47:29.402 244 18255.22 51.25 52783.75 88888.00 2007-09-01 00:47:29.902 244 18255.30 51.34 52783.82 88888.00 2007-09-01 00:47:30.402 244 18255.22 51.39 52783.68 88888.00 2007-09-01 00:47:30.902 244 18255.04 51.36 52783.74 88888.00 2007-09-01 00:47:31.402 244 18255.03 51.35 52783.93 88888.00 2007-09-01 00:47:31.902 244 18255.10 51.30 52783.93 88888.00 2007-09-01 00:47:32.402 244 18255.22 51.26 52783.94 88888.00 2007-09-01 00:47:32.902 244 18255.25 51.27 52783.91 88888.00 2007-09-01 00:47:33.402 244 18255.24 51.32 52783.80 88888.00 2007-09-01 00:47:33.902 244 18255.27 51.28 52783.81 88888.00 2007-09-01 00:47:34.402 244 18255.18 51.24 52783.90 88888.00 2007-09-01 00:47:34.902 244 18255.21 51.28 52783.87 88888.00 2007-09-01 00:47:35.402 244 18255.17 51.36 52783.83 88888.00 2007-09-01 00:47:35.902 244 18255.15 51.41 52783.68 88888.00 2007-09-01 00:47:36.402 244 18255.26 51.43 52783.68 88888.00 2007-09-01 00:47:36.902 244 18255.36 51.33 52783.83 88888.00 2007-09-01 00:47:37.402 244 18255.39 51.37 52783.83 88888.00 2007-09-01 00:47:37.902 244 18255.26 51.39 52783.76 88888.00 2007-09-01 00:47:38.402 244 18255.23 51.31 52783.68 88888.00 2007-09-01 00:47:38.902 244 18255.22 51.23 52783.72 88888.00 2007-09-01 00:47:39.402 244 18255.28 51.10 52783.79 88888.00 2007-09-01 00:47:39.902 244 18255.38 51.24 52783.86 88888.00 2007-09-01 00:47:40.402 244 18255.38 51.40 52783.85 88888.00 2007-09-01 00:47:40.902 244 18255.38 51.43 52783.78 88888.00 2007-09-01 00:47:41.402 244 18255.42 51.41 52783.74 88888.00 2007-09-01 00:47:41.902 244 18255.32 51.46 52783.69 88888.00 2007-09-01 00:47:42.402 244 18255.29 51.42 52783.67 88888.00 2007-09-01 00:47:42.902 244 18255.38 51.39 52783.67 88888.00 2007-09-01 00:47:43.402 244 18255.28 51.23 52783.65 88888.00 2007-09-01 00:47:43.902 244 18255.22 51.20 52783.81 88888.00 2007-09-01 00:47:44.402 244 18255.17 51.30 52783.70 88888.00 2007-09-01 00:47:44.902 244 18255.15 51.35 52783.65 88888.00 2007-09-01 00:47:45.402 244 18255.25 51.35 52783.61 88888.00 2007-09-01 00:47:45.902 244 18255.24 51.34 52783.68 88888.00 2007-09-01 00:47:46.402 244 18255.38 51.32 52783.92 88888.00 2007-09-01 00:47:46.902 244 18255.12 51.22 52783.95 88888.00 2007-09-01 00:47:47.402 244 18255.14 51.22 52783.90 88888.00 2007-09-01 00:47:47.902 244 18255.29 51.19 52783.85 88888.00 2007-09-01 00:47:48.402 244 18255.33 51.15 52783.75 88888.00 2007-09-01 00:47:48.902 244 18255.22 51.27 52783.75 88888.00 2007-09-01 00:47:49.402 244 18255.12 51.33 52783.65 88888.00 2007-09-01 00:47:49.902 244 18255.17 51.25 52783.67 88888.00 2007-09-01 00:47:50.402 244 18255.18 51.26 52783.85 88888.00 2007-09-01 00:47:50.902 244 18255.21 51.42 52783.86 88888.00 2007-09-01 00:47:51.402 244 18255.26 51.46 52783.86 88888.00 2007-09-01 00:47:51.902 244 18255.24 51.44 52783.82 88888.00 2007-09-01 00:47:52.402 244 18255.24 51.32 52783.68 88888.00 2007-09-01 00:47:52.902 244 18255.14 51.26 52783.71 88888.00 2007-09-01 00:47:53.402 244 18255.22 51.30 52783.72 88888.00 2007-09-01 00:47:53.902 244 18255.25 51.18 52783.72 88888.00 2007-09-01 00:47:54.402 244 18255.16 51.10 52783.61 88888.00 2007-09-01 00:47:54.902 244 18255.24 51.25 52783.58 88888.00 2007-09-01 00:47:55.402 244 18255.19 51.37 52783.58 88888.00 2007-09-01 00:47:55.902 244 18255.21 51.51 52783.49 88888.00 2007-09-01 00:47:56.402 244 18255.18 51.44 52783.56 88888.00 2007-09-01 00:47:56.902 244 18255.25 51.36 52783.60 88888.00 2007-09-01 00:47:57.402 244 18255.25 51.39 52783.58 88888.00 2007-09-01 00:47:57.902 244 18255.26 51.38 52783.57 88888.00 2007-09-01 00:47:58.402 244 18255.17 51.34 52783.63 88888.00 2007-09-01 00:47:58.902 244 18255.17 51.32 52783.67 88888.00 2007-09-01 00:47:59.402 244 18255.23 51.41 52783.72 88888.00 2007-09-01 00:47:59.902 244 18255.19 51.47 52783.70 88888.00 2007-09-01 00:48:00.402 244 18255.14 51.44 52783.62 88888.00 2007-09-01 00:48:00.902 244 18255.18 51.40 52783.60 88888.00 2007-09-01 00:48:01.402 244 18255.16 51.34 52783.63 88888.00 2007-09-01 00:48:01.902 244 18255.14 51.45 52783.59 88888.00 2007-09-01 00:48:02.402 244 18255.17 51.41 52783.52 88888.00 2007-09-01 00:48:02.902 244 18255.16 51.32 52783.61 88888.00 2007-09-01 00:48:03.402 244 18255.13 51.33 52783.61 88888.00 2007-09-01 00:48:03.902 244 18255.06 51.28 52783.56 88888.00 2007-09-01 00:48:04.402 244 18254.99 51.24 52783.61 88888.00 2007-09-01 00:48:04.902 244 18255.12 51.31 52783.67 88888.00 2007-09-01 00:48:05.402 244 18255.11 51.31 52783.68 88888.00 2007-09-01 00:48:05.902 244 18255.22 51.19 52783.65 88888.00 2007-09-01 00:48:06.402 244 18255.15 51.11 52783.82 88888.00 2007-09-01 00:48:06.902 244 18255.22 51.18 52783.79 88888.00 2007-09-01 00:48:07.402 244 18255.19 51.25 52783.72 88888.00 2007-09-01 00:48:07.902 244 18255.05 51.29 52783.76 88888.00 2007-09-01 00:48:08.402 244 18255.21 51.31 52783.74 88888.00 2007-09-01 00:48:08.902 244 18255.34 51.26 52783.70 88888.00 2007-09-01 00:48:09.402 244 18255.25 51.19 52783.76 88888.00 2007-09-01 00:48:09.902 244 18255.27 51.24 52783.72 88888.00 2007-09-01 00:48:10.402 244 18255.21 51.16 52783.76 88888.00 2007-09-01 00:48:10.902 244 18255.13 51.21 52783.78 88888.00 2007-09-01 00:48:11.402 244 18255.12 51.23 52783.71 88888.00 2007-09-01 00:48:11.902 244 18255.18 51.19 52783.75 88888.00 2007-09-01 00:48:12.402 244 18255.29 51.13 52783.73 88888.00 2007-09-01 00:48:12.902 244 18255.24 51.14 52783.81 88888.00 2007-09-01 00:48:13.402 244 18255.25 51.20 52783.75 88888.00 2007-09-01 00:48:13.902 244 18255.22 51.27 52783.71 88888.00 2007-09-01 00:48:14.402 244 18255.21 51.29 52783.62 88888.00 2007-09-01 00:48:14.902 244 18255.29 51.31 52783.63 88888.00 2007-09-01 00:48:15.402 244 18255.15 51.29 52783.73 88888.00 2007-09-01 00:48:15.902 244 18255.15 51.28 52783.75 88888.00 2007-09-01 00:48:16.402 244 18255.28 51.34 52783.65 88888.00 2007-09-01 00:48:16.902 244 18255.26 51.42 52783.74 88888.00 2007-09-01 00:48:17.402 244 18255.22 51.46 52783.76 88888.00 2007-09-01 00:48:17.902 244 18255.27 51.38 52783.70 88888.00 2007-09-01 00:48:18.402 244 18255.17 51.36 52783.71 88888.00 2007-09-01 00:48:18.902 244 18255.10 51.35 52783.80 88888.00 2007-09-01 00:48:19.402 244 18255.15 51.34 52783.85 88888.00 2007-09-01 00:48:19.902 244 18255.18 51.30 52783.79 88888.00 2007-09-01 00:48:20.402 244 18255.15 51.30 52783.76 88888.00 2007-09-01 00:48:20.902 244 18255.10 51.36 52783.82 88888.00 2007-09-01 00:48:21.402 244 18255.03 51.31 52783.81 88888.00 2007-09-01 00:48:21.902 244 18255.05 51.21 52783.76 88888.00 2007-09-01 00:48:22.402 244 18255.13 51.32 52783.79 88888.00 2007-09-01 00:48:22.902 244 18255.15 51.31 52783.80 88888.00 2007-09-01 00:48:23.402 244 18255.21 51.32 52783.72 88888.00 2007-09-01 00:48:23.902 244 18255.25 51.30 52783.69 88888.00 2007-09-01 00:48:24.402 244 18255.16 51.28 52783.70 88888.00 2007-09-01 00:48:24.902 244 18255.27 51.27 52783.75 88888.00 2007-09-01 00:48:25.402 244 18255.27 51.18 52783.71 88888.00 2007-09-01 00:48:25.902 244 18255.26 51.18 52783.65 88888.00 2007-09-01 00:48:26.402 244 18255.17 51.27 52783.63 88888.00 2007-09-01 00:48:26.902 244 18255.17 51.23 52783.65 88888.00 2007-09-01 00:48:27.402 244 18255.22 51.13 52783.70 88888.00 2007-09-01 00:48:27.902 244 18255.07 51.20 52783.88 88888.00 2007-09-01 00:48:28.402 244 18255.01 51.19 52783.85 88888.00 2007-09-01 00:48:28.902 244 18255.10 51.26 52783.76 88888.00 2007-09-01 00:48:29.402 244 18255.12 51.28 52783.76 88888.00 2007-09-01 00:48:29.902 244 18255.13 51.31 52783.71 88888.00 2007-09-01 00:48:30.402 244 18255.26 51.35 52783.65 88888.00 2007-09-01 00:48:30.902 244 18255.36 51.42 52783.78 88888.00 2007-09-01 00:48:31.402 244 18255.33 51.41 52783.75 88888.00 2007-09-01 00:48:31.902 244 18255.17 51.35 52783.74 88888.00 2007-09-01 00:48:32.402 244 18255.17 51.41 52783.71 88888.00 2007-09-01 00:48:32.902 244 18255.22 51.36 52783.81 88888.00 2007-09-01 00:48:33.402 244 18255.28 51.39 52783.82 88888.00 2007-09-01 00:48:33.902 244 18255.27 51.33 52783.74 88888.00 2007-09-01 00:48:34.402 244 18255.27 51.22 52783.82 88888.00 2007-09-01 00:48:34.902 244 18255.14 51.24 52783.83 88888.00 2007-09-01 00:48:35.402 244 18255.06 51.24 52783.81 88888.00 2007-09-01 00:48:35.902 244 18255.16 51.27 52783.76 88888.00 2007-09-01 00:48:36.402 244 18255.32 51.32 52783.65 88888.00 2007-09-01 00:48:36.902 244 18255.27 51.22 52783.73 88888.00 2007-09-01 00:48:37.402 244 18255.25 51.25 52783.79 88888.00 2007-09-01 00:48:37.902 244 18255.35 51.26 52783.70 88888.00 2007-09-01 00:48:38.402 244 18255.36 51.24 52783.75 88888.00 2007-09-01 00:48:38.902 244 18255.30 51.16 52783.90 88888.00 2007-09-01 00:48:39.402 244 18255.19 51.24 52783.90 88888.00 2007-09-01 00:48:39.902 244 18255.25 51.25 52783.87 88888.00 2007-09-01 00:48:40.402 244 18255.22 51.34 52783.74 88888.00 2007-09-01 00:48:40.902 244 18255.28 51.38 52783.73 88888.00 2007-09-01 00:48:41.402 244 18255.22 51.42 52783.78 88888.00 2007-09-01 00:48:41.902 244 18255.16 51.38 52783.83 88888.00 2007-09-01 00:48:42.402 244 18255.22 51.33 52783.87 88888.00 2007-09-01 00:48:42.902 244 18255.21 51.24 52783.85 88888.00 2007-09-01 00:48:43.402 244 18255.13 51.24 52783.98 88888.00 2007-09-01 00:48:43.902 244 18255.16 51.34 52783.96 88888.00 2007-09-01 00:48:44.402 244 18255.07 51.42 52783.87 88888.00 2007-09-01 00:48:44.902 244 18255.11 51.42 52783.86 88888.00 2007-09-01 00:48:45.402 244 18255.00 51.43 52783.73 88888.00 2007-09-01 00:48:45.902 244 18254.96 51.37 52783.67 88888.00 2007-09-01 00:48:46.402 244 18255.00 51.34 52783.73 88888.00 2007-09-01 00:48:46.902 244 18255.08 51.43 52783.71 88888.00 2007-09-01 00:48:47.402 244 18254.94 51.34 52783.60 88888.00 2007-09-01 00:48:47.902 244 18254.86 51.21 52783.70 88888.00 2007-09-01 00:48:48.402 244 18254.85 51.29 52783.76 88888.00 2007-09-01 00:48:48.902 244 18254.71 51.35 52783.69 88888.00 2007-09-01 00:48:49.402 244 18254.75 51.38 52783.65 88888.00 2007-09-01 00:48:49.902 244 18254.92 51.36 52783.69 88888.00 2007-09-01 00:48:50.402 244 18254.96 51.37 52783.59 88888.00 2007-09-01 00:48:50.902 244 18254.95 51.36 52783.49 88888.00 2007-09-01 00:48:51.402 244 18255.03 51.31 52783.50 88888.00 2007-09-01 00:48:51.902 244 18255.04 51.39 52783.49 88888.00 2007-09-01 00:48:52.402 244 18255.05 51.40 52783.52 88888.00 2007-09-01 00:48:52.902 244 18255.06 51.46 52783.63 88888.00 2007-09-01 00:48:53.402 244 18255.04 51.45 52783.62 88888.00 2007-09-01 00:48:53.902 244 18255.10 51.37 52783.64 88888.00 2007-09-01 00:48:54.402 244 18255.03 51.29 52783.74 88888.00 2007-09-01 00:48:54.902 244 18254.96 51.44 52783.71 88888.00 2007-09-01 00:48:55.402 244 18254.99 51.53 52783.57 88888.00 2007-09-01 00:48:55.902 244 18254.99 51.40 52783.59 88888.00 2007-09-01 00:48:56.402 244 18255.00 51.33 52783.67 88888.00 2007-09-01 00:48:56.902 244 18255.02 51.32 52783.72 88888.00 2007-09-01 00:48:57.402 244 18254.94 51.44 52783.74 88888.00 2007-09-01 00:48:57.902 244 18255.05 51.46 52783.70 88888.00 2007-09-01 00:48:58.402 244 18255.17 51.45 52783.62 88888.00 2007-09-01 00:48:58.902 244 18255.15 51.40 52783.64 88888.00 2007-09-01 00:48:59.402 244 18255.11 51.34 52783.61 88888.00 2007-09-01 00:48:59.902 244 18255.13 51.37 52783.64 88888.00 2007-09-01 00:49:00.402 244 18255.17 51.37 52783.61 88888.00 2007-09-01 00:49:00.902 244 18255.15 51.32 52783.63 88888.00 2007-09-01 00:49:01.402 244 18255.07 51.30 52783.58 88888.00 2007-09-01 00:49:01.902 244 18255.17 51.30 52783.57 88888.00 2007-09-01 00:49:02.402 244 18255.12 51.25 52783.52 88888.00 2007-09-01 00:49:02.902 244 18255.07 51.23 52783.49 88888.00 2007-09-01 00:49:03.402 244 18255.05 51.29 52783.48 88888.00 2007-09-01 00:49:03.902 244 18255.04 51.20 52783.55 88888.00 2007-09-01 00:49:04.402 244 18254.97 50.99 52783.63 88888.00 2007-09-01 00:49:04.902 244 18255.03 51.02 52783.68 88888.00 2007-09-01 00:49:05.402 244 18254.97 51.06 52783.72 88888.00 2007-09-01 00:49:05.902 244 18254.94 51.15 52783.63 88888.00 2007-09-01 00:49:06.402 244 18255.04 51.15 52783.50 88888.00 2007-09-01 00:49:06.902 244 18254.97 51.18 52783.46 88888.00 2007-09-01 00:49:07.402 244 18254.91 51.26 52783.35 88888.00 2007-09-01 00:49:07.902 244 18255.01 51.31 52783.45 88888.00 2007-09-01 00:49:08.402 244 18255.05 51.29 52783.53 88888.00 2007-09-01 00:49:08.902 244 18255.14 51.23 52783.45 88888.00 2007-09-01 00:49:09.402 244 18255.18 51.13 52783.56 88888.00 2007-09-01 00:49:09.902 244 18255.19 51.09 52783.63 88888.00 2007-09-01 00:49:10.402 244 18255.15 51.08 52783.53 88888.00 2007-09-01 00:49:10.902 244 18255.15 51.09 52783.58 88888.00 2007-09-01 00:49:11.402 244 18255.13 51.13 52783.70 88888.00 2007-09-01 00:49:11.902 244 18255.11 51.09 52783.61 88888.00 2007-09-01 00:49:12.402 244 18255.15 51.09 52783.49 88888.00 2007-09-01 00:49:12.902 244 18255.06 51.08 52783.45 88888.00 2007-09-01 00:49:13.402 244 18255.04 51.08 52783.46 88888.00 2007-09-01 00:49:13.902 244 18255.08 51.08 52783.64 88888.00 2007-09-01 00:49:14.402 244 18255.10 51.11 52783.73 88888.00 2007-09-01 00:49:14.902 244 18255.06 51.12 52783.65 88888.00 2007-09-01 00:49:15.402 244 18255.02 51.03 52783.62 88888.00 2007-09-01 00:49:15.902 244 18255.18 50.98 52783.68 88888.00 2007-09-01 00:49:16.402 244 18255.14 50.95 52783.52 88888.00 2007-09-01 00:49:16.902 244 18255.22 50.94 52783.52 88888.00 2007-09-01 00:49:17.402 244 18255.28 50.88 52783.62 88888.00 2007-09-01 00:49:17.902 244 18255.26 50.87 52783.58 88888.00 2007-09-01 00:49:18.402 244 18255.19 50.85 52783.56 88888.00 2007-09-01 00:49:18.902 244 18255.11 50.84 52783.55 88888.00 2007-09-01 00:49:19.402 244 18255.07 50.84 52783.42 88888.00 2007-09-01 00:49:19.902 244 18255.03 50.77 52783.36 88888.00 2007-09-01 00:49:20.402 244 18255.03 50.82 52783.38 88888.00 2007-09-01 00:49:20.902 244 18255.12 50.93 52783.34 88888.00 2007-09-01 00:49:21.402 244 18255.12 50.99 52783.34 88888.00 2007-09-01 00:49:21.902 244 18255.21 51.02 52783.28 88888.00 2007-09-01 00:49:22.402 244 18255.12 50.95 52783.16 88888.00 2007-09-01 00:49:22.902 244 18255.16 50.95 52783.23 88888.00 2007-09-01 00:49:23.402 244 18255.13 50.95 52783.30 88888.00 2007-09-01 00:49:23.902 244 18255.21 50.95 52783.35 88888.00 2007-09-01 00:49:24.402 244 18255.15 50.97 52783.30 88888.00 2007-09-01 00:49:24.902 244 18255.18 51.02 52783.35 88888.00 2007-09-01 00:49:25.402 244 18255.11 51.05 52783.36 88888.00 2007-09-01 00:49:25.902 244 18255.03 50.99 52783.29 88888.00 2007-09-01 00:49:26.402 244 18254.94 50.94 52783.21 88888.00 2007-09-01 00:49:26.902 244 18254.97 50.90 52783.18 88888.00 2007-09-01 00:49:27.402 244 18255.07 50.90 52783.23 88888.00 2007-09-01 00:49:27.902 244 18255.12 50.88 52783.30 88888.00 2007-09-01 00:49:28.402 244 18255.13 50.76 52783.29 88888.00 2007-09-01 00:49:28.902 244 18255.15 50.73 52783.29 88888.00 2007-09-01 00:49:29.402 244 18255.23 50.82 52783.25 88888.00 2007-09-01 00:49:29.902 244 18255.12 50.87 52783.06 88888.00 2007-09-01 00:49:30.402 244 18255.12 50.85 52783.17 88888.00 2007-09-01 00:49:30.902 244 18255.12 50.81 52783.16 88888.00 2007-09-01 00:49:31.402 244 18255.11 50.89 52783.11 88888.00 2007-09-01 00:49:31.902 244 18255.11 50.95 52783.20 88888.00 2007-09-01 00:49:32.402 244 18255.07 50.89 52783.23 88888.00 2007-09-01 00:49:32.902 244 18255.10 50.93 52783.18 88888.00 2007-09-01 00:49:33.402 244 18255.13 50.92 52783.22 88888.00 2007-09-01 00:49:33.902 244 18255.22 50.87 52783.27 88888.00 2007-09-01 00:49:34.402 244 18255.29 50.85 52783.24 88888.00 2007-09-01 00:49:34.902 244 18255.14 50.81 52783.12 88888.00 2007-09-01 00:49:35.402 244 18255.08 50.86 52783.18 88888.00 2007-09-01 00:49:35.902 244 18255.04 50.74 52783.18 88888.00 2007-09-01 00:49:36.402 244 18255.05 50.72 52783.13 88888.00 2007-09-01 00:49:36.902 244 18255.04 50.69 52783.09 88888.00 2007-09-01 00:49:37.402 244 18255.04 50.68 52783.14 88888.00 2007-09-01 00:49:37.902 244 18255.00 50.69 52783.16 88888.00 2007-09-01 00:49:38.402 244 18254.88 50.62 52783.15 88888.00 2007-09-01 00:49:38.902 244 18254.90 50.67 52783.18 88888.00 2007-09-01 00:49:39.402 244 18255.03 50.74 52783.15 88888.00 2007-09-01 00:49:39.902 244 18255.07 50.66 52783.25 88888.00 2007-09-01 00:49:40.402 244 18254.97 50.68 52783.21 88888.00 2007-09-01 00:49:40.902 244 18254.95 50.67 52783.17 88888.00 2007-09-01 00:49:41.402 244 18255.00 50.75 52783.18 88888.00 2007-09-01 00:49:41.902 244 18255.00 50.81 52783.21 88888.00 2007-09-01 00:49:42.402 244 18255.08 50.78 52783.28 88888.00 2007-09-01 00:49:42.902 244 18255.14 50.73 52783.29 88888.00 2007-09-01 00:49:43.402 244 18254.92 50.71 52783.36 88888.00 2007-09-01 00:49:43.902 244 18255.00 50.77 52783.32 88888.00 2007-09-01 00:49:44.402 244 18255.01 50.89 52783.32 88888.00 2007-09-01 00:49:44.902 244 18255.04 50.77 52783.28 88888.00 2007-09-01 00:49:45.402 244 18255.18 50.78 52783.35 88888.00 2007-09-01 00:49:45.902 244 18255.24 50.82 52783.27 88888.00 2007-09-01 00:49:46.402 244 18255.21 50.78 52783.20 88888.00 2007-09-01 00:49:46.902 244 18255.11 50.73 52783.18 88888.00 2007-09-01 00:49:47.402 244 18255.15 50.75 52783.03 88888.00 2007-09-01 00:49:47.902 244 18255.13 50.72 52783.01 88888.00 2007-09-01 00:49:48.402 244 18255.23 50.73 52783.03 88888.00 2007-09-01 00:49:48.902 244 18255.29 50.67 52783.03 88888.00 2007-09-01 00:49:49.402 244 18255.25 50.72 52783.16 88888.00 2007-09-01 00:49:49.902 244 18255.17 50.74 52783.26 88888.00 2007-09-01 00:49:50.402 244 18255.13 50.67 52783.14 88888.00 2007-09-01 00:49:50.902 244 18255.12 50.70 52782.99 88888.00 2007-09-01 00:49:51.402 244 18255.24 50.68 52782.90 88888.00 2007-09-01 00:49:51.902 244 18255.15 50.68 52782.92 88888.00 2007-09-01 00:49:52.402 244 18255.04 50.71 52782.92 88888.00 2007-09-01 00:49:52.902 244 18255.08 50.63 52783.03 88888.00 2007-09-01 00:49:53.402 244 18254.94 50.55 52783.06 88888.00 2007-09-01 00:49:53.902 244 18255.15 50.58 52782.89 88888.00 2007-09-01 00:49:54.402 244 18255.34 50.64 52782.88 88888.00 2007-09-01 00:49:54.902 244 18255.32 50.60 52782.99 88888.00 2007-09-01 00:49:55.402 244 18255.16 50.65 52783.05 88888.00 2007-09-01 00:49:55.902 244 18254.92 50.71 52783.05 88888.00 2007-09-01 00:49:56.402 244 18254.97 50.66 52783.00 88888.00 2007-09-01 00:49:56.902 244 18255.14 50.58 52782.95 88888.00 2007-09-01 00:49:57.402 244 18255.19 50.62 52782.97 88888.00 2007-09-01 00:49:57.902 244 18255.26 50.74 52782.98 88888.00 2007-09-01 00:49:58.402 244 18255.33 50.72 52783.02 88888.00 2007-09-01 00:49:58.902 244 18255.28 50.70 52782.89 88888.00 2007-09-01 00:49:59.402 244 18255.36 50.68 52782.90 88888.00 2007-09-01 00:49:59.902 244 18255.28 50.67 52782.98 88888.00 2007-09-01 00:50:00.402 244 18255.13 50.61 52782.95 88888.00 2007-09-01 00:50:00.902 244 18255.19 50.60 52782.95 88888.00 2007-09-01 00:50:01.402 244 18255.22 50.58 52782.82 88888.00 2007-09-01 00:50:01.902 244 18255.19 50.54 52782.84 88888.00 2007-09-01 00:50:02.402 244 18255.17 50.63 52782.92 88888.00 2007-09-01 00:50:02.902 244 18255.36 50.61 52782.98 88888.00 2007-09-01 00:50:03.402 244 18255.27 50.68 52783.02 88888.00 2007-09-01 00:50:03.902 244 18255.21 50.69 52782.93 88888.00 2007-09-01 00:50:04.402 244 18255.34 50.69 52782.81 88888.00 2007-09-01 00:50:04.902 244 18255.40 50.63 52782.82 88888.00 2007-09-01 00:50:05.402 244 18255.34 50.58 52782.77 88888.00 2007-09-01 00:50:05.902 244 18255.34 50.58 52782.88 88888.00 2007-09-01 00:50:06.402 244 18255.23 50.61 52782.90 88888.00 2007-09-01 00:50:06.902 244 18255.27 50.57 52782.94 88888.00 2007-09-01 00:50:07.402 244 18255.30 50.58 52782.86 88888.00 2007-09-01 00:50:07.902 244 18255.38 50.62 52782.82 88888.00 2007-09-01 00:50:08.402 244 18255.39 50.63 52782.88 88888.00 2007-09-01 00:50:08.902 244 18255.47 50.57 52783.00 88888.00 2007-09-01 00:50:09.402 244 18255.36 50.54 52782.99 88888.00 2007-09-01 00:50:09.902 244 18255.34 50.53 52782.98 88888.00 2007-09-01 00:50:10.402 244 18255.51 50.54 52783.04 88888.00 2007-09-01 00:50:10.902 244 18255.45 50.60 52783.15 88888.00 2007-09-01 00:50:11.402 244 18255.44 50.60 52783.09 88888.00 2007-09-01 00:50:11.902 244 18255.49 50.45 52783.11 88888.00 2007-09-01 00:50:12.402 244 18255.40 50.39 52783.07 88888.00 2007-09-01 00:50:12.902 244 18255.30 50.43 52783.06 88888.00 2007-09-01 00:50:13.402 244 18255.33 50.47 52783.02 88888.00 2007-09-01 00:50:13.902 244 18255.32 50.39 52783.06 88888.00 2007-09-01 00:50:14.402 244 18255.44 50.31 52782.90 88888.00 2007-09-01 00:50:14.902 244 18255.35 50.24 52782.83 88888.00 2007-09-01 00:50:15.402 244 18255.27 50.22 52783.07 88888.00 2007-09-01 00:50:15.902 244 18255.32 50.26 52783.02 88888.00 2007-09-01 00:50:16.402 244 18255.42 50.30 52783.00 88888.00 2007-09-01 00:50:16.902 244 18255.34 50.30 52783.09 88888.00 2007-09-01 00:50:17.402 244 18255.27 50.26 52783.20 88888.00 2007-09-01 00:50:17.902 244 18255.33 50.35 52783.14 88888.00 2007-09-01 00:50:18.402 244 18255.27 50.34 52783.03 88888.00 2007-09-01 00:50:18.902 244 18255.23 50.15 52782.89 88888.00 2007-09-01 00:50:19.402 244 18255.22 50.11 52782.89 88888.00 2007-09-01 00:50:19.902 244 18255.21 50.13 52782.81 88888.00 2007-09-01 00:50:20.402 244 18255.37 50.26 52782.81 88888.00 2007-09-01 00:50:20.902 244 18255.34 50.28 52782.89 88888.00 2007-09-01 00:50:21.402 244 18255.43 50.27 52782.84 88888.00 2007-09-01 00:50:21.902 244 18255.47 50.29 52782.90 88888.00 2007-09-01 00:50:22.402 244 18255.47 50.19 52782.86 88888.00 2007-09-01 00:50:22.902 244 18255.28 50.24 52782.78 88888.00 2007-09-01 00:50:23.402 244 18255.22 50.15 52782.82 88888.00 2007-09-01 00:50:23.902 244 18255.33 50.07 52782.89 88888.00 2007-09-01 00:50:24.402 244 18255.42 50.07 52782.97 88888.00 2007-09-01 00:50:24.902 244 18255.37 50.14 52782.87 88888.00 2007-09-01 00:50:25.402 244 18255.35 50.21 52782.71 88888.00 2007-09-01 00:50:25.902 244 18255.34 50.13 52782.75 88888.00 2007-09-01 00:50:26.402 244 18255.33 50.11 52782.82 88888.00 2007-09-01 00:50:26.902 244 18255.30 50.15 52782.89 88888.00 2007-09-01 00:50:27.402 244 18255.37 50.12 52782.90 88888.00 2007-09-01 00:50:27.902 244 18255.38 50.05 52782.91 88888.00 2007-09-01 00:50:28.402 244 18255.40 49.99 52782.82 88888.00 2007-09-01 00:50:28.902 244 18255.35 50.01 52782.71 88888.00 2007-09-01 00:50:29.402 244 18255.34 49.96 52782.63 88888.00 2007-09-01 00:50:29.902 244 18255.29 49.97 52782.68 88888.00 2007-09-01 00:50:30.402 244 18255.29 49.88 52782.70 88888.00 2007-09-01 00:50:30.902 244 18255.23 49.86 52782.77 88888.00 2007-09-01 00:50:31.402 244 18255.27 49.81 52782.84 88888.00 2007-09-01 00:50:31.902 244 18255.21 49.80 52782.78 88888.00 2007-09-01 00:50:32.402 244 18255.19 49.86 52782.70 88888.00 2007-09-01 00:50:32.902 244 18255.26 49.86 52782.66 88888.00 2007-09-01 00:50:33.402 244 18255.38 49.95 52782.66 88888.00 2007-09-01 00:50:33.902 244 18255.38 49.90 52782.65 88888.00 2007-09-01 00:50:34.402 244 18255.39 49.91 52782.71 88888.00 2007-09-01 00:50:34.902 244 18255.44 49.86 52782.68 88888.00 2007-09-01 00:50:35.402 244 18255.37 49.81 52782.71 88888.00 2007-09-01 00:50:35.902 244 18255.37 49.68 52782.68 88888.00 2007-09-01 00:50:36.402 244 18255.23 49.71 52782.67 88888.00 2007-09-01 00:50:36.902 244 18255.27 49.73 52782.74 88888.00 2007-09-01 00:50:37.402 244 18255.26 49.77 52782.84 88888.00 2007-09-01 00:50:37.902 244 18255.17 49.77 52782.86 88888.00 2007-09-01 00:50:38.402 244 18255.28 49.77 52782.97 88888.00 2007-09-01 00:50:38.902 244 18255.27 49.75 52782.97 88888.00 2007-09-01 00:50:39.402 244 18255.34 49.72 52782.97 88888.00 2007-09-01 00:50:39.902 244 18255.39 49.75 52782.88 88888.00 2007-09-01 00:50:40.402 244 18255.24 49.68 52782.92 88888.00 2007-09-01 00:50:40.902 244 18255.18 49.64 52782.89 88888.00 2007-09-01 00:50:41.402 244 18255.16 49.59 52782.91 88888.00 2007-09-01 00:50:41.902 244 18255.17 49.61 52782.91 88888.00 2007-09-01 00:50:42.402 244 18255.19 49.59 52782.86 88888.00 2007-09-01 00:50:42.902 244 18255.14 49.53 52782.86 88888.00 2007-09-01 00:50:43.402 244 18255.06 49.57 52782.95 88888.00 2007-09-01 00:50:43.902 244 18255.18 49.68 52783.01 88888.00 2007-09-01 00:50:44.402 244 18255.19 49.79 52782.97 88888.00 2007-09-01 00:50:44.902 244 18255.14 49.77 52783.01 88888.00 2007-09-01 00:50:45.402 244 18255.13 49.64 52783.01 88888.00 2007-09-01 00:50:45.902 244 18255.19 49.61 52783.09 88888.00 2007-09-01 00:50:46.402 244 18255.19 49.56 52783.20 88888.00 2007-09-01 00:50:46.902 244 18255.27 49.53 52783.25 88888.00 2007-09-01 00:50:47.402 244 18255.37 49.51 52783.17 88888.00 2007-09-01 00:50:47.902 244 18255.39 49.40 52783.15 88888.00 2007-09-01 00:50:48.402 244 18255.14 49.43 52783.17 88888.00 2007-09-01 00:50:48.902 244 18255.06 49.41 52783.28 88888.00 2007-09-01 00:50:49.402 244 18255.00 49.44 52783.15 88888.00 2007-09-01 00:50:49.902 244 18255.12 49.54 52783.17 88888.00 2007-09-01 00:50:50.402 244 18255.21 49.47 52783.15 88888.00 2007-09-01 00:50:50.902 244 18255.14 49.38 52783.14 88888.00 2007-09-01 00:50:51.402 244 18255.07 49.43 52783.12 88888.00 2007-09-01 00:50:51.902 244 18255.02 49.48 52782.97 88888.00 2007-09-01 00:50:52.402 244 18254.94 49.54 52783.01 88888.00 2007-09-01 00:50:52.902 244 18255.03 49.52 52783.03 88888.00 2007-09-01 00:50:53.402 244 18254.97 49.53 52783.13 88888.00 2007-09-01 00:50:53.902 244 18255.02 49.57 52783.16 88888.00 2007-09-01 00:50:54.402 244 18254.93 49.56 52783.05 88888.00 2007-09-01 00:50:54.902 244 18254.95 49.57 52783.00 88888.00 2007-09-01 00:50:55.402 244 18254.94 49.57 52783.06 88888.00 2007-09-01 00:50:55.902 244 18254.95 49.59 52783.06 88888.00 2007-09-01 00:50:56.402 244 18255.11 49.57 52783.13 88888.00 2007-09-01 00:50:56.902 244 18255.12 49.53 52783.17 88888.00 2007-09-01 00:50:57.402 244 18254.99 49.49 52783.14 88888.00 2007-09-01 00:50:57.902 244 18254.93 49.51 52783.15 88888.00 2007-09-01 00:50:58.402 244 18254.90 49.52 52783.10 88888.00 2007-09-01 00:50:58.902 244 18254.85 49.57 52783.14 88888.00 2007-09-01 00:50:59.402 244 18254.85 49.55 52783.11 88888.00 2007-09-01 00:50:59.902 244 18254.84 49.62 52783.04 88888.00 2007-09-01 00:51:00.402 244 18254.79 49.60 52783.04 88888.00 2007-09-01 00:51:00.902 244 18254.88 49.56 52782.98 88888.00 2007-09-01 00:51:01.402 244 18254.88 49.45 52782.84 88888.00 2007-09-01 00:51:01.902 244 18254.78 49.36 52782.88 88888.00 2007-09-01 00:51:02.402 244 18254.66 49.35 52782.94 88888.00 2007-09-01 00:51:02.902 244 18254.69 49.36 52782.94 88888.00 2007-09-01 00:51:03.402 244 18254.68 49.44 52782.93 88888.00 2007-09-01 00:51:03.902 244 18254.59 49.41 52782.95 88888.00 2007-09-01 00:51:04.402 244 18254.53 49.40 52783.07 88888.00 2007-09-01 00:51:04.902 244 18254.50 49.46 52783.15 88888.00 2007-09-01 00:51:05.402 244 18254.59 49.39 52783.07 88888.00 2007-09-01 00:51:05.902 244 18254.69 49.40 52783.14 88888.00 2007-09-01 00:51:06.402 244 18254.68 49.41 52783.16 88888.00 2007-09-01 00:51:06.902 244 18254.59 49.42 52783.09 88888.00 2007-09-01 00:51:07.402 244 18254.54 49.46 52782.98 88888.00 2007-09-01 00:51:07.902 244 18254.50 49.46 52783.05 88888.00 2007-09-01 00:51:08.402 244 18254.48 49.43 52783.02 88888.00 2007-09-01 00:51:08.902 244 18254.49 49.38 52783.01 88888.00 2007-09-01 00:51:09.402 244 18254.52 49.41 52783.00 88888.00 2007-09-01 00:51:09.902 244 18254.57 49.49 52783.09 88888.00 2007-09-01 00:51:10.402 244 18254.57 49.44 52783.15 88888.00 2007-09-01 00:51:10.902 244 18254.60 49.39 52783.25 88888.00 2007-09-01 00:51:11.402 244 18254.61 49.41 52783.14 88888.00 2007-09-01 00:51:11.902 244 18254.54 49.44 52782.98 88888.00 2007-09-01 00:51:12.402 244 18254.50 49.54 52783.10 88888.00 2007-09-01 00:51:12.902 244 18254.50 49.57 52783.09 88888.00 2007-09-01 00:51:13.402 244 18254.62 49.57 52783.00 88888.00 2007-09-01 00:51:13.902 244 18254.63 49.57 52783.04 88888.00 2007-09-01 00:51:14.402 244 18254.64 49.54 52782.99 88888.00 2007-09-01 00:51:14.902 244 18254.60 49.59 52782.89 88888.00 2007-09-01 00:51:15.402 244 18254.61 49.65 52782.97 88888.00 2007-09-01 00:51:15.902 244 18254.57 49.64 52782.97 88888.00 2007-09-01 00:51:16.402 244 18254.58 49.61 52782.98 88888.00 2007-09-01 00:51:16.902 244 18254.54 49.58 52783.05 88888.00 2007-09-01 00:51:17.402 244 18254.42 49.63 52783.09 88888.00 2007-09-01 00:51:17.902 244 18254.48 49.55 52783.17 88888.00 2007-09-01 00:51:18.402 244 18254.47 49.52 52783.04 88888.00 2007-09-01 00:51:18.902 244 18254.38 49.59 52782.81 88888.00 2007-09-01 00:51:19.402 244 18254.43 49.67 52782.84 88888.00 2007-09-01 00:51:19.902 244 18254.48 49.72 52782.87 88888.00 2007-09-01 00:51:20.402 244 18254.52 49.72 52782.98 88888.00 2007-09-01 00:51:20.902 244 18254.54 49.79 52783.05 88888.00 2007-09-01 00:51:21.402 244 18254.45 49.82 52783.06 88888.00 2007-09-01 00:51:21.902 244 18254.41 49.81 52783.03 88888.00 2007-09-01 00:51:22.402 244 18254.45 49.85 52782.97 88888.00 2007-09-01 00:51:22.902 244 18254.50 49.90 52783.04 88888.00 2007-09-01 00:51:23.402 244 18254.59 49.93 52783.10 88888.00 2007-09-01 00:51:23.902 244 18254.73 49.87 52783.01 88888.00 2007-09-01 00:51:24.402 244 18254.78 49.91 52783.02 88888.00 2007-09-01 00:51:24.902 244 18254.66 49.97 52782.95 88888.00 2007-09-01 00:51:25.402 244 18254.64 49.88 52782.80 88888.00 2007-09-01 00:51:25.902 244 18254.67 49.74 52782.78 88888.00 2007-09-01 00:51:26.402 244 18254.62 49.71 52782.80 88888.00 2007-09-01 00:51:26.902 244 18254.64 49.76 52782.87 88888.00 2007-09-01 00:51:27.402 244 18254.62 49.80 52782.83 88888.00 2007-09-01 00:51:27.902 244 18254.73 49.85 52782.88 88888.00 2007-09-01 00:51:28.402 244 18254.89 49.96 52782.94 88888.00 2007-09-01 00:51:28.902 244 18254.92 50.04 52782.94 88888.00 2007-09-01 00:51:29.402 244 18254.88 49.99 52782.92 88888.00 2007-09-01 00:51:29.902 244 18254.86 50.00 52782.87 88888.00 2007-09-01 00:51:30.402 244 18254.84 49.98 52782.84 88888.00 2007-09-01 00:51:30.902 244 18254.80 49.98 52782.76 88888.00 2007-09-01 00:51:31.402 244 18254.85 49.97 52782.81 88888.00 2007-09-01 00:51:31.902 244 18254.89 50.02 52782.88 88888.00 2007-09-01 00:51:32.402 244 18254.89 50.04 52782.86 88888.00 2007-09-01 00:51:32.902 244 18254.85 50.01 52782.89 88888.00 2007-09-01 00:51:33.402 244 18254.90 50.04 52782.90 88888.00 2007-09-01 00:51:33.902 244 18254.89 50.02 52782.84 88888.00 2007-09-01 00:51:34.402 244 18254.81 50.02 52782.77 88888.00 2007-09-01 00:51:34.902 244 18254.88 50.02 52782.78 88888.00 2007-09-01 00:51:35.402 244 18254.93 50.05 52782.81 88888.00 2007-09-01 00:51:35.902 244 18254.90 50.04 52782.92 88888.00 2007-09-01 00:51:36.402 244 18254.94 50.06 52782.80 88888.00 2007-09-01 00:51:36.902 244 18255.03 50.09 52782.81 88888.00 2007-09-01 00:51:37.402 244 18255.10 50.10 52782.89 88888.00 2007-09-01 00:51:37.902 244 18255.05 50.00 52782.94 88888.00 2007-09-01 00:51:38.402 244 18255.12 49.93 52782.98 88888.00 2007-09-01 00:51:38.902 244 18255.21 49.99 52782.83 88888.00 2007-09-01 00:51:39.402 244 18255.24 50.04 52782.87 88888.00 2007-09-01 00:51:39.902 244 18255.24 49.94 52782.94 88888.00 2007-09-01 00:51:40.402 244 18255.38 49.92 52782.95 88888.00 2007-09-01 00:51:40.902 244 18255.19 49.93 52782.99 88888.00 2007-09-01 00:51:41.402 244 18255.16 49.97 52783.02 88888.00 2007-09-01 00:51:41.902 244 18255.33 49.95 52782.97 88888.00 2007-09-01 00:51:42.402 244 18255.07 49.91 52782.79 88888.00 2007-09-01 00:51:42.902 244 18254.95 49.96 52782.80 88888.00 2007-09-01 00:51:43.402 244 18255.12 49.97 52782.80 88888.00 2007-09-01 00:51:43.902 244 18255.29 49.94 52782.91 88888.00 2007-09-01 00:51:44.402 244 18255.26 49.93 52782.88 88888.00 2007-09-01 00:51:44.902 244 18255.27 50.04 52782.86 88888.00 2007-09-01 00:51:45.402 244 18255.30 50.02 52782.83 88888.00 2007-09-01 00:51:45.902 244 18255.23 50.04 52782.76 88888.00 2007-09-01 00:51:46.402 244 18255.15 50.00 52782.75 88888.00 2007-09-01 00:51:46.902 244 18255.19 49.98 52782.69 88888.00 2007-09-01 00:51:47.402 244 18255.27 49.93 52782.67 88888.00 2007-09-01 00:51:47.902 244 18255.34 49.86 52782.63 88888.00 2007-09-01 00:51:48.402 244 18255.32 49.78 52782.71 88888.00 2007-09-01 00:51:48.902 244 18255.45 49.85 52782.78 88888.00 2007-09-01 00:51:49.402 244 18255.45 49.88 52782.66 88888.00 2007-09-01 00:51:49.902 244 18255.34 49.81 52782.66 88888.00 2007-09-01 00:51:50.402 244 18255.30 49.86 52782.69 88888.00 2007-09-01 00:51:50.902 244 18255.32 49.90 52782.68 88888.00 2007-09-01 00:51:51.402 244 18255.43 49.90 52782.64 88888.00 2007-09-01 00:51:51.902 244 18255.40 49.86 52782.53 88888.00 2007-09-01 00:51:52.402 244 18255.38 49.86 52782.54 88888.00 2007-09-01 00:51:52.902 244 18255.46 49.89 52782.45 88888.00 2007-09-01 00:51:53.402 244 18255.49 49.96 52782.56 88888.00 2007-09-01 00:51:53.902 244 18255.42 49.95 52782.57 88888.00 2007-09-01 00:51:54.402 244 18255.44 49.94 52782.60 88888.00 2007-09-01 00:51:54.902 244 18255.33 49.94 52782.57 88888.00 2007-09-01 00:51:55.402 244 18255.46 49.96 52782.53 88888.00 2007-09-01 00:51:55.902 244 18255.58 49.90 52782.45 88888.00 2007-09-01 00:51:56.402 244 18255.68 49.86 52782.47 88888.00 2007-09-01 00:51:56.902 244 18255.57 49.86 52782.52 88888.00 2007-09-01 00:51:57.402 244 18255.55 49.87 52782.54 88888.00 2007-09-01 00:51:57.902 244 18255.51 49.84 52782.46 88888.00 2007-09-01 00:51:58.402 244 18255.51 49.85 52782.32 88888.00 2007-09-01 00:51:58.902 244 18255.47 49.90 52782.26 88888.00 2007-09-01 00:51:59.402 244 18255.57 49.91 52782.41 88888.00 2007-09-01 00:51:59.902 244 18255.56 49.87 52782.42 88888.00 2007-09-01 00:52:00.402 244 18255.50 49.85 52782.45 88888.00 2007-09-01 00:52:00.902 244 18255.40 49.81 52782.45 88888.00 2007-09-01 00:52:01.402 244 18255.44 49.88 52782.46 88888.00 2007-09-01 00:52:01.902 244 18255.43 49.85 52782.47 88888.00 2007-09-01 00:52:02.402 244 18255.47 49.89 52782.42 88888.00 2007-09-01 00:52:02.902 244 18255.56 49.94 52782.37 88888.00 2007-09-01 00:52:03.402 244 18255.47 49.85 52782.36 88888.00 2007-09-01 00:52:03.902 244 18255.47 49.84 52782.34 88888.00 2007-09-01 00:52:04.402 244 18255.49 49.87 52782.41 88888.00 2007-09-01 00:52:04.902 244 18255.55 49.97 52782.41 88888.00 2007-09-01 00:52:05.402 244 18255.65 50.02 52782.36 88888.00 2007-09-01 00:52:05.902 244 18255.66 49.94 52782.34 88888.00 2007-09-01 00:52:06.402 244 18255.65 49.94 52782.44 88888.00 2007-09-01 00:52:06.902 244 18255.60 49.96 52782.36 88888.00 2007-09-01 00:52:07.402 244 18255.53 49.99 52782.44 88888.00 2007-09-01 00:52:07.902 244 18255.45 49.89 52782.53 88888.00 2007-09-01 00:52:08.402 244 18255.21 49.98 52782.48 88888.00 2007-09-01 00:52:08.902 244 18255.27 49.98 52782.44 88888.00 2007-09-01 00:52:09.402 244 18255.44 49.96 52782.44 88888.00 2007-09-01 00:52:09.902 244 18255.56 49.87 52782.54 88888.00 2007-09-01 00:52:10.402 244 18255.61 49.88 52782.42 88888.00 2007-09-01 00:52:10.902 244 18255.58 49.89 52782.43 88888.00 2007-09-01 00:52:11.402 244 18255.57 49.96 52782.36 88888.00 2007-09-01 00:52:11.902 244 18255.66 49.96 52782.43 88888.00 2007-09-01 00:52:12.402 244 18255.68 50.02 52782.37 88888.00 2007-09-01 00:52:12.902 244 18255.62 50.13 52782.35 88888.00 2007-09-01 00:52:13.402 244 18255.70 50.18 52782.47 88888.00 2007-09-01 00:52:13.902 244 18255.77 50.13 52782.45 88888.00 2007-09-01 00:52:14.402 244 18255.79 50.02 52782.57 88888.00 2007-09-01 00:52:14.902 244 18255.73 49.97 52782.58 88888.00 2007-09-01 00:52:15.402 244 18255.69 49.96 52782.55 88888.00 2007-09-01 00:52:15.902 244 18255.70 50.12 52782.59 88888.00 2007-09-01 00:52:16.402 244 18255.67 50.19 52782.72 88888.00 2007-09-01 00:52:16.902 244 18255.72 50.10 52782.74 88888.00 2007-09-01 00:52:17.402 244 18255.84 50.02 52782.64 88888.00 2007-09-01 00:52:17.902 244 18255.87 50.02 52782.56 88888.00 2007-09-01 00:52:18.402 244 18255.77 50.10 52782.60 88888.00 2007-09-01 00:52:18.902 244 18255.72 50.00 52782.59 88888.00 2007-09-01 00:52:19.402 244 18255.75 49.97 52782.60 88888.00 2007-09-01 00:52:19.902 244 18255.86 50.05 52782.64 88888.00 2007-09-01 00:52:20.402 244 18255.89 50.03 52782.58 88888.00 2007-09-01 00:52:20.902 244 18255.95 49.96 52782.51 88888.00 2007-09-01 00:52:21.402 244 18255.99 49.94 52782.46 88888.00 2007-09-01 00:52:21.902 244 18255.91 50.02 52782.47 88888.00 2007-09-01 00:52:22.402 244 18256.02 49.97 52782.52 88888.00 2007-09-01 00:52:22.902 244 18255.90 49.91 52782.42 88888.00 2007-09-01 00:52:23.402 244 18255.94 49.88 52782.45 88888.00 2007-09-01 00:52:23.902 244 18255.92 49.86 52782.48 88888.00 2007-09-01 00:52:24.402 244 18255.95 49.88 52782.45 88888.00 2007-09-01 00:52:24.902 244 18255.98 49.93 52782.40 88888.00 2007-09-01 00:52:25.402 244 18256.02 49.93 52782.39 88888.00 2007-09-01 00:52:25.902 244 18256.10 49.95 52782.41 88888.00 2007-09-01 00:52:26.402 244 18256.06 49.95 52782.46 88888.00 2007-09-01 00:52:26.902 244 18255.99 50.01 52782.40 88888.00 2007-09-01 00:52:27.402 244 18255.97 49.91 52782.26 88888.00 2007-09-01 00:52:27.902 244 18255.99 49.89 52782.32 88888.00 2007-09-01 00:52:28.402 244 18256.02 49.89 52782.36 88888.00 2007-09-01 00:52:28.902 244 18255.97 49.77 52782.29 88888.00 2007-09-01 00:52:29.402 244 18255.98 49.67 52782.39 88888.00 2007-09-01 00:52:29.902 244 18255.97 49.73 52782.44 88888.00 2007-09-01 00:52:30.402 244 18256.06 49.67 52782.46 88888.00 2007-09-01 00:52:30.902 244 18256.09 49.68 52782.44 88888.00 2007-09-01 00:52:31.402 244 18256.15 49.69 52782.41 88888.00 2007-09-01 00:52:31.902 244 18256.18 49.70 52782.37 88888.00 2007-09-01 00:52:32.402 244 18256.19 49.74 52782.42 88888.00 2007-09-01 00:52:32.902 244 18256.18 49.74 52782.44 88888.00 2007-09-01 00:52:33.402 244 18256.14 49.82 52782.44 88888.00 2007-09-01 00:52:33.902 244 18256.22 49.85 52782.41 88888.00 2007-09-01 00:52:34.402 244 18256.13 49.73 52782.34 88888.00 2007-09-01 00:52:34.902 244 18256.09 49.63 52782.36 88888.00 2007-09-01 00:52:35.402 244 18256.12 49.68 52782.42 88888.00 2007-09-01 00:52:35.902 244 18256.18 49.69 52782.41 88888.00 2007-09-01 00:52:36.402 244 18256.20 49.62 52782.39 88888.00 2007-09-01 00:52:36.902 244 18256.23 49.66 52782.39 88888.00 2007-09-01 00:52:37.402 244 18256.19 49.73 52782.32 88888.00 2007-09-01 00:52:37.902 244 18256.15 49.67 52782.39 88888.00 2007-09-01 00:52:38.402 244 18256.09 49.63 52782.36 88888.00 2007-09-01 00:52:38.902 244 18256.10 49.57 52782.44 88888.00 2007-09-01 00:52:39.402 244 18256.15 49.57 52782.45 88888.00 2007-09-01 00:52:39.902 244 18256.15 49.47 52782.35 88888.00 2007-09-01 00:52:40.402 244 18256.14 49.35 52782.36 88888.00 2007-09-01 00:52:40.902 244 18256.09 49.46 52782.37 88888.00 2007-09-01 00:52:41.402 244 18255.98 49.54 52782.43 88888.00 2007-09-01 00:52:41.902 244 18255.81 49.62 52782.42 88888.00 2007-09-01 00:52:42.402 244 18256.08 49.64 52782.36 88888.00 2007-09-01 00:52:42.902 244 18256.00 49.61 52782.33 88888.00 2007-09-01 00:52:43.402 244 18256.02 49.60 52782.36 88888.00 2007-09-01 00:52:43.902 244 18256.09 49.48 52782.44 88888.00 2007-09-01 00:52:44.402 244 18256.12 49.47 52782.35 88888.00 2007-09-01 00:52:44.902 244 18256.15 49.46 52782.34 88888.00 2007-09-01 00:52:45.402 244 18256.19 49.44 52782.42 88888.00 2007-09-01 00:52:45.902 244 18256.05 49.39 52782.59 88888.00 2007-09-01 00:52:46.402 244 18256.03 49.34 52782.48 88888.00 2007-09-01 00:52:46.902 244 18256.09 49.39 52782.42 88888.00 2007-09-01 00:52:47.402 244 18256.16 49.41 52782.40 88888.00 2007-09-01 00:52:47.902 244 18256.15 49.40 52782.29 88888.00 2007-09-01 00:52:48.402 244 18256.08 49.42 52782.28 88888.00 2007-09-01 00:52:48.902 244 18256.18 49.35 52782.23 88888.00 2007-09-01 00:52:49.402 244 18256.15 49.28 52782.21 88888.00 2007-09-01 00:52:49.902 244 18256.10 49.32 52782.24 88888.00 2007-09-01 00:52:50.402 244 18256.05 49.32 52782.21 88888.00 2007-09-01 00:52:50.902 244 18256.06 49.31 52782.13 88888.00 2007-09-01 00:52:51.402 244 18256.05 49.35 52782.22 88888.00 2007-09-01 00:52:51.902 244 18256.08 49.33 52782.29 88888.00 2007-09-01 00:52:52.402 244 18256.02 49.38 52782.31 88888.00 2007-09-01 00:52:52.902 244 18255.99 49.45 52782.34 88888.00 2007-09-01 00:52:53.402 244 18255.98 49.54 52782.33 88888.00 2007-09-01 00:52:53.902 244 18255.89 49.48 52782.22 88888.00 2007-09-01 00:52:54.402 244 18255.84 49.42 52782.19 88888.00 2007-09-01 00:52:54.902 244 18256.01 49.39 52782.18 88888.00 2007-09-01 00:52:55.402 244 18256.09 49.40 52782.07 88888.00 2007-09-01 00:52:55.902 244 18256.03 49.35 52782.01 88888.00 2007-09-01 00:52:56.402 244 18256.04 49.37 52782.10 88888.00 2007-09-01 00:52:56.902 244 18256.01 49.31 52782.25 88888.00 2007-09-01 00:52:57.402 244 18255.89 49.31 52782.31 88888.00 2007-09-01 00:52:57.902 244 18255.93 49.42 52782.28 88888.00 2007-09-01 00:52:58.402 244 18256.12 49.45 52782.14 88888.00 2007-09-01 00:52:58.902 244 18256.11 49.36 52782.11 88888.00 2007-09-01 00:52:59.402 244 18256.16 49.27 52782.04 88888.00 2007-09-01 00:52:59.902 244 18256.12 49.16 52782.09 88888.00 2007-09-01 00:53:00.402 244 18255.99 49.11 52782.12 88888.00 2007-09-01 00:53:00.902 244 18256.08 49.12 52782.18 88888.00 2007-09-01 00:53:01.402 244 18256.08 49.11 52782.16 88888.00 2007-09-01 00:53:01.902 244 18256.09 49.14 52782.12 88888.00 2007-09-01 00:53:02.402 244 18256.03 49.11 52782.06 88888.00 2007-09-01 00:53:02.902 244 18256.10 49.18 52781.96 88888.00 2007-09-01 00:53:03.402 244 18256.19 49.22 52782.00 88888.00 2007-09-01 00:53:03.902 244 18256.15 49.24 52782.07 88888.00 2007-09-01 00:53:04.402 244 18256.18 49.20 52782.11 88888.00 2007-09-01 00:53:04.902 244 18256.21 49.15 52782.01 88888.00 2007-09-01 00:53:05.402 244 18256.15 49.22 52782.22 88888.00 2007-09-01 00:53:05.902 244 18256.14 49.20 52782.29 88888.00 2007-09-01 00:53:06.402 244 18256.22 49.23 52782.23 88888.00 2007-09-01 00:53:06.902 244 18256.19 49.12 52782.20 88888.00 2007-09-01 00:53:07.402 244 18256.18 49.08 52782.16 88888.00 2007-09-01 00:53:07.902 244 18256.24 49.05 52782.09 88888.00 2007-09-01 00:53:08.402 244 18256.34 49.12 52781.94 88888.00 2007-09-01 00:53:08.902 244 18256.38 49.15 52781.98 88888.00 2007-09-01 00:53:09.402 244 18256.40 49.13 52782.02 88888.00 2007-09-01 00:53:09.902 244 18256.38 49.11 52781.96 88888.00 2007-09-01 00:53:10.402 244 18256.30 49.08 52782.02 88888.00 2007-09-01 00:53:10.902 244 18256.27 49.05 52782.04 88888.00 2007-09-01 00:53:11.402 244 18256.26 49.14 52782.02 88888.00 2007-09-01 00:53:11.902 244 18256.19 49.13 52781.97 88888.00 2007-09-01 00:53:12.402 244 18256.05 49.10 52781.95 88888.00 2007-09-01 00:53:12.902 244 18256.18 49.07 52782.09 88888.00 2007-09-01 00:53:13.402 244 18256.34 49.21 52782.12 88888.00 2007-09-01 00:53:13.902 244 18256.36 49.19 52781.93 88888.00 2007-09-01 00:53:14.402 244 18256.25 49.10 52781.84 88888.00 2007-09-01 00:53:14.902 244 18256.29 49.01 52782.01 88888.00 2007-09-01 00:53:15.402 244 18256.36 48.98 52782.13 88888.00 2007-09-01 00:53:15.902 244 18256.38 48.79 52782.09 88888.00 2007-09-01 00:53:16.402 244 18256.25 48.80 52782.16 88888.00 2007-09-01 00:53:16.902 244 18256.20 48.80 52782.12 88888.00 2007-09-01 00:53:17.402 244 18256.29 48.86 52782.05 88888.00 2007-09-01 00:53:17.902 244 18256.31 48.95 52781.93 88888.00 2007-09-01 00:53:18.402 244 18256.35 48.94 52781.98 88888.00 2007-09-01 00:53:18.902 244 18256.23 48.89 52781.97 88888.00 2007-09-01 00:53:19.402 244 18256.13 48.85 52781.93 88888.00 2007-09-01 00:53:19.902 244 18256.32 48.80 52782.05 88888.00 2007-09-01 00:53:20.402 244 18256.37 48.87 52782.10 88888.00 2007-09-01 00:53:20.902 244 18256.30 48.90 52782.12 88888.00 2007-09-01 00:53:21.402 244 18256.22 48.84 52782.19 88888.00 2007-09-01 00:53:21.902 244 18256.27 48.76 52782.20 88888.00 2007-09-01 00:53:22.402 244 18256.26 48.72 52782.18 88888.00 2007-09-01 00:53:22.902 244 18256.08 48.74 52782.13 88888.00 2007-09-01 00:53:23.402 244 18256.16 48.82 52782.05 88888.00 2007-09-01 00:53:23.902 244 18256.35 48.82 52782.22 88888.00 2007-09-01 00:53:24.402 244 18256.38 48.81 52782.26 88888.00 2007-09-01 00:53:24.902 244 18256.34 48.78 52782.11 88888.00 2007-09-01 00:53:25.402 244 18256.26 48.85 52782.12 88888.00 2007-09-01 00:53:25.902 244 18256.29 48.79 52782.12 88888.00 2007-09-01 00:53:26.402 244 18256.27 48.76 52782.13 88888.00 2007-09-01 00:53:26.902 244 18256.15 48.71 52782.12 88888.00 2007-09-01 00:53:27.402 244 18256.10 48.74 52782.19 88888.00 2007-09-01 00:53:27.902 244 18256.24 48.86 52782.26 88888.00 2007-09-01 00:53:28.402 244 18256.25 48.72 52782.19 88888.00 2007-09-01 00:53:28.902 244 18256.32 48.65 52782.12 88888.00 2007-09-01 00:53:29.402 244 18256.26 48.68 52782.19 88888.00 2007-09-01 00:53:29.902 244 18256.32 48.66 52782.20 88888.00 2007-09-01 00:53:30.402 244 18256.33 48.62 52782.23 88888.00 2007-09-01 00:53:30.902 244 18256.29 48.68 52782.24 88888.00 2007-09-01 00:53:31.402 244 18256.22 48.66 52782.19 88888.00 2007-09-01 00:53:31.902 244 18255.94 48.57 52782.09 88888.00 2007-09-01 00:53:32.402 244 18256.02 48.55 52782.11 88888.00 2007-09-01 00:53:32.902 244 18256.27 48.48 52782.10 88888.00 2007-09-01 00:53:33.402 244 18256.38 48.47 52782.17 88888.00 2007-09-01 00:53:33.902 244 18256.41 48.63 52782.26 88888.00 2007-09-01 00:53:34.402 244 18256.35 48.64 52782.26 88888.00 2007-09-01 00:53:34.902 244 18256.43 48.60 52782.32 88888.00 2007-09-01 00:53:35.402 244 18256.45 48.56 52782.36 88888.00 2007-09-01 00:53:35.902 244 18256.36 48.53 52782.33 88888.00 2007-09-01 00:53:36.402 244 18256.44 48.48 52782.45 88888.00 2007-09-01 00:53:36.902 244 18256.48 48.43 52782.41 88888.00 2007-09-01 00:53:37.402 244 18256.44 48.38 52782.42 88888.00 2007-09-01 00:53:37.902 244 18256.40 48.43 52782.30 88888.00 2007-09-01 00:53:38.402 244 18256.35 48.46 52782.29 88888.00 2007-09-01 00:53:38.902 244 18256.35 48.45 52782.35 88888.00 2007-09-01 00:53:39.402 244 18256.36 48.37 52782.40 88888.00 2007-09-01 00:53:39.902 244 18256.46 48.41 52782.33 88888.00 2007-09-01 00:53:40.402 244 18256.33 48.38 52782.29 88888.00 2007-09-01 00:53:40.902 244 18256.32 48.37 52782.14 88888.00 2007-09-01 00:53:41.402 244 18256.36 48.35 52782.11 88888.00 2007-09-01 00:53:41.902 244 18256.37 48.34 52782.24 88888.00 2007-09-01 00:53:42.402 244 18256.35 48.37 52782.33 88888.00 2007-09-01 00:53:42.902 244 18256.37 48.42 52782.43 88888.00 2007-09-01 00:53:43.402 244 18256.47 48.37 52782.40 88888.00 2007-09-01 00:53:43.902 244 18256.38 48.36 52782.26 88888.00 2007-09-01 00:53:44.402 244 18256.41 48.43 52782.32 88888.00 2007-09-01 00:53:44.902 244 18256.40 48.45 52782.34 88888.00 2007-09-01 00:53:45.402 244 18256.37 48.54 52782.34 88888.00 2007-09-01 00:53:45.902 244 18256.40 48.52 52782.31 88888.00 2007-09-01 00:53:46.402 244 18256.46 48.37 52782.25 88888.00 2007-09-01 00:53:46.902 244 18256.36 48.30 52782.32 88888.00 2007-09-01 00:53:47.402 244 18256.37 48.34 52782.35 88888.00 2007-09-01 00:53:47.902 244 18256.54 48.29 52782.40 88888.00 2007-09-01 00:53:48.402 244 18256.52 48.25 52782.29 88888.00 2007-09-01 00:53:48.902 244 18256.54 48.19 52782.24 88888.00 2007-09-01 00:53:49.402 244 18256.57 48.22 52782.12 88888.00 2007-09-01 00:53:49.902 244 18256.55 48.22 52782.11 88888.00 2007-09-01 00:53:50.402 244 18256.60 48.20 52782.20 88888.00 2007-09-01 00:53:50.902 244 18256.56 48.34 52782.29 88888.00 2007-09-01 00:53:51.402 244 18256.35 48.34 52782.42 88888.00 2007-09-01 00:53:51.902 244 18256.43 48.42 52782.44 88888.00 2007-09-01 00:53:52.402 244 18256.48 48.49 52782.39 88888.00 2007-09-01 00:53:52.902 244 18256.45 48.43 52782.43 88888.00 2007-09-01 00:53:53.402 244 18256.43 48.32 52782.42 88888.00 2007-09-01 00:53:53.902 244 18256.45 48.24 52782.48 88888.00 2007-09-01 00:53:54.402 244 18256.47 48.34 52782.45 88888.00 2007-09-01 00:53:54.902 244 18256.49 48.41 52782.42 88888.00 2007-09-01 00:53:55.402 244 18256.51 48.31 52782.37 88888.00 2007-09-01 00:53:55.902 244 18256.47 48.31 52782.43 88888.00 2007-09-01 00:53:56.402 244 18256.47 48.34 52782.46 88888.00 2007-09-01 00:53:56.902 244 18256.44 48.32 52782.41 88888.00 2007-09-01 00:53:57.402 244 18256.51 48.34 52782.30 88888.00 2007-09-01 00:53:57.902 244 18256.59 48.40 52782.31 88888.00 2007-09-01 00:53:58.402 244 18256.57 48.46 52782.42 88888.00 2007-09-01 00:53:58.902 244 18256.55 48.47 52782.46 88888.00 2007-09-01 00:53:59.402 244 18256.40 48.40 52782.41 88888.00 2007-09-01 00:53:59.902 244 18256.36 48.36 52782.36 88888.00 2007-09-01 00:54:00.402 244 18256.43 48.28 52782.42 88888.00 2007-09-01 00:54:00.902 244 18256.53 48.10 52782.40 88888.00 2007-09-01 00:54:01.402 244 18256.46 48.10 52782.28 88888.00 2007-09-01 00:54:01.902 244 18256.46 48.21 52782.36 88888.00 2007-09-01 00:54:02.402 244 18256.49 48.21 52782.46 88888.00 2007-09-01 00:54:02.902 244 18256.51 48.26 52782.36 88888.00 2007-09-01 00:54:03.402 244 18256.53 48.29 52782.24 88888.00 2007-09-01 00:54:03.902 244 18256.48 48.35 52782.18 88888.00 2007-09-01 00:54:04.402 244 18256.49 48.35 52782.20 88888.00 2007-09-01 00:54:04.902 244 18256.49 48.35 52782.20 88888.00 2007-09-01 00:54:05.402 244 18256.51 48.38 52782.16 88888.00 2007-09-01 00:54:05.902 244 18256.52 48.44 52782.17 88888.00 2007-09-01 00:54:06.402 244 18256.43 48.44 52782.06 88888.00 2007-09-01 00:54:06.902 244 18256.41 48.47 52782.19 88888.00 2007-09-01 00:54:07.402 244 18256.44 48.58 52782.19 88888.00 2007-09-01 00:54:07.902 244 18256.32 48.56 52782.11 88888.00 2007-09-01 00:54:08.402 244 18256.40 48.45 52782.13 88888.00 2007-09-01 00:54:08.902 244 18256.52 48.40 52782.25 88888.00 2007-09-01 00:54:09.402 244 18256.58 48.30 52782.26 88888.00 2007-09-01 00:54:09.902 244 18256.57 48.38 52782.23 88888.00 2007-09-01 00:54:10.402 244 18256.37 48.45 52782.09 88888.00 2007-09-01 00:54:10.902 244 18256.32 48.39 52782.14 88888.00 2007-09-01 00:54:11.402 244 18256.40 48.42 52782.08 88888.00 2007-09-01 00:54:11.902 244 18256.45 48.46 52782.13 88888.00 2007-09-01 00:54:12.402 244 18256.41 48.43 52782.36 88888.00 2007-09-01 00:54:12.902 244 18256.32 48.43 52782.35 88888.00 2007-09-01 00:54:13.402 244 18256.33 48.41 52782.36 88888.00 2007-09-01 00:54:13.902 244 18256.26 48.43 52782.35 88888.00 2007-09-01 00:54:14.402 244 18256.40 48.49 52782.42 88888.00 2007-09-01 00:54:14.902 244 18256.45 48.52 52782.40 88888.00 2007-09-01 00:54:15.402 244 18256.46 48.47 52782.35 88888.00 2007-09-01 00:54:15.902 244 18256.36 48.41 52782.37 88888.00 2007-09-01 00:54:16.402 244 18256.31 48.36 52782.28 88888.00 2007-09-01 00:54:16.902 244 18256.23 48.35 52782.22 88888.00 2007-09-01 00:54:17.402 244 18256.38 48.28 52782.26 88888.00 2007-09-01 00:54:17.902 244 18256.37 48.31 52782.34 88888.00 2007-09-01 00:54:18.402 244 18256.32 48.36 52782.29 88888.00 2007-09-01 00:54:18.902 244 18256.40 48.32 52782.16 88888.00 2007-09-01 00:54:19.402 244 18256.37 48.22 52782.07 88888.00 2007-09-01 00:54:19.902 244 18256.35 48.26 52782.12 88888.00 2007-09-01 00:54:20.402 244 18256.36 48.24 52782.14 88888.00 2007-09-01 00:54:20.902 244 18256.33 48.23 52781.99 88888.00 2007-09-01 00:54:21.402 244 18256.38 48.16 52781.97 88888.00 2007-09-01 00:54:21.902 244 18256.35 48.12 52781.96 88888.00 2007-09-01 00:54:22.402 244 18256.26 48.11 52782.12 88888.00 2007-09-01 00:54:22.902 244 18256.26 48.10 52782.14 88888.00 2007-09-01 00:54:23.402 244 18256.29 48.13 52782.06 88888.00 2007-09-01 00:54:23.902 244 18256.33 48.12 52782.00 88888.00 2007-09-01 00:54:24.402 244 18256.31 48.14 52782.08 88888.00 2007-09-01 00:54:24.902 244 18256.35 48.15 52782.19 88888.00 2007-09-01 00:54:25.402 244 18256.41 48.19 52782.10 88888.00 2007-09-01 00:54:25.902 244 18256.35 48.13 52782.13 88888.00 2007-09-01 00:54:26.402 244 18256.44 48.19 52782.23 88888.00 2007-09-01 00:54:26.902 244 18256.48 48.18 52782.20 88888.00 2007-09-01 00:54:27.402 244 18256.19 48.14 52782.25 88888.00 2007-09-01 00:54:27.902 244 18256.40 48.18 52782.17 88888.00 2007-09-01 00:54:28.402 244 18256.52 48.21 52782.10 88888.00 2007-09-01 00:54:28.902 244 18256.49 48.16 52782.11 88888.00 2007-09-01 00:54:29.402 244 18256.45 48.16 52782.20 88888.00 2007-09-01 00:54:29.902 244 18256.46 48.11 52782.26 88888.00 2007-09-01 00:54:30.402 244 18256.46 48.06 52782.32 88888.00 2007-09-01 00:54:30.902 244 18256.42 48.10 52782.36 88888.00 2007-09-01 00:54:31.402 244 18256.45 48.09 52782.37 88888.00 2007-09-01 00:54:31.902 244 18256.43 48.19 52782.11 88888.00 2007-09-01 00:54:32.402 244 18256.46 48.20 52782.14 88888.00 2007-09-01 00:54:32.902 244 18256.51 48.11 52782.20 88888.00 2007-09-01 00:54:33.402 244 18256.56 48.09 52782.25 88888.00 2007-09-01 00:54:33.902 244 18256.56 48.04 52782.10 88888.00 2007-09-01 00:54:34.402 244 18256.53 48.09 52782.07 88888.00 2007-09-01 00:54:34.902 244 18256.49 48.09 52782.13 88888.00 2007-09-01 00:54:35.402 244 18256.48 48.05 52782.01 88888.00 2007-09-01 00:54:35.902 244 18256.45 47.99 52782.09 88888.00 2007-09-01 00:54:36.402 244 18256.26 47.87 52782.26 88888.00 2007-09-01 00:54:36.902 244 18256.24 47.97 52782.29 88888.00 2007-09-01 00:54:37.402 244 18256.42 48.00 52782.24 88888.00 2007-09-01 00:54:37.902 244 18256.33 47.89 52782.19 88888.00 2007-09-01 00:54:38.402 244 18256.14 47.89 52782.33 88888.00 2007-09-01 00:54:38.902 244 18256.14 47.92 52782.25 88888.00 2007-09-01 00:54:39.402 244 18256.19 47.93 52782.21 88888.00 2007-09-01 00:54:39.902 244 18256.20 48.02 52782.23 88888.00 2007-09-01 00:54:40.402 244 18256.06 48.02 52782.28 88888.00 2007-09-01 00:54:40.902 244 18256.08 47.96 52782.28 88888.00 2007-09-01 00:54:41.402 244 18256.15 47.99 52782.20 88888.00 2007-09-01 00:54:41.902 244 18256.47 48.04 52782.20 88888.00 2007-09-01 00:54:42.402 244 18256.65 48.04 52782.18 88888.00 2007-09-01 00:54:42.902 244 18256.65 48.01 52782.08 88888.00 2007-09-01 00:54:43.402 244 18256.60 47.99 52782.06 88888.00 2007-09-01 00:54:43.902 244 18256.47 47.90 52782.04 88888.00 2007-09-01 00:54:44.402 244 18256.45 47.89 52782.10 88888.00 2007-09-01 00:54:44.902 244 18256.46 47.91 52782.07 88888.00 2007-09-01 00:54:45.402 244 18256.44 47.91 52782.07 88888.00 2007-09-01 00:54:45.902 244 18256.52 47.81 52782.06 88888.00 2007-09-01 00:54:46.402 244 18256.56 47.84 52782.05 88888.00 2007-09-01 00:54:46.902 244 18256.53 47.95 52782.17 88888.00 2007-09-01 00:54:47.402 244 18256.40 47.94 52782.24 88888.00 2007-09-01 00:54:47.902 244 18256.33 47.95 52782.21 88888.00 2007-09-01 00:54:48.402 244 18256.14 47.93 52782.19 88888.00 2007-09-01 00:54:48.902 244 18256.16 47.93 52782.19 88888.00 2007-09-01 00:54:49.402 244 18256.19 48.06 52782.09 88888.00 2007-09-01 00:54:49.902 244 18256.33 47.98 52782.19 88888.00 2007-09-01 00:54:50.402 244 18256.35 47.97 52782.09 88888.00 2007-09-01 00:54:50.902 244 18256.19 47.98 52782.04 88888.00 2007-09-01 00:54:51.402 244 18256.44 48.02 52782.16 88888.00 2007-09-01 00:54:51.902 244 18256.53 48.05 52782.06 88888.00 2007-09-01 00:54:52.402 244 18256.57 48.02 52781.93 88888.00 2007-09-01 00:54:52.902 244 18256.56 47.99 52781.86 88888.00 2007-09-01 00:54:53.402 244 18256.58 47.90 52781.90 88888.00 2007-09-01 00:54:53.902 244 18256.33 47.82 52781.84 88888.00 2007-09-01 00:54:54.402 244 18256.27 47.84 52781.89 88888.00 2007-09-01 00:54:54.902 244 18256.31 47.91 52781.89 88888.00 2007-09-01 00:54:55.402 244 18256.16 47.89 52781.81 88888.00 2007-09-01 00:54:55.902 244 18256.09 47.89 52781.83 88888.00 2007-09-01 00:54:56.399 244 18256.13 47.97 52781.82 88888.00 2007-09-01 00:54:56.909 244 18256.09 47.95 52781.91 88888.00 2007-09-01 00:54:57.409 244 18256.22 47.95 52781.81 88888.00 2007-09-01 00:54:57.909 244 18256.35 47.90 52781.75 88888.00 2007-09-01 00:54:58.409 244 18256.27 47.94 52781.77 88888.00 2007-09-01 00:54:58.909 244 18256.16 47.89 52781.78 88888.00 2007-09-01 00:54:59.409 244 18256.23 47.85 52781.86 88888.00 2007-09-01 00:54:59.909 244 18256.47 47.79 52781.83 88888.00 2007-09-01 00:55:00.409 244 18256.53 47.74 52781.86 88888.00 2007-09-01 00:55:00.909 244 18256.64 47.78 52781.99 88888.00 2007-09-01 00:55:01.409 244 18256.69 47.76 52781.93 88888.00 2007-09-01 00:55:01.909 244 18256.54 47.73 52781.90 88888.00 2007-09-01 00:55:02.409 244 18256.47 47.71 52781.87 88888.00 2007-09-01 00:55:02.909 244 18256.44 47.63 52781.83 88888.00 2007-09-01 00:55:03.409 244 18256.44 47.63 52781.84 88888.00 2007-09-01 00:55:03.909 244 18256.36 47.62 52781.87 88888.00 2007-09-01 00:55:04.409 244 18256.43 47.61 52781.89 88888.00 2007-09-01 00:55:04.909 244 18256.53 47.69 52781.85 88888.00 2007-09-01 00:55:05.409 244 18256.48 47.71 52781.74 88888.00 2007-09-01 00:55:05.909 244 18256.43 47.61 52781.77 88888.00 2007-09-01 00:55:06.409 244 18256.44 47.54 52781.89 88888.00 2007-09-01 00:55:06.909 244 18256.51 47.58 52781.97 88888.00 2007-09-01 00:55:07.409 244 18256.48 47.59 52781.97 88888.00 2007-09-01 00:55:07.909 244 18256.44 47.54 52781.96 88888.00 2007-09-01 00:55:08.409 244 18256.46 47.60 52781.91 88888.00 2007-09-01 00:55:08.909 244 18256.65 47.64 52781.85 88888.00 2007-09-01 00:55:09.409 244 18256.65 47.65 52781.74 88888.00 2007-09-01 00:55:09.909 244 18256.64 47.73 52781.85 88888.00 2007-09-01 00:55:10.409 244 18256.51 47.82 52781.90 88888.00 2007-09-01 00:55:10.909 244 18256.35 47.88 52781.90 88888.00 2007-09-01 00:55:11.409 244 18256.29 47.80 52781.90 88888.00 2007-09-01 00:55:11.909 244 18256.38 47.76 52782.00 88888.00 2007-09-01 00:55:12.409 244 18256.43 47.74 52782.10 88888.00 2007-09-01 00:55:12.909 244 18256.38 47.71 52781.94 88888.00 2007-09-01 00:55:13.409 244 18256.46 47.61 52781.72 88888.00 2007-09-01 00:55:13.909 244 18256.57 47.56 52781.77 88888.00 2007-09-01 00:55:14.409 244 18256.47 47.62 52781.78 88888.00 2007-09-01 00:55:14.909 244 18256.34 47.61 52781.72 88888.00 2007-09-01 00:55:15.409 244 18256.24 47.58 52781.71 88888.00 2007-09-01 00:55:15.909 244 18256.30 47.49 52781.65 88888.00 2007-09-01 00:55:16.409 244 18256.31 47.53 52781.73 88888.00 2007-09-01 00:55:16.909 244 18256.41 47.65 52781.71 88888.00 2007-09-01 00:55:17.409 244 18256.38 47.70 52781.74 88888.00 2007-09-01 00:55:17.909 244 18256.41 47.74 52781.78 88888.00 2007-09-01 00:55:18.409 244 18256.37 47.76 52781.67 88888.00 2007-09-01 00:55:18.909 244 18256.51 47.72 52781.66 88888.00 2007-09-01 00:55:19.409 244 18256.55 47.74 52781.72 88888.00 2007-09-01 00:55:19.909 244 18256.42 47.82 52781.73 88888.00 2007-09-01 00:55:20.409 244 18256.47 47.77 52781.77 88888.00 2007-09-01 00:55:20.909 244 18256.44 47.67 52781.74 88888.00 2007-09-01 00:55:21.409 244 18256.46 47.58 52781.68 88888.00 2007-09-01 00:55:21.909 244 18256.46 47.66 52781.72 88888.00 2007-09-01 00:55:22.409 244 18256.49 47.75 52781.83 88888.00 2007-09-01 00:55:22.909 244 18256.48 47.72 52781.84 88888.00 2007-09-01 00:55:23.409 244 18256.51 47.71 52781.85 88888.00 2007-09-01 00:55:23.909 244 18256.59 47.67 52781.91 88888.00 2007-09-01 00:55:24.409 244 18256.53 47.61 52781.85 88888.00 2007-09-01 00:55:24.909 244 18256.52 47.61 52781.84 88888.00 2007-09-01 00:55:25.409 244 18256.63 47.69 52781.83 88888.00 2007-09-01 00:55:25.909 244 18256.68 47.67 52781.83 88888.00 2007-09-01 00:55:26.409 244 18256.66 47.64 52781.66 88888.00 2007-09-01 00:55:26.909 244 18256.67 47.65 52781.79 88888.00 2007-09-01 00:55:27.409 244 18256.65 47.63 52781.95 88888.00 2007-09-01 00:55:27.909 244 18256.66 47.61 52781.88 88888.00 2007-09-01 00:55:28.409 244 18256.62 47.62 52781.84 88888.00 2007-09-01 00:55:28.909 244 18256.35 47.63 52781.83 88888.00 2007-09-01 00:55:29.409 244 18256.38 47.57 52781.73 88888.00 2007-09-01 00:55:29.909 244 18256.43 47.56 52781.64 88888.00 2007-09-01 00:55:30.409 244 18256.53 47.52 52781.78 88888.00 2007-09-01 00:55:30.909 244 18256.69 47.53 52781.79 88888.00 2007-09-01 00:55:31.409 244 18256.76 47.53 52781.84 88888.00 2007-09-01 00:55:31.909 244 18256.63 47.61 52781.85 88888.00 2007-09-01 00:55:32.409 244 18256.63 47.55 52781.78 88888.00 2007-09-01 00:55:32.909 244 18256.69 47.56 52781.82 88888.00 2007-09-01 00:55:33.409 244 18256.53 47.59 52781.74 88888.00 2007-09-01 00:55:33.909 244 18256.35 47.48 52781.64 88888.00 2007-09-01 00:55:34.409 244 18256.62 47.53 52781.66 88888.00 2007-09-01 00:55:34.909 244 18256.74 47.60 52781.64 88888.00 2007-09-01 00:55:35.409 244 18256.70 47.58 52781.78 88888.00 2007-09-01 00:55:35.909 244 18256.66 47.55 52781.86 88888.00 2007-09-01 00:55:36.409 244 18256.63 47.51 52781.75 88888.00 2007-09-01 00:55:36.909 244 18256.70 47.52 52781.68 88888.00 2007-09-01 00:55:37.409 244 18256.71 47.62 52781.62 88888.00 2007-09-01 00:55:37.909 244 18256.69 47.65 52781.56 88888.00 2007-09-01 00:55:38.409 244 18256.57 47.60 52781.56 88888.00 2007-09-01 00:55:38.909 244 18256.57 47.57 52781.63 88888.00 2007-09-01 00:55:39.409 244 18256.60 47.55 52781.63 88888.00 2007-09-01 00:55:39.909 244 18256.57 47.56 52781.61 88888.00 2007-09-01 00:55:40.409 244 18256.59 47.62 52781.59 88888.00 2007-09-01 00:55:40.909 244 18256.69 47.53 52781.59 88888.00 2007-09-01 00:55:41.409 244 18256.64 47.54 52781.58 88888.00 2007-09-01 00:55:41.909 244 18256.84 47.53 52781.52 88888.00 2007-09-01 00:55:42.409 244 18256.74 47.47 52781.44 88888.00 2007-09-01 00:55:42.909 244 18256.77 47.47 52781.43 88888.00 2007-09-01 00:55:43.409 244 18256.67 47.48 52781.47 88888.00 2007-09-01 00:55:43.909 244 18256.59 47.49 52781.47 88888.00 2007-09-01 00:55:44.409 244 18256.69 47.43 52781.47 88888.00 2007-09-01 00:55:44.909 244 18256.69 47.46 52781.51 88888.00 2007-09-01 00:55:45.409 244 18256.74 47.56 52781.51 88888.00 2007-09-01 00:55:45.909 244 18256.90 47.41 52781.50 88888.00 2007-09-01 00:55:46.409 244 18256.88 47.33 52781.40 88888.00 2007-09-01 00:55:46.909 244 18256.81 47.25 52781.32 88888.00 2007-09-01 00:55:47.409 244 18256.92 47.32 52781.44 88888.00 2007-09-01 00:55:47.909 244 18256.95 47.30 52781.41 88888.00 2007-09-01 00:55:48.409 244 18256.78 47.25 52781.46 88888.00 2007-09-01 00:55:48.909 244 18256.63 47.27 52781.49 88888.00 2007-09-01 00:55:49.409 244 18256.71 47.32 52781.52 88888.00 2007-09-01 00:55:49.909 244 18256.76 47.36 52781.58 88888.00 2007-09-01 00:55:50.409 244 18256.85 47.43 52781.52 88888.00 2007-09-01 00:55:50.909 244 18256.86 47.39 52781.47 88888.00 2007-09-01 00:55:51.409 244 18256.84 47.26 52781.53 88888.00 2007-09-01 00:55:51.909 244 18256.86 47.26 52781.49 88888.00 2007-09-01 00:55:52.409 244 18256.88 47.34 52781.54 88888.00 2007-09-01 00:55:52.909 244 18256.86 47.32 52781.50 88888.00 2007-09-01 00:55:53.409 244 18256.97 47.27 52781.50 88888.00 2007-09-01 00:55:53.909 244 18256.98 47.28 52781.54 88888.00 2007-09-01 00:55:54.409 244 18256.97 47.30 52781.63 88888.00 2007-09-01 00:55:54.909 244 18256.86 47.31 52781.67 88888.00 2007-09-01 00:55:55.409 244 18256.88 47.26 52781.73 88888.00 2007-09-01 00:55:55.909 244 18256.81 47.21 52781.83 88888.00 2007-09-01 00:55:56.409 244 18256.76 47.27 52781.60 88888.00 2007-09-01 00:55:56.909 244 18256.79 47.24 52781.67 88888.00 2007-09-01 00:55:57.409 244 18256.98 47.30 52781.73 88888.00 2007-09-01 00:55:57.909 244 18256.99 47.30 52781.62 88888.00 2007-09-01 00:55:58.409 244 18256.99 47.26 52781.59 88888.00 2007-09-01 00:55:58.909 244 18256.97 47.22 52781.54 88888.00 2007-09-01 00:55:59.409 244 18256.85 47.13 52781.54 88888.00 2007-09-01 00:55:59.909 244 18256.90 47.12 52781.49 88888.00 2007-09-01 00:56:00.409 244 18257.06 47.10 52781.40 88888.00 2007-09-01 00:56:00.909 244 18257.14 47.06 52781.39 88888.00 2007-09-01 00:56:01.409 244 18257.08 47.02 52781.43 88888.00 2007-09-01 00:56:01.909 244 18257.06 47.09 52781.42 88888.00 2007-09-01 00:56:02.409 244 18256.97 47.10 52781.54 88888.00 2007-09-01 00:56:02.909 244 18256.90 47.03 52781.52 88888.00 2007-09-01 00:56:03.409 244 18256.98 47.11 52781.44 88888.00 2007-09-01 00:56:03.909 244 18257.05 47.11 52781.32 88888.00 2007-09-01 00:56:04.409 244 18257.05 47.11 52781.24 88888.00 2007-09-01 00:56:04.909 244 18256.96 47.12 52781.20 88888.00 2007-09-01 00:56:05.409 244 18257.01 47.09 52781.24 88888.00 2007-09-01 00:56:05.909 244 18256.90 47.05 52781.33 88888.00 2007-09-01 00:56:06.409 244 18256.89 47.03 52781.41 88888.00 2007-09-01 00:56:06.909 244 18257.00 47.01 52781.40 88888.00 2007-09-01 00:56:07.409 244 18256.86 47.04 52781.43 88888.00 2007-09-01 00:56:07.909 244 18256.86 47.13 52781.49 88888.00 2007-09-01 00:56:08.409 244 18256.98 47.11 52781.51 88888.00 2007-09-01 00:56:08.909 244 18257.10 47.05 52781.43 88888.00 2007-09-01 00:56:09.409 244 18257.00 47.07 52781.42 88888.00 2007-09-01 00:56:09.909 244 18257.14 47.07 52781.32 88888.00 2007-09-01 00:56:10.409 244 18257.08 46.95 52781.29 88888.00 2007-09-01 00:56:10.909 244 18257.07 47.00 52781.35 88888.00 2007-09-01 00:56:11.409 244 18257.06 47.08 52781.54 88888.00 2007-09-01 00:56:11.909 244 18257.00 47.12 52781.61 88888.00 2007-09-01 00:56:12.409 244 18257.00 47.12 52781.41 88888.00 2007-09-01 00:56:12.909 244 18256.99 47.07 52781.39 88888.00 2007-09-01 00:56:13.409 244 18257.05 47.05 52781.33 88888.00 2007-09-01 00:56:13.909 244 18257.09 47.11 52781.26 88888.00 2007-09-01 00:56:14.409 244 18257.12 47.20 52781.21 88888.00 2007-09-01 00:56:14.909 244 18257.19 47.18 52781.18 88888.00 2007-09-01 00:56:15.409 244 18257.19 47.19 52781.19 88888.00 2007-09-01 00:56:15.909 244 18257.25 47.19 52781.17 88888.00 2007-09-01 00:56:16.409 244 18257.28 47.21 52781.25 88888.00 2007-09-01 00:56:16.909 244 18257.11 47.22 52781.20 88888.00 2007-09-01 00:56:17.409 244 18257.24 47.22 52781.32 88888.00 2007-09-01 00:56:17.909 244 18257.31 47.21 52781.40 88888.00 2007-09-01 00:56:18.409 244 18257.24 47.22 52781.44 88888.00 2007-09-01 00:56:18.909 244 18257.09 47.15 52781.43 88888.00 2007-09-01 00:56:19.409 244 18257.14 47.15 52781.35 88888.00 2007-09-01 00:56:19.909 244 18257.17 47.18 52781.36 88888.00 2007-09-01 00:56:20.409 244 18257.19 47.15 52781.43 88888.00 2007-09-01 00:56:20.909 244 18257.30 47.07 52781.48 88888.00 2007-09-01 00:56:21.409 244 18257.42 47.14 52781.36 88888.00 2007-09-01 00:56:21.909 244 18257.44 47.22 52781.38 88888.00 2007-09-01 00:56:22.409 244 18257.38 47.19 52781.40 88888.00 2007-09-01 00:56:22.909 244 18257.39 47.19 52781.39 88888.00 2007-09-01 00:56:23.409 244 18257.47 47.19 52781.40 88888.00 2007-09-01 00:56:23.909 244 18257.57 47.08 52781.27 88888.00 2007-09-01 00:56:24.409 244 18257.61 47.10 52781.29 88888.00 2007-09-01 00:56:24.909 244 18257.63 47.12 52781.32 88888.00 2007-09-01 00:56:25.409 244 18257.63 47.02 52781.41 88888.00 2007-09-01 00:56:25.909 244 18257.55 47.03 52781.41 88888.00 2007-09-01 00:56:26.409 244 18257.62 47.14 52781.28 88888.00 2007-09-01 00:56:26.909 244 18257.64 47.20 52781.29 88888.00 2007-09-01 00:56:27.409 244 18257.56 47.25 52781.14 88888.00 2007-09-01 00:56:27.909 244 18257.66 47.22 52781.10 88888.00 2007-09-01 00:56:28.409 244 18257.71 47.21 52781.15 88888.00 2007-09-01 00:56:28.909 244 18257.74 47.21 52781.17 88888.00 2007-09-01 00:56:29.409 244 18257.66 47.25 52781.20 88888.00 2007-09-01 00:56:29.909 244 18257.57 47.34 52781.16 88888.00 2007-09-01 00:56:30.409 244 18257.64 47.22 52781.24 88888.00 2007-09-01 00:56:30.909 244 18257.62 47.11 52781.17 88888.00 2007-09-01 00:56:31.409 244 18257.65 47.12 52781.12 88888.00 2007-09-01 00:56:31.909 244 18257.77 47.03 52781.14 88888.00 2007-09-01 00:56:32.409 244 18257.71 47.00 52781.14 88888.00 2007-09-01 00:56:32.909 244 18257.67 47.15 52781.05 88888.00 2007-09-01 00:56:33.409 244 18257.75 47.23 52781.12 88888.00 2007-09-01 00:56:33.909 244 18257.74 47.35 52781.17 88888.00 2007-09-01 00:56:34.409 244 18257.81 47.39 52781.31 88888.00 2007-09-01 00:56:34.909 244 18257.78 47.25 52781.31 88888.00 2007-09-01 00:56:35.409 244 18257.63 47.26 52781.30 88888.00 2007-09-01 00:56:35.909 244 18257.74 47.32 52781.31 88888.00 2007-09-01 00:56:36.409 244 18257.73 47.32 52781.21 88888.00 2007-09-01 00:56:36.909 244 18257.76 47.30 52781.13 88888.00 2007-09-01 00:56:37.409 244 18257.78 47.25 52781.15 88888.00 2007-09-01 00:56:37.909 244 18257.90 47.22 52781.15 88888.00 2007-09-01 00:56:38.409 244 18257.95 47.26 52781.08 88888.00 2007-09-01 00:56:38.909 244 18257.96 47.28 52780.96 88888.00 2007-09-01 00:56:39.409 244 18257.93 47.23 52780.94 88888.00 2007-09-01 00:56:39.909 244 18257.94 47.13 52780.89 88888.00 2007-09-01 00:56:40.409 244 18257.88 47.14 52780.94 88888.00 2007-09-01 00:56:40.909 244 18257.94 47.16 52780.91 88888.00 2007-09-01 00:56:41.409 244 18257.95 47.10 52780.96 88888.00 2007-09-01 00:56:41.909 244 18258.15 47.12 52780.92 88888.00 2007-09-01 00:56:42.409 244 18258.15 47.18 52780.91 88888.00 2007-09-01 00:56:42.909 244 18258.11 47.23 52780.85 88888.00 2007-09-01 00:56:43.409 244 18258.15 47.25 52780.89 88888.00 2007-09-01 00:56:43.909 244 18258.25 47.24 52780.79 88888.00 2007-09-01 00:56:44.409 244 18258.25 47.32 52780.68 88888.00 2007-09-01 00:56:44.909 244 18258.29 47.36 52780.73 88888.00 2007-09-01 00:56:45.409 244 18258.33 47.39 52780.83 88888.00 2007-09-01 00:56:45.909 244 18258.37 47.32 52780.75 88888.00 2007-09-01 00:56:46.409 244 18258.32 47.21 52780.71 88888.00 2007-09-01 00:56:46.909 244 18258.33 47.20 52780.72 88888.00 2007-09-01 00:56:47.409 244 18258.43 47.14 52780.73 88888.00 2007-09-01 00:56:47.909 244 18258.48 47.14 52780.68 88888.00 2007-09-01 00:56:48.409 244 18258.47 47.09 52780.58 88888.00 2007-09-01 00:56:48.909 244 18258.49 47.10 52780.66 88888.00 2007-09-01 00:56:49.409 244 18258.48 47.09 52780.71 88888.00 2007-09-01 00:56:49.909 244 18258.48 47.09 52780.69 88888.00 2007-09-01 00:56:50.409 244 18258.54 47.04 52780.61 88888.00 2007-09-01 00:56:50.909 244 18258.57 47.03 52780.51 88888.00 2007-09-01 00:56:51.409 244 18258.57 46.96 52780.60 88888.00 2007-09-01 00:56:51.909 244 18258.61 46.96 52780.60 88888.00 2007-09-01 00:56:52.409 244 18258.66 46.91 52780.46 88888.00 2007-09-01 00:56:52.909 244 18258.71 46.87 52780.45 88888.00 2007-09-01 00:56:53.409 244 18258.76 46.87 52780.44 88888.00 2007-09-01 00:56:53.909 244 18258.77 46.92 52780.58 88888.00 2007-09-01 00:56:54.409 244 18258.91 46.84 52780.57 88888.00 2007-09-01 00:56:54.909 244 18258.90 46.84 52780.61 88888.00 2007-09-01 00:56:55.409 244 18258.95 46.73 52780.62 88888.00 2007-09-01 00:56:55.909 244 18258.95 46.69 52780.71 88888.00 2007-09-01 00:56:56.409 244 18258.81 46.69 52780.66 88888.00 2007-09-01 00:56:56.909 244 18258.83 46.67 52780.57 88888.00 2007-09-01 00:56:57.409 244 18258.84 46.64 52780.52 88888.00 2007-09-01 00:56:57.909 244 18258.97 46.66 52780.48 88888.00 2007-09-01 00:56:58.409 244 18259.03 46.51 52780.52 88888.00 2007-09-01 00:56:58.909 244 18259.05 46.53 52780.58 88888.00 2007-09-01 00:56:59.409 244 18258.96 46.48 52780.61 88888.00 2007-09-01 00:56:59.909 244 18259.01 46.48 52780.69 88888.00 2007-09-01 00:57:00.409 244 18259.15 46.48 52780.60 88888.00 2007-09-01 00:57:00.909 244 18259.13 46.41 52780.58 88888.00 2007-09-01 00:57:01.409 244 18259.19 46.37 52780.59 88888.00 2007-09-01 00:57:01.909 244 18259.23 46.38 52780.56 88888.00 2007-09-01 00:57:02.409 244 18259.23 46.34 52780.52 88888.00 2007-09-01 00:57:02.909 244 18259.23 46.23 52780.45 88888.00 2007-09-01 00:57:03.409 244 18259.34 46.23 52780.48 88888.00 2007-09-01 00:57:03.909 244 18259.35 46.26 52780.56 88888.00 2007-09-01 00:57:04.409 244 18259.28 46.25 52780.44 88888.00 2007-09-01 00:57:04.909 244 18259.27 46.22 52780.35 88888.00 2007-09-01 00:57:05.409 244 18259.12 46.18 52780.40 88888.00 2007-09-01 00:57:05.909 244 18259.06 46.12 52780.44 88888.00 2007-09-01 00:57:06.409 244 18259.24 46.12 52780.35 88888.00 2007-09-01 00:57:06.909 244 18259.26 46.07 52780.36 88888.00 2007-09-01 00:57:07.409 244 18259.27 46.00 52780.37 88888.00 2007-09-01 00:57:07.909 244 18259.29 45.93 52780.30 88888.00 2007-09-01 00:57:08.409 244 18259.02 45.77 52780.34 88888.00 2007-09-01 00:57:08.909 244 18259.10 45.76 52780.37 88888.00 2007-09-01 00:57:09.409 244 18259.23 45.68 52780.35 88888.00 2007-09-01 00:57:09.909 244 18259.10 45.54 52780.34 88888.00 2007-09-01 00:57:10.409 244 18259.10 45.52 52780.34 88888.00 2007-09-01 00:57:10.909 244 18258.86 45.51 52780.37 88888.00 2007-09-01 00:57:11.409 244 18259.06 45.44 52780.28 88888.00 2007-09-01 00:57:11.909 244 18259.13 45.40 52780.28 88888.00 2007-09-01 00:57:12.409 244 18259.01 45.37 52780.27 88888.00 2007-09-01 00:57:12.909 244 18258.95 45.32 52780.30 88888.00 2007-09-01 00:57:13.409 244 18258.96 45.28 52780.46 88888.00 2007-09-01 00:57:13.909 244 18258.97 45.21 52780.57 88888.00 2007-09-01 00:57:14.409 244 18258.97 45.14 52780.50 88888.00 2007-09-01 00:57:14.909 244 18258.91 45.20 52780.48 88888.00 2007-09-01 00:57:15.409 244 18258.71 45.20 52780.52 88888.00 2007-09-01 00:57:15.909 244 18258.59 45.06 52780.43 88888.00 2007-09-01 00:57:16.409 244 18258.66 44.96 52780.43 88888.00 2007-09-01 00:57:16.909 244 18258.69 45.02 52780.51 88888.00 2007-09-01 00:57:17.409 244 18258.64 44.97 52780.60 88888.00 2007-09-01 00:57:17.909 244 18258.65 44.99 52780.52 88888.00 2007-09-01 00:57:18.409 244 18258.55 45.05 52780.52 88888.00 2007-09-01 00:57:18.909 244 18258.55 45.03 52780.57 88888.00 2007-09-01 00:57:19.409 244 18258.61 45.01 52780.56 88888.00 2007-09-01 00:57:19.909 244 18258.59 44.95 52780.52 88888.00 2007-09-01 00:57:20.409 244 18258.42 44.84 52780.62 88888.00 2007-09-01 00:57:20.909 244 18258.47 44.80 52780.78 88888.00 2007-09-01 00:57:21.409 244 18258.37 44.82 52780.73 88888.00 2007-09-01 00:57:21.909 244 18258.36 44.77 52780.85 88888.00 2007-09-01 00:57:22.409 244 18258.34 44.84 52780.79 88888.00 2007-09-01 00:57:22.909 244 18258.23 44.88 52780.72 88888.00 2007-09-01 00:57:23.409 244 18258.11 44.74 52780.71 88888.00 2007-09-01 00:57:23.909 244 18258.11 44.66 52780.73 88888.00 2007-09-01 00:57:24.409 244 18258.09 44.74 52780.65 88888.00 2007-09-01 00:57:24.909 244 18257.98 44.78 52780.66 88888.00 2007-09-01 00:57:25.409 244 18257.93 44.73 52780.72 88888.00 2007-09-01 00:57:25.909 244 18257.96 44.69 52780.66 88888.00 2007-09-01 00:57:26.409 244 18257.90 44.80 52780.67 88888.00 2007-09-01 00:57:26.909 244 18257.77 44.88 52780.83 88888.00 2007-09-01 00:57:27.409 244 18257.79 44.91 52780.74 88888.00 2007-09-01 00:57:27.909 244 18257.62 44.88 52780.81 88888.00 2007-09-01 00:57:28.409 244 18257.61 44.86 52780.80 88888.00 2007-09-01 00:57:28.909 244 18257.54 44.80 52780.86 88888.00 2007-09-01 00:57:29.409 244 18257.47 44.79 52780.79 88888.00 2007-09-01 00:57:29.909 244 18257.54 44.81 52780.71 88888.00 2007-09-01 00:57:30.409 244 18257.46 44.86 52780.63 88888.00 2007-09-01 00:57:30.909 244 18257.58 44.85 52780.85 88888.00 2007-09-01 00:57:31.409 244 18257.65 44.85 52780.69 88888.00 2007-09-01 00:57:31.909 244 18257.67 44.82 52780.61 88888.00 2007-09-01 00:57:32.409 244 18257.65 44.85 52780.69 88888.00 2007-09-01 00:57:32.909 244 18257.50 44.88 52780.68 88888.00 2007-09-01 00:57:33.409 244 18257.40 44.87 52780.70 88888.00 2007-09-01 00:57:33.909 244 18257.33 44.86 52780.74 88888.00 2007-09-01 00:57:34.409 244 18257.25 44.81 52780.69 88888.00 2007-09-01 00:57:34.909 244 18257.17 44.82 52780.59 88888.00 2007-09-01 00:57:35.409 244 18257.21 44.85 52780.69 88888.00 2007-09-01 00:57:35.909 244 18257.21 44.87 52780.71 88888.00 2007-09-01 00:57:36.409 244 18257.07 44.86 52780.63 88888.00 2007-09-01 00:57:36.909 244 18257.06 44.93 52780.65 88888.00 2007-09-01 00:57:37.409 244 18257.17 44.96 52780.63 88888.00 2007-09-01 00:57:37.909 244 18257.18 45.05 52780.67 88888.00 2007-09-01 00:57:38.409 244 18257.14 45.07 52780.68 88888.00 2007-09-01 00:57:38.909 244 18257.21 45.01 52780.66 88888.00 2007-09-01 00:57:39.409 244 18257.22 44.98 52780.61 88888.00 2007-09-01 00:57:39.909 244 18257.07 44.96 52780.61 88888.00 2007-09-01 00:57:40.409 244 18257.00 44.97 52780.57 88888.00 2007-09-01 00:57:40.909 244 18256.87 45.05 52780.62 88888.00 2007-09-01 00:57:41.409 244 18256.80 45.08 52780.69 88888.00 2007-09-01 00:57:41.909 244 18256.88 45.11 52780.72 88888.00 2007-09-01 00:57:42.409 244 18256.92 45.16 52780.68 88888.00 2007-09-01 00:57:42.909 244 18256.94 45.23 52780.61 88888.00 2007-09-01 00:57:43.409 244 18257.05 45.23 52780.58 88888.00 2007-09-01 00:57:43.909 244 18256.97 45.14 52780.63 88888.00 2007-09-01 00:57:44.409 244 18256.92 45.16 52780.71 88888.00 2007-09-01 00:57:44.909 244 18256.89 45.22 52780.73 88888.00 2007-09-01 00:57:45.409 244 18256.90 45.27 52780.68 88888.00 2007-09-01 00:57:45.909 244 18256.96 45.22 52780.62 88888.00 2007-09-01 00:57:46.409 244 18257.08 45.14 52780.63 88888.00 2007-09-01 00:57:46.909 244 18257.06 45.12 52780.66 88888.00 2007-09-01 00:57:47.409 244 18256.96 45.18 52780.68 88888.00 2007-09-01 00:57:47.909 244 18256.89 45.26 52780.49 88888.00 2007-09-01 00:57:48.409 244 18256.94 45.28 52780.61 88888.00 2007-09-01 00:57:48.909 244 18257.03 45.30 52780.73 88888.00 2007-09-01 00:57:49.409 244 18257.18 45.31 52780.69 88888.00 2007-09-01 00:57:49.909 244 18257.14 45.15 52780.57 88888.00 2007-09-01 00:57:50.409 244 18257.18 45.11 52780.57 88888.00 2007-09-01 00:57:50.909 244 18257.23 45.15 52780.59 88888.00 2007-09-01 00:57:51.409 244 18257.20 45.14 52780.72 88888.00 2007-09-01 00:57:51.909 244 18257.16 45.12 52780.72 88888.00 2007-09-01 00:57:52.409 244 18257.31 45.11 52780.69 88888.00 2007-09-01 00:57:52.909 244 18257.29 45.08 52780.60 88888.00 2007-09-01 00:57:53.409 244 18257.20 45.05 52780.58 88888.00 2007-09-01 00:57:53.909 244 18257.11 44.98 52780.63 88888.00 2007-09-01 00:57:54.409 244 18257.16 44.99 52780.54 88888.00 2007-09-01 00:57:54.909 244 18257.22 44.97 52780.63 88888.00 2007-09-01 00:57:55.409 244 18257.27 44.96 52780.70 88888.00 2007-09-01 00:57:55.909 244 18257.16 44.97 52780.60 88888.00 2007-09-01 00:57:56.409 244 18257.18 44.97 52780.55 88888.00 2007-09-01 00:57:56.909 244 18257.23 44.97 52780.54 88888.00 2007-09-01 00:57:57.409 244 18257.14 45.00 52780.50 88888.00 2007-09-01 00:57:57.909 244 18257.12 44.95 52780.46 88888.00 2007-09-01 00:57:58.409 244 18257.17 44.91 52780.35 88888.00 2007-09-01 00:57:58.909 244 18257.23 44.96 52780.42 88888.00 2007-09-01 00:57:59.409 244 18257.07 44.99 52780.39 88888.00 2007-09-01 00:57:59.909 244 18257.05 44.94 52780.30 88888.00 2007-09-01 00:58:00.409 244 18257.07 44.95 52780.32 88888.00 2007-09-01 00:58:00.909 244 18257.19 44.93 52780.30 88888.00 2007-09-01 00:58:01.409 244 18257.32 44.88 52780.35 88888.00 2007-09-01 00:58:01.909 244 18257.28 44.81 52780.38 88888.00 2007-09-01 00:58:02.409 244 18257.19 44.91 52780.34 88888.00 2007-09-01 00:58:02.909 244 18257.05 44.99 52780.30 88888.00 2007-09-01 00:58:03.409 244 18257.06 44.95 52780.28 88888.00 2007-09-01 00:58:03.909 244 18257.09 44.97 52780.31 88888.00 2007-09-01 00:58:04.409 244 18257.14 45.03 52780.39 88888.00 2007-09-01 00:58:04.909 244 18257.03 45.04 52780.39 88888.00 2007-09-01 00:58:05.409 244 18257.12 45.02 52780.36 88888.00 2007-09-01 00:58:05.909 244 18257.14 44.91 52780.47 88888.00 2007-09-01 00:58:06.409 244 18257.03 44.98 52780.42 88888.00 2007-09-01 00:58:06.909 244 18256.99 45.04 52780.30 88888.00 2007-09-01 00:58:07.409 244 18256.97 44.99 52780.50 88888.00 2007-09-01 00:58:07.909 244 18257.01 45.03 52780.31 88888.00 2007-09-01 00:58:08.409 244 18257.00 45.08 52780.14 88888.00 2007-09-01 00:58:08.909 244 18257.06 45.07 52780.10 88888.00 2007-09-01 00:58:09.409 244 18257.16 45.03 52780.11 88888.00 2007-09-01 00:58:09.909 244 18257.31 45.07 52780.14 88888.00 2007-09-01 00:58:10.409 244 18257.22 45.07 52780.04 88888.00 2007-09-01 00:58:10.909 244 18257.13 45.13 52780.00 88888.00 2007-09-01 00:58:11.409 244 18256.90 45.15 52779.96 88888.00 2007-09-01 00:58:11.909 244 18256.98 45.16 52780.01 88888.00 2007-09-01 00:58:12.409 244 18257.19 45.21 52780.03 88888.00 2007-09-01 00:58:12.909 244 18257.35 45.21 52780.03 88888.00 2007-09-01 00:58:13.409 244 18257.31 45.28 52780.04 88888.00 2007-09-01 00:58:13.909 244 18257.19 45.26 52780.01 88888.00 2007-09-01 00:58:14.409 244 18257.24 45.28 52780.01 88888.00 2007-09-01 00:58:14.909 244 18257.28 45.36 52780.11 88888.00 2007-09-01 00:58:15.409 244 18257.10 45.41 52780.11 88888.00 2007-09-01 00:58:15.909 244 18257.09 45.48 52780.14 88888.00 2007-09-01 00:58:16.409 244 18257.06 45.40 52780.15 88888.00 2007-09-01 00:58:16.909 244 18257.09 45.32 52780.02 88888.00 2007-09-01 00:58:17.409 244 18257.10 45.26 52779.97 88888.00 2007-09-01 00:58:17.909 244 18257.14 45.38 52779.90 88888.00 2007-09-01 00:58:18.409 244 18257.16 45.39 52780.02 88888.00 2007-09-01 00:58:18.909 244 18257.23 45.44 52780.01 88888.00 2007-09-01 00:58:19.409 244 18257.29 45.49 52779.96 88888.00 2007-09-01 00:58:19.909 244 18257.23 45.56 52779.97 88888.00 2007-09-01 00:58:20.409 244 18257.28 45.57 52779.98 88888.00 2007-09-01 00:58:20.909 244 18257.49 45.56 52779.87 88888.00 2007-09-01 00:58:21.409 244 18257.54 45.56 52779.86 88888.00 2007-09-01 00:58:21.909 244 18257.44 45.55 52779.90 88888.00 2007-09-01 00:58:22.409 244 18257.40 45.58 52779.98 88888.00 2007-09-01 00:58:22.909 244 18257.50 45.65 52779.98 88888.00 2007-09-01 00:58:23.409 244 18257.72 45.68 52780.09 88888.00 2007-09-01 00:58:23.909 244 18257.79 45.62 52780.17 88888.00 2007-09-01 00:58:24.409 244 18257.79 45.69 52780.03 88888.00 2007-09-01 00:58:24.909 244 18257.76 45.85 52779.99 88888.00 2007-09-01 00:58:25.409 244 18257.68 45.78 52780.01 88888.00 2007-09-01 00:58:25.909 244 18257.77 45.68 52779.99 88888.00 2007-09-01 00:58:26.409 244 18257.85 45.76 52779.99 88888.00 2007-09-01 00:58:26.909 244 18257.81 45.84 52779.97 88888.00 2007-09-01 00:58:27.409 244 18257.67 45.90 52780.07 88888.00 2007-09-01 00:58:27.909 244 18257.69 45.84 52779.91 88888.00 2007-09-01 00:58:28.409 244 18257.76 45.76 52779.79 88888.00 2007-09-01 00:58:28.909 244 18257.68 45.75 52779.73 88888.00 2007-09-01 00:58:29.409 244 18257.64 45.80 52779.73 88888.00 2007-09-01 00:58:29.909 244 18257.66 45.86 52779.65 88888.00 2007-09-01 00:58:30.409 244 18257.67 45.85 52779.62 88888.00 2007-09-01 00:58:30.909 244 18257.65 45.82 52779.66 88888.00 2007-09-01 00:58:31.409 244 18257.71 45.93 52779.73 88888.00 2007-09-01 00:58:31.909 244 18257.72 45.97 52779.76 88888.00 2007-09-01 00:58:32.409 244 18257.75 45.97 52779.74 88888.00 2007-09-01 00:58:32.909 244 18257.76 46.06 52779.86 88888.00 2007-09-01 00:58:33.409 244 18257.75 46.05 52779.79 88888.00 2007-09-01 00:58:33.909 244 18257.86 45.91 52779.82 88888.00 2007-09-01 00:58:34.409 244 18257.87 46.02 52779.82 88888.00 2007-09-01 00:58:34.909 244 18257.95 46.03 52779.89 88888.00 2007-09-01 00:58:35.409 244 18257.98 46.06 52779.88 88888.00 2007-09-01 00:58:35.909 244 18257.84 46.03 52780.01 88888.00 2007-09-01 00:58:36.409 244 18257.79 46.09 52780.05 88888.00 2007-09-01 00:58:36.909 244 18257.79 46.07 52780.09 88888.00 2007-09-01 00:58:37.409 244 18257.72 46.15 52779.97 88888.00 2007-09-01 00:58:37.909 244 18257.86 46.16 52779.88 88888.00 2007-09-01 00:58:38.409 244 18258.09 46.15 52779.89 88888.00 2007-09-01 00:58:38.909 244 18258.15 46.28 52779.91 88888.00 2007-09-01 00:58:39.409 244 18258.16 46.22 52779.93 88888.00 2007-09-01 00:58:39.909 244 18258.12 46.23 52779.92 88888.00 2007-09-01 00:58:40.409 244 18258.07 46.23 52779.88 88888.00 2007-09-01 00:58:40.909 244 18257.83 46.29 52779.90 88888.00 2007-09-01 00:58:41.409 244 18257.97 46.22 52779.91 88888.00 2007-09-01 00:58:41.909 244 18258.14 46.24 52779.79 88888.00 2007-09-01 00:58:42.409 244 18258.22 46.29 52779.70 88888.00 2007-09-01 00:58:42.909 244 18258.31 46.33 52779.91 88888.00 2007-09-01 00:58:43.409 244 18258.30 46.23 52779.79 88888.00 2007-09-01 00:58:43.909 244 18258.40 46.21 52779.67 88888.00 2007-09-01 00:58:44.409 244 18258.41 46.20 52779.68 88888.00 2007-09-01 00:58:44.909 244 18258.48 46.24 52779.74 88888.00 2007-09-01 00:58:45.409 244 18258.51 46.31 52779.80 88888.00 2007-09-01 00:58:45.909 244 18258.52 46.36 52779.70 88888.00 2007-09-01 00:58:46.409 244 18258.47 46.36 52779.65 88888.00 2007-09-01 00:58:46.909 244 18258.59 46.30 52779.69 88888.00 2007-09-01 00:58:47.409 244 18258.62 46.28 52779.66 88888.00 2007-09-01 00:58:47.909 244 18258.48 46.29 52779.64 88888.00 2007-09-01 00:58:48.409 244 18258.40 46.32 52779.66 88888.00 2007-09-01 00:58:48.909 244 18258.50 46.29 52779.62 88888.00 2007-09-01 00:58:49.409 244 18258.41 46.23 52779.55 88888.00 2007-09-01 00:58:49.909 244 18258.42 46.16 52779.53 88888.00 2007-09-01 00:58:50.409 244 18258.43 46.20 52779.53 88888.00 2007-09-01 00:58:50.909 244 18258.49 46.18 52779.53 88888.00 2007-09-01 00:58:51.409 244 18258.61 46.04 52779.43 88888.00 2007-09-01 00:58:51.909 244 18258.59 46.02 52779.44 88888.00 2007-09-01 00:58:52.409 244 18258.60 46.13 52779.35 88888.00 2007-09-01 00:58:52.909 244 18258.64 46.18 52779.27 88888.00 2007-09-01 00:58:53.409 244 18258.54 46.19 52779.26 88888.00 2007-09-01 00:58:53.909 244 18258.81 46.18 52779.27 88888.00 2007-09-01 00:58:54.409 244 18258.81 46.18 52779.36 88888.00 2007-09-01 00:58:54.909 244 18258.73 46.18 52779.39 88888.00 2007-09-01 00:58:55.409 244 18258.80 46.21 52779.31 88888.00 2007-09-01 00:58:55.909 244 18258.79 46.22 52779.31 88888.00 2007-09-01 00:58:56.409 244 18258.74 46.21 52779.40 88888.00 2007-09-01 00:58:56.909 244 18258.79 46.25 52779.44 88888.00 2007-09-01 00:58:57.409 244 18258.82 46.22 52779.40 88888.00 2007-09-01 00:58:57.909 244 18258.81 46.24 52779.28 88888.00 2007-09-01 00:58:58.409 244 18258.91 46.21 52779.35 88888.00 2007-09-01 00:58:58.909 244 18258.88 46.22 52779.41 88888.00 2007-09-01 00:58:59.409 244 18258.79 46.26 52779.34 88888.00 2007-09-01 00:58:59.909 244 18258.84 46.21 52779.35 88888.00 2007-09-01 00:59:00.409 244 18258.88 46.15 52779.26 88888.00 2007-09-01 00:59:00.909 244 18258.92 46.21 52779.16 88888.00 2007-09-01 00:59:01.409 244 18258.95 46.27 52779.21 88888.00 2007-09-01 00:59:01.909 244 18258.86 46.19 52779.24 88888.00 2007-09-01 00:59:02.409 244 18258.91 46.10 52779.36 88888.00 2007-09-01 00:59:02.909 244 18258.85 46.12 52779.33 88888.00 2007-09-01 00:59:03.409 244 18258.93 46.10 52779.35 88888.00 2007-09-01 00:59:03.909 244 18259.04 46.06 52779.42 88888.00 2007-09-01 00:59:04.409 244 18259.08 46.01 52779.35 88888.00 2007-09-01 00:59:04.909 244 18259.10 45.99 52779.29 88888.00 2007-09-01 00:59:05.409 244 18259.21 46.04 52779.31 88888.00 2007-09-01 00:59:05.909 244 18259.21 46.07 52779.26 88888.00 2007-09-01 00:59:06.409 244 18259.08 46.03 52779.26 88888.00 2007-09-01 00:59:06.909 244 18259.23 45.92 52779.27 88888.00 2007-09-01 00:59:07.409 244 18259.28 45.92 52779.24 88888.00 2007-09-01 00:59:07.909 244 18259.17 45.96 52779.30 88888.00 2007-09-01 00:59:08.409 244 18259.18 45.95 52779.32 88888.00 2007-09-01 00:59:08.909 244 18259.31 46.04 52779.38 88888.00 2007-09-01 00:59:09.409 244 18259.29 45.98 52779.29 88888.00 2007-09-01 00:59:09.909 244 18259.23 45.95 52779.31 88888.00 2007-09-01 00:59:10.409 244 18259.25 45.91 52779.46 88888.00 2007-09-01 00:59:10.909 244 18259.28 45.89 52779.46 88888.00 2007-09-01 00:59:11.409 244 18259.26 45.88 52779.44 88888.00 2007-09-01 00:59:11.909 244 18259.31 45.88 52779.50 88888.00 2007-09-01 00:59:12.409 244 18259.28 45.89 52779.32 88888.00 2007-09-01 00:59:12.909 244 18259.20 45.88 52779.18 88888.00 2007-09-01 00:59:13.409 244 18259.31 45.84 52779.17 88888.00 2007-09-01 00:59:13.909 244 18259.34 45.82 52779.27 88888.00 2007-09-01 00:59:14.409 244 18259.45 45.77 52779.24 88888.00 2007-09-01 00:59:14.909 244 18259.55 45.81 52779.17 88888.00 2007-09-01 00:59:15.409 244 18259.52 45.76 52779.11 88888.00 2007-09-01 00:59:15.909 244 18259.45 45.81 52779.18 88888.00 2007-09-01 00:59:16.409 244 18259.31 45.90 52779.16 88888.00 2007-09-01 00:59:16.909 244 18259.33 45.78 52779.19 88888.00 2007-09-01 00:59:17.409 244 18259.37 45.80 52779.16 88888.00 2007-09-01 00:59:17.909 244 18259.45 45.76 52779.18 88888.00 2007-09-01 00:59:18.409 244 18259.47 45.77 52779.11 88888.00 2007-09-01 00:59:18.909 244 18259.55 45.75 52779.12 88888.00 2007-09-01 00:59:19.409 244 18259.52 45.75 52779.11 88888.00 2007-09-01 00:59:19.909 244 18259.62 45.73 52779.15 88888.00 2007-09-01 00:59:20.409 244 18259.55 45.74 52779.14 88888.00 2007-09-01 00:59:20.909 244 18259.49 45.57 52778.94 88888.00 2007-09-01 00:59:21.409 244 18259.51 45.58 52778.92 88888.00 2007-09-01 00:59:21.909 244 18259.45 45.58 52779.05 88888.00 2007-09-01 00:59:22.409 244 18259.40 45.55 52779.06 88888.00 2007-09-01 00:59:22.909 244 18259.50 45.58 52779.04 88888.00 2007-09-01 00:59:23.409 244 18259.48 45.65 52779.03 88888.00 2007-09-01 00:59:23.909 244 18259.50 45.58 52778.98 88888.00 2007-09-01 00:59:24.409 244 18259.60 45.41 52779.09 88888.00 2007-09-01 00:59:24.909 244 18259.61 45.40 52779.07 88888.00 2007-09-01 00:59:25.409 244 18259.55 45.38 52778.96 88888.00 2007-09-01 00:59:25.909 244 18259.59 45.32 52779.05 88888.00 2007-09-01 00:59:26.409 244 18259.59 45.32 52779.04 88888.00 2007-09-01 00:59:26.909 244 18259.56 45.37 52779.03 88888.00 2007-09-01 00:59:27.409 244 18259.47 45.34 52778.96 88888.00 2007-09-01 00:59:27.909 244 18259.41 45.29 52778.99 88888.00 2007-09-01 00:59:28.409 244 18259.41 45.30 52779.04 88888.00 2007-09-01 00:59:28.909 244 18259.42 45.25 52779.01 88888.00 2007-09-01 00:59:29.409 244 18259.63 45.28 52779.03 88888.00 2007-09-01 00:59:29.909 244 18259.75 45.22 52778.84 88888.00 2007-09-01 00:59:30.409 244 18259.68 45.15 52778.74 88888.00 2007-09-01 00:59:30.909 244 18259.73 45.22 52778.73 88888.00 2007-09-01 00:59:31.409 244 18259.88 45.20 52778.70 88888.00 2007-09-01 00:59:31.909 244 18259.72 45.13 52778.73 88888.00 2007-09-01 00:59:32.409 244 18259.66 45.13 52778.71 88888.00 2007-09-01 00:59:32.909 244 18259.56 45.11 52778.76 88888.00 2007-09-01 00:59:33.409 244 18259.57 45.08 52778.82 88888.00 2007-09-01 00:59:33.909 244 18259.61 45.02 52778.78 88888.00 2007-09-01 00:59:34.409 244 18259.58 45.00 52778.96 88888.00 2007-09-01 00:59:34.909 244 18259.60 45.02 52778.97 88888.00 2007-09-01 00:59:35.409 244 18259.51 44.99 52778.87 88888.00 2007-09-01 00:59:35.909 244 18259.52 44.99 52778.83 88888.00 2007-09-01 00:59:36.409 244 18259.48 45.00 52778.84 88888.00 2007-09-01 00:59:36.909 244 18259.49 44.93 52778.80 88888.00 2007-09-01 00:59:37.409 244 18259.48 44.94 52778.71 88888.00 2007-09-01 00:59:37.909 244 18259.47 44.99 52778.66 88888.00 2007-09-01 00:59:38.409 244 18259.48 44.98 52778.71 88888.00 2007-09-01 00:59:38.909 244 18259.55 44.96 52778.77 88888.00 2007-09-01 00:59:39.409 244 18259.44 44.93 52778.89 88888.00 2007-09-01 00:59:39.909 244 18259.44 44.89 52778.82 88888.00 2007-09-01 00:59:40.409 244 18259.36 44.81 52778.87 88888.00 2007-09-01 00:59:40.909 244 18259.35 44.80 52778.83 88888.00 2007-09-01 00:59:41.409 244 18259.30 44.80 52778.84 88888.00 2007-09-01 00:59:41.909 244 18259.27 44.81 52778.91 88888.00 2007-09-01 00:59:42.409 244 18259.35 44.81 52778.84 88888.00 2007-09-01 00:59:42.909 244 18259.35 44.76 52778.85 88888.00 2007-09-01 00:59:43.409 244 18259.39 44.72 52778.86 88888.00 2007-09-01 00:59:43.909 244 18259.39 44.68 52778.85 88888.00 2007-09-01 00:59:44.409 244 18259.27 44.66 52778.92 88888.00 2007-09-01 00:59:44.909 244 18259.24 44.66 52778.99 88888.00 2007-09-01 00:59:45.409 244 18259.27 44.60 52778.95 88888.00 2007-09-01 00:59:45.909 244 18259.27 44.60 52778.96 88888.00 2007-09-01 00:59:46.409 244 18259.28 44.53 52778.84 88888.00 2007-09-01 00:59:46.909 244 18259.30 44.59 52778.83 88888.00 2007-09-01 00:59:47.409 244 18259.26 44.62 52778.88 88888.00 2007-09-01 00:59:47.909 244 18259.30 44.64 52778.88 88888.00 2007-09-01 00:59:48.409 244 18259.26 44.60 52778.87 88888.00 2007-09-01 00:59:48.909 244 18259.35 44.55 52778.93 88888.00 2007-09-01 00:59:49.409 244 18259.35 44.52 52778.92 88888.00 2007-09-01 00:59:49.909 244 18259.27 44.45 52778.95 88888.00 2007-09-01 00:59:50.409 244 18259.19 44.45 52778.84 88888.00 2007-09-01 00:59:50.909 244 18259.07 44.39 52778.85 88888.00 2007-09-01 00:59:51.409 244 18258.94 44.31 52778.88 88888.00 2007-09-01 00:59:51.909 244 18258.84 44.34 52778.87 88888.00 2007-09-01 00:59:52.409 244 18258.85 44.38 52778.94 88888.00 2007-09-01 00:59:52.909 244 18258.94 44.39 52779.03 88888.00 2007-09-01 00:59:53.409 244 18258.98 44.34 52778.98 88888.00 2007-09-01 00:59:53.909 244 18259.01 44.37 52778.94 88888.00 2007-09-01 00:59:54.409 244 18259.10 44.42 52778.83 88888.00 2007-09-01 00:59:54.909 244 18258.84 44.43 52778.84 88888.00 2007-09-01 00:59:55.409 244 18258.66 44.38 52778.99 88888.00 2007-09-01 00:59:55.909 244 18258.63 44.43 52778.86 88888.00 2007-09-01 00:59:56.409 244 18258.64 44.41 52778.80 88888.00 2007-09-01 00:59:56.909 244 18258.60 44.35 52778.65 88888.00 2007-09-01 00:59:57.409 244 18258.69 44.33 52778.70 88888.00 2007-09-01 00:59:57.909 244 18258.69 44.36 52778.76 88888.00 2007-09-01 00:59:58.409 244 18258.63 44.46 52778.88 88888.00 2007-09-01 00:59:58.909 244 18258.50 44.45 52779.00 88888.00 2007-09-01 00:59:59.409 244 18258.47 44.40 52778.96 88888.00 2007-09-01 00:59:59.909 244 18258.60 44.38 52778.85 88888.00 2007-09-01 01:00:00.409 244 18258.55 44.36 52778.91 88888.00 2007-09-01 01:00:00.909 244 18258.52 44.27 52778.88 88888.00 2007-09-01 01:00:01.409 244 18258.55 44.28 52778.85 88888.00 2007-09-01 01:00:01.909 244 18258.40 44.30 52778.82 88888.00 2007-09-01 01:00:02.409 244 18258.64 44.34 52778.78 88888.00 2007-09-01 01:00:02.909 244 18258.63 44.29 52778.84 88888.00 2007-09-01 01:00:03.409 244 18258.58 44.27 52778.89 88888.00 2007-09-01 01:00:03.909 244 18258.37 44.27 52778.81 88888.00 2007-09-01 01:00:04.409 244 18258.27 44.22 52778.80 88888.00 2007-09-01 01:00:04.909 244 18258.29 44.19 52778.88 88888.00 2007-09-01 01:00:05.409 244 18258.38 44.22 52778.82 88888.00 2007-09-01 01:00:05.909 244 18258.39 44.23 52778.76 88888.00 2007-09-01 01:00:06.409 244 18258.18 44.13 52778.75 88888.00 2007-09-01 01:00:06.909 244 18258.26 44.18 52778.81 88888.00 2007-09-01 01:00:07.409 244 18258.30 44.11 52778.77 88888.00 2007-09-01 01:00:07.909 244 18258.17 43.98 52778.71 88888.00 2007-09-01 01:00:08.409 244 18258.21 44.00 52778.70 88888.00 2007-09-01 01:00:08.909 244 18258.10 43.94 52778.54 88888.00 2007-09-01 01:00:09.409 244 18258.19 43.88 52778.60 88888.00 2007-09-01 01:00:09.909 244 18258.39 43.82 52778.66 88888.00 2007-09-01 01:00:10.409 244 18258.34 43.90 52778.73 88888.00 2007-09-01 01:00:10.909 244 18258.27 43.98 52778.82 88888.00 2007-09-01 01:00:11.409 244 18258.25 44.08 52778.81 88888.00 2007-09-01 01:00:11.909 244 18258.21 44.08 52778.77 88888.00 2007-09-01 01:00:12.409 244 18258.29 43.99 52778.73 88888.00 2007-09-01 01:00:12.909 244 18258.28 44.04 52778.81 88888.00 2007-09-01 01:00:13.409 244 18258.26 44.02 52778.73 88888.00 2007-09-01 01:00:13.909 244 18258.30 44.07 52778.70 88888.00 2007-09-01 01:00:14.409 244 18258.26 44.11 52778.86 88888.00 2007-09-01 01:00:14.909 244 18258.25 44.06 52778.80 88888.00 2007-09-01 01:00:15.409 244 18258.22 44.00 52778.74 88888.00 2007-09-01 01:00:15.909 244 18258.11 43.96 52778.80 88888.00 2007-09-01 01:00:16.409 244 18258.14 43.99 52778.86 88888.00 2007-09-01 01:00:16.909 244 18258.20 44.04 52778.80 88888.00 2007-09-01 01:00:17.409 244 18258.28 44.04 52778.74 88888.00 2007-09-01 01:00:17.909 244 18258.20 43.98 52778.81 88888.00 2007-09-01 01:00:18.409 244 18258.27 43.97 52778.81 88888.00 2007-09-01 01:00:18.909 244 18258.20 44.02 52778.80 88888.00 2007-09-01 01:00:19.409 244 18258.21 43.95 52778.78 88888.00 2007-09-01 01:00:19.909 244 18258.17 43.94 52778.72 88888.00 2007-09-01 01:00:20.409 244 18258.12 43.96 52778.71 88888.00 2007-09-01 01:00:20.909 244 18258.12 43.99 52778.64 88888.00 2007-09-01 01:00:21.409 244 18258.29 44.00 52778.75 88888.00 2007-09-01 01:00:21.909 244 18258.30 43.97 52778.75 88888.00 2007-09-01 01:00:22.409 244 18258.20 44.00 52778.84 88888.00 2007-09-01 01:00:22.909 244 18258.12 44.00 52778.77 88888.00 2007-09-01 01:00:23.409 244 18258.15 44.04 52778.74 88888.00 2007-09-01 01:00:23.909 244 18258.11 44.04 52778.86 88888.00 2007-09-01 01:00:24.409 244 18258.08 44.06 52778.89 88888.00 2007-09-01 01:00:24.909 244 18258.10 44.01 52778.88 88888.00 2007-09-01 01:00:25.409 244 18258.22 44.04 52778.86 88888.00 2007-09-01 01:00:25.909 244 18258.03 44.08 52778.75 88888.00 2007-09-01 01:00:26.409 244 18257.84 44.05 52778.81 88888.00 2007-09-01 01:00:26.909 244 18257.78 44.12 52778.91 88888.00 2007-09-01 01:00:27.409 244 18257.76 44.25 52778.93 88888.00 2007-09-01 01:00:27.909 244 18257.79 44.27 52778.88 88888.00 2007-09-01 01:00:28.409 244 18257.76 44.23 52778.86 88888.00 2007-09-01 01:00:28.909 244 18257.79 44.25 52778.83 88888.00 2007-09-01 01:00:29.409 244 18257.84 44.16 52778.73 88888.00 2007-09-01 01:00:29.909 244 18257.97 44.18 52778.66 88888.00 2007-09-01 01:00:30.409 244 18257.99 44.24 52778.65 88888.00 2007-09-01 01:00:30.909 244 18257.98 44.19 52778.77 88888.00 2007-09-01 01:00:31.409 244 18257.95 44.19 52778.77 88888.00 2007-09-01 01:00:31.909 244 18257.84 44.22 52778.76 88888.00 2007-09-01 01:00:32.409 244 18257.89 44.23 52778.76 88888.00 2007-09-01 01:00:32.909 244 18258.00 44.22 52778.78 88888.00 2007-09-01 01:00:33.409 244 18258.10 44.35 52778.81 88888.00 2007-09-01 01:00:33.909 244 18258.09 44.40 52778.87 88888.00 2007-09-01 01:00:34.409 244 18258.07 44.30 52778.70 88888.00 2007-09-01 01:00:34.909 244 18257.95 44.33 52778.74 88888.00 2007-09-01 01:00:35.409 244 18257.96 44.35 52778.74 88888.00 2007-09-01 01:00:35.909 244 18258.07 44.39 52778.76 88888.00 2007-09-01 01:00:36.409 244 18258.16 44.40 52778.89 88888.00 2007-09-01 01:00:36.909 244 18258.05 44.41 52778.96 88888.00 2007-09-01 01:00:37.409 244 18257.97 44.47 52778.88 88888.00 2007-09-01 01:00:37.909 244 18258.05 44.46 52778.80 88888.00 2007-09-01 01:00:38.409 244 18258.10 44.46 52778.86 88888.00 2007-09-01 01:00:38.909 244 18258.11 44.58 52778.88 88888.00 2007-09-01 01:00:39.409 244 18257.93 44.67 52778.93 88888.00 2007-09-01 01:00:39.909 244 18258.01 44.60 52779.04 88888.00 2007-09-01 01:00:40.409 244 18257.97 44.53 52778.99 88888.00 2007-09-01 01:00:40.909 244 18258.08 44.58 52778.97 88888.00 2007-09-01 01:00:41.409 244 18258.07 44.60 52778.87 88888.00 2007-09-01 01:00:41.909 244 18257.92 44.59 52778.88 88888.00 2007-09-01 01:00:42.409 244 18257.85 44.62 52779.01 88888.00 2007-09-01 01:00:42.909 244 18257.81 44.60 52779.04 88888.00 2007-09-01 01:00:43.409 244 18257.92 44.70 52779.04 88888.00 2007-09-01 01:00:43.909 244 18258.11 44.73 52779.01 88888.00 2007-09-01 01:00:44.409 244 18258.08 44.70 52779.03 88888.00 2007-09-01 01:00:44.909 244 18258.16 44.75 52779.06 88888.00 2007-09-01 01:00:45.409 244 18258.14 44.81 52779.03 88888.00 2007-09-01 01:00:45.909 244 18258.16 44.88 52779.00 88888.00 2007-09-01 01:00:46.409 244 18258.33 44.88 52778.95 88888.00 2007-09-01 01:00:46.909 244 18258.36 44.86 52778.86 88888.00 2007-09-01 01:00:47.409 244 18258.26 44.84 52778.84 88888.00 2007-09-01 01:00:47.909 244 18258.21 44.88 52778.93 88888.00 2007-09-01 01:00:48.409 244 18258.21 44.88 52778.89 88888.00 2007-09-01 01:00:48.909 244 18258.26 44.92 52778.97 88888.00 2007-09-01 01:00:49.409 244 18258.20 45.01 52778.92 88888.00 2007-09-01 01:00:49.909 244 18258.14 45.01 52778.89 88888.00 2007-09-01 01:00:50.409 244 18258.25 45.02 52778.91 88888.00 2007-09-01 01:00:50.909 244 18258.30 45.07 52778.88 88888.00 2007-09-01 01:00:51.409 244 18258.26 44.95 52778.95 88888.00 2007-09-01 01:00:51.909 244 18258.25 45.00 52778.91 88888.00 2007-09-01 01:00:52.409 244 18258.20 45.03 52778.94 88888.00 2007-09-01 01:00:52.909 244 18258.22 45.01 52778.95 88888.00 2007-09-01 01:00:53.409 244 18258.12 45.09 52778.89 88888.00 2007-09-01 01:00:53.909 244 18257.86 45.14 52778.83 88888.00 2007-09-01 01:00:54.409 244 18258.03 45.21 52778.72 88888.00 2007-09-01 01:00:54.909 244 18258.28 45.26 52778.69 88888.00 2007-09-01 01:00:55.409 244 18258.34 45.23 52778.75 88888.00 2007-09-01 01:00:55.909 244 18258.37 45.26 52778.81 88888.00 2007-09-01 01:00:56.409 244 18258.43 45.24 52778.80 88888.00 2007-09-01 01:00:56.909 244 18258.45 45.15 52778.76 88888.00 2007-09-01 01:00:57.409 244 18258.39 45.13 52778.86 88888.00 2007-09-01 01:00:57.909 244 18258.44 45.08 52778.88 88888.00 2007-09-01 01:00:58.409 244 18258.47 45.14 52778.84 88888.00 2007-09-01 01:00:58.909 244 18258.39 45.23 52778.95 88888.00 2007-09-01 01:00:59.409 244 18258.49 45.25 52778.95 88888.00 2007-09-01 01:00:59.909 244 18258.60 45.26 52778.87 88888.00 2007-09-01 01:01:00.409 244 18258.55 45.34 52778.87 88888.00 2007-09-01 01:01:00.909 244 18258.42 45.32 52778.78 88888.00 2007-09-01 01:01:01.409 244 18258.53 45.35 52778.81 88888.00 2007-09-01 01:01:01.909 244 18258.53 45.40 52778.78 88888.00 2007-09-01 01:01:02.409 244 18258.58 45.49 52778.87 88888.00 2007-09-01 01:01:02.909 244 18258.49 45.53 52778.85 88888.00 2007-09-01 01:01:03.409 244 18258.48 45.49 52778.81 88888.00 2007-09-01 01:01:03.909 244 18258.57 45.46 52778.78 88888.00 2007-09-01 01:01:04.409 244 18258.59 45.39 52778.86 88888.00 2007-09-01 01:01:04.909 244 18258.62 45.37 52778.93 88888.00 2007-09-01 01:01:05.409 244 18258.65 45.37 52778.84 88888.00 2007-09-01 01:01:05.909 244 18258.73 45.45 52778.92 88888.00 2007-09-01 01:01:06.409 244 18258.76 45.45 52778.87 88888.00 2007-09-01 01:01:06.909 244 18258.80 45.37 52778.85 88888.00 2007-09-01 01:01:07.409 244 18258.79 45.36 52778.84 88888.00 2007-09-01 01:01:07.909 244 18258.72 45.33 52778.83 88888.00 2007-09-01 01:01:08.409 244 18258.71 45.41 52778.68 88888.00 2007-09-01 01:01:08.909 244 18258.66 45.42 52778.70 88888.00 2007-09-01 01:01:09.409 244 18258.73 45.44 52778.71 88888.00 2007-09-01 01:01:09.909 244 18258.82 45.45 52778.63 88888.00 2007-09-01 01:01:10.409 244 18258.75 45.47 52778.65 88888.00 2007-09-01 01:01:10.909 244 18258.84 45.52 52778.72 88888.00 2007-09-01 01:01:11.409 244 18258.75 45.45 52778.62 88888.00 2007-09-01 01:01:11.909 244 18258.85 45.43 52778.60 88888.00 2007-09-01 01:01:12.409 244 18258.98 45.45 52778.65 88888.00 2007-09-01 01:01:12.909 244 18259.01 45.43 52778.63 88888.00 2007-09-01 01:01:13.409 244 18259.03 45.40 52778.73 88888.00 2007-09-01 01:01:13.909 244 18258.95 45.45 52778.80 88888.00 2007-09-01 01:01:14.409 244 18258.90 45.43 52778.74 88888.00 2007-09-01 01:01:14.909 244 18258.91 45.57 52778.69 88888.00 2007-09-01 01:01:15.409 244 18259.05 45.60 52778.62 88888.00 2007-09-01 01:01:15.909 244 18259.06 45.59 52778.60 88888.00 2007-09-01 01:01:16.409 244 18258.90 45.52 52778.63 88888.00 2007-09-01 01:01:16.909 244 18258.95 45.62 52778.68 88888.00 2007-09-01 01:01:17.409 244 18259.05 45.56 52778.70 88888.00 2007-09-01 01:01:17.909 244 18259.14 45.51 52778.74 88888.00 2007-09-01 01:01:18.409 244 18259.03 45.51 52778.61 88888.00 2007-09-01 01:01:18.909 244 18259.09 45.57 52778.54 88888.00 2007-09-01 01:01:19.409 244 18259.18 45.60 52778.53 88888.00 2007-09-01 01:01:19.909 244 18259.26 45.62 52778.60 88888.00 2007-09-01 01:01:20.409 244 18259.40 45.63 52778.58 88888.00 2007-09-01 01:01:20.909 244 18259.38 45.63 52778.61 88888.00 2007-09-01 01:01:21.409 244 18259.18 45.62 52778.66 88888.00 2007-09-01 01:01:21.909 244 18259.23 45.62 52778.69 88888.00 2007-09-01 01:01:22.409 244 18259.14 45.67 52778.56 88888.00 2007-09-01 01:01:22.909 244 18259.25 45.76 52778.58 88888.00 2007-09-01 01:01:23.409 244 18259.14 45.77 52778.47 88888.00 2007-09-01 01:01:23.909 244 18259.07 45.82 52778.51 88888.00 2007-09-01 01:01:24.409 244 18259.05 45.77 52778.66 88888.00 2007-09-01 01:01:24.909 244 18258.97 45.81 52778.65 88888.00 2007-09-01 01:01:25.409 244 18258.94 45.80 52778.45 88888.00 2007-09-01 01:01:25.909 244 18259.10 45.81 52778.62 88888.00 2007-09-01 01:01:26.409 244 18259.27 45.81 52778.87 88888.00 2007-09-01 01:01:26.909 244 18259.36 45.69 52778.69 88888.00 2007-09-01 01:01:27.409 244 18259.36 45.71 52778.71 88888.00 2007-09-01 01:01:27.909 244 18259.30 45.78 52778.71 88888.00 2007-09-01 01:01:28.409 244 18259.37 45.76 52778.82 88888.00 2007-09-01 01:01:28.909 244 18259.37 45.75 52778.82 88888.00 2007-09-01 01:01:29.409 244 18259.33 45.72 52778.78 88888.00 2007-09-01 01:01:29.909 244 18259.31 45.69 52778.72 88888.00 2007-09-01 01:01:30.409 244 18259.31 45.67 52778.73 88888.00 2007-09-01 01:01:30.909 244 18259.27 45.68 52778.66 88888.00 2007-09-01 01:01:31.409 244 18259.41 45.68 52778.62 88888.00 2007-09-01 01:01:31.909 244 18259.55 45.65 52778.61 88888.00 2007-09-01 01:01:32.409 244 18259.56 45.66 52778.53 88888.00 2007-09-01 01:01:32.909 244 18259.51 45.59 52778.54 88888.00 2007-09-01 01:01:33.409 244 18259.46 45.65 52778.57 88888.00 2007-09-01 01:01:33.909 244 18259.49 45.63 52778.66 88888.00 2007-09-01 01:01:34.409 244 18259.60 45.53 52778.72 88888.00 2007-09-01 01:01:34.909 244 18259.58 45.55 52778.61 88888.00 2007-09-01 01:01:35.409 244 18259.50 45.53 52778.50 88888.00 2007-09-01 01:01:35.909 244 18259.60 45.49 52778.52 88888.00 2007-09-01 01:01:36.409 244 18259.72 45.51 52778.60 88888.00 2007-09-01 01:01:36.909 244 18259.75 45.59 52778.58 88888.00 2007-09-01 01:01:37.409 244 18259.75 45.63 52778.73 88888.00 2007-09-01 01:01:37.909 244 18259.78 45.65 52778.71 88888.00 2007-09-01 01:01:38.409 244 18259.72 45.62 52778.70 88888.00 2007-09-01 01:01:38.909 244 18259.71 45.58 52778.77 88888.00 2007-09-01 01:01:39.409 244 18259.79 45.65 52778.75 88888.00 2007-09-01 01:01:39.909 244 18259.77 45.58 52778.59 88888.00 2007-09-01 01:01:40.409 244 18259.84 45.56 52778.47 88888.00 2007-09-01 01:01:40.909 244 18259.74 45.59 52778.68 88888.00 2007-09-01 01:01:41.409 244 18259.72 45.52 52778.73 88888.00 2007-09-01 01:01:41.909 244 18259.70 45.57 52778.72 88888.00 2007-09-01 01:01:42.409 244 18259.73 45.56 52778.77 88888.00 2007-09-01 01:01:42.909 244 18259.52 45.54 52778.71 88888.00 2007-09-01 01:01:43.409 244 18259.57 45.49 52778.74 88888.00 2007-09-01 01:01:43.909 244 18259.69 45.47 52778.76 88888.00 2007-09-01 01:01:44.409 244 18259.71 45.54 52778.86 88888.00 2007-09-01 01:01:44.909 244 18259.77 45.48 52778.94 88888.00 2007-09-01 01:01:45.409 244 18259.82 45.48 52778.86 88888.00 2007-09-01 01:01:45.909 244 18259.83 45.48 52778.80 88888.00 2007-09-01 01:01:46.409 244 18259.84 45.53 52778.69 88888.00 2007-09-01 01:01:46.909 244 18259.80 45.43 52778.64 88888.00 2007-09-01 01:01:47.409 244 18259.75 45.41 52778.73 88888.00 2007-09-01 01:01:47.909 244 18259.70 45.42 52778.71 88888.00 2007-09-01 01:01:48.409 244 18259.82 45.47 52778.66 88888.00 2007-09-01 01:01:48.909 244 18259.90 45.47 52778.77 88888.00 2007-09-01 01:01:49.409 244 18259.89 45.42 52778.70 88888.00 2007-09-01 01:01:49.909 244 18259.85 45.33 52778.66 88888.00 2007-09-01 01:01:50.409 244 18259.84 45.34 52778.76 88888.00 2007-09-01 01:01:50.909 244 18259.81 45.36 52778.63 88888.00 2007-09-01 01:01:51.409 244 18259.83 45.29 52778.52 88888.00 2007-09-01 01:01:51.909 244 18259.84 45.24 52778.62 88888.00 2007-09-01 01:01:52.409 244 18259.86 45.26 52778.58 88888.00 2007-09-01 01:01:52.909 244 18259.88 45.26 52778.63 88888.00 2007-09-01 01:01:53.409 244 18259.90 45.27 52778.73 88888.00 2007-09-01 01:01:53.909 244 18259.89 45.25 52778.51 88888.00 2007-09-01 01:01:54.409 244 18259.91 45.35 52778.56 88888.00 2007-09-01 01:01:54.909 244 18259.96 45.40 52778.54 88888.00 2007-09-01 01:01:55.409 244 18259.82 45.37 52778.51 88888.00 2007-09-01 01:01:55.909 244 18259.84 45.34 52778.48 88888.00 2007-09-01 01:01:56.409 244 18259.86 45.34 52778.39 88888.00 2007-09-01 01:01:56.909 244 18259.85 45.32 52778.33 88888.00 2007-09-01 01:01:57.409 244 18260.00 45.32 52778.37 88888.00 2007-09-01 01:01:57.909 244 18259.88 45.29 52778.47 88888.00 2007-09-01 01:01:58.409 244 18259.75 45.26 52778.47 88888.00 2007-09-01 01:01:58.909 244 18259.77 45.23 52778.50 88888.00 2007-09-01 01:01:59.409 244 18259.81 45.15 52778.58 88888.00 2007-09-01 01:01:59.909 244 18259.83 45.11 52778.52 88888.00 2007-09-01 01:02:00.409 244 18259.83 45.12 52778.39 88888.00 2007-09-01 01:02:00.909 244 18259.81 45.13 52778.43 88888.00 2007-09-01 01:02:01.409 244 18259.89 45.01 52778.48 88888.00 2007-09-01 01:02:01.909 244 18259.92 45.01 52778.47 88888.00 2007-09-01 01:02:02.409 244 18259.79 45.08 52778.39 88888.00 2007-09-01 01:02:02.909 244 18259.83 45.20 52778.42 88888.00 2007-09-01 01:02:03.409 244 18259.84 45.20 52778.52 88888.00 2007-09-01 01:02:03.909 244 18259.84 45.25 52778.45 88888.00 2007-09-01 01:02:04.409 244 18259.89 45.16 52778.60 88888.00 2007-09-01 01:02:04.909 244 18259.95 45.18 52778.57 88888.00 2007-09-01 01:02:05.409 244 18259.91 45.14 52778.57 88888.00 2007-09-01 01:02:05.909 244 18259.96 45.07 52778.53 88888.00 2007-09-01 01:02:06.409 244 18259.95 45.07 52778.43 88888.00 2007-09-01 01:02:06.909 244 18259.94 45.04 52778.51 88888.00 2007-09-01 01:02:07.409 244 18260.00 44.96 52778.51 88888.00 2007-09-01 01:02:07.909 244 18260.01 45.01 52778.41 88888.00 2007-09-01 01:02:08.409 244 18259.94 45.03 52778.40 88888.00 2007-09-01 01:02:08.909 244 18259.94 45.04 52778.61 88888.00 2007-09-01 01:02:09.409 244 18259.82 45.04 52778.63 88888.00 2007-09-01 01:02:09.909 244 18259.88 45.06 52778.56 88888.00 2007-09-01 01:02:10.409 244 18259.91 45.13 52778.56 88888.00 2007-09-01 01:02:10.909 244 18259.91 45.03 52778.43 88888.00 2007-09-01 01:02:11.409 244 18259.86 45.08 52778.42 88888.00 2007-09-01 01:02:11.909 244 18259.85 45.14 52778.42 88888.00 2007-09-01 01:02:12.409 244 18259.84 45.04 52778.47 88888.00 2007-09-01 01:02:12.909 244 18259.89 45.10 52778.50 88888.00 2007-09-01 01:02:13.409 244 18259.94 45.08 52778.41 88888.00 2007-09-01 01:02:13.909 244 18259.85 45.06 52778.48 88888.00 2007-09-01 01:02:14.409 244 18259.90 45.05 52778.49 88888.00 2007-09-01 01:02:14.909 244 18259.99 45.00 52778.49 88888.00 2007-09-01 01:02:15.409 244 18260.05 44.99 52778.41 88888.00 2007-09-01 01:02:15.909 244 18259.97 44.96 52778.38 88888.00 2007-09-01 01:02:16.409 244 18259.96 44.94 52778.30 88888.00 2007-09-01 01:02:16.909 244 18260.00 44.88 52778.28 88888.00 2007-09-01 01:02:17.409 244 18259.94 44.89 52778.34 88888.00 2007-09-01 01:02:17.909 244 18259.82 44.87 52778.39 88888.00 2007-09-01 01:02:18.409 244 18259.86 44.90 52778.41 88888.00 2007-09-01 01:02:18.909 244 18259.93 44.85 52778.33 88888.00 2007-09-01 01:02:19.409 244 18259.88 44.86 52778.39 88888.00 2007-09-01 01:02:19.909 244 18259.78 44.90 52778.38 88888.00 2007-09-01 01:02:20.409 244 18259.89 44.97 52778.34 88888.00 2007-09-01 01:02:20.909 244 18259.90 44.98 52778.31 88888.00 2007-09-01 01:02:21.409 244 18259.95 44.86 52778.31 88888.00 2007-09-01 01:02:21.909 244 18259.91 44.82 52778.33 88888.00 2007-09-01 01:02:22.409 244 18259.93 44.79 52778.35 88888.00 2007-09-01 01:02:22.909 244 18259.94 44.80 52778.24 88888.00 2007-09-01 01:02:23.409 244 18260.06 44.74 52778.27 88888.00 2007-09-01 01:02:23.909 244 18260.10 44.74 52778.31 88888.00 2007-09-01 01:02:24.409 244 18259.93 44.78 52778.24 88888.00 2007-09-01 01:02:24.909 244 18259.88 44.81 52778.19 88888.00 2007-09-01 01:02:25.409 244 18259.93 44.84 52778.19 88888.00 2007-09-01 01:02:25.909 244 18260.01 44.78 52778.19 88888.00 2007-09-01 01:02:26.409 244 18260.06 44.77 52778.30 88888.00 2007-09-01 01:02:26.909 244 18259.97 44.87 52778.35 88888.00 2007-09-01 01:02:27.409 244 18259.96 44.87 52778.42 88888.00 2007-09-01 01:02:27.909 244 18259.95 44.88 52778.39 88888.00 2007-09-01 01:02:28.409 244 18259.95 44.90 52778.39 88888.00 2007-09-01 01:02:28.909 244 18259.92 44.95 52778.40 88888.00 2007-09-01 01:02:29.409 244 18259.93 44.91 52778.40 88888.00 2007-09-01 01:02:29.909 244 18259.97 44.84 52778.38 88888.00 2007-09-01 01:02:30.409 244 18259.96 44.82 52778.41 88888.00 2007-09-01 01:02:30.909 244 18259.90 44.82 52778.46 88888.00 2007-09-01 01:02:31.409 244 18259.89 44.92 52778.45 88888.00 2007-09-01 01:02:31.909 244 18259.96 44.89 52778.47 88888.00 2007-09-01 01:02:32.409 244 18260.02 44.89 52778.51 88888.00 2007-09-01 01:02:32.909 244 18259.97 44.88 52778.48 88888.00 2007-09-01 01:02:33.409 244 18259.95 44.85 52778.45 88888.00 2007-09-01 01:02:33.909 244 18260.01 44.85 52778.48 88888.00 2007-09-01 01:02:34.409 244 18259.92 44.77 52778.45 88888.00 2007-09-01 01:02:34.909 244 18259.88 44.76 52778.41 88888.00 2007-09-01 01:02:35.409 244 18259.70 44.84 52778.30 88888.00 2007-09-01 01:02:35.909 244 18259.85 44.87 52778.33 88888.00 2007-09-01 01:02:36.409 244 18260.00 44.85 52778.40 88888.00 2007-09-01 01:02:36.909 244 18260.06 44.89 52778.41 88888.00 2007-09-01 01:02:37.409 244 18260.03 44.85 52778.38 88888.00 2007-09-01 01:02:37.909 244 18259.83 44.84 52778.33 88888.00 2007-09-01 01:02:38.409 244 18259.57 44.82 52778.28 88888.00 2007-09-01 01:02:38.909 244 18259.62 44.81 52778.34 88888.00 2007-09-01 01:02:39.409 244 18259.92 44.85 52778.39 88888.00 2007-09-01 01:02:39.909 244 18259.94 44.91 52778.35 88888.00 2007-09-01 01:02:40.406 244 18260.07 44.89 52778.29 88888.00 2007-09-01 01:02:40.906 244 18260.05 44.84 52778.29 88888.00 2007-09-01 01:02:41.406 244 18259.93 44.74 52778.28 88888.00 2007-09-01 01:02:41.906 244 18259.91 44.66 52778.33 88888.00 2007-09-01 01:02:42.406 244 18259.92 44.71 52778.40 88888.00 2007-09-01 01:02:42.906 244 18259.95 44.82 52778.29 88888.00 2007-09-01 01:02:43.406 244 18259.91 44.97 52778.24 88888.00 2007-09-01 01:02:43.906 244 18259.92 44.96 52778.24 88888.00 2007-09-01 01:02:44.406 244 18259.80 44.89 52778.29 88888.00 2007-09-01 01:02:44.906 244 18259.72 44.87 52778.35 88888.00 2007-09-01 01:02:45.406 244 18259.78 44.88 52778.40 88888.00 2007-09-01 01:02:45.906 244 18259.84 44.87 52778.37 88888.00 2007-09-01 01:02:46.406 244 18259.88 44.89 52778.28 88888.00 2007-09-01 01:02:46.906 244 18259.95 44.80 52778.39 88888.00 2007-09-01 01:02:47.406 244 18260.01 44.78 52778.42 88888.00 2007-09-01 01:02:47.906 244 18260.06 44.91 52778.37 88888.00 2007-09-01 01:02:48.406 244 18260.03 44.91 52778.17 88888.00 2007-09-01 01:02:48.906 244 18260.06 44.92 52778.26 88888.00 2007-09-01 01:02:49.406 244 18260.00 44.89 52778.40 88888.00 2007-09-01 01:02:49.906 244 18260.00 44.88 52778.43 88888.00 2007-09-01 01:02:50.406 244 18259.84 44.84 52778.38 88888.00 2007-09-01 01:02:50.906 244 18259.91 44.87 52778.38 88888.00 2007-09-01 01:02:51.406 244 18259.89 44.90 52778.49 88888.00 2007-09-01 01:02:51.906 244 18259.78 44.79 52778.47 88888.00 2007-09-01 01:02:52.406 244 18259.84 44.74 52778.46 88888.00 2007-09-01 01:02:52.906 244 18259.97 44.78 52778.45 88888.00 2007-09-01 01:02:53.406 244 18260.01 44.81 52778.42 88888.00 2007-09-01 01:02:53.906 244 18259.93 44.77 52778.49 88888.00 2007-09-01 01:02:54.406 244 18259.89 44.84 52778.49 88888.00 2007-09-01 01:02:54.906 244 18259.89 44.87 52778.41 88888.00 2007-09-01 01:02:55.406 244 18259.91 44.87 52778.45 88888.00 2007-09-01 01:02:55.906 244 18259.82 44.84 52778.36 88888.00 2007-09-01 01:02:56.406 244 18259.84 44.79 52778.36 88888.00 2007-09-01 01:02:56.906 244 18259.81 44.85 52778.33 88888.00 2007-09-01 01:02:57.406 244 18259.85 44.86 52778.30 88888.00 2007-09-01 01:02:57.906 244 18259.85 44.85 52778.30 88888.00 2007-09-01 01:02:58.406 244 18259.84 44.81 52778.31 88888.00 2007-09-01 01:02:58.906 244 18259.75 44.78 52778.40 88888.00 2007-09-01 01:02:59.406 244 18259.86 44.79 52778.45 88888.00 2007-09-01 01:02:59.906 244 18260.00 44.76 52778.48 88888.00 2007-09-01 01:03:00.406 244 18259.91 44.78 52778.39 88888.00 2007-09-01 01:03:00.906 244 18259.82 44.80 52778.38 88888.00 2007-09-01 01:03:01.406 244 18259.75 44.81 52778.34 88888.00 2007-09-01 01:03:01.906 244 18259.83 44.80 52778.31 88888.00 2007-09-01 01:03:02.406 244 18260.07 44.77 52778.17 88888.00 2007-09-01 01:03:02.906 244 18259.91 44.77 52778.22 88888.00 2007-09-01 01:03:03.406 244 18259.88 44.75 52778.34 88888.00 2007-09-01 01:03:03.906 244 18259.99 44.75 52778.34 88888.00 2007-09-01 01:03:04.406 244 18260.02 44.73 52778.27 88888.00 2007-09-01 01:03:04.906 244 18259.96 44.67 52778.39 88888.00 2007-09-01 01:03:05.406 244 18259.94 44.75 52778.35 88888.00 2007-09-01 01:03:05.906 244 18259.74 44.81 52778.36 88888.00 2007-09-01 01:03:06.406 244 18259.97 44.86 52778.43 88888.00 2007-09-01 01:03:06.906 244 18260.00 44.79 52778.47 88888.00 2007-09-01 01:03:07.406 244 18259.95 44.75 52778.46 88888.00 2007-09-01 01:03:07.906 244 18259.90 44.70 52778.49 88888.00 2007-09-01 01:03:08.406 244 18259.78 44.65 52778.49 88888.00 2007-09-01 01:03:08.906 244 18259.85 44.72 52778.29 88888.00 2007-09-01 01:03:09.406 244 18259.97 44.80 52778.27 88888.00 2007-09-01 01:03:09.906 244 18259.90 44.85 52778.46 88888.00 2007-09-01 01:03:10.406 244 18259.85 44.88 52778.47 88888.00 2007-09-01 01:03:10.906 244 18259.93 44.91 52778.47 88888.00 2007-09-01 01:03:11.406 244 18259.89 44.87 52778.42 88888.00 2007-09-01 01:03:11.906 244 18259.88 44.84 52778.30 88888.00 2007-09-01 01:03:12.406 244 18259.92 44.88 52778.33 88888.00 2007-09-01 01:03:12.906 244 18259.86 44.91 52778.33 88888.00 2007-09-01 01:03:13.406 244 18259.88 44.90 52778.31 88888.00 2007-09-01 01:03:13.906 244 18259.90 44.84 52778.25 88888.00 2007-09-01 01:03:14.406 244 18259.75 44.86 52778.13 88888.00 2007-09-01 01:03:14.906 244 18259.75 44.82 52778.22 88888.00 2007-09-01 01:03:15.406 244 18259.88 44.86 52778.29 88888.00 2007-09-01 01:03:15.906 244 18259.83 44.89 52778.22 88888.00 2007-09-01 01:03:16.406 244 18259.69 44.86 52778.23 88888.00 2007-09-01 01:03:16.906 244 18259.67 44.82 52778.20 88888.00 2007-09-01 01:03:17.406 244 18259.68 44.77 52778.14 88888.00 2007-09-01 01:03:17.906 244 18259.70 44.88 52778.15 88888.00 2007-09-01 01:03:18.406 244 18259.72 44.88 52778.19 88888.00 2007-09-01 01:03:18.906 244 18259.66 44.82 52778.26 88888.00 2007-09-01 01:03:19.406 244 18259.52 44.91 52778.24 88888.00 2007-09-01 01:03:19.906 244 18259.69 44.97 52778.25 88888.00 2007-09-01 01:03:20.406 244 18259.74 45.02 52778.16 88888.00 2007-09-01 01:03:20.906 244 18259.77 44.95 52778.11 88888.00 2007-09-01 01:03:21.406 244 18259.57 44.89 52778.07 88888.00 2007-09-01 01:03:21.906 244 18259.49 44.82 52778.15 88888.00 2007-09-01 01:03:22.406 244 18259.66 44.94 52778.30 88888.00 2007-09-01 01:03:22.906 244 18259.78 44.95 52778.29 88888.00 2007-09-01 01:03:23.406 244 18259.78 44.91 52778.30 88888.00 2007-09-01 01:03:23.906 244 18259.79 44.88 52778.33 88888.00 2007-09-01 01:03:24.406 244 18259.79 44.86 52778.28 88888.00 2007-09-01 01:03:24.906 244 18259.91 44.80 52778.19 88888.00 2007-09-01 01:03:25.406 244 18259.92 44.82 52778.14 88888.00 2007-09-01 01:03:25.906 244 18259.92 44.94 52778.03 88888.00 2007-09-01 01:03:26.406 244 18259.90 44.96 52777.98 88888.00 2007-09-01 01:03:26.906 244 18259.88 44.95 52778.24 88888.00 2007-09-01 01:03:27.406 244 18259.91 44.97 52778.33 88888.00 2007-09-01 01:03:27.906 244 18260.02 45.02 52778.26 88888.00 2007-09-01 01:03:28.406 244 18260.05 44.98 52778.27 88888.00 2007-09-01 01:03:28.906 244 18260.03 44.97 52778.30 88888.00 2007-09-01 01:03:29.406 244 18260.14 44.99 52778.17 88888.00 2007-09-01 01:03:29.906 244 18260.07 45.03 52778.08 88888.00 2007-09-01 01:03:30.406 244 18259.91 45.08 52778.15 88888.00 2007-09-01 01:03:30.906 244 18259.94 45.05 52778.20 88888.00 2007-09-01 01:03:31.406 244 18260.06 45.00 52778.19 88888.00 2007-09-01 01:03:31.906 244 18260.12 44.98 52778.27 88888.00 2007-09-01 01:03:32.406 244 18259.89 45.03 52778.30 88888.00 2007-09-01 01:03:32.906 244 18259.82 45.07 52778.23 88888.00 2007-09-01 01:03:33.406 244 18259.85 45.08 52778.25 88888.00 2007-09-01 01:03:33.906 244 18259.82 45.12 52778.29 88888.00 2007-09-01 01:03:34.406 244 18259.88 45.20 52778.31 88888.00 2007-09-01 01:03:34.906 244 18259.84 45.18 52778.31 88888.00 2007-09-01 01:03:35.406 244 18260.01 45.11 52778.22 88888.00 2007-09-01 01:03:35.906 244 18260.00 45.11 52778.29 88888.00 2007-09-01 01:03:36.406 244 18260.10 45.15 52778.24 88888.00 2007-09-01 01:03:36.906 244 18260.12 45.29 52778.17 88888.00 2007-09-01 01:03:37.406 244 18260.01 45.27 52778.16 88888.00 2007-09-01 01:03:37.906 244 18260.12 45.19 52778.33 88888.00 2007-09-01 01:03:38.406 244 18260.07 45.30 52778.42 88888.00 2007-09-01 01:03:38.906 244 18260.04 45.30 52778.41 88888.00 2007-09-01 01:03:39.406 244 18259.99 45.26 52778.36 88888.00 2007-09-01 01:03:39.906 244 18260.16 45.30 52778.31 88888.00 2007-09-01 01:03:40.406 244 18260.24 45.27 52778.29 88888.00 2007-09-01 01:03:40.906 244 18260.14 45.33 52778.23 88888.00 2007-09-01 01:03:41.406 244 18260.20 45.45 52778.25 88888.00 2007-09-01 01:03:41.906 244 18260.14 45.46 52778.24 88888.00 2007-09-01 01:03:42.406 244 18260.14 45.37 52778.22 88888.00 2007-09-01 01:03:42.906 244 18260.15 45.43 52778.28 88888.00 2007-09-01 01:03:43.406 244 18260.17 45.44 52778.29 88888.00 2007-09-01 01:03:43.906 244 18260.12 45.47 52778.34 88888.00 2007-09-01 01:03:44.406 244 18260.25 45.55 52778.30 88888.00 2007-09-01 01:03:44.906 244 18260.25 45.49 52778.26 88888.00 2007-09-01 01:03:45.406 244 18260.20 45.53 52778.29 88888.00 2007-09-01 01:03:45.906 244 18260.21 45.51 52778.37 88888.00 2007-09-01 01:03:46.406 244 18260.23 45.47 52778.42 88888.00 2007-09-01 01:03:46.906 244 18260.12 45.52 52778.35 88888.00 2007-09-01 01:03:47.406 244 18260.13 45.65 52778.26 88888.00 2007-09-01 01:03:47.906 244 18260.22 45.68 52778.26 88888.00 2007-09-01 01:03:48.406 244 18260.18 45.60 52778.16 88888.00 2007-09-01 01:03:48.906 244 18260.21 45.51 52778.13 88888.00 2007-09-01 01:03:49.406 244 18260.27 45.49 52778.13 88888.00 2007-09-01 01:03:49.906 244 18260.28 45.52 52778.16 88888.00 2007-09-01 01:03:50.406 244 18260.21 45.55 52778.24 88888.00 2007-09-01 01:03:50.906 244 18260.17 45.63 52778.23 88888.00 2007-09-01 01:03:51.406 244 18260.20 45.73 52778.18 88888.00 2007-09-01 01:03:51.906 244 18260.27 45.74 52778.15 88888.00 2007-09-01 01:03:52.406 244 18260.28 45.73 52778.08 88888.00 2007-09-01 01:03:52.906 244 18260.37 45.72 52778.06 88888.00 2007-09-01 01:03:53.406 244 18260.26 45.70 52778.08 88888.00 2007-09-01 01:03:53.906 244 18260.25 45.68 52778.02 88888.00 2007-09-01 01:03:54.406 244 18260.27 45.75 52777.95 88888.00 2007-09-01 01:03:54.906 244 18260.28 45.80 52778.05 88888.00 2007-09-01 01:03:55.406 244 18260.29 45.84 52778.13 88888.00 2007-09-01 01:03:55.906 244 18260.15 45.91 52778.08 88888.00 2007-09-01 01:03:56.406 244 18260.03 45.95 52778.01 88888.00 2007-09-01 01:03:56.906 244 18260.25 45.94 52778.04 88888.00 2007-09-01 01:03:57.406 244 18260.31 45.94 52778.11 88888.00 2007-09-01 01:03:57.906 244 18260.25 45.84 52778.23 88888.00 2007-09-01 01:03:58.406 244 18260.21 45.84 52778.20 88888.00 2007-09-01 01:03:58.906 244 18260.29 45.90 52778.15 88888.00 2007-09-01 01:03:59.406 244 18260.39 45.92 52778.01 88888.00 2007-09-01 01:03:59.906 244 18260.40 45.89 52778.07 88888.00 2007-09-01 01:04:00.406 244 18260.33 45.96 52777.99 88888.00 2007-09-01 01:04:00.906 244 18260.33 46.06 52778.02 88888.00 2007-09-01 01:04:01.406 244 18260.39 46.09 52778.07 88888.00 2007-09-01 01:04:01.906 244 18260.43 46.06 52778.07 88888.00 2007-09-01 01:04:02.406 244 18260.43 45.99 52778.16 88888.00 2007-09-01 01:04:02.906 244 18260.37 45.97 52778.23 88888.00 2007-09-01 01:04:03.406 244 18260.22 46.04 52778.16 88888.00 2007-09-01 01:04:03.906 244 18260.37 46.13 52778.15 88888.00 2007-09-01 01:04:04.406 244 18260.43 46.14 52778.16 88888.00 2007-09-01 01:04:04.906 244 18260.40 46.10 52778.13 88888.00 2007-09-01 01:04:05.406 244 18260.37 46.15 52778.06 88888.00 2007-09-01 01:04:05.906 244 18260.35 46.10 52778.14 88888.00 2007-09-01 01:04:06.406 244 18260.57 46.04 52778.17 88888.00 2007-09-01 01:04:06.906 244 18260.37 46.13 52778.16 88888.00 2007-09-01 01:04:07.406 244 18260.51 46.19 52778.03 88888.00 2007-09-01 01:04:07.906 244 18260.58 46.11 52778.01 88888.00 2007-09-01 01:04:08.406 244 18260.56 46.11 52778.10 88888.00 2007-09-01 01:04:08.906 244 18260.37 46.18 52778.07 88888.00 2007-09-01 01:04:09.406 244 18260.34 46.22 52778.18 88888.00 2007-09-01 01:04:09.906 244 18260.54 46.27 52778.08 88888.00 2007-09-01 01:04:10.406 244 18260.78 46.24 52778.00 88888.00 2007-09-01 01:04:10.906 244 18260.76 46.19 52778.00 88888.00 2007-09-01 01:04:11.406 244 18260.68 46.22 52778.11 88888.00 2007-09-01 01:04:11.906 244 18260.71 46.28 52778.10 88888.00 2007-09-01 01:04:12.406 244 18260.73 46.31 52778.10 88888.00 2007-09-01 01:04:12.906 244 18260.79 46.32 52778.05 88888.00 2007-09-01 01:04:13.406 244 18260.82 46.27 52778.06 88888.00 2007-09-01 01:04:13.906 244 18260.93 46.15 52778.06 88888.00 2007-09-01 01:04:14.406 244 18261.00 46.07 52778.01 88888.00 2007-09-01 01:04:14.906 244 18260.97 46.14 52778.06 88888.00 2007-09-01 01:04:15.406 244 18260.89 46.18 52778.10 88888.00 2007-09-01 01:04:15.906 244 18260.91 46.16 52778.14 88888.00 2007-09-01 01:04:16.406 244 18260.96 46.30 52778.04 88888.00 2007-09-01 01:04:16.906 244 18261.01 46.38 52778.12 88888.00 2007-09-01 01:04:17.406 244 18260.88 46.31 52778.12 88888.00 2007-09-01 01:04:17.906 244 18260.88 46.28 52778.14 88888.00 2007-09-01 01:04:18.406 244 18260.88 46.28 52778.17 88888.00 2007-09-01 01:04:18.906 244 18260.85 46.28 52778.12 88888.00 2007-09-01 01:04:19.406 244 18260.86 46.31 52777.99 88888.00 2007-09-01 01:04:19.906 244 18260.92 46.35 52778.05 88888.00 2007-09-01 01:04:20.406 244 18260.85 46.34 52778.13 88888.00 2007-09-01 01:04:20.906 244 18260.70 46.33 52778.24 88888.00 2007-09-01 01:04:21.406 244 18260.69 46.24 52778.30 88888.00 2007-09-01 01:04:21.906 244 18260.69 46.16 52778.24 88888.00 2007-09-01 01:04:22.406 244 18260.64 46.26 52778.28 88888.00 2007-09-01 01:04:22.906 244 18260.62 46.29 52778.30 88888.00 2007-09-01 01:04:23.406 244 18260.55 46.24 52778.34 88888.00 2007-09-01 01:04:23.906 244 18260.50 46.23 52778.28 88888.00 2007-09-01 01:04:24.406 244 18260.46 46.21 52778.22 88888.00 2007-09-01 01:04:24.906 244 18260.49 46.21 52778.25 88888.00 2007-09-01 01:04:25.406 244 18260.56 46.21 52778.17 88888.00 2007-09-01 01:04:25.906 244 18260.55 46.22 52778.20 88888.00 2007-09-01 01:04:26.406 244 18260.40 46.20 52778.20 88888.00 2007-09-01 01:04:26.906 244 18260.21 46.23 52778.18 88888.00 2007-09-01 01:04:27.406 244 18260.07 46.22 52778.23 88888.00 2007-09-01 01:04:27.906 244 18260.16 46.23 52778.30 88888.00 2007-09-01 01:04:28.406 244 18260.11 46.24 52778.43 88888.00 2007-09-01 01:04:28.906 244 18260.05 46.21 52778.40 88888.00 2007-09-01 01:04:29.406 244 18259.93 46.25 52778.27 88888.00 2007-09-01 01:04:29.906 244 18259.88 46.29 52778.16 88888.00 2007-09-01 01:04:30.406 244 18259.83 46.33 52778.13 88888.00 2007-09-01 01:04:30.906 244 18259.79 46.24 52778.20 88888.00 2007-09-01 01:04:31.406 244 18259.89 46.18 52778.25 88888.00 2007-09-01 01:04:31.906 244 18259.90 46.20 52778.26 88888.00 2007-09-01 01:04:32.406 244 18259.96 46.29 52778.28 88888.00 2007-09-01 01:04:32.906 244 18259.96 46.40 52778.35 88888.00 2007-09-01 01:04:33.406 244 18260.01 46.34 52778.37 88888.00 2007-09-01 01:04:33.906 244 18260.23 46.33 52778.36 88888.00 2007-09-01 01:04:34.406 244 18260.26 46.30 52778.27 88888.00 2007-09-01 01:04:34.906 244 18260.06 46.22 52778.27 88888.00 2007-09-01 01:04:35.406 244 18259.90 46.26 52778.20 88888.00 2007-09-01 01:04:35.906 244 18259.94 46.30 52778.24 88888.00 2007-09-01 01:04:36.406 244 18259.96 46.42 52778.33 88888.00 2007-09-01 01:04:36.906 244 18259.93 46.45 52778.37 88888.00 2007-09-01 01:04:37.406 244 18259.92 46.40 52778.42 88888.00 2007-09-01 01:04:37.906 244 18259.84 46.48 52778.35 88888.00 2007-09-01 01:04:38.406 244 18259.74 46.54 52778.28 88888.00 2007-09-01 01:04:38.906 244 18259.67 46.47 52778.31 88888.00 2007-09-01 01:04:39.406 244 18259.68 46.47 52778.29 88888.00 2007-09-01 01:04:39.906 244 18259.71 46.39 52778.28 88888.00 2007-09-01 01:04:40.406 244 18259.66 46.44 52778.33 88888.00 2007-09-01 01:04:40.906 244 18259.64 46.49 52778.24 88888.00 2007-09-01 01:04:41.406 244 18259.62 46.53 52778.26 88888.00 2007-09-01 01:04:41.906 244 18259.61 46.58 52778.25 88888.00 2007-09-01 01:04:42.406 244 18259.51 46.58 52778.28 88888.00 2007-09-01 01:04:42.906 244 18259.50 46.62 52778.23 88888.00 2007-09-01 01:04:43.406 244 18259.46 46.66 52778.28 88888.00 2007-09-01 01:04:43.906 244 18259.51 46.64 52778.25 88888.00 2007-09-01 01:04:44.406 244 18259.52 46.71 52778.25 88888.00 2007-09-01 01:04:44.906 244 18259.56 46.72 52778.33 88888.00 2007-09-01 01:04:45.406 244 18259.57 46.70 52778.34 88888.00 2007-09-01 01:04:45.906 244 18259.52 46.72 52778.28 88888.00 2007-09-01 01:04:46.406 244 18259.48 46.80 52778.33 88888.00 2007-09-01 01:04:46.906 244 18259.48 46.78 52778.25 88888.00 2007-09-01 01:04:47.406 244 18259.48 46.82 52778.18 88888.00 2007-09-01 01:04:47.906 244 18259.35 46.90 52778.28 88888.00 2007-09-01 01:04:48.406 244 18259.28 46.86 52778.28 88888.00 2007-09-01 01:04:48.906 244 18259.28 46.78 52778.25 88888.00 2007-09-01 01:04:49.406 244 18259.26 46.90 52778.25 88888.00 2007-09-01 01:04:49.906 244 18259.35 46.80 52778.30 88888.00 2007-09-01 01:04:50.406 244 18259.33 46.77 52778.27 88888.00 2007-09-01 01:04:50.906 244 18259.28 46.87 52778.38 88888.00 2007-09-01 01:04:51.406 244 18259.28 46.90 52778.33 88888.00 2007-09-01 01:04:51.906 244 18259.19 46.92 52778.40 88888.00 2007-09-01 01:04:52.406 244 18259.05 46.86 52778.43 88888.00 2007-09-01 01:04:52.906 244 18259.04 46.86 52778.47 88888.00 2007-09-01 01:04:53.406 244 18258.97 47.02 52778.42 88888.00 2007-09-01 01:04:53.906 244 18258.86 47.11 52778.46 88888.00 2007-09-01 01:04:54.406 244 18258.82 47.06 52778.42 88888.00 2007-09-01 01:04:54.906 244 18258.81 47.06 52778.47 88888.00 2007-09-01 01:04:55.406 244 18258.85 47.10 52778.45 88888.00 2007-09-01 01:04:55.906 244 18258.91 47.11 52778.41 88888.00 2007-09-01 01:04:56.406 244 18258.92 47.15 52778.36 88888.00 2007-09-01 01:04:56.906 244 18258.91 47.24 52778.38 88888.00 2007-09-01 01:04:57.406 244 18258.64 47.32 52778.35 88888.00 2007-09-01 01:04:57.906 244 18258.54 47.30 52778.29 88888.00 2007-09-01 01:04:58.406 244 18258.51 47.27 52778.18 88888.00 2007-09-01 01:04:58.906 244 18258.45 47.23 52778.34 88888.00 2007-09-01 01:04:59.406 244 18258.63 47.31 52778.51 88888.00 2007-09-01 01:04:59.906 244 18258.52 47.34 52778.41 88888.00 2007-09-01 01:05:00.406 244 18258.41 47.30 52778.36 88888.00 2007-09-01 01:05:00.906 244 18258.45 47.24 52778.47 88888.00 2007-09-01 01:05:01.406 244 18258.48 47.36 52778.49 88888.00 2007-09-01 01:05:01.906 244 18258.39 47.48 52778.50 88888.00 2007-09-01 01:05:02.406 244 18258.21 47.45 52778.49 88888.00 2007-09-01 01:05:02.906 244 18258.34 47.49 52778.49 88888.00 2007-09-01 01:05:03.406 244 18258.43 47.51 52778.63 88888.00 2007-09-01 01:05:03.906 244 18258.38 47.54 52778.62 88888.00 2007-09-01 01:05:04.406 244 18258.07 47.62 52778.53 88888.00 2007-09-01 01:05:04.906 244 18258.14 47.71 52778.48 88888.00 2007-09-01 01:05:05.406 244 18258.20 47.77 52778.51 88888.00 2007-09-01 01:05:05.906 244 18258.31 47.77 52778.57 88888.00 2007-09-01 01:05:06.406 244 18258.31 47.79 52778.53 88888.00 2007-09-01 01:05:06.906 244 18258.34 47.89 52778.37 88888.00 2007-09-01 01:05:07.406 244 18258.33 47.88 52778.34 88888.00 2007-09-01 01:05:07.906 244 18258.42 47.85 52778.39 88888.00 2007-09-01 01:05:08.406 244 18258.44 47.80 52778.28 88888.00 2007-09-01 01:05:08.906 244 18258.42 47.87 52778.33 88888.00 2007-09-01 01:05:09.406 244 18258.40 47.99 52778.27 88888.00 2007-09-01 01:05:09.906 244 18258.38 48.02 52778.28 88888.00 2007-09-01 01:05:10.406 244 18258.38 48.02 52778.37 88888.00 2007-09-01 01:05:10.906 244 18258.32 48.09 52778.38 88888.00 2007-09-01 01:05:11.406 244 18258.45 48.07 52778.39 88888.00 2007-09-01 01:05:11.906 244 18258.43 48.08 52778.34 88888.00 2007-09-01 01:05:12.406 244 18258.26 48.22 52778.27 88888.00 2007-09-01 01:05:12.906 244 18258.20 48.19 52778.28 88888.00 2007-09-01 01:05:13.406 244 18258.33 48.23 52778.27 88888.00 2007-09-01 01:05:13.906 244 18258.34 48.31 52778.35 88888.00 2007-09-01 01:05:14.406 244 18258.23 48.40 52778.31 88888.00 2007-09-01 01:05:14.906 244 18258.31 48.41 52778.27 88888.00 2007-09-01 01:05:15.406 244 18258.39 48.42 52778.35 88888.00 2007-09-01 01:05:15.906 244 18258.38 48.37 52778.38 88888.00 2007-09-01 01:05:16.406 244 18258.52 48.31 52778.29 88888.00 2007-09-01 01:05:16.906 244 18258.55 48.35 52778.28 88888.00 2007-09-01 01:05:17.406 244 18258.42 48.36 52778.24 88888.00 2007-09-01 01:05:17.906 244 18258.51 48.42 52778.18 88888.00 2007-09-01 01:05:18.406 244 18258.58 48.37 52778.28 88888.00 2007-09-01 01:05:18.906 244 18258.61 48.33 52778.30 88888.00 2007-09-01 01:05:19.406 244 18258.69 48.32 52778.23 88888.00 2007-09-01 01:05:19.906 244 18258.65 48.42 52778.25 88888.00 2007-09-01 01:05:20.406 244 18258.72 48.55 52778.30 88888.00 2007-09-01 01:05:20.906 244 18258.64 48.46 52778.37 88888.00 2007-09-01 01:05:21.406 244 18258.66 48.47 52778.18 88888.00 2007-09-01 01:05:21.906 244 18258.77 48.47 52778.17 88888.00 2007-09-01 01:05:22.406 244 18258.85 48.37 52778.20 88888.00 2007-09-01 01:05:22.906 244 18258.73 48.37 52778.16 88888.00 2007-09-01 01:05:23.406 244 18258.76 48.34 52778.12 88888.00 2007-09-01 01:05:23.906 244 18258.77 48.36 52778.13 88888.00 2007-09-01 01:05:24.406 244 18258.93 48.32 52778.04 88888.00 2007-09-01 01:05:24.906 244 18258.94 48.29 52777.99 88888.00 2007-09-01 01:05:25.406 244 18258.99 48.29 52777.90 88888.00 2007-09-01 01:05:25.906 244 18259.10 48.31 52777.99 88888.00 2007-09-01 01:05:26.406 244 18259.19 48.25 52778.03 88888.00 2007-09-01 01:05:26.906 244 18259.12 48.27 52778.05 88888.00 2007-09-01 01:05:27.406 244 18259.10 48.24 52778.05 88888.00 2007-09-01 01:05:27.906 244 18259.17 48.21 52778.06 88888.00 2007-09-01 01:05:28.406 244 18259.19 48.27 52778.05 88888.00 2007-09-01 01:05:28.906 244 18259.21 48.35 52778.02 88888.00 2007-09-01 01:05:29.406 244 18259.13 48.37 52777.98 88888.00 2007-09-01 01:05:29.906 244 18259.21 48.40 52777.90 88888.00 2007-09-01 01:05:30.406 244 18259.33 48.43 52777.93 88888.00 2007-09-01 01:05:30.906 244 18259.34 48.48 52778.07 88888.00 2007-09-01 01:05:31.406 244 18259.16 48.40 52778.04 88888.00 2007-09-01 01:05:31.906 244 18259.24 48.44 52777.98 88888.00 2007-09-01 01:05:32.406 244 18259.29 48.70 52778.08 88888.00 2007-09-01 01:05:32.906 244 18259.35 48.71 52778.10 88888.00 2007-09-01 01:05:33.406 244 18259.35 48.69 52778.13 88888.00 2007-09-01 01:05:33.906 244 18259.38 48.63 52778.14 88888.00 2007-09-01 01:05:34.406 244 18259.47 48.68 52778.11 88888.00 2007-09-01 01:05:34.906 244 18259.40 48.73 52778.16 88888.00 2007-09-01 01:05:35.406 244 18259.36 48.84 52778.11 88888.00 2007-09-01 01:05:35.906 244 18259.41 48.85 52778.01 88888.00 2007-09-01 01:05:36.406 244 18259.49 48.88 52778.15 88888.00 2007-09-01 01:05:36.906 244 18259.52 48.92 52778.27 88888.00 2007-09-01 01:05:37.406 244 18259.56 48.87 52778.19 88888.00 2007-09-01 01:05:37.906 244 18259.52 48.86 52778.15 88888.00 2007-09-01 01:05:38.406 244 18259.09 48.88 52778.13 88888.00 2007-09-01 01:05:38.906 244 18259.28 48.85 52778.26 88888.00 2007-09-01 01:05:39.406 244 18259.62 48.92 52778.19 88888.00 2007-09-01 01:05:39.906 244 18259.78 48.81 52778.13 88888.00 2007-09-01 01:05:40.406 244 18259.81 48.79 52777.95 88888.00 2007-09-01 01:05:40.906 244 18259.94 48.89 52778.00 88888.00 2007-09-01 01:05:41.406 244 18260.03 48.90 52778.07 88888.00 2007-09-01 01:05:41.906 244 18259.94 48.84 52777.93 88888.00 2007-09-01 01:05:42.406 244 18260.06 48.85 52778.02 88888.00 2007-09-01 01:05:42.906 244 18259.96 48.85 52777.95 88888.00 2007-09-01 01:05:43.406 244 18260.17 48.78 52777.79 88888.00 2007-09-01 01:05:43.906 244 18260.31 48.75 52777.73 88888.00 2007-09-01 01:05:44.406 244 18260.33 48.63 52777.72 88888.00 2007-09-01 01:05:44.906 244 18260.40 48.55 52777.72 88888.00 2007-09-01 01:05:45.406 244 18260.47 48.41 52777.75 88888.00 2007-09-01 01:05:45.906 244 18260.55 48.38 52777.67 88888.00 2007-09-01 01:05:46.406 244 18260.49 48.35 52777.75 88888.00 2007-09-01 01:05:46.906 244 18260.42 48.41 52777.62 88888.00 2007-09-01 01:05:47.406 244 18260.50 48.45 52777.59 88888.00 2007-09-01 01:05:47.906 244 18260.61 48.44 52777.68 88888.00 2007-09-01 01:05:48.406 244 18260.72 48.40 52777.71 88888.00 2007-09-01 01:05:48.906 244 18260.81 48.40 52777.76 88888.00 2007-09-01 01:05:49.406 244 18260.79 48.43 52777.71 88888.00 2007-09-01 01:05:49.906 244 18260.82 48.39 52777.60 88888.00 2007-09-01 01:05:50.406 244 18260.83 48.34 52777.52 88888.00 2007-09-01 01:05:50.906 244 18260.81 48.41 52777.54 88888.00 2007-09-01 01:05:51.406 244 18260.92 48.53 52777.50 88888.00 2007-09-01 01:05:51.906 244 18260.89 48.47 52777.57 88888.00 2007-09-01 01:05:52.406 244 18260.99 48.43 52777.61 88888.00 2007-09-01 01:05:52.906 244 18260.99 48.44 52777.72 88888.00 2007-09-01 01:05:53.406 244 18260.75 48.44 52777.69 88888.00 2007-09-01 01:05:53.906 244 18260.71 48.45 52777.80 88888.00 2007-09-01 01:05:54.406 244 18260.86 48.41 52777.79 88888.00 2007-09-01 01:05:54.906 244 18260.99 48.40 52777.64 88888.00 2007-09-01 01:05:55.406 244 18260.97 48.40 52777.70 88888.00 2007-09-01 01:05:55.906 244 18261.00 48.43 52777.83 88888.00 2007-09-01 01:05:56.406 244 18261.05 48.48 52777.73 88888.00 2007-09-01 01:05:56.906 244 18261.05 48.42 52777.68 88888.00 2007-09-01 01:05:57.406 244 18261.08 48.33 52777.61 88888.00 2007-09-01 01:05:57.906 244 18261.23 48.27 52777.43 88888.00 2007-09-01 01:05:58.406 244 18261.12 48.21 52777.35 88888.00 2007-09-01 01:05:58.906 244 18261.04 48.18 52777.44 88888.00 2007-09-01 01:05:59.406 244 18261.16 48.21 52777.52 88888.00 2007-09-01 01:05:59.906 244 18261.25 48.26 52777.42 88888.00 2007-09-01 01:06:00.406 244 18261.30 48.28 52777.43 88888.00 2007-09-01 01:06:00.906 244 18261.35 48.31 52777.42 88888.00 2007-09-01 01:06:01.406 244 18261.47 48.33 52777.37 88888.00 2007-09-01 01:06:01.906 244 18261.56 48.29 52777.34 88888.00 2007-09-01 01:06:02.406 244 18261.63 48.24 52777.38 88888.00 2007-09-01 01:06:02.906 244 18261.62 48.22 52777.41 88888.00 2007-09-01 01:06:03.406 244 18261.65 48.12 52777.50 88888.00 2007-09-01 01:06:03.906 244 18261.67 48.14 52777.49 88888.00 2007-09-01 01:06:04.406 244 18261.65 48.16 52777.49 88888.00 2007-09-01 01:06:04.906 244 18261.64 48.23 52777.59 88888.00 2007-09-01 01:06:05.406 244 18261.70 48.20 52777.58 88888.00 2007-09-01 01:06:05.906 244 18261.64 48.14 52777.54 88888.00 2007-09-01 01:06:06.406 244 18261.74 48.14 52777.61 88888.00 2007-09-01 01:06:06.906 244 18261.62 48.19 52777.60 88888.00 2007-09-01 01:06:07.406 244 18261.63 48.25 52777.46 88888.00 2007-09-01 01:06:07.906 244 18261.90 48.28 52777.47 88888.00 2007-09-01 01:06:08.406 244 18261.91 48.29 52777.48 88888.00 2007-09-01 01:06:08.906 244 18261.63 48.39 52777.46 88888.00 2007-09-01 01:06:09.406 244 18261.56 48.40 52777.36 88888.00 2007-09-01 01:06:09.906 244 18261.65 48.36 52777.40 88888.00 2007-09-01 01:06:10.406 244 18261.70 48.31 52777.43 88888.00 2007-09-01 01:06:10.906 244 18261.90 48.23 52777.41 88888.00 2007-09-01 01:06:11.406 244 18261.97 48.16 52777.42 88888.00 2007-09-01 01:06:11.906 244 18261.85 48.13 52777.48 88888.00 2007-09-01 01:06:12.406 244 18261.77 48.05 52777.40 88888.00 2007-09-01 01:06:12.906 244 18261.72 48.07 52777.43 88888.00 2007-09-01 01:06:13.406 244 18261.83 48.10 52777.48 88888.00 2007-09-01 01:06:13.906 244 18261.97 48.13 52777.44 88888.00 2007-09-01 01:06:14.406 244 18262.02 48.15 52777.46 88888.00 2007-09-01 01:06:14.906 244 18262.28 48.10 52777.53 88888.00 2007-09-01 01:06:15.406 244 18262.16 48.16 52777.43 88888.00 2007-09-01 01:06:15.906 244 18261.96 48.10 52777.48 88888.00 2007-09-01 01:06:16.406 244 18262.22 48.07 52777.40 88888.00 2007-09-01 01:06:16.906 244 18262.12 48.07 52777.46 88888.00 2007-09-01 01:06:17.406 244 18262.37 48.07 52777.53 88888.00 2007-09-01 01:06:17.906 244 18262.27 48.12 52777.58 88888.00 2007-09-01 01:06:18.406 244 18262.18 48.14 52777.37 88888.00 2007-09-01 01:06:18.906 244 18262.24 48.10 52777.26 88888.00 2007-09-01 01:06:19.406 244 18262.22 48.08 52777.35 88888.00 2007-09-01 01:06:19.906 244 18262.31 47.97 52777.33 88888.00 2007-09-01 01:06:20.406 244 18262.38 47.90 52777.30 88888.00 2007-09-01 01:06:20.906 244 18262.57 47.93 52777.37 88888.00 2007-09-01 01:06:21.406 244 18262.46 47.95 52777.35 88888.00 2007-09-01 01:06:21.906 244 18262.50 48.00 52777.31 88888.00 2007-09-01 01:06:22.406 244 18262.56 47.94 52777.18 88888.00 2007-09-01 01:06:22.906 244 18262.59 47.91 52777.23 88888.00 2007-09-01 01:06:23.406 244 18262.72 47.98 52777.19 88888.00 2007-09-01 01:06:23.906 244 18262.70 48.01 52777.29 88888.00 2007-09-01 01:06:24.406 244 18262.72 47.94 52777.34 88888.00 2007-09-01 01:06:24.906 244 18262.71 47.87 52777.40 88888.00 2007-09-01 01:06:25.406 244 18262.74 47.80 52777.33 88888.00 2007-09-01 01:06:25.906 244 18262.70 47.80 52777.29 88888.00 2007-09-01 01:06:26.406 244 18262.63 47.84 52777.13 88888.00 2007-09-01 01:06:26.906 244 18262.55 47.88 52777.19 88888.00 2007-09-01 01:06:27.406 244 18262.61 47.89 52777.20 88888.00 2007-09-01 01:06:27.906 244 18262.70 47.93 52777.40 88888.00 2007-09-01 01:06:28.406 244 18262.83 47.92 52777.46 88888.00 2007-09-01 01:06:28.906 244 18262.79 47.97 52777.44 88888.00 2007-09-01 01:06:29.406 244 18262.83 47.89 52777.55 88888.00 2007-09-01 01:06:29.906 244 18262.82 47.81 52777.33 88888.00 2007-09-01 01:06:30.406 244 18262.87 47.78 52777.24 88888.00 2007-09-01 01:06:30.906 244 18262.71 47.88 52777.35 88888.00 2007-09-01 01:06:31.406 244 18262.59 47.90 52777.32 88888.00 2007-09-01 01:06:31.906 244 18262.60 47.87 52777.35 88888.00 2007-09-01 01:06:32.406 244 18262.67 47.85 52777.37 88888.00 2007-09-01 01:06:32.906 244 18262.72 47.79 52777.36 88888.00 2007-09-01 01:06:33.406 244 18262.66 47.77 52777.34 88888.00 2007-09-01 01:06:33.906 244 18262.72 47.76 52777.19 88888.00 2007-09-01 01:06:34.406 244 18262.70 47.77 52777.21 88888.00 2007-09-01 01:06:34.906 244 18262.74 47.80 52777.35 88888.00 2007-09-01 01:06:35.406 244 18262.84 47.82 52777.27 88888.00 2007-09-01 01:06:35.906 244 18262.87 47.74 52777.34 88888.00 2007-09-01 01:06:36.406 244 18262.82 47.61 52777.25 88888.00 2007-09-01 01:06:36.906 244 18262.90 47.60 52777.20 88888.00 2007-09-01 01:06:37.406 244 18263.06 47.54 52777.20 88888.00 2007-09-01 01:06:37.906 244 18262.99 47.46 52777.26 88888.00 2007-09-01 01:06:38.406 244 18262.94 47.55 52777.31 88888.00 2007-09-01 01:06:38.906 244 18262.94 47.52 52777.35 88888.00 2007-09-01 01:06:39.406 244 18262.84 47.42 52777.32 88888.00 2007-09-01 01:06:39.906 244 18262.84 47.39 52777.30 88888.00 2007-09-01 01:06:40.406 244 18262.77 47.42 52777.22 88888.00 2007-09-01 01:06:40.906 244 18262.71 47.34 52777.19 88888.00 2007-09-01 01:06:41.406 244 18262.79 47.31 52777.11 88888.00 2007-09-01 01:06:41.906 244 18262.79 47.23 52777.25 88888.00 2007-09-01 01:06:42.406 244 18262.73 47.19 52777.24 88888.00 2007-09-01 01:06:42.906 244 18262.78 47.26 52777.19 88888.00 2007-09-01 01:06:43.406 244 18262.72 47.28 52777.10 88888.00 2007-09-01 01:06:43.906 244 18262.67 47.22 52777.20 88888.00 2007-09-01 01:06:44.406 244 18262.72 47.15 52777.30 88888.00 2007-09-01 01:06:44.906 244 18262.76 47.09 52777.34 88888.00 2007-09-01 01:06:45.406 244 18262.70 47.09 52777.29 88888.00 2007-09-01 01:06:45.906 244 18262.63 47.10 52777.37 88888.00 2007-09-01 01:06:46.406 244 18262.68 47.02 52777.30 88888.00 2007-09-01 01:06:46.906 244 18262.70 47.01 52777.10 88888.00 2007-09-01 01:06:47.406 244 18262.70 47.05 52777.23 88888.00 2007-09-01 01:06:47.906 244 18262.77 46.96 52777.34 88888.00 2007-09-01 01:06:48.406 244 18262.74 46.89 52777.36 88888.00 2007-09-01 01:06:48.906 244 18262.72 46.93 52777.26 88888.00 2007-09-01 01:06:49.406 244 18262.62 46.92 52777.20 88888.00 2007-09-01 01:06:49.906 244 18262.55 46.85 52777.19 88888.00 2007-09-01 01:06:50.406 244 18262.60 46.86 52777.23 88888.00 2007-09-01 01:06:50.906 244 18262.55 46.80 52777.25 88888.00 2007-09-01 01:06:51.406 244 18262.48 46.78 52777.26 88888.00 2007-09-01 01:06:51.906 244 18262.43 46.82 52777.34 88888.00 2007-09-01 01:06:52.406 244 18262.48 46.94 52777.44 88888.00 2007-09-01 01:06:52.906 244 18262.48 46.94 52777.46 88888.00 2007-09-01 01:06:53.406 244 18262.48 46.81 52777.49 88888.00 2007-09-01 01:06:53.906 244 18262.44 46.77 52777.37 88888.00 2007-09-01 01:06:54.406 244 18262.48 46.88 52777.33 88888.00 2007-09-01 01:06:54.906 244 18262.33 46.85 52777.38 88888.00 2007-09-01 01:06:55.406 244 18262.34 46.81 52777.35 88888.00 2007-09-01 01:06:55.906 244 18262.33 46.78 52777.31 88888.00 2007-09-01 01:06:56.406 244 18262.27 46.80 52777.31 88888.00 2007-09-01 01:06:56.906 244 18262.34 46.78 52777.44 88888.00 2007-09-01 01:06:57.406 244 18262.33 46.80 52777.43 88888.00 2007-09-01 01:06:57.906 244 18262.41 46.79 52777.35 88888.00 2007-09-01 01:06:58.406 244 18262.37 46.87 52777.37 88888.00 2007-09-01 01:06:58.906 244 18262.29 46.93 52777.12 88888.00 2007-09-01 01:06:59.406 244 18262.41 46.82 52777.18 88888.00 2007-09-01 01:06:59.906 244 18262.46 46.77 52777.29 88888.00 2007-09-01 01:07:00.406 244 18262.34 46.86 52777.17 88888.00 2007-09-01 01:07:00.906 244 18262.42 46.91 52777.12 88888.00 2007-09-01 01:07:01.406 244 18262.37 46.94 52777.01 88888.00 2007-09-01 01:07:01.906 244 18262.32 46.98 52777.12 88888.00 2007-09-01 01:07:02.406 244 18262.12 46.98 52777.20 88888.00 2007-09-01 01:07:02.906 244 18261.99 47.03 52777.31 88888.00 2007-09-01 01:07:03.406 244 18262.07 46.93 52777.35 88888.00 2007-09-01 01:07:03.906 244 18262.01 46.85 52777.26 88888.00 2007-09-01 01:07:04.406 244 18262.11 46.84 52777.35 88888.00 2007-09-01 01:07:04.906 244 18262.06 46.78 52777.36 88888.00 2007-09-01 01:07:05.406 244 18261.96 46.78 52777.37 88888.00 2007-09-01 01:07:05.906 244 18262.00 46.77 52777.41 88888.00 2007-09-01 01:07:06.406 244 18262.08 46.66 52777.48 88888.00 2007-09-01 01:07:06.906 244 18262.09 46.63 52777.54 88888.00 2007-09-01 01:07:07.406 244 18262.03 46.68 52777.45 88888.00 2007-09-01 01:07:07.906 244 18262.01 46.73 52777.37 88888.00 2007-09-01 01:07:08.406 244 18262.01 46.75 52777.43 88888.00 2007-09-01 01:07:08.906 244 18261.98 46.85 52777.42 88888.00 2007-09-01 01:07:09.406 244 18261.94 46.87 52777.42 88888.00 2007-09-01 01:07:09.906 244 18261.88 46.87 52777.52 88888.00 2007-09-01 01:07:10.406 244 18261.95 46.78 52777.60 88888.00 2007-09-01 01:07:10.906 244 18261.97 46.77 52777.68 88888.00 2007-09-01 01:07:11.406 244 18261.89 46.86 52777.68 88888.00 2007-09-01 01:07:11.906 244 18261.90 46.90 52777.60 88888.00 2007-09-01 01:07:12.406 244 18261.81 46.96 52777.60 88888.00 2007-09-01 01:07:12.906 244 18261.72 46.98 52777.58 88888.00 2007-09-01 01:07:13.406 244 18261.84 46.97 52777.50 88888.00 2007-09-01 01:07:13.906 244 18261.89 46.93 52777.59 88888.00 2007-09-01 01:07:14.406 244 18261.83 46.94 52777.67 88888.00 2007-09-01 01:07:14.906 244 18261.76 47.06 52777.64 88888.00 2007-09-01 01:07:15.406 244 18261.66 47.13 52777.61 88888.00 2007-09-01 01:07:15.906 244 18261.69 47.22 52777.57 88888.00 2007-09-01 01:07:16.406 244 18261.63 47.28 52777.57 88888.00 2007-09-01 01:07:16.906 244 18261.51 47.25 52777.59 88888.00 2007-09-01 01:07:17.406 244 18261.44 47.20 52777.55 88888.00 2007-09-01 01:07:17.906 244 18261.58 47.13 52777.59 88888.00 2007-09-01 01:07:18.406 244 18261.73 47.21 52777.61 88888.00 2007-09-01 01:07:18.906 244 18261.72 47.33 52777.56 88888.00 2007-09-01 01:07:19.406 244 18261.61 47.33 52777.55 88888.00 2007-09-01 01:07:19.906 244 18261.53 47.41 52777.50 88888.00 2007-09-01 01:07:20.406 244 18261.63 47.36 52777.45 88888.00 2007-09-01 01:07:20.906 244 18261.44 47.41 52777.40 88888.00 2007-09-01 01:07:21.406 244 18261.30 47.45 52777.43 88888.00 2007-09-01 01:07:21.906 244 18261.45 47.46 52777.44 88888.00 2007-09-01 01:07:22.406 244 18261.59 47.52 52777.46 88888.00 2007-09-01 01:07:22.906 244 18261.76 47.53 52777.43 88888.00 2007-09-01 01:07:23.406 244 18261.67 47.58 52777.48 88888.00 2007-09-01 01:07:23.906 244 18261.64 47.61 52777.50 88888.00 2007-09-01 01:07:24.406 244 18261.65 47.60 52777.50 88888.00 2007-09-01 01:07:24.906 244 18261.76 47.61 52777.46 88888.00 2007-09-01 01:07:25.406 244 18261.78 47.61 52777.46 88888.00 2007-09-01 01:07:25.906 244 18261.78 47.58 52777.61 88888.00 2007-09-01 01:07:26.406 244 18261.75 47.60 52777.60 88888.00 2007-09-01 01:07:26.906 244 18261.75 47.64 52777.57 88888.00 2007-09-01 01:07:27.406 244 18261.61 47.64 52777.49 88888.00 2007-09-01 01:07:27.906 244 18261.68 47.66 52777.62 88888.00 2007-09-01 01:07:28.406 244 18261.56 47.76 52777.54 88888.00 2007-09-01 01:07:28.906 244 18261.52 47.78 52777.45 88888.00 2007-09-01 01:07:29.406 244 18261.64 47.69 52777.32 88888.00 2007-09-01 01:07:29.906 244 18261.70 47.76 52777.31 88888.00 2007-09-01 01:07:30.406 244 18261.73 47.79 52777.32 88888.00 2007-09-01 01:07:30.906 244 18261.68 47.88 52777.36 88888.00 2007-09-01 01:07:31.406 244 18261.63 47.84 52777.35 88888.00 2007-09-01 01:07:31.906 244 18261.58 47.81 52777.26 88888.00 2007-09-01 01:07:32.406 244 18261.70 47.86 52777.17 88888.00 2007-09-01 01:07:32.906 244 18261.88 47.82 52777.27 88888.00 2007-09-01 01:07:33.406 244 18262.16 47.85 52777.24 88888.00 2007-09-01 01:07:33.906 244 18262.27 47.87 52777.29 88888.00 2007-09-01 01:07:34.406 244 18262.25 47.96 52777.27 88888.00 2007-09-01 01:07:34.906 244 18262.11 48.03 52777.31 88888.00 2007-09-01 01:07:35.406 244 18262.11 47.98 52777.27 88888.00 2007-09-01 01:07:35.906 244 18262.12 47.94 52777.32 88888.00 2007-09-01 01:07:36.406 244 18262.12 47.87 52777.32 88888.00 2007-09-01 01:07:36.906 244 18262.11 47.86 52777.36 88888.00 2007-09-01 01:07:37.406 244 18262.17 47.96 52777.37 88888.00 2007-09-01 01:07:37.906 244 18262.17 48.05 52777.29 88888.00 2007-09-01 01:07:38.406 244 18262.23 48.10 52777.34 88888.00 2007-09-01 01:07:38.906 244 18262.30 48.14 52777.38 88888.00 2007-09-01 01:07:39.406 244 18262.21 48.14 52777.43 88888.00 2007-09-01 01:07:39.906 244 18262.34 48.07 52777.47 88888.00 2007-09-01 01:07:40.406 244 18262.34 48.04 52777.43 88888.00 2007-09-01 01:07:40.906 244 18262.35 48.07 52777.45 88888.00 2007-09-01 01:07:41.406 244 18262.32 48.05 52777.41 88888.00 2007-09-01 01:07:41.906 244 18262.29 48.13 52777.44 88888.00 2007-09-01 01:07:42.406 244 18262.25 48.23 52777.48 88888.00 2007-09-01 01:07:42.906 244 18262.25 48.11 52777.38 88888.00 2007-09-01 01:07:43.406 244 18262.20 48.01 52777.47 88888.00 2007-09-01 01:07:43.906 244 18262.29 48.09 52777.37 88888.00 2007-09-01 01:07:44.406 244 18262.38 48.08 52777.24 88888.00 2007-09-01 01:07:44.906 244 18262.40 48.13 52777.35 88888.00 2007-09-01 01:07:45.406 244 18262.43 48.26 52777.40 88888.00 2007-09-01 01:07:45.906 244 18262.34 48.26 52777.41 88888.00 2007-09-01 01:07:46.406 244 18262.28 48.14 52777.43 88888.00 2007-09-01 01:07:46.906 244 18262.34 48.14 52777.50 88888.00 2007-09-01 01:07:47.406 244 18262.33 48.24 52777.45 88888.00 2007-09-01 01:07:47.906 244 18262.34 48.33 52777.50 88888.00 2007-09-01 01:07:48.406 244 18262.46 48.40 52777.29 88888.00 2007-09-01 01:07:48.906 244 18262.41 48.44 52777.33 88888.00 2007-09-01 01:07:49.406 244 18262.41 48.37 52777.41 88888.00 2007-09-01 01:07:49.906 244 18262.43 48.27 52777.35 88888.00 2007-09-01 01:07:50.406 244 18262.23 48.26 52777.33 88888.00 2007-09-01 01:07:50.906 244 18262.32 48.27 52777.30 88888.00 2007-09-01 01:07:51.406 244 18262.37 48.31 52777.27 88888.00 2007-09-01 01:07:51.906 244 18262.42 48.31 52777.27 88888.00 2007-09-01 01:07:52.406 244 18262.29 48.36 52777.21 88888.00 2007-09-01 01:07:52.906 244 18262.33 48.43 52777.03 88888.00 2007-09-01 01:07:53.406 244 18262.43 48.48 52777.26 88888.00 2007-09-01 01:07:53.906 244 18262.45 48.39 52777.45 88888.00 2007-09-01 01:07:54.406 244 18262.51 48.45 52777.45 88888.00 2007-09-01 01:07:54.906 244 18262.45 48.55 52777.31 88888.00 2007-09-01 01:07:55.406 244 18262.40 48.54 52777.29 88888.00 2007-09-01 01:07:55.906 244 18262.25 48.48 52777.22 88888.00 2007-09-01 01:07:56.406 244 18262.28 48.58 52777.15 88888.00 2007-09-01 01:07:56.906 244 18262.35 48.61 52777.06 88888.00 2007-09-01 01:07:57.406 244 18262.14 48.58 52777.00 88888.00 2007-09-01 01:07:57.906 244 18262.19 48.55 52777.01 88888.00 2007-09-01 01:07:58.406 244 18262.27 48.63 52777.26 88888.00 2007-09-01 01:07:58.906 244 18262.18 48.66 52777.42 88888.00 2007-09-01 01:07:59.406 244 18262.31 48.66 52777.25 88888.00 2007-09-01 01:07:59.906 244 18262.37 48.66 52777.30 88888.00 2007-09-01 01:08:00.406 244 18262.28 48.66 52777.31 88888.00 2007-09-01 01:08:00.906 244 18262.22 48.64 52777.32 88888.00 2007-09-01 01:08:01.406 244 18262.27 48.59 52777.35 88888.00 2007-09-01 01:08:01.906 244 18262.34 48.69 52777.37 88888.00 2007-09-01 01:08:02.406 244 18262.23 48.80 52777.34 88888.00 2007-09-01 01:08:02.906 244 18262.25 48.82 52777.41 88888.00 2007-09-01 01:08:03.406 244 18262.30 48.80 52777.52 88888.00 2007-09-01 01:08:03.906 244 18262.34 48.73 52777.44 88888.00 2007-09-01 01:08:04.406 244 18262.34 48.81 52777.27 88888.00 2007-09-01 01:08:04.906 244 18262.32 48.84 52777.41 88888.00 2007-09-01 01:08:05.406 244 18262.35 48.80 52777.52 88888.00 2007-09-01 01:08:05.906 244 18262.43 48.90 52777.44 88888.00 2007-09-01 01:08:06.406 244 18262.50 48.99 52777.42 88888.00 2007-09-01 01:08:06.906 244 18262.30 48.94 52777.38 88888.00 2007-09-01 01:08:07.406 244 18262.24 48.90 52777.42 88888.00 2007-09-01 01:08:07.906 244 18262.12 48.86 52777.44 88888.00 2007-09-01 01:08:08.406 244 18262.20 48.89 52777.44 88888.00 2007-09-01 01:08:08.906 244 18262.23 48.99 52777.50 88888.00 2007-09-01 01:08:09.406 244 18262.38 49.08 52777.49 88888.00 2007-09-01 01:08:09.906 244 18262.34 49.07 52777.46 88888.00 2007-09-01 01:08:10.406 244 18262.21 49.03 52777.38 88888.00 2007-09-01 01:08:10.906 244 18262.23 49.10 52777.33 88888.00 2007-09-01 01:08:11.406 244 18262.23 49.19 52777.43 88888.00 2007-09-01 01:08:11.906 244 18262.22 49.27 52777.60 88888.00 2007-09-01 01:08:12.406 244 18262.09 49.33 52777.58 88888.00 2007-09-01 01:08:12.906 244 18262.11 49.38 52777.46 88888.00 2007-09-01 01:08:13.406 244 18262.29 49.41 52777.47 88888.00 2007-09-01 01:08:13.906 244 18262.41 49.44 52777.46 88888.00 2007-09-01 01:08:14.406 244 18262.37 49.47 52777.55 88888.00 2007-09-01 01:08:14.906 244 18262.22 49.49 52777.49 88888.00 2007-09-01 01:08:15.406 244 18262.18 49.51 52777.41 88888.00 2007-09-01 01:08:15.906 244 18262.03 49.51 52777.38 88888.00 2007-09-01 01:08:16.406 244 18262.14 49.39 52777.47 88888.00 2007-09-01 01:08:16.906 244 18262.40 49.44 52777.43 88888.00 2007-09-01 01:08:17.406 244 18262.56 49.46 52777.43 88888.00 2007-09-01 01:08:17.906 244 18262.54 49.48 52777.42 88888.00 2007-09-01 01:08:18.406 244 18262.52 49.52 52777.37 88888.00 2007-09-01 01:08:18.906 244 18262.51 49.54 52777.35 88888.00 2007-09-01 01:08:19.406 244 18262.45 49.55 52777.31 88888.00 2007-09-01 01:08:19.906 244 18262.46 49.61 52777.27 88888.00 2007-09-01 01:08:20.406 244 18262.51 49.63 52777.31 88888.00 2007-09-01 01:08:20.906 244 18262.43 49.47 52777.33 88888.00 2007-09-01 01:08:21.406 244 18262.46 49.38 52777.32 88888.00 2007-09-01 01:08:21.906 244 18262.77 49.45 52777.24 88888.00 2007-09-01 01:08:22.406 244 18262.79 49.55 52777.08 88888.00 2007-09-01 01:08:22.906 244 18262.68 49.56 52777.07 88888.00 2007-09-01 01:08:23.406 244 18262.75 49.55 52777.04 88888.00 2007-09-01 01:08:23.906 244 18262.76 49.53 52777.02 88888.00 2007-09-01 01:08:24.406 244 18262.71 49.48 52777.07 88888.00 2007-09-01 01:08:24.906 244 18262.63 49.61 52777.13 88888.00 2007-09-01 01:08:25.406 244 18262.89 49.58 52777.10 88888.00 2007-09-01 01:08:25.906 244 18262.96 49.63 52776.94 88888.00 2007-09-01 01:08:26.406 244 18262.97 49.68 52777.01 88888.00 2007-09-01 01:08:26.906 244 18262.87 49.65 52777.12 88888.00 2007-09-01 01:08:27.406 244 18262.97 49.63 52777.04 88888.00 2007-09-01 01:08:27.906 244 18262.99 49.51 52777.03 88888.00 2007-09-01 01:08:28.406 244 18263.15 49.40 52777.03 88888.00 2007-09-01 01:08:28.906 244 18263.25 49.37 52776.95 88888.00 2007-09-01 01:08:29.406 244 18262.98 49.43 52776.91 88888.00 2007-09-01 01:08:29.906 244 18262.85 49.48 52776.87 88888.00 2007-09-01 01:08:30.406 244 18262.96 49.51 52776.84 88888.00 2007-09-01 01:08:30.906 244 18262.97 49.51 52776.92 88888.00 2007-09-01 01:08:31.406 244 18262.98 49.57 52777.01 88888.00 2007-09-01 01:08:31.906 244 18263.24 49.53 52777.02 88888.00 2007-09-01 01:08:32.406 244 18263.11 49.48 52776.88 88888.00 2007-09-01 01:08:32.906 244 18263.28 49.43 52776.80 88888.00 2007-09-01 01:08:33.406 244 18263.29 49.42 52776.88 88888.00 2007-09-01 01:08:33.906 244 18263.07 49.44 52776.91 88888.00 2007-09-01 01:08:34.406 244 18263.10 49.47 52777.07 88888.00 2007-09-01 01:08:34.906 244 18263.35 49.53 52776.99 88888.00 2007-09-01 01:08:35.406 244 18263.30 49.61 52776.96 88888.00 2007-09-01 01:08:35.906 244 18263.09 49.64 52776.90 88888.00 2007-09-01 01:08:36.406 244 18263.13 49.72 52777.00 88888.00 2007-09-01 01:08:36.906 244 18263.20 49.74 52777.10 88888.00 2007-09-01 01:08:37.406 244 18263.24 49.72 52777.07 88888.00 2007-09-01 01:08:37.906 244 18263.24 49.70 52777.11 88888.00 2007-09-01 01:08:38.406 244 18263.22 49.65 52777.22 88888.00 2007-09-01 01:08:38.906 244 18263.11 49.71 52777.15 88888.00 2007-09-01 01:08:39.406 244 18263.30 49.77 52777.21 88888.00 2007-09-01 01:08:39.906 244 18263.40 49.81 52777.11 88888.00 2007-09-01 01:08:40.406 244 18263.36 49.84 52777.27 88888.00 2007-09-01 01:08:40.906 244 18263.17 49.78 52777.21 88888.00 2007-09-01 01:08:41.406 244 18263.16 49.90 52777.19 88888.00 2007-09-01 01:08:41.906 244 18263.15 50.01 52777.03 88888.00 2007-09-01 01:08:42.406 244 18263.15 50.01 52777.11 88888.00 2007-09-01 01:08:42.906 244 18263.14 50.06 52777.26 88888.00 2007-09-01 01:08:43.406 244 18263.14 50.03 52777.41 88888.00 2007-09-01 01:08:43.906 244 18263.14 50.13 52777.40 88888.00 2007-09-01 01:08:44.406 244 18263.19 50.15 52777.31 88888.00 2007-09-01 01:08:44.906 244 18263.18 50.11 52777.20 88888.00 2007-09-01 01:08:45.406 244 18263.25 50.10 52777.23 88888.00 2007-09-01 01:08:45.906 244 18263.25 50.02 52777.20 88888.00 2007-09-01 01:08:46.406 244 18263.29 49.98 52777.20 88888.00 2007-09-01 01:08:46.906 244 18263.29 50.01 52777.17 88888.00 2007-09-01 01:08:47.406 244 18263.20 50.02 52777.13 88888.00 2007-09-01 01:08:47.906 244 18263.31 49.95 52777.18 88888.00 2007-09-01 01:08:48.406 244 18263.30 49.94 52777.20 88888.00 2007-09-01 01:08:48.906 244 18263.27 50.02 52777.18 88888.00 2007-09-01 01:08:49.406 244 18263.38 49.98 52777.20 88888.00 2007-09-01 01:08:49.906 244 18263.32 50.03 52777.06 88888.00 2007-09-01 01:08:50.406 244 18263.28 50.03 52777.08 88888.00 2007-09-01 01:08:50.906 244 18263.29 49.95 52777.12 88888.00 2007-09-01 01:08:51.406 244 18263.26 49.96 52777.00 88888.00 2007-09-01 01:08:51.906 244 18263.30 49.90 52776.92 88888.00 2007-09-01 01:08:52.406 244 18263.22 49.97 52777.00 88888.00 2007-09-01 01:08:52.906 244 18263.21 49.96 52777.08 88888.00 2007-09-01 01:08:53.406 244 18263.37 49.90 52777.00 88888.00 2007-09-01 01:08:53.906 244 18263.53 49.90 52777.07 88888.00 2007-09-01 01:08:54.406 244 18263.57 49.93 52776.95 88888.00 2007-09-01 01:08:54.906 244 18263.65 50.05 52776.86 88888.00 2007-09-01 01:08:55.406 244 18263.66 50.11 52776.80 88888.00 2007-09-01 01:08:55.906 244 18263.63 50.10 52776.77 88888.00 2007-09-01 01:08:56.406 244 18263.63 50.00 52776.79 88888.00 2007-09-01 01:08:56.906 244 18263.63 50.07 52776.87 88888.00 2007-09-01 01:08:57.406 244 18263.65 50.04 52776.89 88888.00 2007-09-01 01:08:57.906 244 18263.92 50.09 52776.87 88888.00 2007-09-01 01:08:58.406 244 18263.77 50.10 52776.98 88888.00 2007-09-01 01:08:58.906 244 18263.72 50.08 52776.85 88888.00 2007-09-01 01:08:59.406 244 18263.77 49.90 52776.82 88888.00 2007-09-01 01:08:59.906 244 18263.76 49.88 52776.87 88888.00 2007-09-01 01:09:00.406 244 18263.82 49.94 52776.84 88888.00 2007-09-01 01:09:00.906 244 18263.82 49.97 52776.72 88888.00 2007-09-01 01:09:01.406 244 18263.84 50.03 52776.69 88888.00 2007-09-01 01:09:01.906 244 18263.84 50.12 52776.76 88888.00 2007-09-01 01:09:02.406 244 18263.86 50.09 52776.82 88888.00 2007-09-01 01:09:02.906 244 18263.83 50.01 52776.77 88888.00 2007-09-01 01:09:03.406 244 18263.79 49.97 52776.72 88888.00 2007-09-01 01:09:03.906 244 18263.75 49.93 52776.77 88888.00 2007-09-01 01:09:04.406 244 18263.80 49.96 52776.74 88888.00 2007-09-01 01:09:04.906 244 18263.90 50.00 52776.68 88888.00 2007-09-01 01:09:05.406 244 18263.85 49.98 52776.73 88888.00 2007-09-01 01:09:05.906 244 18263.75 50.10 52776.67 88888.00 2007-09-01 01:09:06.406 244 18263.82 50.05 52776.75 88888.00 2007-09-01 01:09:06.906 244 18263.82 49.99 52776.73 88888.00 2007-09-01 01:09:07.406 244 18263.79 50.02 52776.65 88888.00 2007-09-01 01:09:07.906 244 18263.84 50.10 52776.61 88888.00 2007-09-01 01:09:08.406 244 18263.77 50.04 52776.66 88888.00 2007-09-01 01:09:08.906 244 18263.81 50.03 52776.78 88888.00 2007-09-01 01:09:09.406 244 18263.82 50.04 52776.68 88888.00 2007-09-01 01:09:09.906 244 18263.76 50.08 52776.56 88888.00 2007-09-01 01:09:10.406 244 18263.90 50.08 52776.45 88888.00 2007-09-01 01:09:10.906 244 18263.93 50.06 52776.49 88888.00 2007-09-01 01:09:11.406 244 18263.89 50.00 52776.47 88888.00 2007-09-01 01:09:11.906 244 18263.92 49.98 52776.42 88888.00 2007-09-01 01:09:12.406 244 18264.04 49.97 52776.40 88888.00 2007-09-01 01:09:12.906 244 18263.91 50.00 52776.41 88888.00 2007-09-01 01:09:13.406 244 18263.83 49.96 52776.49 88888.00 2007-09-01 01:09:13.906 244 18263.90 49.91 52776.51 88888.00 2007-09-01 01:09:14.406 244 18263.85 49.86 52776.48 88888.00 2007-09-01 01:09:14.906 244 18263.90 49.90 52776.49 88888.00 2007-09-01 01:09:15.406 244 18263.92 49.91 52776.42 88888.00 2007-09-01 01:09:15.906 244 18264.06 49.87 52776.37 88888.00 2007-09-01 01:09:16.406 244 18264.11 49.85 52776.28 88888.00 2007-09-01 01:09:16.906 244 18264.11 49.88 52776.18 88888.00 2007-09-01 01:09:17.406 244 18264.11 49.91 52776.19 88888.00 2007-09-01 01:09:17.906 244 18264.11 49.90 52776.16 88888.00 2007-09-01 01:09:18.406 244 18264.11 49.81 52776.16 88888.00 2007-09-01 01:09:18.906 244 18264.03 49.77 52776.24 88888.00 2007-09-01 01:09:19.406 244 18263.86 49.86 52776.24 88888.00 2007-09-01 01:09:19.906 244 18263.94 49.91 52776.26 88888.00 2007-09-01 01:09:20.406 244 18264.04 49.90 52776.15 88888.00 2007-09-01 01:09:20.906 244 18264.09 49.80 52776.19 88888.00 2007-09-01 01:09:21.406 244 18264.02 49.71 52776.27 88888.00 2007-09-01 01:09:21.906 244 18264.02 49.70 52776.30 88888.00 2007-09-01 01:09:22.406 244 18264.01 49.66 52776.24 88888.00 2007-09-01 01:09:22.906 244 18264.02 49.58 52776.10 88888.00 2007-09-01 01:09:23.406 244 18264.12 49.62 52776.09 88888.00 2007-09-01 01:09:23.906 244 18264.16 49.67 52776.11 88888.00 2007-09-01 01:09:24.406 244 18264.08 49.57 52776.05 88888.00 2007-09-01 01:09:24.906 244 18264.11 49.58 52776.05 88888.00 2007-09-01 01:09:25.406 244 18264.06 49.60 52776.04 88888.00 2007-09-01 01:09:25.906 244 18263.95 49.52 52776.01 88888.00 2007-09-01 01:09:26.406 244 18264.05 49.49 52775.97 88888.00 2007-09-01 01:09:26.906 244 18264.14 49.44 52775.99 88888.00 2007-09-01 01:09:27.406 244 18263.97 49.42 52775.93 88888.00 2007-09-01 01:09:27.906 244 18263.93 49.36 52776.02 88888.00 2007-09-01 01:09:28.406 244 18264.05 49.30 52776.02 88888.00 2007-09-01 01:09:28.906 244 18264.06 49.30 52776.03 88888.00 2007-09-01 01:09:29.406 244 18264.06 49.28 52775.98 88888.00 2007-09-01 01:09:29.906 244 18264.11 49.30 52776.08 88888.00 2007-09-01 01:09:30.406 244 18264.08 49.33 52776.08 88888.00 2007-09-01 01:09:30.906 244 18263.96 49.32 52776.13 88888.00 2007-09-01 01:09:31.406 244 18264.02 49.26 52776.14 88888.00 2007-09-01 01:09:31.906 244 18263.90 49.22 52776.18 88888.00 2007-09-01 01:09:32.406 244 18263.86 49.23 52776.10 88888.00 2007-09-01 01:09:32.906 244 18263.92 49.23 52776.08 88888.00 2007-09-01 01:09:33.406 244 18263.86 49.18 52776.11 88888.00 2007-09-01 01:09:33.906 244 18263.85 49.14 52776.11 88888.00 2007-09-01 01:09:34.406 244 18263.84 49.20 52776.11 88888.00 2007-09-01 01:09:34.906 244 18263.81 49.06 52776.22 88888.00 2007-09-01 01:09:35.406 244 18263.91 49.12 52776.21 88888.00 2007-09-01 01:09:35.906 244 18263.93 49.11 52776.16 88888.00 2007-09-01 01:09:36.406 244 18264.07 49.07 52776.11 88888.00 2007-09-01 01:09:36.906 244 18264.11 49.07 52776.06 88888.00 2007-09-01 01:09:37.406 244 18264.03 49.02 52776.19 88888.00 2007-09-01 01:09:37.906 244 18263.94 49.06 52776.10 88888.00 2007-09-01 01:09:38.406 244 18263.94 49.00 52776.03 88888.00 2007-09-01 01:09:38.906 244 18263.85 48.93 52775.97 88888.00 2007-09-01 01:09:39.406 244 18263.86 49.00 52775.94 88888.00 2007-09-01 01:09:39.906 244 18263.80 48.97 52775.98 88888.00 2007-09-01 01:09:40.406 244 18263.84 48.93 52776.02 88888.00 2007-09-01 01:09:40.906 244 18263.87 48.98 52775.98 88888.00 2007-09-01 01:09:41.406 244 18263.89 49.05 52775.98 88888.00 2007-09-01 01:09:41.906 244 18263.85 49.01 52775.91 88888.00 2007-09-01 01:09:42.406 244 18263.85 49.07 52775.91 88888.00 2007-09-01 01:09:42.906 244 18263.86 49.04 52775.85 88888.00 2007-09-01 01:09:43.406 244 18263.79 48.96 52775.86 88888.00 2007-09-01 01:09:43.906 244 18263.83 48.91 52775.80 88888.00 2007-09-01 01:09:44.406 244 18263.70 48.86 52775.83 88888.00 2007-09-01 01:09:44.906 244 18263.68 48.82 52775.85 88888.00 2007-09-01 01:09:45.406 244 18263.68 48.71 52775.95 88888.00 2007-09-01 01:09:45.906 244 18263.65 48.75 52775.92 88888.00 2007-09-01 01:09:46.406 244 18263.69 48.74 52775.89 88888.00 2007-09-01 01:09:46.906 244 18263.79 48.73 52775.87 88888.00 2007-09-01 01:09:47.406 244 18263.83 48.70 52775.92 88888.00 2007-09-01 01:09:47.906 244 18263.72 48.74 52775.98 88888.00 2007-09-01 01:09:48.406 244 18263.87 48.77 52775.97 88888.00 2007-09-01 01:09:48.906 244 18263.85 48.69 52775.90 88888.00 2007-09-01 01:09:49.406 244 18263.73 48.65 52775.93 88888.00 2007-09-01 01:09:49.906 244 18263.96 48.75 52775.95 88888.00 2007-09-01 01:09:50.406 244 18263.86 48.78 52776.01 88888.00 2007-09-01 01:09:50.906 244 18263.61 48.73 52776.05 88888.00 2007-09-01 01:09:51.406 244 18263.54 48.68 52776.22 88888.00 2007-09-01 01:09:51.906 244 18263.58 48.62 52776.09 88888.00 2007-09-01 01:09:52.406 244 18263.58 48.55 52775.91 88888.00 2007-09-01 01:09:52.906 244 18263.44 48.56 52775.97 88888.00 2007-09-01 01:09:53.406 244 18263.47 48.61 52775.86 88888.00 2007-09-01 01:09:53.906 244 18263.40 48.54 52775.94 88888.00 2007-09-01 01:09:54.406 244 18263.50 48.44 52776.05 88888.00 2007-09-01 01:09:54.906 244 18263.40 48.53 52775.99 88888.00 2007-09-01 01:09:55.406 244 18263.29 48.55 52775.99 88888.00 2007-09-01 01:09:55.906 244 18263.38 48.45 52775.89 88888.00 2007-09-01 01:09:56.406 244 18263.40 48.49 52775.86 88888.00 2007-09-01 01:09:56.906 244 18263.41 48.48 52775.90 88888.00 2007-09-01 01:09:57.406 244 18263.40 48.37 52775.96 88888.00 2007-09-01 01:09:57.906 244 18263.40 48.31 52776.02 88888.00 2007-09-01 01:09:58.406 244 18263.54 48.31 52776.04 88888.00 2007-09-01 01:09:58.906 244 18263.54 48.27 52775.99 88888.00 2007-09-01 01:09:59.406 244 18263.53 48.23 52775.95 88888.00 2007-09-01 01:09:59.906 244 18263.60 48.26 52776.01 88888.00 2007-09-01 01:10:00.406 244 18263.55 48.29 52776.06 88888.00 2007-09-01 01:10:00.906 244 18263.43 48.19 52775.93 88888.00 2007-09-01 01:10:01.406 244 18263.49 48.20 52775.95 88888.00 2007-09-01 01:10:01.906 244 18263.57 48.25 52776.09 88888.00 2007-09-01 01:10:02.406 244 18263.29 48.24 52775.97 88888.00 2007-09-01 01:10:02.906 244 18263.22 48.20 52775.94 88888.00 2007-09-01 01:10:03.406 244 18263.32 48.20 52776.06 88888.00 2007-09-01 01:10:03.906 244 18263.37 48.18 52776.20 88888.00 2007-09-01 01:10:04.406 244 18263.37 48.04 52776.54 88888.00 2007-09-01 01:10:04.906 244 18263.47 48.04 52776.21 88888.00 2007-09-01 01:10:05.406 244 18263.31 48.02 52775.98 88888.00 2007-09-01 01:10:05.906 244 18263.28 47.97 52776.09 88888.00 2007-09-01 01:10:06.406 244 18263.21 47.90 52776.20 88888.00 2007-09-01 01:10:06.906 244 18263.22 47.97 52776.28 88888.00 2007-09-01 01:10:07.406 244 18263.24 47.93 52776.16 88888.00 2007-09-01 01:10:07.906 244 18263.19 47.92 52776.19 88888.00 2007-09-01 01:10:08.406 244 18263.08 47.96 52776.21 88888.00 2007-09-01 01:10:08.906 244 18263.06 47.89 52776.14 88888.00 2007-09-01 01:10:09.406 244 18262.98 47.79 52776.11 88888.00 2007-09-01 01:10:09.906 244 18263.05 47.76 52776.02 88888.00 2007-09-01 01:10:10.406 244 18262.95 47.68 52776.07 88888.00 2007-09-01 01:10:10.906 244 18263.10 47.76 52776.06 88888.00 2007-09-01 01:10:11.406 244 18263.17 47.80 52776.08 88888.00 2007-09-01 01:10:11.906 244 18263.20 47.79 52776.08 88888.00 2007-09-01 01:10:12.406 244 18263.22 47.82 52776.08 88888.00 2007-09-01 01:10:12.906 244 18263.32 47.81 52776.14 88888.00 2007-09-01 01:10:13.406 244 18263.25 47.75 52776.13 88888.00 2007-09-01 01:10:13.906 244 18263.18 47.72 52776.13 88888.00 2007-09-01 01:10:14.406 244 18263.13 47.79 52776.08 88888.00 2007-09-01 01:10:14.906 244 18263.22 47.71 52775.96 88888.00 2007-09-01 01:10:15.406 244 18263.29 47.67 52776.02 88888.00 2007-09-01 01:10:15.906 244 18263.21 47.65 52775.98 88888.00 2007-09-01 01:10:16.406 244 18263.10 47.63 52775.87 88888.00 2007-09-01 01:10:16.906 244 18263.09 47.59 52775.94 88888.00 2007-09-01 01:10:17.406 244 18262.98 47.52 52775.99 88888.00 2007-09-01 01:10:17.906 244 18263.00 47.57 52775.95 88888.00 2007-09-01 01:10:18.406 244 18263.09 47.60 52775.91 88888.00 2007-09-01 01:10:18.906 244 18263.01 47.53 52775.98 88888.00 2007-09-01 01:10:19.406 244 18262.96 47.48 52775.86 88888.00 2007-09-01 01:10:19.906 244 18262.96 47.54 52775.92 88888.00 2007-09-01 01:10:20.406 244 18262.89 47.49 52775.95 88888.00 2007-09-01 01:10:20.906 244 18262.85 47.46 52775.78 88888.00 2007-09-01 01:10:21.406 244 18262.79 47.45 52775.72 88888.00 2007-09-01 01:10:21.906 244 18262.95 47.44 52775.75 88888.00 2007-09-01 01:10:22.406 244 18263.09 47.47 52775.89 88888.00 2007-09-01 01:10:22.906 244 18263.08 47.43 52775.95 88888.00 2007-09-01 01:10:23.406 244 18263.05 47.40 52775.97 88888.00 2007-09-01 01:10:23.906 244 18263.05 47.42 52775.97 88888.00 2007-09-01 01:10:24.403 244 18262.95 47.42 52775.91 88888.00 2007-09-01 01:10:24.903 244 18262.94 47.40 52775.90 88888.00 2007-09-01 01:10:25.403 244 18263.03 47.39 52775.91 88888.00 2007-09-01 01:10:25.903 244 18263.10 47.38 52775.80 88888.00 2007-09-01 01:10:26.403 244 18263.08 47.34 52775.82 88888.00 2007-09-01 01:10:26.903 244 18263.10 47.33 52775.84 88888.00 2007-09-01 01:10:27.403 244 18263.08 47.30 52775.98 88888.00 2007-09-01 01:10:27.903 244 18263.06 47.21 52775.97 88888.00 2007-09-01 01:10:28.403 244 18262.96 47.28 52775.80 88888.00 2007-09-01 01:10:28.903 244 18262.96 47.31 52775.81 88888.00 2007-09-01 01:10:29.403 244 18262.89 47.34 52775.96 88888.00 2007-09-01 01:10:29.903 244 18262.88 47.31 52776.06 88888.00 2007-09-01 01:10:30.403 244 18262.98 47.33 52775.94 88888.00 2007-09-01 01:10:30.903 244 18262.98 47.35 52776.04 88888.00 2007-09-01 01:10:31.403 244 18262.87 47.38 52776.08 88888.00 2007-09-01 01:10:31.903 244 18262.88 47.37 52776.37 88888.00 2007-09-01 01:10:32.403 244 18263.05 47.32 52776.20 88888.00 2007-09-01 01:10:32.903 244 18262.95 47.32 52775.99 88888.00 2007-09-01 01:10:33.403 244 18262.84 47.34 52775.90 88888.00 2007-09-01 01:10:33.903 244 18262.95 47.31 52776.07 88888.00 2007-09-01 01:10:34.403 244 18263.21 47.27 52776.07 88888.00 2007-09-01 01:10:34.903 244 18263.20 47.32 52775.95 88888.00 2007-09-01 01:10:35.403 244 18262.95 47.34 52775.93 88888.00 2007-09-01 01:10:35.903 244 18263.15 47.38 52775.87 88888.00 2007-09-01 01:10:36.403 244 18263.11 47.37 52775.90 88888.00 2007-09-01 01:10:36.903 244 18263.13 47.29 52776.06 88888.00 2007-09-01 01:10:37.403 244 18263.14 47.28 52776.13 88888.00 2007-09-01 01:10:37.903 244 18263.19 47.30 52776.06 88888.00 2007-09-01 01:10:38.403 244 18263.17 47.35 52775.98 88888.00 2007-09-01 01:10:38.903 244 18263.24 47.31 52776.01 88888.00 2007-09-01 01:10:39.403 244 18263.15 47.28 52776.14 88888.00 2007-09-01 01:10:39.903 244 18263.15 47.33 52776.10 88888.00 2007-09-01 01:10:40.403 244 18263.10 47.33 52776.11 88888.00 2007-09-01 01:10:40.903 244 18263.08 47.33 52776.01 88888.00 2007-09-01 01:10:41.403 244 18263.18 47.27 52775.97 88888.00 2007-09-01 01:10:41.903 244 18263.13 47.23 52775.93 88888.00 2007-09-01 01:10:42.403 244 18263.22 47.25 52775.97 88888.00 2007-09-01 01:10:42.903 244 18263.24 47.23 52775.89 88888.00 2007-09-01 01:10:43.403 244 18263.30 47.24 52775.89 88888.00 2007-09-01 01:10:43.903 244 18263.32 47.26 52776.03 88888.00 2007-09-01 01:10:44.403 244 18263.24 47.25 52776.18 88888.00 2007-09-01 01:10:44.903 244 18263.06 47.24 52776.16 88888.00 2007-09-01 01:10:45.403 244 18263.18 47.25 52776.15 88888.00 2007-09-01 01:10:45.903 244 18263.73 47.29 52776.04 88888.00 2007-09-01 01:10:46.403 244 18263.43 47.29 52775.99 88888.00 2007-09-01 01:10:46.903 244 18263.36 47.22 52775.95 88888.00 2007-09-01 01:10:47.403 244 18263.14 47.21 52775.97 88888.00 2007-09-01 01:10:47.903 244 18263.00 47.25 52775.93 88888.00 2007-09-01 01:10:48.403 244 18263.27 47.32 52775.98 88888.00 2007-09-01 01:10:48.903 244 18263.19 47.39 52775.94 88888.00 2007-09-01 01:10:49.403 244 18262.96 47.45 52775.93 88888.00 2007-09-01 01:10:49.903 244 18263.14 47.40 52775.97 88888.00 2007-09-01 01:10:50.403 244 18262.88 47.40 52776.04 88888.00 2007-09-01 01:10:50.903 244 18262.77 47.29 52776.09 88888.00 2007-09-01 01:10:51.403 244 18262.74 47.28 52776.06 88888.00 2007-09-01 01:10:51.903 244 18262.99 47.29 52776.05 88888.00 2007-09-01 01:10:52.403 244 18263.40 47.28 52776.08 88888.00 2007-09-01 01:10:52.903 244 18263.21 47.31 52776.05 88888.00 2007-09-01 01:10:53.403 244 18263.31 47.26 52775.98 88888.00 2007-09-01 01:10:53.903 244 18263.16 47.28 52775.97 88888.00 2007-09-01 01:10:54.403 244 18263.16 47.32 52775.91 88888.00 2007-09-01 01:10:54.903 244 18263.27 47.34 52775.97 88888.00 2007-09-01 01:10:55.403 244 18263.32 47.37 52776.07 88888.00 2007-09-01 01:10:55.903 244 18263.18 47.38 52776.02 88888.00 2007-09-01 01:10:56.403 244 18263.08 47.46 52775.99 88888.00 2007-09-01 01:10:56.903 244 18263.35 47.43 52776.06 88888.00 2007-09-01 01:10:57.403 244 18263.32 47.38 52776.01 88888.00 2007-09-01 01:10:57.903 244 18263.16 47.38 52776.07 88888.00 2007-09-01 01:10:58.403 244 18263.15 47.40 52776.03 88888.00 2007-09-01 01:10:58.903 244 18263.22 47.46 52776.06 88888.00 2007-09-01 01:10:59.403 244 18263.29 47.41 52775.97 88888.00 2007-09-01 01:10:59.903 244 18263.35 47.31 52775.98 88888.00 2007-09-01 01:11:00.403 244 18263.25 47.26 52775.99 88888.00 2007-09-01 01:11:00.903 244 18263.21 47.39 52776.03 88888.00 2007-09-01 01:11:01.403 244 18263.16 47.38 52776.04 88888.00 2007-09-01 01:11:01.903 244 18263.14 47.35 52776.04 88888.00 2007-09-01 01:11:02.403 244 18263.16 47.38 52776.30 88888.00 2007-09-01 01:11:02.903 244 18263.09 47.44 52776.48 88888.00 2007-09-01 01:11:03.403 244 18263.19 47.51 52776.06 88888.00 2007-09-01 01:11:03.903 244 18263.25 47.56 52775.95 88888.00 2007-09-01 01:11:04.403 244 18263.25 47.46 52776.09 88888.00 2007-09-01 01:11:04.903 244 18263.24 47.40 52775.98 88888.00 2007-09-01 01:11:05.403 244 18263.16 47.38 52775.87 88888.00 2007-09-01 01:11:05.903 244 18263.08 47.43 52775.94 88888.00 2007-09-01 01:11:06.403 244 18263.26 47.49 52775.98 88888.00 2007-09-01 01:11:06.903 244 18263.22 47.48 52775.95 88888.00 2007-09-01 01:11:07.403 244 18263.21 47.53 52775.93 88888.00 2007-09-01 01:11:07.903 244 18263.11 47.53 52775.72 88888.00 2007-09-01 01:11:08.403 244 18263.11 47.56 52775.72 88888.00 2007-09-01 01:11:08.903 244 18263.18 47.56 52775.84 88888.00 2007-09-01 01:11:09.403 244 18263.18 47.56 52775.93 88888.00 2007-09-01 01:11:09.903 244 18263.20 47.54 52775.89 88888.00 2007-09-01 01:11:10.403 244 18263.16 47.42 52775.81 88888.00 2007-09-01 01:11:10.903 244 18263.31 47.40 52775.72 88888.00 2007-09-01 01:11:11.403 244 18263.20 47.42 52775.80 88888.00 2007-09-01 01:11:11.903 244 18263.11 47.36 52775.83 88888.00 2007-09-01 01:11:12.403 244 18263.29 47.40 52775.82 88888.00 2007-09-01 01:11:12.903 244 18263.33 47.46 52775.84 88888.00 2007-09-01 01:11:13.403 244 18263.36 47.53 52775.85 88888.00 2007-09-01 01:11:13.903 244 18263.33 47.52 52775.83 88888.00 2007-09-01 01:11:14.403 244 18263.29 47.60 52775.78 88888.00 2007-09-01 01:11:14.903 244 18263.29 47.60 52775.82 88888.00 2007-09-01 01:11:15.403 244 18263.32 47.61 52775.83 88888.00 2007-09-01 01:11:15.903 244 18263.33 47.55 52775.89 88888.00 2007-09-01 01:11:16.403 244 18263.36 47.54 52775.94 88888.00 2007-09-01 01:11:16.903 244 18263.09 47.60 52775.90 88888.00 2007-09-01 01:11:17.403 244 18262.99 47.62 52775.92 88888.00 2007-09-01 01:11:17.903 244 18263.28 47.68 52775.98 88888.00 2007-09-01 01:11:18.403 244 18263.36 47.71 52776.01 88888.00 2007-09-01 01:11:18.903 244 18263.19 47.72 52776.06 88888.00 2007-09-01 01:11:19.403 244 18263.18 47.63 52776.08 88888.00 2007-09-01 01:11:19.903 244 18263.25 47.66 52776.03 88888.00 2007-09-01 01:11:20.403 244 18263.29 47.70 52775.97 88888.00 2007-09-01 01:11:20.903 244 18263.33 47.70 52775.98 88888.00 2007-09-01 01:11:21.403 244 18263.28 47.68 52775.98 88888.00 2007-09-01 01:11:21.903 244 18263.24 47.65 52776.07 88888.00 2007-09-01 01:11:22.403 244 18263.27 47.62 52775.99 88888.00 2007-09-01 01:11:22.903 244 18263.20 47.63 52776.03 88888.00 2007-09-01 01:11:23.403 244 18263.21 47.72 52776.06 88888.00 2007-09-01 01:11:23.903 244 18263.20 47.75 52776.06 88888.00 2007-09-01 01:11:24.403 244 18263.17 47.65 52775.91 88888.00 2007-09-01 01:11:24.903 244 18263.06 47.55 52775.91 88888.00 2007-09-01 01:11:25.403 244 18263.15 47.55 52776.02 88888.00 2007-09-01 01:11:25.903 244 18263.28 47.61 52776.01 88888.00 2007-09-01 01:11:26.403 244 18263.17 47.62 52775.90 88888.00 2007-09-01 01:11:26.903 244 18263.32 47.71 52775.92 88888.00 2007-09-01 01:11:27.403 244 18263.20 47.68 52776.01 88888.00 2007-09-01 01:11:27.903 244 18263.16 47.70 52775.92 88888.00 2007-09-01 01:11:28.403 244 18263.25 47.76 52775.95 88888.00 2007-09-01 01:11:28.903 244 18263.38 47.72 52775.98 88888.00 2007-09-01 01:11:29.403 244 18263.41 47.73 52775.96 88888.00 2007-09-01 01:11:29.903 244 18263.46 47.74 52775.93 88888.00 2007-09-01 01:11:30.403 244 18263.37 47.73 52775.85 88888.00 2007-09-01 01:11:30.903 244 18263.37 47.79 52775.92 88888.00 2007-09-01 01:11:31.403 244 18263.32 47.84 52775.91 88888.00 2007-09-01 01:11:31.903 244 18263.38 47.86 52775.84 88888.00 2007-09-01 01:11:32.403 244 18263.41 47.81 52775.92 88888.00 2007-09-01 01:11:32.903 244 18263.33 47.88 52775.86 88888.00 2007-09-01 01:11:33.403 244 18263.26 47.82 52775.83 88888.00 2007-09-01 01:11:33.903 244 18263.27 47.86 52775.79 88888.00 2007-09-01 01:11:34.403 244 18263.41 47.81 52775.80 88888.00 2007-09-01 01:11:34.903 244 18263.46 47.87 52775.85 88888.00 2007-09-01 01:11:35.403 244 18263.40 47.87 52775.80 88888.00 2007-09-01 01:11:35.903 244 18263.62 47.85 52775.74 88888.00 2007-09-01 01:11:36.403 244 18263.62 47.90 52775.80 88888.00 2007-09-01 01:11:36.903 244 18263.53 48.02 52775.76 88888.00 2007-09-01 01:11:37.403 244 18263.47 48.05 52775.75 88888.00 2007-09-01 01:11:37.903 244 18263.46 47.91 52775.75 88888.00 2007-09-01 01:11:38.403 244 18263.50 47.90 52775.75 88888.00 2007-09-01 01:11:38.903 244 18263.47 47.97 52775.66 88888.00 2007-09-01 01:11:39.403 244 18263.48 48.02 52775.71 88888.00 2007-09-01 01:11:39.903 244 18263.64 47.98 52775.76 88888.00 2007-09-01 01:11:40.403 244 18263.65 48.01 52775.79 88888.00 2007-09-01 01:11:40.903 244 18263.46 48.05 52775.74 88888.00 2007-09-01 01:11:41.403 244 18263.49 48.08 52775.76 88888.00 2007-09-01 01:11:41.903 244 18263.53 47.94 52775.82 88888.00 2007-09-01 01:11:42.403 244 18263.49 47.93 52775.89 88888.00 2007-09-01 01:11:42.903 244 18263.52 47.98 52775.82 88888.00 2007-09-01 01:11:43.403 244 18263.53 48.00 52775.80 88888.00 2007-09-01 01:11:43.903 244 18263.53 48.04 52775.89 88888.00 2007-09-01 01:11:44.403 244 18263.51 48.01 52775.85 88888.00 2007-09-01 01:11:44.903 244 18263.55 48.04 52775.75 88888.00 2007-09-01 01:11:45.403 244 18263.66 48.05 52775.71 88888.00 2007-09-01 01:11:45.903 244 18263.64 48.03 52775.62 88888.00 2007-09-01 01:11:46.403 244 18263.66 48.00 52775.66 88888.00 2007-09-01 01:11:46.903 244 18263.69 48.00 52775.73 88888.00 2007-09-01 01:11:47.403 244 18263.71 48.03 52775.78 88888.00 2007-09-01 01:11:47.903 244 18263.69 48.02 52775.87 88888.00 2007-09-01 01:11:48.403 244 18263.73 47.96 52775.90 88888.00 2007-09-01 01:11:48.903 244 18263.73 47.94 52775.93 88888.00 2007-09-01 01:11:49.403 244 18263.75 48.03 52775.86 88888.00 2007-09-01 01:11:49.903 244 18263.75 48.08 52775.79 88888.00 2007-09-01 01:11:50.403 244 18263.73 48.15 52775.94 88888.00 2007-09-01 01:11:50.903 244 18263.72 48.21 52775.90 88888.00 2007-09-01 01:11:51.403 244 18263.80 48.12 52775.91 88888.00 2007-09-01 01:11:51.903 244 18263.82 48.18 52775.89 88888.00 2007-09-01 01:11:52.403 244 18263.75 48.19 52775.89 88888.00 2007-09-01 01:11:52.903 244 18263.58 48.23 52775.80 88888.00 2007-09-01 01:11:53.403 244 18263.49 48.21 52775.83 88888.00 2007-09-01 01:11:53.903 244 18263.72 48.21 52775.79 88888.00 2007-09-01 01:11:54.403 244 18263.95 48.15 52776.43 88888.00 2007-09-01 01:11:54.903 244 18264.03 48.11 52776.28 88888.00 2007-09-01 01:11:55.403 244 18264.08 48.21 52776.07 88888.00 2007-09-01 01:11:55.903 244 18264.11 48.21 52775.95 88888.00 2007-09-01 01:11:56.403 244 18264.11 48.09 52775.96 88888.00 2007-09-01 01:11:56.903 244 18264.11 48.15 52775.85 88888.00 2007-09-01 01:11:57.403 244 18264.13 48.09 52775.85 88888.00 2007-09-01 01:11:57.903 244 18264.01 48.11 52775.92 88888.00 2007-09-01 01:11:58.403 244 18263.89 48.23 52775.92 88888.00 2007-09-01 01:11:58.903 244 18263.90 48.28 52775.90 88888.00 2007-09-01 01:11:59.403 244 18263.89 48.21 52775.94 88888.00 2007-09-01 01:11:59.903 244 18263.89 48.26 52775.97 88888.00 2007-09-01 01:12:00.403 244 18263.96 48.21 52775.89 88888.00 2007-09-01 01:12:00.903 244 18264.18 48.26 52776.32 88888.00 2007-09-01 01:12:01.403 244 18264.24 48.22 52776.26 88888.00 2007-09-01 01:12:01.903 244 18264.23 48.13 52775.94 88888.00 2007-09-01 01:12:02.403 244 18264.17 48.00 52775.83 88888.00 2007-09-01 01:12:02.903 244 18264.17 48.08 52775.92 88888.00 2007-09-01 01:12:03.403 244 18264.26 48.18 52775.83 88888.00 2007-09-01 01:12:03.903 244 18264.19 48.20 52775.97 88888.00 2007-09-01 01:12:04.403 244 18264.34 48.31 52776.02 88888.00 2007-09-01 01:12:04.903 244 18264.29 48.33 52775.91 88888.00 2007-09-01 01:12:05.403 244 18264.23 48.27 52775.92 88888.00 2007-09-01 01:12:05.903 244 18264.34 48.22 52775.99 88888.00 2007-09-01 01:12:06.403 244 18264.42 48.25 52775.94 88888.00 2007-09-01 01:12:06.903 244 18264.39 48.27 52775.98 88888.00 2007-09-01 01:12:07.403 244 18264.45 48.24 52775.95 88888.00 2007-09-01 01:12:07.903 244 18264.56 48.21 52775.94 88888.00 2007-09-01 01:12:08.403 244 18264.62 48.29 52775.95 88888.00 2007-09-01 01:12:08.903 244 18264.67 48.29 52776.01 88888.00 2007-09-01 01:12:09.403 244 18264.74 48.29 52775.99 88888.00 2007-09-01 01:12:09.903 244 18264.70 48.34 52775.89 88888.00 2007-09-01 01:12:10.403 244 18264.65 48.35 52775.92 88888.00 2007-09-01 01:12:10.903 244 18264.73 48.33 52775.92 88888.00 2007-09-01 01:12:11.403 244 18264.56 48.36 52775.96 88888.00 2007-09-01 01:12:11.903 244 18264.55 48.36 52775.98 88888.00 2007-09-01 01:12:12.403 244 18264.56 48.38 52775.93 88888.00 2007-09-01 01:12:12.903 244 18264.58 48.36 52775.79 88888.00 2007-09-01 01:12:13.403 244 18264.68 48.38 52775.79 88888.00 2007-09-01 01:12:13.903 244 18264.66 48.31 52775.89 88888.00 2007-09-01 01:12:14.403 244 18264.67 48.29 52775.89 88888.00 2007-09-01 01:12:14.903 244 18264.76 48.34 52775.85 88888.00 2007-09-01 01:12:15.403 244 18264.69 48.32 52776.06 88888.00 2007-09-01 01:12:15.903 244 18264.72 48.34 52776.07 88888.00 2007-09-01 01:12:16.403 244 18264.53 48.37 52775.91 88888.00 2007-09-01 01:12:16.903 244 18264.61 48.41 52775.82 88888.00 2007-09-01 01:12:17.403 244 18264.81 48.37 52775.82 88888.00 2007-09-01 01:12:17.903 244 18264.83 48.30 52775.87 88888.00 2007-09-01 01:12:18.403 244 18264.78 48.37 52775.89 88888.00 2007-09-01 01:12:18.903 244 18264.79 48.36 52775.94 88888.00 2007-09-01 01:12:19.403 244 18264.71 48.25 52775.92 88888.00 2007-09-01 01:12:19.903 244 18264.89 48.24 52775.89 88888.00 2007-09-01 01:12:20.403 244 18264.98 48.29 52775.87 88888.00 2007-09-01 01:12:20.903 244 18264.89 48.29 52775.95 88888.00 2007-09-01 01:12:21.403 244 18264.85 48.28 52776.01 88888.00 2007-09-01 01:12:21.903 244 18264.94 48.29 52775.99 88888.00 2007-09-01 01:12:22.403 244 18264.94 48.24 52776.01 88888.00 2007-09-01 01:12:22.903 244 18264.87 48.18 52776.03 88888.00 2007-09-01 01:12:23.403 244 18264.96 48.13 52775.99 88888.00 2007-09-01 01:12:23.903 244 18265.01 48.20 52776.06 88888.00 2007-09-01 01:12:24.403 244 18264.99 48.14 52776.04 88888.00 2007-09-01 01:12:24.903 244 18264.93 48.15 52775.85 88888.00 2007-09-01 01:12:25.403 244 18264.85 48.15 52775.94 88888.00 2007-09-01 01:12:25.903 244 18264.74 48.18 52775.98 88888.00 2007-09-01 01:12:26.403 244 18264.77 48.26 52775.93 88888.00 2007-09-01 01:12:26.903 244 18264.82 48.22 52775.90 88888.00 2007-09-01 01:12:27.403 244 18264.87 48.16 52775.90 88888.00 2007-09-01 01:12:27.903 244 18264.82 48.13 52775.94 88888.00 2007-09-01 01:12:28.403 244 18264.89 48.08 52775.84 88888.00 2007-09-01 01:12:28.903 244 18264.87 48.11 52775.68 88888.00 2007-09-01 01:12:29.403 244 18264.87 48.13 52775.62 88888.00 2007-09-01 01:12:29.903 244 18264.80 48.08 52775.68 88888.00 2007-09-01 01:12:30.403 244 18264.88 48.03 52775.96 88888.00 2007-09-01 01:12:30.903 244 18264.91 48.05 52775.97 88888.00 2007-09-01 01:12:31.403 244 18264.93 48.02 52776.42 88888.00 2007-09-01 01:12:31.903 244 18264.85 48.04 52775.94 88888.00 2007-09-01 01:12:32.403 244 18264.77 48.04 52775.78 88888.00 2007-09-01 01:12:32.903 244 18264.80 48.05 52775.75 88888.00 2007-09-01 01:12:33.403 244 18264.82 48.06 52775.70 88888.00 2007-09-01 01:12:33.903 244 18264.94 48.09 52775.79 88888.00 2007-09-01 01:12:34.403 244 18264.99 47.94 52775.84 88888.00 2007-09-01 01:12:34.903 244 18264.92 47.85 52775.86 88888.00 2007-09-01 01:12:35.403 244 18264.88 47.91 52775.93 88888.00 2007-09-01 01:12:35.903 244 18264.85 47.92 52775.89 88888.00 2007-09-01 01:12:36.403 244 18264.87 48.00 52775.86 88888.00 2007-09-01 01:12:36.903 244 18264.90 47.94 52775.90 88888.00 2007-09-01 01:12:37.403 244 18264.93 47.96 52775.87 88888.00 2007-09-01 01:12:37.903 244 18264.99 47.93 52775.73 88888.00 2007-09-01 01:12:38.403 244 18265.06 47.90 52775.80 88888.00 2007-09-01 01:12:38.903 244 18264.98 47.89 52775.91 88888.00 2007-09-01 01:12:39.403 244 18264.92 47.86 52775.75 88888.00 2007-09-01 01:12:39.903 244 18265.00 47.94 52775.76 88888.00 2007-09-01 01:12:40.403 244 18265.05 47.98 52775.84 88888.00 2007-09-01 01:12:40.903 244 18265.07 47.95 52775.82 88888.00 2007-09-01 01:12:41.403 244 18265.04 47.96 52775.75 88888.00 2007-09-01 01:12:41.903 244 18265.04 47.99 52775.75 88888.00 2007-09-01 01:12:42.403 244 18265.01 48.02 52775.82 88888.00 2007-09-01 01:12:42.903 244 18264.98 48.05 52775.82 88888.00 2007-09-01 01:12:43.403 244 18264.96 48.02 52775.84 88888.00 2007-09-01 01:12:43.903 244 18264.99 47.94 52775.86 88888.00 2007-09-01 01:12:44.403 244 18265.00 47.95 52775.59 88888.00 2007-09-01 01:12:44.903 244 18265.05 47.96 52775.55 88888.00 2007-09-01 01:12:45.403 244 18265.02 47.88 52775.50 88888.00 2007-09-01 01:12:45.903 244 18265.06 47.88 52775.49 88888.00 2007-09-01 01:12:46.403 244 18265.10 47.88 52775.56 88888.00 2007-09-01 01:12:46.903 244 18265.11 47.82 52775.58 88888.00 2007-09-01 01:12:47.403 244 18265.11 47.81 52775.57 88888.00 2007-09-01 01:12:47.903 244 18265.13 47.90 52775.59 88888.00 2007-09-01 01:12:48.403 244 18265.11 48.01 52775.56 88888.00 2007-09-01 01:12:48.903 244 18265.02 48.04 52775.56 88888.00 2007-09-01 01:12:49.403 244 18264.96 48.06 52775.55 88888.00 2007-09-01 01:12:49.903 244 18265.04 48.00 52775.52 88888.00 2007-09-01 01:12:50.403 244 18265.09 47.95 52775.49 88888.00 2007-09-01 01:12:50.903 244 18265.12 47.92 52775.50 88888.00 2007-09-01 01:12:51.403 244 18265.03 47.94 52775.55 88888.00 2007-09-01 01:12:51.903 244 18264.99 47.94 52775.47 88888.00 2007-09-01 01:12:52.403 244 18265.05 47.96 52775.45 88888.00 2007-09-01 01:12:52.903 244 18265.07 47.91 52775.53 88888.00 2007-09-01 01:12:53.403 244 18265.14 47.87 52775.51 88888.00 2007-09-01 01:12:53.903 244 18265.07 47.80 52775.62 88888.00 2007-09-01 01:12:54.403 244 18265.10 47.84 52775.71 88888.00 2007-09-01 01:12:54.903 244 18265.10 47.90 52775.63 88888.00 2007-09-01 01:12:55.403 244 18265.01 47.84 52775.58 88888.00 2007-09-01 01:12:55.903 244 18264.96 47.79 52775.57 88888.00 2007-09-01 01:12:56.403 244 18265.04 47.79 52775.51 88888.00 2007-09-01 01:12:56.903 244 18265.05 47.76 52775.55 88888.00 2007-09-01 01:12:57.403 244 18264.99 47.68 52775.60 88888.00 2007-09-01 01:12:57.903 244 18264.99 47.59 52775.59 88888.00 2007-09-01 01:12:58.403 244 18265.01 47.57 52775.55 88888.00 2007-09-01 01:12:58.903 244 18264.98 47.65 52775.53 88888.00 2007-09-01 01:12:59.403 244 18264.96 47.66 52775.51 88888.00 2007-09-01 01:12:59.903 244 18264.94 47.64 52775.49 88888.00 2007-09-01 01:13:00.403 244 18264.93 47.64 52775.53 88888.00 2007-09-01 01:13:00.903 244 18264.91 47.60 52775.53 88888.00 2007-09-01 01:13:01.403 244 18264.85 47.57 52775.50 88888.00 2007-09-01 01:13:01.903 244 18264.89 47.51 52775.53 88888.00 2007-09-01 01:13:02.403 244 18264.96 47.52 52775.48 88888.00 2007-09-01 01:13:02.903 244 18264.99 47.55 52775.57 88888.00 2007-09-01 01:13:03.403 244 18265.01 47.59 52775.69 88888.00 2007-09-01 01:13:03.903 244 18264.93 47.63 52775.62 88888.00 2007-09-01 01:13:04.403 244 18264.84 47.73 52775.67 88888.00 2007-09-01 01:13:04.903 244 18264.80 47.76 52775.62 88888.00 2007-09-01 01:13:05.403 244 18264.96 47.65 52775.62 88888.00 2007-09-01 01:13:05.903 244 18265.07 47.63 52775.63 88888.00 2007-09-01 01:13:06.403 244 18264.88 47.64 52775.59 88888.00 2007-09-01 01:13:06.903 244 18264.92 47.60 52775.60 88888.00 2007-09-01 01:13:07.403 244 18264.96 47.68 52775.46 88888.00 2007-09-01 01:13:07.903 244 18264.91 47.61 52775.40 88888.00 2007-09-01 01:13:08.403 244 18264.94 47.62 52775.36 88888.00 2007-09-01 01:13:08.903 244 18264.94 47.64 52775.36 88888.00 2007-09-01 01:13:09.403 244 18264.99 47.71 52775.38 88888.00 2007-09-01 01:13:09.903 244 18264.96 47.71 52775.35 88888.00 2007-09-01 01:13:10.403 244 18264.91 47.56 52775.35 88888.00 2007-09-01 01:13:10.903 244 18264.81 47.60 52775.48 88888.00 2007-09-01 01:13:11.403 244 18264.74 47.61 52775.60 88888.00 2007-09-01 01:13:11.903 244 18264.84 47.61 52775.83 88888.00 2007-09-01 01:13:12.403 244 18264.68 47.57 52775.89 88888.00 2007-09-01 01:13:12.903 244 18264.70 47.55 52775.75 88888.00 2007-09-01 01:13:13.403 244 18264.72 47.58 52775.63 88888.00 2007-09-01 01:13:13.903 244 18264.67 47.55 52775.68 88888.00 2007-09-01 01:13:14.403 244 18264.83 47.48 52775.69 88888.00 2007-09-01 01:13:14.903 244 18264.77 47.48 52775.63 88888.00 2007-09-01 01:13:15.403 244 18264.84 47.45 52775.62 88888.00 2007-09-01 01:13:15.903 244 18264.85 47.44 52775.58 88888.00 2007-09-01 01:13:16.403 244 18264.82 47.41 52775.64 88888.00 2007-09-01 01:13:16.903 244 18264.85 47.37 52775.66 88888.00 2007-09-01 01:13:17.403 244 18264.76 47.34 52775.72 88888.00 2007-09-01 01:13:17.903 244 18264.79 47.38 52775.78 88888.00 2007-09-01 01:13:18.403 244 18264.82 47.29 52775.67 88888.00 2007-09-01 01:13:18.903 244 18264.92 47.29 52775.74 88888.00 2007-09-01 01:13:19.403 244 18264.99 47.29 52775.70 88888.00 2007-09-01 01:13:19.903 244 18265.00 47.34 52775.72 88888.00 2007-09-01 01:13:20.403 244 18264.99 47.31 52775.80 88888.00 2007-09-01 01:13:20.903 244 18264.89 47.30 52775.76 88888.00 2007-09-01 01:13:21.403 244 18264.81 47.30 52775.80 88888.00 2007-09-01 01:13:21.903 244 18264.67 47.28 52775.75 88888.00 2007-09-01 01:13:22.403 244 18264.69 47.26 52775.76 88888.00 2007-09-01 01:13:22.903 244 18264.82 47.24 52775.78 88888.00 2007-09-01 01:13:23.403 244 18264.83 47.22 52775.79 88888.00 2007-09-01 01:13:23.903 244 18264.60 47.25 52775.75 88888.00 2007-09-01 01:13:24.403 244 18264.63 47.25 52775.69 88888.00 2007-09-01 01:13:24.903 244 18264.74 47.33 52775.66 88888.00 2007-09-01 01:13:25.403 244 18264.82 47.23 52775.57 88888.00 2007-09-01 01:13:25.903 244 18264.73 47.13 52775.53 88888.00 2007-09-01 01:13:26.403 244 18264.60 47.13 52775.67 88888.00 2007-09-01 01:13:26.903 244 18264.63 47.10 52775.75 88888.00 2007-09-01 01:13:27.403 244 18264.74 47.10 52775.76 88888.00 2007-09-01 01:13:27.903 244 18264.81 47.09 52775.82 88888.00 2007-09-01 01:13:28.403 244 18264.65 47.03 52775.86 88888.00 2007-09-01 01:13:28.903 244 18264.71 47.06 52775.78 88888.00 2007-09-01 01:13:29.403 244 18264.77 47.05 52775.82 88888.00 2007-09-01 01:13:29.903 244 18264.79 47.02 52775.87 88888.00 2007-09-01 01:13:30.403 244 18264.67 46.92 52775.74 88888.00 2007-09-01 01:13:30.903 244 18264.55 46.91 52775.74 88888.00 2007-09-01 01:13:31.403 244 18264.53 46.92 52775.78 88888.00 2007-09-01 01:13:31.903 244 18264.45 46.95 52775.80 88888.00 2007-09-01 01:13:32.403 244 18264.40 46.95 52775.84 88888.00 2007-09-01 01:13:32.903 244 18264.50 46.87 52775.89 88888.00 2007-09-01 01:13:33.403 244 18264.45 46.85 52775.82 88888.00 2007-09-01 01:13:33.903 244 18264.51 46.78 52775.75 88888.00 2007-09-01 01:13:34.403 244 18264.53 46.78 52775.74 88888.00 2007-09-01 01:13:34.903 244 18264.49 46.82 52775.66 88888.00 2007-09-01 01:13:35.403 244 18264.46 46.91 52775.63 88888.00 2007-09-01 01:13:35.903 244 18264.37 46.79 52775.63 88888.00 2007-09-01 01:13:36.403 244 18264.37 46.80 52775.52 88888.00 2007-09-01 01:13:36.903 244 18264.41 46.78 52775.50 88888.00 2007-09-01 01:13:37.403 244 18264.41 46.71 52775.53 88888.00 2007-09-01 01:13:37.903 244 18264.28 46.74 52775.50 88888.00 2007-09-01 01:13:38.403 244 18264.29 46.85 52775.62 88888.00 2007-09-01 01:13:38.903 244 18264.46 46.84 52775.71 88888.00 2007-09-01 01:13:39.403 244 18264.47 46.82 52775.90 88888.00 2007-09-01 01:13:39.903 244 18264.59 46.81 52775.85 88888.00 2007-09-01 01:13:40.403 244 18264.55 46.76 52775.73 88888.00 2007-09-01 01:13:40.903 244 18264.50 46.72 52775.78 88888.00 2007-09-01 01:13:41.403 244 18264.51 46.76 52775.68 88888.00 2007-09-01 01:13:41.903 244 18264.52 46.78 52775.64 88888.00 2007-09-01 01:13:42.403 244 18264.55 46.73 52775.61 88888.00 2007-09-01 01:13:42.903 244 18264.68 46.69 52775.52 88888.00 2007-09-01 01:13:43.403 244 18264.46 46.65 52775.63 88888.00 2007-09-01 01:13:43.903 244 18264.33 46.60 52775.58 88888.00 2007-09-01 01:13:44.403 244 18264.29 46.59 52775.53 88888.00 2007-09-01 01:13:44.903 244 18264.36 46.61 52775.46 88888.00 2007-09-01 01:13:45.403 244 18264.48 46.62 52775.62 88888.00 2007-09-01 01:13:45.903 244 18264.46 46.59 52775.70 88888.00 2007-09-01 01:13:46.403 244 18264.53 46.63 52775.62 88888.00 2007-09-01 01:13:46.903 244 18264.31 46.71 52775.69 88888.00 2007-09-01 01:13:47.403 244 18264.30 46.68 52775.59 88888.00 2007-09-01 01:13:47.903 244 18264.34 46.58 52775.49 88888.00 2007-09-01 01:13:48.403 244 18264.41 46.52 52775.62 88888.00 2007-09-01 01:13:48.903 244 18264.49 46.53 52775.66 88888.00 2007-09-01 01:13:49.403 244 18264.44 46.49 52775.52 88888.00 2007-09-01 01:13:49.903 244 18264.35 46.44 52775.46 88888.00 2007-09-01 01:13:50.403 244 18264.46 46.52 52775.55 88888.00 2007-09-01 01:13:50.903 244 18264.41 46.51 52775.53 88888.00 2007-09-01 01:13:51.403 244 18264.40 46.44 52775.51 88888.00 2007-09-01 01:13:51.903 244 18264.45 46.48 52775.52 88888.00 2007-09-01 01:13:52.403 244 18264.46 46.55 52775.52 88888.00 2007-09-01 01:13:52.903 244 18264.49 46.59 52775.50 88888.00 2007-09-01 01:13:53.403 244 18264.55 46.54 52775.55 88888.00 2007-09-01 01:13:53.903 244 18264.47 46.48 52775.46 88888.00 2007-09-01 01:13:54.403 244 18264.36 46.43 52775.47 88888.00 2007-09-01 01:13:54.903 244 18264.33 46.33 52775.67 88888.00 2007-09-01 01:13:55.403 244 18264.35 46.28 52775.70 88888.00 2007-09-01 01:13:55.903 244 18264.34 46.35 52775.58 88888.00 2007-09-01 01:13:56.403 244 18264.30 46.41 52775.59 88888.00 2007-09-01 01:13:56.903 244 18264.36 46.43 52775.66 88888.00 2007-09-01 01:13:57.403 244 18264.31 46.35 52775.58 88888.00 2007-09-01 01:13:57.903 244 18264.34 46.36 52775.62 88888.00 2007-09-01 01:13:58.403 244 18264.37 46.38 52775.60 88888.00 2007-09-01 01:13:58.903 244 18264.49 46.40 52775.55 88888.00 2007-09-01 01:13:59.403 244 18264.48 46.42 52775.60 88888.00 2007-09-01 01:13:59.903 244 18264.48 46.45 52775.59 88888.00 2007-09-01 01:14:00.403 244 18264.37 46.38 52775.56 88888.00 2007-09-01 01:14:00.903 244 18264.35 46.33 52775.57 88888.00 2007-09-01 01:14:01.403 244 18264.34 46.35 52775.59 88888.00 2007-09-01 01:14:01.903 244 18264.30 46.34 52775.66 88888.00 2007-09-01 01:14:02.403 244 18264.36 46.42 52775.62 88888.00 2007-09-01 01:14:02.903 244 18264.29 46.40 52775.71 88888.00 2007-09-01 01:14:03.403 244 18264.26 46.52 52775.70 88888.00 2007-09-01 01:14:03.903 244 18264.40 46.41 52775.70 88888.00 2007-09-01 01:14:04.403 244 18264.41 46.30 52775.69 88888.00 2007-09-01 01:14:04.903 244 18264.39 46.34 52775.69 88888.00 2007-09-01 01:14:05.403 244 18264.31 46.38 52775.66 88888.00 2007-09-01 01:14:05.903 244 18264.33 46.45 52775.66 88888.00 2007-09-01 01:14:06.403 244 18264.26 46.41 52775.62 88888.00 2007-09-01 01:14:06.903 244 18264.36 46.37 52775.60 88888.00 2007-09-01 01:14:07.403 244 18264.41 46.39 52775.57 88888.00 2007-09-01 01:14:07.903 244 18264.34 46.44 52775.62 88888.00 2007-09-01 01:14:08.403 244 18264.22 46.38 52775.61 88888.00 2007-09-01 01:14:08.903 244 18264.22 46.41 52775.68 88888.00 2007-09-01 01:14:09.403 244 18264.22 46.45 52775.69 88888.00 2007-09-01 01:14:09.903 244 18264.17 46.30 52775.66 88888.00 2007-09-01 01:14:10.403 244 18264.12 46.31 52775.63 88888.00 2007-09-01 01:14:10.903 244 18264.16 46.41 52775.50 88888.00 2007-09-01 01:14:11.403 244 18264.23 46.39 52775.47 88888.00 2007-09-01 01:14:11.903 244 18264.13 46.36 52775.55 88888.00 2007-09-01 01:14:12.403 244 18264.12 46.37 52775.69 88888.00 2007-09-01 01:14:12.903 244 18264.19 46.34 52775.78 88888.00 2007-09-01 01:14:13.403 244 18264.20 46.35 52775.61 88888.00 2007-09-01 01:14:13.903 244 18264.20 46.41 52775.53 88888.00 2007-09-01 01:14:14.403 244 18264.19 46.46 52775.58 88888.00 2007-09-01 01:14:14.903 244 18264.06 46.40 52775.62 88888.00 2007-09-01 01:14:15.403 244 18264.09 46.33 52775.59 88888.00 2007-09-01 01:14:15.903 244 18264.14 46.35 52775.52 88888.00 2007-09-01 01:14:16.403 244 18264.13 46.29 52775.50 88888.00 2007-09-01 01:14:16.903 244 18264.14 46.28 52775.56 88888.00 2007-09-01 01:14:17.403 244 18264.04 46.27 52775.53 88888.00 2007-09-01 01:14:17.903 244 18264.09 46.30 52775.58 88888.00 2007-09-01 01:14:18.403 244 18264.11 46.22 52775.58 88888.00 2007-09-01 01:14:18.903 244 18264.11 46.23 52775.62 88888.00 2007-09-01 01:14:19.403 244 18264.11 46.22 52775.66 88888.00 2007-09-01 01:14:19.903 244 18264.11 46.26 52775.61 88888.00 2007-09-01 01:14:20.403 244 18264.13 46.24 52775.72 88888.00 2007-09-01 01:14:20.903 244 18264.14 46.18 52775.80 88888.00 2007-09-01 01:14:21.403 244 18264.15 46.21 52775.69 88888.00 2007-09-01 01:14:21.903 244 18264.19 46.19 52775.74 88888.00 2007-09-01 01:14:22.403 244 18264.28 46.20 52775.73 88888.00 2007-09-01 01:14:22.903 244 18264.26 46.30 52775.62 88888.00 2007-09-01 01:14:23.403 244 18264.17 46.27 52775.67 88888.00 2007-09-01 01:14:23.903 244 18264.13 46.22 52775.67 88888.00 2007-09-01 01:14:24.403 244 18264.03 46.20 52775.69 88888.00 2007-09-01 01:14:24.903 244 18264.01 46.26 52775.63 88888.00 2007-09-01 01:14:25.403 244 18264.02 46.24 52775.58 88888.00 2007-09-01 01:14:25.903 244 18263.93 46.25 52775.71 88888.00 2007-09-01 01:14:26.403 244 18264.13 46.20 52775.64 88888.00 2007-09-01 01:14:26.903 244 18264.18 46.14 52775.53 88888.00 2007-09-01 01:14:27.403 244 18263.93 46.23 52775.49 88888.00 2007-09-01 01:14:27.903 244 18264.14 46.26 52775.51 88888.00 2007-09-01 01:14:28.403 244 18264.11 46.25 52775.55 88888.00 2007-09-01 01:14:28.903 244 18264.09 46.27 52775.57 88888.00 2007-09-01 01:14:29.403 244 18263.97 46.30 52775.61 88888.00 2007-09-01 01:14:29.903 244 18264.03 46.27 52775.63 88888.00 2007-09-01 01:14:30.403 244 18264.11 46.26 52775.62 88888.00 2007-09-01 01:14:30.903 244 18264.17 46.23 52775.49 88888.00 2007-09-01 01:14:31.403 244 18264.08 46.22 52775.49 88888.00 2007-09-01 01:14:31.903 244 18263.95 46.20 52775.59 88888.00 2007-09-01 01:14:32.403 244 18264.04 46.21 52775.69 88888.00 2007-09-01 01:14:32.903 244 18263.96 46.19 52775.70 88888.00 2007-09-01 01:14:33.403 244 18263.96 46.20 52775.59 88888.00 2007-09-01 01:14:33.903 244 18264.00 46.15 52775.66 88888.00 2007-09-01 01:14:34.403 244 18264.03 46.13 52775.63 88888.00 2007-09-01 01:14:34.903 244 18264.09 46.15 52775.63 88888.00 2007-09-01 01:14:35.403 244 18264.11 46.18 52775.60 88888.00 2007-09-01 01:14:35.903 244 18264.11 46.16 52775.61 88888.00 2007-09-01 01:14:36.403 244 18264.03 46.20 52775.60 88888.00 2007-09-01 01:14:36.903 244 18263.90 46.13 52775.53 88888.00 2007-09-01 01:14:37.403 244 18263.89 46.14 52775.52 88888.00 2007-09-01 01:14:37.903 244 18264.01 46.15 52775.57 88888.00 2007-09-01 01:14:38.403 244 18264.03 46.19 52775.59 88888.00 2007-09-01 01:14:38.903 244 18264.04 46.13 52775.55 88888.00 2007-09-01 01:14:39.403 244 18264.03 46.19 52775.45 88888.00 2007-09-01 01:14:39.903 244 18264.09 46.23 52775.48 88888.00 2007-09-01 01:14:40.403 244 18264.05 46.18 52775.59 88888.00 2007-09-01 01:14:40.903 244 18264.05 46.21 52775.57 88888.00 2007-09-01 01:14:41.403 244 18263.98 46.14 52775.61 88888.00 2007-09-01 01:14:41.903 244 18264.07 46.06 52775.55 88888.00 2007-09-01 01:14:42.403 244 18264.11 46.02 52775.68 88888.00 2007-09-01 01:14:42.903 244 18264.11 46.02 52775.80 88888.00 2007-09-01 01:14:43.403 244 18264.11 46.08 52775.80 88888.00 2007-09-01 01:14:43.903 244 18264.11 46.11 52775.80 88888.00 2007-09-01 01:14:44.403 244 18264.11 46.10 52775.83 88888.00 2007-09-01 01:14:44.903 244 18264.11 46.11 52775.71 88888.00 2007-09-01 01:14:45.403 244 18264.05 46.10 52775.76 88888.00 2007-09-01 01:14:45.903 244 18263.89 46.06 52775.79 88888.00 2007-09-01 01:14:46.403 244 18263.91 46.01 52775.91 88888.00 2007-09-01 01:14:46.903 244 18263.86 46.08 52775.89 88888.00 2007-09-01 01:14:47.403 244 18263.89 46.10 52775.91 88888.00 2007-09-01 01:14:47.903 244 18263.84 46.08 52775.85 88888.00 2007-09-01 01:14:48.403 244 18263.66 46.19 52775.90 88888.00 2007-09-01 01:14:48.903 244 18263.69 46.24 52775.94 88888.00 2007-09-01 01:14:49.403 244 18263.91 46.21 52775.90 88888.00 2007-09-01 01:14:49.903 244 18263.89 46.14 52775.86 88888.00 2007-09-01 01:14:50.403 244 18264.04 46.12 52775.89 88888.00 2007-09-01 01:14:50.903 244 18264.09 46.08 52775.92 88888.00 2007-09-01 01:14:51.403 244 18264.11 46.01 52775.93 88888.00 2007-09-01 01:14:51.903 244 18264.02 46.07 52775.90 88888.00 2007-09-01 01:14:52.403 244 18264.01 46.08 52775.81 88888.00 2007-09-01 01:14:52.903 244 18264.02 46.09 52775.87 88888.00 2007-09-01 01:14:53.403 244 18264.18 46.14 52775.95 88888.00 2007-09-01 01:14:53.903 244 18263.97 46.13 52775.94 88888.00 2007-09-01 01:14:54.403 244 18263.92 46.12 52775.75 88888.00 2007-09-01 01:14:54.903 244 18263.85 46.12 52775.80 88888.00 2007-09-01 01:14:55.403 244 18263.91 46.06 52775.84 88888.00 2007-09-01 01:14:55.903 244 18264.09 45.97 52775.86 88888.00 2007-09-01 01:14:56.403 244 18264.11 45.97 52775.92 88888.00 2007-09-01 01:14:56.903 244 18264.07 46.01 52775.90 88888.00 2007-09-01 01:14:57.403 244 18263.98 46.00 52775.92 88888.00 2007-09-01 01:14:57.903 244 18264.11 46.03 52775.89 88888.00 2007-09-01 01:14:58.403 244 18264.11 46.04 52775.85 88888.00 2007-09-01 01:14:58.903 244 18264.07 46.07 52775.70 88888.00 2007-09-01 01:14:59.403 244 18264.02 46.04 52775.71 88888.00 2007-09-01 01:14:59.903 244 18264.02 45.95 52775.78 88888.00 2007-09-01 01:15:00.403 244 18264.09 45.87 52775.89 88888.00 2007-09-01 01:15:00.903 244 18264.11 45.84 52775.92 88888.00 2007-09-01 01:15:01.403 244 18264.11 45.79 52776.01 88888.00 2007-09-01 01:15:01.903 244 18264.11 45.84 52775.89 88888.00 2007-09-01 01:15:02.403 244 18264.04 45.90 52775.75 88888.00 2007-09-01 01:15:02.903 244 18263.98 45.94 52775.64 88888.00 2007-09-01 01:15:03.403 244 18263.97 45.90 52775.67 88888.00 2007-09-01 01:15:03.903 244 18264.00 45.84 52775.62 88888.00 2007-09-01 01:15:04.403 244 18264.06 45.81 52775.66 88888.00 2007-09-01 01:15:04.903 244 18264.04 45.84 52775.66 88888.00 2007-09-01 01:15:05.403 244 18264.09 45.86 52775.56 88888.00 2007-09-01 01:15:05.903 244 18264.04 45.93 52775.44 88888.00 2007-09-01 01:15:06.403 244 18263.95 45.85 52775.56 88888.00 2007-09-01 01:15:06.903 244 18264.02 45.79 52775.70 88888.00 2007-09-01 01:15:07.403 244 18264.05 45.88 52775.71 88888.00 2007-09-01 01:15:07.903 244 18264.02 45.90 52775.68 88888.00 2007-09-01 01:15:08.403 244 18264.03 45.79 52775.79 88888.00 2007-09-01 01:15:08.903 244 18264.09 45.84 52775.81 88888.00 2007-09-01 01:15:09.403 244 18264.11 45.92 52775.69 88888.00 2007-09-01 01:15:09.903 244 18264.09 45.86 52775.68 88888.00 2007-09-01 01:15:10.403 244 18263.96 45.89 52775.69 88888.00 2007-09-01 01:15:10.903 244 18263.91 45.96 52775.62 88888.00 2007-09-01 01:15:11.403 244 18263.90 45.93 52775.62 88888.00 2007-09-01 01:15:11.903 244 18263.90 45.85 52775.75 88888.00 2007-09-01 01:15:12.403 244 18263.91 45.81 52775.74 88888.00 2007-09-01 01:15:12.903 244 18263.95 45.84 52775.67 88888.00 2007-09-01 01:15:13.403 244 18264.02 45.82 52775.75 88888.00 2007-09-01 01:15:13.903 244 18263.91 45.72 52775.64 88888.00 2007-09-01 01:15:14.403 244 18263.90 45.67 52775.59 88888.00 2007-09-01 01:15:14.903 244 18263.90 45.69 52775.45 88888.00 2007-09-01 01:15:15.403 244 18263.82 45.73 52775.52 88888.00 2007-09-01 01:15:15.903 244 18263.98 45.66 52775.63 88888.00 2007-09-01 01:15:16.403 244 18264.04 45.66 52775.60 88888.00 2007-09-01 01:15:16.903 244 18264.01 45.73 52775.63 88888.00 2007-09-01 01:15:17.403 244 18263.94 45.70 52775.66 88888.00 2007-09-01 01:15:17.903 244 18263.95 45.69 52775.70 88888.00 2007-09-01 01:15:18.403 244 18263.91 45.66 52775.64 88888.00 2007-09-01 01:15:18.903 244 18263.70 45.71 52775.62 88888.00 2007-09-01 01:15:19.403 244 18263.80 45.71 52775.60 88888.00 2007-09-01 01:15:19.903 244 18263.75 45.65 52775.69 88888.00 2007-09-01 01:15:20.403 244 18263.68 45.65 52775.66 88888.00 2007-09-01 01:15:20.903 244 18263.68 45.58 52775.62 88888.00 2007-09-01 01:15:21.403 244 18263.69 45.52 52775.70 88888.00 2007-09-01 01:15:21.903 244 18263.62 45.58 52775.78 88888.00 2007-09-01 01:15:22.403 244 18263.62 45.63 52775.58 88888.00 2007-09-01 01:15:22.903 244 18263.66 45.63 52775.57 88888.00 2007-09-01 01:15:23.403 244 18263.68 45.67 52775.53 88888.00 2007-09-01 01:15:23.903 244 18263.70 45.67 52775.49 88888.00 2007-09-01 01:15:24.403 244 18263.63 45.51 52775.44 88888.00 2007-09-01 01:15:24.903 244 18263.71 45.43 52775.58 88888.00 2007-09-01 01:15:25.403 244 18263.64 45.42 52775.70 88888.00 2007-09-01 01:15:25.903 244 18263.59 45.44 52775.70 88888.00 2007-09-01 01:15:26.403 244 18263.58 45.48 52775.67 88888.00 2007-09-01 01:15:26.903 244 18263.68 45.37 52775.69 88888.00 2007-09-01 01:15:27.403 244 18263.69 45.36 52775.64 88888.00 2007-09-01 01:15:27.903 244 18263.71 45.38 52775.62 88888.00 2007-09-01 01:15:28.403 244 18263.73 45.46 52775.58 88888.00 2007-09-01 01:15:28.903 244 18263.69 45.43 52775.55 88888.00 2007-09-01 01:15:29.403 244 18263.82 45.40 52775.67 88888.00 2007-09-01 01:15:29.903 244 18264.05 45.36 52775.66 88888.00 2007-09-01 01:15:30.403 244 18263.91 45.39 52775.51 88888.00 2007-09-01 01:15:30.903 244 18263.68 45.43 52775.53 88888.00 2007-09-01 01:15:31.403 244 18263.59 45.40 52775.63 88888.00 2007-09-01 01:15:31.903 244 18263.69 45.41 52775.61 88888.00 2007-09-01 01:15:32.403 244 18263.59 45.40 52775.53 88888.00 2007-09-01 01:15:32.903 244 18263.58 45.29 52775.53 88888.00 2007-09-01 01:15:33.403 244 18263.57 45.31 52775.53 88888.00 2007-09-01 01:15:33.903 244 18263.58 45.32 52775.49 88888.00 2007-09-01 01:15:34.403 244 18263.66 45.26 52775.41 88888.00 2007-09-01 01:15:34.903 244 18263.53 45.33 52775.46 88888.00 2007-09-01 01:15:35.403 244 18263.47 45.29 52775.50 88888.00 2007-09-01 01:15:35.903 244 18263.57 45.28 52775.50 88888.00 2007-09-01 01:15:36.403 244 18263.61 45.23 52775.46 88888.00 2007-09-01 01:15:36.903 244 18263.59 45.22 52775.47 88888.00 2007-09-01 01:15:37.403 244 18263.43 45.23 52775.56 88888.00 2007-09-01 01:15:37.903 244 18263.50 45.26 52775.53 88888.00 2007-09-01 01:15:38.403 244 18263.61 45.32 52775.53 88888.00 2007-09-01 01:15:38.903 244 18263.63 45.39 52775.46 88888.00 2007-09-01 01:15:39.403 244 18263.63 45.37 52775.56 88888.00 2007-09-01 01:15:39.903 244 18263.66 45.31 52775.66 88888.00 2007-09-01 01:15:40.403 244 18263.59 45.32 52775.76 88888.00 2007-09-01 01:15:40.903 244 18263.53 45.25 52775.66 88888.00 2007-09-01 01:15:41.403 244 18263.48 45.16 52775.71 88888.00 2007-09-01 01:15:41.903 244 18263.55 45.14 52775.62 88888.00 2007-09-01 01:15:42.403 244 18263.58 45.18 52775.55 88888.00 2007-09-01 01:15:42.903 244 18263.51 45.16 52775.48 88888.00 2007-09-01 01:15:43.403 244 18263.52 45.15 52775.56 88888.00 2007-09-01 01:15:43.903 244 18263.51 45.20 52775.51 88888.00 2007-09-01 01:15:44.403 244 18263.47 45.11 52775.47 88888.00 2007-09-01 01:15:44.903 244 18263.49 45.14 52775.49 88888.00 2007-09-01 01:15:45.403 244 18263.43 45.14 52775.55 88888.00 2007-09-01 01:15:45.903 244 18263.49 45.12 52775.58 88888.00 2007-09-01 01:15:46.403 244 18263.46 45.07 52775.64 88888.00 2007-09-01 01:15:46.903 244 18263.51 45.14 52775.60 88888.00 2007-09-01 01:15:47.403 244 18263.50 45.22 52775.74 88888.00 2007-09-01 01:15:47.903 244 18263.42 45.13 52775.78 88888.00 2007-09-01 01:15:48.403 244 18263.43 45.10 52775.67 88888.00 2007-09-01 01:15:48.903 244 18263.41 45.06 52775.61 88888.00 2007-09-01 01:15:49.403 244 18263.47 45.06 52775.63 88888.00 2007-09-01 01:15:49.903 244 18263.49 45.08 52775.60 88888.00 2007-09-01 01:15:50.403 244 18263.53 45.10 52775.58 88888.00 2007-09-01 01:15:50.903 244 18263.51 45.09 52775.47 88888.00 2007-09-01 01:15:51.403 244 18263.52 45.06 52775.46 88888.00 2007-09-01 01:15:51.903 244 18263.55 45.07 52775.45 88888.00 2007-09-01 01:15:52.403 244 18263.52 45.02 52775.47 88888.00 2007-09-01 01:15:52.903 244 18263.46 45.01 52775.39 88888.00 2007-09-01 01:15:53.403 244 18263.40 45.01 52775.52 88888.00 2007-09-01 01:15:53.903 244 18263.43 44.99 52775.55 88888.00 2007-09-01 01:15:54.403 244 18263.51 44.93 52775.49 88888.00 2007-09-01 01:15:54.903 244 18263.53 44.95 52775.60 88888.00 2007-09-01 01:15:55.403 244 18263.47 44.95 52775.62 88888.00 2007-09-01 01:15:55.903 244 18263.49 45.03 52775.62 88888.00 2007-09-01 01:15:56.403 244 18263.51 45.10 52775.58 88888.00 2007-09-01 01:15:56.903 244 18263.46 45.15 52775.55 88888.00 2007-09-01 01:15:57.403 244 18263.42 45.07 52775.44 88888.00 2007-09-01 01:15:57.903 244 18263.33 45.06 52775.60 88888.00 2007-09-01 01:15:58.403 244 18263.35 45.02 52775.60 88888.00 2007-09-01 01:15:58.903 244 18263.48 44.98 52775.70 88888.00 2007-09-01 01:15:59.403 244 18263.49 45.00 52775.63 88888.00 2007-09-01 01:15:59.903 244 18263.42 44.98 52775.57 88888.00 2007-09-01 01:16:00.403 244 18263.35 44.92 52775.59 88888.00 2007-09-01 01:16:00.903 244 18263.43 44.93 52775.57 88888.00 2007-09-01 01:16:01.403 244 18263.66 45.03 52775.52 88888.00 2007-09-01 01:16:01.903 244 18264.02 44.99 52775.53 88888.00 2007-09-01 01:16:02.403 244 18264.00 44.99 52775.55 88888.00 2007-09-01 01:16:02.903 244 18263.55 44.99 52775.80 88888.00 2007-09-01 01:16:03.403 244 18263.47 44.96 52775.74 88888.00 2007-09-01 01:16:03.903 244 18263.49 45.03 52775.73 88888.00 2007-09-01 01:16:04.403 244 18263.60 44.98 52775.81 88888.00 2007-09-01 01:16:04.903 244 18263.60 44.92 52775.80 88888.00 2007-09-01 01:16:05.403 244 18263.64 44.87 52775.79 88888.00 2007-09-01 01:16:05.903 244 18263.58 44.90 52775.73 88888.00 2007-09-01 01:16:06.403 244 18263.44 44.88 52775.62 88888.00 2007-09-01 01:16:06.903 244 18263.35 44.91 52775.63 88888.00 2007-09-01 01:16:07.403 244 18263.38 44.94 52775.66 88888.00 2007-09-01 01:16:07.903 244 18263.46 44.90 52775.66 88888.00 2007-09-01 01:16:08.403 244 18263.44 44.90 52775.62 88888.00 2007-09-01 01:16:08.903 244 18263.43 44.89 52775.62 88888.00 2007-09-01 01:16:09.403 244 18263.42 44.88 52775.61 88888.00 2007-09-01 01:16:09.903 244 18263.49 44.80 52775.66 88888.00 2007-09-01 01:16:10.403 244 18263.47 44.78 52775.72 88888.00 2007-09-01 01:16:10.903 244 18263.46 44.75 52775.70 88888.00 2007-09-01 01:16:11.403 244 18263.44 44.82 52775.70 88888.00 2007-09-01 01:16:11.903 244 18263.43 44.91 52775.66 88888.00 2007-09-01 01:16:12.403 244 18263.39 44.95 52775.67 88888.00 2007-09-01 01:16:12.903 244 18263.39 44.91 52775.73 88888.00 2007-09-01 01:16:13.403 244 18263.40 44.87 52775.71 88888.00 2007-09-01 01:16:13.903 244 18263.47 44.78 52775.71 88888.00 2007-09-01 01:16:14.403 244 18263.41 44.75 52775.78 88888.00 2007-09-01 01:16:14.903 244 18263.33 44.76 52775.72 88888.00 2007-09-01 01:16:15.403 244 18263.37 44.69 52775.69 88888.00 2007-09-01 01:16:15.903 244 18263.40 44.76 52775.76 88888.00 2007-09-01 01:16:16.403 244 18263.41 44.76 52775.75 88888.00 2007-09-01 01:16:16.903 244 18263.29 44.71 52775.66 88888.00 2007-09-01 01:16:17.403 244 18263.26 44.66 52775.68 88888.00 2007-09-01 01:16:17.903 244 18263.38 44.65 52775.81 88888.00 2007-09-01 01:16:18.403 244 18263.37 44.72 52775.85 88888.00 2007-09-01 01:16:18.903 244 18263.37 44.77 52775.94 88888.00 2007-09-01 01:16:19.403 244 18263.39 44.81 52775.84 88888.00 2007-09-01 01:16:19.903 244 18263.28 44.78 52775.78 88888.00 2007-09-01 01:16:20.403 244 18263.37 44.77 52775.78 88888.00 2007-09-01 01:16:20.903 244 18263.47 44.76 52775.79 88888.00 2007-09-01 01:16:21.403 244 18263.41 44.71 52775.75 88888.00 2007-09-01 01:16:21.903 244 18263.44 44.71 52775.72 88888.00 2007-09-01 01:16:22.403 244 18263.43 44.68 52775.87 88888.00 2007-09-01 01:16:22.903 244 18263.42 44.69 52775.83 88888.00 2007-09-01 01:16:23.403 244 18263.38 44.67 52775.89 88888.00 2007-09-01 01:16:23.903 244 18263.32 44.69 52776.02 88888.00 2007-09-01 01:16:24.403 244 18263.38 44.69 52775.97 88888.00 2007-09-01 01:16:24.903 244 18263.62 44.61 52775.86 88888.00 2007-09-01 01:16:25.403 244 18263.58 44.56 52775.84 88888.00 2007-09-01 01:16:25.903 244 18263.66 44.54 52775.79 88888.00 2007-09-01 01:16:26.403 244 18263.70 44.45 52775.68 88888.00 2007-09-01 01:16:26.903 244 18263.61 44.39 52775.57 88888.00 2007-09-01 01:16:27.403 244 18263.66 44.42 52775.71 88888.00 2007-09-01 01:16:27.903 244 18263.66 44.54 52775.76 88888.00 2007-09-01 01:16:28.403 244 18263.55 44.52 52775.80 88888.00 2007-09-01 01:16:28.903 244 18263.55 44.57 52775.74 88888.00 2007-09-01 01:16:29.403 244 18263.60 44.63 52775.84 88888.00 2007-09-01 01:16:29.903 244 18263.44 44.63 52775.86 88888.00 2007-09-01 01:16:30.403 244 18263.50 44.60 52775.81 88888.00 2007-09-01 01:16:30.903 244 18263.55 44.58 52775.80 88888.00 2007-09-01 01:16:31.403 244 18263.58 44.58 52775.73 88888.00 2007-09-01 01:16:31.903 244 18263.66 44.52 52775.66 88888.00 2007-09-01 01:16:32.403 244 18263.58 44.49 52775.69 88888.00 2007-09-01 01:16:32.903 244 18263.49 44.48 52775.78 88888.00 2007-09-01 01:16:33.403 244 18263.49 44.44 52775.86 88888.00 2007-09-01 01:16:33.903 244 18263.51 44.44 52775.96 88888.00 2007-09-01 01:16:34.403 244 18263.44 44.34 52776.09 88888.00 2007-09-01 01:16:34.903 244 18263.46 44.28 52776.06 88888.00 2007-09-01 01:16:35.403 244 18263.54 44.39 52776.02 88888.00 2007-09-01 01:16:35.903 244 18263.85 44.37 52775.95 88888.00 2007-09-01 01:16:36.403 244 18263.70 44.31 52775.78 88888.00 2007-09-01 01:16:36.903 244 18263.54 44.39 52775.69 88888.00 2007-09-01 01:16:37.403 244 18263.42 44.40 52775.71 88888.00 2007-09-01 01:16:37.903 244 18263.43 44.35 52775.76 88888.00 2007-09-01 01:16:38.403 244 18263.44 44.28 52775.97 88888.00 2007-09-01 01:16:38.903 244 18263.54 44.34 52775.83 88888.00 2007-09-01 01:16:39.403 244 18263.59 44.34 52775.69 88888.00 2007-09-01 01:16:39.903 244 18263.50 44.37 52775.56 88888.00 2007-09-01 01:16:40.403 244 18263.46 44.32 52775.63 88888.00 2007-09-01 01:16:40.903 244 18263.37 44.32 52775.53 88888.00 2007-09-01 01:16:41.403 244 18263.37 44.36 52775.62 88888.00 2007-09-01 01:16:41.903 244 18263.42 44.40 52775.66 88888.00 2007-09-01 01:16:42.403 244 18263.42 44.41 52775.73 88888.00 2007-09-01 01:16:42.903 244 18263.44 44.36 52775.73 88888.00 2007-09-01 01:16:43.403 244 18263.38 44.36 52775.67 88888.00 2007-09-01 01:16:43.903 244 18263.27 44.34 52775.59 88888.00 2007-09-01 01:16:44.403 244 18263.29 44.30 52775.47 88888.00 2007-09-01 01:16:44.903 244 18263.42 44.28 52775.38 88888.00 2007-09-01 01:16:45.403 244 18263.48 44.30 52775.47 88888.00 2007-09-01 01:16:45.903 244 18263.53 44.35 52775.47 88888.00 2007-09-01 01:16:46.403 244 18263.50 44.36 52775.36 88888.00 2007-09-01 01:16:46.903 244 18263.43 44.29 52775.37 88888.00 2007-09-01 01:16:47.403 244 18263.38 44.28 52775.51 88888.00 2007-09-01 01:16:47.903 244 18263.42 44.26 52775.45 88888.00 2007-09-01 01:16:48.403 244 18263.46 44.31 52775.38 88888.00 2007-09-01 01:16:48.903 244 18263.47 44.24 52775.46 88888.00 2007-09-01 01:16:49.403 244 18263.42 44.25 52775.45 88888.00 2007-09-01 01:16:49.903 244 18263.33 44.16 52775.45 88888.00 2007-09-01 01:16:50.403 244 18263.38 44.31 52775.40 88888.00 2007-09-01 01:16:50.903 244 18263.48 44.30 52775.46 88888.00 2007-09-01 01:16:51.403 244 18263.52 44.23 52775.45 88888.00 2007-09-01 01:16:51.903 244 18263.53 44.23 52775.33 88888.00 2007-09-01 01:16:52.403 244 18263.44 44.26 52775.32 88888.00 2007-09-01 01:16:52.903 244 18263.39 44.21 52775.24 88888.00 2007-09-01 01:16:53.403 244 18263.48 44.24 52775.31 88888.00 2007-09-01 01:16:53.903 244 18263.46 44.33 52775.33 88888.00 2007-09-01 01:16:54.403 244 18263.48 44.20 52775.35 88888.00 2007-09-01 01:16:54.903 244 18263.65 44.15 52775.39 88888.00 2007-09-01 01:16:55.403 244 18263.70 44.24 52775.34 88888.00 2007-09-01 01:16:55.903 244 18263.70 44.25 52775.36 88888.00 2007-09-01 01:16:56.403 244 18263.58 44.15 52775.43 88888.00 2007-09-01 01:16:56.903 244 18263.46 44.16 52775.45 88888.00 2007-09-01 01:16:57.403 244 18263.60 44.28 52775.35 88888.00 2007-09-01 01:16:57.903 244 18263.60 44.24 52775.36 88888.00 2007-09-01 01:16:58.403 244 18263.58 44.24 52775.29 88888.00 2007-09-01 01:16:58.903 244 18263.51 44.20 52775.36 88888.00 2007-09-01 01:16:59.403 244 18263.44 44.24 52775.46 88888.00 2007-09-01 01:16:59.903 244 18263.50 44.20 52775.45 88888.00 2007-09-01 01:17:00.403 244 18263.71 44.08 52775.37 88888.00 2007-09-01 01:17:00.903 244 18263.66 44.05 52775.46 88888.00 2007-09-01 01:17:01.403 244 18263.62 44.04 52775.52 88888.00 2007-09-01 01:17:01.903 244 18263.61 44.08 52775.59 88888.00 2007-09-01 01:17:02.403 244 18263.58 44.04 52775.61 88888.00 2007-09-01 01:17:02.903 244 18263.54 43.95 52775.52 88888.00 2007-09-01 01:17:03.403 244 18263.54 44.00 52775.58 88888.00 2007-09-01 01:17:03.903 244 18263.46 43.99 52775.61 88888.00 2007-09-01 01:17:04.403 244 18263.41 43.89 52775.64 88888.00 2007-09-01 01:17:04.903 244 18263.41 43.91 52775.50 88888.00 2007-09-01 01:17:05.403 244 18263.52 43.96 52775.37 88888.00 2007-09-01 01:17:05.903 244 18263.61 43.97 52775.37 88888.00 2007-09-01 01:17:06.403 244 18263.52 44.03 52775.47 88888.00 2007-09-01 01:17:06.903 244 18263.52 44.10 52775.43 88888.00 2007-09-01 01:17:07.403 244 18263.63 44.04 52775.51 88888.00 2007-09-01 01:17:07.903 244 18263.61 44.03 52775.57 88888.00 2007-09-01 01:17:08.403 244 18263.49 43.96 52775.62 88888.00 2007-09-01 01:17:08.903 244 18263.48 43.99 52775.66 88888.00 2007-09-01 01:17:09.403 244 18263.51 43.97 52775.73 88888.00 2007-09-01 01:17:09.903 244 18263.50 43.98 52775.79 88888.00 2007-09-01 01:17:10.403 244 18263.58 43.97 52775.86 88888.00 2007-09-01 01:17:10.903 244 18263.52 43.96 52775.78 88888.00 2007-09-01 01:17:11.403 244 18263.53 43.94 52775.75 88888.00 2007-09-01 01:17:11.903 244 18263.58 43.93 52775.62 88888.00 2007-09-01 01:17:12.403 244 18263.59 43.92 52775.55 88888.00 2007-09-01 01:17:12.903 244 18263.63 43.92 52775.58 88888.00 2007-09-01 01:17:13.403 244 18263.54 43.94 52775.52 88888.00 2007-09-01 01:17:13.903 244 18263.55 43.96 52775.57 88888.00 2007-09-01 01:17:14.403 244 18263.52 43.92 52775.61 88888.00 2007-09-01 01:17:14.903 244 18263.57 43.89 52775.55 88888.00 2007-09-01 01:17:15.403 244 18263.50 43.85 52775.52 88888.00 2007-09-01 01:17:15.903 244 18263.63 43.85 52775.52 88888.00 2007-09-01 01:17:16.403 244 18263.62 43.84 52775.64 88888.00 2007-09-01 01:17:16.903 244 18263.57 43.86 52775.66 88888.00 2007-09-01 01:17:17.403 244 18263.59 43.84 52775.60 88888.00 2007-09-01 01:17:17.903 244 18263.58 43.80 52775.67 88888.00 2007-09-01 01:17:18.403 244 18263.66 43.79 52775.68 88888.00 2007-09-01 01:17:18.903 244 18263.62 43.85 52775.68 88888.00 2007-09-01 01:17:19.403 244 18263.71 43.84 52775.67 88888.00 2007-09-01 01:17:19.903 244 18263.70 43.75 52775.60 88888.00 2007-09-01 01:17:20.403 244 18263.68 43.81 52775.58 88888.00 2007-09-01 01:17:20.903 244 18263.70 43.85 52775.70 88888.00 2007-09-01 01:17:21.403 244 18263.82 43.85 52775.64 88888.00 2007-09-01 01:17:21.903 244 18263.86 43.77 52775.55 88888.00 2007-09-01 01:17:22.403 244 18263.84 43.75 52775.46 88888.00 2007-09-01 01:17:22.903 244 18263.81 43.76 52775.34 88888.00 2007-09-01 01:17:23.403 244 18263.84 43.77 52775.45 88888.00 2007-09-01 01:17:23.903 244 18263.80 43.79 52775.59 88888.00 2007-09-01 01:17:24.403 244 18263.83 43.79 52775.57 88888.00 2007-09-01 01:17:24.903 244 18263.84 43.78 52775.63 88888.00 2007-09-01 01:17:25.403 244 18263.91 43.71 52775.68 88888.00 2007-09-01 01:17:25.903 244 18263.92 43.69 52775.61 88888.00 2007-09-01 01:17:26.403 244 18263.98 43.63 52775.61 88888.00 2007-09-01 01:17:26.903 244 18263.98 43.75 52775.59 88888.00 2007-09-01 01:17:27.403 244 18264.06 43.81 52775.66 88888.00 2007-09-01 01:17:27.903 244 18264.11 43.80 52775.68 88888.00 2007-09-01 01:17:28.403 244 18264.11 43.80 52775.64 88888.00 2007-09-01 01:17:28.903 244 18264.09 43.69 52775.59 88888.00 2007-09-01 01:17:29.403 244 18263.95 43.67 52775.57 88888.00 2007-09-01 01:17:29.903 244 18263.92 43.63 52775.56 88888.00 2007-09-01 01:17:30.403 244 18263.93 43.67 52775.60 88888.00 2007-09-01 01:17:30.903 244 18264.02 43.70 52775.63 88888.00 2007-09-01 01:17:31.403 244 18264.06 43.66 52775.70 88888.00 2007-09-01 01:17:31.903 244 18264.02 43.76 52775.81 88888.00 2007-09-01 01:17:32.403 244 18264.05 43.72 52775.75 88888.00 2007-09-01 01:17:32.903 244 18264.06 43.73 52775.59 88888.00 2007-09-01 01:17:33.403 244 18264.13 43.72 52775.63 88888.00 2007-09-01 01:17:33.903 244 18264.15 43.71 52775.71 88888.00 2007-09-01 01:17:34.403 244 18264.30 43.73 52775.62 88888.00 2007-09-01 01:17:34.903 244 18264.25 43.69 52775.59 88888.00 2007-09-01 01:17:35.403 244 18264.18 43.66 52775.58 88888.00 2007-09-01 01:17:35.903 244 18264.26 43.60 52775.56 88888.00 2007-09-01 01:17:36.403 244 18264.16 43.63 52775.62 88888.00 2007-09-01 01:17:36.903 244 18264.22 43.68 52775.64 88888.00 2007-09-01 01:17:37.403 244 18264.30 43.71 52775.67 88888.00 2007-09-01 01:17:37.903 244 18264.36 43.70 52775.57 88888.00 2007-09-01 01:17:38.403 244 18264.40 43.64 52775.55 88888.00 2007-09-01 01:17:38.903 244 18264.46 43.61 52775.59 88888.00 2007-09-01 01:17:39.403 244 18264.59 43.66 52775.62 88888.00 2007-09-01 01:17:39.903 244 18264.65 43.52 52775.67 88888.00 2007-09-01 01:17:40.403 244 18264.60 43.39 52775.68 88888.00 2007-09-01 01:17:40.903 244 18264.48 43.38 52775.67 88888.00 2007-09-01 01:17:41.403 244 18264.62 43.44 52775.60 88888.00 2007-09-01 01:17:41.903 244 18264.73 43.47 52775.58 88888.00 2007-09-01 01:17:42.403 244 18264.70 43.39 52775.51 88888.00 2007-09-01 01:17:42.903 244 18264.66 43.33 52775.47 88888.00 2007-09-01 01:17:43.403 244 18264.58 43.41 52775.49 88888.00 2007-09-01 01:17:43.903 244 18264.63 43.45 52775.53 88888.00 2007-09-01 01:17:44.403 244 18264.69 43.52 52775.52 88888.00 2007-09-01 01:17:44.903 244 18264.65 43.34 52775.58 88888.00 2007-09-01 01:17:45.403 244 18264.69 43.31 52775.58 88888.00 2007-09-01 01:17:45.903 244 18264.61 43.37 52775.51 88888.00 2007-09-01 01:17:46.403 244 18264.50 43.36 52775.52 88888.00 2007-09-01 01:17:46.903 244 18264.63 43.33 52775.60 88888.00 2007-09-01 01:17:47.403 244 18264.73 43.43 52775.57 88888.00 2007-09-01 01:17:47.903 244 18264.76 43.45 52775.59 88888.00 2007-09-01 01:17:48.403 244 18264.72 43.39 52775.51 88888.00 2007-09-01 01:17:48.903 244 18264.74 43.33 52775.53 88888.00 2007-09-01 01:17:49.403 244 18264.84 43.37 52775.52 88888.00 2007-09-01 01:17:49.903 244 18264.84 43.32 52775.53 88888.00 2007-09-01 01:17:50.403 244 18264.94 43.31 52775.52 88888.00 2007-09-01 01:17:50.903 244 18264.96 43.25 52775.47 88888.00 2007-09-01 01:17:51.403 244 18264.93 43.28 52775.43 88888.00 2007-09-01 01:17:51.903 244 18264.93 43.36 52775.48 88888.00 2007-09-01 01:17:52.403 244 18264.95 43.34 52775.44 88888.00 2007-09-01 01:17:52.903 244 18264.96 43.35 52775.37 88888.00 2007-09-01 01:17:53.403 244 18265.02 43.37 52775.46 88888.00 2007-09-01 01:17:53.903 244 18265.06 43.40 52775.55 88888.00 2007-09-01 01:17:54.403 244 18265.11 43.42 52775.70 88888.00 2007-09-01 01:17:54.903 244 18264.81 43.40 52775.59 88888.00 2007-09-01 01:17:55.403 244 18264.95 43.41 52775.46 88888.00 2007-09-01 01:17:55.903 244 18264.99 43.37 52775.52 88888.00 2007-09-01 01:17:56.403 244 18264.89 43.41 52775.63 88888.00 2007-09-01 01:17:56.903 244 18264.90 43.42 52775.64 88888.00 2007-09-01 01:17:57.403 244 18265.01 43.45 52775.64 88888.00 2007-09-01 01:17:57.903 244 18265.10 43.49 52775.57 88888.00 2007-09-01 01:17:58.403 244 18265.12 43.46 52775.64 88888.00 2007-09-01 01:17:58.903 244 18265.17 43.42 52775.67 88888.00 2007-09-01 01:17:59.403 244 18265.12 43.52 52775.56 88888.00 2007-09-01 01:17:59.903 244 18265.12 43.54 52775.52 88888.00 2007-09-01 01:18:00.403 244 18265.20 43.51 52775.46 88888.00 2007-09-01 01:18:00.903 244 18265.16 43.56 52775.41 88888.00 2007-09-01 01:18:01.403 244 18265.32 43.65 52775.55 88888.00 2007-09-01 01:18:01.903 244 18265.43 43.64 52775.53 88888.00 2007-09-01 01:18:02.403 244 18265.37 43.64 52775.45 88888.00 2007-09-01 01:18:02.903 244 18265.38 43.70 52775.31 88888.00 2007-09-01 01:18:03.403 244 18265.43 43.67 52775.23 88888.00 2007-09-01 01:18:03.903 244 18265.47 43.75 52775.26 88888.00 2007-09-01 01:18:04.403 244 18265.57 43.79 52775.34 88888.00 2007-09-01 01:18:04.903 244 18265.67 43.87 52775.51 88888.00 2007-09-01 01:18:05.403 244 18265.54 43.85 52775.51 88888.00 2007-09-01 01:18:05.903 244 18265.57 43.84 52775.53 88888.00 2007-09-01 01:18:06.403 244 18265.63 43.90 52775.55 88888.00 2007-09-01 01:18:06.903 244 18265.78 43.97 52775.45 88888.00 2007-09-01 01:18:07.403 244 18265.80 43.87 52775.45 88888.00 2007-09-01 01:18:07.903 244 18265.74 43.85 52775.39 88888.00 2007-09-01 01:18:08.400 244 18265.61 43.81 52775.36 88888.00 2007-09-01 01:18:08.900 244 18265.70 43.80 52775.33 88888.00 2007-09-01 01:18:09.400 244 18265.68 43.77 52775.38 88888.00 2007-09-01 01:18:09.900 244 18265.69 43.80 52775.51 88888.00 2007-09-01 01:18:10.400 244 18265.74 43.78 52775.47 88888.00 2007-09-01 01:18:10.900 244 18265.87 43.82 52775.35 88888.00 2007-09-01 01:18:11.400 244 18265.94 43.84 52775.35 88888.00 2007-09-01 01:18:11.900 244 18266.00 43.84 52775.31 88888.00 2007-09-01 01:18:12.400 244 18265.92 43.81 52775.26 88888.00 2007-09-01 01:18:12.900 244 18265.87 43.73 52775.25 88888.00 2007-09-01 01:18:13.400 244 18265.92 43.76 52775.29 88888.00 2007-09-01 01:18:13.900 244 18265.79 43.84 52775.31 88888.00 2007-09-01 01:18:14.400 244 18266.00 43.87 52775.29 88888.00 2007-09-01 01:18:14.900 244 18265.98 43.89 52775.18 88888.00 2007-09-01 01:18:15.400 244 18266.04 43.85 52775.26 88888.00 2007-09-01 01:18:15.900 244 18265.93 43.82 52775.34 88888.00 2007-09-01 01:18:16.400 244 18265.91 43.89 52775.33 88888.00 2007-09-01 01:18:16.900 244 18265.99 43.94 52775.34 88888.00 2007-09-01 01:18:17.400 244 18265.88 44.04 52775.36 88888.00 2007-09-01 01:18:17.900 244 18265.85 44.09 52775.31 88888.00 2007-09-01 01:18:18.400 244 18265.96 44.01 52775.31 88888.00 2007-09-01 01:18:18.900 244 18265.89 44.06 52775.29 88888.00 2007-09-01 01:18:19.400 244 18266.08 44.09 52775.33 88888.00 2007-09-01 01:18:19.900 244 18266.10 44.04 52775.23 88888.00 2007-09-01 01:18:20.400 244 18265.91 43.95 52775.31 88888.00 2007-09-01 01:18:20.900 244 18265.86 43.94 52775.31 88888.00 2007-09-01 01:18:21.400 244 18265.96 43.93 52775.25 88888.00 2007-09-01 01:18:21.900 244 18266.10 43.92 52775.22 88888.00 2007-09-01 01:18:22.400 244 18266.11 44.02 52775.13 88888.00 2007-09-01 01:18:22.900 244 18266.19 44.07 52775.18 88888.00 2007-09-01 01:18:23.400 244 18266.14 44.07 52775.20 88888.00 2007-09-01 01:18:23.900 244 18266.04 44.06 52775.14 88888.00 2007-09-01 01:18:24.400 244 18266.03 44.01 52775.17 88888.00 2007-09-01 01:18:24.900 244 18266.00 44.00 52775.10 88888.00 2007-09-01 01:18:25.400 244 18266.02 44.06 52775.02 88888.00 2007-09-01 01:18:25.900 244 18266.15 44.15 52774.99 88888.00 2007-09-01 01:18:26.400 244 18266.18 44.23 52774.92 88888.00 2007-09-01 01:18:26.900 244 18266.20 44.24 52774.87 88888.00 2007-09-01 01:18:27.400 244 18266.11 44.22 52774.81 88888.00 2007-09-01 01:18:27.900 244 18266.24 44.20 52774.94 88888.00 2007-09-01 01:18:28.400 244 18266.54 44.21 52775.04 88888.00 2007-09-01 01:18:28.900 244 18266.48 44.24 52774.99 88888.00 2007-09-01 01:18:29.400 244 18266.50 44.25 52774.93 88888.00 2007-09-01 01:18:29.900 244 18266.51 44.23 52775.00 88888.00 2007-09-01 01:18:30.400 244 18266.47 44.27 52775.10 88888.00 2007-09-01 01:18:30.900 244 18266.50 44.27 52775.10 88888.00 2007-09-01 01:18:31.400 244 18266.45 44.28 52775.03 88888.00 2007-09-01 01:18:31.900 244 18266.34 44.36 52775.03 88888.00 2007-09-01 01:18:32.400 244 18266.42 44.34 52775.11 88888.00 2007-09-01 01:18:32.900 244 18266.52 44.41 52775.14 88888.00 2007-09-01 01:18:33.400 244 18266.64 44.51 52775.10 88888.00 2007-09-01 01:18:33.900 244 18266.61 44.57 52775.01 88888.00 2007-09-01 01:18:34.400 244 18266.72 44.58 52775.02 88888.00 2007-09-01 01:18:34.900 244 18266.85 44.55 52774.90 88888.00 2007-09-01 01:18:35.400 244 18266.78 44.59 52774.71 88888.00 2007-09-01 01:18:35.900 244 18266.62 44.63 52774.75 88888.00 2007-09-01 01:18:36.400 244 18266.67 44.61 52774.85 88888.00 2007-09-01 01:18:36.900 244 18266.83 44.55 52775.06 88888.00 2007-09-01 01:18:37.400 244 18266.74 44.64 52774.99 88888.00 2007-09-01 01:18:37.900 244 18266.68 44.65 52774.83 88888.00 2007-09-01 01:18:38.400 244 18266.74 44.65 52774.81 88888.00 2007-09-01 01:18:38.900 244 18266.94 44.67 52774.91 88888.00 2007-09-01 01:18:39.400 244 18266.97 44.68 52774.95 88888.00 2007-09-01 01:18:39.900 244 18266.90 44.72 52774.92 88888.00 2007-09-01 01:18:40.400 244 18266.84 44.69 52774.88 88888.00 2007-09-01 01:18:40.900 244 18266.79 44.69 52774.90 88888.00 2007-09-01 01:18:41.400 244 18266.90 44.74 52774.89 88888.00 2007-09-01 01:18:41.900 244 18266.90 44.85 52774.86 88888.00 2007-09-01 01:18:42.400 244 18266.83 44.89 52774.93 88888.00 2007-09-01 01:18:42.900 244 18266.75 44.84 52774.97 88888.00 2007-09-01 01:18:43.400 244 18266.72 44.80 52774.92 88888.00 2007-09-01 01:18:43.900 244 18266.87 44.85 52774.91 88888.00 2007-09-01 01:18:44.400 244 18266.84 44.70 52774.87 88888.00 2007-09-01 01:18:44.900 244 18266.80 44.56 52774.91 88888.00 2007-09-01 01:18:45.400 244 18266.79 44.58 52775.02 88888.00 2007-09-01 01:18:45.900 244 18266.59 44.59 52775.01 88888.00 2007-09-01 01:18:46.400 244 18266.69 44.59 52775.02 88888.00 2007-09-01 01:18:46.900 244 18266.78 44.66 52775.10 88888.00 2007-09-01 01:18:47.400 244 18266.72 44.69 52775.12 88888.00 2007-09-01 01:18:47.900 244 18266.72 44.70 52775.11 88888.00 2007-09-01 01:18:48.400 244 18266.77 44.69 52775.16 88888.00 2007-09-01 01:18:48.900 244 18266.70 44.71 52775.15 88888.00 2007-09-01 01:18:49.400 244 18266.65 44.60 52775.15 88888.00 2007-09-01 01:18:49.900 244 18266.55 44.51 52775.14 88888.00 2007-09-01 01:18:50.400 244 18266.57 44.46 52775.16 88888.00 2007-09-01 01:18:50.900 244 18266.58 44.42 52775.16 88888.00 2007-09-01 01:18:51.400 244 18266.56 44.53 52775.24 88888.00 2007-09-01 01:18:51.900 244 18266.40 44.52 52775.34 88888.00 2007-09-01 01:18:52.400 244 18266.31 44.46 52775.27 88888.00 2007-09-01 01:18:52.900 244 18266.29 44.47 52775.32 88888.00 2007-09-01 01:18:53.400 244 18266.29 44.40 52775.37 88888.00 2007-09-01 01:18:53.900 244 18266.20 44.39 52775.29 88888.00 2007-09-01 01:18:54.400 244 18266.18 44.49 52775.22 88888.00 2007-09-01 01:18:54.900 244 18266.13 44.51 52775.44 88888.00 2007-09-01 01:18:55.400 244 18265.96 44.52 52775.45 88888.00 2007-09-01 01:18:55.900 244 18265.96 44.53 52775.43 88888.00 2007-09-01 01:18:56.400 244 18265.87 44.58 52775.44 88888.00 2007-09-01 01:18:56.900 244 18265.77 44.61 52775.34 88888.00 2007-09-01 01:18:57.400 244 18265.61 44.56 52775.37 88888.00 2007-09-01 01:18:57.900 244 18265.56 44.63 52775.49 88888.00 2007-09-01 01:18:58.400 244 18265.48 44.67 52775.48 88888.00 2007-09-01 01:18:58.900 244 18265.48 44.77 52775.43 88888.00 2007-09-01 01:18:59.400 244 18265.35 44.88 52775.41 88888.00 2007-09-01 01:18:59.900 244 18265.36 44.84 52775.59 88888.00 2007-09-01 01:19:00.400 244 18265.34 44.81 52775.62 88888.00 2007-09-01 01:19:00.900 244 18265.27 44.79 52775.58 88888.00 2007-09-01 01:19:01.400 244 18265.24 44.84 52775.56 88888.00 2007-09-01 01:19:01.900 244 18265.09 44.90 52775.60 88888.00 2007-09-01 01:19:02.400 244 18265.02 44.96 52775.70 88888.00 2007-09-01 01:19:02.900 244 18264.94 44.99 52775.71 88888.00 2007-09-01 01:19:03.400 244 18264.96 44.96 52775.63 88888.00 2007-09-01 01:19:03.900 244 18264.80 44.91 52775.72 88888.00 2007-09-01 01:19:04.400 244 18264.77 44.91 52775.68 88888.00 2007-09-01 01:19:04.900 244 18264.93 44.99 52775.60 88888.00 2007-09-01 01:19:05.400 244 18264.83 44.99 52775.51 88888.00 2007-09-01 01:19:05.900 244 18264.65 44.95 52775.69 88888.00 2007-09-01 01:19:06.400 244 18264.62 44.95 52775.68 88888.00 2007-09-01 01:19:06.900 244 18264.60 44.97 52775.72 88888.00 2007-09-01 01:19:07.400 244 18264.48 45.02 52775.73 88888.00 2007-09-01 01:19:07.900 244 18264.61 44.97 52775.69 88888.00 2007-09-01 01:19:08.400 244 18264.63 44.96 52775.59 88888.00 2007-09-01 01:19:08.900 244 18264.63 44.99 52775.47 88888.00 2007-09-01 01:19:09.400 244 18264.77 45.03 52775.36 88888.00 2007-09-01 01:19:09.900 244 18264.78 45.10 52775.36 88888.00 2007-09-01 01:19:10.400 244 18264.78 45.13 52775.35 88888.00 2007-09-01 01:19:10.900 244 18264.71 45.09 52775.41 88888.00 2007-09-01 01:19:11.400 244 18264.65 45.16 52775.46 88888.00 2007-09-01 01:19:11.900 244 18264.63 45.18 52775.40 88888.00 2007-09-01 01:19:12.400 244 18264.66 45.26 52775.39 88888.00 2007-09-01 01:19:12.900 244 18264.57 45.37 52775.46 88888.00 2007-09-01 01:19:13.400 244 18264.50 45.47 52775.48 88888.00 2007-09-01 01:19:13.900 244 18264.49 45.46 52775.51 88888.00 2007-09-01 01:19:14.400 244 18264.45 45.49 52775.58 88888.00 2007-09-01 01:19:14.900 244 18264.45 45.51 52775.62 88888.00 2007-09-01 01:19:15.400 244 18264.44 45.58 52775.67 88888.00 2007-09-01 01:19:15.900 244 18264.42 45.62 52775.71 88888.00 2007-09-01 01:19:16.400 244 18264.41 45.59 52775.61 88888.00 2007-09-01 01:19:16.900 244 18264.47 45.62 52775.55 88888.00 2007-09-01 01:19:17.400 244 18264.47 45.63 52775.50 88888.00 2007-09-01 01:19:17.900 244 18264.53 45.64 52775.43 88888.00 2007-09-01 01:19:18.400 244 18264.42 45.58 52775.41 88888.00 2007-09-01 01:19:18.900 244 18264.42 45.60 52775.46 88888.00 2007-09-01 01:19:19.400 244 18264.40 45.66 52775.38 88888.00 2007-09-01 01:19:19.900 244 18264.36 45.69 52775.36 88888.00 2007-09-01 01:19:20.400 244 18264.25 45.68 52775.38 88888.00 2007-09-01 01:19:20.900 244 18264.26 45.65 52775.45 88888.00 2007-09-01 01:19:21.400 244 18264.35 45.59 52775.27 88888.00 2007-09-01 01:19:21.900 244 18264.44 45.58 52775.22 88888.00 2007-09-01 01:19:22.400 244 18264.48 45.54 52775.21 88888.00 2007-09-01 01:19:22.900 244 18264.52 45.49 52775.18 88888.00 2007-09-01 01:19:23.400 244 18264.56 45.52 52775.18 88888.00 2007-09-01 01:19:23.900 244 18264.62 45.55 52775.17 88888.00 2007-09-01 01:19:24.400 244 18264.66 45.55 52775.13 88888.00 2007-09-01 01:19:24.900 244 18264.61 45.54 52775.18 88888.00 2007-09-01 01:19:25.400 244 18264.71 45.44 52775.33 88888.00 2007-09-01 01:19:25.900 244 18264.72 45.43 52775.21 88888.00 2007-09-01 01:19:26.400 244 18264.90 45.42 52775.21 88888.00 2007-09-01 01:19:26.900 244 18264.84 45.36 52775.25 88888.00 2007-09-01 01:19:27.400 244 18264.81 45.43 52775.31 88888.00 2007-09-01 01:19:27.900 244 18264.84 45.48 52775.31 88888.00 2007-09-01 01:19:28.400 244 18264.72 45.51 52775.29 88888.00 2007-09-01 01:19:28.900 244 18264.76 45.55 52775.28 88888.00 2007-09-01 01:19:29.400 244 18264.60 45.58 52775.18 88888.00 2007-09-01 01:19:29.900 244 18264.65 45.63 52775.21 88888.00 2007-09-01 01:19:30.400 244 18264.69 45.69 52775.26 88888.00 2007-09-01 01:19:30.900 244 18264.59 45.74 52775.22 88888.00 2007-09-01 01:19:31.400 244 18264.60 45.76 52775.22 88888.00 2007-09-01 01:19:31.900 244 18264.87 45.73 52775.25 88888.00 2007-09-01 01:19:32.400 244 18265.00 45.65 52775.20 88888.00 2007-09-01 01:19:32.900 244 18264.93 45.71 52775.18 88888.00 2007-09-01 01:19:33.400 244 18264.99 45.76 52775.18 88888.00 2007-09-01 01:19:33.900 244 18265.14 45.72 52775.22 88888.00 2007-09-01 01:19:34.400 244 18265.02 45.61 52775.34 88888.00 2007-09-01 01:19:34.900 244 18264.82 45.54 52775.33 88888.00 2007-09-01 01:19:35.400 244 18265.04 45.58 52775.10 88888.00 2007-09-01 01:19:35.900 244 18264.93 45.65 52775.01 88888.00 2007-09-01 01:19:36.400 244 18264.79 45.61 52774.95 88888.00 2007-09-01 01:19:36.900 244 18264.92 45.58 52775.03 88888.00 2007-09-01 01:19:37.400 244 18265.06 45.61 52775.13 88888.00 2007-09-01 01:19:37.900 244 18264.96 45.75 52775.05 88888.00 2007-09-01 01:19:38.400 244 18264.91 45.79 52775.01 88888.00 2007-09-01 01:19:38.900 244 18265.04 45.79 52775.04 88888.00 2007-09-01 01:19:39.400 244 18265.31 45.81 52775.03 88888.00 2007-09-01 01:19:39.900 244 18265.33 45.86 52775.13 88888.00 2007-09-01 01:19:40.400 244 18265.09 45.88 52775.10 88888.00 2007-09-01 01:19:40.900 244 18265.11 45.98 52775.13 88888.00 2007-09-01 01:19:41.400 244 18265.10 46.03 52775.14 88888.00 2007-09-01 01:19:41.900 244 18265.02 46.01 52775.06 88888.00 2007-09-01 01:19:42.400 244 18264.91 46.01 52775.08 88888.00 2007-09-01 01:19:42.900 244 18264.89 46.00 52775.11 88888.00 2007-09-01 01:19:43.400 244 18265.12 46.03 52774.99 88888.00 2007-09-01 01:19:43.900 244 18265.25 46.02 52774.93 88888.00 2007-09-01 01:19:44.400 244 18265.14 45.92 52774.97 88888.00 2007-09-01 01:19:44.900 244 18265.10 45.90 52774.95 88888.00 2007-09-01 01:19:45.400 244 18265.27 46.05 52774.88 88888.00 2007-09-01 01:19:45.900 244 18265.25 46.02 52774.88 88888.00 2007-09-01 01:19:46.400 244 18265.18 45.94 52774.81 88888.00 2007-09-01 01:19:46.900 244 18265.15 45.78 52774.81 88888.00 2007-09-01 01:19:47.400 244 18264.94 45.94 52774.91 88888.00 2007-09-01 01:19:47.900 244 18264.91 46.01 52774.87 88888.00 2007-09-01 01:19:48.400 244 18264.98 46.01 52774.88 88888.00 2007-09-01 01:19:48.900 244 18265.14 46.03 52774.98 88888.00 2007-09-01 01:19:49.400 244 18265.33 46.03 52774.93 88888.00 2007-09-01 01:19:49.900 244 18265.29 46.02 52774.86 88888.00 2007-09-01 01:19:50.400 244 18265.26 46.06 52774.86 88888.00 2007-09-01 01:19:50.900 244 18265.01 46.08 52774.92 88888.00 2007-09-01 01:19:51.400 244 18265.06 46.10 52775.01 88888.00 2007-09-01 01:19:51.900 244 18265.11 46.14 52775.01 88888.00 2007-09-01 01:19:52.400 244 18265.07 46.12 52775.05 88888.00 2007-09-01 01:19:52.900 244 18265.16 46.18 52775.09 88888.00 2007-09-01 01:19:53.400 244 18265.13 46.16 52775.03 88888.00 2007-09-01 01:19:53.900 244 18265.16 46.15 52775.10 88888.00 2007-09-01 01:19:54.400 244 18265.10 46.20 52775.15 88888.00 2007-09-01 01:19:54.900 244 18265.24 46.09 52775.13 88888.00 2007-09-01 01:19:55.400 244 18265.26 46.19 52775.09 88888.00 2007-09-01 01:19:55.900 244 18265.15 46.34 52775.04 88888.00 2007-09-01 01:19:56.400 244 18265.04 46.33 52774.98 88888.00 2007-09-01 01:19:56.900 244 18265.17 46.24 52774.97 88888.00 2007-09-01 01:19:57.400 244 18265.32 46.31 52774.85 88888.00 2007-09-01 01:19:57.900 244 18265.06 46.43 52774.88 88888.00 2007-09-01 01:19:58.400 244 18265.02 46.47 52774.98 88888.00 2007-09-01 01:19:58.900 244 18265.15 46.42 52774.98 88888.00 2007-09-01 01:19:59.400 244 18265.16 46.39 52775.09 88888.00 2007-09-01 01:19:59.900 244 18265.22 46.46 52775.04 88888.00 2007-09-01 01:20:00.400 244 18265.16 46.49 52775.05 88888.00 2007-09-01 01:20:00.900 244 18265.20 46.54 52775.05 88888.00 2007-09-01 01:20:01.400 244 18265.41 46.62 52774.86 88888.00 2007-09-01 01:20:01.900 244 18265.37 46.59 52774.73 88888.00 2007-09-01 01:20:02.400 244 18265.50 46.51 52774.77 88888.00 2007-09-01 01:20:02.900 244 18265.59 46.56 52774.73 88888.00 2007-09-01 01:20:03.400 244 18265.59 46.62 52774.67 88888.00 2007-09-01 01:20:03.900 244 18265.68 46.64 52774.68 88888.00 2007-09-01 01:20:04.400 244 18265.71 46.65 52774.69 88888.00 2007-09-01 01:20:04.900 244 18265.65 46.65 52774.79 88888.00 2007-09-01 01:20:05.400 244 18265.83 46.64 52774.73 88888.00 2007-09-01 01:20:05.900 244 18265.98 46.64 52774.68 88888.00 2007-09-01 01:20:06.400 244 18265.97 46.58 52774.58 88888.00 2007-09-01 01:20:06.900 244 18266.01 46.55 52774.54 88888.00 2007-09-01 01:20:07.400 244 18266.13 46.47 52774.44 88888.00 2007-09-01 01:20:07.900 244 18266.28 46.38 52774.39 88888.00 2007-09-01 01:20:08.400 244 18266.42 46.34 52774.42 88888.00 2007-09-01 01:20:08.900 244 18266.42 46.28 52774.44 88888.00 2007-09-01 01:20:09.400 244 18266.44 46.26 52774.41 88888.00 2007-09-01 01:20:09.900 244 18266.59 46.28 52774.34 88888.00 2007-09-01 01:20:10.400 244 18266.64 46.30 52774.34 88888.00 2007-09-01 01:20:10.900 244 18266.74 46.34 52774.48 88888.00 2007-09-01 01:20:11.400 244 18266.73 46.35 52774.42 88888.00 2007-09-01 01:20:11.900 244 18266.67 46.29 52774.19 88888.00 2007-09-01 01:20:12.400 244 18266.77 46.26 52774.13 88888.00 2007-09-01 01:20:12.900 244 18266.88 46.33 52774.11 88888.00 2007-09-01 01:20:13.400 244 18266.94 46.35 52774.10 88888.00 2007-09-01 01:20:13.900 244 18266.74 46.36 52774.09 88888.00 2007-09-01 01:20:14.400 244 18266.75 46.34 52774.07 88888.00 2007-09-01 01:20:14.900 244 18266.79 46.40 52774.15 88888.00 2007-09-01 01:20:15.400 244 18266.76 46.39 52774.28 88888.00 2007-09-01 01:20:15.900 244 18266.81 46.37 52774.27 88888.00 2007-09-01 01:20:16.400 244 18266.80 46.36 52774.34 88888.00 2007-09-01 01:20:16.900 244 18266.87 46.36 52774.34 88888.00 2007-09-01 01:20:17.400 244 18266.86 46.37 52774.25 88888.00 2007-09-01 01:20:17.900 244 18266.88 46.35 52774.17 88888.00 2007-09-01 01:20:18.400 244 18266.89 46.39 52774.19 88888.00 2007-09-01 01:20:18.900 244 18266.91 46.39 52774.27 88888.00 2007-09-01 01:20:19.400 244 18266.76 46.41 52774.34 88888.00 2007-09-01 01:20:19.900 244 18267.00 46.47 52774.31 88888.00 2007-09-01 01:20:20.400 244 18267.08 46.56 52774.22 88888.00 2007-09-01 01:20:20.900 244 18266.86 46.54 52774.17 88888.00 2007-09-01 01:20:21.400 244 18266.80 46.44 52774.13 88888.00 2007-09-01 01:20:21.900 244 18266.90 46.52 52774.16 88888.00 2007-09-01 01:20:22.400 244 18266.91 46.55 52774.10 88888.00 2007-09-01 01:20:22.900 244 18267.00 46.63 52774.08 88888.00 2007-09-01 01:20:23.400 244 18267.07 46.62 52774.13 88888.00 2007-09-01 01:20:23.900 244 18267.02 46.57 52774.20 88888.00 2007-09-01 01:20:24.400 244 18267.01 46.52 52774.16 88888.00 2007-09-01 01:20:24.900 244 18266.89 46.51 52774.05 88888.00 2007-09-01 01:20:25.400 244 18266.99 46.47 52774.06 88888.00 2007-09-01 01:20:25.900 244 18266.95 46.52 52774.11 88888.00 2007-09-01 01:20:26.400 244 18266.96 46.53 52774.13 88888.00 2007-09-01 01:20:26.900 244 18267.08 46.60 52774.13 88888.00 2007-09-01 01:20:27.400 244 18267.19 46.54 52774.17 88888.00 2007-09-01 01:20:27.900 244 18267.12 46.43 52774.02 88888.00 2007-09-01 01:20:28.400 244 18267.06 46.39 52774.07 88888.00 2007-09-01 01:20:28.900 244 18267.07 46.38 52774.05 88888.00 2007-09-01 01:20:29.400 244 18267.15 46.39 52774.02 88888.00 2007-09-01 01:20:29.900 244 18267.16 46.42 52773.98 88888.00 2007-09-01 01:20:30.400 244 18267.11 46.36 52773.88 88888.00 2007-09-01 01:20:30.900 244 18267.15 46.34 52773.84 88888.00 2007-09-01 01:20:31.400 244 18267.23 46.29 52773.87 88888.00 2007-09-01 01:20:31.900 244 18267.42 46.22 52773.86 88888.00 2007-09-01 01:20:32.400 244 18267.43 46.22 52773.83 88888.00 2007-09-01 01:20:32.900 244 18267.44 46.15 52773.76 88888.00 2007-09-01 01:20:33.400 244 18267.43 46.16 52773.77 88888.00 2007-09-01 01:20:33.900 244 18267.45 46.15 52773.82 88888.00 2007-09-01 01:20:34.400 244 18267.50 46.09 52773.82 88888.00 2007-09-01 01:20:34.900 244 18267.62 46.06 52773.74 88888.00 2007-09-01 01:20:35.400 244 18267.65 46.12 52773.70 88888.00 2007-09-01 01:20:35.900 244 18267.69 46.04 52773.64 88888.00 2007-09-01 01:20:36.400 244 18267.78 45.98 52773.63 88888.00 2007-09-01 01:20:36.900 244 18267.85 45.90 52773.65 88888.00 2007-09-01 01:20:37.400 244 18267.91 45.88 52773.63 88888.00 2007-09-01 01:20:37.900 244 18267.93 45.89 52773.54 88888.00 2007-09-01 01:20:38.400 244 18268.00 45.84 52773.65 88888.00 2007-09-01 01:20:38.900 244 18268.04 45.76 52773.64 88888.00 2007-09-01 01:20:39.400 244 18268.09 45.79 52773.74 88888.00 2007-09-01 01:20:39.900 244 18267.95 45.86 52773.82 88888.00 2007-09-01 01:20:40.400 244 18267.96 45.86 52773.71 88888.00 2007-09-01 01:20:40.900 244 18267.98 45.88 52773.72 88888.00 2007-09-01 01:20:41.400 244 18267.97 45.87 52773.69 88888.00 2007-09-01 01:20:41.900 244 18267.96 45.91 52773.73 88888.00 2007-09-01 01:20:42.400 244 18267.83 45.81 52773.85 88888.00 2007-09-01 01:20:42.900 244 18267.98 45.86 52773.82 88888.00 2007-09-01 01:20:43.400 244 18267.93 45.92 52773.78 88888.00 2007-09-01 01:20:43.900 244 18267.85 46.02 52773.70 88888.00 2007-09-01 01:20:44.400 244 18267.75 46.03 52773.76 88888.00 2007-09-01 01:20:44.900 244 18267.75 46.06 52773.78 88888.00 2007-09-01 01:20:45.400 244 18267.80 46.14 52773.75 88888.00 2007-09-01 01:20:45.900 244 18267.84 46.18 52773.71 88888.00 2007-09-01 01:20:46.400 244 18267.71 46.10 52773.70 88888.00 2007-09-01 01:20:46.900 244 18267.74 46.12 52773.67 88888.00 2007-09-01 01:20:47.400 244 18267.78 46.10 52773.58 88888.00 2007-09-01 01:20:47.900 244 18267.71 46.09 52773.61 88888.00 2007-09-01 01:20:48.400 244 18267.76 46.12 52773.60 88888.00 2007-09-01 01:20:48.900 244 18267.78 46.22 52773.65 88888.00 2007-09-01 01:20:49.400 244 18267.77 46.12 52773.69 88888.00 2007-09-01 01:20:49.900 244 18267.62 46.08 52773.67 88888.00 2007-09-01 01:20:50.400 244 18267.72 46.06 52773.70 88888.00 2007-09-01 01:20:50.900 244 18267.84 46.14 52773.69 88888.00 2007-09-01 01:20:51.400 244 18267.77 46.16 52773.65 88888.00 2007-09-01 01:20:51.900 244 18267.78 46.07 52773.54 88888.00 2007-09-01 01:20:52.400 244 18267.72 46.00 52773.51 88888.00 2007-09-01 01:20:52.900 244 18267.70 45.96 52773.52 88888.00 2007-09-01 01:20:53.400 244 18267.73 45.96 52773.49 88888.00 2007-09-01 01:20:53.900 244 18267.71 45.97 52773.43 88888.00 2007-09-01 01:20:54.400 244 18267.72 45.94 52773.37 88888.00 2007-09-01 01:20:54.900 244 18267.67 45.88 52773.31 88888.00 2007-09-01 01:20:55.400 244 18267.63 45.89 52773.34 88888.00 2007-09-01 01:20:55.900 244 18267.70 45.94 52773.41 88888.00 2007-09-01 01:20:56.400 244 18267.61 45.99 52773.57 88888.00 2007-09-01 01:20:56.900 244 18267.45 45.99 52773.59 88888.00 2007-09-01 01:20:57.400 244 18267.59 46.04 52773.47 88888.00 2007-09-01 01:20:57.900 244 18267.61 45.98 52773.49 88888.00 2007-09-01 01:20:58.400 244 18267.59 45.99 52773.50 88888.00 2007-09-01 01:20:58.900 244 18267.49 45.99 52773.57 88888.00 2007-09-01 01:20:59.400 244 18267.38 46.02 52773.48 88888.00 2007-09-01 01:20:59.900 244 18267.26 46.11 52773.47 88888.00 2007-09-01 01:21:00.400 244 18267.32 46.12 52773.42 88888.00 2007-09-01 01:21:00.900 244 18267.26 46.14 52773.41 88888.00 2007-09-01 01:21:01.400 244 18267.20 46.21 52773.55 88888.00 2007-09-01 01:21:01.900 244 18267.20 46.26 52773.67 88888.00 2007-09-01 01:21:02.400 244 18267.11 46.25 52773.72 88888.00 2007-09-01 01:21:02.900 244 18267.01 46.19 52773.81 88888.00 2007-09-01 01:21:03.400 244 18267.09 46.23 52773.72 88888.00 2007-09-01 01:21:03.900 244 18267.15 46.34 52773.70 88888.00 2007-09-01 01:21:04.400 244 18267.10 46.42 52773.69 88888.00 2007-09-01 01:21:04.900 244 18267.10 46.43 52773.63 88888.00 2007-09-01 01:21:05.400 244 18267.07 46.52 52773.60 88888.00 2007-09-01 01:21:05.900 244 18267.06 46.51 52773.47 88888.00 2007-09-01 01:21:06.400 244 18266.98 46.48 52773.69 88888.00 2007-09-01 01:21:06.900 244 18266.95 46.56 52773.76 88888.00 2007-09-01 01:21:07.400 244 18266.91 46.62 52773.69 88888.00 2007-09-01 01:21:07.900 244 18266.96 46.48 52773.69 88888.00 2007-09-01 01:21:08.400 244 18266.95 46.49 52773.65 88888.00 2007-09-01 01:21:08.900 244 18266.90 46.52 52773.67 88888.00 2007-09-01 01:21:09.400 244 18266.90 46.54 52773.59 88888.00 2007-09-01 01:21:09.900 244 18266.93 46.61 52773.66 88888.00 2007-09-01 01:21:10.400 244 18266.86 46.61 52773.70 88888.00 2007-09-01 01:21:10.900 244 18266.87 46.59 52773.86 88888.00 2007-09-01 01:21:11.400 244 18266.88 46.60 52773.70 88888.00 2007-09-01 01:21:11.900 244 18266.84 46.56 52773.59 88888.00 2007-09-01 01:21:12.400 244 18266.77 46.57 52773.48 88888.00 2007-09-01 01:21:12.900 244 18266.75 46.58 52773.52 88888.00 2007-09-01 01:21:13.400 244 18266.68 46.61 52773.54 88888.00 2007-09-01 01:21:13.900 244 18266.63 46.67 52773.59 88888.00 2007-09-01 01:21:14.400 244 18266.62 46.66 52773.54 88888.00 2007-09-01 01:21:14.900 244 18266.56 46.67 52773.51 88888.00 2007-09-01 01:21:15.400 244 18266.55 46.70 52773.66 88888.00 2007-09-01 01:21:15.900 244 18266.66 46.86 52773.69 88888.00 2007-09-01 01:21:16.400 244 18266.67 46.88 52773.59 88888.00 2007-09-01 01:21:16.900 244 18266.56 46.89 52773.71 88888.00 2007-09-01 01:21:17.400 244 18266.51 46.85 52773.84 88888.00 2007-09-01 01:21:17.900 244 18266.42 46.92 52773.81 88888.00 2007-09-01 01:21:18.400 244 18266.46 46.87 52773.76 88888.00 2007-09-01 01:21:18.900 244 18266.46 46.89 52773.59 88888.00 2007-09-01 01:21:19.400 244 18266.44 46.90 52773.61 88888.00 2007-09-01 01:21:19.900 244 18266.51 46.95 52773.69 88888.00 2007-09-01 01:21:20.400 244 18266.65 47.03 52773.69 88888.00 2007-09-01 01:21:20.900 244 18266.52 47.07 52773.70 88888.00 2007-09-01 01:21:21.400 244 18266.53 47.15 52773.66 88888.00 2007-09-01 01:21:21.900 244 18266.41 47.21 52773.65 88888.00 2007-09-01 01:21:22.400 244 18266.39 47.30 52773.64 88888.00 2007-09-01 01:21:22.900 244 18266.35 47.45 52773.83 88888.00 2007-09-01 01:21:23.400 244 18266.28 47.45 52773.83 88888.00 2007-09-01 01:21:23.900 244 18266.32 47.47 52773.78 88888.00 2007-09-01 01:21:24.400 244 18266.31 47.52 52773.73 88888.00 2007-09-01 01:21:24.900 244 18266.26 47.54 52773.66 88888.00 2007-09-01 01:21:25.400 244 18266.21 47.54 52773.60 88888.00 2007-09-01 01:21:25.900 244 18266.22 47.66 52773.63 88888.00 2007-09-01 01:21:26.400 244 18266.17 47.64 52773.73 88888.00 2007-09-01 01:21:26.900 244 18266.11 47.66 52773.72 88888.00 2007-09-01 01:21:27.400 244 18266.21 47.75 52773.71 88888.00 2007-09-01 01:21:27.900 244 18266.14 47.81 52773.70 88888.00 2007-09-01 01:21:28.400 244 18266.14 47.90 52773.74 88888.00 2007-09-01 01:21:28.900 244 18266.13 47.88 52773.75 88888.00 2007-09-01 01:21:29.400 244 18266.02 47.88 52773.78 88888.00 2007-09-01 01:21:29.900 244 18265.87 47.99 52773.93 88888.00 2007-09-01 01:21:30.400 244 18265.90 48.01 52773.92 88888.00 2007-09-01 01:21:30.900 244 18265.81 48.05 52773.90 88888.00 2007-09-01 01:21:31.400 244 18265.72 48.12 52773.78 88888.00 2007-09-01 01:21:31.900 244 18265.76 48.09 52773.57 88888.00 2007-09-01 01:21:32.400 244 18265.79 48.09 52773.64 88888.00 2007-09-01 01:21:32.900 244 18265.81 48.05 52773.65 88888.00 2007-09-01 01:21:33.400 244 18265.88 48.15 52773.61 88888.00 2007-09-01 01:21:33.900 244 18265.98 48.18 52773.77 88888.00 2007-09-01 01:21:34.400 244 18265.83 48.19 52773.88 88888.00 2007-09-01 01:21:34.900 244 18265.77 48.21 52773.87 88888.00 2007-09-01 01:21:35.400 244 18265.82 48.25 52773.81 88888.00 2007-09-01 01:21:35.900 244 18265.70 48.26 52773.77 88888.00 2007-09-01 01:21:36.400 244 18265.77 48.34 52773.81 88888.00 2007-09-01 01:21:36.900 244 18265.77 48.41 52773.84 88888.00 2007-09-01 01:21:37.400 244 18265.68 48.54 52773.74 88888.00 2007-09-01 01:21:37.900 244 18265.56 48.54 52773.65 88888.00 2007-09-01 01:21:38.400 244 18265.60 48.56 52773.69 88888.00 2007-09-01 01:21:38.900 244 18265.64 48.65 52773.81 88888.00 2007-09-01 01:21:39.400 244 18265.61 48.63 52773.77 88888.00 2007-09-01 01:21:39.900 244 18265.48 48.64 52773.74 88888.00 2007-09-01 01:21:40.400 244 18265.41 48.67 52773.81 88888.00 2007-09-01 01:21:40.900 244 18265.36 48.72 52773.87 88888.00 2007-09-01 01:21:41.400 244 18265.32 48.72 52773.72 88888.00 2007-09-01 01:21:41.900 244 18265.43 48.72 52773.87 88888.00 2007-09-01 01:21:42.400 244 18265.37 48.69 52773.96 88888.00 2007-09-01 01:21:42.900 244 18265.34 48.57 52773.73 88888.00 2007-09-01 01:21:43.400 244 18265.41 48.55 52773.69 88888.00 2007-09-01 01:21:43.900 244 18265.43 48.58 52773.71 88888.00 2007-09-01 01:21:44.400 244 18265.39 48.47 52773.52 88888.00 2007-09-01 01:21:44.900 244 18265.31 48.43 52773.51 88888.00 2007-09-01 01:21:45.400 244 18265.34 48.41 52773.50 88888.00 2007-09-01 01:21:45.900 244 18265.46 48.37 52773.61 88888.00 2007-09-01 01:21:46.400 244 18265.48 48.29 52773.72 88888.00 2007-09-01 01:21:46.900 244 18265.43 48.34 52773.61 88888.00 2007-09-01 01:21:47.400 244 18265.41 48.29 52773.49 88888.00 2007-09-01 01:21:47.900 244 18265.41 48.29 52773.42 88888.00 2007-09-01 01:21:48.400 244 18265.31 48.29 52773.35 88888.00 2007-09-01 01:21:48.900 244 18265.26 48.23 52773.38 88888.00 2007-09-01 01:21:49.400 244 18265.16 48.20 52773.52 88888.00 2007-09-01 01:21:49.900 244 18265.14 48.21 52773.60 88888.00 2007-09-01 01:21:50.400 244 18265.13 48.27 52773.48 88888.00 2007-09-01 01:21:50.900 244 18265.12 48.37 52773.44 88888.00 2007-09-01 01:21:51.400 244 18264.99 48.32 52773.42 88888.00 2007-09-01 01:21:51.900 244 18264.95 48.32 52773.44 88888.00 2007-09-01 01:21:52.400 244 18264.79 48.31 52773.53 88888.00 2007-09-01 01:21:52.900 244 18264.71 48.37 52773.53 88888.00 2007-09-01 01:21:53.400 244 18264.68 48.45 52773.54 88888.00 2007-09-01 01:21:53.900 244 18264.73 48.35 52773.67 88888.00 2007-09-01 01:21:54.400 244 18264.68 48.32 52773.81 88888.00 2007-09-01 01:21:54.900 244 18264.55 48.36 52773.78 88888.00 2007-09-01 01:21:55.400 244 18264.39 48.44 52773.75 88888.00 2007-09-01 01:21:55.900 244 18264.31 48.52 52773.75 88888.00 2007-09-01 01:21:56.400 244 18264.28 48.58 52773.81 88888.00 2007-09-01 01:21:56.900 244 18264.27 48.60 52773.81 88888.00 2007-09-01 01:21:57.400 244 18264.25 48.65 52773.90 88888.00 2007-09-01 01:21:57.900 244 18264.26 48.67 52773.96 88888.00 2007-09-01 01:21:58.400 244 18264.23 48.71 52773.87 88888.00 2007-09-01 01:21:58.900 244 18264.20 48.77 52773.75 88888.00 2007-09-01 01:21:59.400 244 18264.14 48.82 52773.73 88888.00 2007-09-01 01:21:59.900 244 18264.14 48.87 52773.71 88888.00 2007-09-01 01:22:00.400 244 18263.97 48.89 52773.71 88888.00 2007-09-01 01:22:00.900 244 18263.92 48.94 52773.73 88888.00 2007-09-01 01:22:01.400 244 18263.90 49.00 52773.76 88888.00 2007-09-01 01:22:01.900 244 18263.90 49.00 52773.75 88888.00 2007-09-01 01:22:02.400 244 18263.82 48.92 52773.77 88888.00 2007-09-01 01:22:02.900 244 18263.72 48.85 52773.85 88888.00 2007-09-01 01:22:03.400 244 18263.68 48.90 52773.73 88888.00 2007-09-01 01:22:03.900 244 18263.82 48.96 52773.84 88888.00 2007-09-01 01:22:04.400 244 18263.76 49.10 52773.87 88888.00 2007-09-01 01:22:04.900 244 18263.80 49.19 52773.83 88888.00 2007-09-01 01:22:05.400 244 18263.76 49.20 52773.89 88888.00 2007-09-01 01:22:05.900 244 18263.71 49.31 52773.71 88888.00 2007-09-01 01:22:06.400 244 18263.66 49.31 52773.72 88888.00 2007-09-01 01:22:06.900 244 18263.58 49.32 52773.74 88888.00 2007-09-01 01:22:07.400 244 18263.58 49.32 52773.76 88888.00 2007-09-01 01:22:07.900 244 18263.62 49.35 52773.79 88888.00 2007-09-01 01:22:08.400 244 18263.55 49.35 52773.89 88888.00 2007-09-01 01:22:08.900 244 18263.54 49.37 52773.82 88888.00 2007-09-01 01:22:09.400 244 18263.57 49.35 52773.77 88888.00 2007-09-01 01:22:09.900 244 18263.62 49.35 52773.76 88888.00 2007-09-01 01:22:10.400 244 18263.75 49.37 52773.71 88888.00 2007-09-01 01:22:10.900 244 18263.66 49.37 52773.65 88888.00 2007-09-01 01:22:11.400 244 18263.77 49.39 52773.49 88888.00 2007-09-01 01:22:11.900 244 18263.83 49.46 52773.46 88888.00 2007-09-01 01:22:12.400 244 18263.72 49.53 52773.52 88888.00 2007-09-01 01:22:12.900 244 18263.81 49.64 52773.60 88888.00 2007-09-01 01:22:13.400 244 18263.77 49.64 52773.62 88888.00 2007-09-01 01:22:13.900 244 18263.70 49.70 52773.57 88888.00 2007-09-01 01:22:14.400 244 18263.80 49.79 52773.57 88888.00 2007-09-01 01:22:14.900 244 18263.83 49.81 52773.55 88888.00 2007-09-01 01:22:15.400 244 18263.92 49.86 52773.48 88888.00 2007-09-01 01:22:15.900 244 18263.98 49.86 52773.51 88888.00 2007-09-01 01:22:16.400 244 18263.98 49.93 52773.42 88888.00 2007-09-01 01:22:16.900 244 18264.09 49.95 52773.39 88888.00 2007-09-01 01:22:17.400 244 18264.15 49.99 52773.38 88888.00 2007-09-01 01:22:17.900 244 18264.17 50.00 52773.32 88888.00 2007-09-01 01:22:18.400 244 18264.17 50.02 52773.27 88888.00 2007-09-01 01:22:18.900 244 18264.27 50.00 52773.23 88888.00 2007-09-01 01:22:19.400 244 18264.34 50.02 52773.18 88888.00 2007-09-01 01:22:19.900 244 18264.26 50.02 52773.18 88888.00 2007-09-01 01:22:20.400 244 18264.37 50.09 52773.07 88888.00 2007-09-01 01:22:20.900 244 18264.51 50.05 52773.11 88888.00 2007-09-01 01:22:21.400 244 18264.56 50.01 52773.06 88888.00 2007-09-01 01:22:21.900 244 18264.63 49.98 52773.12 88888.00 2007-09-01 01:22:22.400 244 18264.72 49.97 52773.14 88888.00 2007-09-01 01:22:22.900 244 18264.81 49.95 52773.00 88888.00 2007-09-01 01:22:23.400 244 18264.92 49.90 52773.00 88888.00 2007-09-01 01:22:23.900 244 18265.00 49.90 52773.04 88888.00 2007-09-01 01:22:24.400 244 18265.07 49.98 52772.95 88888.00 2007-09-01 01:22:24.900 244 18265.07 49.90 52772.92 88888.00 2007-09-01 01:22:25.400 244 18265.06 49.85 52773.00 88888.00 2007-09-01 01:22:25.900 244 18265.06 49.82 52773.00 88888.00 2007-09-01 01:22:26.400 244 18265.10 49.78 52772.93 88888.00 2007-09-01 01:22:26.900 244 18265.21 49.68 52772.88 88888.00 2007-09-01 01:22:27.400 244 18265.39 49.66 52772.72 88888.00 2007-09-01 01:22:27.900 244 18265.36 49.63 52772.70 88888.00 2007-09-01 01:22:28.400 244 18265.34 49.73 52772.70 88888.00 2007-09-01 01:22:28.900 244 18265.42 49.77 52772.66 88888.00 2007-09-01 01:22:29.400 244 18265.41 49.79 52772.70 88888.00 2007-09-01 01:22:29.900 244 18265.49 49.82 52772.67 88888.00 2007-09-01 01:22:30.400 244 18265.50 49.80 52772.66 88888.00 2007-09-01 01:22:30.900 244 18265.55 49.81 52772.57 88888.00 2007-09-01 01:22:31.400 244 18265.45 49.87 52772.53 88888.00 2007-09-01 01:22:31.900 244 18265.58 49.88 52772.56 88888.00 2007-09-01 01:22:32.400 244 18265.72 49.92 52772.50 88888.00 2007-09-01 01:22:32.900 244 18265.78 49.90 52772.57 88888.00 2007-09-01 01:22:33.400 244 18265.68 49.80 52772.54 88888.00 2007-09-01 01:22:33.900 244 18265.79 49.80 52772.45 88888.00 2007-09-01 01:22:34.400 244 18265.79 49.82 52772.49 88888.00 2007-09-01 01:22:34.900 244 18265.81 49.92 52772.51 88888.00 2007-09-01 01:22:35.400 244 18265.86 49.90 52772.51 88888.00 2007-09-01 01:22:35.900 244 18265.89 49.79 52772.47 88888.00 2007-09-01 01:22:36.400 244 18265.89 49.78 52772.45 88888.00 2007-09-01 01:22:36.900 244 18265.85 49.77 52772.47 88888.00 2007-09-01 01:22:37.400 244 18265.89 49.73 52772.48 88888.00 2007-09-01 01:22:37.900 244 18265.94 49.61 52772.51 88888.00 2007-09-01 01:22:38.400 244 18265.96 49.65 52772.50 88888.00 2007-09-01 01:22:38.900 244 18266.02 49.69 52772.44 88888.00 2007-09-01 01:22:39.400 244 18266.14 49.65 52772.37 88888.00 2007-09-01 01:22:39.900 244 18266.25 49.62 52772.24 88888.00 2007-09-01 01:22:40.400 244 18266.24 49.59 52772.24 88888.00 2007-09-01 01:22:40.900 244 18266.34 49.57 52772.28 88888.00 2007-09-01 01:22:41.400 244 18266.45 49.56 52772.36 88888.00 2007-09-01 01:22:41.900 244 18266.46 49.51 52772.30 88888.00 2007-09-01 01:22:42.400 244 18266.53 49.43 52772.31 88888.00 2007-09-01 01:22:42.900 244 18266.47 49.36 52772.41 88888.00 2007-09-01 01:22:43.400 244 18266.61 49.28 52772.28 88888.00 2007-09-01 01:22:43.900 244 18266.64 49.26 52772.21 88888.00 2007-09-01 01:22:44.400 244 18266.63 49.28 52772.19 88888.00 2007-09-01 01:22:44.900 244 18266.63 49.23 52772.08 88888.00 2007-09-01 01:22:45.400 244 18266.68 49.13 52772.12 88888.00 2007-09-01 01:22:45.900 244 18266.77 49.13 52772.07 88888.00 2007-09-01 01:22:46.400 244 18266.88 49.13 52772.04 88888.00 2007-09-01 01:22:46.900 244 18266.87 49.13 52772.04 88888.00 2007-09-01 01:22:47.400 244 18266.76 49.08 52772.01 88888.00 2007-09-01 01:22:47.900 244 18266.93 49.14 52772.03 88888.00 2007-09-01 01:22:48.400 244 18266.90 49.09 52772.11 88888.00 2007-09-01 01:22:48.900 244 18266.87 49.00 52772.15 88888.00 2007-09-01 01:22:49.400 244 18266.93 48.98 52772.01 88888.00 2007-09-01 01:22:49.900 244 18267.02 48.94 52772.02 88888.00 2007-09-01 01:22:50.400 244 18267.05 48.95 52771.99 88888.00 2007-09-01 01:22:50.900 244 18267.06 48.96 52771.95 88888.00 2007-09-01 01:22:51.400 244 18267.05 48.93 52771.93 88888.00 2007-09-01 01:22:51.900 244 18267.02 48.87 52771.88 88888.00 2007-09-01 01:22:52.400 244 18267.09 48.80 52771.97 88888.00 2007-09-01 01:22:52.900 244 18267.13 48.79 52771.92 88888.00 2007-09-01 01:22:53.400 244 18267.10 48.73 52771.92 88888.00 2007-09-01 01:22:53.900 244 18267.01 48.72 52771.99 88888.00 2007-09-01 01:22:54.400 244 18267.12 48.82 52771.90 88888.00 2007-09-01 01:22:54.900 244 18267.11 48.81 52771.83 88888.00 2007-09-01 01:22:55.400 244 18267.16 48.70 52771.81 88888.00 2007-09-01 01:22:55.900 244 18267.29 48.58 52771.69 88888.00 2007-09-01 01:22:56.400 244 18267.39 48.60 52771.68 88888.00 2007-09-01 01:22:56.900 244 18267.29 48.62 52771.79 88888.00 2007-09-01 01:22:57.400 244 18267.19 48.55 52771.72 88888.00 2007-09-01 01:22:57.900 244 18267.23 48.51 52771.76 88888.00 2007-09-01 01:22:58.400 244 18267.22 48.38 52771.72 88888.00 2007-09-01 01:22:58.900 244 18267.19 48.31 52771.69 88888.00 2007-09-01 01:22:59.400 244 18267.18 48.28 52771.67 88888.00 2007-09-01 01:22:59.900 244 18267.21 48.37 52771.64 88888.00 2007-09-01 01:23:00.400 244 18267.30 48.44 52771.69 88888.00 2007-09-01 01:23:00.900 244 18267.44 48.45 52771.73 88888.00 2007-09-01 01:23:01.400 244 18267.53 48.33 52771.73 88888.00 2007-09-01 01:23:01.900 244 18267.44 48.30 52771.77 88888.00 2007-09-01 01:23:02.400 244 18267.45 48.25 52771.78 88888.00 2007-09-01 01:23:02.900 244 18267.54 48.22 52771.76 88888.00 2007-09-01 01:23:03.400 244 18267.41 48.20 52771.73 88888.00 2007-09-01 01:23:03.900 244 18267.44 48.09 52771.73 88888.00 2007-09-01 01:23:04.400 244 18267.46 48.09 52771.65 88888.00 2007-09-01 01:23:04.900 244 18267.52 48.10 52771.66 88888.00 2007-09-01 01:23:05.400 244 18267.53 48.08 52771.73 88888.00 2007-09-01 01:23:05.900 244 18267.56 48.16 52771.86 88888.00 2007-09-01 01:23:06.400 244 18267.73 48.09 52771.78 88888.00 2007-09-01 01:23:06.900 244 18267.84 48.03 52771.69 88888.00 2007-09-01 01:23:07.400 244 18267.77 48.04 52771.70 88888.00 2007-09-01 01:23:07.900 244 18267.89 48.03 52771.52 88888.00 2007-09-01 01:23:08.400 244 18267.93 47.96 52771.43 88888.00 2007-09-01 01:23:08.900 244 18267.88 47.90 52771.51 88888.00 2007-09-01 01:23:09.400 244 18267.87 47.90 52771.66 88888.00 2007-09-01 01:23:09.900 244 18267.86 47.96 52771.70 88888.00 2007-09-01 01:23:10.400 244 18267.89 47.90 52771.65 88888.00 2007-09-01 01:23:10.900 244 18267.92 47.87 52771.55 88888.00 2007-09-01 01:23:11.400 244 18267.80 47.95 52771.62 88888.00 2007-09-01 01:23:11.900 244 18267.80 47.89 52771.58 88888.00 2007-09-01 01:23:12.400 244 18267.84 47.84 52771.43 88888.00 2007-09-01 01:23:12.900 244 18267.88 47.88 52771.41 88888.00 2007-09-01 01:23:13.400 244 18267.81 47.86 52771.43 88888.00 2007-09-01 01:23:13.900 244 18267.78 47.80 52771.49 88888.00 2007-09-01 01:23:14.400 244 18267.73 47.85 52771.44 88888.00 2007-09-01 01:23:14.900 244 18267.71 47.88 52771.42 88888.00 2007-09-01 01:23:15.400 244 18267.74 47.86 52771.52 88888.00 2007-09-01 01:23:15.900 244 18267.73 47.78 52771.62 88888.00 2007-09-01 01:23:16.400 244 18267.63 47.67 52771.58 88888.00 2007-09-01 01:23:16.900 244 18267.71 47.71 52771.52 88888.00 2007-09-01 01:23:17.400 244 18267.65 47.68 52771.51 88888.00 2007-09-01 01:23:17.900 244 18267.52 47.65 52771.43 88888.00 2007-09-01 01:23:18.400 244 18267.50 47.63 52771.47 88888.00 2007-09-01 01:23:18.900 244 18267.49 47.61 52771.38 88888.00 2007-09-01 01:23:19.400 244 18267.39 47.66 52771.51 88888.00 2007-09-01 01:23:19.900 244 18267.34 47.69 52771.62 88888.00 2007-09-01 01:23:20.400 244 18267.42 47.67 52771.74 88888.00 2007-09-01 01:23:20.900 244 18267.39 47.63 52771.77 88888.00 2007-09-01 01:23:21.400 244 18267.30 47.61 52771.68 88888.00 2007-09-01 01:23:21.900 244 18267.27 47.56 52771.69 88888.00 2007-09-01 01:23:22.400 244 18267.21 47.71 52771.76 88888.00 2007-09-01 01:23:22.900 244 18267.18 47.71 52771.78 88888.00 2007-09-01 01:23:23.400 244 18267.19 47.81 52771.81 88888.00 2007-09-01 01:23:23.900 244 18267.08 47.75 52771.84 88888.00 2007-09-01 01:23:24.400 244 18266.98 47.71 52771.84 88888.00 2007-09-01 01:23:24.900 244 18266.95 47.74 52771.79 88888.00 2007-09-01 01:23:25.400 244 18266.99 47.73 52771.87 88888.00 2007-09-01 01:23:25.900 244 18266.95 47.71 52771.78 88888.00 2007-09-01 01:23:26.400 244 18266.84 47.69 52771.73 88888.00 2007-09-01 01:23:26.900 244 18266.86 47.72 52771.68 88888.00 2007-09-01 01:23:27.400 244 18266.78 47.65 52771.70 88888.00 2007-09-01 01:23:27.900 244 18266.78 47.68 52771.76 88888.00 2007-09-01 01:23:28.400 244 18266.73 47.71 52771.66 88888.00 2007-09-01 01:23:28.900 244 18266.61 47.69 52771.79 88888.00 2007-09-01 01:23:29.400 244 18266.57 47.66 52771.86 88888.00 2007-09-01 01:23:29.900 244 18266.58 47.66 52771.78 88888.00 2007-09-01 01:23:30.400 244 18266.61 47.57 52771.88 88888.00 2007-09-01 01:23:30.900 244 18266.66 47.58 52771.83 88888.00 2007-09-01 01:23:31.400 244 18266.54 47.58 52771.83 88888.00 2007-09-01 01:23:31.900 244 18266.47 47.56 52771.77 88888.00 2007-09-01 01:23:32.400 244 18266.51 47.57 52771.92 88888.00 2007-09-01 01:23:32.900 244 18266.52 47.57 52771.99 88888.00 2007-09-01 01:23:33.400 244 18266.40 47.54 52772.01 88888.00 2007-09-01 01:23:33.900 244 18266.30 47.55 52771.97 88888.00 2007-09-01 01:23:34.400 244 18266.36 47.59 52771.89 88888.00 2007-09-01 01:23:34.900 244 18266.31 47.62 52771.90 88888.00 2007-09-01 01:23:35.400 244 18266.29 47.64 52771.90 88888.00 2007-09-01 01:23:35.900 244 18266.24 47.65 52771.95 88888.00 2007-09-01 01:23:36.400 244 18266.20 47.71 52771.98 88888.00 2007-09-01 01:23:36.900 244 18266.03 47.80 52771.95 88888.00 2007-09-01 01:23:37.400 244 18265.99 47.79 52771.91 88888.00 2007-09-01 01:23:37.900 244 18266.11 47.74 52771.95 88888.00 2007-09-01 01:23:38.400 244 18266.19 47.77 52772.03 88888.00 2007-09-01 01:23:38.900 244 18266.02 47.89 52771.97 88888.00 2007-09-01 01:23:39.400 244 18266.01 48.03 52771.95 88888.00 2007-09-01 01:23:39.900 244 18265.94 48.19 52771.95 88888.00 2007-09-01 01:23:40.400 244 18265.91 48.21 52771.96 88888.00 2007-09-01 01:23:40.900 244 18265.79 48.16 52772.08 88888.00 2007-09-01 01:23:41.400 244 18265.83 48.11 52772.05 88888.00 2007-09-01 01:23:41.900 244 18265.90 48.10 52772.04 88888.00 2007-09-01 01:23:42.400 244 18265.89 48.12 52772.05 88888.00 2007-09-01 01:23:42.900 244 18265.87 48.06 52772.07 88888.00 2007-09-01 01:23:43.400 244 18265.72 48.06 52772.16 88888.00 2007-09-01 01:23:43.900 244 18265.79 48.16 52772.35 88888.00 2007-09-01 01:23:44.400 244 18265.76 48.14 52772.48 88888.00 2007-09-01 01:23:44.900 244 18265.72 48.14 52772.42 88888.00 2007-09-01 01:23:45.400 244 18265.68 48.21 52772.09 88888.00 2007-09-01 01:23:45.900 244 18265.69 48.30 52772.05 88888.00 2007-09-01 01:23:46.400 244 18265.74 48.29 52772.01 88888.00 2007-09-01 01:23:46.900 244 18265.71 48.29 52772.03 88888.00 2007-09-01 01:23:47.400 244 18265.63 48.40 52772.02 88888.00 2007-09-01 01:23:47.900 244 18265.69 48.42 52772.18 88888.00 2007-09-01 01:23:48.400 244 18265.59 48.47 52772.14 88888.00 2007-09-01 01:23:48.900 244 18265.48 48.52 52772.20 88888.00 2007-09-01 01:23:49.400 244 18265.34 48.53 52772.15 88888.00 2007-09-01 01:23:49.900 244 18265.24 48.47 52772.18 88888.00 2007-09-01 01:23:50.400 244 18265.22 48.44 52772.20 88888.00 2007-09-01 01:23:50.900 244 18265.28 48.44 52772.22 88888.00 2007-09-01 01:23:51.400 244 18265.29 48.51 52772.23 88888.00 2007-09-01 01:23:51.900 244 18265.23 48.58 52772.19 88888.00 2007-09-01 01:23:52.400 244 18265.27 48.62 52772.19 88888.00 2007-09-01 01:23:52.900 244 18265.27 48.66 52772.16 88888.00 2007-09-01 01:23:53.400 244 18265.17 48.68 52772.18 88888.00 2007-09-01 01:23:53.900 244 18265.21 48.70 52772.20 88888.00 2007-09-01 01:23:54.400 244 18265.22 48.80 52772.27 88888.00 2007-09-01 01:23:54.900 244 18265.26 48.76 52772.38 88888.00 2007-09-01 01:23:55.400 244 18265.27 48.84 52772.24 88888.00 2007-09-01 01:23:55.900 244 18265.18 48.81 52772.16 88888.00 2007-09-01 01:23:56.400 244 18265.25 48.88 52772.20 88888.00 2007-09-01 01:23:56.900 244 18265.29 49.06 52772.23 88888.00 2007-09-01 01:23:57.400 244 18265.27 49.18 52772.21 88888.00 2007-09-01 01:23:57.900 244 18265.28 49.16 52772.21 88888.00 2007-09-01 01:23:58.400 244 18265.28 49.14 52772.25 88888.00 2007-09-01 01:23:58.900 244 18265.22 49.18 52772.25 88888.00 2007-09-01 01:23:59.400 244 18265.25 49.08 52772.19 88888.00 2007-09-01 01:23:59.900 244 18265.21 49.09 52772.14 88888.00 2007-09-01 01:24:00.400 244 18265.11 49.16 52772.19 88888.00 2007-09-01 01:24:00.900 244 18265.09 49.23 52772.26 88888.00 2007-09-01 01:24:01.400 244 18265.12 49.27 52772.25 88888.00 2007-09-01 01:24:01.900 244 18265.23 49.27 52772.18 88888.00 2007-09-01 01:24:02.400 244 18265.09 49.27 52772.15 88888.00 2007-09-01 01:24:02.900 244 18265.02 49.39 52772.28 88888.00 2007-09-01 01:24:03.400 244 18265.07 49.44 52772.28 88888.00 2007-09-01 01:24:03.900 244 18265.07 49.42 52772.28 88888.00 2007-09-01 01:24:04.400 244 18265.04 49.37 52772.21 88888.00 2007-09-01 01:24:04.900 244 18265.05 49.45 52772.26 88888.00 2007-09-01 01:24:05.400 244 18265.05 49.49 52772.24 88888.00 2007-09-01 01:24:05.900 244 18264.93 49.53 52772.30 88888.00 2007-09-01 01:24:06.400 244 18264.96 49.61 52772.19 88888.00 2007-09-01 01:24:06.900 244 18265.04 49.65 52772.20 88888.00 2007-09-01 01:24:07.400 244 18265.03 49.68 52772.15 88888.00 2007-09-01 01:24:07.900 244 18265.07 49.56 52772.13 88888.00 2007-09-01 01:24:08.400 244 18265.18 49.60 52772.15 88888.00 2007-09-01 01:24:08.900 244 18265.16 49.68 52772.12 88888.00 2007-09-01 01:24:09.400 244 18265.22 49.76 52772.13 88888.00 2007-09-01 01:24:09.900 244 18265.26 49.74 52772.10 88888.00 2007-09-01 01:24:10.400 244 18265.29 49.71 52772.08 88888.00 2007-09-01 01:24:10.900 244 18265.31 49.69 52772.09 88888.00 2007-09-01 01:24:11.400 244 18265.22 49.65 52772.09 88888.00 2007-09-01 01:24:11.900 244 18265.26 49.56 52772.03 88888.00 2007-09-01 01:24:12.400 244 18265.28 49.64 52771.87 88888.00 2007-09-01 01:24:12.900 244 18265.28 49.74 52771.91 88888.00 2007-09-01 01:24:13.400 244 18265.22 49.79 52772.03 88888.00 2007-09-01 01:24:13.900 244 18265.26 49.72 52772.00 88888.00 2007-09-01 01:24:14.400 244 18265.29 49.75 52772.00 88888.00 2007-09-01 01:24:14.900 244 18265.27 49.76 52771.79 88888.00 2007-09-01 01:24:15.400 244 18265.35 49.70 52771.77 88888.00 2007-09-01 01:24:15.900 244 18265.32 49.65 52771.81 88888.00 2007-09-01 01:24:16.400 244 18265.31 49.63 52771.88 88888.00 2007-09-01 01:24:16.900 244 18265.28 49.69 52771.81 88888.00 2007-09-01 01:24:17.400 244 18265.36 49.73 52771.86 88888.00 2007-09-01 01:24:17.900 244 18265.35 49.77 52771.92 88888.00 2007-09-01 01:24:18.400 244 18265.45 49.79 52771.86 88888.00 2007-09-01 01:24:18.900 244 18265.52 49.75 52771.86 88888.00 2007-09-01 01:24:19.400 244 18265.56 49.80 52771.91 88888.00 2007-09-01 01:24:19.900 244 18265.43 49.88 52771.92 88888.00 2007-09-01 01:24:20.400 244 18265.28 49.94 52771.91 88888.00 2007-09-01 01:24:20.900 244 18265.32 49.89 52771.97 88888.00 2007-09-01 01:24:21.400 244 18265.33 49.88 52772.01 88888.00 2007-09-01 01:24:21.900 244 18265.31 49.91 52772.04 88888.00 2007-09-01 01:24:22.400 244 18265.36 49.93 52772.03 88888.00 2007-09-01 01:24:22.900 244 18265.45 50.00 52771.92 88888.00 2007-09-01 01:24:23.400 244 18265.34 49.90 52771.81 88888.00 2007-09-01 01:24:23.900 244 18265.27 49.89 52771.79 88888.00 2007-09-01 01:24:24.400 244 18265.28 49.88 52771.68 88888.00 2007-09-01 01:24:24.900 244 18265.36 49.80 52771.72 88888.00 2007-09-01 01:24:25.400 244 18265.31 49.82 52771.68 88888.00 2007-09-01 01:24:25.900 244 18265.38 49.89 52771.68 88888.00 2007-09-01 01:24:26.400 244 18265.36 49.96 52771.68 88888.00 2007-09-01 01:24:26.900 244 18265.32 49.99 52771.68 88888.00 2007-09-01 01:24:27.400 244 18265.34 49.99 52771.74 88888.00 2007-09-01 01:24:27.900 244 18265.41 49.97 52771.81 88888.00 2007-09-01 01:24:28.400 244 18265.41 49.94 52771.78 88888.00 2007-09-01 01:24:28.900 244 18265.34 49.96 52771.81 88888.00 2007-09-01 01:24:29.400 244 18265.29 50.04 52771.72 88888.00 2007-09-01 01:24:29.900 244 18265.36 50.04 52771.76 88888.00 2007-09-01 01:24:30.400 244 18265.43 49.97 52771.83 88888.00 2007-09-01 01:24:30.900 244 18265.42 50.02 52771.79 88888.00 2007-09-01 01:24:31.400 244 18265.39 50.04 52771.75 88888.00 2007-09-01 01:24:31.900 244 18265.44 50.02 52771.75 88888.00 2007-09-01 01:24:32.400 244 18265.42 50.07 52771.77 88888.00 2007-09-01 01:24:32.900 244 18265.42 50.15 52771.75 88888.00 2007-09-01 01:24:33.400 244 18265.55 50.15 52771.86 88888.00 2007-09-01 01:24:33.900 244 18265.68 50.16 52771.95 88888.00 2007-09-01 01:24:34.400 244 18265.61 50.15 52771.92 88888.00 2007-09-01 01:24:34.900 244 18265.52 50.20 52771.84 88888.00 2007-09-01 01:24:35.400 244 18265.52 50.09 52771.84 88888.00 2007-09-01 01:24:35.900 244 18265.45 50.07 52771.85 88888.00 2007-09-01 01:24:36.400 244 18265.54 50.10 52771.87 88888.00 2007-09-01 01:24:36.900 244 18265.69 50.19 52771.75 88888.00 2007-09-01 01:24:37.400 244 18265.76 50.26 52771.75 88888.00 2007-09-01 01:24:37.900 244 18265.76 50.14 52771.63 88888.00 2007-09-01 01:24:38.400 244 18265.75 50.09 52771.53 88888.00 2007-09-01 01:24:38.900 244 18265.70 50.15 52771.69 88888.00 2007-09-01 01:24:39.400 244 18265.65 50.13 52771.72 88888.00 2007-09-01 01:24:39.900 244 18265.79 50.10 52771.85 88888.00 2007-09-01 01:24:40.400 244 18265.79 50.04 52771.86 88888.00 2007-09-01 01:24:40.900 244 18265.49 50.01 52771.76 88888.00 2007-09-01 01:24:41.400 244 18265.52 50.03 52771.77 88888.00 2007-09-01 01:24:41.900 244 18265.86 50.12 52771.75 88888.00 2007-09-01 01:24:42.400 244 18265.96 50.10 52771.65 88888.00 2007-09-01 01:24:42.900 244 18265.90 50.15 52771.66 88888.00 2007-09-01 01:24:43.400 244 18265.86 50.11 52771.67 88888.00 2007-09-01 01:24:43.900 244 18265.71 49.94 52771.64 88888.00 2007-09-01 01:24:44.400 244 18265.76 49.94 52771.51 88888.00 2007-09-01 01:24:44.900 244 18265.72 50.00 52771.47 88888.00 2007-09-01 01:24:45.400 244 18265.67 50.09 52771.53 88888.00 2007-09-01 01:24:45.900 244 18265.77 50.13 52771.51 88888.00 2007-09-01 01:24:46.400 244 18265.76 50.12 52771.40 88888.00 2007-09-01 01:24:46.900 244 18265.75 50.14 52771.42 88888.00 2007-09-01 01:24:47.400 244 18265.70 50.11 52771.46 88888.00 2007-09-01 01:24:47.900 244 18265.78 50.10 52771.50 88888.00 2007-09-01 01:24:48.400 244 18265.72 50.13 52771.51 88888.00 2007-09-01 01:24:48.900 244 18265.65 50.20 52771.51 88888.00 2007-09-01 01:24:49.400 244 18265.58 50.13 52771.52 88888.00 2007-09-01 01:24:49.900 244 18265.64 50.06 52771.51 88888.00 2007-09-01 01:24:50.400 244 18265.65 50.05 52771.53 88888.00 2007-09-01 01:24:50.900 244 18265.55 50.10 52771.66 88888.00 2007-09-01 01:24:51.400 244 18265.61 50.10 52771.80 88888.00 2007-09-01 01:24:51.900 244 18265.66 50.07 52771.80 88888.00 2007-09-01 01:24:52.400 244 18265.75 50.01 52771.60 88888.00 2007-09-01 01:24:52.900 244 18265.80 49.97 52771.54 88888.00 2007-09-01 01:24:53.400 244 18265.70 50.08 52771.64 88888.00 2007-09-01 01:24:53.900 244 18265.75 50.24 52771.63 88888.00 2007-09-01 01:24:54.400 244 18265.71 50.22 52771.53 88888.00 2007-09-01 01:24:54.900 244 18265.63 50.29 52771.51 88888.00 2007-09-01 01:24:55.400 244 18265.65 50.29 52771.45 88888.00 2007-09-01 01:24:55.900 244 18265.64 50.16 52771.34 88888.00 2007-09-01 01:24:56.400 244 18265.78 50.10 52771.39 88888.00 2007-09-01 01:24:56.900 244 18265.67 50.10 52771.51 88888.00 2007-09-01 01:24:57.400 244 18265.64 50.04 52771.53 88888.00 2007-09-01 01:24:57.900 244 18265.63 50.07 52771.43 88888.00 2007-09-01 01:24:58.400 244 18265.74 49.97 52771.43 88888.00 2007-09-01 01:24:58.900 244 18265.83 49.99 52771.53 88888.00 2007-09-01 01:24:59.400 244 18265.69 50.13 52771.57 88888.00 2007-09-01 01:24:59.900 244 18265.54 50.21 52771.56 88888.00 2007-09-01 01:25:00.400 244 18265.50 50.10 52771.57 88888.00 2007-09-01 01:25:00.900 244 18265.54 50.14 52771.51 88888.00 2007-09-01 01:25:01.400 244 18265.52 50.23 52771.53 88888.00 2007-09-01 01:25:01.900 244 18265.50 50.26 52771.60 88888.00 2007-09-01 01:25:02.400 244 18265.42 50.24 52771.68 88888.00 2007-09-01 01:25:02.900 244 18265.59 50.28 52771.73 88888.00 2007-09-01 01:25:03.400 244 18265.60 50.26 52771.75 88888.00 2007-09-01 01:25:03.900 244 18265.55 50.22 52771.56 88888.00 2007-09-01 01:25:04.400 244 18265.66 50.24 52771.58 88888.00 2007-09-01 01:25:04.900 244 18265.60 50.29 52771.58 88888.00 2007-09-01 01:25:05.400 244 18265.66 50.38 52771.62 88888.00 2007-09-01 01:25:05.900 244 18265.72 50.41 52771.58 88888.00 2007-09-01 01:25:06.400 244 18265.69 50.37 52771.58 88888.00 2007-09-01 01:25:06.900 244 18265.49 50.38 52771.53 88888.00 2007-09-01 01:25:07.400 244 18265.58 50.44 52771.63 88888.00 2007-09-01 01:25:07.900 244 18265.75 50.35 52771.57 88888.00 2007-09-01 01:25:08.400 244 18265.82 50.39 52771.60 88888.00 2007-09-01 01:25:08.900 244 18265.79 50.54 52771.52 88888.00 2007-09-01 01:25:09.400 244 18265.67 50.57 52771.44 88888.00 2007-09-01 01:25:09.900 244 18265.76 50.56 52771.49 88888.00 2007-09-01 01:25:10.400 244 18265.78 50.55 52771.49 88888.00 2007-09-01 01:25:10.900 244 18265.77 50.57 52771.42 88888.00 2007-09-01 01:25:11.400 244 18265.69 50.70 52771.43 88888.00 2007-09-01 01:25:11.900 244 18265.71 50.75 52771.41 88888.00 2007-09-01 01:25:12.400 244 18265.69 50.71 52771.37 88888.00 2007-09-01 01:25:12.900 244 18265.78 50.71 52771.38 88888.00 2007-09-01 01:25:13.400 244 18265.81 50.74 52771.49 88888.00 2007-09-01 01:25:13.900 244 18265.89 50.73 52771.42 88888.00 2007-09-01 01:25:14.400 244 18265.85 50.70 52771.40 88888.00 2007-09-01 01:25:14.900 244 18265.82 50.76 52771.50 88888.00 2007-09-01 01:25:15.400 244 18265.88 50.78 52771.60 88888.00 2007-09-01 01:25:15.900 244 18265.93 50.77 52771.60 88888.00 2007-09-01 01:25:16.400 244 18265.87 50.70 52771.52 88888.00 2007-09-01 01:25:16.900 244 18265.86 50.64 52771.55 88888.00 2007-09-01 01:25:17.400 244 18265.94 50.75 52771.57 88888.00 2007-09-01 01:25:17.900 244 18265.90 50.76 52771.55 88888.00 2007-09-01 01:25:18.400 244 18265.83 50.82 52771.46 88888.00 2007-09-01 01:25:18.900 244 18265.90 50.73 52771.33 88888.00 2007-09-01 01:25:19.400 244 18265.86 50.77 52771.40 88888.00 2007-09-01 01:25:19.900 244 18265.96 50.88 52771.44 88888.00 2007-09-01 01:25:20.400 244 18266.02 50.89 52771.41 88888.00 2007-09-01 01:25:20.900 244 18266.03 50.92 52771.31 88888.00 2007-09-01 01:25:21.400 244 18265.98 50.91 52771.33 88888.00 2007-09-01 01:25:21.900 244 18266.00 50.96 52771.44 88888.00 2007-09-01 01:25:22.400 244 18266.10 50.98 52771.43 88888.00 2007-09-01 01:25:22.900 244 18266.15 50.97 52771.43 88888.00 2007-09-01 01:25:23.400 244 18266.12 50.97 52771.49 88888.00 2007-09-01 01:25:23.900 244 18266.14 51.02 52771.45 88888.00 2007-09-01 01:25:24.400 244 18266.13 51.03 52771.35 88888.00 2007-09-01 01:25:24.900 244 18266.21 51.00 52771.34 88888.00 2007-09-01 01:25:25.400 244 18266.12 51.03 52771.35 88888.00 2007-09-01 01:25:25.900 244 18266.11 51.00 52771.33 88888.00 2007-09-01 01:25:26.400 244 18266.18 50.94 52771.10 88888.00 2007-09-01 01:25:26.900 244 18266.39 50.95 52771.02 88888.00 2007-09-01 01:25:27.400 244 18266.39 50.94 52771.04 88888.00 2007-09-01 01:25:27.900 244 18266.23 50.92 52771.11 88888.00 2007-09-01 01:25:28.400 244 18266.18 50.89 52771.16 88888.00 2007-09-01 01:25:28.900 244 18266.18 50.90 52771.12 88888.00 2007-09-01 01:25:29.400 244 18266.20 50.91 52771.18 88888.00 2007-09-01 01:25:29.900 244 18266.21 50.90 52771.19 88888.00 2007-09-01 01:25:30.400 244 18266.17 50.92 52771.17 88888.00 2007-09-01 01:25:30.900 244 18266.23 51.03 52771.23 88888.00 2007-09-01 01:25:31.400 244 18266.28 51.08 52771.21 88888.00 2007-09-01 01:25:31.900 244 18266.23 51.15 52771.17 88888.00 2007-09-01 01:25:32.400 244 18266.12 51.16 52771.25 88888.00 2007-09-01 01:25:32.900 244 18266.11 51.12 52771.26 88888.00 2007-09-01 01:25:33.400 244 18266.25 51.19 52771.17 88888.00 2007-09-01 01:25:33.900 244 18266.30 51.26 52771.30 88888.00 2007-09-01 01:25:34.400 244 18266.31 51.23 52771.41 88888.00 2007-09-01 01:25:34.900 244 18266.17 51.26 52771.49 88888.00 2007-09-01 01:25:35.400 244 18266.20 51.24 52771.51 88888.00 2007-09-01 01:25:35.900 244 18266.17 51.16 52771.47 88888.00 2007-09-01 01:25:36.400 244 18266.28 51.21 52771.44 88888.00 2007-09-01 01:25:36.900 244 18266.34 51.20 52771.44 88888.00 2007-09-01 01:25:37.400 244 18266.33 51.20 52771.46 88888.00 2007-09-01 01:25:37.900 244 18266.48 51.27 52771.54 88888.00 2007-09-01 01:25:38.400 244 18266.40 51.27 52771.45 88888.00 2007-09-01 01:25:38.900 244 18266.40 51.26 52771.46 88888.00 2007-09-01 01:25:39.400 244 18266.54 51.30 52771.49 88888.00 2007-09-01 01:25:39.900 244 18266.45 51.30 52771.40 88888.00 2007-09-01 01:25:40.400 244 18266.42 51.35 52771.40 88888.00 2007-09-01 01:25:40.900 244 18266.43 51.40 52771.31 88888.00 2007-09-01 01:25:41.400 244 18266.35 51.41 52771.35 88888.00 2007-09-01 01:25:41.900 244 18266.31 51.40 52771.42 88888.00 2007-09-01 01:25:42.400 244 18266.32 51.40 52771.47 88888.00 2007-09-01 01:25:42.900 244 18266.35 51.44 52771.54 88888.00 2007-09-01 01:25:43.400 244 18266.25 51.42 52771.62 88888.00 2007-09-01 01:25:43.900 244 18266.35 51.41 52771.62 88888.00 2007-09-01 01:25:44.400 244 18266.34 51.44 52771.65 88888.00 2007-09-01 01:25:44.900 244 18266.35 51.43 52771.56 88888.00 2007-09-01 01:25:45.400 244 18266.26 51.37 52771.60 88888.00 2007-09-01 01:25:45.900 244 18266.13 51.35 52771.61 88888.00 2007-09-01 01:25:46.400 244 18266.14 51.35 52771.65 88888.00 2007-09-01 01:25:46.900 244 18266.18 51.35 52771.66 88888.00 2007-09-01 01:25:47.400 244 18266.31 51.29 52771.53 88888.00 2007-09-01 01:25:47.900 244 18266.24 51.27 52771.53 88888.00 2007-09-01 01:25:48.400 244 18266.09 51.31 52771.51 88888.00 2007-09-01 01:25:48.900 244 18266.04 51.33 52771.39 88888.00 2007-09-01 01:25:49.400 244 18265.98 51.34 52771.38 88888.00 2007-09-01 01:25:49.900 244 18266.18 51.24 52771.39 88888.00 2007-09-01 01:25:50.400 244 18266.26 51.24 52771.38 88888.00 2007-09-01 01:25:50.900 244 18266.26 51.27 52771.50 88888.00 2007-09-01 01:25:51.397 244 18266.26 51.29 52771.60 88888.00 2007-09-01 01:25:51.907 244 18266.22 51.29 52771.46 88888.00 2007-09-01 01:25:52.407 244 18266.22 51.32 52771.54 88888.00 2007-09-01 01:25:52.907 244 18266.30 51.33 52771.57 88888.00 2007-09-01 01:25:53.407 244 18266.29 51.30 52771.45 88888.00 2007-09-01 01:25:53.907 244 18266.18 51.41 52771.52 88888.00 2007-09-01 01:25:54.407 244 18266.14 51.44 52771.47 88888.00 2007-09-01 01:25:54.907 244 18266.11 51.42 52771.32 88888.00 2007-09-01 01:25:55.407 244 18266.11 51.41 52771.28 88888.00 2007-09-01 01:25:55.907 244 18266.20 51.34 52771.21 88888.00 2007-09-01 01:25:56.407 244 18266.23 51.32 52771.19 88888.00 2007-09-01 01:25:56.907 244 18266.24 51.36 52771.19 88888.00 2007-09-01 01:25:57.407 244 18266.25 51.33 52771.28 88888.00 2007-09-01 01:25:57.907 244 18266.19 51.30 52771.15 88888.00 2007-09-01 01:25:58.407 244 18266.28 51.22 52771.21 88888.00 2007-09-01 01:25:58.907 244 18266.23 51.03 52771.32 88888.00 2007-09-01 01:25:59.407 244 18266.34 50.98 52771.35 88888.00 2007-09-01 01:25:59.907 244 18266.26 50.99 52771.34 88888.00 2007-09-01 01:26:00.407 244 18266.12 50.99 52771.50 88888.00 2007-09-01 01:26:00.907 244 18266.26 51.03 52771.50 88888.00 2007-09-01 01:26:01.407 244 18266.19 51.03 52771.47 88888.00 2007-09-01 01:26:01.907 244 18266.07 51.11 52771.37 88888.00 2007-09-01 01:26:02.407 244 18266.13 51.08 52771.30 88888.00 2007-09-01 01:26:02.907 244 18266.23 51.07 52771.35 88888.00 2007-09-01 01:26:03.407 244 18266.24 51.08 52771.39 88888.00 2007-09-01 01:26:03.907 244 18266.31 51.18 52771.31 88888.00 2007-09-01 01:26:04.407 244 18266.31 51.12 52771.25 88888.00 2007-09-01 01:26:04.907 244 18266.33 51.09 52771.26 88888.00 2007-09-01 01:26:05.407 244 18266.25 51.10 52771.23 88888.00 2007-09-01 01:26:05.907 244 18266.26 51.08 52771.28 88888.00 2007-09-01 01:26:06.407 244 18266.29 51.00 52771.35 88888.00 2007-09-01 01:26:06.907 244 18266.22 51.02 52771.34 88888.00 2007-09-01 01:26:07.407 244 18266.17 51.13 52771.22 88888.00 2007-09-01 01:26:07.907 244 18266.05 51.16 52771.25 88888.00 2007-09-01 01:26:08.407 244 18266.04 51.07 52771.27 88888.00 2007-09-01 01:26:08.907 244 18266.04 51.01 52771.28 88888.00 2007-09-01 01:26:09.407 244 18266.07 51.05 52771.22 88888.00 2007-09-01 01:26:09.907 244 18266.01 51.04 52771.27 88888.00 2007-09-01 01:26:10.407 244 18266.08 51.05 52771.25 88888.00 2007-09-01 01:26:10.907 244 18266.08 51.03 52771.23 88888.00 2007-09-01 01:26:11.407 244 18266.03 51.09 52771.40 88888.00 2007-09-01 01:26:11.907 244 18266.07 51.00 52771.40 88888.00 2007-09-01 01:26:12.407 244 18266.02 51.00 52771.28 88888.00 2007-09-01 01:26:12.907 244 18265.89 51.08 52771.25 88888.00 2007-09-01 01:26:13.407 244 18265.91 51.10 52771.30 88888.00 2007-09-01 01:26:13.907 244 18265.93 51.07 52771.42 88888.00 2007-09-01 01:26:14.407 244 18265.93 51.02 52771.38 88888.00 2007-09-01 01:26:14.907 244 18266.00 50.99 52771.35 88888.00 2007-09-01 01:26:15.407 244 18266.17 50.98 52771.42 88888.00 2007-09-01 01:26:15.907 244 18266.17 51.11 52771.44 88888.00 2007-09-01 01:26:16.407 244 18265.98 51.16 52771.37 88888.00 2007-09-01 01:26:16.907 244 18266.07 51.20 52771.44 88888.00 2007-09-01 01:26:17.407 244 18266.10 51.21 52771.52 88888.00 2007-09-01 01:26:17.907 244 18266.03 51.15 52771.47 88888.00 2007-09-01 01:26:18.407 244 18265.85 51.21 52771.42 88888.00 2007-09-01 01:26:18.907 244 18265.90 51.22 52771.39 88888.00 2007-09-01 01:26:19.407 244 18265.78 51.27 52771.39 88888.00 2007-09-01 01:26:19.907 244 18265.58 51.25 52771.30 88888.00 2007-09-01 01:26:20.407 244 18265.72 51.15 52771.22 88888.00 2007-09-01 01:26:20.907 244 18266.03 51.11 52771.28 88888.00 2007-09-01 01:26:21.407 244 18266.01 51.02 52771.33 88888.00 2007-09-01 01:26:21.907 244 18265.96 50.97 52771.37 88888.00 2007-09-01 01:26:22.407 244 18265.71 50.99 52771.44 88888.00 2007-09-01 01:26:22.907 244 18265.76 50.96 52771.34 88888.00 2007-09-01 01:26:23.407 244 18265.83 50.91 52771.32 88888.00 2007-09-01 01:26:23.907 244 18265.87 50.87 52771.40 88888.00 2007-09-01 01:26:24.407 244 18265.88 50.92 52771.42 88888.00 2007-09-01 01:26:24.907 244 18265.78 50.87 52771.42 88888.00 2007-09-01 01:26:25.407 244 18265.76 50.85 52771.38 88888.00 2007-09-01 01:26:25.907 244 18265.82 50.88 52771.37 88888.00 2007-09-01 01:26:26.407 244 18265.76 50.87 52771.40 88888.00 2007-09-01 01:26:26.907 244 18265.72 50.85 52771.50 88888.00 2007-09-01 01:26:27.407 244 18265.75 50.91 52771.49 88888.00 2007-09-01 01:26:27.907 244 18265.81 51.03 52771.41 88888.00 2007-09-01 01:26:28.407 244 18265.78 51.03 52771.45 88888.00 2007-09-01 01:26:28.907 244 18265.70 50.91 52771.41 88888.00 2007-09-01 01:26:29.407 244 18265.67 50.91 52771.37 88888.00 2007-09-01 01:26:29.907 244 18265.80 50.91 52771.39 88888.00 2007-09-01 01:26:30.407 244 18265.78 50.79 52771.39 88888.00 2007-09-01 01:26:30.907 244 18265.76 50.82 52771.40 88888.00 2007-09-01 01:26:31.407 244 18265.76 50.93 52771.25 88888.00 2007-09-01 01:26:31.907 244 18265.85 50.90 52771.21 88888.00 2007-09-01 01:26:32.407 244 18265.96 50.90 52771.29 88888.00 2007-09-01 01:26:32.907 244 18265.93 50.99 52771.33 88888.00 2007-09-01 01:26:33.407 244 18266.04 51.00 52771.26 88888.00 2007-09-01 01:26:33.907 244 18266.03 50.96 52771.28 88888.00 2007-09-01 01:26:34.407 244 18265.98 51.01 52771.39 88888.00 2007-09-01 01:26:34.907 244 18265.91 50.91 52771.37 88888.00 2007-09-01 01:26:35.407 244 18265.82 50.90 52771.41 88888.00 2007-09-01 01:26:35.907 244 18265.75 50.95 52771.37 88888.00 2007-09-01 01:26:36.407 244 18265.87 51.00 52771.30 88888.00 2007-09-01 01:26:36.907 244 18265.93 51.01 52771.28 88888.00 2007-09-01 01:26:37.407 244 18265.90 50.93 52771.31 88888.00 2007-09-01 01:26:37.907 244 18265.81 50.91 52771.34 88888.00 2007-09-01 01:26:38.407 244 18265.80 50.96 52771.31 88888.00 2007-09-01 01:26:38.907 244 18265.81 50.96 52771.40 88888.00 2007-09-01 01:26:39.407 244 18265.68 51.00 52771.43 88888.00 2007-09-01 01:26:39.907 244 18265.60 51.01 52771.39 88888.00 2007-09-01 01:26:40.407 244 18265.54 50.97 52771.33 88888.00 2007-09-01 01:26:40.907 244 18265.57 50.92 52771.47 88888.00 2007-09-01 01:26:41.407 244 18265.63 50.86 52771.42 88888.00 2007-09-01 01:26:41.907 244 18265.80 50.85 52771.34 88888.00 2007-09-01 01:26:42.407 244 18265.80 50.92 52771.27 88888.00 2007-09-01 01:26:42.907 244 18265.74 50.92 52771.33 88888.00 2007-09-01 01:26:43.407 244 18265.58 50.96 52771.26 88888.00 2007-09-01 01:26:43.907 244 18265.38 51.02 52771.09 88888.00 2007-09-01 01:26:44.407 244 18265.52 51.04 52771.08 88888.00 2007-09-01 01:26:44.907 244 18265.75 51.04 52771.19 88888.00 2007-09-01 01:26:45.407 244 18265.86 51.10 52771.18 88888.00 2007-09-01 01:26:45.907 244 18265.71 51.07 52771.20 88888.00 2007-09-01 01:26:46.407 244 18265.61 50.98 52771.18 88888.00 2007-09-01 01:26:46.907 244 18265.65 50.90 52771.14 88888.00 2007-09-01 01:26:47.407 244 18265.39 50.87 52771.14 88888.00 2007-09-01 01:26:47.907 244 18265.32 50.94 52771.14 88888.00 2007-09-01 01:26:48.407 244 18265.43 50.97 52771.17 88888.00 2007-09-01 01:26:48.907 244 18265.56 50.86 52771.14 88888.00 2007-09-01 01:26:49.407 244 18265.77 50.85 52771.14 88888.00 2007-09-01 01:26:49.907 244 18265.72 50.96 52771.12 88888.00 2007-09-01 01:26:50.407 244 18265.60 51.02 52771.12 88888.00 2007-09-01 01:26:50.907 244 18265.66 51.06 52771.19 88888.00 2007-09-01 01:26:51.407 244 18265.68 50.98 52771.08 88888.00 2007-09-01 01:26:51.907 244 18265.54 50.99 52771.14 88888.00 2007-09-01 01:26:52.407 244 18265.52 51.06 52771.16 88888.00 2007-09-01 01:26:52.907 244 18265.55 50.95 52771.07 88888.00 2007-09-01 01:26:53.407 244 18265.53 50.89 52771.00 88888.00 2007-09-01 01:26:53.907 244 18265.61 50.87 52771.09 88888.00 2007-09-01 01:26:54.407 244 18265.66 50.85 52771.16 88888.00 2007-09-01 01:26:54.907 244 18265.61 50.85 52771.16 88888.00 2007-09-01 01:26:55.407 244 18265.39 50.94 52771.05 88888.00 2007-09-01 01:26:55.907 244 18265.47 50.93 52771.16 88888.00 2007-09-01 01:26:56.407 244 18265.57 50.84 52771.11 88888.00 2007-09-01 01:26:56.907 244 18265.61 50.77 52771.15 88888.00 2007-09-01 01:26:57.407 244 18265.56 50.94 52771.04 88888.00 2007-09-01 01:26:57.907 244 18265.66 50.89 52771.04 88888.00 2007-09-01 01:26:58.407 244 18265.76 50.80 52771.05 88888.00 2007-09-01 01:26:58.907 244 18265.75 50.89 52771.07 88888.00 2007-09-01 01:26:59.407 244 18265.80 50.92 52771.12 88888.00 2007-09-01 01:26:59.907 244 18265.79 50.98 52771.12 88888.00 2007-09-01 01:27:00.407 244 18265.61 50.91 52771.11 88888.00 2007-09-01 01:27:00.907 244 18265.44 50.88 52771.09 88888.00 2007-09-01 01:27:01.407 244 18265.49 50.96 52771.04 88888.00 2007-09-01 01:27:01.907 244 18265.50 50.96 52770.99 88888.00 2007-09-01 01:27:02.407 244 18265.39 50.93 52770.84 88888.00 2007-09-01 01:27:02.907 244 18265.38 50.95 52770.86 88888.00 2007-09-01 01:27:03.407 244 18265.47 50.98 52771.02 88888.00 2007-09-01 01:27:03.907 244 18265.55 51.02 52771.18 88888.00 2007-09-01 01:27:04.407 244 18265.53 50.97 52771.16 88888.00 2007-09-01 01:27:04.907 244 18265.49 50.89 52771.06 88888.00 2007-09-01 01:27:05.407 244 18265.45 50.90 52770.94 88888.00 2007-09-01 01:27:05.907 244 18265.47 50.91 52771.02 88888.00 2007-09-01 01:27:06.407 244 18265.42 50.93 52771.12 88888.00 2007-09-01 01:27:06.907 244 18265.35 50.95 52770.96 88888.00 2007-09-01 01:27:07.407 244 18265.45 50.97 52770.94 88888.00 2007-09-01 01:27:07.907 244 18265.48 50.99 52770.93 88888.00 2007-09-01 01:27:08.407 244 18265.35 51.01 52770.98 88888.00 2007-09-01 01:27:08.907 244 18265.23 51.02 52771.09 88888.00 2007-09-01 01:27:09.407 244 18265.16 50.95 52771.18 88888.00 2007-09-01 01:27:09.907 244 18265.41 50.93 52771.11 88888.00 2007-09-01 01:27:10.407 244 18265.45 50.99 52771.12 88888.00 2007-09-01 01:27:10.907 244 18265.52 50.97 52771.07 88888.00 2007-09-01 01:27:11.407 244 18265.60 50.93 52771.12 88888.00 2007-09-01 01:27:11.907 244 18265.57 50.95 52771.19 88888.00 2007-09-01 01:27:12.407 244 18265.64 50.99 52771.09 88888.00 2007-09-01 01:27:12.907 244 18265.54 50.97 52771.15 88888.00 2007-09-01 01:27:13.407 244 18265.50 51.04 52771.25 88888.00 2007-09-01 01:27:13.907 244 18265.44 51.09 52771.25 88888.00 2007-09-01 01:27:14.407 244 18265.53 51.07 52771.27 88888.00 2007-09-01 01:27:14.907 244 18265.50 51.02 52771.31 88888.00 2007-09-01 01:27:15.407 244 18265.37 50.97 52771.26 88888.00 2007-09-01 01:27:15.907 244 18265.28 50.94 52771.29 88888.00 2007-09-01 01:27:16.407 244 18265.21 50.92 52771.23 88888.00 2007-09-01 01:27:16.907 244 18265.21 50.95 52771.19 88888.00 2007-09-01 01:27:17.407 244 18265.26 50.92 52771.15 88888.00 2007-09-01 01:27:17.907 244 18265.28 50.96 52771.23 88888.00 2007-09-01 01:27:18.407 244 18265.32 51.03 52771.25 88888.00 2007-09-01 01:27:18.907 244 18265.35 51.05 52771.15 88888.00 2007-09-01 01:27:19.407 244 18265.16 50.95 52771.31 88888.00 2007-09-01 01:27:19.907 244 18264.92 50.96 52771.31 88888.00 2007-09-01 01:27:20.407 244 18265.07 51.02 52771.31 88888.00 2007-09-01 01:27:20.907 244 18264.96 51.06 52771.22 88888.00 2007-09-01 01:27:21.407 244 18264.95 51.06 52771.12 88888.00 2007-09-01 01:27:21.907 244 18264.90 51.03 52771.12 88888.00 2007-09-01 01:27:22.407 244 18265.00 50.97 52771.17 88888.00 2007-09-01 01:27:22.907 244 18265.14 51.02 52771.34 88888.00 2007-09-01 01:27:23.407 244 18265.20 51.07 52771.28 88888.00 2007-09-01 01:27:23.907 244 18265.26 51.05 52771.22 88888.00 2007-09-01 01:27:24.407 244 18265.28 50.99 52771.26 88888.00 2007-09-01 01:27:24.907 244 18265.25 51.01 52771.34 88888.00 2007-09-01 01:27:25.407 244 18265.24 51.07 52771.32 88888.00 2007-09-01 01:27:25.907 244 18265.23 51.14 52771.25 88888.00 2007-09-01 01:27:26.407 244 18265.20 51.14 52771.28 88888.00 2007-09-01 01:27:26.907 244 18265.22 51.13 52771.26 88888.00 2007-09-01 01:27:27.407 244 18265.28 51.07 52771.25 88888.00 2007-09-01 01:27:27.907 244 18265.36 51.07 52771.31 88888.00 2007-09-01 01:27:28.407 244 18265.18 51.02 52771.17 88888.00 2007-09-01 01:27:28.907 244 18265.20 50.99 52771.12 88888.00 2007-09-01 01:27:29.407 244 18265.24 50.97 52771.09 88888.00 2007-09-01 01:27:29.907 244 18265.09 51.00 52771.04 88888.00 2007-09-01 01:27:30.407 244 18265.18 51.11 52771.09 88888.00 2007-09-01 01:27:30.907 244 18265.21 51.11 52771.12 88888.00 2007-09-01 01:27:31.407 244 18265.18 51.14 52771.18 88888.00 2007-09-01 01:27:31.907 244 18265.10 51.10 52771.21 88888.00 2007-09-01 01:27:32.407 244 18265.05 51.02 52771.11 88888.00 2007-09-01 01:27:32.907 244 18265.11 51.02 52771.14 88888.00 2007-09-01 01:27:33.407 244 18265.09 51.06 52771.06 88888.00 2007-09-01 01:27:33.907 244 18265.15 51.10 52771.12 88888.00 2007-09-01 01:27:34.407 244 18265.15 51.08 52771.08 88888.00 2007-09-01 01:27:34.907 244 18265.02 51.09 52771.07 88888.00 2007-09-01 01:27:35.407 244 18265.02 51.07 52770.95 88888.00 2007-09-01 01:27:35.907 244 18265.12 51.06 52771.02 88888.00 2007-09-01 01:27:36.407 244 18265.16 51.09 52771.09 88888.00 2007-09-01 01:27:36.907 244 18265.06 51.15 52770.99 88888.00 2007-09-01 01:27:37.407 244 18265.11 51.15 52771.04 88888.00 2007-09-01 01:27:37.907 244 18265.16 51.08 52771.05 88888.00 2007-09-01 01:27:38.407 244 18265.04 51.03 52771.04 88888.00 2007-09-01 01:27:38.907 244 18265.01 51.03 52771.09 88888.00 2007-09-01 01:27:39.407 244 18265.01 51.12 52771.15 88888.00 2007-09-01 01:27:39.907 244 18265.10 51.10 52771.11 88888.00 2007-09-01 01:27:40.407 244 18265.16 51.12 52771.15 88888.00 2007-09-01 01:27:40.907 244 18265.18 51.20 52771.08 88888.00 2007-09-01 01:27:41.407 244 18265.09 51.24 52771.03 88888.00 2007-09-01 01:27:41.907 244 18265.04 51.25 52770.96 88888.00 2007-09-01 01:27:42.407 244 18265.13 51.20 52770.98 88888.00 2007-09-01 01:27:42.907 244 18265.13 51.26 52771.06 88888.00 2007-09-01 01:27:43.407 244 18265.05 51.22 52770.91 88888.00 2007-09-01 01:27:43.907 244 18265.03 51.18 52770.80 88888.00 2007-09-01 01:27:44.407 244 18265.00 51.27 52770.82 88888.00 2007-09-01 01:27:44.907 244 18264.89 51.30 52770.86 88888.00 2007-09-01 01:27:45.407 244 18264.89 51.25 52770.84 88888.00 2007-09-01 01:27:45.907 244 18264.93 51.18 52770.83 88888.00 2007-09-01 01:27:46.407 244 18264.85 51.20 52770.82 88888.00 2007-09-01 01:27:46.907 244 18264.90 51.33 52771.02 88888.00 2007-09-01 01:27:47.407 244 18264.87 51.40 52770.99 88888.00 2007-09-01 01:27:47.907 244 18264.89 51.37 52770.95 88888.00 2007-09-01 01:27:48.407 244 18264.88 51.33 52771.04 88888.00 2007-09-01 01:27:48.907 244 18264.85 51.36 52771.14 88888.00 2007-09-01 01:27:49.407 244 18264.84 51.34 52771.20 88888.00 2007-09-01 01:27:49.907 244 18264.87 51.26 52771.22 88888.00 2007-09-01 01:27:50.407 244 18264.93 51.26 52771.17 88888.00 2007-09-01 01:27:50.907 244 18264.99 51.37 52771.16 88888.00 2007-09-01 01:27:51.407 244 18265.11 51.41 52771.14 88888.00 2007-09-01 01:27:51.907 244 18265.09 51.35 52771.14 88888.00 2007-09-01 01:27:52.407 244 18265.02 51.28 52771.16 88888.00 2007-09-01 01:27:52.907 244 18264.94 51.25 52771.12 88888.00 2007-09-01 01:27:53.407 244 18264.88 51.27 52771.14 88888.00 2007-09-01 01:27:53.907 244 18264.99 51.35 52771.18 88888.00 2007-09-01 01:27:54.407 244 18265.00 51.35 52771.33 88888.00 2007-09-01 01:27:54.907 244 18264.91 51.26 52771.38 88888.00 2007-09-01 01:27:55.407 244 18264.82 51.30 52771.35 88888.00 2007-09-01 01:27:55.907 244 18264.70 51.35 52771.39 88888.00 2007-09-01 01:27:56.407 244 18264.84 51.23 52771.39 88888.00 2007-09-01 01:27:56.907 244 18264.90 51.20 52771.46 88888.00 2007-09-01 01:27:57.407 244 18264.81 51.24 52771.42 88888.00 2007-09-01 01:27:57.907 244 18264.62 51.24 52771.32 88888.00 2007-09-01 01:27:58.407 244 18264.68 51.35 52771.29 88888.00 2007-09-01 01:27:58.907 244 18264.78 51.31 52771.33 88888.00 2007-09-01 01:27:59.407 244 18264.89 51.25 52771.20 88888.00 2007-09-01 01:27:59.907 244 18264.85 51.34 52771.16 88888.00 2007-09-01 01:28:00.407 244 18264.98 51.47 52771.17 88888.00 2007-09-01 01:28:00.907 244 18265.06 51.45 52771.22 88888.00 2007-09-01 01:28:01.407 244 18265.00 51.42 52771.14 88888.00 2007-09-01 01:28:01.907 244 18264.92 51.37 52771.06 88888.00 2007-09-01 01:28:02.407 244 18264.93 51.38 52771.05 88888.00 2007-09-01 01:28:02.907 244 18264.91 51.38 52771.05 88888.00 2007-09-01 01:28:03.407 244 18265.00 51.40 52771.12 88888.00 2007-09-01 01:28:03.907 244 18264.92 51.51 52771.27 88888.00 2007-09-01 01:28:04.407 244 18264.82 51.57 52771.07 88888.00 2007-09-01 01:28:04.907 244 18264.81 51.61 52771.06 88888.00 2007-09-01 01:28:05.407 244 18264.79 51.57 52771.12 88888.00 2007-09-01 01:28:05.907 244 18264.79 51.56 52771.08 88888.00 2007-09-01 01:28:06.407 244 18264.90 51.54 52771.15 88888.00 2007-09-01 01:28:06.907 244 18264.90 51.52 52771.08 88888.00 2007-09-01 01:28:07.407 244 18264.99 51.55 52771.05 88888.00 2007-09-01 01:28:07.907 244 18264.88 51.56 52771.03 88888.00 2007-09-01 01:28:08.407 244 18264.82 51.59 52771.09 88888.00 2007-09-01 01:28:08.907 244 18264.80 51.54 52771.07 88888.00 2007-09-01 01:28:09.407 244 18264.84 51.48 52771.11 88888.00 2007-09-01 01:28:09.907 244 18264.89 51.47 52771.09 88888.00 2007-09-01 01:28:10.407 244 18264.80 51.48 52771.15 88888.00 2007-09-01 01:28:10.907 244 18264.81 51.57 52771.14 88888.00 2007-09-01 01:28:11.407 244 18264.89 51.67 52771.00 88888.00 2007-09-01 01:28:11.907 244 18264.98 51.72 52770.95 88888.00 2007-09-01 01:28:12.407 244 18264.94 51.67 52770.97 88888.00 2007-09-01 01:28:12.907 244 18264.99 51.69 52771.03 88888.00 2007-09-01 01:28:13.407 244 18264.96 51.72 52771.11 88888.00 2007-09-01 01:28:13.907 244 18264.89 51.72 52771.04 88888.00 2007-09-01 01:28:14.407 244 18264.84 51.69 52770.96 88888.00 2007-09-01 01:28:14.907 244 18264.98 51.70 52770.91 88888.00 2007-09-01 01:28:15.407 244 18265.11 51.68 52770.98 88888.00 2007-09-01 01:28:15.907 244 18264.94 51.67 52771.12 88888.00 2007-09-01 01:28:16.407 244 18264.88 51.77 52771.05 88888.00 2007-09-01 01:28:16.907 244 18264.92 51.85 52770.99 88888.00 2007-09-01 01:28:17.407 244 18264.98 51.85 52771.04 88888.00 2007-09-01 01:28:17.907 244 18264.88 51.77 52771.17 88888.00 2007-09-01 01:28:18.407 244 18264.92 51.76 52771.15 88888.00 2007-09-01 01:28:18.907 244 18264.93 51.76 52771.07 88888.00 2007-09-01 01:28:19.407 244 18265.01 51.77 52771.04 88888.00 2007-09-01 01:28:19.907 244 18264.96 51.82 52771.08 88888.00 2007-09-01 01:28:20.407 244 18264.92 51.78 52771.15 88888.00 2007-09-01 01:28:20.907 244 18264.90 51.68 52771.11 88888.00 2007-09-01 01:28:21.407 244 18264.87 51.75 52771.14 88888.00 2007-09-01 01:28:21.907 244 18264.92 51.76 52771.17 88888.00 2007-09-01 01:28:22.407 244 18264.96 51.77 52771.27 88888.00 2007-09-01 01:28:22.907 244 18265.01 51.75 52771.26 88888.00 2007-09-01 01:28:23.407 244 18264.98 51.78 52771.17 88888.00 2007-09-01 01:28:23.907 244 18265.00 51.85 52771.10 88888.00 2007-09-01 01:28:24.407 244 18265.05 51.88 52771.04 88888.00 2007-09-01 01:28:24.907 244 18265.10 51.88 52770.97 88888.00 2007-09-01 01:28:25.407 244 18264.99 51.87 52771.02 88888.00 2007-09-01 01:28:25.907 244 18264.96 51.87 52771.06 88888.00 2007-09-01 01:28:26.407 244 18265.02 51.85 52770.95 88888.00 2007-09-01 01:28:26.907 244 18264.96 51.81 52770.97 88888.00 2007-09-01 01:28:27.407 244 18264.98 51.88 52770.99 88888.00 2007-09-01 01:28:27.907 244 18264.93 51.84 52770.91 88888.00 2007-09-01 01:28:28.407 244 18264.98 51.87 52770.97 88888.00 2007-09-01 01:28:28.907 244 18264.96 51.86 52770.98 88888.00 2007-09-01 01:28:29.407 244 18265.03 51.81 52770.96 88888.00 2007-09-01 01:28:29.907 244 18264.99 51.73 52770.91 88888.00 2007-09-01 01:28:30.407 244 18264.94 51.74 52770.87 88888.00 2007-09-01 01:28:30.907 244 18265.03 51.73 52770.84 88888.00 2007-09-01 01:28:31.407 244 18265.14 51.75 52770.81 88888.00 2007-09-01 01:28:31.907 244 18265.20 51.86 52770.85 88888.00 2007-09-01 01:28:32.407 244 18265.17 51.81 52770.91 88888.00 2007-09-01 01:28:32.907 244 18265.22 51.81 52770.95 88888.00 2007-09-01 01:28:33.407 244 18265.17 51.90 52770.94 88888.00 2007-09-01 01:28:33.907 244 18265.17 51.89 52770.95 88888.00 2007-09-01 01:28:34.407 244 18265.16 51.79 52771.02 88888.00 2007-09-01 01:28:34.907 244 18264.99 51.71 52770.92 88888.00 2007-09-01 01:28:35.407 244 18264.89 51.74 52770.83 88888.00 2007-09-01 01:28:35.907 244 18265.01 51.75 52770.82 88888.00 2007-09-01 01:28:36.407 244 18265.07 51.84 52770.91 88888.00 2007-09-01 01:28:36.907 244 18264.92 51.87 52770.94 88888.00 2007-09-01 01:28:37.407 244 18265.02 51.91 52770.85 88888.00 2007-09-01 01:28:37.907 244 18265.21 51.91 52770.94 88888.00 2007-09-01 01:28:38.407 244 18265.01 51.90 52771.04 88888.00 2007-09-01 01:28:38.907 244 18264.96 51.84 52771.03 88888.00 2007-09-01 01:28:39.407 244 18265.05 51.80 52771.02 88888.00 2007-09-01 01:28:39.907 244 18265.06 51.88 52770.97 88888.00 2007-09-01 01:28:40.407 244 18265.14 51.92 52770.93 88888.00 2007-09-01 01:28:40.907 244 18265.25 51.96 52770.97 88888.00 2007-09-01 01:28:41.407 244 18265.18 51.93 52771.06 88888.00 2007-09-01 01:28:41.907 244 18265.07 51.91 52771.02 88888.00 2007-09-01 01:28:42.407 244 18265.17 51.88 52771.06 88888.00 2007-09-01 01:28:42.907 244 18265.09 51.84 52771.06 88888.00 2007-09-01 01:28:43.407 244 18265.01 51.91 52771.02 88888.00 2007-09-01 01:28:43.907 244 18265.04 51.89 52770.94 88888.00 2007-09-01 01:28:44.407 244 18265.01 51.81 52770.92 88888.00 2007-09-01 01:28:44.907 244 18265.18 51.84 52770.98 88888.00 2007-09-01 01:28:45.407 244 18265.22 51.90 52770.95 88888.00 2007-09-01 01:28:45.907 244 18264.95 51.81 52770.91 88888.00 2007-09-01 01:28:46.407 244 18265.01 51.77 52770.97 88888.00 2007-09-01 01:28:46.907 244 18264.98 51.78 52770.89 88888.00 2007-09-01 01:28:47.407 244 18265.02 51.77 52770.86 88888.00 2007-09-01 01:28:47.907 244 18265.14 51.75 52770.82 88888.00 2007-09-01 01:28:48.407 244 18265.10 51.70 52770.82 88888.00 2007-09-01 01:28:48.907 244 18265.02 51.62 52770.80 88888.00 2007-09-01 01:28:49.407 244 18265.13 51.68 52770.81 88888.00 2007-09-01 01:28:49.907 244 18265.10 51.72 52770.88 88888.00 2007-09-01 01:28:50.407 244 18265.12 51.78 52771.02 88888.00 2007-09-01 01:28:50.907 244 18265.09 51.86 52770.98 88888.00 2007-09-01 01:28:51.407 244 18265.00 51.72 52770.93 88888.00 2007-09-01 01:28:51.907 244 18265.04 51.66 52770.93 88888.00 2007-09-01 01:28:52.407 244 18264.99 51.73 52770.95 88888.00 2007-09-01 01:28:52.907 244 18265.01 51.79 52770.89 88888.00 2007-09-01 01:28:53.407 244 18265.16 51.84 52770.91 88888.00 2007-09-01 01:28:53.907 244 18265.34 51.92 52770.86 88888.00 2007-09-01 01:28:54.407 244 18265.13 51.88 52770.94 88888.00 2007-09-01 01:28:54.907 244 18265.11 51.82 52770.95 88888.00 2007-09-01 01:28:55.407 244 18265.23 51.78 52770.95 88888.00 2007-09-01 01:28:55.907 244 18265.20 51.89 52770.92 88888.00 2007-09-01 01:28:56.407 244 18265.07 51.90 52770.91 88888.00 2007-09-01 01:28:56.907 244 18264.93 51.78 52770.94 88888.00 2007-09-01 01:28:57.407 244 18264.84 51.80 52771.00 88888.00 2007-09-01 01:28:57.907 244 18264.83 51.81 52771.04 88888.00 2007-09-01 01:28:58.407 244 18264.77 51.78 52770.97 88888.00 2007-09-01 01:28:58.907 244 18264.89 51.75 52771.10 88888.00 2007-09-01 01:28:59.407 244 18265.06 51.86 52771.05 88888.00 2007-09-01 01:28:59.907 244 18265.13 51.88 52770.98 88888.00 2007-09-01 01:29:00.407 244 18264.91 51.78 52770.95 88888.00 2007-09-01 01:29:00.907 244 18264.79 51.75 52770.83 88888.00 2007-09-01 01:29:01.407 244 18264.77 51.87 52770.80 88888.00 2007-09-01 01:29:01.907 244 18264.89 51.91 52770.87 88888.00 2007-09-01 01:29:02.407 244 18264.94 51.81 52770.83 88888.00 2007-09-01 01:29:02.907 244 18264.93 51.79 52770.86 88888.00 2007-09-01 01:29:03.407 244 18264.96 51.82 52770.82 88888.00 2007-09-01 01:29:03.907 244 18264.95 51.84 52770.84 88888.00 2007-09-01 01:29:04.407 244 18265.03 51.77 52770.88 88888.00 2007-09-01 01:29:04.907 244 18265.04 51.77 52770.87 88888.00 2007-09-01 01:29:05.407 244 18265.03 51.79 52770.98 88888.00 2007-09-01 01:29:05.907 244 18265.01 51.89 52770.94 88888.00 2007-09-01 01:29:06.407 244 18264.94 51.82 52770.87 88888.00 2007-09-01 01:29:06.907 244 18265.00 51.78 52770.82 88888.00 2007-09-01 01:29:07.407 244 18265.15 51.77 52771.00 88888.00 2007-09-01 01:29:07.907 244 18265.12 51.81 52770.98 88888.00 2007-09-01 01:29:08.407 244 18265.06 51.76 52770.95 88888.00 2007-09-01 01:29:08.907 244 18264.99 51.74 52770.82 88888.00 2007-09-01 01:29:09.407 244 18265.06 51.81 52770.80 88888.00 2007-09-01 01:29:09.907 244 18265.15 51.85 52770.82 88888.00 2007-09-01 01:29:10.407 244 18265.16 51.73 52770.88 88888.00 2007-09-01 01:29:10.907 244 18265.11 51.71 52770.79 88888.00 2007-09-01 01:29:11.407 244 18265.09 51.71 52770.73 88888.00 2007-09-01 01:29:11.907 244 18264.73 51.75 52770.80 88888.00 2007-09-01 01:29:12.407 244 18264.67 51.78 52770.81 88888.00 2007-09-01 01:29:12.907 244 18264.77 51.78 52770.84 88888.00 2007-09-01 01:29:13.407 244 18264.85 51.67 52770.87 88888.00 2007-09-01 01:29:13.907 244 18265.03 51.69 52770.97 88888.00 2007-09-01 01:29:14.407 244 18265.00 51.73 52771.00 88888.00 2007-09-01 01:29:14.907 244 18264.91 51.69 52770.87 88888.00 2007-09-01 01:29:15.407 244 18264.90 51.66 52770.93 88888.00 2007-09-01 01:29:15.907 244 18264.81 51.71 52770.91 88888.00 2007-09-01 01:29:16.407 244 18264.94 51.74 52770.88 88888.00 2007-09-01 01:29:16.907 244 18265.03 51.76 52770.93 88888.00 2007-09-01 01:29:17.407 244 18265.04 51.72 52771.04 88888.00 2007-09-01 01:29:17.907 244 18265.07 51.66 52771.04 88888.00 2007-09-01 01:29:18.407 244 18265.00 51.65 52770.93 88888.00 2007-09-01 01:29:18.907 244 18264.96 51.66 52770.91 88888.00 2007-09-01 01:29:19.407 244 18265.01 51.70 52770.86 88888.00 2007-09-01 01:29:19.907 244 18265.03 51.81 52770.81 88888.00 2007-09-01 01:29:20.407 244 18265.07 51.80 52770.64 88888.00 2007-09-01 01:29:20.907 244 18265.12 51.75 52770.68 88888.00 2007-09-01 01:29:21.407 244 18265.06 51.74 52770.79 88888.00 2007-09-01 01:29:21.907 244 18265.03 51.75 52770.77 88888.00 2007-09-01 01:29:22.407 244 18265.00 51.75 52770.79 88888.00 2007-09-01 01:29:22.907 244 18265.05 51.78 52770.87 88888.00 2007-09-01 01:29:23.407 244 18265.04 51.81 52770.89 88888.00 2007-09-01 01:29:23.907 244 18265.14 51.73 52770.71 88888.00 2007-09-01 01:29:24.407 244 18265.06 51.70 52770.71 88888.00 2007-09-01 01:29:24.907 244 18265.02 51.72 52770.76 88888.00 2007-09-01 01:29:25.407 244 18264.99 51.72 52770.86 88888.00 2007-09-01 01:29:25.907 244 18264.98 51.76 52770.88 88888.00 2007-09-01 01:29:26.407 244 18264.85 51.79 52770.81 88888.00 2007-09-01 01:29:26.907 244 18264.83 51.78 52770.82 88888.00 2007-09-01 01:29:27.407 244 18264.74 51.75 52770.69 88888.00 2007-09-01 01:29:27.907 244 18264.82 51.69 52770.70 88888.00 2007-09-01 01:29:28.407 244 18264.74 51.68 52770.85 88888.00 2007-09-01 01:29:28.907 244 18264.81 51.74 52770.91 88888.00 2007-09-01 01:29:29.407 244 18264.99 51.81 52770.79 88888.00 2007-09-01 01:29:29.907 244 18264.91 51.78 52770.73 88888.00 2007-09-01 01:29:30.407 244 18264.92 51.78 52770.70 88888.00 2007-09-01 01:29:30.907 244 18264.87 51.80 52770.64 88888.00 2007-09-01 01:29:31.407 244 18264.79 51.86 52770.86 88888.00 2007-09-01 01:29:31.907 244 18264.78 51.87 52770.89 88888.00 2007-09-01 01:29:32.407 244 18264.82 51.87 52770.81 88888.00 2007-09-01 01:29:32.907 244 18264.91 51.82 52770.77 88888.00 2007-09-01 01:29:33.407 244 18264.93 51.79 52770.72 88888.00 2007-09-01 01:29:33.907 244 18264.93 51.81 52770.68 88888.00 2007-09-01 01:29:34.407 244 18264.89 51.78 52770.80 88888.00 2007-09-01 01:29:34.907 244 18264.85 51.79 52770.83 88888.00 2007-09-01 01:29:35.407 244 18264.91 51.78 52770.79 88888.00 2007-09-01 01:29:35.907 244 18264.80 51.69 52770.74 88888.00 2007-09-01 01:29:36.407 244 18264.78 51.61 52770.74 88888.00 2007-09-01 01:29:36.907 244 18264.76 51.64 52770.81 88888.00 2007-09-01 01:29:37.407 244 18264.84 51.66 52770.86 88888.00 2007-09-01 01:29:37.907 244 18264.81 51.63 52770.81 88888.00 2007-09-01 01:29:38.407 244 18264.87 51.69 52770.83 88888.00 2007-09-01 01:29:38.907 244 18264.77 51.74 52770.77 88888.00 2007-09-01 01:29:39.407 244 18264.67 51.63 52770.81 88888.00 2007-09-01 01:29:39.907 244 18264.67 51.66 52770.74 88888.00 2007-09-01 01:29:40.407 244 18264.80 51.81 52770.72 88888.00 2007-09-01 01:29:40.907 244 18264.83 51.84 52770.70 88888.00 2007-09-01 01:29:41.407 244 18264.81 51.84 52770.74 88888.00 2007-09-01 01:29:41.907 244 18264.81 51.90 52770.80 88888.00 2007-09-01 01:29:42.407 244 18264.78 51.94 52770.77 88888.00 2007-09-01 01:29:42.907 244 18264.99 51.88 52770.75 88888.00 2007-09-01 01:29:43.407 244 18264.87 51.80 52770.76 88888.00 2007-09-01 01:29:43.907 244 18264.70 51.78 52770.82 88888.00 2007-09-01 01:29:44.407 244 18264.76 51.76 52770.88 88888.00 2007-09-01 01:29:44.907 244 18264.76 51.82 52770.92 88888.00 2007-09-01 01:29:45.407 244 18264.73 51.82 52770.97 88888.00 2007-09-01 01:29:45.907 244 18264.87 51.88 52770.94 88888.00 2007-09-01 01:29:46.407 244 18264.73 51.87 52770.84 88888.00 2007-09-01 01:29:46.907 244 18264.31 51.85 52770.83 88888.00 2007-09-01 01:29:47.407 244 18264.46 51.80 52770.73 88888.00 2007-09-01 01:29:47.907 244 18264.36 51.84 52770.74 88888.00 2007-09-01 01:29:48.407 244 18264.48 51.91 52770.74 88888.00 2007-09-01 01:29:48.907 244 18264.62 51.92 52770.84 88888.00 2007-09-01 01:29:49.407 244 18264.66 51.81 52770.94 88888.00 2007-09-01 01:29:49.907 244 18264.65 51.81 52770.85 88888.00 2007-09-01 01:29:50.407 244 18264.73 51.88 52770.67 88888.00 2007-09-01 01:29:50.907 244 18264.72 51.80 52770.65 88888.00 2007-09-01 01:29:51.407 244 18264.85 51.76 52770.70 88888.00 2007-09-01 01:29:51.907 244 18264.89 51.72 52770.74 88888.00 2007-09-01 01:29:52.407 244 18264.78 51.69 52770.86 88888.00 2007-09-01 01:29:52.907 244 18264.80 51.58 52770.92 88888.00 2007-09-01 01:29:53.407 244 18264.82 51.68 52770.91 88888.00 2007-09-01 01:29:53.907 244 18264.84 51.79 52770.84 88888.00 2007-09-01 01:29:54.407 244 18265.03 51.87 52770.72 88888.00 2007-09-01 01:29:54.907 244 18265.04 51.92 52770.72 88888.00 2007-09-01 01:29:55.407 244 18265.16 51.82 52770.77 88888.00 2007-09-01 01:29:55.907 244 18265.18 51.67 52770.92 88888.00 2007-09-01 01:29:56.407 244 18265.20 51.62 52770.80 88888.00 2007-09-01 01:29:56.907 244 18265.20 51.61 52770.71 88888.00 2007-09-01 01:29:57.407 244 18265.18 51.62 52770.73 88888.00 2007-09-01 01:29:57.907 244 18265.14 51.64 52770.81 88888.00 2007-09-01 01:29:58.407 244 18265.09 51.66 52770.85 88888.00 2007-09-01 01:29:58.907 244 18265.00 51.65 52770.86 88888.00 2007-09-01 01:29:59.407 244 18264.93 51.63 52770.72 88888.00 2007-09-01 01:29:59.907 244 18264.99 51.59 52770.76 88888.00 2007-09-01 01:30:00.407 244 18265.11 51.67 52770.88 88888.00 2007-09-01 01:30:00.907 244 18265.13 51.79 52770.82 88888.00 2007-09-01 01:30:01.407 244 18265.05 51.84 52770.80 88888.00 2007-09-01 01:30:01.907 244 18265.06 51.80 52770.81 88888.00 2007-09-01 01:30:02.407 244 18265.10 51.79 52770.88 88888.00 2007-09-01 01:30:02.907 244 18265.15 51.79 52770.79 88888.00 2007-09-01 01:30:03.407 244 18265.07 51.81 52770.70 88888.00 2007-09-01 01:30:03.907 244 18265.09 51.84 52770.67 88888.00 2007-09-01 01:30:04.407 244 18265.09 51.84 52770.79 88888.00 2007-09-01 01:30:04.907 244 18265.11 51.84 52770.83 88888.00 2007-09-01 01:30:05.407 244 18265.09 51.84 52770.77 88888.00 2007-09-01 01:30:05.907 244 18265.15 51.85 52770.68 88888.00 2007-09-01 01:30:06.407 244 18265.11 51.82 52770.70 88888.00 2007-09-01 01:30:06.907 244 18265.02 51.89 52770.82 88888.00 2007-09-01 01:30:07.407 244 18264.89 51.79 52770.85 88888.00 2007-09-01 01:30:07.907 244 18264.92 51.85 52770.88 88888.00 2007-09-01 01:30:08.407 244 18265.06 51.92 52770.76 88888.00 2007-09-01 01:30:08.907 244 18264.99 51.91 52770.80 88888.00 2007-09-01 01:30:09.407 244 18264.95 51.82 52770.85 88888.00 2007-09-01 01:30:09.907 244 18264.98 51.79 52770.89 88888.00 2007-09-01 01:30:10.407 244 18265.02 51.77 52770.95 88888.00 2007-09-01 01:30:10.907 244 18265.03 51.76 52771.04 88888.00 2007-09-01 01:30:11.407 244 18265.01 51.69 52770.98 88888.00 2007-09-01 01:30:11.907 244 18264.99 51.75 52770.91 88888.00 2007-09-01 01:30:12.407 244 18264.90 51.80 52770.91 88888.00 2007-09-01 01:30:12.907 244 18264.73 51.80 52770.92 88888.00 2007-09-01 01:30:13.407 244 18264.71 51.77 52770.98 88888.00 2007-09-01 01:30:13.907 244 18264.82 51.79 52770.99 88888.00 2007-09-01 01:30:14.407 244 18264.85 51.76 52771.03 88888.00 2007-09-01 01:30:14.907 244 18264.93 51.72 52771.08 88888.00 2007-09-01 01:30:15.407 244 18264.92 51.67 52771.15 88888.00 2007-09-01 01:30:15.907 244 18264.93 51.68 52771.15 88888.00 2007-09-01 01:30:16.407 244 18264.90 51.82 52771.08 88888.00 2007-09-01 01:30:16.907 244 18264.95 51.92 52771.02 88888.00 2007-09-01 01:30:17.407 244 18264.98 51.85 52770.95 88888.00 2007-09-01 01:30:17.907 244 18264.99 51.81 52770.93 88888.00 2007-09-01 01:30:18.407 244 18265.01 51.80 52770.94 88888.00 2007-09-01 01:30:18.907 244 18265.06 51.77 52770.86 88888.00 2007-09-01 01:30:19.407 244 18265.02 51.79 52770.84 88888.00 2007-09-01 01:30:19.907 244 18264.96 51.74 52770.93 88888.00 2007-09-01 01:30:20.407 244 18265.03 51.71 52770.98 88888.00 2007-09-01 01:30:20.907 244 18265.12 51.68 52770.93 88888.00 2007-09-01 01:30:21.407 244 18265.11 51.74 52771.00 88888.00 2007-09-01 01:30:21.907 244 18265.00 51.87 52770.82 88888.00 2007-09-01 01:30:22.407 244 18265.14 51.84 52770.82 88888.00 2007-09-01 01:30:22.907 244 18265.14 51.88 52770.83 88888.00 2007-09-01 01:30:23.407 244 18265.23 51.87 52770.79 88888.00 2007-09-01 01:30:23.907 244 18265.26 51.81 52770.88 88888.00 2007-09-01 01:30:24.407 244 18265.11 51.80 52770.84 88888.00 2007-09-01 01:30:24.907 244 18265.16 51.78 52770.80 88888.00 2007-09-01 01:30:25.407 244 18265.07 51.85 52770.76 88888.00 2007-09-01 01:30:25.907 244 18265.05 51.85 52770.74 88888.00 2007-09-01 01:30:26.407 244 18265.05 51.87 52770.76 88888.00 2007-09-01 01:30:26.907 244 18265.12 51.88 52770.77 88888.00 2007-09-01 01:30:27.407 244 18265.18 51.88 52770.70 88888.00 2007-09-01 01:30:27.907 244 18265.24 51.84 52770.64 88888.00 2007-09-01 01:30:28.407 244 18265.24 51.76 52770.52 88888.00 2007-09-01 01:30:28.907 244 18265.29 51.81 52770.45 88888.00 2007-09-01 01:30:29.407 244 18265.32 51.79 52770.58 88888.00 2007-09-01 01:30:29.907 244 18265.39 51.76 52770.60 88888.00 2007-09-01 01:30:30.407 244 18265.21 51.78 52770.64 88888.00 2007-09-01 01:30:30.907 244 18265.15 51.86 52770.74 88888.00 2007-09-01 01:30:31.407 244 18265.27 51.90 52770.74 88888.00 2007-09-01 01:30:31.907 244 18265.34 51.91 52770.80 88888.00 2007-09-01 01:30:32.407 244 18265.38 51.90 52770.69 88888.00 2007-09-01 01:30:32.907 244 18265.29 51.93 52770.60 88888.00 2007-09-01 01:30:33.407 244 18265.26 51.86 52770.60 88888.00 2007-09-01 01:30:33.907 244 18265.24 51.81 52770.58 88888.00 2007-09-01 01:30:34.407 244 18265.18 51.89 52770.67 88888.00 2007-09-01 01:30:34.907 244 18265.17 51.92 52770.70 88888.00 2007-09-01 01:30:35.407 244 18265.21 51.96 52770.69 88888.00 2007-09-01 01:30:35.907 244 18265.12 51.93 52770.72 88888.00 2007-09-01 01:30:36.407 244 18264.90 51.97 52770.92 88888.00 2007-09-01 01:30:36.907 244 18264.77 51.95 52770.95 88888.00 2007-09-01 01:30:37.407 244 18264.85 52.00 52770.85 88888.00 2007-09-01 01:30:37.907 244 18265.04 51.99 52770.84 88888.00 2007-09-01 01:30:38.407 244 18265.06 52.01 52770.72 88888.00 2007-09-01 01:30:38.907 244 18264.77 51.98 52770.76 88888.00 2007-09-01 01:30:39.407 244 18264.84 51.92 52770.73 88888.00 2007-09-01 01:30:39.907 244 18265.03 51.87 52770.80 88888.00 2007-09-01 01:30:40.407 244 18265.06 51.84 52770.84 88888.00 2007-09-01 01:30:40.907 244 18265.11 51.86 52771.00 88888.00 2007-09-01 01:30:41.407 244 18265.12 51.98 52770.94 88888.00 2007-09-01 01:30:41.907 244 18265.01 51.85 52770.80 88888.00 2007-09-01 01:30:42.407 244 18265.10 51.84 52770.73 88888.00 2007-09-01 01:30:42.907 244 18265.10 51.95 52770.77 88888.00 2007-09-01 01:30:43.407 244 18265.07 51.93 52770.84 88888.00 2007-09-01 01:30:43.907 244 18265.13 51.89 52770.95 88888.00 2007-09-01 01:30:44.407 244 18265.12 51.93 52771.03 88888.00 2007-09-01 01:30:44.907 244 18265.07 51.99 52771.04 88888.00 2007-09-01 01:30:45.407 244 18265.07 51.98 52770.92 88888.00 2007-09-01 01:30:45.907 244 18264.90 52.00 52770.82 88888.00 2007-09-01 01:30:46.407 244 18264.98 52.00 52770.81 88888.00 2007-09-01 01:30:46.907 244 18265.07 52.01 52770.91 88888.00 2007-09-01 01:30:47.407 244 18264.95 51.97 52770.96 88888.00 2007-09-01 01:30:47.907 244 18265.01 52.01 52771.00 88888.00 2007-09-01 01:30:48.407 244 18265.10 52.00 52771.07 88888.00 2007-09-01 01:30:48.907 244 18264.92 52.00 52771.04 88888.00 2007-09-01 01:30:49.407 244 18264.57 51.99 52770.92 88888.00 2007-09-01 01:30:49.907 244 18264.91 51.95 52770.88 88888.00 2007-09-01 01:30:50.407 244 18264.93 51.88 52770.92 88888.00 2007-09-01 01:30:50.907 244 18264.99 51.86 52770.89 88888.00 2007-09-01 01:30:51.407 244 18265.11 51.96 52770.94 88888.00 2007-09-01 01:30:51.907 244 18265.17 51.95 52770.98 88888.00 2007-09-01 01:30:52.407 244 18265.15 52.02 52770.97 88888.00 2007-09-01 01:30:52.907 244 18265.16 51.98 52771.11 88888.00 2007-09-01 01:30:53.407 244 18265.16 51.88 52770.94 88888.00 2007-09-01 01:30:53.907 244 18265.18 51.90 52770.79 88888.00 2007-09-01 01:30:54.407 244 18265.20 51.96 52770.91 88888.00 2007-09-01 01:30:54.907 244 18265.20 51.91 52770.97 88888.00 2007-09-01 01:30:55.407 244 18265.36 51.92 52770.91 88888.00 2007-09-01 01:30:55.907 244 18265.34 51.94 52770.81 88888.00 2007-09-01 01:30:56.407 244 18265.26 51.89 52770.82 88888.00 2007-09-01 01:30:56.907 244 18265.29 51.84 52770.87 88888.00 2007-09-01 01:30:57.407 244 18265.41 51.87 52770.89 88888.00 2007-09-01 01:30:57.907 244 18265.54 51.79 52770.82 88888.00 2007-09-01 01:30:58.407 244 18265.50 51.77 52770.76 88888.00 2007-09-01 01:30:58.907 244 18265.27 51.82 52770.89 88888.00 2007-09-01 01:30:59.407 244 18265.48 51.74 52770.84 88888.00 2007-09-01 01:30:59.907 244 18265.55 51.76 52770.93 88888.00 2007-09-01 01:31:00.407 244 18265.59 51.76 52770.85 88888.00 2007-09-01 01:31:00.907 244 18265.54 51.76 52770.89 88888.00 2007-09-01 01:31:01.407 244 18265.54 51.77 52771.02 88888.00 2007-09-01 01:31:01.907 244 18265.53 51.75 52770.93 88888.00 2007-09-01 01:31:02.407 244 18265.52 51.86 52770.79 88888.00 2007-09-01 01:31:02.907 244 18265.43 51.90 52770.89 88888.00 2007-09-01 01:31:03.407 244 18265.26 51.88 52770.82 88888.00 2007-09-01 01:31:03.907 244 18265.43 51.86 52770.72 88888.00 2007-09-01 01:31:04.407 244 18265.54 51.75 52770.68 88888.00 2007-09-01 01:31:04.907 244 18265.57 51.77 52770.75 88888.00 2007-09-01 01:31:05.407 244 18265.39 51.76 52770.82 88888.00 2007-09-01 01:31:05.907 244 18265.27 51.71 52770.80 88888.00 2007-09-01 01:31:06.407 244 18265.53 51.73 52770.75 88888.00 2007-09-01 01:31:06.907 244 18265.64 51.70 52770.71 88888.00 2007-09-01 01:31:07.407 244 18265.48 51.66 52770.80 88888.00 2007-09-01 01:31:07.907 244 18265.29 51.67 52770.77 88888.00 2007-09-01 01:31:08.407 244 18265.20 51.77 52770.69 88888.00 2007-09-01 01:31:08.907 244 18265.23 51.73 52770.72 88888.00 2007-09-01 01:31:09.407 244 18265.35 51.71 52770.83 88888.00 2007-09-01 01:31:09.907 244 18265.35 51.70 52770.79 88888.00 2007-09-01 01:31:10.407 244 18265.39 51.72 52770.70 88888.00 2007-09-01 01:31:10.907 244 18265.38 51.70 52770.72 88888.00 2007-09-01 01:31:11.407 244 18265.34 51.63 52770.81 88888.00 2007-09-01 01:31:11.907 244 18265.39 51.68 52770.69 88888.00 2007-09-01 01:31:12.407 244 18265.34 51.81 52770.70 88888.00 2007-09-01 01:31:12.907 244 18265.29 51.84 52770.74 88888.00 2007-09-01 01:31:13.407 244 18265.18 51.80 52770.68 88888.00 2007-09-01 01:31:13.907 244 18265.44 51.81 52770.63 88888.00 2007-09-01 01:31:14.407 244 18265.53 51.81 52770.63 88888.00 2007-09-01 01:31:14.907 244 18265.48 51.72 52770.60 88888.00 2007-09-01 01:31:15.407 244 18265.37 51.64 52770.53 88888.00 2007-09-01 01:31:15.907 244 18265.45 51.67 52770.54 88888.00 2007-09-01 01:31:16.407 244 18265.52 51.64 52770.59 88888.00 2007-09-01 01:31:16.907 244 18265.46 51.64 52770.61 88888.00 2007-09-01 01:31:17.407 244 18265.42 51.73 52770.62 88888.00 2007-09-01 01:31:17.907 244 18265.32 51.69 52770.73 88888.00 2007-09-01 01:31:18.407 244 18265.34 51.63 52770.84 88888.00 2007-09-01 01:31:18.907 244 18265.24 51.72 52770.85 88888.00 2007-09-01 01:31:19.407 244 18265.29 51.69 52770.80 88888.00 2007-09-01 01:31:19.907 244 18265.41 51.65 52770.77 88888.00 2007-09-01 01:31:20.407 244 18265.25 51.65 52770.79 88888.00 2007-09-01 01:31:20.907 244 18265.37 51.63 52770.81 88888.00 2007-09-01 01:31:21.407 244 18265.49 51.60 52770.79 88888.00 2007-09-01 01:31:21.907 244 18265.39 51.65 52770.69 88888.00 2007-09-01 01:31:22.407 244 18265.26 51.74 52770.70 88888.00 2007-09-01 01:31:22.907 244 18265.22 51.78 52770.74 88888.00 2007-09-01 01:31:23.407 244 18265.42 51.77 52770.82 88888.00 2007-09-01 01:31:23.907 244 18265.42 51.74 52770.88 88888.00 2007-09-01 01:31:24.407 244 18265.47 51.71 52770.93 88888.00 2007-09-01 01:31:24.907 244 18265.44 51.66 52770.98 88888.00 2007-09-01 01:31:25.407 244 18265.34 51.66 52770.89 88888.00 2007-09-01 01:31:25.907 244 18265.31 51.59 52770.85 88888.00 2007-09-01 01:31:26.407 244 18265.26 51.56 52770.76 88888.00 2007-09-01 01:31:26.907 244 18265.22 51.64 52770.87 88888.00 2007-09-01 01:31:27.407 244 18265.32 51.67 52770.97 88888.00 2007-09-01 01:31:27.907 244 18265.33 51.62 52770.96 88888.00 2007-09-01 01:31:28.407 244 18265.29 51.64 52770.84 88888.00 2007-09-01 01:31:28.907 244 18265.38 51.67 52770.74 88888.00 2007-09-01 01:31:29.407 244 18265.33 51.66 52770.58 88888.00 2007-09-01 01:31:29.907 244 18265.31 51.59 52770.60 88888.00 2007-09-01 01:31:30.407 244 18265.46 51.60 52770.71 88888.00 2007-09-01 01:31:30.907 244 18265.49 51.55 52770.57 88888.00 2007-09-01 01:31:31.407 244 18265.50 51.55 52770.52 88888.00 2007-09-01 01:31:31.907 244 18265.52 51.52 52770.65 88888.00 2007-09-01 01:31:32.407 244 18265.49 51.47 52770.62 88888.00 2007-09-01 01:31:32.907 244 18265.56 51.56 52770.46 88888.00 2007-09-01 01:31:33.407 244 18265.42 51.64 52770.58 88888.00 2007-09-01 01:31:33.907 244 18265.34 51.75 52770.67 88888.00 2007-09-01 01:31:34.407 244 18265.28 51.76 52770.68 88888.00 2007-09-01 01:31:34.907 244 18265.25 51.73 52770.73 88888.00 2007-09-01 01:31:35.407 244 18265.16 51.76 52770.80 88888.00 2007-09-01 01:31:35.907 244 18265.17 51.79 52770.85 88888.00 2007-09-01 01:31:36.407 244 18265.29 51.78 52770.93 88888.00 2007-09-01 01:31:36.907 244 18265.28 51.78 52770.83 88888.00 2007-09-01 01:31:37.407 244 18265.24 51.82 52770.64 88888.00 2007-09-01 01:31:37.907 244 18265.26 51.79 52770.72 88888.00 2007-09-01 01:31:38.407 244 18265.23 51.79 52770.75 88888.00 2007-09-01 01:31:38.907 244 18265.36 51.75 52770.72 88888.00 2007-09-01 01:31:39.407 244 18265.34 51.75 52770.69 88888.00 2007-09-01 01:31:39.907 244 18265.33 51.77 52770.74 88888.00 2007-09-01 01:31:40.407 244 18265.42 51.79 52770.70 88888.00 2007-09-01 01:31:40.907 244 18265.29 51.85 52770.72 88888.00 2007-09-01 01:31:41.407 244 18265.20 51.93 52770.67 88888.00 2007-09-01 01:31:41.907 244 18265.34 51.85 52770.57 88888.00 2007-09-01 01:31:42.407 244 18265.41 51.75 52770.68 88888.00 2007-09-01 01:31:42.907 244 18265.29 51.71 52770.76 88888.00 2007-09-01 01:31:43.407 244 18265.24 51.71 52770.70 88888.00 2007-09-01 01:31:43.907 244 18265.26 51.69 52770.62 88888.00 2007-09-01 01:31:44.407 244 18265.17 51.68 52770.64 88888.00 2007-09-01 01:31:44.907 244 18265.22 51.60 52770.67 88888.00 2007-09-01 01:31:45.407 244 18265.34 51.59 52770.65 88888.00 2007-09-01 01:31:45.907 244 18265.28 51.54 52770.59 88888.00 2007-09-01 01:31:46.407 244 18265.38 51.52 52770.61 88888.00 2007-09-01 01:31:46.907 244 18265.37 51.52 52770.67 88888.00 2007-09-01 01:31:47.407 244 18265.25 51.52 52770.67 88888.00 2007-09-01 01:31:47.907 244 18264.80 51.46 52770.53 88888.00 2007-09-01 01:31:48.407 244 18264.90 51.47 52770.47 88888.00 2007-09-01 01:31:48.907 244 18265.20 51.48 52770.57 88888.00 2007-09-01 01:31:49.407 244 18265.31 51.41 52770.60 88888.00 2007-09-01 01:31:49.907 244 18265.33 51.33 52770.52 88888.00 2007-09-01 01:31:50.407 244 18265.23 51.28 52770.68 88888.00 2007-09-01 01:31:50.907 244 18265.25 51.27 52770.63 88888.00 2007-09-01 01:31:51.407 244 18265.17 51.29 52770.59 88888.00 2007-09-01 01:31:51.907 244 18265.16 51.29 52770.67 88888.00 2007-09-01 01:31:52.407 244 18264.93 51.31 52770.77 88888.00 2007-09-01 01:31:52.907 244 18265.22 51.37 52770.80 88888.00 2007-09-01 01:31:53.407 244 18265.35 51.41 52770.75 88888.00 2007-09-01 01:31:53.907 244 18265.15 51.32 52770.73 88888.00 2007-09-01 01:31:54.407 244 18265.04 51.28 52770.77 88888.00 2007-09-01 01:31:54.907 244 18265.15 51.29 52770.81 88888.00 2007-09-01 01:31:55.407 244 18265.37 51.29 52770.75 88888.00 2007-09-01 01:31:55.907 244 18265.50 51.26 52770.70 88888.00 2007-09-01 01:31:56.407 244 18265.35 51.32 52770.67 88888.00 2007-09-01 01:31:56.907 244 18265.24 51.33 52770.75 88888.00 2007-09-01 01:31:57.407 244 18265.25 51.32 52770.60 88888.00 2007-09-01 01:31:57.907 244 18265.38 51.32 52770.63 88888.00 2007-09-01 01:31:58.407 244 18265.41 51.34 52770.64 88888.00 2007-09-01 01:31:58.907 244 18265.32 51.31 52770.59 88888.00 2007-09-01 01:31:59.407 244 18265.21 51.26 52770.67 88888.00 2007-09-01 01:31:59.907 244 18265.21 51.32 52770.68 88888.00 2007-09-01 01:32:00.407 244 18265.24 51.38 52770.69 88888.00 2007-09-01 01:32:00.907 244 18265.22 51.38 52770.77 88888.00 2007-09-01 01:32:01.407 244 18265.24 51.33 52770.80 88888.00 2007-09-01 01:32:01.907 244 18265.24 51.24 52770.61 88888.00 2007-09-01 01:32:02.407 244 18265.22 51.22 52770.54 88888.00 2007-09-01 01:32:02.907 244 18265.15 51.24 52770.65 88888.00 2007-09-01 01:32:03.407 244 18265.27 51.27 52770.63 88888.00 2007-09-01 01:32:03.907 244 18265.29 51.25 52770.70 88888.00 2007-09-01 01:32:04.407 244 18265.31 51.24 52770.63 88888.00 2007-09-01 01:32:04.907 244 18265.31 51.24 52770.53 88888.00 2007-09-01 01:32:05.407 244 18265.31 51.31 52770.62 88888.00 2007-09-01 01:32:05.907 244 18265.33 51.33 52770.63 88888.00 2007-09-01 01:32:06.407 244 18265.26 51.34 52770.63 88888.00 2007-09-01 01:32:06.907 244 18265.35 51.34 52770.68 88888.00 2007-09-01 01:32:07.407 244 18265.32 51.28 52770.71 88888.00 2007-09-01 01:32:07.907 244 18265.31 51.21 52770.64 88888.00 2007-09-01 01:32:08.407 244 18265.28 51.26 52770.67 88888.00 2007-09-01 01:32:08.907 244 18265.35 51.26 52770.69 88888.00 2007-09-01 01:32:09.407 244 18265.31 51.27 52770.67 88888.00 2007-09-01 01:32:09.907 244 18265.33 51.22 52770.65 88888.00 2007-09-01 01:32:10.407 244 18265.31 51.14 52770.74 88888.00 2007-09-01 01:32:10.907 244 18265.31 51.19 52770.75 88888.00 2007-09-01 01:32:11.407 244 18265.37 51.15 52770.70 88888.00 2007-09-01 01:32:11.907 244 18265.29 51.06 52770.74 88888.00 2007-09-01 01:32:12.407 244 18265.22 51.15 52770.73 88888.00 2007-09-01 01:32:12.907 244 18265.39 51.14 52770.85 88888.00 2007-09-01 01:32:13.407 244 18265.45 51.15 52770.81 88888.00 2007-09-01 01:32:13.907 244 18265.42 51.15 52770.80 88888.00 2007-09-01 01:32:14.407 244 18265.45 51.09 52770.68 88888.00 2007-09-01 01:32:14.907 244 18265.33 51.11 52770.65 88888.00 2007-09-01 01:32:15.407 244 18264.96 51.04 52770.69 88888.00 2007-09-01 01:32:15.907 244 18265.05 51.08 52770.57 88888.00 2007-09-01 01:32:16.407 244 18265.18 51.14 52770.51 88888.00 2007-09-01 01:32:16.907 244 18265.21 51.14 52770.48 88888.00 2007-09-01 01:32:17.407 244 18265.29 51.14 52770.53 88888.00 2007-09-01 01:32:17.907 244 18265.44 51.19 52770.64 88888.00 2007-09-01 01:32:18.407 244 18265.24 51.23 52770.60 88888.00 2007-09-01 01:32:18.907 244 18265.12 51.26 52770.59 88888.00 2007-09-01 01:32:19.407 244 18264.98 51.32 52770.65 88888.00 2007-09-01 01:32:19.907 244 18264.98 51.21 52770.65 88888.00 2007-09-01 01:32:20.407 244 18265.09 51.12 52770.71 88888.00 2007-09-01 01:32:20.907 244 18265.13 51.14 52770.63 88888.00 2007-09-01 01:32:21.407 244 18265.11 51.10 52770.62 88888.00 2007-09-01 01:32:21.907 244 18265.24 51.10 52770.62 88888.00 2007-09-01 01:32:22.407 244 18265.35 51.05 52770.63 88888.00 2007-09-01 01:32:22.907 244 18265.39 51.02 52770.73 88888.00 2007-09-01 01:32:23.407 244 18265.39 51.02 52770.72 88888.00 2007-09-01 01:32:23.907 244 18265.48 51.03 52770.73 88888.00 2007-09-01 01:32:24.407 244 18265.46 50.97 52770.72 88888.00 2007-09-01 01:32:24.907 244 18265.38 50.93 52770.70 88888.00 2007-09-01 01:32:25.407 244 18265.25 50.94 52770.68 88888.00 2007-09-01 01:32:25.907 244 18265.37 50.96 52770.67 88888.00 2007-09-01 01:32:26.407 244 18265.56 50.97 52770.62 88888.00 2007-09-01 01:32:26.907 244 18265.47 51.05 52770.48 88888.00 2007-09-01 01:32:27.407 244 18265.36 51.01 52770.37 88888.00 2007-09-01 01:32:27.907 244 18265.34 50.98 52770.44 88888.00 2007-09-01 01:32:28.407 244 18265.27 50.95 52770.40 88888.00 2007-09-01 01:32:28.907 244 18265.07 51.02 52770.34 88888.00 2007-09-01 01:32:29.407 244 18265.02 51.09 52770.28 88888.00 2007-09-01 01:32:29.907 244 18265.15 51.05 52770.31 88888.00 2007-09-01 01:32:30.407 244 18265.03 51.00 52770.29 88888.00 2007-09-01 01:32:30.907 244 18265.05 51.07 52770.27 88888.00 2007-09-01 01:32:31.407 244 18264.93 51.04 52770.24 88888.00 2007-09-01 01:32:31.907 244 18264.82 51.00 52770.19 88888.00 2007-09-01 01:32:32.407 244 18264.99 51.05 52770.12 88888.00 2007-09-01 01:32:32.907 244 18265.17 51.03 52770.16 88888.00 2007-09-01 01:32:33.407 244 18265.05 51.06 52770.21 88888.00 2007-09-01 01:32:33.907 244 18265.12 51.07 52770.29 88888.00 2007-09-01 01:32:34.407 244 18265.18 51.00 52770.26 88888.00 2007-09-01 01:32:34.907 244 18265.02 51.01 52770.29 88888.00 2007-09-01 01:32:35.407 244 18265.21 50.96 52770.35 88888.00 2007-09-01 01:32:35.907 244 18265.26 50.95 52770.28 88888.00 2007-09-01 01:32:36.407 244 18265.11 50.97 52770.18 88888.00 2007-09-01 01:32:36.907 244 18265.05 51.00 52770.27 88888.00 2007-09-01 01:32:37.407 244 18265.13 51.01 52770.34 88888.00 2007-09-01 01:32:37.907 244 18265.12 50.93 52770.28 88888.00 2007-09-01 01:32:38.407 244 18265.09 50.97 52770.30 88888.00 2007-09-01 01:32:38.907 244 18265.05 51.03 52770.40 88888.00 2007-09-01 01:32:39.407 244 18265.12 51.02 52770.45 88888.00 2007-09-01 01:32:39.907 244 18265.34 50.97 52770.38 88888.00 2007-09-01 01:32:40.407 244 18265.36 50.96 52770.34 88888.00 2007-09-01 01:32:40.907 244 18265.29 51.00 52770.28 88888.00 2007-09-01 01:32:41.407 244 18265.11 50.98 52770.29 88888.00 2007-09-01 01:32:41.907 244 18265.18 50.96 52770.33 88888.00 2007-09-01 01:32:42.407 244 18264.95 50.94 52770.29 88888.00 2007-09-01 01:32:42.907 244 18264.84 50.90 52770.40 88888.00 2007-09-01 01:32:43.407 244 18265.22 50.79 52770.40 88888.00 2007-09-01 01:32:43.907 244 18265.32 50.88 52770.35 88888.00 2007-09-01 01:32:44.407 244 18265.28 50.89 52770.40 88888.00 2007-09-01 01:32:44.907 244 18265.22 50.76 52770.50 88888.00 2007-09-01 01:32:45.407 244 18265.21 50.78 52770.50 88888.00 2007-09-01 01:32:45.907 244 18265.07 50.82 52770.38 88888.00 2007-09-01 01:32:46.407 244 18265.15 50.81 52770.35 88888.00 2007-09-01 01:32:46.907 244 18265.28 50.78 52770.35 88888.00 2007-09-01 01:32:47.407 244 18265.32 50.82 52770.51 88888.00 2007-09-01 01:32:47.907 244 18265.24 50.85 52770.45 88888.00 2007-09-01 01:32:48.407 244 18265.26 50.79 52770.44 88888.00 2007-09-01 01:32:48.907 244 18265.31 50.68 52770.53 88888.00 2007-09-01 01:32:49.407 244 18265.34 50.71 52770.40 88888.00 2007-09-01 01:32:49.907 244 18265.26 50.62 52770.38 88888.00 2007-09-01 01:32:50.407 244 18265.26 50.53 52770.46 88888.00 2007-09-01 01:32:50.907 244 18265.25 50.44 52770.41 88888.00 2007-09-01 01:32:51.407 244 18265.27 50.46 52770.35 88888.00 2007-09-01 01:32:51.907 244 18265.23 50.43 52770.28 88888.00 2007-09-01 01:32:52.407 244 18265.18 50.37 52770.30 88888.00 2007-09-01 01:32:52.907 244 18265.26 50.42 52770.35 88888.00 2007-09-01 01:32:53.407 244 18265.27 50.52 52770.37 88888.00 2007-09-01 01:32:53.907 244 18265.22 50.58 52770.44 88888.00 2007-09-01 01:32:54.407 244 18265.12 50.54 52770.42 88888.00 2007-09-01 01:32:54.907 244 18265.10 50.49 52770.35 88888.00 2007-09-01 01:32:55.407 244 18265.33 50.43 52770.28 88888.00 2007-09-01 01:32:55.907 244 18265.16 50.34 52770.35 88888.00 2007-09-01 01:32:56.407 244 18264.95 50.29 52770.42 88888.00 2007-09-01 01:32:56.907 244 18265.13 50.27 52770.46 88888.00 2007-09-01 01:32:57.407 244 18265.10 50.27 52770.44 88888.00 2007-09-01 01:32:57.907 244 18265.18 50.33 52770.36 88888.00 2007-09-01 01:32:58.407 244 18265.16 50.38 52770.46 88888.00 2007-09-01 01:32:58.907 244 18265.15 50.38 52770.42 88888.00 2007-09-01 01:32:59.407 244 18265.27 50.33 52770.39 88888.00 2007-09-01 01:32:59.907 244 18265.34 50.28 52770.35 88888.00 2007-09-01 01:33:00.407 244 18265.35 50.26 52770.40 88888.00 2007-09-01 01:33:00.907 244 18265.25 50.25 52770.40 88888.00 2007-09-01 01:33:01.407 244 18265.26 50.29 52770.36 88888.00 2007-09-01 01:33:01.907 244 18265.24 50.28 52770.24 88888.00 2007-09-01 01:33:02.407 244 18265.32 50.34 52770.13 88888.00 2007-09-01 01:33:02.907 244 18265.28 50.31 52770.25 88888.00 2007-09-01 01:33:03.407 244 18265.16 50.12 52770.23 88888.00 2007-09-01 01:33:03.907 244 18265.22 50.12 52770.09 88888.00 2007-09-01 01:33:04.407 244 18265.26 50.19 52770.06 88888.00 2007-09-01 01:33:04.907 244 18265.34 50.20 52769.98 88888.00 2007-09-01 01:33:05.407 244 18265.44 50.18 52770.12 88888.00 2007-09-01 01:33:05.907 244 18265.52 50.15 52770.30 88888.00 2007-09-01 01:33:06.407 244 18265.52 50.21 52770.28 88888.00 2007-09-01 01:33:06.907 244 18265.42 50.24 52770.25 88888.00 2007-09-01 01:33:07.407 244 18265.15 50.21 52770.19 88888.00 2007-09-01 01:33:07.907 244 18264.96 50.14 52770.15 88888.00 2007-09-01 01:33:08.407 244 18264.96 50.16 52770.30 88888.00 2007-09-01 01:33:08.907 244 18265.03 50.19 52770.36 88888.00 2007-09-01 01:33:09.407 244 18265.09 50.15 52770.38 88888.00 2007-09-01 01:33:09.907 244 18265.04 50.09 52770.34 88888.00 2007-09-01 01:33:10.407 244 18264.99 50.15 52770.22 88888.00 2007-09-01 01:33:10.907 244 18265.07 50.12 52770.28 88888.00 2007-09-01 01:33:11.407 244 18265.12 50.15 52770.30 88888.00 2007-09-01 01:33:11.907 244 18265.09 50.14 52770.29 88888.00 2007-09-01 01:33:12.407 244 18265.15 50.07 52770.28 88888.00 2007-09-01 01:33:12.907 244 18265.12 50.09 52770.42 88888.00 2007-09-01 01:33:13.407 244 18265.11 50.12 52770.48 88888.00 2007-09-01 01:33:13.907 244 18265.18 50.11 52770.41 88888.00 2007-09-01 01:33:14.407 244 18265.00 50.15 52770.38 88888.00 2007-09-01 01:33:14.907 244 18265.12 50.18 52770.34 88888.00 2007-09-01 01:33:15.407 244 18265.22 50.11 52770.25 88888.00 2007-09-01 01:33:15.907 244 18265.28 50.12 52770.27 88888.00 2007-09-01 01:33:16.407 244 18265.35 50.06 52770.30 88888.00 2007-09-01 01:33:16.907 244 18265.26 50.02 52770.36 88888.00 2007-09-01 01:33:17.407 244 18265.26 50.05 52770.33 88888.00 2007-09-01 01:33:17.907 244 18265.10 50.07 52770.28 88888.00 2007-09-01 01:33:18.407 244 18265.06 50.06 52770.33 88888.00 2007-09-01 01:33:18.907 244 18265.11 50.03 52770.27 88888.00 2007-09-01 01:33:19.407 244 18265.13 50.02 52770.16 88888.00 2007-09-01 01:33:19.907 244 18265.15 50.00 52770.13 88888.00 2007-09-01 01:33:20.407 244 18265.13 49.94 52770.19 88888.00 2007-09-01 01:33:20.907 244 18265.13 49.97 52770.21 88888.00 2007-09-01 01:33:21.407 244 18265.07 50.02 52770.24 88888.00 2007-09-01 01:33:21.907 244 18265.03 49.98 52770.28 88888.00 2007-09-01 01:33:22.407 244 18265.02 49.99 52770.38 88888.00 2007-09-01 01:33:22.907 244 18265.00 50.02 52770.45 88888.00 2007-09-01 01:33:23.407 244 18265.11 50.02 52770.37 88888.00 2007-09-01 01:33:23.907 244 18265.10 49.98 52770.27 88888.00 2007-09-01 01:33:24.407 244 18265.13 50.03 52770.15 88888.00 2007-09-01 01:33:24.907 244 18265.06 50.08 52770.17 88888.00 2007-09-01 01:33:25.407 244 18265.00 50.05 52770.23 88888.00 2007-09-01 01:33:25.907 244 18265.12 50.07 52770.19 88888.00 2007-09-01 01:33:26.407 244 18265.02 50.10 52770.22 88888.00 2007-09-01 01:33:26.907 244 18265.01 50.07 52770.15 88888.00 2007-09-01 01:33:27.407 244 18265.06 50.07 52770.10 88888.00 2007-09-01 01:33:27.907 244 18265.06 49.96 52770.18 88888.00 2007-09-01 01:33:28.407 244 18265.06 49.92 52770.17 88888.00 2007-09-01 01:33:28.907 244 18265.13 49.90 52770.19 88888.00 2007-09-01 01:33:29.407 244 18265.14 49.87 52770.24 88888.00 2007-09-01 01:33:29.907 244 18265.21 49.92 52770.22 88888.00 2007-09-01 01:33:30.407 244 18265.26 49.96 52770.33 88888.00 2007-09-01 01:33:30.907 244 18265.14 49.93 52770.25 88888.00 2007-09-01 01:33:31.407 244 18265.11 49.84 52770.23 88888.00 2007-09-01 01:33:31.907 244 18265.13 49.88 52770.27 88888.00 2007-09-01 01:33:32.407 244 18265.12 49.90 52770.18 88888.00 2007-09-01 01:33:32.907 244 18265.06 49.86 52770.15 88888.00 2007-09-01 01:33:33.407 244 18265.06 49.77 52770.14 88888.00 2007-09-01 01:33:33.907 244 18265.09 49.80 52770.15 88888.00 2007-09-01 01:33:34.404 244 18265.02 49.85 52770.23 88888.00 2007-09-01 01:33:34.904 244 18264.96 49.76 52770.21 88888.00 2007-09-01 01:33:35.404 244 18265.03 49.73 52770.18 88888.00 2007-09-01 01:33:35.904 244 18265.03 49.73 52770.18 88888.00 2007-09-01 01:33:36.404 244 18264.94 49.74 52770.16 88888.00 2007-09-01 01:33:36.904 244 18264.90 49.78 52770.28 88888.00 2007-09-01 01:33:37.404 244 18264.88 49.79 52770.28 88888.00 2007-09-01 01:33:37.904 244 18264.93 49.74 52770.30 88888.00 2007-09-01 01:33:38.404 244 18264.93 49.71 52770.25 88888.00 2007-09-01 01:33:38.904 244 18264.96 49.76 52770.25 88888.00 2007-09-01 01:33:39.404 244 18264.93 49.80 52770.19 88888.00 2007-09-01 01:33:39.904 244 18264.98 49.76 52770.18 88888.00 2007-09-01 01:33:40.404 244 18264.99 49.72 52770.16 88888.00 2007-09-01 01:33:40.904 244 18264.98 49.71 52770.31 88888.00 2007-09-01 01:33:41.404 244 18265.03 49.69 52770.33 88888.00 2007-09-01 01:33:41.904 244 18265.01 49.68 52770.16 88888.00 2007-09-01 01:33:42.404 244 18264.69 49.66 52770.15 88888.00 2007-09-01 01:33:42.904 244 18264.83 49.65 52770.18 88888.00 2007-09-01 01:33:43.404 244 18264.82 49.73 52770.14 88888.00 2007-09-01 01:33:43.904 244 18264.82 49.71 52770.18 88888.00 2007-09-01 01:33:44.404 244 18264.73 49.77 52770.24 88888.00 2007-09-01 01:33:44.904 244 18264.94 49.75 52770.21 88888.00 2007-09-01 01:33:45.404 244 18264.76 49.69 52770.14 88888.00 2007-09-01 01:33:45.904 244 18264.66 49.67 52770.17 88888.00 2007-09-01 01:33:46.404 244 18264.76 49.68 52770.28 88888.00 2007-09-01 01:33:46.904 244 18265.00 49.69 52770.28 88888.00 2007-09-01 01:33:47.404 244 18264.92 49.64 52770.18 88888.00 2007-09-01 01:33:47.904 244 18264.91 49.58 52770.13 88888.00 2007-09-01 01:33:48.404 244 18264.79 49.53 52770.18 88888.00 2007-09-01 01:33:48.904 244 18264.71 49.60 52770.18 88888.00 2007-09-01 01:33:49.404 244 18264.69 49.55 52770.27 88888.00 2007-09-01 01:33:49.904 244 18264.71 49.46 52770.12 88888.00 2007-09-01 01:33:50.404 244 18264.61 49.44 52770.13 88888.00 2007-09-01 01:33:50.904 244 18264.55 49.43 52770.12 88888.00 2007-09-01 01:33:51.404 244 18264.49 49.38 52770.21 88888.00 2007-09-01 01:33:51.904 244 18264.63 49.34 52770.29 88888.00 2007-09-01 01:33:52.404 244 18264.68 49.35 52770.19 88888.00 2007-09-01 01:33:52.904 244 18264.68 49.40 52770.13 88888.00 2007-09-01 01:33:53.404 244 18264.80 49.41 52770.18 88888.00 2007-09-01 01:33:53.904 244 18264.89 49.37 52770.17 88888.00 2007-09-01 01:33:54.404 244 18264.92 49.38 52770.12 88888.00 2007-09-01 01:33:54.904 244 18264.91 49.38 52770.17 88888.00 2007-09-01 01:33:55.404 244 18264.82 49.30 52770.09 88888.00 2007-09-01 01:33:55.904 244 18264.83 49.22 52770.16 88888.00 2007-09-01 01:33:56.404 244 18264.90 49.20 52770.17 88888.00 2007-09-01 01:33:56.904 244 18264.84 49.35 52770.13 88888.00 2007-09-01 01:33:57.404 244 18264.79 49.30 52770.19 88888.00 2007-09-01 01:33:57.904 244 18264.74 49.22 52770.25 88888.00 2007-09-01 01:33:58.404 244 18264.94 49.26 52770.12 88888.00 2007-09-01 01:33:58.904 244 18264.84 49.28 52770.02 88888.00 2007-09-01 01:33:59.404 244 18264.76 49.30 52769.96 88888.00 2007-09-01 01:33:59.904 244 18264.88 49.35 52770.01 88888.00 2007-09-01 01:34:00.404 244 18264.84 49.32 52770.10 88888.00 2007-09-01 01:34:00.904 244 18264.87 49.27 52770.14 88888.00 2007-09-01 01:34:01.404 244 18264.88 49.28 52770.05 88888.00 2007-09-01 01:34:01.904 244 18264.70 49.28 52770.05 88888.00 2007-09-01 01:34:02.404 244 18264.69 49.32 52770.11 88888.00 2007-09-01 01:34:02.904 244 18264.92 49.28 52770.05 88888.00 2007-09-01 01:34:03.404 244 18264.98 49.27 52770.05 88888.00 2007-09-01 01:34:03.904 244 18264.98 49.34 52770.02 88888.00 2007-09-01 01:34:04.404 244 18264.92 49.36 52770.06 88888.00 2007-09-01 01:34:04.904 244 18264.74 49.36 52770.09 88888.00 2007-09-01 01:34:05.404 244 18264.60 49.38 52770.13 88888.00 2007-09-01 01:34:05.904 244 18264.67 49.37 52770.13 88888.00 2007-09-01 01:34:06.404 244 18264.72 49.36 52770.17 88888.00 2007-09-01 01:34:06.904 244 18264.73 49.32 52770.18 88888.00 2007-09-01 01:34:07.404 244 18264.77 49.26 52770.16 88888.00 2007-09-01 01:34:07.904 244 18264.90 49.27 52770.31 88888.00 2007-09-01 01:34:08.404 244 18264.98 49.28 52770.33 88888.00 2007-09-01 01:34:08.904 244 18264.92 49.20 52770.23 88888.00 2007-09-01 01:34:09.404 244 18264.80 49.13 52770.24 88888.00 2007-09-01 01:34:09.904 244 18264.90 49.20 52770.19 88888.00 2007-09-01 01:34:10.404 244 18264.92 49.25 52770.15 88888.00 2007-09-01 01:34:10.904 244 18264.89 49.24 52770.26 88888.00 2007-09-01 01:34:11.404 244 18264.81 49.21 52770.23 88888.00 2007-09-01 01:34:11.904 244 18264.90 49.29 52770.05 88888.00 2007-09-01 01:34:12.404 244 18264.88 49.19 52770.02 88888.00 2007-09-01 01:34:12.904 244 18264.90 49.18 52770.06 88888.00 2007-09-01 01:34:13.404 244 18264.91 49.20 52770.11 88888.00 2007-09-01 01:34:13.904 244 18264.88 49.21 52770.06 88888.00 2007-09-01 01:34:14.404 244 18264.85 49.25 52770.01 88888.00 2007-09-01 01:34:14.904 244 18264.80 49.15 52770.06 88888.00 2007-09-01 01:34:15.404 244 18264.67 49.05 52770.04 88888.00 2007-09-01 01:34:15.904 244 18264.62 49.07 52769.98 88888.00 2007-09-01 01:34:16.404 244 18264.73 49.09 52769.91 88888.00 2007-09-01 01:34:16.904 244 18264.88 49.11 52770.05 88888.00 2007-09-01 01:34:17.404 244 18264.87 49.13 52770.07 88888.00 2007-09-01 01:34:17.904 244 18264.68 49.21 52770.12 88888.00 2007-09-01 01:34:18.404 244 18264.59 49.18 52770.16 88888.00 2007-09-01 01:34:18.904 244 18264.74 49.11 52770.10 88888.00 2007-09-01 01:34:19.404 244 18264.85 49.02 52770.01 88888.00 2007-09-01 01:34:19.904 244 18264.62 49.06 52769.96 88888.00 2007-09-01 01:34:20.404 244 18264.47 49.03 52770.00 88888.00 2007-09-01 01:34:20.904 244 18264.52 49.00 52770.11 88888.00 2007-09-01 01:34:21.404 244 18264.69 48.89 52770.07 88888.00 2007-09-01 01:34:21.904 244 18264.68 48.81 52770.02 88888.00 2007-09-01 01:34:22.404 244 18264.69 48.84 52770.03 88888.00 2007-09-01 01:34:22.904 244 18264.67 48.88 52770.00 88888.00 2007-09-01 01:34:23.404 244 18264.45 48.87 52770.03 88888.00 2007-09-01 01:34:23.904 244 18264.58 48.85 52769.99 88888.00 2007-09-01 01:34:24.404 244 18264.80 48.89 52769.93 88888.00 2007-09-01 01:34:24.904 244 18264.65 48.89 52769.93 88888.00 2007-09-01 01:34:25.404 244 18264.78 48.91 52769.99 88888.00 2007-09-01 01:34:25.904 244 18264.59 48.98 52769.99 88888.00 2007-09-01 01:34:26.404 244 18264.59 48.95 52770.01 88888.00 2007-09-01 01:34:26.904 244 18264.78 48.80 52769.96 88888.00 2007-09-01 01:34:27.404 244 18264.81 48.80 52770.03 88888.00 2007-09-01 01:34:27.904 244 18264.41 48.73 52770.05 88888.00 2007-09-01 01:34:28.404 244 18264.42 48.62 52769.99 88888.00 2007-09-01 01:34:28.904 244 18264.50 48.60 52769.99 88888.00 2007-09-01 01:34:29.404 244 18264.34 48.59 52769.96 88888.00 2007-09-01 01:34:29.904 244 18264.40 48.58 52770.09 88888.00 2007-09-01 01:34:30.404 244 18264.48 48.67 52770.01 88888.00 2007-09-01 01:34:30.904 244 18264.37 48.56 52769.95 88888.00 2007-09-01 01:34:31.404 244 18264.41 48.49 52769.94 88888.00 2007-09-01 01:34:31.904 244 18264.50 48.52 52769.91 88888.00 2007-09-01 01:34:32.404 244 18264.67 48.46 52770.02 88888.00 2007-09-01 01:34:32.904 244 18264.72 48.41 52770.02 88888.00 2007-09-01 01:34:33.404 244 18264.74 48.47 52770.00 88888.00 2007-09-01 01:34:33.904 244 18264.74 48.55 52769.93 88888.00 2007-09-01 01:34:34.404 244 18264.71 48.55 52769.98 88888.00 2007-09-01 01:34:34.904 244 18264.68 48.55 52770.04 88888.00 2007-09-01 01:34:35.404 244 18264.62 48.52 52770.01 88888.00 2007-09-01 01:34:35.904 244 18264.52 48.46 52769.86 88888.00 2007-09-01 01:34:36.404 244 18264.55 48.43 52769.82 88888.00 2007-09-01 01:34:36.904 244 18264.67 48.39 52769.93 88888.00 2007-09-01 01:34:37.404 244 18264.66 48.38 52769.96 88888.00 2007-09-01 01:34:37.904 244 18264.70 48.44 52769.86 88888.00 2007-09-01 01:34:38.404 244 18264.73 48.46 52769.94 88888.00 2007-09-01 01:34:38.904 244 18264.79 48.37 52769.87 88888.00 2007-09-01 01:34:39.404 244 18264.57 48.34 52769.92 88888.00 2007-09-01 01:34:39.904 244 18264.45 48.34 52769.98 88888.00 2007-09-01 01:34:40.404 244 18264.59 48.37 52769.94 88888.00 2007-09-01 01:34:40.904 244 18264.46 48.39 52769.80 88888.00 2007-09-01 01:34:41.404 244 18264.41 48.34 52769.86 88888.00 2007-09-01 01:34:41.904 244 18264.70 48.40 52769.93 88888.00 2007-09-01 01:34:42.404 244 18264.76 48.35 52769.92 88888.00 2007-09-01 01:34:42.904 244 18264.68 48.34 52769.99 88888.00 2007-09-01 01:34:43.404 244 18264.58 48.43 52769.92 88888.00 2007-09-01 01:34:43.904 244 18264.58 48.46 52769.81 88888.00 2007-09-01 01:34:44.404 244 18264.66 48.42 52769.82 88888.00 2007-09-01 01:34:44.904 244 18264.67 48.43 52769.87 88888.00 2007-09-01 01:34:45.404 244 18264.63 48.43 52769.90 88888.00 2007-09-01 01:34:45.904 244 18264.52 48.38 52769.91 88888.00 2007-09-01 01:34:46.404 244 18264.47 48.41 52769.94 88888.00 2007-09-01 01:34:46.904 244 18264.66 48.41 52769.90 88888.00 2007-09-01 01:34:47.404 244 18264.63 48.37 52769.87 88888.00 2007-09-01 01:34:47.904 244 18264.48 48.37 52769.90 88888.00 2007-09-01 01:34:48.404 244 18264.55 48.42 52769.89 88888.00 2007-09-01 01:34:48.904 244 18264.61 48.46 52769.91 88888.00 2007-09-01 01:34:49.404 244 18264.66 48.56 52769.94 88888.00 2007-09-01 01:34:49.904 244 18264.41 48.48 52769.96 88888.00 2007-09-01 01:34:50.404 244 18264.22 48.37 52770.06 88888.00 2007-09-01 01:34:50.904 244 18264.23 48.40 52770.05 88888.00 2007-09-01 01:34:51.404 244 18264.27 48.31 52769.95 88888.00 2007-09-01 01:34:51.904 244 18264.39 48.25 52769.89 88888.00 2007-09-01 01:34:52.404 244 18264.36 48.15 52769.94 88888.00 2007-09-01 01:34:52.904 244 18264.36 48.13 52770.02 88888.00 2007-09-01 01:34:53.404 244 18264.44 48.21 52769.95 88888.00 2007-09-01 01:34:53.904 244 18264.38 48.21 52770.02 88888.00 2007-09-01 01:34:54.404 244 18264.38 48.18 52770.09 88888.00 2007-09-01 01:34:54.904 244 18264.31 48.12 52770.07 88888.00 2007-09-01 01:34:55.404 244 18264.40 48.11 52770.05 88888.00 2007-09-01 01:34:55.904 244 18264.29 48.13 52770.05 88888.00 2007-09-01 01:34:56.404 244 18264.23 48.22 52770.09 88888.00 2007-09-01 01:34:56.904 244 18264.17 48.16 52770.05 88888.00 2007-09-01 01:34:57.404 244 18264.23 48.07 52769.89 88888.00 2007-09-01 01:34:57.904 244 18264.24 48.05 52769.87 88888.00 2007-09-01 01:34:58.404 244 18264.25 48.07 52770.01 88888.00 2007-09-01 01:34:58.904 244 18264.18 48.04 52769.99 88888.00 2007-09-01 01:34:59.404 244 18264.26 48.02 52769.96 88888.00 2007-09-01 01:34:59.904 244 18264.34 48.00 52770.01 88888.00 2007-09-01 01:35:00.404 244 18264.28 48.04 52770.02 88888.00 2007-09-01 01:35:00.904 244 18264.31 48.08 52770.04 88888.00 2007-09-01 01:35:01.404 244 18264.25 48.05 52769.93 88888.00 2007-09-01 01:35:01.904 244 18264.15 47.98 52769.93 88888.00 2007-09-01 01:35:02.404 244 18264.12 47.90 52770.02 88888.00 2007-09-01 01:35:02.904 244 18264.33 47.93 52769.99 88888.00 2007-09-01 01:35:03.404 244 18264.48 47.88 52770.04 88888.00 2007-09-01 01:35:03.904 244 18264.49 47.80 52770.15 88888.00 2007-09-01 01:35:04.404 244 18264.40 47.81 52770.05 88888.00 2007-09-01 01:35:04.904 244 18264.16 47.81 52770.05 88888.00 2007-09-01 01:35:05.404 244 18264.15 47.76 52769.99 88888.00 2007-09-01 01:35:05.904 244 18264.18 47.72 52769.98 88888.00 2007-09-01 01:35:06.404 244 18264.26 47.77 52770.07 88888.00 2007-09-01 01:35:06.904 244 18264.41 47.77 52770.11 88888.00 2007-09-01 01:35:07.404 244 18264.44 47.71 52770.10 88888.00 2007-09-01 01:35:07.904 244 18264.39 47.67 52770.13 88888.00 2007-09-01 01:35:08.404 244 18264.18 47.67 52770.13 88888.00 2007-09-01 01:35:08.904 244 18264.33 47.63 52770.04 88888.00 2007-09-01 01:35:09.404 244 18264.33 47.54 52769.96 88888.00 2007-09-01 01:35:09.904 244 18264.35 47.51 52769.95 88888.00 2007-09-01 01:35:10.404 244 18264.36 47.54 52770.02 88888.00 2007-09-01 01:35:10.904 244 18264.28 47.64 52769.99 88888.00 2007-09-01 01:35:11.404 244 18264.28 47.65 52769.91 88888.00 2007-09-01 01:35:11.904 244 18264.12 47.65 52769.90 88888.00 2007-09-01 01:35:12.404 244 18264.11 47.64 52769.98 88888.00 2007-09-01 01:35:12.904 244 18264.12 47.62 52770.00 88888.00 2007-09-01 01:35:13.404 244 18264.23 47.65 52770.04 88888.00 2007-09-01 01:35:13.904 244 18264.22 47.63 52770.09 88888.00 2007-09-01 01:35:14.404 244 18264.23 47.57 52770.02 88888.00 2007-09-01 01:35:14.904 244 18264.33 47.46 52770.03 88888.00 2007-09-01 01:35:15.404 244 18264.27 47.39 52770.03 88888.00 2007-09-01 01:35:15.904 244 18264.25 47.49 52770.10 88888.00 2007-09-01 01:35:16.404 244 18264.18 47.61 52770.18 88888.00 2007-09-01 01:35:16.904 244 18264.12 47.57 52770.11 88888.00 2007-09-01 01:35:17.404 244 18264.11 47.51 52769.96 88888.00 2007-09-01 01:35:17.904 244 18264.09 47.51 52770.00 88888.00 2007-09-01 01:35:18.404 244 18264.05 47.53 52770.11 88888.00 2007-09-01 01:35:18.904 244 18263.96 47.46 52770.13 88888.00 2007-09-01 01:35:19.404 244 18264.05 47.45 52770.07 88888.00 2007-09-01 01:35:19.904 244 18264.11 47.44 52770.11 88888.00 2007-09-01 01:35:20.404 244 18264.06 47.39 52770.19 88888.00 2007-09-01 01:35:20.904 244 18263.90 47.40 52770.12 88888.00 2007-09-01 01:35:21.404 244 18264.08 47.37 52770.04 88888.00 2007-09-01 01:35:21.904 244 18264.11 47.40 52770.02 88888.00 2007-09-01 01:35:22.404 244 18264.11 47.43 52770.09 88888.00 2007-09-01 01:35:22.904 244 18264.03 47.49 52770.19 88888.00 2007-09-01 01:35:23.404 244 18263.87 47.53 52770.18 88888.00 2007-09-01 01:35:23.904 244 18263.79 47.43 52770.13 88888.00 2007-09-01 01:35:24.404 244 18263.82 47.30 52770.33 88888.00 2007-09-01 01:35:24.904 244 18263.80 47.28 52770.29 88888.00 2007-09-01 01:35:25.404 244 18263.75 47.31 52770.18 88888.00 2007-09-01 01:35:25.904 244 18263.75 47.36 52770.18 88888.00 2007-09-01 01:35:26.404 244 18263.66 47.39 52770.19 88888.00 2007-09-01 01:35:26.904 244 18263.62 47.38 52770.30 88888.00 2007-09-01 01:35:27.404 244 18263.61 47.46 52770.33 88888.00 2007-09-01 01:35:27.904 244 18263.65 47.43 52770.41 88888.00 2007-09-01 01:35:28.404 244 18263.82 47.39 52770.28 88888.00 2007-09-01 01:35:28.904 244 18263.85 47.35 52770.31 88888.00 2007-09-01 01:35:29.404 244 18263.85 47.35 52770.40 88888.00 2007-09-01 01:35:29.904 244 18263.96 47.42 52770.38 88888.00 2007-09-01 01:35:30.404 244 18263.93 47.45 52770.36 88888.00 2007-09-01 01:35:30.904 244 18263.90 47.43 52770.28 88888.00 2007-09-01 01:35:31.404 244 18263.95 47.42 52770.22 88888.00 2007-09-01 01:35:31.904 244 18263.75 47.37 52770.31 88888.00 2007-09-01 01:35:32.404 244 18263.79 47.36 52770.24 88888.00 2007-09-01 01:35:32.904 244 18263.84 47.41 52770.18 88888.00 2007-09-01 01:35:33.404 244 18263.66 47.36 52770.21 88888.00 2007-09-01 01:35:33.904 244 18263.64 47.39 52770.13 88888.00 2007-09-01 01:35:34.404 244 18263.59 47.34 52770.14 88888.00 2007-09-01 01:35:34.904 244 18263.57 47.36 52770.03 88888.00 2007-09-01 01:35:35.404 244 18263.75 47.38 52770.11 88888.00 2007-09-01 01:35:35.904 244 18263.71 47.38 52770.11 88888.00 2007-09-01 01:35:36.404 244 18263.66 47.36 52770.12 88888.00 2007-09-01 01:35:36.904 244 18263.66 47.35 52770.04 88888.00 2007-09-01 01:35:37.404 244 18263.89 47.36 52770.06 88888.00 2007-09-01 01:35:37.904 244 18263.71 47.38 52770.17 88888.00 2007-09-01 01:35:38.404 244 18263.63 47.35 52770.21 88888.00 2007-09-01 01:35:38.904 244 18263.74 47.29 52770.18 88888.00 2007-09-01 01:35:39.404 244 18263.74 47.25 52770.11 88888.00 2007-09-01 01:35:39.904 244 18263.77 47.21 52770.05 88888.00 2007-09-01 01:35:40.404 244 18263.77 47.25 52770.12 88888.00 2007-09-01 01:35:40.904 244 18263.73 47.35 52770.19 88888.00 2007-09-01 01:35:41.404 244 18263.77 47.33 52770.14 88888.00 2007-09-01 01:35:41.904 244 18263.90 47.27 52770.00 88888.00 2007-09-01 01:35:42.404 244 18263.91 47.25 52769.93 88888.00 2007-09-01 01:35:42.904 244 18263.84 47.29 52770.01 88888.00 2007-09-01 01:35:43.404 244 18263.85 47.29 52769.99 88888.00 2007-09-01 01:35:43.904 244 18263.82 47.29 52769.88 88888.00 2007-09-01 01:35:44.404 244 18263.80 47.30 52769.88 88888.00 2007-09-01 01:35:44.904 244 18263.82 47.26 52769.88 88888.00 2007-09-01 01:35:45.404 244 18263.93 47.21 52769.89 88888.00 2007-09-01 01:35:45.904 244 18264.00 47.20 52769.99 88888.00 2007-09-01 01:35:46.404 244 18264.01 47.27 52770.07 88888.00 2007-09-01 01:35:46.904 244 18264.04 47.24 52770.11 88888.00 2007-09-01 01:35:47.404 244 18263.95 47.30 52769.93 88888.00 2007-09-01 01:35:47.904 244 18263.94 47.29 52769.81 88888.00 2007-09-01 01:35:48.404 244 18263.92 47.21 52769.76 88888.00 2007-09-01 01:35:48.904 244 18263.89 47.22 52769.82 88888.00 2007-09-01 01:35:49.404 244 18263.84 47.29 52769.89 88888.00 2007-09-01 01:35:49.904 244 18263.91 47.27 52769.90 88888.00 2007-09-01 01:35:50.404 244 18263.97 47.26 52769.99 88888.00 2007-09-01 01:35:50.904 244 18264.06 47.22 52770.05 88888.00 2007-09-01 01:35:51.404 244 18264.01 47.22 52770.03 88888.00 2007-09-01 01:35:51.904 244 18263.86 47.28 52770.01 88888.00 2007-09-01 01:35:52.404 244 18263.75 47.30 52770.02 88888.00 2007-09-01 01:35:52.904 244 18263.83 47.22 52770.04 88888.00 2007-09-01 01:35:53.404 244 18263.84 47.20 52770.07 88888.00 2007-09-01 01:35:53.904 244 18263.98 47.19 52769.93 88888.00 2007-09-01 01:35:54.404 244 18263.74 47.14 52769.89 88888.00 2007-09-01 01:35:54.904 244 18263.59 47.13 52769.93 88888.00 2007-09-01 01:35:55.404 244 18263.91 47.13 52769.88 88888.00 2007-09-01 01:35:55.904 244 18264.09 47.13 52769.93 88888.00 2007-09-01 01:35:56.404 244 18264.07 47.12 52769.84 88888.00 2007-09-01 01:35:56.904 244 18263.92 47.10 52769.89 88888.00 2007-09-01 01:35:57.404 244 18264.05 47.05 52769.90 88888.00 2007-09-01 01:35:57.904 244 18264.11 47.14 52769.95 88888.00 2007-09-01 01:35:58.404 244 18263.92 47.18 52770.03 88888.00 2007-09-01 01:35:58.904 244 18263.69 47.13 52769.94 88888.00 2007-09-01 01:35:59.404 244 18263.74 47.03 52770.04 88888.00 2007-09-01 01:35:59.904 244 18263.89 47.01 52769.94 88888.00 2007-09-01 01:36:00.404 244 18263.61 46.97 52769.93 88888.00 2007-09-01 01:36:00.904 244 18263.52 47.00 52769.73 88888.00 2007-09-01 01:36:01.404 244 18263.58 47.07 52769.87 88888.00 2007-09-01 01:36:01.904 244 18263.81 47.01 52769.91 88888.00 2007-09-01 01:36:02.404 244 18264.06 46.98 52769.93 88888.00 2007-09-01 01:36:02.904 244 18264.07 47.05 52769.91 88888.00 2007-09-01 01:36:03.404 244 18263.80 47.09 52769.93 88888.00 2007-09-01 01:36:03.904 244 18263.66 47.09 52769.90 88888.00 2007-09-01 01:36:04.404 244 18263.66 47.09 52769.98 88888.00 2007-09-01 01:36:04.904 244 18263.73 47.04 52770.00 88888.00 2007-09-01 01:36:05.404 244 18263.70 47.07 52770.06 88888.00 2007-09-01 01:36:05.904 244 18263.75 47.06 52770.09 88888.00 2007-09-01 01:36:06.404 244 18263.74 47.10 52770.01 88888.00 2007-09-01 01:36:06.904 244 18263.73 47.08 52770.07 88888.00 2007-09-01 01:36:07.404 244 18263.76 47.03 52769.92 88888.00 2007-09-01 01:36:07.904 244 18263.87 47.06 52769.88 88888.00 2007-09-01 01:36:08.404 244 18263.89 47.13 52769.95 88888.00 2007-09-01 01:36:08.904 244 18263.77 47.16 52770.00 88888.00 2007-09-01 01:36:09.404 244 18263.83 47.12 52769.99 88888.00 2007-09-01 01:36:09.904 244 18263.73 47.13 52769.96 88888.00 2007-09-01 01:36:10.404 244 18263.73 47.13 52770.00 88888.00 2007-09-01 01:36:10.904 244 18263.74 47.11 52769.98 88888.00 2007-09-01 01:36:11.404 244 18263.75 47.04 52770.01 88888.00 2007-09-01 01:36:11.904 244 18263.80 47.05 52770.05 88888.00 2007-09-01 01:36:12.404 244 18263.74 47.02 52770.04 88888.00 2007-09-01 01:36:12.904 244 18263.71 47.01 52769.96 88888.00 2007-09-01 01:36:13.404 244 18263.74 47.02 52770.02 88888.00 2007-09-01 01:36:13.904 244 18263.71 47.04 52770.09 88888.00 2007-09-01 01:36:14.404 244 18263.77 47.01 52770.02 88888.00 2007-09-01 01:36:14.904 244 18263.98 47.00 52769.93 88888.00 2007-09-01 01:36:15.404 244 18264.09 46.90 52769.98 88888.00 2007-09-01 01:36:15.904 244 18264.11 46.94 52769.90 88888.00 2007-09-01 01:36:16.404 244 18263.85 46.93 52769.99 88888.00 2007-09-01 01:36:16.904 244 18263.73 46.88 52769.95 88888.00 2007-09-01 01:36:17.404 244 18263.75 46.86 52770.00 88888.00 2007-09-01 01:36:17.904 244 18263.69 46.90 52770.00 88888.00 2007-09-01 01:36:18.404 244 18263.64 46.92 52769.86 88888.00 2007-09-01 01:36:18.904 244 18263.59 46.86 52769.88 88888.00 2007-09-01 01:36:19.404 244 18263.61 46.82 52769.88 88888.00 2007-09-01 01:36:19.904 244 18263.63 46.92 52769.98 88888.00 2007-09-01 01:36:20.404 244 18263.87 46.91 52770.10 88888.00 2007-09-01 01:36:20.904 244 18263.81 46.91 52770.04 88888.00 2007-09-01 01:36:21.404 244 18263.64 46.82 52769.94 88888.00 2007-09-01 01:36:21.904 244 18263.64 46.79 52769.96 88888.00 2007-09-01 01:36:22.404 244 18263.63 46.79 52769.93 88888.00 2007-09-01 01:36:22.904 244 18263.65 46.84 52769.92 88888.00 2007-09-01 01:36:23.404 244 18263.71 46.98 52769.94 88888.00 2007-09-01 01:36:23.904 244 18263.62 47.03 52770.07 88888.00 2007-09-01 01:36:24.404 244 18263.68 47.00 52770.14 88888.00 2007-09-01 01:36:24.904 244 18263.73 46.92 52770.15 88888.00 2007-09-01 01:36:25.404 244 18263.76 46.87 52770.10 88888.00 2007-09-01 01:36:25.904 244 18263.81 46.95 52770.15 88888.00 2007-09-01 01:36:26.404 244 18263.70 46.86 52770.09 88888.00 2007-09-01 01:36:26.904 244 18263.72 46.86 52770.12 88888.00 2007-09-01 01:36:27.404 244 18263.89 46.81 52770.04 88888.00 2007-09-01 01:36:27.904 244 18263.84 46.76 52769.96 88888.00 2007-09-01 01:36:28.404 244 18263.83 46.89 52769.84 88888.00 2007-09-01 01:36:28.904 244 18263.83 46.84 52769.92 88888.00 2007-09-01 01:36:29.404 244 18263.74 46.79 52770.05 88888.00 2007-09-01 01:36:29.904 244 18263.89 46.73 52770.09 88888.00 2007-09-01 01:36:30.404 244 18263.85 46.66 52770.01 88888.00 2007-09-01 01:36:30.904 244 18263.83 46.64 52769.90 88888.00 2007-09-01 01:36:31.404 244 18263.95 46.58 52769.93 88888.00 2007-09-01 01:36:31.904 244 18263.93 46.58 52769.95 88888.00 2007-09-01 01:36:32.404 244 18263.79 46.62 52769.98 88888.00 2007-09-01 01:36:32.904 244 18263.79 46.62 52769.91 88888.00 2007-09-01 01:36:33.404 244 18263.77 46.57 52769.94 88888.00 2007-09-01 01:36:33.904 244 18263.75 46.51 52770.01 88888.00 2007-09-01 01:36:34.404 244 18263.73 46.52 52770.06 88888.00 2007-09-01 01:36:34.904 244 18263.75 46.58 52770.02 88888.00 2007-09-01 01:36:35.404 244 18263.79 46.57 52770.00 88888.00 2007-09-01 01:36:35.904 244 18263.81 46.52 52769.86 88888.00 2007-09-01 01:36:36.404 244 18263.75 46.55 52769.84 88888.00 2007-09-01 01:36:36.904 244 18263.89 46.64 52769.99 88888.00 2007-09-01 01:36:37.404 244 18264.00 46.67 52770.12 88888.00 2007-09-01 01:36:37.904 244 18263.82 46.64 52770.18 88888.00 2007-09-01 01:36:38.404 244 18263.89 46.58 52770.24 88888.00 2007-09-01 01:36:38.904 244 18263.84 46.58 52770.11 88888.00 2007-09-01 01:36:39.404 244 18263.81 46.54 52770.19 88888.00 2007-09-01 01:36:39.904 244 18263.76 46.49 52770.31 88888.00 2007-09-01 01:36:40.404 244 18263.81 46.58 52770.33 88888.00 2007-09-01 01:36:40.904 244 18263.77 46.62 52770.28 88888.00 2007-09-01 01:36:41.404 244 18263.77 46.67 52770.36 88888.00 2007-09-01 01:36:41.904 244 18263.73 46.61 52770.42 88888.00 2007-09-01 01:36:42.404 244 18263.80 46.53 52770.45 88888.00 2007-09-01 01:36:42.904 244 18263.85 46.51 52770.31 88888.00 2007-09-01 01:36:43.404 244 18263.98 46.61 52770.25 88888.00 2007-09-01 01:36:43.904 244 18264.04 46.66 52770.19 88888.00 2007-09-01 01:36:44.404 244 18264.02 46.69 52770.19 88888.00 2007-09-01 01:36:44.904 244 18264.09 46.67 52770.10 88888.00 2007-09-01 01:36:45.404 244 18264.06 46.61 52770.21 88888.00 2007-09-01 01:36:45.904 244 18264.08 46.65 52770.28 88888.00 2007-09-01 01:36:46.404 244 18263.94 46.61 52770.18 88888.00 2007-09-01 01:36:46.904 244 18263.95 46.54 52770.22 88888.00 2007-09-01 01:36:47.404 244 18263.76 46.55 52770.11 88888.00 2007-09-01 01:36:47.904 244 18263.75 46.55 52770.14 88888.00 2007-09-01 01:36:48.404 244 18263.70 46.57 52770.31 88888.00 2007-09-01 01:36:48.904 244 18263.70 46.60 52770.07 88888.00 2007-09-01 01:36:49.404 244 18263.79 46.61 52770.14 88888.00 2007-09-01 01:36:49.904 244 18263.79 46.55 52770.14 88888.00 2007-09-01 01:36:50.404 244 18263.93 46.64 52770.18 88888.00 2007-09-01 01:36:50.904 244 18264.02 46.71 52770.14 88888.00 2007-09-01 01:36:51.404 244 18263.84 46.68 52770.21 88888.00 2007-09-01 01:36:51.904 244 18263.77 46.66 52770.14 88888.00 2007-09-01 01:36:52.404 244 18263.97 46.67 52770.05 88888.00 2007-09-01 01:36:52.904 244 18264.13 46.66 52770.11 88888.00 2007-09-01 01:36:53.404 244 18263.96 46.66 52770.16 88888.00 2007-09-01 01:36:53.904 244 18263.80 46.60 52770.19 88888.00 2007-09-01 01:36:54.404 244 18263.86 46.62 52770.14 88888.00 2007-09-01 01:36:54.904 244 18263.84 46.61 52770.17 88888.00 2007-09-01 01:36:55.404 244 18264.02 46.71 52770.13 88888.00 2007-09-01 01:36:55.904 244 18263.97 46.71 52770.10 88888.00 2007-09-01 01:36:56.404 244 18263.90 46.65 52770.09 88888.00 2007-09-01 01:36:56.904 244 18263.85 46.65 52770.00 88888.00 2007-09-01 01:36:57.404 244 18263.87 46.63 52769.94 88888.00 2007-09-01 01:36:57.904 244 18263.86 46.72 52769.98 88888.00 2007-09-01 01:36:58.404 244 18263.94 46.79 52769.95 88888.00 2007-09-01 01:36:58.904 244 18263.93 46.72 52770.06 88888.00 2007-09-01 01:36:59.404 244 18264.00 46.65 52770.05 88888.00 2007-09-01 01:36:59.904 244 18263.93 46.69 52769.99 88888.00 2007-09-01 01:37:00.404 244 18263.94 46.78 52769.99 88888.00 2007-09-01 01:37:00.904 244 18263.87 46.81 52770.03 88888.00 2007-09-01 01:37:01.404 244 18263.80 46.73 52769.95 88888.00 2007-09-01 01:37:01.904 244 18263.85 46.63 52769.93 88888.00 2007-09-01 01:37:02.404 244 18263.85 46.66 52770.11 88888.00 2007-09-01 01:37:02.904 244 18263.84 46.63 52770.01 88888.00 2007-09-01 01:37:03.404 244 18263.79 46.61 52770.00 88888.00 2007-09-01 01:37:03.904 244 18263.86 46.54 52770.14 88888.00 2007-09-01 01:37:04.404 244 18263.97 46.54 52770.24 88888.00 2007-09-01 01:37:04.904 244 18263.92 46.58 52770.21 88888.00 2007-09-01 01:37:05.404 244 18263.96 46.56 52770.13 88888.00 2007-09-01 01:37:05.904 244 18263.89 46.64 52770.16 88888.00 2007-09-01 01:37:06.404 244 18263.80 46.61 52770.18 88888.00 2007-09-01 01:37:06.904 244 18263.74 46.52 52770.13 88888.00 2007-09-01 01:37:07.404 244 18263.77 46.56 52770.06 88888.00 2007-09-01 01:37:07.904 244 18263.86 46.51 52770.09 88888.00 2007-09-01 01:37:08.404 244 18263.81 46.48 52770.13 88888.00 2007-09-01 01:37:08.904 244 18263.73 46.57 52770.11 88888.00 2007-09-01 01:37:09.404 244 18263.68 46.53 52770.07 88888.00 2007-09-01 01:37:09.904 244 18263.71 46.47 52770.02 88888.00 2007-09-01 01:37:10.404 244 18263.75 46.48 52770.01 88888.00 2007-09-01 01:37:10.904 244 18263.85 46.58 52770.06 88888.00 2007-09-01 01:37:11.404 244 18263.74 46.56 52770.03 88888.00 2007-09-01 01:37:11.904 244 18263.74 46.56 52770.09 88888.00 2007-09-01 01:37:12.404 244 18263.66 46.43 52770.09 88888.00 2007-09-01 01:37:12.904 244 18263.70 46.42 52770.07 88888.00 2007-09-01 01:37:13.404 244 18263.82 46.38 52770.19 88888.00 2007-09-01 01:37:13.904 244 18263.87 46.39 52770.14 88888.00 2007-09-01 01:37:14.404 244 18264.01 46.42 52770.11 88888.00 2007-09-01 01:37:14.904 244 18263.90 46.38 52770.06 88888.00 2007-09-01 01:37:15.404 244 18263.82 46.39 52770.01 88888.00 2007-09-01 01:37:15.904 244 18263.84 46.47 52769.98 88888.00 2007-09-01 01:37:16.404 244 18263.92 46.52 52770.02 88888.00 2007-09-01 01:37:16.904 244 18263.95 46.38 52770.18 88888.00 2007-09-01 01:37:17.404 244 18263.94 46.35 52770.15 88888.00 2007-09-01 01:37:17.904 244 18263.83 46.33 52770.09 88888.00 2007-09-01 01:37:18.404 244 18263.96 46.29 52770.26 88888.00 2007-09-01 01:37:18.904 244 18264.02 46.28 52770.33 88888.00 2007-09-01 01:37:19.404 244 18263.97 46.27 52770.34 88888.00 2007-09-01 01:37:19.904 244 18263.95 46.34 52770.28 88888.00 2007-09-01 01:37:20.404 244 18263.89 46.34 52770.17 88888.00 2007-09-01 01:37:20.904 244 18263.92 46.28 52770.13 88888.00 2007-09-01 01:37:21.404 244 18263.98 46.29 52770.11 88888.00 2007-09-01 01:37:21.904 244 18264.07 46.25 52770.14 88888.00 2007-09-01 01:37:22.404 244 18263.92 46.15 52770.10 88888.00 2007-09-01 01:37:22.904 244 18263.74 46.10 52770.05 88888.00 2007-09-01 01:37:23.404 244 18263.86 46.14 52770.17 88888.00 2007-09-01 01:37:23.904 244 18263.97 46.20 52770.26 88888.00 2007-09-01 01:37:24.404 244 18264.01 46.27 52770.10 88888.00 2007-09-01 01:37:24.904 244 18264.04 46.26 52770.09 88888.00 2007-09-01 01:37:25.404 244 18264.19 46.25 52770.15 88888.00 2007-09-01 01:37:25.904 244 18264.09 46.26 52770.15 88888.00 2007-09-01 01:37:26.404 244 18264.14 46.32 52770.26 88888.00 2007-09-01 01:37:26.904 244 18264.07 46.33 52770.40 88888.00 2007-09-01 01:37:27.404 244 18264.11 46.32 52770.36 88888.00 2007-09-01 01:37:27.904 244 18264.11 46.31 52770.41 88888.00 2007-09-01 01:37:28.404 244 18264.09 46.25 52770.35 88888.00 2007-09-01 01:37:28.904 244 18264.04 46.24 52770.25 88888.00 2007-09-01 01:37:29.404 244 18264.11 46.32 52770.26 88888.00 2007-09-01 01:37:29.904 244 18264.05 46.34 52770.18 88888.00 2007-09-01 01:37:30.404 244 18264.04 46.39 52770.19 88888.00 2007-09-01 01:37:30.904 244 18263.96 46.33 52770.23 88888.00 2007-09-01 01:37:31.404 244 18263.98 46.27 52770.16 88888.00 2007-09-01 01:37:31.904 244 18264.03 46.27 52770.15 88888.00 2007-09-01 01:37:32.404 244 18264.09 46.36 52770.15 88888.00 2007-09-01 01:37:32.904 244 18264.06 46.44 52770.26 88888.00 2007-09-01 01:37:33.404 244 18264.13 46.38 52770.24 88888.00 2007-09-01 01:37:33.904 244 18264.14 46.41 52770.13 88888.00 2007-09-01 01:37:34.404 244 18264.12 46.39 52770.15 88888.00 2007-09-01 01:37:34.904 244 18264.11 46.35 52770.17 88888.00 2007-09-01 01:37:35.404 244 18264.14 46.31 52770.17 88888.00 2007-09-01 01:37:35.904 244 18264.14 46.41 52770.17 88888.00 2007-09-01 01:37:36.404 244 18264.20 46.46 52770.15 88888.00 2007-09-01 01:37:36.904 244 18264.29 46.46 52770.22 88888.00 2007-09-01 01:37:37.404 244 18264.20 46.40 52770.23 88888.00 2007-09-01 01:37:37.904 244 18264.14 46.37 52770.29 88888.00 2007-09-01 01:37:38.404 244 18264.14 46.46 52770.37 88888.00 2007-09-01 01:37:38.904 244 18264.04 46.48 52770.40 88888.00 2007-09-01 01:37:39.404 244 18264.06 46.56 52770.41 88888.00 2007-09-01 01:37:39.904 244 18264.12 46.55 52770.42 88888.00 2007-09-01 01:37:40.404 244 18264.12 46.51 52770.44 88888.00 2007-09-01 01:37:40.904 244 18264.06 46.40 52770.44 88888.00 2007-09-01 01:37:41.404 244 18264.02 46.40 52770.53 88888.00 2007-09-01 01:37:41.904 244 18264.11 46.41 52770.49 88888.00 2007-09-01 01:37:42.404 244 18264.15 46.43 52770.36 88888.00 2007-09-01 01:37:42.904 244 18264.12 46.44 52770.40 88888.00 2007-09-01 01:37:43.404 244 18264.11 46.41 52770.35 88888.00 2007-09-01 01:37:43.904 244 18264.11 46.43 52770.47 88888.00 2007-09-01 01:37:44.404 244 18264.11 46.42 52770.45 88888.00 2007-09-01 01:37:44.904 244 18264.11 46.47 52770.37 88888.00 2007-09-01 01:37:45.404 244 18264.11 46.52 52770.36 88888.00 2007-09-01 01:37:45.904 244 18264.11 46.42 52770.42 88888.00 2007-09-01 01:37:46.404 244 18264.11 46.30 52770.46 88888.00 2007-09-01 01:37:46.904 244 18264.11 46.38 52770.53 88888.00 2007-09-01 01:37:47.404 244 18264.11 46.44 52770.46 88888.00 2007-09-01 01:37:47.904 244 18264.11 46.55 52770.42 88888.00 2007-09-01 01:37:48.404 244 18264.11 46.52 52770.46 88888.00 2007-09-01 01:37:48.904 244 18264.11 46.43 52770.46 88888.00 2007-09-01 01:37:49.404 244 18264.09 46.45 52770.47 88888.00 2007-09-01 01:37:49.904 244 18264.11 46.48 52770.52 88888.00 2007-09-01 01:37:50.404 244 18264.12 46.45 52770.41 88888.00 2007-09-01 01:37:50.904 244 18264.11 46.39 52770.38 88888.00 2007-09-01 01:37:51.404 244 18264.00 46.40 52770.34 88888.00 2007-09-01 01:37:51.904 244 18264.01 46.43 52770.41 88888.00 2007-09-01 01:37:52.404 244 18264.00 46.47 52770.45 88888.00 2007-09-01 01:37:52.904 244 18264.11 46.53 52770.52 88888.00 2007-09-01 01:37:53.404 244 18264.03 46.61 52770.50 88888.00 2007-09-01 01:37:53.904 244 18264.00 46.59 52770.48 88888.00 2007-09-01 01:37:54.404 244 18264.03 46.49 52770.41 88888.00 2007-09-01 01:37:54.904 244 18264.05 46.45 52770.38 88888.00 2007-09-01 01:37:55.404 244 18264.00 46.41 52770.45 88888.00 2007-09-01 01:37:55.904 244 18263.93 46.38 52770.35 88888.00 2007-09-01 01:37:56.404 244 18263.86 46.31 52770.27 88888.00 2007-09-01 01:37:56.904 244 18263.80 46.39 52770.31 88888.00 2007-09-01 01:37:57.404 244 18263.80 46.42 52770.33 88888.00 2007-09-01 01:37:57.904 244 18263.77 46.39 52770.27 88888.00 2007-09-01 01:37:58.404 244 18263.82 46.41 52770.38 88888.00 2007-09-01 01:37:58.904 244 18263.87 46.47 52770.40 88888.00 2007-09-01 01:37:59.404 244 18263.80 46.37 52770.34 88888.00 2007-09-01 01:37:59.904 244 18263.83 46.29 52770.37 88888.00 2007-09-01 01:38:00.404 244 18263.90 46.31 52770.29 88888.00 2007-09-01 01:38:00.904 244 18263.86 46.37 52770.31 88888.00 2007-09-01 01:38:01.404 244 18263.87 46.40 52770.34 88888.00 2007-09-01 01:38:01.904 244 18264.06 46.41 52770.46 88888.00 2007-09-01 01:38:02.404 244 18264.11 46.32 52770.49 88888.00 2007-09-01 01:38:02.904 244 18264.11 46.31 52770.57 88888.00 2007-09-01 01:38:03.404 244 18264.01 46.27 52770.46 88888.00 2007-09-01 01:38:03.904 244 18263.71 46.31 52770.41 88888.00 2007-09-01 01:38:04.404 244 18263.77 46.28 52770.54 88888.00 2007-09-01 01:38:04.904 244 18263.92 46.25 52770.63 88888.00 2007-09-01 01:38:05.404 244 18264.00 46.19 52770.52 88888.00 2007-09-01 01:38:05.904 244 18263.92 46.14 52770.52 88888.00 2007-09-01 01:38:06.404 244 18263.91 46.21 52770.41 88888.00 2007-09-01 01:38:06.904 244 18263.86 46.24 52770.40 88888.00 2007-09-01 01:38:07.404 244 18263.86 46.19 52770.36 88888.00 2007-09-01 01:38:07.904 244 18263.95 46.21 52770.42 88888.00 2007-09-01 01:38:08.404 244 18263.98 46.25 52770.40 88888.00 2007-09-01 01:38:08.904 244 18264.00 46.23 52770.44 88888.00 2007-09-01 01:38:09.404 244 18263.89 46.20 52770.36 88888.00 2007-09-01 01:38:09.904 244 18263.86 46.27 52770.35 88888.00 2007-09-01 01:38:10.404 244 18263.69 46.37 52770.42 88888.00 2007-09-01 01:38:10.904 244 18263.57 46.33 52770.42 88888.00 2007-09-01 01:38:11.404 244 18263.61 46.25 52770.41 88888.00 2007-09-01 01:38:11.904 244 18263.73 46.10 52770.57 88888.00 2007-09-01 01:38:12.404 244 18263.63 46.03 52770.57 88888.00 2007-09-01 01:38:12.904 244 18263.57 46.04 52770.54 88888.00 2007-09-01 01:38:13.404 244 18263.47 46.16 52770.54 88888.00 2007-09-01 01:38:13.904 244 18263.51 46.19 52770.57 88888.00 2007-09-01 01:38:14.404 244 18263.52 46.23 52770.54 88888.00 2007-09-01 01:38:14.904 244 18263.73 46.16 52770.52 88888.00 2007-09-01 01:38:15.404 244 18263.55 46.10 52770.47 88888.00 2007-09-01 01:38:15.904 244 18263.59 46.13 52770.36 88888.00 2007-09-01 01:38:16.404 244 18263.50 46.05 52770.39 88888.00 2007-09-01 01:38:16.904 244 18263.55 46.05 52770.46 88888.00 2007-09-01 01:38:17.404 244 18263.58 46.08 52770.51 88888.00 2007-09-01 01:38:17.904 244 18263.61 46.12 52770.56 88888.00 2007-09-01 01:38:18.404 244 18263.55 46.14 52770.47 88888.00 2007-09-01 01:38:18.904 244 18263.51 46.10 52770.49 88888.00 2007-09-01 01:38:19.404 244 18263.59 46.11 52770.57 88888.00 2007-09-01 01:38:19.904 244 18263.62 46.13 52770.49 88888.00 2007-09-01 01:38:20.404 244 18263.58 46.07 52770.51 88888.00 2007-09-01 01:38:20.904 244 18263.54 45.99 52770.57 88888.00 2007-09-01 01:38:21.404 244 18263.53 45.98 52770.52 88888.00 2007-09-01 01:38:21.904 244 18263.63 46.02 52770.41 88888.00 2007-09-01 01:38:22.404 244 18263.60 45.94 52770.33 88888.00 2007-09-01 01:38:22.904 244 18263.54 45.92 52770.38 88888.00 2007-09-01 01:38:23.404 244 18263.58 45.95 52770.30 88888.00 2007-09-01 01:38:23.904 244 18263.51 45.92 52770.25 88888.00 2007-09-01 01:38:24.404 244 18263.46 45.99 52770.39 88888.00 2007-09-01 01:38:24.904 244 18263.33 46.08 52770.57 88888.00 2007-09-01 01:38:25.404 244 18263.36 46.18 52770.62 88888.00 2007-09-01 01:38:25.904 244 18263.40 46.14 52770.67 88888.00 2007-09-01 01:38:26.404 244 18263.36 46.09 52770.57 88888.00 2007-09-01 01:38:26.904 244 18263.33 46.05 52770.54 88888.00 2007-09-01 01:38:27.404 244 18263.31 46.05 52770.59 88888.00 2007-09-01 01:38:27.904 244 18263.36 46.06 52770.54 88888.00 2007-09-01 01:38:28.404 244 18263.43 46.10 52770.54 88888.00 2007-09-01 01:38:28.904 244 18263.40 46.12 52770.50 88888.00 2007-09-01 01:38:29.404 244 18263.40 46.11 52770.47 88888.00 2007-09-01 01:38:29.904 244 18263.44 46.10 52770.41 88888.00 2007-09-01 01:38:30.404 244 18263.44 46.14 52770.44 88888.00 2007-09-01 01:38:30.904 244 18263.46 46.03 52770.41 88888.00 2007-09-01 01:38:31.404 244 18263.35 45.97 52770.36 88888.00 2007-09-01 01:38:31.904 244 18263.39 46.00 52770.47 88888.00 2007-09-01 01:38:32.404 244 18263.35 46.02 52770.51 88888.00 2007-09-01 01:38:32.904 244 18263.35 46.01 52770.45 88888.00 2007-09-01 01:38:33.404 244 18263.44 45.98 52770.37 88888.00 2007-09-01 01:38:33.904 244 18263.47 46.00 52770.34 88888.00 2007-09-01 01:38:34.404 244 18263.46 46.02 52770.42 88888.00 2007-09-01 01:38:34.904 244 18263.52 46.03 52770.41 88888.00 2007-09-01 01:38:35.404 244 18263.44 46.04 52770.46 88888.00 2007-09-01 01:38:35.904 244 18263.47 46.00 52770.56 88888.00 2007-09-01 01:38:36.404 244 18263.52 45.97 52770.58 88888.00 2007-09-01 01:38:36.904 244 18263.50 45.98 52770.46 88888.00 2007-09-01 01:38:37.404 244 18263.39 46.05 52770.39 88888.00 2007-09-01 01:38:37.904 244 18263.37 46.10 52770.31 88888.00 2007-09-01 01:38:38.404 244 18263.36 46.10 52770.33 88888.00 2007-09-01 01:38:38.904 244 18263.36 46.09 52770.38 88888.00 2007-09-01 01:38:39.404 244 18263.41 46.07 52770.39 88888.00 2007-09-01 01:38:39.904 244 18263.51 45.99 52770.36 88888.00 2007-09-01 01:38:40.404 244 18263.55 45.96 52770.28 88888.00 2007-09-01 01:38:40.904 244 18263.52 45.95 52770.37 88888.00 2007-09-01 01:38:41.404 244 18263.52 45.98 52770.39 88888.00 2007-09-01 01:38:41.904 244 18263.52 45.94 52770.37 88888.00 2007-09-01 01:38:42.404 244 18263.66 45.91 52770.31 88888.00 2007-09-01 01:38:42.904 244 18263.60 45.93 52770.40 88888.00 2007-09-01 01:38:43.404 244 18263.63 45.97 52770.46 88888.00 2007-09-01 01:38:43.904 244 18263.57 45.95 52770.50 88888.00 2007-09-01 01:38:44.404 244 18263.59 45.94 52770.53 88888.00 2007-09-01 01:38:44.904 244 18263.61 45.96 52770.49 88888.00 2007-09-01 01:38:45.404 244 18263.55 45.96 52770.51 88888.00 2007-09-01 01:38:45.904 244 18263.51 46.02 52770.53 88888.00 2007-09-01 01:38:46.404 244 18263.53 46.05 52770.40 88888.00 2007-09-01 01:38:46.904 244 18263.62 46.06 52770.46 88888.00 2007-09-01 01:38:47.404 244 18263.65 46.07 52770.52 88888.00 2007-09-01 01:38:47.904 244 18263.62 46.08 52770.51 88888.00 2007-09-01 01:38:48.404 244 18263.66 46.02 52770.53 88888.00 2007-09-01 01:38:48.904 244 18263.65 46.05 52770.50 88888.00 2007-09-01 01:38:49.404 244 18263.58 46.02 52770.36 88888.00 2007-09-01 01:38:49.904 244 18263.51 45.89 52770.47 88888.00 2007-09-01 01:38:50.404 244 18263.54 45.92 52770.57 88888.00 2007-09-01 01:38:50.904 244 18263.59 45.99 52770.61 88888.00 2007-09-01 01:38:51.404 244 18263.53 45.91 52770.64 88888.00 2007-09-01 01:38:51.904 244 18263.43 45.88 52770.65 88888.00 2007-09-01 01:38:52.404 244 18263.51 45.94 52770.67 88888.00 2007-09-01 01:38:52.904 244 18263.52 45.91 52770.68 88888.00 2007-09-01 01:38:53.404 244 18263.64 45.91 52770.69 88888.00 2007-09-01 01:38:53.904 244 18263.63 45.88 52770.70 88888.00 2007-09-01 01:38:54.404 244 18263.54 45.80 52770.64 88888.00 2007-09-01 01:38:54.904 244 18263.51 45.79 52770.72 88888.00 2007-09-01 01:38:55.404 244 18263.49 45.80 52770.76 88888.00 2007-09-01 01:38:55.904 244 18263.44 45.77 52770.67 88888.00 2007-09-01 01:38:56.404 244 18263.48 45.78 52770.63 88888.00 2007-09-01 01:38:56.904 244 18263.64 45.81 52770.75 88888.00 2007-09-01 01:38:57.404 244 18263.44 45.91 52770.80 88888.00 2007-09-01 01:38:57.904 244 18263.40 45.93 52770.75 88888.00 2007-09-01 01:38:58.404 244 18263.54 45.86 52770.75 88888.00 2007-09-01 01:38:58.904 244 18263.48 45.90 52770.81 88888.00 2007-09-01 01:38:59.404 244 18263.42 45.82 52770.69 88888.00 2007-09-01 01:38:59.904 244 18263.35 45.74 52770.74 88888.00 2007-09-01 01:39:00.404 244 18263.38 45.78 52770.73 88888.00 2007-09-01 01:39:00.904 244 18263.36 45.82 52770.60 88888.00 2007-09-01 01:39:01.404 244 18263.38 45.85 52770.63 88888.00 2007-09-01 01:39:01.904 244 18263.36 45.87 52770.60 88888.00 2007-09-01 01:39:02.404 244 18263.43 45.82 52770.62 88888.00 2007-09-01 01:39:02.904 244 18263.42 45.84 52770.62 88888.00 2007-09-01 01:39:03.404 244 18263.32 45.82 52770.54 88888.00 2007-09-01 01:39:03.904 244 18263.44 45.80 52770.53 88888.00 2007-09-01 01:39:04.404 244 18263.55 45.73 52770.61 88888.00 2007-09-01 01:39:04.904 244 18263.52 45.70 52770.60 88888.00 2007-09-01 01:39:05.404 244 18263.46 45.69 52770.53 88888.00 2007-09-01 01:39:05.904 244 18263.44 45.67 52770.53 88888.00 2007-09-01 01:39:06.404 244 18263.38 45.67 52770.50 88888.00 2007-09-01 01:39:06.904 244 18263.49 45.73 52770.60 88888.00 2007-09-01 01:39:07.404 244 18263.27 45.72 52770.62 88888.00 2007-09-01 01:39:07.904 244 18263.38 45.70 52770.54 88888.00 2007-09-01 01:39:08.404 244 18263.31 45.65 52770.47 88888.00 2007-09-01 01:39:08.904 244 18263.09 45.67 52770.46 88888.00 2007-09-01 01:39:09.404 244 18263.09 45.68 52770.56 88888.00 2007-09-01 01:39:09.904 244 18263.15 45.61 52770.57 88888.00 2007-09-01 01:39:10.404 244 18263.21 45.69 52770.53 88888.00 2007-09-01 01:39:10.904 244 18263.15 45.69 52770.52 88888.00 2007-09-01 01:39:11.404 244 18263.24 45.65 52770.42 88888.00 2007-09-01 01:39:11.904 244 18263.32 45.64 52770.35 88888.00 2007-09-01 01:39:12.404 244 18263.25 45.61 52770.40 88888.00 2007-09-01 01:39:12.904 244 18263.03 45.46 52770.41 88888.00 2007-09-01 01:39:13.404 244 18263.21 45.42 52770.51 88888.00 2007-09-01 01:39:13.904 244 18263.30 45.45 52770.41 88888.00 2007-09-01 01:39:14.404 244 18263.29 45.45 52770.28 88888.00 2007-09-01 01:39:14.904 244 18263.30 45.53 52770.31 88888.00 2007-09-01 01:39:15.404 244 18263.29 45.65 52770.37 88888.00 2007-09-01 01:39:15.904 244 18263.19 45.66 52770.46 88888.00 2007-09-01 01:39:16.404 244 18263.17 45.61 52770.40 88888.00 2007-09-01 01:39:16.904 244 18263.27 45.62 52770.41 88888.00 2007-09-01 01:39:17.404 244 18263.20 45.59 52770.36 88888.00 2007-09-01 01:39:17.904 244 18263.27 45.58 52770.34 88888.00 2007-09-01 01:39:18.404 244 18263.29 45.59 52770.38 88888.00 2007-09-01 01:39:18.904 244 18263.18 45.64 52770.38 88888.00 2007-09-01 01:39:19.404 244 18263.14 45.64 52770.38 88888.00 2007-09-01 01:39:19.904 244 18263.19 45.68 52770.37 88888.00 2007-09-01 01:39:20.404 244 18263.17 45.75 52770.33 88888.00 2007-09-01 01:39:20.904 244 18263.38 45.79 52770.37 88888.00 2007-09-01 01:39:21.404 244 18263.29 45.72 52770.74 88888.00 2007-09-01 01:39:21.904 244 18263.21 45.71 52770.69 88888.00 2007-09-01 01:39:22.404 244 18263.10 45.69 52770.44 88888.00 2007-09-01 01:39:22.904 244 18263.10 45.73 52770.38 88888.00 2007-09-01 01:39:23.404 244 18263.01 45.75 52770.31 88888.00 2007-09-01 01:39:23.904 244 18263.00 45.80 52770.37 88888.00 2007-09-01 01:39:24.404 244 18263.08 45.77 52770.39 88888.00 2007-09-01 01:39:24.904 244 18263.00 45.72 52770.48 88888.00 2007-09-01 01:39:25.404 244 18263.16 45.79 52770.44 88888.00 2007-09-01 01:39:25.904 244 18263.19 45.81 52770.31 88888.00 2007-09-01 01:39:26.404 244 18263.18 45.84 52770.29 88888.00 2007-09-01 01:39:26.904 244 18263.00 45.82 52770.27 88888.00 2007-09-01 01:39:27.404 244 18263.10 45.85 52770.24 88888.00 2007-09-01 01:39:27.904 244 18263.32 45.93 52770.29 88888.00 2007-09-01 01:39:28.404 244 18263.05 45.92 52770.37 88888.00 2007-09-01 01:39:28.904 244 18262.92 45.87 52770.37 88888.00 2007-09-01 01:39:29.404 244 18262.85 45.88 52770.42 88888.00 2007-09-01 01:39:29.904 244 18262.94 45.80 52770.36 88888.00 2007-09-01 01:39:30.404 244 18263.09 45.85 52770.45 88888.00 2007-09-01 01:39:30.904 244 18263.09 45.82 52770.59 88888.00 2007-09-01 01:39:31.404 244 18263.15 45.81 52770.54 88888.00 2007-09-01 01:39:31.904 244 18263.14 45.76 52770.52 88888.00 2007-09-01 01:39:32.404 244 18263.15 45.73 52770.49 88888.00 2007-09-01 01:39:32.904 244 18263.05 45.85 52770.54 88888.00 2007-09-01 01:39:33.404 244 18262.94 45.88 52770.56 88888.00 2007-09-01 01:39:33.904 244 18263.06 45.85 52770.51 88888.00 2007-09-01 01:39:34.404 244 18263.06 45.78 52770.45 88888.00 2007-09-01 01:39:34.904 244 18263.17 45.67 52770.51 88888.00 2007-09-01 01:39:35.404 244 18263.25 45.71 52770.52 88888.00 2007-09-01 01:39:35.904 244 18263.17 45.77 52770.58 88888.00 2007-09-01 01:39:36.404 244 18263.07 45.72 52770.47 88888.00 2007-09-01 01:39:36.904 244 18263.13 45.73 52770.37 88888.00 2007-09-01 01:39:37.404 244 18263.13 45.80 52770.41 88888.00 2007-09-01 01:39:37.904 244 18263.00 45.85 52770.48 88888.00 2007-09-01 01:39:38.404 244 18262.98 45.81 52770.46 88888.00 2007-09-01 01:39:38.904 244 18263.07 45.82 52770.57 88888.00 2007-09-01 01:39:39.404 244 18263.01 45.87 52770.48 88888.00 2007-09-01 01:39:39.904 244 18262.92 45.89 52770.44 88888.00 2007-09-01 01:39:40.404 244 18262.87 45.85 52770.44 88888.00 2007-09-01 01:39:40.904 244 18262.94 45.79 52770.58 88888.00 2007-09-01 01:39:41.404 244 18262.88 45.87 52770.57 88888.00 2007-09-01 01:39:41.904 244 18262.77 45.90 52770.58 88888.00 2007-09-01 01:39:42.404 244 18262.75 45.85 52770.71 88888.00 2007-09-01 01:39:42.904 244 18262.73 45.84 52770.71 88888.00 2007-09-01 01:39:43.404 244 18262.83 45.87 52770.61 88888.00 2007-09-01 01:39:43.904 244 18262.79 45.84 52770.64 88888.00 2007-09-01 01:39:44.404 244 18263.05 45.82 52770.58 88888.00 2007-09-01 01:39:44.904 244 18263.26 45.91 52770.80 88888.00 2007-09-01 01:39:45.404 244 18263.05 45.99 52770.72 88888.00 2007-09-01 01:39:45.904 244 18263.06 45.98 52770.59 88888.00 2007-09-01 01:39:46.404 244 18263.16 45.92 52770.70 88888.00 2007-09-01 01:39:46.904 244 18263.08 45.96 52770.80 88888.00 2007-09-01 01:39:47.404 244 18262.99 45.94 52770.74 88888.00 2007-09-01 01:39:47.904 244 18262.89 45.92 52770.83 88888.00 2007-09-01 01:39:48.404 244 18262.87 45.94 52770.83 88888.00 2007-09-01 01:39:48.904 244 18262.94 45.93 52770.95 88888.00 2007-09-01 01:39:49.404 244 18262.94 45.94 52770.94 88888.00 2007-09-01 01:39:49.904 244 18262.95 45.93 52770.87 88888.00 2007-09-01 01:39:50.404 244 18262.96 45.95 52770.76 88888.00 2007-09-01 01:39:50.904 244 18262.92 45.98 52770.82 88888.00 2007-09-01 01:39:51.404 244 18262.93 45.97 52770.81 88888.00 2007-09-01 01:39:51.904 244 18262.97 45.99 52770.81 88888.00 2007-09-01 01:39:52.404 244 18262.89 46.00 52770.82 88888.00 2007-09-01 01:39:52.904 244 18262.81 46.02 52770.73 88888.00 2007-09-01 01:39:53.404 244 18262.82 46.01 52770.67 88888.00 2007-09-01 01:39:53.904 244 18262.77 45.92 52770.67 88888.00 2007-09-01 01:39:54.404 244 18262.86 45.96 52770.65 88888.00 2007-09-01 01:39:54.904 244 18262.86 46.03 52770.71 88888.00 2007-09-01 01:39:55.404 244 18262.75 45.96 52770.79 88888.00 2007-09-01 01:39:55.904 244 18262.84 46.05 52770.74 88888.00 2007-09-01 01:39:56.404 244 18262.93 46.13 52770.70 88888.00 2007-09-01 01:39:56.904 244 18263.11 46.13 52770.72 88888.00 2007-09-01 01:39:57.404 244 18263.18 46.14 52770.83 88888.00 2007-09-01 01:39:57.904 244 18263.24 46.18 52770.82 88888.00 2007-09-01 01:39:58.404 244 18263.32 46.19 52770.89 88888.00 2007-09-01 01:39:58.904 244 18263.22 46.19 52770.98 88888.00 2007-09-01 01:39:59.404 244 18263.22 46.18 52770.89 88888.00 2007-09-01 01:39:59.904 244 18263.42 46.12 52770.99 88888.00 2007-09-01 01:40:00.404 244 18263.35 46.25 52770.99 88888.00 2007-09-01 01:40:00.904 244 18263.19 46.31 52771.05 88888.00 2007-09-01 01:40:01.404 244 18263.04 46.34 52770.94 88888.00 2007-09-01 01:40:01.904 244 18263.25 46.42 52770.65 88888.00 2007-09-01 01:40:02.404 244 18263.10 46.38 52770.64 88888.00 2007-09-01 01:40:02.904 244 18263.01 46.32 52770.70 88888.00 2007-09-01 01:40:03.404 244 18262.92 46.39 52770.73 88888.00 2007-09-01 01:40:03.904 244 18262.89 46.37 52770.80 88888.00 2007-09-01 01:40:04.404 244 18263.00 46.38 52770.83 88888.00 2007-09-01 01:40:04.904 244 18263.13 46.41 52770.94 88888.00 2007-09-01 01:40:05.404 244 18263.15 46.37 52771.02 88888.00 2007-09-01 01:40:05.904 244 18263.10 46.44 52771.03 88888.00 2007-09-01 01:40:06.404 244 18263.09 46.48 52771.00 88888.00 2007-09-01 01:40:06.904 244 18263.19 46.58 52770.99 88888.00 2007-09-01 01:40:07.404 244 18263.28 46.63 52770.94 88888.00 2007-09-01 01:40:07.904 244 18263.33 46.60 52770.99 88888.00 2007-09-01 01:40:08.404 244 18263.30 46.61 52770.97 88888.00 2007-09-01 01:40:08.904 244 18263.30 46.70 52771.00 88888.00 2007-09-01 01:40:09.404 244 18263.46 46.72 52770.98 88888.00 2007-09-01 01:40:09.904 244 18263.39 46.76 52770.97 88888.00 2007-09-01 01:40:10.404 244 18263.46 46.84 52771.02 88888.00 2007-09-01 01:40:10.904 244 18263.49 46.89 52771.06 88888.00 2007-09-01 01:40:11.404 244 18263.46 46.88 52770.98 88888.00 2007-09-01 01:40:11.904 244 18263.55 46.86 52770.88 88888.00 2007-09-01 01:40:12.404 244 18263.49 46.87 52770.84 88888.00 2007-09-01 01:40:12.904 244 18263.42 46.81 52770.87 88888.00 2007-09-01 01:40:13.404 244 18263.28 46.84 52770.95 88888.00 2007-09-01 01:40:13.904 244 18263.35 46.93 52770.97 88888.00 2007-09-01 01:40:14.404 244 18263.18 46.96 52771.16 88888.00 2007-09-01 01:40:14.904 244 18263.35 47.04 52771.16 88888.00 2007-09-01 01:40:15.404 244 18263.57 47.14 52771.06 88888.00 2007-09-01 01:40:15.904 244 18263.36 47.12 52771.03 88888.00 2007-09-01 01:40:16.404 244 18263.49 47.14 52771.04 88888.00 2007-09-01 01:40:16.904 244 18263.59 47.09 52771.00 88888.00 2007-09-01 01:40:17.404 244 18263.42 47.13 52770.96 88888.00 2007-09-01 01:40:17.904 244 18263.49 47.23 52770.95 88888.00 2007-09-01 01:40:18.404 244 18263.40 47.29 52770.96 88888.00 2007-09-01 01:40:18.904 244 18263.44 47.28 52770.93 88888.00 2007-09-01 01:40:19.404 244 18263.58 47.22 52770.74 88888.00 2007-09-01 01:40:19.904 244 18263.69 47.26 52770.72 88888.00 2007-09-01 01:40:20.404 244 18263.74 47.33 52770.73 88888.00 2007-09-01 01:40:20.904 244 18263.75 47.38 52770.67 88888.00 2007-09-01 01:40:21.404 244 18263.73 47.39 52770.58 88888.00 2007-09-01 01:40:21.904 244 18263.80 47.55 52770.69 88888.00 2007-09-01 01:40:22.404 244 18263.91 47.56 52770.71 88888.00 2007-09-01 01:40:22.904 244 18263.95 47.48 52770.69 88888.00 2007-09-01 01:40:23.404 244 18263.94 47.56 52770.82 88888.00 2007-09-01 01:40:23.904 244 18263.89 47.63 52770.79 88888.00 2007-09-01 01:40:24.404 244 18263.96 47.64 52770.61 88888.00 2007-09-01 01:40:24.904 244 18264.19 47.56 52770.60 88888.00 2007-09-01 01:40:25.404 244 18264.24 47.61 52770.58 88888.00 2007-09-01 01:40:25.904 244 18264.17 47.63 52770.53 88888.00 2007-09-01 01:40:26.404 244 18264.22 47.72 52770.46 88888.00 2007-09-01 01:40:26.904 244 18264.23 47.74 52770.50 88888.00 2007-09-01 01:40:27.404 244 18264.18 47.75 52770.50 88888.00 2007-09-01 01:40:27.904 244 18264.12 47.72 52770.46 88888.00 2007-09-01 01:40:28.404 244 18264.11 47.77 52770.61 88888.00 2007-09-01 01:40:28.904 244 18264.23 47.75 52770.74 88888.00 2007-09-01 01:40:29.404 244 18264.41 47.79 52770.82 88888.00 2007-09-01 01:40:29.904 244 18264.46 47.86 52770.84 88888.00 2007-09-01 01:40:30.404 244 18264.72 47.87 52770.82 88888.00 2007-09-01 01:40:30.904 244 18264.52 47.91 52770.71 88888.00 2007-09-01 01:40:31.404 244 18264.45 47.96 52770.69 88888.00 2007-09-01 01:40:31.904 244 18264.52 47.89 52770.72 88888.00 2007-09-01 01:40:32.404 244 18264.59 47.89 52770.63 88888.00 2007-09-01 01:40:32.904 244 18264.60 47.96 52770.62 88888.00 2007-09-01 01:40:33.404 244 18264.66 47.99 52770.48 88888.00 2007-09-01 01:40:33.904 244 18264.70 48.01 52770.46 88888.00 2007-09-01 01:40:34.404 244 18264.50 47.94 52770.57 88888.00 2007-09-01 01:40:34.904 244 18264.63 47.99 52770.52 88888.00 2007-09-01 01:40:35.404 244 18264.62 48.08 52770.51 88888.00 2007-09-01 01:40:35.904 244 18264.57 48.10 52770.54 88888.00 2007-09-01 01:40:36.404 244 18264.52 48.10 52770.65 88888.00 2007-09-01 01:40:36.904 244 18264.61 48.13 52770.60 88888.00 2007-09-01 01:40:37.404 244 18264.90 48.21 52770.56 88888.00 2007-09-01 01:40:37.904 244 18264.84 48.18 52770.46 88888.00 2007-09-01 01:40:38.404 244 18264.85 48.26 52770.39 88888.00 2007-09-01 01:40:38.904 244 18264.99 48.32 52770.31 88888.00 2007-09-01 01:40:39.404 244 18265.11 48.34 52770.37 88888.00 2007-09-01 01:40:39.904 244 18265.04 48.32 52770.63 88888.00 2007-09-01 01:40:40.404 244 18265.01 48.35 52770.73 88888.00 2007-09-01 01:40:40.904 244 18265.14 48.32 52770.74 88888.00 2007-09-01 01:40:41.404 244 18265.25 48.31 52770.56 88888.00 2007-09-01 01:40:41.904 244 18265.36 48.28 52770.47 88888.00 2007-09-01 01:40:42.404 244 18265.37 48.20 52770.49 88888.00 2007-09-01 01:40:42.904 244 18265.47 48.21 52770.47 88888.00 2007-09-01 01:40:43.404 244 18265.48 48.25 52770.50 88888.00 2007-09-01 01:40:43.904 244 18265.52 48.28 52770.37 88888.00 2007-09-01 01:40:44.404 244 18265.57 48.24 52770.35 88888.00 2007-09-01 01:40:44.904 244 18265.57 48.24 52770.28 88888.00 2007-09-01 01:40:45.404 244 18265.68 48.22 52770.28 88888.00 2007-09-01 01:40:45.904 244 18265.79 48.15 52770.39 88888.00 2007-09-01 01:40:46.404 244 18265.74 48.10 52770.61 88888.00 2007-09-01 01:40:46.904 244 18265.81 48.12 52770.63 88888.00 2007-09-01 01:40:47.404 244 18265.94 48.13 52770.40 88888.00 2007-09-01 01:40:47.904 244 18266.04 48.04 52770.29 88888.00 2007-09-01 01:40:48.404 244 18266.05 47.96 52770.29 88888.00 2007-09-01 01:40:48.904 244 18266.12 47.96 52770.28 88888.00 2007-09-01 01:40:49.404 244 18266.03 47.94 52770.28 88888.00 2007-09-01 01:40:49.904 244 18266.09 47.86 52770.26 88888.00 2007-09-01 01:40:50.404 244 18266.07 47.94 52770.21 88888.00 2007-09-01 01:40:50.904 244 18266.24 47.98 52770.19 88888.00 2007-09-01 01:40:51.404 244 18266.31 47.94 52770.25 88888.00 2007-09-01 01:40:51.904 244 18266.45 47.81 52770.25 88888.00 2007-09-01 01:40:52.404 244 18266.50 47.70 52770.19 88888.00 2007-09-01 01:40:52.904 244 18266.47 47.71 52770.21 88888.00 2007-09-01 01:40:53.404 244 18266.50 47.71 52770.29 88888.00 2007-09-01 01:40:53.904 244 18266.52 47.63 52770.33 88888.00 2007-09-01 01:40:54.404 244 18266.57 47.57 52770.36 88888.00 2007-09-01 01:40:54.904 244 18266.55 47.56 52770.27 88888.00 2007-09-01 01:40:55.404 244 18266.19 47.51 52770.12 88888.00 2007-09-01 01:40:55.904 244 18266.24 47.45 52770.17 88888.00 2007-09-01 01:40:56.404 244 18266.62 47.38 52770.29 88888.00 2007-09-01 01:40:56.904 244 18266.79 47.38 52770.30 88888.00 2007-09-01 01:40:57.404 244 18266.70 47.40 52770.37 88888.00 2007-09-01 01:40:57.904 244 18266.75 47.42 52770.25 88888.00 2007-09-01 01:40:58.404 244 18266.85 47.43 52770.17 88888.00 2007-09-01 01:40:58.904 244 18266.84 47.36 52770.24 88888.00 2007-09-01 01:40:59.404 244 18266.78 47.31 52770.16 88888.00 2007-09-01 01:40:59.904 244 18266.75 47.23 52770.22 88888.00 2007-09-01 01:41:00.404 244 18266.77 47.13 52770.21 88888.00 2007-09-01 01:41:00.904 244 18266.76 47.11 52770.28 88888.00 2007-09-01 01:41:01.404 244 18266.75 47.08 52770.31 88888.00 2007-09-01 01:41:01.904 244 18266.65 47.06 52770.37 88888.00 2007-09-01 01:41:02.404 244 18266.64 47.13 52770.45 88888.00 2007-09-01 01:41:02.904 244 18266.73 47.06 52770.38 88888.00 2007-09-01 01:41:03.404 244 18266.83 46.95 52770.31 88888.00 2007-09-01 01:41:03.904 244 18266.65 46.80 52770.22 88888.00 2007-09-01 01:41:04.404 244 18266.74 46.73 52770.25 88888.00 2007-09-01 01:41:04.904 244 18266.80 46.71 52770.35 88888.00 2007-09-01 01:41:05.404 244 18266.83 46.67 52770.28 88888.00 2007-09-01 01:41:05.904 244 18266.76 46.59 52770.27 88888.00 2007-09-01 01:41:06.404 244 18266.74 46.48 52770.35 88888.00 2007-09-01 01:41:06.904 244 18266.65 46.48 52770.34 88888.00 2007-09-01 01:41:07.404 244 18266.53 46.51 52770.35 88888.00 2007-09-01 01:41:07.904 244 18266.61 46.43 52770.31 88888.00 2007-09-01 01:41:08.404 244 18266.68 46.41 52770.18 88888.00 2007-09-01 01:41:08.904 244 18266.86 46.42 52770.30 88888.00 2007-09-01 01:41:09.404 244 18266.84 46.40 52770.36 88888.00 2007-09-01 01:41:09.904 244 18266.75 46.38 52770.33 88888.00 2007-09-01 01:41:10.404 244 18266.72 46.39 52770.38 88888.00 2007-09-01 01:41:10.904 244 18266.67 46.33 52770.57 88888.00 2007-09-01 01:41:11.404 244 18266.70 46.35 52770.60 88888.00 2007-09-01 01:41:11.904 244 18266.68 46.36 52770.65 88888.00 2007-09-01 01:41:12.404 244 18266.66 46.39 52770.69 88888.00 2007-09-01 01:41:12.904 244 18266.57 46.35 52770.68 88888.00 2007-09-01 01:41:13.404 244 18266.51 46.33 52770.65 88888.00 2007-09-01 01:41:13.904 244 18266.46 46.38 52770.76 88888.00 2007-09-01 01:41:14.404 244 18266.43 46.47 52770.74 88888.00 2007-09-01 01:41:14.904 244 18266.34 46.46 52770.74 88888.00 2007-09-01 01:41:15.404 244 18266.13 46.37 52770.83 88888.00 2007-09-01 01:41:15.904 244 18265.78 46.36 52770.82 88888.00 2007-09-01 01:41:16.401 244 18265.77 46.41 52770.88 88888.00 2007-09-01 01:41:16.901 244 18266.05 46.47 52770.89 88888.00 2007-09-01 01:41:17.401 244 18266.25 46.48 52770.83 88888.00 2007-09-01 01:41:17.901 244 18266.20 46.52 52770.84 88888.00 2007-09-01 01:41:18.401 244 18266.20 46.45 52770.82 88888.00 2007-09-01 01:41:18.901 244 18266.08 46.39 52770.89 88888.00 2007-09-01 01:41:19.401 244 18265.97 46.39 52770.99 88888.00 2007-09-01 01:41:19.901 244 18265.94 46.41 52771.06 88888.00 2007-09-01 01:41:20.401 244 18265.88 46.46 52771.06 88888.00 2007-09-01 01:41:20.901 244 18265.79 46.37 52771.15 88888.00 2007-09-01 01:41:21.401 244 18265.86 46.41 52771.23 88888.00 2007-09-01 01:41:21.901 244 18265.86 46.49 52771.11 88888.00 2007-09-01 01:41:22.401 244 18265.82 46.49 52771.14 88888.00 2007-09-01 01:41:22.901 244 18265.71 46.52 52771.22 88888.00 2007-09-01 01:41:23.401 244 18265.56 46.59 52771.40 88888.00 2007-09-01 01:41:23.901 244 18265.53 46.54 52771.52 88888.00 2007-09-01 01:41:24.401 244 18265.52 46.56 52771.37 88888.00 2007-09-01 01:41:24.901 244 18265.41 46.54 52771.35 88888.00 2007-09-01 01:41:25.401 244 18265.48 46.47 52771.43 88888.00 2007-09-01 01:41:25.901 244 18265.48 46.52 52771.50 88888.00 2007-09-01 01:41:26.401 244 18265.44 46.55 52771.45 88888.00 2007-09-01 01:41:26.901 244 18265.42 46.55 52771.33 88888.00 2007-09-01 01:41:27.401 244 18265.37 46.46 52771.33 88888.00 2007-09-01 01:41:27.901 244 18265.34 46.49 52771.51 88888.00 2007-09-01 01:41:28.401 244 18265.32 46.52 52771.54 88888.00 2007-09-01 01:41:28.901 244 18265.23 46.49 52771.50 88888.00 2007-09-01 01:41:29.401 244 18265.06 46.55 52771.45 88888.00 2007-09-01 01:41:29.901 244 18264.90 46.61 52771.54 88888.00 2007-09-01 01:41:30.401 244 18264.84 46.67 52771.67 88888.00 2007-09-01 01:41:30.901 244 18264.88 46.70 52771.74 88888.00 2007-09-01 01:41:31.401 244 18264.89 46.71 52771.80 88888.00 2007-09-01 01:41:31.901 244 18264.76 46.73 52771.80 88888.00 2007-09-01 01:41:32.401 244 18264.83 46.75 52771.78 88888.00 2007-09-01 01:41:32.901 244 18264.81 46.80 52771.86 88888.00 2007-09-01 01:41:33.401 244 18264.66 46.78 52771.83 88888.00 2007-09-01 01:41:33.901 244 18264.65 46.87 52771.86 88888.00 2007-09-01 01:41:34.401 244 18264.49 46.87 52771.80 88888.00 2007-09-01 01:41:34.901 244 18264.48 46.99 52771.77 88888.00 2007-09-01 01:41:35.401 244 18264.47 47.08 52771.77 88888.00 2007-09-01 01:41:35.901 244 18264.48 47.16 52771.77 88888.00 2007-09-01 01:41:36.401 244 18264.41 47.25 52771.78 88888.00 2007-09-01 01:41:36.901 244 18264.37 47.38 52771.77 88888.00 2007-09-01 01:41:37.401 244 18264.36 47.46 52771.75 88888.00 2007-09-01 01:41:37.901 244 18264.27 47.40 52771.75 88888.00 2007-09-01 01:41:38.401 244 18264.26 47.53 52771.67 88888.00 2007-09-01 01:41:38.901 244 18264.26 47.57 52771.52 88888.00 2007-09-01 01:41:39.401 244 18264.22 47.55 52771.43 88888.00 2007-09-01 01:41:39.901 244 18264.27 47.56 52771.41 88888.00 2007-09-01 01:41:40.401 244 18264.24 47.49 52771.43 88888.00 2007-09-01 01:41:40.901 244 18264.16 47.48 52771.44 88888.00 2007-09-01 01:41:41.401 244 18264.25 47.43 52771.43 88888.00 2007-09-01 01:41:41.901 244 18264.30 47.37 52771.46 88888.00 2007-09-01 01:41:42.401 244 18264.26 47.36 52771.53 88888.00 2007-09-01 01:41:42.901 244 18264.22 47.32 52771.50 88888.00 2007-09-01 01:41:43.401 244 18264.24 47.27 52771.39 88888.00 2007-09-01 01:41:43.901 244 18264.27 47.28 52771.22 88888.00 2007-09-01 01:41:44.401 244 18264.33 47.22 52771.26 88888.00 2007-09-01 01:41:44.901 244 18264.29 47.16 52771.39 88888.00 2007-09-01 01:41:45.401 244 18264.42 47.10 52771.42 88888.00 2007-09-01 01:41:45.901 244 18264.50 47.04 52771.38 88888.00 2007-09-01 01:41:46.401 244 18264.40 47.09 52771.29 88888.00 2007-09-01 01:41:46.901 244 18264.38 47.07 52771.31 88888.00 2007-09-01 01:41:47.401 244 18264.39 47.04 52771.29 88888.00 2007-09-01 01:41:47.901 244 18264.41 47.09 52771.30 88888.00 2007-09-01 01:41:48.401 244 18264.55 47.19 52771.21 88888.00 2007-09-01 01:41:48.901 244 18264.71 47.13 52771.20 88888.00 2007-09-01 01:41:49.401 244 18264.61 47.18 52771.31 88888.00 2007-09-01 01:41:49.901 244 18264.49 47.15 52771.35 88888.00 2007-09-01 01:41:50.401 244 18264.22 47.21 52771.33 88888.00 2007-09-01 01:41:50.901 244 18264.19 47.28 52771.28 88888.00 2007-09-01 01:41:51.401 244 18264.25 47.42 52771.31 88888.00 2007-09-01 01:41:51.901 244 18264.38 47.48 52771.29 88888.00 2007-09-01 01:41:52.401 244 18264.37 47.57 52771.33 88888.00 2007-09-01 01:41:52.901 244 18264.20 47.67 52771.40 88888.00 2007-09-01 01:41:53.401 244 18264.15 47.66 52771.47 88888.00 2007-09-01 01:41:53.901 244 18264.14 47.65 52771.55 88888.00 2007-09-01 01:41:54.401 244 18264.11 47.77 52771.61 88888.00 2007-09-01 01:41:54.901 244 18264.07 47.93 52771.49 88888.00 2007-09-01 01:41:55.401 244 18264.01 48.04 52771.49 88888.00 2007-09-01 01:41:55.901 244 18263.94 48.10 52771.51 88888.00 2007-09-01 01:41:56.401 244 18264.07 48.10 52771.66 88888.00 2007-09-01 01:41:56.901 244 18263.97 48.28 52771.63 88888.00 2007-09-01 01:41:57.401 244 18263.83 48.29 52771.57 88888.00 2007-09-01 01:41:57.901 244 18263.92 48.24 52771.64 88888.00 2007-09-01 01:41:58.401 244 18263.98 48.35 52771.60 88888.00 2007-09-01 01:41:58.901 244 18263.96 48.42 52771.61 88888.00 2007-09-01 01:41:59.401 244 18263.94 48.44 52771.69 88888.00 2007-09-01 01:41:59.901 244 18263.89 48.46 52771.66 88888.00 2007-09-01 01:42:00.401 244 18263.91 48.48 52771.60 88888.00 2007-09-01 01:42:00.901 244 18263.83 48.61 52771.63 88888.00 2007-09-01 01:42:01.401 244 18263.74 48.76 52771.66 88888.00 2007-09-01 01:42:01.901 244 18263.80 48.82 52771.70 88888.00 2007-09-01 01:42:02.401 244 18263.91 48.87 52771.70 88888.00 2007-09-01 01:42:02.901 244 18263.81 48.90 52771.67 88888.00 2007-09-01 01:42:03.401 244 18263.73 48.99 52771.72 88888.00 2007-09-01 01:42:03.901 244 18263.96 49.09 52771.79 88888.00 2007-09-01 01:42:04.401 244 18263.94 49.20 52771.75 88888.00 2007-09-01 01:42:04.901 244 18263.83 49.20 52771.75 88888.00 2007-09-01 01:42:05.401 244 18263.90 49.23 52771.77 88888.00 2007-09-01 01:42:05.901 244 18263.95 49.26 52771.73 88888.00 2007-09-01 01:42:06.401 244 18264.00 49.24 52771.74 88888.00 2007-09-01 01:42:06.901 244 18263.83 49.29 52771.70 88888.00 2007-09-01 01:42:07.401 244 18263.86 49.42 52771.68 88888.00 2007-09-01 01:42:07.901 244 18263.90 49.42 52771.68 88888.00 2007-09-01 01:42:08.401 244 18264.04 49.41 52771.54 88888.00 2007-09-01 01:42:08.901 244 18264.11 49.51 52771.60 88888.00 2007-09-01 01:42:09.401 244 18264.11 49.57 52771.68 88888.00 2007-09-01 01:42:09.901 244 18264.08 49.55 52771.62 88888.00 2007-09-01 01:42:10.401 244 18264.07 49.44 52771.60 88888.00 2007-09-01 01:42:10.901 244 18264.25 49.44 52771.62 88888.00 2007-09-01 01:42:11.401 244 18264.24 49.53 52771.53 88888.00 2007-09-01 01:42:11.901 244 18264.36 49.60 52771.46 88888.00 2007-09-01 01:42:12.401 244 18264.18 49.56 52771.39 88888.00 2007-09-01 01:42:12.901 244 18263.96 49.54 52771.34 88888.00 2007-09-01 01:42:13.401 244 18263.94 49.48 52771.45 88888.00 2007-09-01 01:42:13.901 244 18264.15 49.48 52771.38 88888.00 2007-09-01 01:42:14.401 244 18264.35 49.49 52771.21 88888.00 2007-09-01 01:42:14.901 244 18264.50 49.46 52771.21 88888.00 2007-09-01 01:42:15.401 244 18264.55 49.48 52771.11 88888.00 2007-09-01 01:42:15.901 244 18264.61 49.53 52771.12 88888.00 2007-09-01 01:42:16.401 244 18264.74 49.60 52771.07 88888.00 2007-09-01 01:42:16.901 244 18264.85 49.56 52771.15 88888.00 2007-09-01 01:42:17.401 244 18264.93 49.58 52771.21 88888.00 2007-09-01 01:42:17.901 244 18264.74 49.52 52771.25 88888.00 2007-09-01 01:42:18.401 244 18264.79 49.42 52771.19 88888.00 2007-09-01 01:42:18.901 244 18265.21 49.44 52771.20 88888.00 2007-09-01 01:42:19.401 244 18265.25 49.39 52771.25 88888.00 2007-09-01 01:42:19.901 244 18265.13 49.40 52771.21 88888.00 2007-09-01 01:42:20.401 244 18265.02 49.44 52771.18 88888.00 2007-09-01 01:42:20.901 244 18264.92 49.53 52771.19 88888.00 2007-09-01 01:42:21.401 244 18264.96 49.43 52771.25 88888.00 2007-09-01 01:42:21.901 244 18265.13 49.38 52771.06 88888.00 2007-09-01 01:42:22.401 244 18265.15 49.44 52770.98 88888.00 2007-09-01 01:42:22.901 244 18265.20 49.43 52770.98 88888.00 2007-09-01 01:42:23.401 244 18265.28 49.40 52770.95 88888.00 2007-09-01 01:42:23.901 244 18265.42 49.29 52771.04 88888.00 2007-09-01 01:42:24.401 244 18265.37 49.23 52771.08 88888.00 2007-09-01 01:42:24.901 244 18265.31 49.20 52771.10 88888.00 2007-09-01 01:42:25.401 244 18265.36 49.18 52771.06 88888.00 2007-09-01 01:42:25.901 244 18265.28 49.19 52770.95 88888.00 2007-09-01 01:42:26.401 244 18265.37 49.09 52770.92 88888.00 2007-09-01 01:42:26.901 244 18265.44 49.06 52770.93 88888.00 2007-09-01 01:42:27.401 244 18265.49 49.02 52770.89 88888.00 2007-09-01 01:42:27.901 244 18265.49 48.97 52770.88 88888.00 2007-09-01 01:42:28.401 244 18265.54 48.91 52770.89 88888.00 2007-09-01 01:42:28.901 244 18265.60 48.91 52770.95 88888.00 2007-09-01 01:42:29.401 244 18265.55 48.89 52770.88 88888.00 2007-09-01 01:42:29.901 244 18265.57 48.90 52770.87 88888.00 2007-09-01 01:42:30.401 244 18265.57 48.96 52770.82 88888.00 2007-09-01 01:42:30.901 244 18265.61 48.95 52770.83 88888.00 2007-09-01 01:42:31.401 244 18265.55 48.89 52770.83 88888.00 2007-09-01 01:42:31.901 244 18265.54 48.84 52770.71 88888.00 2007-09-01 01:42:32.401 244 18265.57 48.73 52770.59 88888.00 2007-09-01 01:42:32.901 244 18265.47 48.71 52770.61 88888.00 2007-09-01 01:42:33.401 244 18265.60 48.76 52770.73 88888.00 2007-09-01 01:42:33.901 244 18265.63 48.79 52770.71 88888.00 2007-09-01 01:42:34.401 244 18265.63 48.77 52770.68 88888.00 2007-09-01 01:42:34.901 244 18265.60 48.72 52770.60 88888.00 2007-09-01 01:42:35.401 244 18265.57 48.70 52770.62 88888.00 2007-09-01 01:42:35.901 244 18265.70 48.62 52770.58 88888.00 2007-09-01 01:42:36.401 244 18265.88 48.57 52770.56 88888.00 2007-09-01 01:42:36.901 244 18265.86 48.58 52770.63 88888.00 2007-09-01 01:42:37.401 244 18265.75 48.45 52770.63 88888.00 2007-09-01 01:42:37.901 244 18265.83 48.43 52770.48 88888.00 2007-09-01 01:42:38.401 244 18265.87 48.43 52770.42 88888.00 2007-09-01 01:42:38.901 244 18265.83 48.33 52770.49 88888.00 2007-09-01 01:42:39.401 244 18265.86 48.22 52770.51 88888.00 2007-09-01 01:42:39.901 244 18265.77 48.15 52770.48 88888.00 2007-09-01 01:42:40.401 244 18265.69 48.13 52770.47 88888.00 2007-09-01 01:42:40.901 244 18265.80 48.26 52770.44 88888.00 2007-09-01 01:42:41.401 244 18265.88 48.27 52770.38 88888.00 2007-09-01 01:42:41.901 244 18265.78 48.19 52770.36 88888.00 2007-09-01 01:42:42.401 244 18265.72 48.20 52770.42 88888.00 2007-09-01 01:42:42.901 244 18265.76 48.15 52770.51 88888.00 2007-09-01 01:42:43.401 244 18265.75 48.15 52770.41 88888.00 2007-09-01 01:42:43.901 244 18265.78 48.06 52770.51 88888.00 2007-09-01 01:42:44.401 244 18265.79 47.92 52770.72 88888.00 2007-09-01 01:42:44.901 244 18265.79 47.87 52770.70 88888.00 2007-09-01 01:42:45.401 244 18265.75 47.86 52770.70 88888.00 2007-09-01 01:42:45.901 244 18265.68 47.91 52770.77 88888.00 2007-09-01 01:42:46.401 244 18265.63 47.86 52770.64 88888.00 2007-09-01 01:42:46.901 244 18265.58 47.85 52770.56 88888.00 2007-09-01 01:42:47.401 244 18265.52 47.87 52770.54 88888.00 2007-09-01 01:42:47.901 244 18265.32 47.78 52770.62 88888.00 2007-09-01 01:42:48.401 244 18265.48 47.76 52770.61 88888.00 2007-09-01 01:42:48.901 244 18265.49 47.74 52770.51 88888.00 2007-09-01 01:42:49.401 244 18265.41 47.66 52770.46 88888.00 2007-09-01 01:42:49.901 244 18265.32 47.55 52770.42 88888.00 2007-09-01 01:42:50.401 244 18265.25 47.58 52770.45 88888.00 2007-09-01 01:42:50.901 244 18265.26 47.61 52770.59 88888.00 2007-09-01 01:42:51.401 244 18265.09 47.66 52770.52 88888.00 2007-09-01 01:42:51.901 244 18265.15 47.66 52770.56 88888.00 2007-09-01 01:42:52.401 244 18265.32 47.66 52770.46 88888.00 2007-09-01 01:42:52.901 244 18265.31 47.61 52770.42 88888.00 2007-09-01 01:42:53.401 244 18265.27 47.58 52770.40 88888.00 2007-09-01 01:42:53.901 244 18265.31 47.49 52770.47 88888.00 2007-09-01 01:42:54.401 244 18265.21 47.41 52770.39 88888.00 2007-09-01 01:42:54.901 244 18265.05 47.31 52770.39 88888.00 2007-09-01 01:42:55.401 244 18265.12 47.30 52770.35 88888.00 2007-09-01 01:42:55.901 244 18265.22 47.31 52770.45 88888.00 2007-09-01 01:42:56.401 244 18265.31 47.32 52770.40 88888.00 2007-09-01 01:42:56.901 244 18265.31 47.25 52770.37 88888.00 2007-09-01 01:42:57.401 244 18265.25 47.10 52770.35 88888.00 2007-09-01 01:42:57.901 244 18265.24 47.10 52770.35 88888.00 2007-09-01 01:42:58.401 244 18265.17 47.08 52770.40 88888.00 2007-09-01 01:42:58.901 244 18265.11 47.00 52770.44 88888.00 2007-09-01 01:42:59.401 244 18265.04 46.93 52770.39 88888.00 2007-09-01 01:42:59.901 244 18265.05 46.87 52770.33 88888.00 2007-09-01 01:43:00.401 244 18265.11 46.79 52770.36 88888.00 2007-09-01 01:43:00.901 244 18265.07 46.79 52770.34 88888.00 2007-09-01 01:43:01.401 244 18264.92 46.80 52770.33 88888.00 2007-09-01 01:43:01.901 244 18264.90 46.78 52770.41 88888.00 2007-09-01 01:43:02.401 244 18265.03 46.71 52770.46 88888.00 2007-09-01 01:43:02.901 244 18264.99 46.72 52770.37 88888.00 2007-09-01 01:43:03.401 244 18265.07 46.67 52770.37 88888.00 2007-09-01 01:43:03.901 244 18265.07 46.58 52770.53 88888.00 2007-09-01 01:43:04.401 244 18264.93 46.54 52770.47 88888.00 2007-09-01 01:43:04.901 244 18264.84 46.54 52770.44 88888.00 2007-09-01 01:43:05.401 244 18264.82 46.51 52770.50 88888.00 2007-09-01 01:43:05.901 244 18264.82 46.45 52770.50 88888.00 2007-09-01 01:43:06.401 244 18264.88 46.46 52770.44 88888.00 2007-09-01 01:43:06.901 244 18264.91 46.40 52770.33 88888.00 2007-09-01 01:43:07.401 244 18264.77 46.36 52770.24 88888.00 2007-09-01 01:43:07.901 244 18264.83 46.30 52770.18 88888.00 2007-09-01 01:43:08.401 244 18264.84 46.25 52770.27 88888.00 2007-09-01 01:43:08.901 244 18264.81 46.14 52770.26 88888.00 2007-09-01 01:43:09.401 244 18264.84 46.05 52770.28 88888.00 2007-09-01 01:43:09.901 244 18264.80 45.98 52770.31 88888.00 2007-09-01 01:43:10.401 244 18264.85 45.96 52770.22 88888.00 2007-09-01 01:43:10.901 244 18264.74 46.00 52770.28 88888.00 2007-09-01 01:43:11.401 244 18264.77 46.10 52770.27 88888.00 2007-09-01 01:43:11.901 244 18264.62 46.08 52770.34 88888.00 2007-09-01 01:43:12.401 244 18264.56 46.04 52770.39 88888.00 2007-09-01 01:43:12.901 244 18264.70 45.99 52770.45 88888.00 2007-09-01 01:43:13.401 244 18264.82 45.91 52770.44 88888.00 2007-09-01 01:43:13.901 244 18264.81 45.91 52770.45 88888.00 2007-09-01 01:43:14.401 244 18264.40 45.89 52770.41 88888.00 2007-09-01 01:43:14.901 244 18264.50 45.92 52770.40 88888.00 2007-09-01 01:43:15.401 244 18264.61 45.82 52770.34 88888.00 2007-09-01 01:43:15.901 244 18264.41 45.75 52770.41 88888.00 2007-09-01 01:43:16.401 244 18264.27 45.74 52770.45 88888.00 2007-09-01 01:43:16.901 244 18264.31 45.73 52770.31 88888.00 2007-09-01 01:43:17.401 244 18264.35 45.78 52770.37 88888.00 2007-09-01 01:43:17.901 244 18264.34 45.72 52770.46 88888.00 2007-09-01 01:43:18.401 244 18264.24 45.67 52770.37 88888.00 2007-09-01 01:43:18.901 244 18264.23 45.76 52770.33 88888.00 2007-09-01 01:43:19.401 244 18264.20 45.78 52770.37 88888.00 2007-09-01 01:43:19.901 244 18264.27 45.74 52770.37 88888.00 2007-09-01 01:43:20.401 244 18264.34 45.70 52770.45 88888.00 2007-09-01 01:43:20.901 244 18264.31 45.74 52770.47 88888.00 2007-09-01 01:43:21.401 244 18264.20 45.81 52770.47 88888.00 2007-09-01 01:43:21.901 244 18264.18 45.85 52770.52 88888.00 2007-09-01 01:43:22.401 244 18264.13 45.85 52770.49 88888.00 2007-09-01 01:43:22.901 244 18264.11 45.82 52770.49 88888.00 2007-09-01 01:43:23.401 244 18264.11 45.86 52770.45 88888.00 2007-09-01 01:43:23.901 244 18264.11 45.86 52770.54 88888.00 2007-09-01 01:43:24.401 244 18264.13 45.79 52770.60 88888.00 2007-09-01 01:43:24.901 244 18264.08 45.77 52770.64 88888.00 2007-09-01 01:43:25.401 244 18264.02 45.76 52770.62 88888.00 2007-09-01 01:43:25.901 244 18264.02 45.76 52770.58 88888.00 2007-09-01 01:43:26.401 244 18263.87 45.74 52770.64 88888.00 2007-09-01 01:43:26.901 244 18263.73 45.84 52770.57 88888.00 2007-09-01 01:43:27.401 244 18263.48 45.88 52770.37 88888.00 2007-09-01 01:43:27.901 244 18263.63 45.87 52770.26 88888.00 2007-09-01 01:43:28.401 244 18263.81 45.84 52770.34 88888.00 2007-09-01 01:43:28.901 244 18263.97 45.89 52770.31 88888.00 2007-09-01 01:43:29.401 244 18263.81 46.02 52770.36 88888.00 2007-09-01 01:43:29.901 244 18263.76 46.00 52770.42 88888.00 2007-09-01 01:43:30.401 244 18263.69 45.97 52770.41 88888.00 2007-09-01 01:43:30.901 244 18263.64 46.05 52770.47 88888.00 2007-09-01 01:43:31.401 244 18263.60 46.05 52770.48 88888.00 2007-09-01 01:43:31.901 244 18263.64 46.10 52770.42 88888.00 2007-09-01 01:43:32.401 244 18263.70 46.03 52770.41 88888.00 2007-09-01 01:43:32.901 244 18263.70 46.02 52770.30 88888.00 2007-09-01 01:43:33.401 244 18263.70 46.00 52770.34 88888.00 2007-09-01 01:43:33.901 244 18263.85 46.08 52770.40 88888.00 2007-09-01 01:43:34.401 244 18263.81 46.08 52770.39 88888.00 2007-09-01 01:43:34.901 244 18263.72 46.03 52770.41 88888.00 2007-09-01 01:43:35.401 244 18263.79 46.06 52770.33 88888.00 2007-09-01 01:43:35.901 244 18263.72 46.00 52770.24 88888.00 2007-09-01 01:43:36.401 244 18263.64 45.99 52770.35 88888.00 2007-09-01 01:43:36.901 244 18263.54 46.05 52770.40 88888.00 2007-09-01 01:43:37.401 244 18263.58 46.07 52770.39 88888.00 2007-09-01 01:43:37.901 244 18263.53 46.14 52770.45 88888.00 2007-09-01 01:43:38.401 244 18263.49 46.09 52770.44 88888.00 2007-09-01 01:43:38.901 244 18263.53 46.14 52770.29 88888.00 2007-09-01 01:43:39.401 244 18263.57 46.21 52770.35 88888.00 2007-09-01 01:43:39.901 244 18263.53 46.21 52770.35 88888.00 2007-09-01 01:43:40.401 244 18263.52 46.23 52770.45 88888.00 2007-09-01 01:43:40.901 244 18263.58 46.22 52770.40 88888.00 2007-09-01 01:43:41.401 244 18263.49 46.15 52770.27 88888.00 2007-09-01 01:43:41.901 244 18263.37 46.16 52770.23 88888.00 2007-09-01 01:43:42.401 244 18263.37 46.15 52770.18 88888.00 2007-09-01 01:43:42.901 244 18263.11 46.22 52770.24 88888.00 2007-09-01 01:43:43.401 244 18263.19 46.23 52770.29 88888.00 2007-09-01 01:43:43.901 244 18263.41 46.19 52770.24 88888.00 2007-09-01 01:43:44.401 244 18263.36 46.22 52770.22 88888.00 2007-09-01 01:43:44.901 244 18263.31 46.21 52770.25 88888.00 2007-09-01 01:43:45.401 244 18263.35 46.25 52770.36 88888.00 2007-09-01 01:43:45.901 244 18263.22 46.33 52770.28 88888.00 2007-09-01 01:43:46.401 244 18263.33 46.36 52770.31 88888.00 2007-09-01 01:43:46.901 244 18263.32 46.34 52770.37 88888.00 2007-09-01 01:43:47.401 244 18263.25 46.26 52770.28 88888.00 2007-09-01 01:43:47.901 244 18263.00 46.28 52770.26 88888.00 2007-09-01 01:43:48.401 244 18262.89 46.35 52770.31 88888.00 2007-09-01 01:43:48.901 244 18263.04 46.39 52770.21 88888.00 2007-09-01 01:43:49.401 244 18263.05 46.31 52770.18 88888.00 2007-09-01 01:43:49.901 244 18263.05 46.42 52770.29 88888.00 2007-09-01 01:43:50.401 244 18263.09 46.47 52770.19 88888.00 2007-09-01 01:43:50.901 244 18263.07 46.47 52770.18 88888.00 2007-09-01 01:43:51.401 244 18263.01 46.46 52770.23 88888.00 2007-09-01 01:43:51.901 244 18263.07 46.52 52770.14 88888.00 2007-09-01 01:43:52.401 244 18263.06 46.61 52770.15 88888.00 2007-09-01 01:43:52.901 244 18263.08 46.61 52770.25 88888.00 2007-09-01 01:43:53.401 244 18263.15 46.57 52770.28 88888.00 2007-09-01 01:43:53.901 244 18263.20 46.57 52770.28 88888.00 2007-09-01 01:43:54.401 244 18263.16 46.63 52770.28 88888.00 2007-09-01 01:43:54.901 244 18263.20 46.62 52770.19 88888.00 2007-09-01 01:43:55.401 244 18263.15 46.71 52770.17 88888.00 2007-09-01 01:43:55.901 244 18263.00 46.75 52770.16 88888.00 2007-09-01 01:43:56.401 244 18263.09 46.72 52770.13 88888.00 2007-09-01 01:43:56.901 244 18263.19 46.68 52770.10 88888.00 2007-09-01 01:43:57.401 244 18263.15 46.70 52770.12 88888.00 2007-09-01 01:43:57.901 244 18263.22 46.78 52770.07 88888.00 2007-09-01 01:43:58.401 244 18263.17 46.77 52770.25 88888.00 2007-09-01 01:43:58.901 244 18262.94 46.76 52770.38 88888.00 2007-09-01 01:43:59.401 244 18263.07 46.75 52770.45 88888.00 2007-09-01 01:43:59.901 244 18263.24 46.73 52770.34 88888.00 2007-09-01 01:44:00.401 244 18263.13 46.86 52770.34 88888.00 2007-09-01 01:44:00.901 244 18263.27 46.94 52770.39 88888.00 2007-09-01 01:44:01.401 244 18263.32 46.95 52770.36 88888.00 2007-09-01 01:44:01.901 244 18263.21 46.85 52770.31 88888.00 2007-09-01 01:44:02.401 244 18263.11 46.78 52770.40 88888.00 2007-09-01 01:44:02.901 244 18263.18 46.73 52770.47 88888.00 2007-09-01 01:44:03.401 244 18263.22 46.63 52770.46 88888.00 2007-09-01 01:44:03.901 244 18263.38 46.75 52770.36 88888.00 2007-09-01 01:44:04.401 244 18263.51 46.80 52770.28 88888.00 2007-09-01 01:44:04.901 244 18263.41 46.76 52770.33 88888.00 2007-09-01 01:44:05.401 244 18263.29 46.76 52770.29 88888.00 2007-09-01 01:44:05.901 244 18263.29 46.79 52770.27 88888.00 2007-09-01 01:44:06.401 244 18263.41 46.84 52770.23 88888.00 2007-09-01 01:44:06.901 244 18263.42 46.81 52770.27 88888.00 2007-09-01 01:44:07.401 244 18263.46 46.90 52770.26 88888.00 2007-09-01 01:44:07.901 244 18263.46 46.80 52770.27 88888.00 2007-09-01 01:44:08.401 244 18263.38 46.69 52770.24 88888.00 2007-09-01 01:44:08.901 244 18263.38 46.72 52770.16 88888.00 2007-09-01 01:44:09.401 244 18263.35 46.79 52770.06 88888.00 2007-09-01 01:44:09.901 244 18263.32 46.72 52770.03 88888.00 2007-09-01 01:44:10.401 244 18263.33 46.77 52770.07 88888.00 2007-09-01 01:44:10.901 244 18263.38 46.80 52770.19 88888.00 2007-09-01 01:44:11.401 244 18263.35 46.74 52770.24 88888.00 2007-09-01 01:44:11.901 244 18263.33 46.79 52770.15 88888.00 2007-09-01 01:44:12.401 244 18263.33 46.94 52770.14 88888.00 2007-09-01 01:44:12.901 244 18263.63 47.01 52770.22 88888.00 2007-09-01 01:44:13.401 244 18263.54 47.01 52770.36 88888.00 2007-09-01 01:44:13.901 244 18263.36 47.04 52770.41 88888.00 2007-09-01 01:44:14.401 244 18263.26 47.01 52770.37 88888.00 2007-09-01 01:44:14.901 244 18263.24 47.04 52770.30 88888.00 2007-09-01 01:44:15.401 244 18263.36 47.02 52770.24 88888.00 2007-09-01 01:44:15.901 244 18263.54 46.99 52770.11 88888.00 2007-09-01 01:44:16.401 244 18263.41 47.09 52770.06 88888.00 2007-09-01 01:44:16.901 244 18263.44 47.12 52770.13 88888.00 2007-09-01 01:44:17.401 244 18263.41 47.19 52770.16 88888.00 2007-09-01 01:44:17.901 244 18263.49 47.15 52770.12 88888.00 2007-09-01 01:44:18.401 244 18263.52 47.12 52770.16 88888.00 2007-09-01 01:44:18.901 244 18263.49 47.14 52770.21 88888.00 2007-09-01 01:44:19.401 244 18263.44 47.22 52770.14 88888.00 2007-09-01 01:44:19.901 244 18263.31 47.25 52770.15 88888.00 2007-09-01 01:44:20.401 244 18263.11 47.22 52770.24 88888.00 2007-09-01 01:44:20.901 244 18263.09 47.28 52770.19 88888.00 2007-09-01 01:44:21.401 244 18263.20 47.42 52770.19 88888.00 2007-09-01 01:44:21.901 244 18263.33 47.51 52770.24 88888.00 2007-09-01 01:44:22.401 244 18263.39 47.47 52770.17 88888.00 2007-09-01 01:44:22.901 244 18263.47 47.45 52770.21 88888.00 2007-09-01 01:44:23.401 244 18263.42 47.44 52770.22 88888.00 2007-09-01 01:44:23.901 244 18263.53 47.44 52770.22 88888.00 2007-09-01 01:44:24.401 244 18263.54 47.46 52770.22 88888.00 2007-09-01 01:44:24.901 244 18263.52 47.52 52770.22 88888.00 2007-09-01 01:44:25.401 244 18263.64 47.46 52770.33 88888.00 2007-09-01 01:44:25.901 244 18263.55 47.48 52770.21 88888.00 2007-09-01 01:44:26.401 244 18263.33 47.54 52770.18 88888.00 2007-09-01 01:44:26.901 244 18263.57 47.56 52770.24 88888.00 2007-09-01 01:44:27.401 244 18263.64 47.57 52770.25 88888.00 2007-09-01 01:44:27.901 244 18263.57 47.59 52770.22 88888.00 2007-09-01 01:44:28.401 244 18263.58 47.57 52770.24 88888.00 2007-09-01 01:44:28.901 244 18263.59 47.56 52770.25 88888.00 2007-09-01 01:44:29.401 244 18263.59 47.59 52770.23 88888.00 2007-09-01 01:44:29.901 244 18263.64 47.57 52770.27 88888.00 2007-09-01 01:44:30.401 244 18263.47 47.56 52770.33 88888.00 2007-09-01 01:44:30.901 244 18263.28 47.58 52770.25 88888.00 2007-09-01 01:44:31.401 244 18263.41 47.55 52770.25 88888.00 2007-09-01 01:44:31.901 244 18263.40 47.54 52770.29 88888.00 2007-09-01 01:44:32.401 244 18263.87 47.63 52770.25 88888.00 2007-09-01 01:44:32.901 244 18264.08 47.64 52770.26 88888.00 2007-09-01 01:44:33.401 244 18264.05 47.56 52770.26 88888.00 2007-09-01 01:44:33.901 244 18263.81 47.63 52770.15 88888.00 2007-09-01 01:44:34.401 244 18263.87 47.71 52770.23 88888.00 2007-09-01 01:44:34.901 244 18263.68 47.69 52770.30 88888.00 2007-09-01 01:44:35.401 244 18263.59 47.74 52770.24 88888.00 2007-09-01 01:44:35.901 244 18263.63 47.69 52770.25 88888.00 2007-09-01 01:44:36.401 244 18263.53 47.63 52770.21 88888.00 2007-09-01 01:44:36.901 244 18263.55 47.78 52770.27 88888.00 2007-09-01 01:44:37.401 244 18263.65 47.75 52770.26 88888.00 2007-09-01 01:44:37.901 244 18263.64 47.72 52770.30 88888.00 2007-09-01 01:44:38.401 244 18263.62 47.76 52770.28 88888.00 2007-09-01 01:44:38.901 244 18263.63 47.72 52770.24 88888.00 2007-09-01 01:44:39.401 244 18263.71 47.73 52770.21 88888.00 2007-09-01 01:44:39.901 244 18263.71 47.69 52770.30 88888.00 2007-09-01 01:44:40.401 244 18263.60 47.68 52770.31 88888.00 2007-09-01 01:44:40.901 244 18263.37 47.68 52770.19 88888.00 2007-09-01 01:44:41.401 244 18263.44 47.69 52770.33 88888.00 2007-09-01 01:44:41.901 244 18263.63 47.73 52770.28 88888.00 2007-09-01 01:44:42.401 244 18263.60 47.81 52770.34 88888.00 2007-09-01 01:44:42.901 244 18263.70 47.85 52770.29 88888.00 2007-09-01 01:44:43.401 244 18263.71 47.88 52770.23 88888.00 2007-09-01 01:44:43.901 244 18263.68 47.90 52770.35 88888.00 2007-09-01 01:44:44.401 244 18263.68 47.89 52770.28 88888.00 2007-09-01 01:44:44.901 244 18263.72 47.92 52770.34 88888.00 2007-09-01 01:44:45.401 244 18263.74 47.95 52770.40 88888.00 2007-09-01 01:44:45.901 244 18263.74 48.04 52770.34 88888.00 2007-09-01 01:44:46.401 244 18263.70 48.08 52770.35 88888.00 2007-09-01 01:44:46.901 244 18263.70 48.07 52770.34 88888.00 2007-09-01 01:44:47.401 244 18263.79 48.09 52770.34 88888.00 2007-09-01 01:44:47.901 244 18263.79 48.13 52770.40 88888.00 2007-09-01 01:44:48.401 244 18263.75 48.16 52770.45 88888.00 2007-09-01 01:44:48.901 244 18263.69 48.15 52770.44 88888.00 2007-09-01 01:44:49.401 244 18263.85 48.19 52770.49 88888.00 2007-09-01 01:44:49.901 244 18263.82 48.19 52770.40 88888.00 2007-09-01 01:44:50.401 244 18263.81 48.10 52770.27 88888.00 2007-09-01 01:44:50.901 244 18263.94 48.10 52770.24 88888.00 2007-09-01 01:44:51.401 244 18264.01 48.20 52770.31 88888.00 2007-09-01 01:44:51.901 244 18264.05 48.21 52770.45 88888.00 2007-09-01 01:44:52.401 244 18264.11 48.16 52770.51 88888.00 2007-09-01 01:44:52.901 244 18264.11 48.13 52770.42 88888.00 2007-09-01 01:44:53.401 244 18264.06 48.14 52770.39 88888.00 2007-09-01 01:44:53.901 244 18263.76 48.08 52770.35 88888.00 2007-09-01 01:44:54.401 244 18263.76 48.00 52770.40 88888.00 2007-09-01 01:44:54.901 244 18264.00 48.08 52770.48 88888.00 2007-09-01 01:44:55.401 244 18264.09 48.07 52770.46 88888.00 2007-09-01 01:44:55.901 244 18264.20 48.10 52770.38 88888.00 2007-09-01 01:44:56.401 244 18264.27 48.08 52770.28 88888.00 2007-09-01 01:44:56.901 244 18264.24 48.05 52770.22 88888.00 2007-09-01 01:44:57.401 244 18264.05 48.04 52770.29 88888.00 2007-09-01 01:44:57.901 244 18264.00 48.06 52770.31 88888.00 2007-09-01 01:44:58.401 244 18264.22 48.09 52770.35 88888.00 2007-09-01 01:44:58.901 244 18264.33 48.14 52770.26 88888.00 2007-09-01 01:44:59.401 244 18264.36 48.12 52770.19 88888.00 2007-09-01 01:44:59.901 244 18264.37 48.10 52770.22 88888.00 2007-09-01 01:45:00.401 244 18264.39 48.13 52770.26 88888.00 2007-09-01 01:45:00.901 244 18264.49 48.11 52770.21 88888.00 2007-09-01 01:45:01.401 244 18264.35 48.06 52770.11 88888.00 2007-09-01 01:45:01.901 244 18264.51 48.10 52770.03 88888.00 2007-09-01 01:45:02.401 244 18264.53 48.12 52769.95 88888.00 2007-09-01 01:45:02.901 244 18264.52 48.14 52769.91 88888.00 2007-09-01 01:45:03.401 244 18264.55 48.12 52770.05 88888.00 2007-09-01 01:45:03.901 244 18264.55 48.13 52770.07 88888.00 2007-09-01 01:45:04.401 244 18264.55 48.21 52770.05 88888.00 2007-09-01 01:45:04.901 244 18264.62 48.20 52770.03 88888.00 2007-09-01 01:45:05.401 244 18264.57 48.23 52770.10 88888.00 2007-09-01 01:45:05.901 244 18264.51 48.23 52770.04 88888.00 2007-09-01 01:45:06.401 244 18264.57 48.23 52769.93 88888.00 2007-09-01 01:45:06.901 244 18264.59 48.15 52769.88 88888.00 2007-09-01 01:45:07.401 244 18264.49 48.21 52769.87 88888.00 2007-09-01 01:45:07.901 244 18264.44 48.27 52769.93 88888.00 2007-09-01 01:45:08.401 244 18264.48 48.25 52769.90 88888.00 2007-09-01 01:45:08.901 244 18264.53 48.27 52769.93 88888.00 2007-09-01 01:45:09.401 244 18264.53 48.32 52769.87 88888.00 2007-09-01 01:45:09.901 244 18264.31 48.29 52769.90 88888.00 2007-09-01 01:45:10.401 244 18264.34 48.24 52769.94 88888.00 2007-09-01 01:45:10.901 244 18264.46 48.26 52769.93 88888.00 2007-09-01 01:45:11.401 244 18264.57 48.26 52769.87 88888.00 2007-09-01 01:45:11.901 244 18264.63 48.23 52769.86 88888.00 2007-09-01 01:45:12.401 244 18264.60 48.14 52769.89 88888.00 2007-09-01 01:45:12.901 244 18264.57 48.13 52769.91 88888.00 2007-09-01 01:45:13.401 244 18264.40 48.16 52769.94 88888.00 2007-09-01 01:45:13.901 244 18264.39 48.28 52770.02 88888.00 2007-09-01 01:45:14.401 244 18264.37 48.28 52770.02 88888.00 2007-09-01 01:45:14.901 244 18264.55 48.23 52769.94 88888.00 2007-09-01 01:45:15.401 244 18264.57 48.30 52769.87 88888.00 2007-09-01 01:45:15.901 244 18264.61 48.34 52769.86 88888.00 2007-09-01 01:45:16.401 244 18264.58 48.29 52769.80 88888.00 2007-09-01 01:45:16.901 244 18264.56 48.27 52769.90 88888.00 2007-09-01 01:45:17.401 244 18264.62 48.31 52769.84 88888.00 2007-09-01 01:45:17.901 244 18264.63 48.29 52769.79 88888.00 2007-09-01 01:45:18.401 244 18264.70 48.28 52769.83 88888.00 2007-09-01 01:45:18.901 244 18264.61 48.28 52769.78 88888.00 2007-09-01 01:45:19.401 244 18264.53 48.25 52769.78 88888.00 2007-09-01 01:45:19.901 244 18264.51 48.25 52769.73 88888.00 2007-09-01 01:45:20.401 244 18264.56 48.28 52769.79 88888.00 2007-09-01 01:45:20.901 244 18264.68 48.25 52769.80 88888.00 2007-09-01 01:45:21.401 244 18264.80 48.21 52769.93 88888.00 2007-09-01 01:45:21.901 244 18264.62 48.16 52769.93 88888.00 2007-09-01 01:45:22.401 244 18264.59 48.13 52770.01 88888.00 2007-09-01 01:45:22.901 244 18264.83 48.08 52769.99 88888.00 2007-09-01 01:45:23.401 244 18264.94 48.02 52769.84 88888.00 2007-09-01 01:45:23.901 244 18264.99 48.08 52769.78 88888.00 2007-09-01 01:45:24.401 244 18264.78 48.12 52769.71 88888.00 2007-09-01 01:45:24.901 244 18264.85 48.13 52769.68 88888.00 2007-09-01 01:45:25.401 244 18264.74 48.15 52769.76 88888.00 2007-09-01 01:45:25.901 244 18264.68 48.16 52769.81 88888.00 2007-09-01 01:45:26.401 244 18264.78 48.13 52769.70 88888.00 2007-09-01 01:45:26.901 244 18264.82 48.15 52769.76 88888.00 2007-09-01 01:45:27.401 244 18264.63 48.13 52769.77 88888.00 2007-09-01 01:45:27.901 244 18264.84 48.05 52769.84 88888.00 2007-09-01 01:45:28.401 244 18265.14 47.99 52769.78 88888.00 2007-09-01 01:45:28.901 244 18265.17 48.04 52769.80 88888.00 2007-09-01 01:45:29.401 244 18265.06 48.09 52769.71 88888.00 2007-09-01 01:45:29.901 244 18265.07 48.09 52769.60 88888.00 2007-09-01 01:45:30.401 244 18265.06 48.04 52769.63 88888.00 2007-09-01 01:45:30.901 244 18265.12 48.02 52769.70 88888.00 2007-09-01 01:45:31.401 244 18265.24 48.00 52769.64 88888.00 2007-09-01 01:45:31.901 244 18265.24 47.97 52769.77 88888.00 2007-09-01 01:45:32.401 244 18265.25 47.87 52769.84 88888.00 2007-09-01 01:45:32.901 244 18265.27 47.87 52769.76 88888.00 2007-09-01 01:45:33.401 244 18265.29 47.99 52769.75 88888.00 2007-09-01 01:45:33.901 244 18265.27 47.98 52769.69 88888.00 2007-09-01 01:45:34.401 244 18265.38 47.85 52769.69 88888.00 2007-09-01 01:45:34.901 244 18265.37 47.79 52769.72 88888.00 2007-09-01 01:45:35.401 244 18265.42 47.73 52769.66 88888.00 2007-09-01 01:45:35.901 244 18265.34 47.65 52769.72 88888.00 2007-09-01 01:45:36.401 244 18265.37 47.71 52769.66 88888.00 2007-09-01 01:45:36.901 244 18265.48 47.66 52769.61 88888.00 2007-09-01 01:45:37.401 244 18265.54 47.60 52769.56 88888.00 2007-09-01 01:45:37.901 244 18265.55 47.54 52769.63 88888.00 2007-09-01 01:45:38.401 244 18265.54 47.51 52769.68 88888.00 2007-09-01 01:45:38.901 244 18265.49 47.52 52769.68 88888.00 2007-09-01 01:45:39.401 244 18265.45 47.48 52769.66 88888.00 2007-09-01 01:45:39.901 244 18265.48 47.51 52769.69 88888.00 2007-09-01 01:45:40.401 244 18265.54 47.54 52769.64 88888.00 2007-09-01 01:45:40.901 244 18265.54 47.49 52769.65 88888.00 2007-09-01 01:45:41.401 244 18265.57 47.52 52769.71 88888.00 2007-09-01 01:45:41.901 244 18265.57 47.52 52769.63 88888.00 2007-09-01 01:45:42.401 244 18265.47 47.48 52769.71 88888.00 2007-09-01 01:45:42.901 244 18265.43 47.46 52769.77 88888.00 2007-09-01 01:45:43.401 244 18265.48 47.47 52769.80 88888.00 2007-09-01 01:45:43.901 244 18265.53 47.47 52769.77 88888.00 2007-09-01 01:45:44.401 244 18265.57 47.49 52769.83 88888.00 2007-09-01 01:45:44.901 244 18265.63 47.57 52769.87 88888.00 2007-09-01 01:45:45.401 244 18265.71 47.56 52769.83 88888.00 2007-09-01 01:45:45.901 244 18265.79 47.49 52769.81 88888.00 2007-09-01 01:45:46.401 244 18265.83 47.53 52769.77 88888.00 2007-09-01 01:45:46.901 244 18265.70 47.55 52769.83 88888.00 2007-09-01 01:45:47.401 244 18265.63 47.51 52769.75 88888.00 2007-09-01 01:45:47.901 244 18265.49 47.38 52769.77 88888.00 2007-09-01 01:45:48.401 244 18265.59 47.38 52769.95 88888.00 2007-09-01 01:45:48.901 244 18265.79 47.43 52770.00 88888.00 2007-09-01 01:45:49.401 244 18265.83 47.46 52770.07 88888.00 2007-09-01 01:45:49.901 244 18265.94 47.46 52770.00 88888.00 2007-09-01 01:45:50.401 244 18265.94 47.43 52769.91 88888.00 2007-09-01 01:45:50.901 244 18265.97 47.39 52769.92 88888.00 2007-09-01 01:45:51.401 244 18265.92 47.37 52769.86 88888.00 2007-09-01 01:45:51.901 244 18265.94 47.30 52769.81 88888.00 2007-09-01 01:45:52.401 244 18265.99 47.25 52769.88 88888.00 2007-09-01 01:45:52.901 244 18265.99 47.29 52769.94 88888.00 2007-09-01 01:45:53.401 244 18266.00 47.33 52770.02 88888.00 2007-09-01 01:45:53.901 244 18266.00 47.25 52769.98 88888.00 2007-09-01 01:45:54.401 244 18265.97 47.26 52769.84 88888.00 2007-09-01 01:45:54.901 244 18265.89 47.38 52769.90 88888.00 2007-09-01 01:45:55.401 244 18265.90 47.43 52769.99 88888.00 2007-09-01 01:45:55.901 244 18265.93 47.40 52769.99 88888.00 2007-09-01 01:45:56.401 244 18265.87 47.30 52769.90 88888.00 2007-09-01 01:45:56.901 244 18265.89 47.27 52769.99 88888.00 2007-09-01 01:45:57.401 244 18266.09 47.20 52770.05 88888.00 2007-09-01 01:45:57.901 244 18266.22 47.21 52769.99 88888.00 2007-09-01 01:45:58.401 244 18266.19 47.18 52770.06 88888.00 2007-09-01 01:45:58.901 244 18266.11 47.19 52770.13 88888.00 2007-09-01 01:45:59.401 244 18266.09 47.25 52770.13 88888.00 2007-09-01 01:45:59.901 244 18265.88 47.25 52770.15 88888.00 2007-09-01 01:46:00.401 244 18266.01 47.25 52770.12 88888.00 2007-09-01 01:46:00.901 244 18266.28 47.21 52769.99 88888.00 2007-09-01 01:46:01.401 244 18266.34 47.22 52769.93 88888.00 2007-09-01 01:46:01.901 244 18266.37 47.22 52769.99 88888.00 2007-09-01 01:46:02.401 244 18266.37 47.13 52769.90 88888.00 2007-09-01 01:46:02.901 244 18266.44 47.11 52769.94 88888.00 2007-09-01 01:46:03.401 244 18266.40 47.05 52769.99 88888.00 2007-09-01 01:46:03.901 244 18266.35 47.04 52769.93 88888.00 2007-09-01 01:46:04.401 244 18266.41 47.12 52769.82 88888.00 2007-09-01 01:46:04.901 244 18266.37 47.19 52769.81 88888.00 2007-09-01 01:46:05.401 244 18266.40 47.20 52769.95 88888.00 2007-09-01 01:46:05.901 244 18266.43 47.13 52769.93 88888.00 2007-09-01 01:46:06.401 244 18266.41 47.06 52769.83 88888.00 2007-09-01 01:46:06.901 244 18266.31 47.05 52769.76 88888.00 2007-09-01 01:46:07.401 244 18266.35 47.00 52769.75 88888.00 2007-09-01 01:46:07.901 244 18266.44 47.02 52769.79 88888.00 2007-09-01 01:46:08.401 244 18266.43 47.11 52769.82 88888.00 2007-09-01 01:46:08.901 244 18266.31 47.16 52769.80 88888.00 2007-09-01 01:46:09.401 244 18266.43 47.13 52769.67 88888.00 2007-09-01 01:46:09.901 244 18266.54 47.09 52769.68 88888.00 2007-09-01 01:46:10.401 244 18266.44 47.06 52769.66 88888.00 2007-09-01 01:46:10.901 244 18266.43 47.16 52769.68 88888.00 2007-09-01 01:46:11.401 244 18266.47 47.16 52769.84 88888.00 2007-09-01 01:46:11.901 244 18266.45 47.11 52769.96 88888.00 2007-09-01 01:46:12.401 244 18266.33 47.06 52769.99 88888.00 2007-09-01 01:46:12.901 244 18266.30 47.02 52769.84 88888.00 2007-09-01 01:46:13.401 244 18266.30 47.07 52769.80 88888.00 2007-09-01 01:46:13.901 244 18266.29 47.18 52769.86 88888.00 2007-09-01 01:46:14.401 244 18266.26 47.21 52769.89 88888.00 2007-09-01 01:46:14.901 244 18266.40 47.20 52769.86 88888.00 2007-09-01 01:46:15.401 244 18266.46 47.16 52769.87 88888.00 2007-09-01 01:46:15.901 244 18266.35 47.14 52769.87 88888.00 2007-09-01 01:46:16.401 244 18266.28 47.22 52769.81 88888.00 2007-09-01 01:46:16.901 244 18266.26 47.32 52769.91 88888.00 2007-09-01 01:46:17.401 244 18266.25 47.30 52769.92 88888.00 2007-09-01 01:46:17.901 244 18266.14 47.30 52769.99 88888.00 2007-09-01 01:46:18.401 244 18266.15 47.29 52770.16 88888.00 2007-09-01 01:46:18.901 244 18266.11 47.29 52770.13 88888.00 2007-09-01 01:46:19.401 244 18266.12 47.30 52770.23 88888.00 2007-09-01 01:46:19.901 244 18265.99 47.33 52770.23 88888.00 2007-09-01 01:46:20.401 244 18266.08 47.39 52770.13 88888.00 2007-09-01 01:46:20.901 244 18265.98 47.51 52770.17 88888.00 2007-09-01 01:46:21.401 244 18265.96 47.55 52770.28 88888.00 2007-09-01 01:46:21.901 244 18265.94 47.45 52770.23 88888.00 2007-09-01 01:46:22.401 244 18266.04 47.48 52770.12 88888.00 2007-09-01 01:46:22.901 244 18265.96 47.48 52770.17 88888.00 2007-09-01 01:46:23.401 244 18265.88 47.47 52770.16 88888.00 2007-09-01 01:46:23.901 244 18265.94 47.46 52770.28 88888.00 2007-09-01 01:46:24.401 244 18266.02 47.31 52770.26 88888.00 2007-09-01 01:46:24.901 244 18265.92 47.27 52770.23 88888.00 2007-09-01 01:46:25.401 244 18265.87 47.23 52770.23 88888.00 2007-09-01 01:46:25.901 244 18265.86 47.18 52770.12 88888.00 2007-09-01 01:46:26.401 244 18265.80 47.22 52770.07 88888.00 2007-09-01 01:46:26.901 244 18265.76 47.16 52770.12 88888.00 2007-09-01 01:46:27.401 244 18265.77 47.11 52770.11 88888.00 2007-09-01 01:46:27.901 244 18265.83 47.07 52770.04 88888.00 2007-09-01 01:46:28.401 244 18265.64 47.22 52769.94 88888.00 2007-09-01 01:46:28.901 244 18265.71 47.34 52769.83 88888.00 2007-09-01 01:46:29.401 244 18265.87 47.31 52769.94 88888.00 2007-09-01 01:46:29.901 244 18265.78 47.23 52769.98 88888.00 2007-09-01 01:46:30.401 244 18265.79 47.22 52769.93 88888.00 2007-09-01 01:46:30.901 244 18265.88 47.24 52769.99 88888.00 2007-09-01 01:46:31.401 244 18265.83 47.15 52769.93 88888.00 2007-09-01 01:46:31.901 244 18265.87 47.14 52769.78 88888.00 2007-09-01 01:46:32.401 244 18265.78 47.20 52769.83 88888.00 2007-09-01 01:46:32.901 244 18265.85 47.23 52769.93 88888.00 2007-09-01 01:46:33.401 244 18265.98 47.22 52769.90 88888.00 2007-09-01 01:46:33.901 244 18266.04 47.20 52769.86 88888.00 2007-09-01 01:46:34.401 244 18266.03 47.21 52769.91 88888.00 2007-09-01 01:46:34.901 244 18266.00 47.19 52769.81 88888.00 2007-09-01 01:46:35.401 244 18265.99 47.27 52769.80 88888.00 2007-09-01 01:46:35.901 244 18265.98 47.29 52769.87 88888.00 2007-09-01 01:46:36.401 244 18265.97 47.25 52769.81 88888.00 2007-09-01 01:46:36.901 244 18265.97 47.31 52769.83 88888.00 2007-09-01 01:46:37.401 244 18265.90 47.41 52769.73 88888.00 2007-09-01 01:46:37.901 244 18266.01 47.43 52769.77 88888.00 2007-09-01 01:46:38.401 244 18265.99 47.35 52769.87 88888.00 2007-09-01 01:46:38.901 244 18266.09 47.28 52769.78 88888.00 2007-09-01 01:46:39.401 244 18266.08 47.34 52769.83 88888.00 2007-09-01 01:46:39.901 244 18266.03 47.46 52769.88 88888.00 2007-09-01 01:46:40.401 244 18265.98 47.57 52769.71 88888.00 2007-09-01 01:46:40.901 244 18265.96 47.51 52769.78 88888.00 2007-09-01 01:46:41.401 244 18266.04 47.46 52769.87 88888.00 2007-09-01 01:46:41.901 244 18266.07 47.46 52769.78 88888.00 2007-09-01 01:46:42.401 244 18266.02 47.42 52769.78 88888.00 2007-09-01 01:46:42.901 244 18265.97 47.48 52769.77 88888.00 2007-09-01 01:46:43.401 244 18266.03 47.62 52769.79 88888.00 2007-09-01 01:46:43.901 244 18266.05 47.63 52769.89 88888.00 2007-09-01 01:46:44.401 244 18266.01 47.57 52769.99 88888.00 2007-09-01 01:46:44.901 244 18266.04 47.45 52769.98 88888.00 2007-09-01 01:46:45.401 244 18266.09 47.54 52769.92 88888.00 2007-09-01 01:46:45.901 244 18266.03 47.58 52769.83 88888.00 2007-09-01 01:46:46.401 244 18266.12 47.56 52769.72 88888.00 2007-09-01 01:46:46.901 244 18266.04 47.56 52769.58 88888.00 2007-09-01 01:46:47.401 244 18266.07 47.70 52769.66 88888.00 2007-09-01 01:46:47.901 244 18266.05 47.74 52769.72 88888.00 2007-09-01 01:46:48.401 244 18265.96 47.77 52769.86 88888.00 2007-09-01 01:46:48.901 244 18265.98 47.76 52769.83 88888.00 2007-09-01 01:46:49.401 244 18265.82 47.79 52769.75 88888.00 2007-09-01 01:46:49.901 244 18265.78 47.77 52769.79 88888.00 2007-09-01 01:46:50.401 244 18265.83 47.73 52769.80 88888.00 2007-09-01 01:46:50.901 244 18265.88 47.79 52769.72 88888.00 2007-09-01 01:46:51.401 244 18265.80 47.79 52769.71 88888.00 2007-09-01 01:46:51.901 244 18265.83 47.68 52769.76 88888.00 2007-09-01 01:46:52.401 244 18265.69 47.63 52769.89 88888.00 2007-09-01 01:46:52.901 244 18265.64 47.76 52769.79 88888.00 2007-09-01 01:46:53.401 244 18265.71 47.80 52769.78 88888.00 2007-09-01 01:46:53.901 244 18265.64 47.82 52769.82 88888.00 2007-09-01 01:46:54.401 244 18265.66 47.86 52769.78 88888.00 2007-09-01 01:46:54.901 244 18265.78 47.80 52769.72 88888.00 2007-09-01 01:46:55.401 244 18265.87 47.84 52769.70 88888.00 2007-09-01 01:46:55.901 244 18265.76 47.81 52769.61 88888.00 2007-09-01 01:46:56.401 244 18265.75 47.81 52769.65 88888.00 2007-09-01 01:46:56.901 244 18265.87 47.80 52769.84 88888.00 2007-09-01 01:46:57.401 244 18265.85 47.80 52769.88 88888.00 2007-09-01 01:46:57.901 244 18265.79 47.79 52769.73 88888.00 2007-09-01 01:46:58.401 244 18265.76 47.76 52769.64 88888.00 2007-09-01 01:46:58.901 244 18265.80 47.71 52769.57 88888.00 2007-09-01 01:46:59.401 244 18265.71 47.64 52769.63 88888.00 2007-09-01 01:46:59.901 244 18265.48 47.66 52769.56 88888.00 2007-09-01 01:47:00.401 244 18265.52 47.71 52769.54 88888.00 2007-09-01 01:47:00.901 244 18265.71 47.75 52769.54 88888.00 2007-09-01 01:47:01.401 244 18265.78 47.77 52769.65 88888.00 2007-09-01 01:47:01.901 244 18265.50 47.80 52769.70 88888.00 2007-09-01 01:47:02.401 244 18265.46 47.77 52769.60 88888.00 2007-09-01 01:47:02.901 244 18265.57 47.78 52769.45 88888.00 2007-09-01 01:47:03.401 244 18265.26 47.75 52769.51 88888.00 2007-09-01 01:47:03.901 244 18265.14 47.75 52769.51 88888.00 2007-09-01 01:47:04.401 244 18265.47 47.87 52769.57 88888.00 2007-09-01 01:47:04.901 244 18265.66 47.90 52769.67 88888.00 2007-09-01 01:47:05.401 244 18265.71 47.92 52769.63 88888.00 2007-09-01 01:47:05.901 244 18265.66 47.93 52769.56 88888.00 2007-09-01 01:47:06.401 244 18265.61 47.94 52769.53 88888.00 2007-09-01 01:47:06.901 244 18265.75 47.93 52769.54 88888.00 2007-09-01 01:47:07.401 244 18265.76 47.91 52769.44 88888.00 2007-09-01 01:47:07.901 244 18265.75 47.95 52769.46 88888.00 2007-09-01 01:47:08.401 244 18265.75 47.96 52769.49 88888.00 2007-09-01 01:47:08.901 244 18265.70 47.95 52769.48 88888.00 2007-09-01 01:47:09.401 244 18265.69 48.04 52769.54 88888.00 2007-09-01 01:47:09.901 244 18265.70 48.10 52769.48 88888.00 2007-09-01 01:47:10.401 244 18265.74 48.07 52769.48 88888.00 2007-09-01 01:47:10.901 244 18265.78 48.13 52769.46 88888.00 2007-09-01 01:47:11.401 244 18265.76 48.15 52769.47 88888.00 2007-09-01 01:47:11.901 244 18265.64 48.09 52769.47 88888.00 2007-09-01 01:47:12.401 244 18265.61 48.08 52769.48 88888.00 2007-09-01 01:47:12.901 244 18265.79 48.06 52769.46 88888.00 2007-09-01 01:47:13.401 244 18265.78 48.11 52769.38 88888.00 2007-09-01 01:47:13.901 244 18265.69 48.10 52769.37 88888.00 2007-09-01 01:47:14.401 244 18265.74 48.08 52769.37 88888.00 2007-09-01 01:47:14.901 244 18265.82 48.15 52769.34 88888.00 2007-09-01 01:47:15.401 244 18265.78 48.14 52769.37 88888.00 2007-09-01 01:47:15.901 244 18265.78 48.10 52769.41 88888.00 2007-09-01 01:47:16.401 244 18265.97 48.15 52769.45 88888.00 2007-09-01 01:47:16.901 244 18265.90 48.12 52769.44 88888.00 2007-09-01 01:47:17.401 244 18265.87 48.15 52769.51 88888.00 2007-09-01 01:47:17.901 244 18265.96 48.20 52769.54 88888.00 2007-09-01 01:47:18.401 244 18265.93 48.19 52769.48 88888.00 2007-09-01 01:47:18.901 244 18265.86 48.15 52769.42 88888.00 2007-09-01 01:47:19.401 244 18265.87 48.22 52769.47 88888.00 2007-09-01 01:47:19.901 244 18265.87 48.18 52769.42 88888.00 2007-09-01 01:47:20.401 244 18265.83 48.12 52769.48 88888.00 2007-09-01 01:47:20.901 244 18265.97 48.16 52769.43 88888.00 2007-09-01 01:47:21.401 244 18265.97 48.22 52769.45 88888.00 2007-09-01 01:47:21.901 244 18265.89 48.22 52769.44 88888.00 2007-09-01 01:47:22.401 244 18265.81 48.10 52769.34 88888.00 2007-09-01 01:47:22.901 244 18265.91 48.10 52769.42 88888.00 2007-09-01 01:47:23.401 244 18265.91 48.00 52769.40 88888.00 2007-09-01 01:47:23.901 244 18265.91 47.95 52769.43 88888.00 2007-09-01 01:47:24.401 244 18265.93 47.98 52769.47 88888.00 2007-09-01 01:47:24.901 244 18265.88 48.02 52769.38 88888.00 2007-09-01 01:47:25.401 244 18266.00 48.02 52769.47 88888.00 2007-09-01 01:47:25.901 244 18266.02 48.03 52769.42 88888.00 2007-09-01 01:47:26.401 244 18265.94 48.05 52769.29 88888.00 2007-09-01 01:47:26.901 244 18265.96 48.11 52769.26 88888.00 2007-09-01 01:47:27.401 244 18266.02 48.15 52769.40 88888.00 2007-09-01 01:47:27.901 244 18266.03 48.21 52769.35 88888.00 2007-09-01 01:47:28.401 244 18265.89 48.07 52769.43 88888.00 2007-09-01 01:47:28.901 244 18265.92 48.02 52769.49 88888.00 2007-09-01 01:47:29.401 244 18266.02 48.02 52769.45 88888.00 2007-09-01 01:47:29.901 244 18266.04 48.06 52769.41 88888.00 2007-09-01 01:47:30.401 244 18266.09 48.07 52769.40 88888.00 2007-09-01 01:47:30.901 244 18266.00 48.04 52769.41 88888.00 2007-09-01 01:47:31.401 244 18265.94 48.08 52769.29 88888.00 2007-09-01 01:47:31.901 244 18265.92 48.08 52769.32 88888.00 2007-09-01 01:47:32.401 244 18265.92 48.07 52769.36 88888.00 2007-09-01 01:47:32.901 244 18265.96 48.04 52769.41 88888.00 2007-09-01 01:47:33.401 244 18265.91 48.02 52769.45 88888.00 2007-09-01 01:47:33.901 244 18266.05 48.08 52769.56 88888.00 2007-09-01 01:47:34.401 244 18266.03 48.10 52769.46 88888.00 2007-09-01 01:47:34.901 244 18265.81 48.09 52769.26 88888.00 2007-09-01 01:47:35.401 244 18265.94 48.19 52769.19 88888.00 2007-09-01 01:47:35.901 244 18266.02 48.19 52769.22 88888.00 2007-09-01 01:47:36.401 244 18265.98 48.15 52769.15 88888.00 2007-09-01 01:47:36.901 244 18266.07 48.11 52769.23 88888.00 2007-09-01 01:47:37.401 244 18266.05 48.12 52769.34 88888.00 2007-09-01 01:47:37.901 244 18266.02 48.10 52769.32 88888.00 2007-09-01 01:47:38.401 244 18266.02 48.07 52769.24 88888.00 2007-09-01 01:47:38.901 244 18266.03 48.05 52769.19 88888.00 2007-09-01 01:47:39.401 244 18265.98 48.07 52769.20 88888.00 2007-09-01 01:47:39.901 244 18266.01 48.08 52769.18 88888.00 2007-09-01 01:47:40.401 244 18266.01 48.08 52769.17 88888.00 2007-09-01 01:47:40.901 244 18265.97 48.03 52769.12 88888.00 2007-09-01 01:47:41.401 244 18266.02 48.07 52769.05 88888.00 2007-09-01 01:47:41.901 244 18265.88 48.11 52769.05 88888.00 2007-09-01 01:47:42.401 244 18265.80 48.06 52769.08 88888.00 2007-09-01 01:47:42.901 244 18265.94 48.05 52769.08 88888.00 2007-09-01 01:47:43.401 244 18265.90 48.05 52769.08 88888.00 2007-09-01 01:47:43.901 244 18265.99 48.11 52769.14 88888.00 2007-09-01 01:47:44.401 244 18266.04 48.06 52769.03 88888.00 2007-09-01 01:47:44.901 244 18265.93 48.04 52768.98 88888.00 2007-09-01 01:47:45.401 244 18265.98 48.10 52769.03 88888.00 2007-09-01 01:47:45.901 244 18265.96 48.04 52769.00 88888.00 2007-09-01 01:47:46.401 244 18265.94 48.09 52769.05 88888.00 2007-09-01 01:47:46.901 244 18265.96 48.11 52769.06 88888.00 2007-09-01 01:47:47.401 244 18265.91 48.10 52769.06 88888.00 2007-09-01 01:47:47.901 244 18266.00 48.09 52769.03 88888.00 2007-09-01 01:47:48.401 244 18265.94 48.09 52768.99 88888.00 2007-09-01 01:47:48.901 244 18265.93 48.07 52768.96 88888.00 2007-09-01 01:47:49.401 244 18265.93 47.97 52769.03 88888.00 2007-09-01 01:47:49.901 244 18265.91 48.00 52769.06 88888.00 2007-09-01 01:47:50.401 244 18265.98 48.09 52769.07 88888.00 2007-09-01 01:47:50.901 244 18265.87 48.09 52769.08 88888.00 2007-09-01 01:47:51.401 244 18265.79 48.06 52769.07 88888.00 2007-09-01 01:47:51.901 244 18265.80 48.07 52769.02 88888.00 2007-09-01 01:47:52.401 244 18265.89 48.10 52768.96 88888.00 2007-09-01 01:47:52.901 244 18265.96 48.11 52768.85 88888.00 2007-09-01 01:47:53.401 244 18266.00 48.01 52768.80 88888.00 2007-09-01 01:47:53.901 244 18265.92 47.92 52768.82 88888.00 2007-09-01 01:47:54.401 244 18265.86 47.98 52768.80 88888.00 2007-09-01 01:47:54.901 244 18265.80 47.98 52768.80 88888.00 2007-09-01 01:47:55.401 244 18265.87 47.91 52768.70 88888.00 2007-09-01 01:47:55.901 244 18265.92 47.92 52768.64 88888.00 2007-09-01 01:47:56.401 244 18265.81 47.93 52768.61 88888.00 2007-09-01 01:47:56.901 244 18265.89 47.93 52768.57 88888.00 2007-09-01 01:47:57.401 244 18265.96 47.88 52768.68 88888.00 2007-09-01 01:47:57.901 244 18265.86 47.88 52768.64 88888.00 2007-09-01 01:47:58.401 244 18265.78 47.87 52768.54 88888.00 2007-09-01 01:47:58.901 244 18265.93 47.84 52768.54 88888.00 2007-09-01 01:47:59.401 244 18266.13 47.78 52768.68 88888.00 2007-09-01 01:47:59.901 244 18266.18 47.74 52768.73 88888.00 2007-09-01 01:48:00.401 244 18266.11 47.66 52768.62 88888.00 2007-09-01 01:48:00.901 244 18266.10 47.53 52768.57 88888.00 2007-09-01 01:48:01.401 244 18266.00 47.56 52768.67 88888.00 2007-09-01 01:48:01.901 244 18265.98 47.58 52768.77 88888.00 2007-09-01 01:48:02.401 244 18266.13 47.63 52768.79 88888.00 2007-09-01 01:48:02.901 244 18266.10 47.73 52768.68 88888.00 2007-09-01 01:48:03.401 244 18266.10 47.75 52768.56 88888.00 2007-09-01 01:48:03.901 244 18266.17 47.80 52768.57 88888.00 2007-09-01 01:48:04.401 244 18266.23 47.86 52768.62 88888.00 2007-09-01 01:48:04.901 244 18266.22 47.81 52768.53 88888.00 2007-09-01 01:48:05.401 244 18266.17 47.87 52768.54 88888.00 2007-09-01 01:48:05.901 244 18266.19 47.82 52768.67 88888.00 2007-09-01 01:48:06.401 244 18266.19 47.79 52768.74 88888.00 2007-09-01 01:48:06.901 244 18266.14 47.87 52768.88 88888.00 2007-09-01 01:48:07.401 244 18266.19 47.88 52768.83 88888.00 2007-09-01 01:48:07.901 244 18266.18 47.81 52768.71 88888.00 2007-09-01 01:48:08.401 244 18266.19 47.77 52768.73 88888.00 2007-09-01 01:48:08.901 244 18266.21 47.76 52768.62 88888.00 2007-09-01 01:48:09.401 244 18266.21 47.89 52768.73 88888.00 2007-09-01 01:48:09.901 244 18266.10 47.96 52768.74 88888.00 2007-09-01 01:48:10.401 244 18265.94 47.88 52768.65 88888.00 2007-09-01 01:48:10.901 244 18265.98 47.88 52768.54 88888.00 2007-09-01 01:48:11.401 244 18266.18 47.98 52768.70 88888.00 2007-09-01 01:48:11.901 244 18266.19 48.04 52768.78 88888.00 2007-09-01 01:48:12.401 244 18266.22 47.99 52768.73 88888.00 2007-09-01 01:48:12.901 244 18266.31 48.00 52768.66 88888.00 2007-09-01 01:48:13.401 244 18266.40 47.95 52768.72 88888.00 2007-09-01 01:48:13.901 244 18266.43 48.00 52768.70 88888.00 2007-09-01 01:48:14.401 244 18266.40 48.05 52768.75 88888.00 2007-09-01 01:48:14.901 244 18266.45 47.97 52768.71 88888.00 2007-09-01 01:48:15.401 244 18266.43 47.92 52768.63 88888.00 2007-09-01 01:48:15.901 244 18266.42 47.97 52768.67 88888.00 2007-09-01 01:48:16.401 244 18266.37 47.97 52768.62 88888.00 2007-09-01 01:48:16.901 244 18266.43 47.91 52768.44 88888.00 2007-09-01 01:48:17.401 244 18266.54 47.94 52768.51 88888.00 2007-09-01 01:48:17.901 244 18266.63 47.94 52768.59 88888.00 2007-09-01 01:48:18.401 244 18266.63 48.00 52768.40 88888.00 2007-09-01 01:48:18.901 244 18266.58 48.02 52768.38 88888.00 2007-09-01 01:48:19.401 244 18266.51 47.96 52768.48 88888.00 2007-09-01 01:48:19.901 244 18266.44 48.01 52768.44 88888.00 2007-09-01 01:48:20.401 244 18266.53 48.08 52768.38 88888.00 2007-09-01 01:48:20.901 244 18266.58 48.10 52768.43 88888.00 2007-09-01 01:48:21.401 244 18266.61 48.02 52768.43 88888.00 2007-09-01 01:48:21.901 244 18266.65 47.96 52768.45 88888.00 2007-09-01 01:48:22.401 244 18266.72 48.00 52768.32 88888.00 2007-09-01 01:48:22.901 244 18266.75 48.00 52768.35 88888.00 2007-09-01 01:48:23.401 244 18266.66 47.94 52768.33 88888.00 2007-09-01 01:48:23.901 244 18266.64 47.94 52768.24 88888.00 2007-09-01 01:48:24.401 244 18266.64 47.90 52768.25 88888.00 2007-09-01 01:48:24.901 244 18266.65 47.87 52768.28 88888.00 2007-09-01 01:48:25.401 244 18266.72 47.85 52768.25 88888.00 2007-09-01 01:48:25.901 244 18266.78 47.87 52768.25 88888.00 2007-09-01 01:48:26.401 244 18266.83 47.93 52768.35 88888.00 2007-09-01 01:48:26.901 244 18266.84 47.93 52768.31 88888.00 2007-09-01 01:48:27.401 244 18266.85 47.89 52768.33 88888.00 2007-09-01 01:48:27.901 244 18266.87 47.90 52768.29 88888.00 2007-09-01 01:48:28.401 244 18266.74 47.82 52768.15 88888.00 2007-09-01 01:48:28.901 244 18266.78 47.77 52768.14 88888.00 2007-09-01 01:48:29.401 244 18266.90 47.78 52768.07 88888.00 2007-09-01 01:48:29.901 244 18266.89 47.74 52768.13 88888.00 2007-09-01 01:48:30.401 244 18266.77 47.74 52768.26 88888.00 2007-09-01 01:48:30.901 244 18266.85 47.77 52768.24 88888.00 2007-09-01 01:48:31.401 244 18266.90 47.81 52768.25 88888.00 2007-09-01 01:48:31.901 244 18267.01 47.86 52768.25 88888.00 2007-09-01 01:48:32.401 244 18267.06 47.84 52768.21 88888.00 2007-09-01 01:48:32.901 244 18266.91 47.76 52768.29 88888.00 2007-09-01 01:48:33.401 244 18266.95 47.70 52768.36 88888.00 2007-09-01 01:48:33.901 244 18267.04 47.73 52768.40 88888.00 2007-09-01 01:48:34.401 244 18266.91 47.74 52768.36 88888.00 2007-09-01 01:48:34.901 244 18267.00 47.78 52768.29 88888.00 2007-09-01 01:48:35.401 244 18267.02 47.79 52768.22 88888.00 2007-09-01 01:48:35.901 244 18266.87 47.89 52768.21 88888.00 2007-09-01 01:48:36.401 244 18266.91 47.90 52768.25 88888.00 2007-09-01 01:48:36.901 244 18266.94 47.85 52768.29 88888.00 2007-09-01 01:48:37.401 244 18266.96 47.88 52768.38 88888.00 2007-09-01 01:48:37.901 244 18267.07 47.94 52768.33 88888.00 2007-09-01 01:48:38.401 244 18267.02 47.89 52768.36 88888.00 2007-09-01 01:48:38.901 244 18267.01 47.82 52768.26 88888.00 2007-09-01 01:48:39.401 244 18266.91 47.80 52768.22 88888.00 2007-09-01 01:48:39.901 244 18266.98 47.80 52768.13 88888.00 2007-09-01 01:48:40.401 244 18266.99 47.78 52768.21 88888.00 2007-09-01 01:48:40.901 244 18266.99 47.78 52768.22 88888.00 2007-09-01 01:48:41.401 244 18267.01 47.77 52768.20 88888.00 2007-09-01 01:48:41.901 244 18266.99 47.75 52768.30 88888.00 2007-09-01 01:48:42.401 244 18266.91 47.74 52768.27 88888.00 2007-09-01 01:48:42.901 244 18266.88 47.76 52768.18 88888.00 2007-09-01 01:48:43.401 244 18267.01 47.76 52768.19 88888.00 2007-09-01 01:48:43.901 244 18267.01 47.73 52768.16 88888.00 2007-09-01 01:48:44.401 244 18267.06 47.71 52768.08 88888.00 2007-09-01 01:48:44.901 244 18267.09 47.72 52768.25 88888.00 2007-09-01 01:48:45.401 244 18267.10 47.67 52768.27 88888.00 2007-09-01 01:48:45.901 244 18267.02 47.66 52768.21 88888.00 2007-09-01 01:48:46.401 244 18267.01 47.70 52768.24 88888.00 2007-09-01 01:48:46.901 244 18267.10 47.70 52768.26 88888.00 2007-09-01 01:48:47.401 244 18267.22 47.71 52768.19 88888.00 2007-09-01 01:48:47.901 244 18267.31 47.66 52768.21 88888.00 2007-09-01 01:48:48.401 244 18267.22 47.66 52768.18 88888.00 2007-09-01 01:48:48.901 244 18267.16 47.60 52768.18 88888.00 2007-09-01 01:48:49.401 244 18267.20 47.53 52768.28 88888.00 2007-09-01 01:48:49.901 244 18267.13 47.51 52768.39 88888.00 2007-09-01 01:48:50.401 244 18267.11 47.51 52768.33 88888.00 2007-09-01 01:48:50.901 244 18267.10 47.53 52768.27 88888.00 2007-09-01 01:48:51.401 244 18267.00 47.55 52768.28 88888.00 2007-09-01 01:48:51.901 244 18267.08 47.48 52768.32 88888.00 2007-09-01 01:48:52.401 244 18267.08 47.45 52768.28 88888.00 2007-09-01 01:48:52.901 244 18267.08 47.53 52768.15 88888.00 2007-09-01 01:48:53.401 244 18267.09 47.57 52768.26 88888.00 2007-09-01 01:48:53.901 244 18267.10 47.53 52768.19 88888.00 2007-09-01 01:48:54.401 244 18267.17 47.44 52768.16 88888.00 2007-09-01 01:48:54.901 244 18267.28 47.42 52768.19 88888.00 2007-09-01 01:48:55.401 244 18267.18 47.40 52768.26 88888.00 2007-09-01 01:48:55.901 244 18267.11 47.44 52768.21 88888.00 2007-09-01 01:48:56.401 244 18267.13 47.47 52768.21 88888.00 2007-09-01 01:48:56.901 244 18267.17 47.44 52768.22 88888.00 2007-09-01 01:48:57.401 244 18267.08 47.52 52768.24 88888.00 2007-09-01 01:48:57.901 244 18267.05 47.47 52768.35 88888.00 2007-09-01 01:48:58.398 244 18267.02 47.41 52768.45 88888.00 2007-09-01 01:48:58.908 244 18266.81 47.41 52768.26 88888.00 2007-09-01 01:48:59.408 244 18266.78 47.39 52768.29 88888.00 2007-09-01 01:48:59.908 244 18266.87 47.37 52768.20 88888.00 2007-09-01 01:49:00.408 244 18266.86 47.36 52768.10 88888.00 2007-09-01 01:49:00.908 244 18266.87 47.43 52768.07 88888.00 2007-09-01 01:49:01.408 244 18266.83 47.41 52768.18 88888.00 2007-09-01 01:49:01.908 244 18266.78 47.32 52768.37 88888.00 2007-09-01 01:49:02.408 244 18266.81 47.20 52768.50 88888.00 2007-09-01 01:49:02.908 244 18266.79 47.10 52768.50 88888.00 2007-09-01 01:49:03.408 244 18266.83 47.06 52768.42 88888.00 2007-09-01 01:49:03.908 244 18266.75 47.10 52768.39 88888.00 2007-09-01 01:49:04.408 244 18266.83 47.13 52768.49 88888.00 2007-09-01 01:49:04.908 244 18266.81 47.15 52768.35 88888.00 2007-09-01 01:49:05.408 244 18266.76 47.12 52768.35 88888.00 2007-09-01 01:49:05.908 244 18266.78 47.09 52768.37 88888.00 2007-09-01 01:49:06.408 244 18266.77 47.15 52768.35 88888.00 2007-09-01 01:49:06.908 244 18266.58 47.10 52768.35 88888.00 2007-09-01 01:49:07.408 244 18266.61 47.05 52768.36 88888.00 2007-09-01 01:49:07.908 244 18266.67 47.08 52768.31 88888.00 2007-09-01 01:49:08.408 244 18266.69 47.03 52768.26 88888.00 2007-09-01 01:49:08.908 244 18266.67 47.00 52768.18 88888.00 2007-09-01 01:49:09.408 244 18266.66 47.02 52768.28 88888.00 2007-09-01 01:49:09.908 244 18266.57 47.09 52768.27 88888.00 2007-09-01 01:49:10.408 244 18266.56 47.12 52768.24 88888.00 2007-09-01 01:49:10.908 244 18266.54 47.10 52768.29 88888.00 2007-09-01 01:49:11.408 244 18266.52 47.18 52768.36 88888.00 2007-09-01 01:49:11.908 244 18266.43 47.15 52768.25 88888.00 2007-09-01 01:49:12.408 244 18266.46 47.12 52768.32 88888.00 2007-09-01 01:49:12.908 244 18266.42 47.06 52768.30 88888.00 2007-09-01 01:49:13.408 244 18266.40 47.13 52768.35 88888.00 2007-09-01 01:49:13.908 244 18266.46 47.23 52768.37 88888.00 2007-09-01 01:49:14.408 244 18266.43 47.11 52768.43 88888.00 2007-09-01 01:49:14.908 244 18266.28 47.05 52768.50 88888.00 2007-09-01 01:49:15.408 244 18266.29 47.08 52768.44 88888.00 2007-09-01 01:49:15.908 244 18266.33 47.03 52768.51 88888.00 2007-09-01 01:49:16.408 244 18266.32 47.11 52768.52 88888.00 2007-09-01 01:49:16.908 244 18266.40 47.09 52768.55 88888.00 2007-09-01 01:49:17.408 244 18266.34 47.10 52768.55 88888.00 2007-09-01 01:49:17.908 244 18266.26 47.13 52768.53 88888.00 2007-09-01 01:49:18.408 244 18266.42 47.13 52768.48 88888.00 2007-09-01 01:49:18.908 244 18266.37 47.13 52768.50 88888.00 2007-09-01 01:49:19.408 244 18266.40 47.04 52768.49 88888.00 2007-09-01 01:49:19.908 244 18266.40 47.09 52768.41 88888.00 2007-09-01 01:49:20.408 244 18266.35 47.07 52768.45 88888.00 2007-09-01 01:49:20.908 244 18266.24 47.10 52768.43 88888.00 2007-09-01 01:49:21.408 244 18266.25 47.06 52768.51 88888.00 2007-09-01 01:49:21.908 244 18266.28 47.03 52768.37 88888.00 2007-09-01 01:49:22.408 244 18266.23 47.11 52768.51 88888.00 2007-09-01 01:49:22.908 244 18266.30 47.05 52768.52 88888.00 2007-09-01 01:49:23.408 244 18266.12 47.07 52768.44 88888.00 2007-09-01 01:49:23.908 244 18266.15 47.09 52768.47 88888.00 2007-09-01 01:49:24.408 244 18266.08 47.10 52768.48 88888.00 2007-09-01 01:49:24.908 244 18266.12 47.13 52768.54 88888.00 2007-09-01 01:49:25.408 244 18266.03 47.11 52768.66 88888.00 2007-09-01 01:49:25.908 244 18265.98 47.08 52768.66 88888.00 2007-09-01 01:49:26.408 244 18266.11 47.05 52768.63 88888.00 2007-09-01 01:49:26.908 244 18266.17 47.06 52768.53 88888.00 2007-09-01 01:49:27.408 244 18266.13 47.05 52768.61 88888.00 2007-09-01 01:49:27.908 244 18266.13 47.02 52768.71 88888.00 2007-09-01 01:49:28.408 244 18266.03 46.95 52768.59 88888.00 2007-09-01 01:49:28.908 244 18266.00 46.98 52768.54 88888.00 2007-09-01 01:49:29.408 244 18266.02 47.11 52768.54 88888.00 2007-09-01 01:49:29.908 244 18266.02 47.18 52768.74 88888.00 2007-09-01 01:49:30.408 244 18266.05 47.12 52768.65 88888.00 2007-09-01 01:49:30.908 244 18265.97 47.18 52768.53 88888.00 2007-09-01 01:49:31.408 244 18265.89 47.22 52768.49 88888.00 2007-09-01 01:49:31.908 244 18266.01 47.16 52768.39 88888.00 2007-09-01 01:49:32.408 244 18266.09 47.11 52768.41 88888.00 2007-09-01 01:49:32.908 244 18266.04 47.11 52768.39 88888.00 2007-09-01 01:49:33.408 244 18265.98 47.15 52768.33 88888.00 2007-09-01 01:49:33.908 244 18265.88 47.18 52768.32 88888.00 2007-09-01 01:49:34.408 244 18265.96 47.22 52768.30 88888.00 2007-09-01 01:49:34.908 244 18265.93 47.21 52768.36 88888.00 2007-09-01 01:49:35.408 244 18265.83 47.18 52768.44 88888.00 2007-09-01 01:49:35.908 244 18265.77 47.19 52768.41 88888.00 2007-09-01 01:49:36.408 244 18265.58 47.16 52768.39 88888.00 2007-09-01 01:49:36.908 244 18265.85 47.10 52768.36 88888.00 2007-09-01 01:49:37.408 244 18266.02 47.10 52768.29 88888.00 2007-09-01 01:49:37.908 244 18266.01 47.06 52768.25 88888.00 2007-09-01 01:49:38.408 244 18266.02 47.09 52768.27 88888.00 2007-09-01 01:49:38.908 244 18266.01 47.09 52768.29 88888.00 2007-09-01 01:49:39.408 244 18266.03 47.11 52768.19 88888.00 2007-09-01 01:49:39.908 244 18265.92 47.09 52768.04 88888.00 2007-09-01 01:49:40.408 244 18265.88 47.09 52768.01 88888.00 2007-09-01 01:49:40.908 244 18265.91 47.11 52768.22 88888.00 2007-09-01 01:49:41.408 244 18266.04 47.00 52768.32 88888.00 2007-09-01 01:49:41.908 244 18266.07 47.00 52768.20 88888.00 2007-09-01 01:49:42.408 244 18265.90 47.00 52768.25 88888.00 2007-09-01 01:49:42.908 244 18265.97 47.04 52768.18 88888.00 2007-09-01 01:49:43.408 244 18265.98 47.09 52768.24 88888.00 2007-09-01 01:49:43.908 244 18265.91 47.09 52768.18 88888.00 2007-09-01 01:49:44.408 244 18265.91 47.11 52768.20 88888.00 2007-09-01 01:49:44.908 244 18266.02 47.10 52768.14 88888.00 2007-09-01 01:49:45.408 244 18265.97 47.11 52768.10 88888.00 2007-09-01 01:49:45.908 244 18265.96 47.06 52768.08 88888.00 2007-09-01 01:49:46.408 244 18266.02 47.06 52768.15 88888.00 2007-09-01 01:49:46.908 244 18265.93 47.09 52768.13 88888.00 2007-09-01 01:49:47.408 244 18265.74 47.15 52768.15 88888.00 2007-09-01 01:49:47.908 244 18265.91 47.15 52768.13 88888.00 2007-09-01 01:49:48.408 244 18266.13 47.14 52768.09 88888.00 2007-09-01 01:49:48.908 244 18266.21 47.14 52768.10 88888.00 2007-09-01 01:49:49.408 244 18266.10 47.20 52768.13 88888.00 2007-09-01 01:49:49.908 244 18266.15 47.19 52768.15 88888.00 2007-09-01 01:49:50.408 244 18266.09 47.19 52768.01 88888.00 2007-09-01 01:49:50.908 244 18266.10 47.13 52768.08 88888.00 2007-09-01 01:49:51.408 244 18266.13 47.10 52768.13 88888.00 2007-09-01 01:49:51.908 244 18266.07 47.14 52768.25 88888.00 2007-09-01 01:49:52.408 244 18266.05 47.19 52768.28 88888.00 2007-09-01 01:49:52.908 244 18265.99 47.22 52768.20 88888.00 2007-09-01 01:49:53.408 244 18265.86 47.33 52768.20 88888.00 2007-09-01 01:49:53.908 244 18265.96 47.35 52768.26 88888.00 2007-09-01 01:49:54.408 244 18265.87 47.32 52768.27 88888.00 2007-09-01 01:49:54.908 244 18265.87 47.31 52768.18 88888.00 2007-09-01 01:49:55.408 244 18266.04 47.40 52768.04 88888.00 2007-09-01 01:49:55.908 244 18266.09 47.35 52768.06 88888.00 2007-09-01 01:49:56.408 244 18266.05 47.35 52768.13 88888.00 2007-09-01 01:49:56.908 244 18266.07 47.37 52768.09 88888.00 2007-09-01 01:49:57.408 244 18266.12 47.32 52768.17 88888.00 2007-09-01 01:49:57.908 244 18266.08 47.30 52768.12 88888.00 2007-09-01 01:49:58.408 244 18265.98 47.27 52768.10 88888.00 2007-09-01 01:49:58.908 244 18266.00 47.35 52768.07 88888.00 2007-09-01 01:49:59.408 244 18266.01 47.38 52767.99 88888.00 2007-09-01 01:49:59.908 244 18266.09 47.41 52767.93 88888.00 2007-09-01 01:50:00.408 244 18266.15 47.35 52768.06 88888.00 2007-09-01 01:50:00.908 244 18266.10 47.31 52767.96 88888.00 2007-09-01 01:50:01.408 244 18266.15 47.25 52767.96 88888.00 2007-09-01 01:50:01.908 244 18266.22 47.18 52768.05 88888.00 2007-09-01 01:50:02.408 244 18266.28 47.14 52768.01 88888.00 2007-09-01 01:50:02.908 244 18266.30 47.13 52767.94 88888.00 2007-09-01 01:50:03.408 244 18266.33 47.13 52767.94 88888.00 2007-09-01 01:50:03.908 244 18266.32 47.14 52767.96 88888.00 2007-09-01 01:50:04.408 244 18266.31 47.25 52767.91 88888.00 2007-09-01 01:50:04.908 244 18266.33 47.19 52767.83 88888.00 2007-09-01 01:50:05.408 244 18266.25 47.06 52767.66 88888.00 2007-09-01 01:50:05.908 244 18266.23 47.00 52767.82 88888.00 2007-09-01 01:50:06.408 244 18266.22 47.02 52767.79 88888.00 2007-09-01 01:50:06.908 244 18266.30 47.03 52767.85 88888.00 2007-09-01 01:50:07.408 244 18266.23 47.02 52767.83 88888.00 2007-09-01 01:50:07.908 244 18266.30 47.02 52767.83 88888.00 2007-09-01 01:50:08.408 244 18266.31 46.98 52767.81 88888.00 2007-09-01 01:50:08.908 244 18266.28 46.97 52767.79 88888.00 2007-09-01 01:50:09.408 244 18266.32 46.90 52767.87 88888.00 2007-09-01 01:50:09.908 244 18266.45 46.80 52767.92 88888.00 2007-09-01 01:50:10.408 244 18266.45 46.78 52767.85 88888.00 2007-09-01 01:50:10.908 244 18266.39 46.73 52767.79 88888.00 2007-09-01 01:50:11.408 244 18266.40 46.71 52767.75 88888.00 2007-09-01 01:50:11.908 244 18266.41 46.78 52767.72 88888.00 2007-09-01 01:50:12.408 244 18266.51 46.71 52767.61 88888.00 2007-09-01 01:50:12.908 244 18266.46 46.74 52767.77 88888.00 2007-09-01 01:50:13.408 244 18266.39 46.73 52767.75 88888.00 2007-09-01 01:50:13.908 244 18266.45 46.69 52767.74 88888.00 2007-09-01 01:50:14.408 244 18266.45 46.56 52767.87 88888.00 2007-09-01 01:50:14.908 244 18266.31 46.41 52767.82 88888.00 2007-09-01 01:50:15.408 244 18266.26 46.43 52767.84 88888.00 2007-09-01 01:50:15.908 244 18266.35 46.45 52767.90 88888.00 2007-09-01 01:50:16.408 244 18266.36 46.43 52767.74 88888.00 2007-09-01 01:50:16.908 244 18266.36 46.42 52767.63 88888.00 2007-09-01 01:50:17.408 244 18266.33 46.51 52767.72 88888.00 2007-09-01 01:50:17.908 244 18266.34 46.47 52767.77 88888.00 2007-09-01 01:50:18.408 244 18266.36 46.43 52767.84 88888.00 2007-09-01 01:50:18.908 244 18266.46 46.35 52767.86 88888.00 2007-09-01 01:50:19.408 244 18266.44 46.35 52767.78 88888.00 2007-09-01 01:50:19.908 244 18266.46 46.27 52767.75 88888.00 2007-09-01 01:50:20.408 244 18266.54 46.39 52767.78 88888.00 2007-09-01 01:50:20.908 244 18266.53 46.46 52767.82 88888.00 2007-09-01 01:50:21.408 244 18266.43 46.49 52767.82 88888.00 2007-09-01 01:50:21.908 244 18266.41 46.46 52767.74 88888.00 2007-09-01 01:50:22.408 244 18266.39 46.36 52767.59 88888.00 2007-09-01 01:50:22.908 244 18266.37 46.39 52767.63 88888.00 2007-09-01 01:50:23.408 244 18266.37 46.40 52767.68 88888.00 2007-09-01 01:50:23.908 244 18266.43 46.43 52767.72 88888.00 2007-09-01 01:50:24.408 244 18266.30 46.32 52767.68 88888.00 2007-09-01 01:50:24.908 244 18266.45 46.23 52767.66 88888.00 2007-09-01 01:50:25.408 244 18266.66 46.19 52767.64 88888.00 2007-09-01 01:50:25.908 244 18266.59 46.12 52767.67 88888.00 2007-09-01 01:50:26.408 244 18266.48 46.12 52767.75 88888.00 2007-09-01 01:50:26.908 244 18266.47 46.15 52767.77 88888.00 2007-09-01 01:50:27.408 244 18266.54 46.15 52767.69 88888.00 2007-09-01 01:50:27.908 244 18266.54 46.12 52767.67 88888.00 2007-09-01 01:50:28.408 244 18266.41 46.19 52767.66 88888.00 2007-09-01 01:50:28.908 244 18266.37 46.16 52767.82 88888.00 2007-09-01 01:50:29.408 244 18266.23 46.21 52767.78 88888.00 2007-09-01 01:50:29.908 244 18266.18 46.23 52767.79 88888.00 2007-09-01 01:50:30.408 244 18266.26 46.19 52767.75 88888.00 2007-09-01 01:50:30.908 244 18266.37 46.25 52767.77 88888.00 2007-09-01 01:50:31.408 244 18266.45 46.16 52767.78 88888.00 2007-09-01 01:50:31.908 244 18266.41 46.10 52767.74 88888.00 2007-09-01 01:50:32.408 244 18266.39 46.19 52767.75 88888.00 2007-09-01 01:50:32.908 244 18266.40 46.20 52767.73 88888.00 2007-09-01 01:50:33.408 244 18266.44 46.12 52767.67 88888.00 2007-09-01 01:50:33.908 244 18266.48 46.14 52767.71 88888.00 2007-09-01 01:50:34.408 244 18266.43 46.20 52767.72 88888.00 2007-09-01 01:50:34.908 244 18266.37 46.19 52767.74 88888.00 2007-09-01 01:50:35.408 244 18266.46 46.15 52767.73 88888.00 2007-09-01 01:50:35.908 244 18266.41 46.09 52767.85 88888.00 2007-09-01 01:50:36.408 244 18266.42 46.04 52767.87 88888.00 2007-09-01 01:50:36.908 244 18266.41 45.97 52767.80 88888.00 2007-09-01 01:50:37.408 244 18266.46 46.01 52767.69 88888.00 2007-09-01 01:50:37.908 244 18266.41 45.95 52767.78 88888.00 2007-09-01 01:50:38.408 244 18266.40 45.96 52767.83 88888.00 2007-09-01 01:50:38.908 244 18266.37 45.97 52767.86 88888.00 2007-09-01 01:50:39.408 244 18266.28 45.95 52767.85 88888.00 2007-09-01 01:50:39.908 244 18266.23 45.98 52767.87 88888.00 2007-09-01 01:50:40.408 244 18266.31 45.78 52767.94 88888.00 2007-09-01 01:50:40.908 244 18266.41 45.74 52767.90 88888.00 2007-09-01 01:50:41.408 244 18266.44 45.80 52767.87 88888.00 2007-09-01 01:50:41.908 244 18266.36 45.88 52767.74 88888.00 2007-09-01 01:50:42.408 244 18266.36 45.88 52767.73 88888.00 2007-09-01 01:50:42.908 244 18266.23 45.80 52767.81 88888.00 2007-09-01 01:50:43.408 244 18266.21 45.81 52767.81 88888.00 2007-09-01 01:50:43.908 244 18266.31 45.75 52767.92 88888.00 2007-09-01 01:50:44.408 244 18266.31 45.76 52767.83 88888.00 2007-09-01 01:50:44.908 244 18266.22 45.82 52767.69 88888.00 2007-09-01 01:50:45.408 244 18266.23 45.84 52767.68 88888.00 2007-09-01 01:50:45.908 244 18266.29 45.88 52767.72 88888.00 2007-09-01 01:50:46.408 244 18266.35 45.81 52767.73 88888.00 2007-09-01 01:50:46.908 244 18266.33 45.80 52767.70 88888.00 2007-09-01 01:50:47.408 244 18266.33 45.91 52767.77 88888.00 2007-09-01 01:50:47.908 244 18266.35 45.93 52767.73 88888.00 2007-09-01 01:50:48.408 244 18266.51 45.90 52767.83 88888.00 2007-09-01 01:50:48.908 244 18266.52 46.02 52767.81 88888.00 2007-09-01 01:50:49.408 244 18266.44 45.94 52767.86 88888.00 2007-09-01 01:50:49.908 244 18266.33 45.92 52767.78 88888.00 2007-09-01 01:50:50.408 244 18266.56 45.90 52767.72 88888.00 2007-09-01 01:50:50.908 244 18266.65 45.84 52767.67 88888.00 2007-09-01 01:50:51.408 244 18266.62 45.90 52767.72 88888.00 2007-09-01 01:50:51.908 244 18266.57 45.97 52767.87 88888.00 2007-09-01 01:50:52.408 244 18266.55 45.98 52767.90 88888.00 2007-09-01 01:50:52.908 244 18266.52 45.95 52767.87 88888.00 2007-09-01 01:50:53.408 244 18266.41 45.99 52767.86 88888.00 2007-09-01 01:50:53.908 244 18266.40 45.93 52767.86 88888.00 2007-09-01 01:50:54.408 244 18266.45 45.88 52767.91 88888.00 2007-09-01 01:50:54.908 244 18266.33 45.93 52767.87 88888.00 2007-09-01 01:50:55.408 244 18266.34 45.93 52767.81 88888.00 2007-09-01 01:50:55.908 244 18266.30 45.86 52767.93 88888.00 2007-09-01 01:50:56.408 244 18266.35 45.88 52767.93 88888.00 2007-09-01 01:50:56.908 244 18266.35 45.98 52767.85 88888.00 2007-09-01 01:50:57.408 244 18266.14 45.95 52767.89 88888.00 2007-09-01 01:50:57.908 244 18266.13 45.98 52767.86 88888.00 2007-09-01 01:50:58.408 244 18266.13 45.94 52767.85 88888.00 2007-09-01 01:50:58.908 244 18266.20 45.99 52767.94 88888.00 2007-09-01 01:50:59.408 244 18266.11 46.00 52768.09 88888.00 2007-09-01 01:50:59.908 244 18266.01 45.97 52767.90 88888.00 2007-09-01 01:51:00.408 244 18266.09 45.93 52767.79 88888.00 2007-09-01 01:51:00.908 244 18265.92 45.94 52767.83 88888.00 2007-09-01 01:51:01.408 244 18265.91 45.92 52767.71 88888.00 2007-09-01 01:51:01.908 244 18265.78 46.01 52767.68 88888.00 2007-09-01 01:51:02.408 244 18265.92 46.03 52767.70 88888.00 2007-09-01 01:51:02.908 244 18266.12 46.03 52767.69 88888.00 2007-09-01 01:51:03.408 244 18266.12 46.02 52767.72 88888.00 2007-09-01 01:51:03.908 244 18266.09 45.96 52767.77 88888.00 2007-09-01 01:51:04.408 244 18266.18 45.89 52767.74 88888.00 2007-09-01 01:51:04.908 244 18266.18 45.79 52767.68 88888.00 2007-09-01 01:51:05.408 244 18266.17 45.76 52767.71 88888.00 2007-09-01 01:51:05.908 244 18266.12 45.87 52767.68 88888.00 2007-09-01 01:51:06.408 244 18266.08 45.85 52767.71 88888.00 2007-09-01 01:51:06.908 244 18266.05 45.88 52767.58 88888.00 2007-09-01 01:51:07.408 244 18266.07 45.96 52767.54 88888.00 2007-09-01 01:51:07.908 244 18265.96 45.99 52767.47 88888.00 2007-09-01 01:51:08.408 244 18266.08 45.93 52767.50 88888.00 2007-09-01 01:51:08.908 244 18266.24 45.93 52767.50 88888.00 2007-09-01 01:51:09.408 244 18266.15 45.95 52767.48 88888.00 2007-09-01 01:51:09.908 244 18266.21 45.88 52767.49 88888.00 2007-09-01 01:51:10.408 244 18266.22 45.89 52767.50 88888.00 2007-09-01 01:51:10.908 244 18266.29 45.89 52767.59 88888.00 2007-09-01 01:51:11.408 244 18266.24 45.98 52767.66 88888.00 2007-09-01 01:51:11.908 244 18266.26 46.00 52767.60 88888.00 2007-09-01 01:51:12.408 244 18266.37 45.98 52767.58 88888.00 2007-09-01 01:51:12.908 244 18266.40 45.95 52767.62 88888.00 2007-09-01 01:51:13.408 244 18266.34 45.94 52767.63 88888.00 2007-09-01 01:51:13.908 244 18266.36 45.91 52767.54 88888.00 2007-09-01 01:51:14.408 244 18266.43 45.94 52767.62 88888.00 2007-09-01 01:51:14.908 244 18266.39 45.97 52767.69 88888.00 2007-09-01 01:51:15.408 244 18266.39 45.96 52767.72 88888.00 2007-09-01 01:51:15.908 244 18266.44 45.99 52767.50 88888.00 2007-09-01 01:51:16.408 244 18266.42 45.96 52767.46 88888.00 2007-09-01 01:51:16.908 244 18266.47 45.90 52767.57 88888.00 2007-09-01 01:51:17.408 244 18266.42 45.90 52767.67 88888.00 2007-09-01 01:51:17.908 244 18266.40 45.97 52767.72 88888.00 2007-09-01 01:51:18.408 244 18266.40 45.98 52767.71 88888.00 2007-09-01 01:51:18.908 244 18266.42 45.99 52767.48 88888.00 2007-09-01 01:51:19.408 244 18266.40 45.98 52767.40 88888.00 2007-09-01 01:51:19.908 244 18266.48 46.01 52767.49 88888.00 2007-09-01 01:51:20.408 244 18266.54 46.05 52767.37 88888.00 2007-09-01 01:51:20.908 244 18266.48 46.07 52767.38 88888.00 2007-09-01 01:51:21.408 244 18266.45 46.07 52767.56 88888.00 2007-09-01 01:51:21.908 244 18266.50 46.11 52767.54 88888.00 2007-09-01 01:51:22.408 244 18266.52 46.15 52767.56 88888.00 2007-09-01 01:51:22.908 244 18266.45 46.12 52767.63 88888.00 2007-09-01 01:51:23.408 244 18266.45 46.12 52767.70 88888.00 2007-09-01 01:51:23.908 244 18266.46 46.11 52767.68 88888.00 2007-09-01 01:51:24.408 244 18266.50 46.16 52767.69 88888.00 2007-09-01 01:51:24.908 244 18266.57 46.19 52767.67 88888.00 2007-09-01 01:51:25.408 244 18266.55 46.26 52767.57 88888.00 2007-09-01 01:51:25.908 244 18266.61 46.28 52767.52 88888.00 2007-09-01 01:51:26.408 244 18266.74 46.24 52767.63 88888.00 2007-09-01 01:51:26.908 244 18266.66 46.28 52767.66 88888.00 2007-09-01 01:51:27.408 244 18266.63 46.29 52767.66 88888.00 2007-09-01 01:51:27.908 244 18266.63 46.24 52767.69 88888.00 2007-09-01 01:51:28.408 244 18266.67 46.31 52767.68 88888.00 2007-09-01 01:51:28.908 244 18266.55 46.27 52767.66 88888.00 2007-09-01 01:51:29.408 244 18266.57 46.14 52767.52 88888.00 2007-09-01 01:51:29.908 244 18266.47 46.12 52767.38 88888.00 2007-09-01 01:51:30.408 244 18266.67 46.18 52767.43 88888.00 2007-09-01 01:51:30.908 244 18266.79 46.25 52767.48 88888.00 2007-09-01 01:51:31.408 244 18266.70 46.16 52767.57 88888.00 2007-09-01 01:51:31.908 244 18266.66 46.07 52767.51 88888.00 2007-09-01 01:51:32.408 244 18266.67 46.18 52767.55 88888.00 2007-09-01 01:51:32.908 244 18266.66 46.23 52767.49 88888.00 2007-09-01 01:51:33.408 244 18266.69 46.21 52767.49 88888.00 2007-09-01 01:51:33.908 244 18266.66 46.21 52767.45 88888.00 2007-09-01 01:51:34.408 244 18266.81 46.11 52767.37 88888.00 2007-09-01 01:51:34.908 244 18266.74 46.08 52767.33 88888.00 2007-09-01 01:51:35.408 244 18266.66 46.02 52767.28 88888.00 2007-09-01 01:51:35.908 244 18266.72 46.01 52767.33 88888.00 2007-09-01 01:51:36.408 244 18266.72 46.06 52767.46 88888.00 2007-09-01 01:51:36.908 244 18266.64 46.05 52767.38 88888.00 2007-09-01 01:51:37.408 244 18266.61 46.06 52767.31 88888.00 2007-09-01 01:51:37.908 244 18266.59 46.04 52767.40 88888.00 2007-09-01 01:51:38.408 244 18266.67 46.05 52767.43 88888.00 2007-09-01 01:51:38.908 244 18266.70 46.00 52767.44 88888.00 2007-09-01 01:51:39.408 244 18266.84 45.94 52767.45 88888.00 2007-09-01 01:51:39.908 244 18266.70 45.97 52767.48 88888.00 2007-09-01 01:51:40.408 244 18266.57 46.11 52767.52 88888.00 2007-09-01 01:51:40.908 244 18266.77 46.10 52767.59 88888.00 2007-09-01 01:51:41.408 244 18266.80 46.01 52767.49 88888.00 2007-09-01 01:51:41.908 244 18266.80 45.96 52767.40 88888.00 2007-09-01 01:51:42.408 244 18266.73 45.95 52767.45 88888.00 2007-09-01 01:51:42.908 244 18266.77 45.99 52767.41 88888.00 2007-09-01 01:51:43.408 244 18266.77 46.01 52767.34 88888.00 2007-09-01 01:51:43.908 244 18266.87 45.97 52767.37 88888.00 2007-09-01 01:51:44.408 244 18266.98 45.90 52767.34 88888.00 2007-09-01 01:51:44.908 244 18266.90 45.90 52767.27 88888.00 2007-09-01 01:51:45.408 244 18266.87 45.96 52767.31 88888.00 2007-09-01 01:51:45.908 244 18266.86 45.94 52767.40 88888.00 2007-09-01 01:51:46.408 244 18266.79 45.96 52767.39 88888.00 2007-09-01 01:51:46.908 244 18266.87 45.99 52767.39 88888.00 2007-09-01 01:51:47.408 244 18266.89 45.95 52767.39 88888.00 2007-09-01 01:51:47.908 244 18266.93 45.92 52767.35 88888.00 2007-09-01 01:51:48.408 244 18266.94 45.98 52767.29 88888.00 2007-09-01 01:51:48.908 244 18266.98 45.99 52767.31 88888.00 2007-09-01 01:51:49.408 244 18267.06 46.06 52767.43 88888.00 2007-09-01 01:51:49.908 244 18267.01 46.11 52767.48 88888.00 2007-09-01 01:51:50.408 244 18267.08 46.19 52767.41 88888.00 2007-09-01 01:51:50.908 244 18267.01 46.13 52767.38 88888.00 2007-09-01 01:51:51.408 244 18267.04 46.10 52767.44 88888.00 2007-09-01 01:51:51.908 244 18267.11 46.08 52767.46 88888.00 2007-09-01 01:51:52.408 244 18267.08 46.09 52767.39 88888.00 2007-09-01 01:51:52.908 244 18267.08 46.11 52767.33 88888.00 2007-09-01 01:51:53.408 244 18267.11 46.06 52767.35 88888.00 2007-09-01 01:51:53.908 244 18267.08 46.02 52767.46 88888.00 2007-09-01 01:51:54.408 244 18267.07 46.05 52767.48 88888.00 2007-09-01 01:51:54.908 244 18267.05 46.06 52767.54 88888.00 2007-09-01 01:51:55.408 244 18267.01 46.02 52767.52 88888.00 2007-09-01 01:51:55.908 244 18267.01 45.98 52767.46 88888.00 2007-09-01 01:51:56.408 244 18266.96 45.94 52767.48 88888.00 2007-09-01 01:51:56.908 244 18266.98 45.93 52767.47 88888.00 2007-09-01 01:51:57.408 244 18267.12 45.98 52767.43 88888.00 2007-09-01 01:51:57.908 244 18267.18 45.98 52767.48 88888.00 2007-09-01 01:51:58.408 244 18267.24 45.94 52767.51 88888.00 2007-09-01 01:51:58.908 244 18267.30 45.92 52767.40 88888.00 2007-09-01 01:51:59.408 244 18267.23 45.90 52767.33 88888.00 2007-09-01 01:51:59.908 244 18267.24 45.89 52767.32 88888.00 2007-09-01 01:52:00.408 244 18267.38 45.90 52767.39 88888.00 2007-09-01 01:52:00.908 244 18267.37 45.89 52767.38 88888.00 2007-09-01 01:52:01.408 244 18267.39 45.86 52767.48 88888.00 2007-09-01 01:52:01.908 244 18267.57 45.85 52767.64 88888.00 2007-09-01 01:52:02.408 244 18267.35 45.87 52767.49 88888.00 2007-09-01 01:52:02.908 244 18267.29 45.91 52767.48 88888.00 2007-09-01 01:52:03.408 244 18267.39 45.99 52767.48 88888.00 2007-09-01 01:52:03.908 244 18267.31 45.95 52767.40 88888.00 2007-09-01 01:52:04.408 244 18267.38 45.87 52767.45 88888.00 2007-09-01 01:52:04.908 244 18267.37 45.75 52767.51 88888.00 2007-09-01 01:52:05.408 244 18267.27 45.63 52767.48 88888.00 2007-09-01 01:52:05.908 244 18267.28 45.65 52767.38 88888.00 2007-09-01 01:52:06.408 244 18267.35 45.70 52767.40 88888.00 2007-09-01 01:52:06.908 244 18267.50 45.61 52767.32 88888.00 2007-09-01 01:52:07.408 244 18267.44 45.57 52767.36 88888.00 2007-09-01 01:52:07.908 244 18267.44 45.55 52767.46 88888.00 2007-09-01 01:52:08.408 244 18267.56 45.53 52767.47 88888.00 2007-09-01 01:52:08.908 244 18267.50 45.59 52767.52 88888.00 2007-09-01 01:52:09.408 244 18267.44 45.56 52767.54 88888.00 2007-09-01 01:52:09.908 244 18267.35 45.54 52767.60 88888.00 2007-09-01 01:52:10.408 244 18267.32 45.53 52767.60 88888.00 2007-09-01 01:52:10.908 244 18267.28 45.45 52767.58 88888.00 2007-09-01 01:52:11.408 244 18267.39 45.42 52767.61 88888.00 2007-09-01 01:52:11.908 244 18267.48 45.37 52767.56 88888.00 2007-09-01 01:52:12.408 244 18267.51 45.31 52767.47 88888.00 2007-09-01 01:52:12.908 244 18267.45 45.38 52767.51 88888.00 2007-09-01 01:52:13.408 244 18267.49 45.35 52767.51 88888.00 2007-09-01 01:52:13.908 244 18267.65 45.41 52767.44 88888.00 2007-09-01 01:52:14.408 244 18267.59 45.41 52767.41 88888.00 2007-09-01 01:52:14.908 244 18267.52 45.39 52767.49 88888.00 2007-09-01 01:52:15.408 244 18267.57 45.31 52767.52 88888.00 2007-09-01 01:52:15.908 244 18267.41 45.35 52767.48 88888.00 2007-09-01 01:52:16.408 244 18267.41 45.45 52767.40 88888.00 2007-09-01 01:52:16.908 244 18267.27 45.47 52767.27 88888.00 2007-09-01 01:52:17.408 244 18267.13 45.45 52767.25 88888.00 2007-09-01 01:52:17.908 244 18267.15 45.44 52767.35 88888.00 2007-09-01 01:52:18.408 244 18267.15 45.40 52767.45 88888.00 2007-09-01 01:52:18.908 244 18267.19 45.36 52767.31 88888.00 2007-09-01 01:52:19.408 244 18267.21 45.32 52767.34 88888.00 2007-09-01 01:52:19.908 244 18267.29 45.36 52767.45 88888.00 2007-09-01 01:52:20.408 244 18267.31 45.34 52767.41 88888.00 2007-09-01 01:52:20.908 244 18267.35 45.39 52767.41 88888.00 2007-09-01 01:52:21.408 244 18267.38 45.40 52767.37 88888.00 2007-09-01 01:52:21.908 244 18267.48 45.43 52767.40 88888.00 2007-09-01 01:52:22.408 244 18267.55 45.42 52767.44 88888.00 2007-09-01 01:52:22.908 244 18267.49 45.33 52767.40 88888.00 2007-09-01 01:52:23.408 244 18267.32 45.34 52767.29 88888.00 2007-09-01 01:52:23.908 244 18267.54 45.33 52767.19 88888.00 2007-09-01 01:52:24.408 244 18267.54 45.33 52767.17 88888.00 2007-09-01 01:52:24.908 244 18267.48 45.37 52767.31 88888.00 2007-09-01 01:52:25.408 244 18267.46 45.29 52767.28 88888.00 2007-09-01 01:52:25.908 244 18267.62 45.27 52767.32 88888.00 2007-09-01 01:52:26.408 244 18267.70 45.36 52767.31 88888.00 2007-09-01 01:52:26.908 244 18267.66 45.36 52767.29 88888.00 2007-09-01 01:52:27.408 244 18267.60 45.33 52767.33 88888.00 2007-09-01 01:52:27.908 244 18267.57 45.34 52767.38 88888.00 2007-09-01 01:52:28.408 244 18267.54 45.27 52767.49 88888.00 2007-09-01 01:52:28.908 244 18267.48 45.23 52767.49 88888.00 2007-09-01 01:52:29.408 244 18267.63 45.29 52767.41 88888.00 2007-09-01 01:52:29.908 244 18267.62 45.25 52767.32 88888.00 2007-09-01 01:52:30.408 244 18267.69 45.23 52767.38 88888.00 2007-09-01 01:52:30.908 244 18267.63 45.21 52767.35 88888.00 2007-09-01 01:52:31.408 244 18267.55 45.22 52767.32 88888.00 2007-09-01 01:52:31.908 244 18267.54 45.24 52767.34 88888.00 2007-09-01 01:52:32.408 244 18267.50 45.24 52767.31 88888.00 2007-09-01 01:52:32.908 244 18267.35 45.24 52767.27 88888.00 2007-09-01 01:52:33.408 244 18267.52 45.26 52767.16 88888.00 2007-09-01 01:52:33.908 244 18267.71 45.20 52767.17 88888.00 2007-09-01 01:52:34.408 244 18267.70 45.11 52767.25 88888.00 2007-09-01 01:52:34.908 244 18267.73 45.00 52767.29 88888.00 2007-09-01 01:52:35.408 244 18267.63 45.03 52767.31 88888.00 2007-09-01 01:52:35.908 244 18267.55 45.13 52767.22 88888.00 2007-09-01 01:52:36.408 244 18267.61 45.03 52767.23 88888.00 2007-09-01 01:52:36.908 244 18267.50 44.93 52767.19 88888.00 2007-09-01 01:52:37.408 244 18267.54 44.90 52767.19 88888.00 2007-09-01 01:52:37.908 244 18267.39 44.98 52767.23 88888.00 2007-09-01 01:52:38.408 244 18267.63 44.95 52767.32 88888.00 2007-09-01 01:52:38.908 244 18267.63 44.94 52767.32 88888.00 2007-09-01 01:52:39.408 244 18267.35 44.96 52767.29 88888.00 2007-09-01 01:52:39.908 244 18267.34 45.01 52767.32 88888.00 2007-09-01 01:52:40.408 244 18267.48 44.99 52767.28 88888.00 2007-09-01 01:52:40.908 244 18267.64 44.92 52767.24 88888.00 2007-09-01 01:52:41.408 244 18267.64 44.84 52767.24 88888.00 2007-09-01 01:52:41.908 244 18267.59 44.79 52767.27 88888.00 2007-09-01 01:52:42.408 244 18267.52 44.85 52767.29 88888.00 2007-09-01 01:52:42.908 244 18267.42 44.88 52767.25 88888.00 2007-09-01 01:52:43.408 244 18267.62 44.86 52767.25 88888.00 2007-09-01 01:52:43.908 244 18267.66 44.84 52767.22 88888.00 2007-09-01 01:52:44.408 244 18267.69 44.87 52767.22 88888.00 2007-09-01 01:52:44.908 244 18267.54 44.82 52767.25 88888.00 2007-09-01 01:52:45.408 244 18267.53 44.76 52767.31 88888.00 2007-09-01 01:52:45.908 244 18267.54 44.80 52767.29 88888.00 2007-09-01 01:52:46.408 244 18267.41 44.75 52767.31 88888.00 2007-09-01 01:52:46.908 244 18267.51 44.77 52767.39 88888.00 2007-09-01 01:52:47.408 244 18267.69 44.75 52767.41 88888.00 2007-09-01 01:52:47.908 244 18267.48 44.74 52767.39 88888.00 2007-09-01 01:52:48.408 244 18267.34 44.74 52767.35 88888.00 2007-09-01 01:52:48.908 244 18267.20 44.72 52767.23 88888.00 2007-09-01 01:52:49.408 244 18267.19 44.74 52767.25 88888.00 2007-09-01 01:52:49.908 244 18267.22 44.70 52767.26 88888.00 2007-09-01 01:52:50.408 244 18267.41 44.73 52767.23 88888.00 2007-09-01 01:52:50.908 244 18267.57 44.77 52767.19 88888.00 2007-09-01 01:52:51.408 244 18267.49 44.81 52767.16 88888.00 2007-09-01 01:52:51.908 244 18267.30 44.74 52767.31 88888.00 2007-09-01 01:52:52.408 244 18267.10 44.71 52767.46 88888.00 2007-09-01 01:52:52.908 244 18267.27 44.74 52767.45 88888.00 2007-09-01 01:52:53.408 244 18267.41 44.81 52767.35 88888.00 2007-09-01 01:52:53.908 244 18267.49 44.77 52767.44 88888.00 2007-09-01 01:52:54.408 244 18267.28 44.75 52767.38 88888.00 2007-09-01 01:52:54.908 244 18267.42 44.78 52767.36 88888.00 2007-09-01 01:52:55.408 244 18267.46 44.75 52767.39 88888.00 2007-09-01 01:52:55.908 244 18267.17 44.74 52767.33 88888.00 2007-09-01 01:52:56.408 244 18266.95 44.84 52767.31 88888.00 2007-09-01 01:52:56.908 244 18266.94 44.82 52767.27 88888.00 2007-09-01 01:52:57.408 244 18267.20 44.86 52767.23 88888.00 2007-09-01 01:52:57.908 244 18267.10 44.88 52767.26 88888.00 2007-09-01 01:52:58.408 244 18267.09 44.82 52767.34 88888.00 2007-09-01 01:52:58.908 244 18267.26 44.84 52767.29 88888.00 2007-09-01 01:52:59.408 244 18267.28 44.82 52767.39 88888.00 2007-09-01 01:52:59.908 244 18267.17 44.88 52767.54 88888.00 2007-09-01 01:53:00.408 244 18267.19 44.85 52767.54 88888.00 2007-09-01 01:53:00.908 244 18267.28 44.84 52767.52 88888.00 2007-09-01 01:53:01.408 244 18267.13 44.77 52767.54 88888.00 2007-09-01 01:53:01.908 244 18267.07 44.66 52767.39 88888.00 2007-09-01 01:53:02.408 244 18267.01 44.58 52767.37 88888.00 2007-09-01 01:53:02.908 244 18267.00 44.56 52767.45 88888.00 2007-09-01 01:53:03.408 244 18267.26 44.51 52767.44 88888.00 2007-09-01 01:53:03.908 244 18267.32 44.48 52767.44 88888.00 2007-09-01 01:53:04.408 244 18267.31 44.57 52767.48 88888.00 2007-09-01 01:53:04.908 244 18267.20 44.64 52767.45 88888.00 2007-09-01 01:53:05.408 244 18266.95 44.67 52767.46 88888.00 2007-09-01 01:53:05.908 244 18266.91 44.73 52767.49 88888.00 2007-09-01 01:53:06.408 244 18267.00 44.65 52767.43 88888.00 2007-09-01 01:53:06.908 244 18267.18 44.67 52767.37 88888.00 2007-09-01 01:53:07.408 244 18267.16 44.71 52767.43 88888.00 2007-09-01 01:53:07.908 244 18266.99 44.78 52767.44 88888.00 2007-09-01 01:53:08.408 244 18267.07 44.77 52767.37 88888.00 2007-09-01 01:53:08.908 244 18267.07 44.77 52767.37 88888.00 2007-09-01 01:53:09.408 244 18267.01 44.70 52767.36 88888.00 2007-09-01 01:53:09.908 244 18267.05 44.67 52767.35 88888.00 2007-09-01 01:53:10.408 244 18267.08 44.82 52767.38 88888.00 2007-09-01 01:53:10.908 244 18266.95 44.82 52767.46 88888.00 2007-09-01 01:53:11.408 244 18266.91 44.84 52767.49 88888.00 2007-09-01 01:53:11.908 244 18267.01 44.82 52767.41 88888.00 2007-09-01 01:53:12.408 244 18266.97 44.89 52767.39 88888.00 2007-09-01 01:53:12.908 244 18266.93 44.87 52767.20 88888.00 2007-09-01 01:53:13.408 244 18266.80 44.88 52767.17 88888.00 2007-09-01 01:53:13.908 244 18266.79 44.87 52767.20 88888.00 2007-09-01 01:53:14.408 244 18266.78 44.79 52767.15 88888.00 2007-09-01 01:53:14.908 244 18266.80 44.79 52767.12 88888.00 2007-09-01 01:53:15.408 244 18266.88 44.76 52767.26 88888.00 2007-09-01 01:53:15.908 244 18266.86 44.73 52767.38 88888.00 2007-09-01 01:53:16.408 244 18266.87 44.77 52767.34 88888.00 2007-09-01 01:53:16.908 244 18266.87 44.77 52767.35 88888.00 2007-09-01 01:53:17.408 244 18266.79 44.82 52767.36 88888.00 2007-09-01 01:53:17.908 244 18266.70 44.85 52767.45 88888.00 2007-09-01 01:53:18.408 244 18266.77 44.84 52767.39 88888.00 2007-09-01 01:53:18.908 244 18266.74 44.84 52767.33 88888.00 2007-09-01 01:53:19.408 244 18266.81 44.85 52767.36 88888.00 2007-09-01 01:53:19.908 244 18266.75 44.87 52767.47 88888.00 2007-09-01 01:53:20.408 244 18266.70 44.88 52767.47 88888.00 2007-09-01 01:53:20.908 244 18266.65 44.87 52767.43 88888.00 2007-09-01 01:53:21.408 244 18266.75 44.84 52767.40 88888.00 2007-09-01 01:53:21.908 244 18266.63 44.73 52767.32 88888.00 2007-09-01 01:53:22.408 244 18266.66 44.62 52767.31 88888.00 2007-09-01 01:53:22.908 244 18266.55 44.93 52767.34 88888.00 2007-09-01 01:53:23.408 244 18266.63 45.09 52767.43 88888.00 2007-09-01 01:53:23.908 244 18266.84 45.19 52767.41 88888.00 2007-09-01 01:53:24.408 244 18267.00 45.09 52767.39 88888.00 2007-09-01 01:53:24.908 244 18266.93 45.06 52767.39 88888.00 2007-09-01 01:53:25.408 244 18266.68 45.13 52767.48 88888.00 2007-09-01 01:53:25.908 244 18266.70 45.13 52767.61 88888.00 2007-09-01 01:53:26.408 244 18266.78 45.08 52767.71 88888.00 2007-09-01 01:53:26.908 244 18266.80 45.08 52767.70 88888.00 2007-09-01 01:53:27.408 244 18266.79 45.06 52767.60 88888.00 2007-09-01 01:53:27.908 244 18266.77 45.08 52767.56 88888.00 2007-09-01 01:53:28.408 244 18266.69 45.09 52767.51 88888.00 2007-09-01 01:53:28.908 244 18266.62 45.19 52767.38 88888.00 2007-09-01 01:53:29.408 244 18266.66 45.33 52767.32 88888.00 2007-09-01 01:53:29.908 244 18266.65 45.33 52767.40 88888.00 2007-09-01 01:53:30.408 244 18266.81 45.33 52767.46 88888.00 2007-09-01 01:53:30.908 244 18266.80 45.25 52767.49 88888.00 2007-09-01 01:53:31.408 244 18266.67 45.27 52767.51 88888.00 2007-09-01 01:53:31.908 244 18266.67 45.28 52767.48 88888.00 2007-09-01 01:53:32.408 244 18266.55 45.16 52767.46 88888.00 2007-09-01 01:53:32.908 244 18266.66 45.19 52767.39 88888.00 2007-09-01 01:53:33.408 244 18266.68 45.29 52767.36 88888.00 2007-09-01 01:53:33.908 244 18266.66 45.28 52767.39 88888.00 2007-09-01 01:53:34.408 244 18266.64 45.32 52767.40 88888.00 2007-09-01 01:53:34.908 244 18266.45 45.38 52767.49 88888.00 2007-09-01 01:53:35.408 244 18266.43 45.40 52767.54 88888.00 2007-09-01 01:53:35.908 244 18266.63 45.35 52767.48 88888.00 2007-09-01 01:53:36.408 244 18266.85 45.23 52767.39 88888.00 2007-09-01 01:53:36.908 244 18266.68 45.23 52767.26 88888.00 2007-09-01 01:53:37.408 244 18266.47 45.29 52767.24 88888.00 2007-09-01 01:53:37.908 244 18266.46 45.32 52767.35 88888.00 2007-09-01 01:53:38.408 244 18266.62 45.31 52767.39 88888.00 2007-09-01 01:53:38.908 244 18266.63 45.24 52767.32 88888.00 2007-09-01 01:53:39.408 244 18266.62 45.25 52767.28 88888.00 2007-09-01 01:53:39.908 244 18266.75 45.24 52767.33 88888.00 2007-09-01 01:53:40.408 244 18266.57 45.26 52767.23 88888.00 2007-09-01 01:53:40.908 244 18266.53 45.34 52767.22 88888.00 2007-09-01 01:53:41.408 244 18266.70 45.36 52767.33 88888.00 2007-09-01 01:53:41.908 244 18266.72 45.37 52767.27 88888.00 2007-09-01 01:53:42.408 244 18266.76 45.34 52767.26 88888.00 2007-09-01 01:53:42.908 244 18266.84 45.39 52767.26 88888.00 2007-09-01 01:53:43.408 244 18266.77 45.44 52767.22 88888.00 2007-09-01 01:53:43.908 244 18266.70 45.48 52767.24 88888.00 2007-09-01 01:53:44.408 244 18266.62 45.48 52767.16 88888.00 2007-09-01 01:53:44.908 244 18266.75 45.49 52767.15 88888.00 2007-09-01 01:53:45.408 244 18266.99 45.44 52767.29 88888.00 2007-09-01 01:53:45.908 244 18266.98 45.47 52767.25 88888.00 2007-09-01 01:53:46.408 244 18266.84 45.53 52767.22 88888.00 2007-09-01 01:53:46.908 244 18266.85 45.48 52767.31 88888.00 2007-09-01 01:53:47.408 244 18266.87 45.44 52767.15 88888.00 2007-09-01 01:53:47.908 244 18266.80 45.47 52767.19 88888.00 2007-09-01 01:53:48.408 244 18266.85 45.42 52767.21 88888.00 2007-09-01 01:53:48.908 244 18266.87 45.46 52767.19 88888.00 2007-09-01 01:53:49.408 244 18266.91 45.49 52767.12 88888.00 2007-09-01 01:53:49.908 244 18266.93 45.51 52767.16 88888.00 2007-09-01 01:53:50.408 244 18266.79 45.53 52767.21 88888.00 2007-09-01 01:53:50.908 244 18266.80 45.59 52767.13 88888.00 2007-09-01 01:53:51.408 244 18266.90 45.51 52767.13 88888.00 2007-09-01 01:53:51.908 244 18266.99 45.61 52767.17 88888.00 2007-09-01 01:53:52.408 244 18267.00 45.68 52767.22 88888.00 2007-09-01 01:53:52.908 244 18266.88 45.64 52767.20 88888.00 2007-09-01 01:53:53.408 244 18266.89 45.56 52767.21 88888.00 2007-09-01 01:53:53.908 244 18266.84 45.59 52767.15 88888.00 2007-09-01 01:53:54.408 244 18266.75 45.60 52767.20 88888.00 2007-09-01 01:53:54.908 244 18266.74 45.60 52767.17 88888.00 2007-09-01 01:53:55.408 244 18266.98 45.59 52767.12 88888.00 2007-09-01 01:53:55.908 244 18267.07 45.59 52767.21 88888.00 2007-09-01 01:53:56.408 244 18266.88 45.57 52767.20 88888.00 2007-09-01 01:53:56.908 244 18266.90 45.54 52767.06 88888.00 2007-09-01 01:53:57.408 244 18267.00 45.60 52767.12 88888.00 2007-09-01 01:53:57.908 244 18266.94 45.58 52767.19 88888.00 2007-09-01 01:53:58.408 244 18266.97 45.56 52767.25 88888.00 2007-09-01 01:53:58.908 244 18266.98 45.61 52767.17 88888.00 2007-09-01 01:53:59.408 244 18267.07 45.56 52767.12 88888.00 2007-09-01 01:53:59.908 244 18267.11 45.62 52767.09 88888.00 2007-09-01 01:54:00.408 244 18267.04 45.61 52767.21 88888.00 2007-09-01 01:54:00.908 244 18266.95 45.47 52767.17 88888.00 2007-09-01 01:54:01.408 244 18266.88 45.41 52767.13 88888.00 2007-09-01 01:54:01.908 244 18266.93 45.48 52767.11 88888.00 2007-09-01 01:54:02.408 244 18266.95 45.57 52767.14 88888.00 2007-09-01 01:54:02.908 244 18267.05 45.56 52767.23 88888.00 2007-09-01 01:54:03.408 244 18267.06 45.61 52767.20 88888.00 2007-09-01 01:54:03.908 244 18266.96 45.59 52767.15 88888.00 2007-09-01 01:54:04.408 244 18266.99 45.58 52767.12 88888.00 2007-09-01 01:54:04.908 244 18267.11 45.51 52767.04 88888.00 2007-09-01 01:54:05.408 244 18267.29 45.42 52767.09 88888.00 2007-09-01 01:54:05.908 244 18267.38 45.42 52767.11 88888.00 2007-09-01 01:54:06.408 244 18267.41 45.48 52767.16 88888.00 2007-09-01 01:54:06.908 244 18267.37 45.52 52767.20 88888.00 2007-09-01 01:54:07.408 244 18267.42 45.45 52767.09 88888.00 2007-09-01 01:54:07.908 244 18267.49 45.45 52767.00 88888.00 2007-09-01 01:54:08.408 244 18267.40 45.38 52766.97 88888.00 2007-09-01 01:54:08.908 244 18267.43 45.39 52766.99 88888.00 2007-09-01 01:54:09.408 244 18267.53 45.43 52766.98 88888.00 2007-09-01 01:54:09.908 244 18267.54 45.41 52766.97 88888.00 2007-09-01 01:54:10.408 244 18267.50 45.38 52766.94 88888.00 2007-09-01 01:54:10.908 244 18267.49 45.37 52767.00 88888.00 2007-09-01 01:54:11.408 244 18267.57 45.41 52767.01 88888.00 2007-09-01 01:54:11.908 244 18267.59 45.38 52767.10 88888.00 2007-09-01 01:54:12.408 244 18267.60 45.40 52767.13 88888.00 2007-09-01 01:54:12.908 244 18267.56 45.39 52767.19 88888.00 2007-09-01 01:54:13.408 244 18267.35 45.51 52767.25 88888.00 2007-09-01 01:54:13.908 244 18267.33 45.52 52767.24 88888.00 2007-09-01 01:54:14.408 244 18267.41 45.57 52767.14 88888.00 2007-09-01 01:54:14.908 244 18267.54 45.54 52767.06 88888.00 2007-09-01 01:54:15.408 244 18267.54 45.44 52767.13 88888.00 2007-09-01 01:54:15.908 244 18267.49 45.40 52767.22 88888.00 2007-09-01 01:54:16.408 244 18267.50 45.44 52767.12 88888.00 2007-09-01 01:54:16.908 244 18267.44 45.39 52767.19 88888.00 2007-09-01 01:54:17.408 244 18267.45 45.36 52767.19 88888.00 2007-09-01 01:54:17.908 244 18267.41 45.37 52767.19 88888.00 2007-09-01 01:54:18.408 244 18267.40 45.35 52767.09 88888.00 2007-09-01 01:54:18.908 244 18267.38 45.39 52767.10 88888.00 2007-09-01 01:54:19.408 244 18267.29 45.38 52767.06 88888.00 2007-09-01 01:54:19.908 244 18267.42 45.33 52767.13 88888.00 2007-09-01 01:54:20.408 244 18267.49 45.26 52767.24 88888.00 2007-09-01 01:54:20.908 244 18267.55 45.29 52767.27 88888.00 2007-09-01 01:54:21.408 244 18267.60 45.31 52767.14 88888.00 2007-09-01 01:54:21.908 244 18267.62 45.30 52767.04 88888.00 2007-09-01 01:54:22.408 244 18267.51 45.33 52767.08 88888.00 2007-09-01 01:54:22.908 244 18267.43 45.26 52767.04 88888.00 2007-09-01 01:54:23.408 244 18267.52 45.23 52767.04 88888.00 2007-09-01 01:54:23.908 244 18267.63 45.24 52767.04 88888.00 2007-09-01 01:54:24.408 244 18267.69 45.30 52767.01 88888.00 2007-09-01 01:54:24.908 244 18267.69 45.26 52767.12 88888.00 2007-09-01 01:54:25.408 244 18267.70 45.27 52767.13 88888.00 2007-09-01 01:54:25.908 244 18267.53 45.13 52767.05 88888.00 2007-09-01 01:54:26.408 244 18267.54 45.08 52766.99 88888.00 2007-09-01 01:54:26.908 244 18267.60 45.04 52766.92 88888.00 2007-09-01 01:54:27.408 244 18267.62 45.11 52766.91 88888.00 2007-09-01 01:54:27.908 244 18267.70 45.04 52767.01 88888.00 2007-09-01 01:54:28.408 244 18267.72 44.97 52767.04 88888.00 2007-09-01 01:54:28.908 244 18267.60 45.02 52767.00 88888.00 2007-09-01 01:54:29.408 244 18267.55 45.01 52766.91 88888.00 2007-09-01 01:54:29.908 244 18267.60 44.90 52766.97 88888.00 2007-09-01 01:54:30.408 244 18267.53 44.87 52766.88 88888.00 2007-09-01 01:54:30.908 244 18267.42 44.85 52766.97 88888.00 2007-09-01 01:54:31.408 244 18267.53 44.82 52767.04 88888.00 2007-09-01 01:54:31.908 244 18267.60 44.80 52767.13 88888.00 2007-09-01 01:54:32.408 244 18267.59 44.79 52767.12 88888.00 2007-09-01 01:54:32.908 244 18267.57 44.84 52767.12 88888.00 2007-09-01 01:54:33.408 244 18267.57 44.75 52767.08 88888.00 2007-09-01 01:54:33.908 244 18267.65 44.78 52767.02 88888.00 2007-09-01 01:54:34.408 244 18267.72 44.81 52767.02 88888.00 2007-09-01 01:54:34.908 244 18267.73 44.77 52767.01 88888.00 2007-09-01 01:54:35.408 244 18267.70 44.79 52767.12 88888.00 2007-09-01 01:54:35.908 244 18267.59 44.74 52767.23 88888.00 2007-09-01 01:54:36.408 244 18267.41 44.70 52767.12 88888.00 2007-09-01 01:54:36.908 244 18267.34 44.70 52767.00 88888.00 2007-09-01 01:54:37.408 244 18267.23 44.66 52767.04 88888.00 2007-09-01 01:54:37.908 244 18267.20 44.70 52767.11 88888.00 2007-09-01 01:54:38.408 244 18267.37 44.70 52767.26 88888.00 2007-09-01 01:54:38.908 244 18267.37 44.68 52767.31 88888.00 2007-09-01 01:54:39.408 244 18267.27 44.74 52767.24 88888.00 2007-09-01 01:54:39.908 244 18267.09 44.80 52767.25 88888.00 2007-09-01 01:54:40.408 244 18267.16 44.68 52767.19 88888.00 2007-09-01 01:54:40.908 244 18267.12 44.71 52767.21 88888.00 2007-09-01 01:54:41.408 244 18267.35 44.72 52767.22 88888.00 2007-09-01 01:54:41.908 244 18267.46 44.74 52767.21 88888.00 2007-09-01 01:54:42.408 244 18267.35 44.71 52767.13 88888.00 2007-09-01 01:54:42.908 244 18267.37 44.69 52767.19 88888.00 2007-09-01 01:54:43.408 244 18267.32 44.66 52767.23 88888.00 2007-09-01 01:54:43.908 244 18267.35 44.67 52767.15 88888.00 2007-09-01 01:54:44.408 244 18267.30 44.72 52767.09 88888.00 2007-09-01 01:54:44.908 244 18267.11 44.67 52767.13 88888.00 2007-09-01 01:54:45.408 244 18267.16 44.68 52767.13 88888.00 2007-09-01 01:54:45.908 244 18267.24 44.61 52767.09 88888.00 2007-09-01 01:54:46.408 244 18267.08 44.55 52767.06 88888.00 2007-09-01 01:54:46.908 244 18267.07 44.61 52767.02 88888.00 2007-09-01 01:54:47.408 244 18267.20 44.60 52766.98 88888.00 2007-09-01 01:54:47.908 244 18267.28 44.54 52767.06 88888.00 2007-09-01 01:54:48.408 244 18267.31 44.53 52767.16 88888.00 2007-09-01 01:54:48.908 244 18267.35 44.47 52767.13 88888.00 2007-09-01 01:54:49.408 244 18267.43 44.44 52767.15 88888.00 2007-09-01 01:54:49.908 244 18267.38 44.51 52767.11 88888.00 2007-09-01 01:54:50.408 244 18267.29 44.55 52767.06 88888.00 2007-09-01 01:54:50.908 244 18267.22 44.57 52767.06 88888.00 2007-09-01 01:54:51.408 244 18267.26 44.51 52766.99 88888.00 2007-09-01 01:54:51.908 244 18267.30 44.42 52766.91 88888.00 2007-09-01 01:54:52.408 244 18267.28 44.36 52767.00 88888.00 2007-09-01 01:54:52.908 244 18267.29 44.33 52766.94 88888.00 2007-09-01 01:54:53.408 244 18267.37 44.37 52766.88 88888.00 2007-09-01 01:54:53.908 244 18267.27 44.38 52766.96 88888.00 2007-09-01 01:54:54.408 244 18267.27 44.36 52767.00 88888.00 2007-09-01 01:54:54.908 244 18267.24 44.49 52767.03 88888.00 2007-09-01 01:54:55.408 244 18267.21 44.49 52767.02 88888.00 2007-09-01 01:54:55.908 244 18267.23 44.45 52767.05 88888.00 2007-09-01 01:54:56.408 244 18267.19 44.41 52767.05 88888.00 2007-09-01 01:54:56.908 244 18267.18 44.32 52767.06 88888.00 2007-09-01 01:54:57.408 244 18267.16 44.29 52767.00 88888.00 2007-09-01 01:54:57.908 244 18267.08 44.26 52767.06 88888.00 2007-09-01 01:54:58.408 244 18267.17 44.31 52767.23 88888.00 2007-09-01 01:54:58.908 244 18267.28 44.34 52767.21 88888.00 2007-09-01 01:54:59.408 244 18267.21 44.36 52767.06 88888.00 2007-09-01 01:54:59.908 244 18267.13 44.29 52767.11 88888.00 2007-09-01 01:55:00.408 244 18267.19 44.24 52767.16 88888.00 2007-09-01 01:55:00.908 244 18267.09 44.15 52767.06 88888.00 2007-09-01 01:55:01.408 244 18267.00 44.13 52767.05 88888.00 2007-09-01 01:55:01.908 244 18267.02 44.14 52767.09 88888.00 2007-09-01 01:55:02.408 244 18267.01 44.11 52766.99 88888.00 2007-09-01 01:55:02.908 244 18267.01 44.09 52766.92 88888.00 2007-09-01 01:55:03.408 244 18267.01 44.07 52766.96 88888.00 2007-09-01 01:55:03.908 244 18267.10 44.04 52767.04 88888.00 2007-09-01 01:55:04.408 244 18267.23 44.06 52767.22 88888.00 2007-09-01 01:55:04.908 244 18267.40 44.10 52767.16 88888.00 2007-09-01 01:55:05.408 244 18267.18 44.11 52767.20 88888.00 2007-09-01 01:55:05.908 244 18267.27 44.18 52767.13 88888.00 2007-09-01 01:55:06.408 244 18267.44 44.16 52767.14 88888.00 2007-09-01 01:55:06.908 244 18267.44 44.26 52767.22 88888.00 2007-09-01 01:55:07.408 244 18267.19 44.22 52767.36 88888.00 2007-09-01 01:55:07.908 244 18266.93 44.16 52767.44 88888.00 2007-09-01 01:55:08.408 244 18267.15 44.24 52767.33 88888.00 2007-09-01 01:55:08.908 244 18267.21 44.26 52767.23 88888.00 2007-09-01 01:55:09.408 244 18267.27 44.19 52767.11 88888.00 2007-09-01 01:55:09.908 244 18267.20 44.21 52767.21 88888.00 2007-09-01 01:55:10.408 244 18267.21 44.21 52767.32 88888.00 2007-09-01 01:55:10.908 244 18267.23 44.26 52767.32 88888.00 2007-09-01 01:55:11.408 244 18267.16 44.27 52767.14 88888.00 2007-09-01 01:55:11.908 244 18267.11 44.19 52767.20 88888.00 2007-09-01 01:55:12.408 244 18267.08 44.19 52767.29 88888.00 2007-09-01 01:55:12.908 244 18267.11 44.24 52767.27 88888.00 2007-09-01 01:55:13.408 244 18267.15 44.22 52767.31 88888.00 2007-09-01 01:55:13.908 244 18267.16 44.21 52767.34 88888.00 2007-09-01 01:55:14.408 244 18267.16 44.27 52767.35 88888.00 2007-09-01 01:55:14.908 244 18267.05 44.28 52767.33 88888.00 2007-09-01 01:55:15.408 244 18267.06 44.20 52767.28 88888.00 2007-09-01 01:55:15.908 244 18267.04 44.23 52767.22 88888.00 2007-09-01 01:55:16.408 244 18267.06 44.29 52767.29 88888.00 2007-09-01 01:55:16.908 244 18266.98 44.27 52767.38 88888.00 2007-09-01 01:55:17.408 244 18267.02 44.25 52767.34 88888.00 2007-09-01 01:55:17.908 244 18267.01 44.25 52767.39 88888.00 2007-09-01 01:55:18.408 244 18267.08 44.27 52767.38 88888.00 2007-09-01 01:55:18.908 244 18267.18 44.25 52767.32 88888.00 2007-09-01 01:55:19.408 244 18267.22 44.30 52767.32 88888.00 2007-09-01 01:55:19.908 244 18267.11 44.28 52767.29 88888.00 2007-09-01 01:55:20.408 244 18267.01 44.25 52767.35 88888.00 2007-09-01 01:55:20.908 244 18266.79 44.20 52767.37 88888.00 2007-09-01 01:55:21.408 244 18266.77 44.28 52767.38 88888.00 2007-09-01 01:55:21.908 244 18266.59 44.34 52767.48 88888.00 2007-09-01 01:55:22.408 244 18266.67 44.20 52767.48 88888.00 2007-09-01 01:55:22.908 244 18266.93 44.22 52767.31 88888.00 2007-09-01 01:55:23.408 244 18267.18 44.25 52767.28 88888.00 2007-09-01 01:55:23.908 244 18267.17 44.23 52767.33 88888.00 2007-09-01 01:55:24.408 244 18267.10 44.23 52767.32 88888.00 2007-09-01 01:55:24.908 244 18266.93 44.28 52767.35 88888.00 2007-09-01 01:55:25.408 244 18266.78 44.30 52767.49 88888.00 2007-09-01 01:55:25.908 244 18266.81 44.21 52767.49 88888.00 2007-09-01 01:55:26.408 244 18266.90 44.21 52767.40 88888.00 2007-09-01 01:55:26.908 244 18266.87 44.23 52767.35 88888.00 2007-09-01 01:55:27.408 244 18266.83 44.25 52767.35 88888.00 2007-09-01 01:55:27.908 244 18266.81 44.20 52767.26 88888.00 2007-09-01 01:55:28.408 244 18266.79 44.10 52767.21 88888.00 2007-09-01 01:55:28.908 244 18266.77 44.15 52767.19 88888.00 2007-09-01 01:55:29.408 244 18266.75 44.26 52767.19 88888.00 2007-09-01 01:55:29.908 244 18266.67 44.24 52767.35 88888.00 2007-09-01 01:55:30.408 244 18266.59 44.16 52767.48 88888.00 2007-09-01 01:55:30.908 244 18266.56 44.10 52767.47 88888.00 2007-09-01 01:55:31.408 244 18266.55 44.13 52767.46 88888.00 2007-09-01 01:55:31.908 244 18266.73 44.14 52767.40 88888.00 2007-09-01 01:55:32.408 244 18266.68 44.15 52767.35 88888.00 2007-09-01 01:55:32.908 244 18266.65 44.06 52767.38 88888.00 2007-09-01 01:55:33.408 244 18266.77 44.08 52767.38 88888.00 2007-09-01 01:55:33.908 244 18266.93 44.07 52767.46 88888.00 2007-09-01 01:55:34.408 244 18266.89 44.09 52767.39 88888.00 2007-09-01 01:55:34.908 244 18266.80 44.21 52767.31 88888.00 2007-09-01 01:55:35.408 244 18266.75 44.20 52767.28 88888.00 2007-09-01 01:55:35.908 244 18266.68 44.04 52767.39 88888.00 2007-09-01 01:55:36.408 244 18266.83 44.07 52767.45 88888.00 2007-09-01 01:55:36.908 244 18266.94 44.13 52767.40 88888.00 2007-09-01 01:55:37.408 244 18266.91 44.06 52767.31 88888.00 2007-09-01 01:55:37.908 244 18266.95 44.08 52767.27 88888.00 2007-09-01 01:55:38.408 244 18266.96 44.07 52767.31 88888.00 2007-09-01 01:55:38.908 244 18266.88 44.03 52767.35 88888.00 2007-09-01 01:55:39.408 244 18266.89 43.94 52767.39 88888.00 2007-09-01 01:55:39.908 244 18266.83 44.00 52767.39 88888.00 2007-09-01 01:55:40.408 244 18266.84 44.13 52767.39 88888.00 2007-09-01 01:55:40.908 244 18266.97 44.18 52767.37 88888.00 2007-09-01 01:55:41.408 244 18266.98 44.16 52767.36 88888.00 2007-09-01 01:55:41.908 244 18266.89 44.16 52767.39 88888.00 2007-09-01 01:55:42.408 244 18266.95 44.16 52767.36 88888.00 2007-09-01 01:55:42.908 244 18266.96 44.15 52767.37 88888.00 2007-09-01 01:55:43.408 244 18266.95 44.09 52767.34 88888.00 2007-09-01 01:55:43.908 244 18267.01 44.16 52767.35 88888.00 2007-09-01 01:55:44.408 244 18267.00 44.11 52767.46 88888.00 2007-09-01 01:55:44.908 244 18266.80 44.01 52767.44 88888.00 2007-09-01 01:55:45.408 244 18266.93 44.06 52767.44 88888.00 2007-09-01 01:55:45.908 244 18267.07 44.19 52767.55 88888.00 2007-09-01 01:55:46.408 244 18267.02 44.20 52767.51 88888.00 2007-09-01 01:55:46.908 244 18267.02 44.22 52767.59 88888.00 2007-09-01 01:55:47.408 244 18267.11 44.22 52767.57 88888.00 2007-09-01 01:55:47.908 244 18267.09 44.21 52767.50 88888.00 2007-09-01 01:55:48.408 244 18267.02 44.19 52767.47 88888.00 2007-09-01 01:55:48.908 244 18267.13 44.15 52767.43 88888.00 2007-09-01 01:55:49.408 244 18267.19 44.19 52767.47 88888.00 2007-09-01 01:55:49.908 244 18267.12 44.16 52767.43 88888.00 2007-09-01 01:55:50.408 244 18267.07 44.21 52767.41 88888.00 2007-09-01 01:55:50.908 244 18267.10 44.25 52767.47 88888.00 2007-09-01 01:55:51.408 244 18267.07 44.29 52767.44 88888.00 2007-09-01 01:55:51.908 244 18267.08 44.26 52767.41 88888.00 2007-09-01 01:55:52.408 244 18267.12 44.20 52767.39 88888.00 2007-09-01 01:55:52.908 244 18267.05 44.25 52767.41 88888.00 2007-09-01 01:55:53.408 244 18267.06 44.32 52767.48 88888.00 2007-09-01 01:55:53.908 244 18267.13 44.22 52767.45 88888.00 2007-09-01 01:55:54.408 244 18267.13 44.14 52767.51 88888.00 2007-09-01 01:55:54.908 244 18267.16 44.15 52767.47 88888.00 2007-09-01 01:55:55.408 244 18267.16 44.11 52767.39 88888.00 2007-09-01 01:55:55.908 244 18267.09 44.16 52767.28 88888.00 2007-09-01 01:55:56.408 244 18267.01 44.22 52767.32 88888.00 2007-09-01 01:55:56.908 244 18266.97 44.23 52767.32 88888.00 2007-09-01 01:55:57.408 244 18267.01 44.26 52767.44 88888.00 2007-09-01 01:55:57.908 244 18266.99 44.21 52767.49 88888.00 2007-09-01 01:55:58.408 244 18267.01 44.09 52767.51 88888.00 2007-09-01 01:55:58.908 244 18266.91 44.10 52767.51 88888.00 2007-09-01 01:55:59.408 244 18266.97 44.16 52767.49 88888.00 2007-09-01 01:55:59.908 244 18267.04 44.02 52767.57 88888.00 2007-09-01 01:56:00.408 244 18267.04 43.96 52767.41 88888.00 2007-09-01 01:56:00.908 244 18267.13 44.02 52767.31 88888.00 2007-09-01 01:56:01.408 244 18267.13 43.97 52767.35 88888.00 2007-09-01 01:56:01.908 244 18267.11 43.95 52767.41 88888.00 2007-09-01 01:56:02.408 244 18266.95 44.00 52767.59 88888.00 2007-09-01 01:56:02.908 244 18267.00 44.01 52767.62 88888.00 2007-09-01 01:56:03.408 244 18266.95 44.05 52767.50 88888.00 2007-09-01 01:56:03.908 244 18266.88 44.04 52767.43 88888.00 2007-09-01 01:56:04.408 244 18266.95 43.98 52767.49 88888.00 2007-09-01 01:56:04.908 244 18267.00 44.10 52767.55 88888.00 2007-09-01 01:56:05.408 244 18267.01 44.10 52767.51 88888.00 2007-09-01 01:56:05.908 244 18266.98 44.11 52767.51 88888.00 2007-09-01 01:56:06.408 244 18267.00 44.04 52767.61 88888.00 2007-09-01 01:56:06.908 244 18267.05 44.08 52767.57 88888.00 2007-09-01 01:56:07.408 244 18266.95 44.05 52767.52 88888.00 2007-09-01 01:56:07.908 244 18266.96 43.99 52767.57 88888.00 2007-09-01 01:56:08.408 244 18266.99 44.07 52767.61 88888.00 2007-09-01 01:56:08.908 244 18267.09 44.19 52767.63 88888.00 2007-09-01 01:56:09.408 244 18267.00 44.11 52767.57 88888.00 2007-09-01 01:56:09.908 244 18266.90 44.06 52767.61 88888.00 2007-09-01 01:56:10.408 244 18266.99 44.04 52767.59 88888.00 2007-09-01 01:56:10.908 244 18266.81 44.01 52767.60 88888.00 2007-09-01 01:56:11.408 244 18266.76 44.06 52767.54 88888.00 2007-09-01 01:56:11.908 244 18266.81 44.03 52767.51 88888.00 2007-09-01 01:56:12.408 244 18266.70 44.08 52767.56 88888.00 2007-09-01 01:56:12.908 244 18266.78 44.08 52767.56 88888.00 2007-09-01 01:56:13.408 244 18266.83 44.00 52767.56 88888.00 2007-09-01 01:56:13.908 244 18266.91 44.12 52767.63 88888.00 2007-09-01 01:56:14.408 244 18266.90 44.13 52767.69 88888.00 2007-09-01 01:56:14.908 244 18266.91 44.21 52767.64 88888.00 2007-09-01 01:56:15.408 244 18266.79 44.24 52767.74 88888.00 2007-09-01 01:56:15.908 244 18266.72 44.23 52767.66 88888.00 2007-09-01 01:56:16.408 244 18266.75 44.13 52767.61 88888.00 2007-09-01 01:56:16.908 244 18266.74 44.14 52767.66 88888.00 2007-09-01 01:56:17.408 244 18266.94 44.19 52767.56 88888.00 2007-09-01 01:56:17.908 244 18266.99 44.16 52767.47 88888.00 2007-09-01 01:56:18.408 244 18267.06 44.14 52767.46 88888.00 2007-09-01 01:56:18.908 244 18267.08 44.11 52767.49 88888.00 2007-09-01 01:56:19.408 244 18267.17 44.12 52767.57 88888.00 2007-09-01 01:56:19.908 244 18267.22 44.22 52767.58 88888.00 2007-09-01 01:56:20.408 244 18267.24 44.22 52767.48 88888.00 2007-09-01 01:56:20.908 244 18267.18 44.22 52767.36 88888.00 2007-09-01 01:56:21.408 244 18267.07 44.27 52767.29 88888.00 2007-09-01 01:56:21.908 244 18267.18 44.37 52767.41 88888.00 2007-09-01 01:56:22.408 244 18267.19 44.34 52767.37 88888.00 2007-09-01 01:56:22.908 244 18266.99 44.29 52767.28 88888.00 2007-09-01 01:56:23.408 244 18267.06 44.24 52767.33 88888.00 2007-09-01 01:56:23.908 244 18267.11 44.25 52767.49 88888.00 2007-09-01 01:56:24.408 244 18267.06 44.33 52767.57 88888.00 2007-09-01 01:56:24.908 244 18266.85 44.37 52767.54 88888.00 2007-09-01 01:56:25.408 244 18266.93 44.46 52767.47 88888.00 2007-09-01 01:56:25.908 244 18267.15 44.49 52767.47 88888.00 2007-09-01 01:56:26.408 244 18267.18 44.44 52767.59 88888.00 2007-09-01 01:56:26.908 244 18267.01 44.46 52767.55 88888.00 2007-09-01 01:56:27.408 244 18267.00 44.44 52767.50 88888.00 2007-09-01 01:56:27.908 244 18267.06 44.41 52767.47 88888.00 2007-09-01 01:56:28.408 244 18267.11 44.38 52767.46 88888.00 2007-09-01 01:56:28.908 244 18267.17 44.41 52767.54 88888.00 2007-09-01 01:56:29.408 244 18267.33 44.46 52767.59 88888.00 2007-09-01 01:56:29.908 244 18267.22 44.41 52767.54 88888.00 2007-09-01 01:56:30.408 244 18267.22 44.39 52767.48 88888.00 2007-09-01 01:56:30.908 244 18267.17 44.41 52767.51 88888.00 2007-09-01 01:56:31.408 244 18267.11 44.37 52767.67 88888.00 2007-09-01 01:56:31.908 244 18266.97 44.33 52767.64 88888.00 2007-09-01 01:56:32.408 244 18267.02 44.27 52767.52 88888.00 2007-09-01 01:56:32.908 244 18267.05 44.28 52767.48 88888.00 2007-09-01 01:56:33.408 244 18267.00 44.28 52767.40 88888.00 2007-09-01 01:56:33.908 244 18267.05 44.24 52767.44 88888.00 2007-09-01 01:56:34.408 244 18267.10 44.29 52767.54 88888.00 2007-09-01 01:56:34.908 244 18266.99 44.38 52767.57 88888.00 2007-09-01 01:56:35.408 244 18266.97 44.34 52767.45 88888.00 2007-09-01 01:56:35.908 244 18266.95 44.28 52767.39 88888.00 2007-09-01 01:56:36.408 244 18266.91 44.19 52767.38 88888.00 2007-09-01 01:56:36.908 244 18266.93 44.16 52767.41 88888.00 2007-09-01 01:56:37.408 244 18266.79 44.22 52767.36 88888.00 2007-09-01 01:56:37.908 244 18266.81 44.28 52767.39 88888.00 2007-09-01 01:56:38.408 244 18266.97 44.24 52767.38 88888.00 2007-09-01 01:56:38.908 244 18266.88 44.26 52767.35 88888.00 2007-09-01 01:56:39.408 244 18266.91 44.24 52767.32 88888.00 2007-09-01 01:56:39.908 244 18266.94 44.10 52767.39 88888.00 2007-09-01 01:56:40.405 244 18266.98 44.03 52767.35 88888.00 2007-09-01 01:56:40.905 244 18267.02 44.08 52767.32 88888.00 2007-09-01 01:56:41.405 244 18266.91 43.99 52767.34 88888.00 2007-09-01 01:56:41.905 244 18266.79 43.98 52767.36 88888.00 2007-09-01 01:56:42.405 244 18266.72 44.07 52767.38 88888.00 2007-09-01 01:56:42.905 244 18266.83 44.12 52767.48 88888.00 2007-09-01 01:56:43.405 244 18266.85 44.05 52767.58 88888.00 2007-09-01 01:56:43.905 244 18266.89 44.04 52767.58 88888.00 2007-09-01 01:56:44.405 244 18266.86 44.02 52767.62 88888.00 2007-09-01 01:56:44.905 244 18266.85 43.99 52767.62 88888.00 2007-09-01 01:56:45.405 244 18266.98 44.01 52767.64 88888.00 2007-09-01 01:56:45.905 244 18267.11 43.99 52767.62 88888.00 2007-09-01 01:56:46.405 244 18267.02 44.07 52767.66 88888.00 2007-09-01 01:56:46.905 244 18267.04 44.08 52767.66 88888.00 2007-09-01 01:56:47.405 244 18267.02 44.02 52767.61 88888.00 2007-09-01 01:56:47.905 244 18266.90 44.01 52767.57 88888.00 2007-09-01 01:56:48.405 244 18266.91 43.94 52767.61 88888.00 2007-09-01 01:56:48.905 244 18266.98 44.02 52767.66 88888.00 2007-09-01 01:56:49.405 244 18267.07 44.12 52767.58 88888.00 2007-09-01 01:56:49.905 244 18267.16 44.06 52767.57 88888.00 2007-09-01 01:56:50.405 244 18267.22 44.09 52767.40 88888.00 2007-09-01 01:56:50.905 244 18267.11 44.06 52767.35 88888.00 2007-09-01 01:56:51.405 244 18267.12 44.03 52767.39 88888.00 2007-09-01 01:56:51.905 244 18267.04 44.10 52767.33 88888.00 2007-09-01 01:56:52.405 244 18267.07 44.07 52767.27 88888.00 2007-09-01 01:56:52.905 244 18267.10 44.03 52767.33 88888.00 2007-09-01 01:56:53.405 244 18267.09 44.06 52767.43 88888.00 2007-09-01 01:56:53.905 244 18267.00 44.08 52767.51 88888.00 2007-09-01 01:56:54.405 244 18267.01 44.07 52767.46 88888.00 2007-09-01 01:56:54.905 244 18267.00 44.13 52767.38 88888.00 2007-09-01 01:56:55.405 244 18266.98 44.02 52767.38 88888.00 2007-09-01 01:56:55.905 244 18267.07 44.01 52767.46 88888.00 2007-09-01 01:56:56.405 244 18267.05 43.95 52767.48 88888.00 2007-09-01 01:56:56.905 244 18267.20 43.95 52767.38 88888.00 2007-09-01 01:56:57.405 244 18267.16 44.00 52767.49 88888.00 2007-09-01 01:56:57.905 244 18267.09 43.99 52767.51 88888.00 2007-09-01 01:56:58.405 244 18267.10 44.04 52767.66 88888.00 2007-09-01 01:56:58.905 244 18267.19 44.04 52767.67 88888.00 2007-09-01 01:56:59.405 244 18267.12 44.04 52767.62 88888.00 2007-09-01 01:56:59.905 244 18267.19 44.15 52767.55 88888.00 2007-09-01 01:57:00.405 244 18267.15 44.11 52767.48 88888.00 2007-09-01 01:57:00.905 244 18267.27 44.13 52767.44 88888.00 2007-09-01 01:57:01.405 244 18267.23 44.22 52767.46 88888.00 2007-09-01 01:57:01.905 244 18267.31 44.21 52767.54 88888.00 2007-09-01 01:57:02.405 244 18267.30 44.19 52767.57 88888.00 2007-09-01 01:57:02.905 244 18267.37 44.14 52767.63 88888.00 2007-09-01 01:57:03.405 244 18267.37 44.10 52767.66 88888.00 2007-09-01 01:57:03.905 244 18267.17 44.24 52767.73 88888.00 2007-09-01 01:57:04.405 244 18267.02 44.22 52767.66 88888.00 2007-09-01 01:57:04.905 244 18267.13 44.20 52767.68 88888.00 2007-09-01 01:57:05.405 244 18267.22 44.12 52767.71 88888.00 2007-09-01 01:57:05.905 244 18267.29 44.12 52767.78 88888.00 2007-09-01 01:57:06.405 244 18267.30 44.28 52767.81 88888.00 2007-09-01 01:57:06.905 244 18267.29 44.23 52767.92 88888.00 2007-09-01 01:57:07.405 244 18267.32 44.29 52768.10 88888.00 2007-09-01 01:57:07.905 244 18267.31 44.39 52768.01 88888.00 2007-09-01 01:57:08.405 244 18267.39 44.39 52767.84 88888.00 2007-09-01 01:57:08.905 244 18267.31 44.36 52767.87 88888.00 2007-09-01 01:57:09.405 244 18267.26 44.33 52767.94 88888.00 2007-09-01 01:57:09.905 244 18267.32 44.26 52767.89 88888.00 2007-09-01 01:57:10.405 244 18267.40 44.29 52767.78 88888.00 2007-09-01 01:57:10.905 244 18267.31 44.31 52767.69 88888.00 2007-09-01 01:57:11.405 244 18267.21 44.34 52767.67 88888.00 2007-09-01 01:57:11.905 244 18267.28 44.36 52767.82 88888.00 2007-09-01 01:57:12.405 244 18267.32 44.29 52767.98 88888.00 2007-09-01 01:57:12.905 244 18267.34 44.16 52768.05 88888.00 2007-09-01 01:57:13.405 244 18267.39 44.09 52767.95 88888.00 2007-09-01 01:57:13.905 244 18267.42 44.20 52767.91 88888.00 2007-09-01 01:57:14.405 244 18267.32 44.13 52767.85 88888.00 2007-09-01 01:57:14.905 244 18267.40 44.05 52767.81 88888.00 2007-09-01 01:57:15.405 244 18267.41 44.07 52767.80 88888.00 2007-09-01 01:57:15.905 244 18267.39 44.07 52767.80 88888.00 2007-09-01 01:57:16.405 244 18267.21 44.04 52767.74 88888.00 2007-09-01 01:57:16.905 244 18267.38 44.06 52767.78 88888.00 2007-09-01 01:57:17.405 244 18267.54 44.08 52767.75 88888.00 2007-09-01 01:57:17.905 244 18267.44 43.99 52767.70 88888.00 2007-09-01 01:57:18.405 244 18267.48 43.99 52767.69 88888.00 2007-09-01 01:57:18.905 244 18267.32 43.97 52767.71 88888.00 2007-09-01 01:57:19.405 244 18267.29 43.98 52767.73 88888.00 2007-09-01 01:57:19.905 244 18267.41 43.94 52767.83 88888.00 2007-09-01 01:57:20.405 244 18267.49 43.88 52767.93 88888.00 2007-09-01 01:57:20.905 244 18267.40 43.87 52767.78 88888.00 2007-09-01 01:57:21.405 244 18267.38 43.85 52767.85 88888.00 2007-09-01 01:57:21.905 244 18267.45 43.92 52767.84 88888.00 2007-09-01 01:57:22.405 244 18267.43 43.94 52767.93 88888.00 2007-09-01 01:57:22.905 244 18267.38 43.84 52767.89 88888.00 2007-09-01 01:57:23.405 244 18267.30 43.79 52767.81 88888.00 2007-09-01 01:57:23.905 244 18267.31 43.84 52767.83 88888.00 2007-09-01 01:57:24.405 244 18267.30 43.88 52767.81 88888.00 2007-09-01 01:57:24.905 244 18267.26 43.84 52767.84 88888.00 2007-09-01 01:57:25.405 244 18267.32 43.91 52767.77 88888.00 2007-09-01 01:57:25.905 244 18267.29 43.93 52767.73 88888.00 2007-09-01 01:57:26.405 244 18267.20 43.84 52767.59 88888.00 2007-09-01 01:57:26.905 244 18267.39 43.86 52767.57 88888.00 2007-09-01 01:57:27.405 244 18267.30 43.85 52767.48 88888.00 2007-09-01 01:57:27.905 244 18267.35 43.75 52767.58 88888.00 2007-09-01 01:57:28.405 244 18267.45 43.80 52767.70 88888.00 2007-09-01 01:57:28.905 244 18267.35 43.81 52767.56 88888.00 2007-09-01 01:57:29.405 244 18267.24 43.86 52767.62 88888.00 2007-09-01 01:57:29.905 244 18267.12 43.76 52767.71 88888.00 2007-09-01 01:57:30.405 244 18267.12 43.84 52767.68 88888.00 2007-09-01 01:57:30.905 244 18267.20 43.84 52767.78 88888.00 2007-09-01 01:57:31.405 244 18267.23 43.84 52767.85 88888.00 2007-09-01 01:57:31.905 244 18267.19 43.82 52767.80 88888.00 2007-09-01 01:57:32.405 244 18267.19 43.80 52767.73 88888.00 2007-09-01 01:57:32.905 244 18267.23 43.78 52767.80 88888.00 2007-09-01 01:57:33.405 244 18267.26 43.77 52767.75 88888.00 2007-09-01 01:57:33.905 244 18267.33 43.78 52767.74 88888.00 2007-09-01 01:57:34.405 244 18267.22 43.82 52767.78 88888.00 2007-09-01 01:57:34.905 244 18267.17 43.86 52767.72 88888.00 2007-09-01 01:57:35.405 244 18267.29 43.78 52767.69 88888.00 2007-09-01 01:57:35.905 244 18267.34 43.79 52767.67 88888.00 2007-09-01 01:57:36.405 244 18267.22 43.79 52767.77 88888.00 2007-09-01 01:57:36.905 244 18267.23 43.79 52767.84 88888.00 2007-09-01 01:57:37.405 244 18267.20 43.80 52767.83 88888.00 2007-09-01 01:57:37.905 244 18267.24 43.76 52767.80 88888.00 2007-09-01 01:57:38.405 244 18267.26 43.77 52767.81 88888.00 2007-09-01 01:57:38.905 244 18267.28 43.87 52767.74 88888.00 2007-09-01 01:57:39.405 244 18267.32 43.97 52767.79 88888.00 2007-09-01 01:57:39.905 244 18267.23 43.97 52767.80 88888.00 2007-09-01 01:57:40.405 244 18267.26 43.92 52767.77 88888.00 2007-09-01 01:57:40.905 244 18267.28 43.98 52767.89 88888.00 2007-09-01 01:57:41.405 244 18267.48 44.02 52767.92 88888.00 2007-09-01 01:57:41.905 244 18267.34 44.06 52767.92 88888.00 2007-09-01 01:57:42.405 244 18267.23 44.08 52767.78 88888.00 2007-09-01 01:57:42.905 244 18267.17 44.02 52767.63 88888.00 2007-09-01 01:57:43.405 244 18267.27 44.05 52767.58 88888.00 2007-09-01 01:57:43.905 244 18267.18 44.03 52767.63 88888.00 2007-09-01 01:57:44.405 244 18267.17 44.08 52767.60 88888.00 2007-09-01 01:57:44.905 244 18267.11 44.14 52767.68 88888.00 2007-09-01 01:57:45.405 244 18267.18 44.12 52767.71 88888.00 2007-09-01 01:57:45.905 244 18267.37 44.23 52767.78 88888.00 2007-09-01 01:57:46.405 244 18267.21 44.26 52767.81 88888.00 2007-09-01 01:57:46.905 244 18267.10 44.28 52767.83 88888.00 2007-09-01 01:57:47.405 244 18267.24 44.29 52767.78 88888.00 2007-09-01 01:57:47.905 244 18267.35 44.28 52767.66 88888.00 2007-09-01 01:57:48.405 244 18267.27 44.28 52767.72 88888.00 2007-09-01 01:57:48.905 244 18267.24 44.31 52767.83 88888.00 2007-09-01 01:57:49.405 244 18267.22 44.33 52767.94 88888.00 2007-09-01 01:57:49.905 244 18267.29 44.38 52767.86 88888.00 2007-09-01 01:57:50.405 244 18267.32 44.34 52767.85 88888.00 2007-09-01 01:57:50.905 244 18267.29 44.40 52767.87 88888.00 2007-09-01 01:57:51.405 244 18267.21 44.37 52767.82 88888.00 2007-09-01 01:57:51.905 244 18267.28 44.41 52767.83 88888.00 2007-09-01 01:57:52.405 244 18267.26 44.43 52767.87 88888.00 2007-09-01 01:57:52.905 244 18267.28 44.42 52767.98 88888.00 2007-09-01 01:57:53.405 244 18267.51 44.45 52767.93 88888.00 2007-09-01 01:57:53.905 244 18267.38 44.34 52767.94 88888.00 2007-09-01 01:57:54.405 244 18267.12 44.26 52767.82 88888.00 2007-09-01 01:57:54.905 244 18267.28 44.32 52767.72 88888.00 2007-09-01 01:57:55.405 244 18267.32 44.37 52767.75 88888.00 2007-09-01 01:57:55.905 244 18267.22 44.44 52767.71 88888.00 2007-09-01 01:57:56.405 244 18267.37 44.41 52767.72 88888.00 2007-09-01 01:57:56.905 244 18267.33 44.34 52767.71 88888.00 2007-09-01 01:57:57.405 244 18267.37 44.32 52767.75 88888.00 2007-09-01 01:57:57.905 244 18267.23 44.33 52767.73 88888.00 2007-09-01 01:57:58.405 244 18267.17 44.29 52767.71 88888.00 2007-09-01 01:57:58.905 244 18267.10 44.39 52767.68 88888.00 2007-09-01 01:57:59.405 244 18267.10 44.36 52767.68 88888.00 2007-09-01 01:57:59.905 244 18267.02 44.31 52767.63 88888.00 2007-09-01 01:58:00.405 244 18267.04 44.29 52767.68 88888.00 2007-09-01 01:58:00.905 244 18266.97 44.27 52767.75 88888.00 2007-09-01 01:58:01.405 244 18267.01 44.19 52767.69 88888.00 2007-09-01 01:58:01.905 244 18267.01 44.26 52767.69 88888.00 2007-09-01 01:58:02.405 244 18267.12 44.29 52767.71 88888.00 2007-09-01 01:58:02.905 244 18267.19 44.28 52767.72 88888.00 2007-09-01 01:58:03.405 244 18267.21 44.33 52767.72 88888.00 2007-09-01 01:58:03.905 244 18267.20 44.35 52767.68 88888.00 2007-09-01 01:58:04.405 244 18267.28 44.33 52767.67 88888.00 2007-09-01 01:58:04.905 244 18267.26 44.20 52767.66 88888.00 2007-09-01 01:58:05.405 244 18267.17 44.10 52767.60 88888.00 2007-09-01 01:58:05.905 244 18267.21 44.09 52767.56 88888.00 2007-09-01 01:58:06.405 244 18267.17 44.14 52767.74 88888.00 2007-09-01 01:58:06.905 244 18267.15 44.12 52767.69 88888.00 2007-09-01 01:58:07.405 244 18267.21 44.18 52767.61 88888.00 2007-09-01 01:58:07.905 244 18267.16 44.18 52767.60 88888.00 2007-09-01 01:58:08.405 244 18267.19 44.10 52767.49 88888.00 2007-09-01 01:58:08.905 244 18267.30 44.20 52767.59 88888.00 2007-09-01 01:58:09.405 244 18267.31 44.28 52767.67 88888.00 2007-09-01 01:58:09.905 244 18267.23 44.24 52767.74 88888.00 2007-09-01 01:58:10.405 244 18267.21 44.33 52767.80 88888.00 2007-09-01 01:58:10.905 244 18267.29 44.26 52767.95 88888.00 2007-09-01 01:58:11.405 244 18267.26 44.28 52767.97 88888.00 2007-09-01 01:58:11.905 244 18267.26 44.25 52767.93 88888.00 2007-09-01 01:58:12.405 244 18267.32 44.22 52767.89 88888.00 2007-09-01 01:58:12.905 244 18267.32 44.10 52767.91 88888.00 2007-09-01 01:58:13.405 244 18267.29 44.06 52767.90 88888.00 2007-09-01 01:58:13.905 244 18267.34 44.13 52767.78 88888.00 2007-09-01 01:58:14.405 244 18267.27 44.06 52767.92 88888.00 2007-09-01 01:58:14.905 244 18267.13 44.03 52768.05 88888.00 2007-09-01 01:58:15.405 244 18267.08 44.14 52768.05 88888.00 2007-09-01 01:58:15.905 244 18267.19 44.22 52768.05 88888.00 2007-09-01 01:58:16.405 244 18267.23 44.20 52768.18 88888.00 2007-09-01 01:58:16.905 244 18267.21 44.22 52768.18 88888.00 2007-09-01 01:58:17.405 244 18267.38 44.27 52768.05 88888.00 2007-09-01 01:58:17.905 244 18267.40 44.23 52768.01 88888.00 2007-09-01 01:58:18.405 244 18267.29 44.30 52767.90 88888.00 2007-09-01 01:58:18.905 244 18267.22 44.43 52767.83 88888.00 2007-09-01 01:58:19.405 244 18267.21 44.44 52767.85 88888.00 2007-09-01 01:58:19.905 244 18267.17 44.39 52768.01 88888.00 2007-09-01 01:58:20.405 244 18267.22 44.35 52768.03 88888.00 2007-09-01 01:58:20.905 244 18267.20 44.36 52768.12 88888.00 2007-09-01 01:58:21.405 244 18267.13 44.37 52768.15 88888.00 2007-09-01 01:58:21.905 244 18267.06 44.33 52768.10 88888.00 2007-09-01 01:58:22.405 244 18267.09 44.24 52768.12 88888.00 2007-09-01 01:58:22.905 244 18267.13 44.39 52768.17 88888.00 2007-09-01 01:58:23.405 244 18267.22 44.43 52768.18 88888.00 2007-09-01 01:58:23.905 244 18267.01 44.45 52768.08 88888.00 2007-09-01 01:58:24.405 244 18266.93 44.41 52767.94 88888.00 2007-09-01 01:58:24.905 244 18267.12 44.37 52767.96 88888.00 2007-09-01 01:58:25.405 244 18267.23 44.37 52767.99 88888.00 2007-09-01 01:58:25.905 244 18267.29 44.37 52768.06 88888.00 2007-09-01 01:58:26.405 244 18267.13 44.41 52767.99 88888.00 2007-09-01 01:58:26.905 244 18267.05 44.48 52767.93 88888.00 2007-09-01 01:58:27.405 244 18267.09 44.55 52767.87 88888.00 2007-09-01 01:58:27.905 244 18267.17 44.54 52767.99 88888.00 2007-09-01 01:58:28.405 244 18267.19 44.45 52767.96 88888.00 2007-09-01 01:58:28.905 244 18267.31 44.45 52767.98 88888.00 2007-09-01 01:58:29.405 244 18267.30 44.45 52767.99 88888.00 2007-09-01 01:58:29.905 244 18267.23 44.42 52767.96 88888.00 2007-09-01 01:58:30.405 244 18267.23 44.53 52767.95 88888.00 2007-09-01 01:58:30.905 244 18267.28 44.57 52767.94 88888.00 2007-09-01 01:58:31.405 244 18267.27 44.49 52767.95 88888.00 2007-09-01 01:58:31.905 244 18267.33 44.47 52767.87 88888.00 2007-09-01 01:58:32.405 244 18267.34 44.56 52767.94 88888.00 2007-09-01 01:58:32.905 244 18267.49 44.55 52767.90 88888.00 2007-09-01 01:58:33.405 244 18267.23 44.49 52767.96 88888.00 2007-09-01 01:58:33.905 244 18267.23 44.49 52768.02 88888.00 2007-09-01 01:58:34.405 244 18267.30 44.39 52768.07 88888.00 2007-09-01 01:58:34.905 244 18267.50 44.39 52768.07 88888.00 2007-09-01 01:58:35.405 244 18267.46 44.40 52767.91 88888.00 2007-09-01 01:58:35.905 244 18267.38 44.43 52767.92 88888.00 2007-09-01 01:58:36.405 244 18267.43 44.46 52768.02 88888.00 2007-09-01 01:58:36.905 244 18267.40 44.46 52768.04 88888.00 2007-09-01 01:58:37.405 244 18267.38 44.46 52768.07 88888.00 2007-09-01 01:58:37.905 244 18267.48 44.49 52768.03 88888.00 2007-09-01 01:58:38.405 244 18267.52 44.46 52768.06 88888.00 2007-09-01 01:58:38.905 244 18267.46 44.38 52768.09 88888.00 2007-09-01 01:58:39.405 244 18267.49 44.34 52768.09 88888.00 2007-09-01 01:58:39.905 244 18267.22 44.33 52768.06 88888.00 2007-09-01 01:58:40.405 244 18267.21 44.34 52768.07 88888.00 2007-09-01 01:58:40.905 244 18267.18 44.38 52768.03 88888.00 2007-09-01 01:58:41.405 244 18267.22 44.41 52768.08 88888.00 2007-09-01 01:58:41.905 244 18267.23 44.47 52767.93 88888.00 2007-09-01 01:58:42.405 244 18267.38 44.48 52767.92 88888.00 2007-09-01 01:58:42.905 244 18267.32 44.45 52767.90 88888.00 2007-09-01 01:58:43.405 244 18267.15 44.49 52767.82 88888.00 2007-09-01 01:58:43.905 244 18267.53 44.49 52767.82 88888.00 2007-09-01 01:58:44.405 244 18267.64 44.46 52767.90 88888.00 2007-09-01 01:58:44.905 244 18267.55 44.48 52768.01 88888.00 2007-09-01 01:58:45.405 244 18267.48 44.41 52768.17 88888.00 2007-09-01 01:58:45.905 244 18267.60 44.41 52768.18 88888.00 2007-09-01 01:58:46.405 244 18267.46 44.38 52768.17 88888.00 2007-09-01 01:58:46.905 244 18267.33 44.34 52768.18 88888.00 2007-09-01 01:58:47.405 244 18267.29 44.33 52768.13 88888.00 2007-09-01 01:58:47.905 244 18267.29 44.27 52768.15 88888.00 2007-09-01 01:58:48.405 244 18267.39 44.25 52768.24 88888.00 2007-09-01 01:58:48.905 244 18267.44 44.28 52768.21 88888.00 2007-09-01 01:58:49.405 244 18267.38 44.21 52768.18 88888.00 2007-09-01 01:58:49.905 244 18267.31 44.23 52768.16 88888.00 2007-09-01 01:58:50.405 244 18267.17 44.28 52768.13 88888.00 2007-09-01 01:58:50.905 244 18267.07 44.34 52768.06 88888.00 2007-09-01 01:58:51.405 244 18267.23 44.35 52768.07 88888.00 2007-09-01 01:58:51.905 244 18267.35 44.35 52768.17 88888.00 2007-09-01 01:58:52.405 244 18267.49 44.34 52768.12 88888.00 2007-09-01 01:58:52.905 244 18267.37 44.31 52768.18 88888.00 2007-09-01 01:58:53.405 244 18267.23 44.26 52768.10 88888.00 2007-09-01 01:58:53.905 244 18267.29 44.32 52767.97 88888.00 2007-09-01 01:58:54.405 244 18267.27 44.35 52768.05 88888.00 2007-09-01 01:58:54.905 244 18267.24 44.34 52768.17 88888.00 2007-09-01 01:58:55.405 244 18267.37 44.45 52768.26 88888.00 2007-09-01 01:58:55.905 244 18267.30 44.41 52768.24 88888.00 2007-09-01 01:58:56.405 244 18267.33 44.33 52768.29 88888.00 2007-09-01 01:58:56.905 244 18267.31 44.33 52768.39 88888.00 2007-09-01 01:58:57.405 244 18267.26 44.32 52768.36 88888.00 2007-09-01 01:58:57.905 244 18267.28 44.28 52768.33 88888.00 2007-09-01 01:58:58.405 244 18267.21 44.19 52768.30 88888.00 2007-09-01 01:58:58.905 244 18267.26 44.14 52768.37 88888.00 2007-09-01 01:58:59.405 244 18267.29 44.19 52768.37 88888.00 2007-09-01 01:58:59.905 244 18267.28 44.19 52768.27 88888.00 2007-09-01 01:59:00.405 244 18267.18 44.22 52768.26 88888.00 2007-09-01 01:59:00.905 244 18267.10 44.28 52768.24 88888.00 2007-09-01 01:59:01.405 244 18267.11 44.20 52768.31 88888.00 2007-09-01 01:59:01.905 244 18267.06 44.14 52768.29 88888.00 2007-09-01 01:59:02.405 244 18267.20 44.12 52768.32 88888.00 2007-09-01 01:59:02.905 244 18267.21 44.09 52768.38 88888.00 2007-09-01 01:59:03.405 244 18267.13 44.19 52768.38 88888.00 2007-09-01 01:59:03.905 244 18267.09 44.29 52768.21 88888.00 2007-09-01 01:59:04.405 244 18267.06 44.39 52768.19 88888.00 2007-09-01 01:59:04.905 244 18266.98 44.38 52768.19 88888.00 2007-09-01 01:59:05.405 244 18267.09 44.33 52768.10 88888.00 2007-09-01 01:59:05.905 244 18266.96 44.25 52767.93 88888.00 2007-09-01 01:59:06.405 244 18266.79 44.16 52767.93 88888.00 2007-09-01 01:59:06.905 244 18266.88 44.25 52767.95 88888.00 2007-09-01 01:59:07.405 244 18266.83 44.31 52767.92 88888.00 2007-09-01 01:59:07.905 244 18266.84 44.34 52767.81 88888.00 2007-09-01 01:59:08.405 244 18266.84 44.33 52767.91 88888.00 2007-09-01 01:59:08.905 244 18266.74 44.41 52767.91 88888.00 2007-09-01 01:59:09.405 244 18266.66 44.36 52768.05 88888.00 2007-09-01 01:59:09.905 244 18266.79 44.33 52768.09 88888.00 2007-09-01 01:59:10.405 244 18266.90 44.27 52768.12 88888.00 2007-09-01 01:59:10.905 244 18266.83 44.30 52768.12 88888.00 2007-09-01 01:59:11.405 244 18266.84 44.34 52768.04 88888.00 2007-09-01 01:59:11.905 244 18266.81 44.33 52767.91 88888.00 2007-09-01 01:59:12.405 244 18267.00 44.33 52767.95 88888.00 2007-09-01 01:59:12.905 244 18267.13 44.24 52767.99 88888.00 2007-09-01 01:59:13.405 244 18267.05 44.21 52767.98 88888.00 2007-09-01 01:59:13.905 244 18267.06 44.16 52768.09 88888.00 2007-09-01 01:59:14.405 244 18267.00 44.15 52768.20 88888.00 2007-09-01 01:59:14.905 244 18266.87 44.21 52768.28 88888.00 2007-09-01 01:59:15.405 244 18266.94 44.20 52768.17 88888.00 2007-09-01 01:59:15.905 244 18266.93 44.22 52768.10 88888.00 2007-09-01 01:59:16.405 244 18266.94 44.21 52768.22 88888.00 2007-09-01 01:59:16.905 244 18267.04 44.15 52768.21 88888.00 2007-09-01 01:59:17.405 244 18267.04 44.08 52768.24 88888.00 2007-09-01 01:59:17.905 244 18267.01 44.10 52768.14 88888.00 2007-09-01 01:59:18.405 244 18267.02 44.12 52768.03 88888.00 2007-09-01 01:59:18.905 244 18266.93 44.09 52768.07 88888.00 2007-09-01 01:59:19.405 244 18266.98 44.15 52768.16 88888.00 2007-09-01 01:59:19.905 244 18267.09 44.15 52768.14 88888.00 2007-09-01 01:59:20.405 244 18267.00 44.10 52768.12 88888.00 2007-09-01 01:59:20.905 244 18266.93 44.09 52768.07 88888.00 2007-09-01 01:59:21.405 244 18266.96 44.01 52768.07 88888.00 2007-09-01 01:59:21.905 244 18266.96 44.00 52768.12 88888.00 2007-09-01 01:59:22.405 244 18267.01 44.04 52768.14 88888.00 2007-09-01 01:59:22.905 244 18266.86 44.08 52768.13 88888.00 2007-09-01 01:59:23.405 244 18266.74 44.05 52768.20 88888.00 2007-09-01 01:59:23.905 244 18266.93 44.06 52768.31 88888.00 2007-09-01 01:59:24.405 244 18266.83 44.09 52768.25 88888.00 2007-09-01 01:59:24.905 244 18266.73 44.03 52768.22 88888.00 2007-09-01 01:59:25.405 244 18266.69 44.05 52768.13 88888.00 2007-09-01 01:59:25.905 244 18266.74 44.01 52768.08 88888.00 2007-09-01 01:59:26.405 244 18266.75 43.95 52768.14 88888.00 2007-09-01 01:59:26.905 244 18266.86 43.88 52768.27 88888.00 2007-09-01 01:59:27.405 244 18266.88 43.86 52768.27 88888.00 2007-09-01 01:59:27.905 244 18266.81 43.88 52768.18 88888.00 2007-09-01 01:59:28.405 244 18266.87 43.92 52768.16 88888.00 2007-09-01 01:59:28.905 244 18266.95 43.90 52768.21 88888.00 2007-09-01 01:59:29.405 244 18266.89 43.85 52768.24 88888.00 2007-09-01 01:59:29.905 244 18266.81 43.86 52768.16 88888.00 2007-09-01 01:59:30.405 244 18266.80 43.76 52768.10 88888.00 2007-09-01 01:59:30.905 244 18266.83 43.68 52768.13 88888.00 2007-09-01 01:59:31.405 244 18266.87 43.68 52768.12 88888.00 2007-09-01 01:59:31.905 244 18266.84 43.75 52768.14 88888.00 2007-09-01 01:59:32.405 244 18266.79 43.69 52768.14 88888.00 2007-09-01 01:59:32.905 244 18266.88 43.64 52768.15 88888.00 2007-09-01 01:59:33.405 244 18266.91 43.64 52768.27 88888.00 2007-09-01 01:59:33.905 244 18266.81 43.60 52768.28 88888.00 2007-09-01 01:59:34.405 244 18266.86 43.57 52768.28 88888.00 2007-09-01 01:59:34.905 244 18266.85 43.55 52768.25 88888.00 2007-09-01 01:59:35.405 244 18266.80 43.46 52768.36 88888.00 2007-09-01 01:59:35.905 244 18266.72 43.41 52768.20 88888.00 2007-09-01 01:59:36.405 244 18266.73 43.47 52768.22 88888.00 2007-09-01 01:59:36.905 244 18266.78 43.49 52768.25 88888.00 2007-09-01 01:59:37.405 244 18266.73 43.45 52768.19 88888.00 2007-09-01 01:59:37.905 244 18266.66 43.44 52768.14 88888.00 2007-09-01 01:59:38.405 244 18266.65 43.47 52768.12 88888.00 2007-09-01 01:59:38.905 244 18266.61 43.55 52768.16 88888.00 2007-09-01 01:59:39.405 244 18266.64 43.52 52768.37 88888.00 2007-09-01 01:59:39.905 244 18266.67 43.57 52768.32 88888.00 2007-09-01 01:59:40.405 244 18266.62 43.54 52768.28 88888.00 2007-09-01 01:59:40.905 244 18266.54 43.55 52768.27 88888.00 2007-09-01 01:59:41.405 244 18266.63 43.45 52768.32 88888.00 2007-09-01 01:59:41.905 244 18266.64 43.41 52768.30 88888.00 2007-09-01 01:59:42.405 244 18266.70 43.49 52768.28 88888.00 2007-09-01 01:59:42.905 244 18266.74 43.53 52768.25 88888.00 2007-09-01 01:59:43.405 244 18266.72 43.47 52768.15 88888.00 2007-09-01 01:59:43.905 244 18266.59 43.52 52768.04 88888.00 2007-09-01 01:59:44.405 244 18266.65 43.57 52768.06 88888.00 2007-09-01 01:59:44.905 244 18266.59 43.58 52768.10 88888.00 2007-09-01 01:59:45.405 244 18266.79 43.58 52768.20 88888.00 2007-09-01 01:59:45.905 244 18266.72 43.48 52768.25 88888.00 2007-09-01 01:59:46.405 244 18266.55 43.36 52768.21 88888.00 2007-09-01 01:59:46.905 244 18266.48 43.41 52768.16 88888.00 2007-09-01 01:59:47.405 244 18266.51 43.46 52768.28 88888.00 2007-09-01 01:59:47.905 244 18266.48 43.47 52768.21 88888.00 2007-09-01 01:59:48.405 244 18266.26 43.52 52768.15 88888.00 2007-09-01 01:59:48.905 244 18266.31 43.52 52768.17 88888.00 2007-09-01 01:59:49.405 244 18266.35 43.43 52768.20 88888.00 2007-09-01 01:59:49.905 244 18266.36 43.45 52768.26 88888.00 2007-09-01 01:59:50.405 244 18266.31 43.51 52768.25 88888.00 2007-09-01 01:59:50.905 244 18266.40 43.41 52768.32 88888.00 2007-09-01 01:59:51.405 244 18266.40 43.40 52768.40 88888.00 2007-09-01 01:59:51.905 244 18266.37 43.42 52768.33 88888.00 2007-09-01 01:59:52.405 244 18266.30 43.42 52768.25 88888.00 2007-09-01 01:59:52.905 244 18266.26 43.47 52768.17 88888.00 2007-09-01 01:59:53.405 244 18266.33 43.45 52768.26 88888.00 2007-09-01 01:59:53.905 244 18266.32 43.32 52768.20 88888.00 2007-09-01 01:59:54.405 244 18266.14 43.27 52768.20 88888.00 2007-09-01 01:59:54.905 244 18266.03 43.25 52768.21 88888.00 2007-09-01 01:59:55.405 244 18266.17 43.21 52768.27 88888.00 2007-09-01 01:59:55.905 244 18266.00 43.24 52768.19 88888.00 2007-09-01 01:59:56.405 244 18265.97 43.28 52768.29 88888.00 2007-09-01 01:59:56.905 244 18265.93 43.26 52768.47 88888.00 2007-09-01 01:59:57.405 244 18265.90 43.26 52768.43 88888.00 2007-09-01 01:59:57.905 244 18265.91 43.25 52768.40 88888.00 2007-09-01 01:59:58.405 244 18265.91 43.26 52768.39 88888.00 2007-09-01 01:59:58.905 244 18265.91 43.25 52768.41 88888.00 2007-09-01 01:59:59.405 244 18265.87 43.18 52768.47 88888.00 2007-09-01 01:59:59.905 244 18265.78 43.14 52768.41 88888.00 2007-09-01 02:00:00.405 244 18265.87 43.11 52768.42 88888.00 2007-09-01 02:00:00.905 244 18265.88 43.12 52768.36 88888.00 2007-09-01 02:00:01.405 244 18265.77 43.09 52768.33 88888.00 2007-09-01 02:00:01.905 244 18265.80 43.16 52768.27 88888.00 2007-09-01 02:00:02.405 244 18265.82 43.18 52768.24 88888.00 2007-09-01 02:00:02.905 244 18265.90 43.12 52768.30 88888.00 2007-09-01 02:00:03.405 244 18265.93 43.16 52768.33 88888.00 2007-09-01 02:00:03.905 244 18265.91 43.15 52768.36 88888.00 2007-09-01 02:00:04.405 244 18265.87 43.12 52768.43 88888.00 2007-09-01 02:00:04.905 244 18265.82 43.08 52768.44 88888.00 2007-09-01 02:00:05.405 244 18265.72 42.99 52768.44 88888.00 2007-09-01 02:00:05.905 244 18265.83 42.98 52768.41 88888.00 2007-09-01 02:00:06.405 244 18265.83 42.95 52768.36 88888.00 2007-09-01 02:00:06.905 244 18265.78 42.94 52768.41 88888.00 2007-09-01 02:00:07.405 244 18265.66 42.93 52768.47 88888.00 2007-09-01 02:00:07.905 244 18265.66 42.92 52768.56 88888.00 2007-09-01 02:00:07.405 244 18265.74 42.87 52768.55 88888.00 2007-09-01 02:00:08.905 244 18265.81 42.80 52768.53 88888.00 2007-09-01 02:00:09.405 244 18265.69 42.79 52768.47 88888.00 2007-09-01 02:00:09.905 244 18265.71 42.88 52768.39 88888.00 2007-09-01 02:00:10.405 244 18265.74 42.80 52768.38 88888.00 2007-09-01 02:00:10.905 244 18265.63 42.87 52768.53 88888.00 2007-09-01 02:00:11.405 244 18265.61 42.89 52768.50 88888.00 2007-09-01 02:00:11.905 244 18265.65 42.86 52768.47 88888.00 2007-09-01 02:00:12.405 244 18265.60 42.85 52768.36 88888.00 2007-09-01 02:00:12.905 244 18265.71 42.87 52768.31 88888.00 2007-09-01 02:00:13.405 244 18265.70 42.93 52768.36 88888.00 2007-09-01 02:00:13.905 244 18265.65 42.97 52768.36 88888.00 2007-09-01 02:00:14.405 244 18265.64 42.95 52768.41 88888.00 2007-09-01 02:00:14.905 244 18265.54 42.97 52768.37 88888.00 2007-09-01 02:00:15.405 244 18265.59 42.93 52768.38 88888.00 2007-09-01 02:00:15.905 244 18265.60 42.79 52768.42 88888.00 2007-09-01 02:00:16.405 244 18265.66 42.74 52768.38 88888.00 2007-09-01 02:00:16.905 244 18265.63 42.78 52768.36 88888.00 2007-09-01 02:00:17.405 244 18265.56 42.78 52768.51 88888.00 2007-09-01 02:00:17.905 244 18265.56 42.87 52768.60 88888.00 2007-09-01 02:00:18.405 244 18265.70 42.97 52768.60 88888.00 2007-09-01 02:00:18.905 244 18265.57 42.91 52768.61 88888.00 2007-09-01 02:00:19.405 244 18265.50 42.95 52768.51 88888.00 2007-09-01 02:00:19.905 244 18265.54 42.99 52768.44 88888.00 2007-09-01 02:00:20.405 244 18265.52 42.94 52768.61 88888.00 2007-09-01 02:00:20.905 244 18265.52 42.93 52768.71 88888.00 2007-09-01 02:00:21.405 244 18265.53 43.04 52768.60 88888.00 2007-09-01 02:00:21.905 244 18265.54 43.09 52768.47 88888.00 2007-09-01 02:00:22.405 244 18265.43 43.04 52768.51 88888.00 2007-09-01 02:00:22.905 244 18265.32 43.02 52768.60 88888.00 2007-09-01 02:00:23.405 244 18265.27 43.04 52768.59 88888.00 2007-09-01 02:00:23.905 244 18265.38 43.06 52768.56 88888.00 2007-09-01 02:00:24.405 244 18265.39 43.07 52768.53 88888.00 2007-09-01 02:00:24.905 244 18265.32 43.08 52768.57 88888.00 2007-09-01 02:00:25.405 244 18265.41 43.08 52768.56 88888.00 2007-09-01 02:00:25.905 244 18265.41 43.08 52768.51 88888.00 2007-09-01 02:00:26.405 244 18265.28 43.16 52768.52 88888.00 2007-09-01 02:00:26.905 244 18265.37 43.11 52768.68 88888.00 2007-09-01 02:00:27.405 244 18265.46 43.06 52768.71 88888.00 2007-09-01 02:00:27.905 244 18265.37 43.09 52768.68 88888.00 2007-09-01 02:00:28.405 244 18265.41 43.10 52768.74 88888.00 2007-09-01 02:00:28.905 244 18265.46 43.16 52768.70 88888.00 2007-09-01 02:00:29.405 244 18265.57 43.20 52768.76 88888.00 2007-09-01 02:00:29.905 244 18265.44 43.14 52768.85 88888.00 2007-09-01 02:00:30.405 244 18265.38 43.07 52768.83 88888.00 2007-09-01 02:00:30.905 244 18265.35 43.10 52768.82 88888.00 2007-09-01 02:00:31.405 244 18265.28 43.11 52768.77 88888.00 2007-09-01 02:00:31.905 244 18265.27 43.16 52768.72 88888.00 2007-09-01 02:00:32.405 244 18265.22 43.20 52768.78 88888.00 2007-09-01 02:00:32.905 244 18265.34 43.22 52768.75 88888.00 2007-09-01 02:00:33.405 244 18265.24 43.21 52768.68 88888.00 2007-09-01 02:00:33.905 244 18265.24 43.18 52768.63 88888.00 2007-09-01 02:00:34.405 244 18265.35 43.19 52768.67 88888.00 2007-09-01 02:00:34.905 244 18265.31 43.14 52768.80 88888.00 2007-09-01 02:00:35.405 244 18265.29 43.09 52768.75 88888.00 2007-09-01 02:00:35.905 244 18265.33 43.11 52768.62 88888.00 2007-09-01 02:00:36.405 244 18265.36 43.25 52768.57 88888.00 2007-09-01 02:00:36.905 244 18265.49 43.21 52768.65 88888.00 2007-09-01 02:00:37.405 244 18265.43 43.15 52768.76 88888.00 2007-09-01 02:00:37.905 244 18265.48 43.19 52768.76 88888.00 2007-09-01 02:00:38.405 244 18265.47 43.11 52768.79 88888.00 2007-09-01 02:00:38.905 244 18265.36 43.09 52768.70 88888.00 2007-09-01 02:00:39.405 244 18265.24 43.13 52768.68 88888.00 2007-09-01 02:00:39.905 244 18265.22 43.08 52768.76 88888.00 2007-09-01 02:00:40.405 244 18265.22 43.04 52768.82 88888.00 2007-09-01 02:00:40.905 244 18265.24 43.07 52768.93 88888.00 2007-09-01 02:00:41.405 244 18265.25 43.06 52768.82 88888.00 2007-09-01 02:00:41.905 244 18265.26 43.07 52768.65 88888.00 2007-09-01 02:00:42.405 244 18265.25 43.06 52768.72 88888.00 2007-09-01 02:00:42.905 244 18265.16 43.15 52768.67 88888.00 2007-09-01 02:00:43.405 244 18265.25 43.13 52768.63 88888.00 2007-09-01 02:00:43.905 244 18265.28 43.08 52768.62 88888.00 2007-09-01 02:00:44.405 244 18265.32 43.14 52768.56 88888.00 2007-09-01 02:00:44.905 244 18265.32 43.11 52768.75 88888.00 2007-09-01 02:00:45.405 244 18265.31 43.01 52768.64 88888.00 2007-09-01 02:00:45.905 244 18265.31 43.03 52768.67 88888.00 2007-09-01 02:00:46.405 244 18265.18 43.03 52768.63 88888.00 2007-09-01 02:00:46.905 244 18265.25 42.93 52768.67 88888.00 2007-09-01 02:00:47.405 244 18265.23 42.91 52768.63 88888.00 2007-09-01 02:00:47.905 244 18265.18 42.93 52768.74 88888.00 2007-09-01 02:00:48.405 244 18265.13 42.88 52768.79 88888.00 2007-09-01 02:00:48.905 244 18265.07 42.90 52768.76 88888.00 2007-09-01 02:00:49.405 244 18265.15 42.98 52768.78 88888.00 2007-09-01 02:00:49.905 244 18265.20 43.00 52768.76 88888.00 2007-09-01 02:00:50.405 244 18265.20 42.94 52768.71 88888.00 2007-09-01 02:00:50.905 244 18265.13 42.92 52768.77 88888.00 2007-09-01 02:00:51.405 244 18265.13 42.92 52768.80 88888.00 2007-09-01 02:00:51.905 244 18265.17 42.89 52768.77 88888.00 2007-09-01 02:00:52.405 244 18265.16 42.77 52768.84 88888.00 2007-09-01 02:00:52.905 244 18265.20 42.73 52768.80 88888.00 2007-09-01 02:00:53.405 244 18265.26 42.72 52768.80 88888.00 2007-09-01 02:00:53.905 244 18265.27 42.76 52768.87 88888.00 2007-09-01 02:00:54.405 244 18265.21 42.73 52768.91 88888.00 2007-09-01 02:00:54.905 244 18265.23 42.76 52768.93 88888.00 2007-09-01 02:00:55.405 244 18265.25 42.81 52768.91 88888.00 2007-09-01 02:00:55.905 244 18265.35 42.86 52768.98 88888.00 2007-09-01 02:00:56.405 244 18265.29 42.84 52768.96 88888.00 2007-09-01 02:00:56.905 244 18265.02 42.85 52768.79 88888.00 2007-09-01 02:00:57.405 244 18265.26 42.76 52768.83 88888.00 2007-09-01 02:00:57.905 244 18265.33 42.79 52769.01 88888.00 2007-09-01 02:00:58.405 244 18265.26 42.75 52769.09 88888.00 2007-09-01 02:00:58.905 244 18265.26 42.73 52769.10 88888.00 2007-09-01 02:00:59.405 244 18265.20 42.75 52769.05 88888.00 2007-09-01 02:00:59.905 244 18265.03 42.74 52768.94 88888.00 2007-09-01 02:01:00.405 244 18265.23 42.77 52769.01 88888.00 2007-09-01 02:01:00.905 244 18265.25 42.85 52769.03 88888.00 2007-09-01 02:01:01.405 244 18265.28 42.82 52769.06 88888.00 2007-09-01 02:01:01.905 244 18265.31 42.84 52769.08 88888.00 2007-09-01 02:01:02.405 244 18265.20 42.85 52769.07 88888.00 2007-09-01 02:01:02.905 244 18265.22 42.82 52769.13 88888.00 2007-09-01 02:01:03.405 244 18265.18 42.85 52769.15 88888.00 2007-09-01 02:01:03.905 244 18265.10 42.80 52769.09 88888.00 2007-09-01 02:01:04.405 244 18265.21 42.73 52768.98 88888.00 2007-09-01 02:01:04.905 244 18265.17 42.78 52769.08 88888.00 2007-09-01 02:01:05.405 244 18265.26 42.81 52769.14 88888.00 2007-09-01 02:01:05.905 244 18265.32 42.76 52769.19 88888.00 2007-09-01 02:01:06.405 244 18265.27 42.77 52769.13 88888.00 2007-09-01 02:01:06.905 244 18265.24 42.69 52769.15 88888.00 2007-09-01 02:01:07.405 244 18265.14 42.71 52769.03 88888.00 2007-09-01 02:01:07.905 244 18265.01 42.76 52769.09 88888.00 2007-09-01 02:01:08.405 244 18265.06 42.76 52769.06 88888.00 2007-09-01 02:01:08.905 244 18265.10 42.75 52768.79 88888.00 2007-09-01 02:01:09.405 244 18265.17 42.69 52768.77 88888.00 2007-09-01 02:01:09.905 244 18265.11 42.68 52768.83 88888.00 2007-09-01 02:01:10.405 244 18265.13 42.68 52768.78 88888.00 2007-09-01 02:01:10.905 244 18265.16 42.68 52768.84 88888.00 2007-09-01 02:01:11.405 244 18265.16 42.70 52768.88 88888.00 2007-09-01 02:01:11.905 244 18265.09 42.76 52768.88 88888.00 2007-09-01 02:01:12.405 244 18265.09 42.80 52768.91 88888.00 2007-09-01 02:01:12.905 244 18265.04 42.75 52768.95 88888.00 2007-09-01 02:01:13.405 244 18265.07 42.67 52768.88 88888.00 2007-09-01 02:01:13.905 244 18265.04 42.60 52768.88 88888.00 2007-09-01 02:01:14.405 244 18265.03 42.59 52768.88 88888.00 2007-09-01 02:01:14.905 244 18265.00 42.62 52768.85 88888.00 2007-09-01 02:01:15.405 244 18265.04 42.69 52768.90 88888.00 2007-09-01 02:01:15.905 244 18265.14 42.68 52768.82 88888.00 2007-09-01 02:01:16.405 244 18265.11 42.70 52768.77 88888.00 2007-09-01 02:01:16.905 244 18265.05 42.63 52768.82 88888.00 2007-09-01 02:01:17.405 244 18265.11 42.61 52768.82 88888.00 2007-09-01 02:01:17.905 244 18265.00 42.61 52768.94 88888.00 2007-09-01 02:01:18.405 244 18264.94 42.62 52769.13 88888.00 2007-09-01 02:01:18.905 244 18264.82 42.59 52769.13 88888.00 2007-09-01 02:01:19.405 244 18264.91 42.52 52769.20 88888.00 2007-09-01 02:01:19.905 244 18264.94 42.51 52769.09 88888.00 2007-09-01 02:01:20.405 244 18265.01 42.52 52769.12 88888.00 2007-09-01 02:01:20.905 244 18265.16 42.47 52768.99 88888.00 2007-09-01 02:01:21.405 244 18265.10 42.47 52768.91 88888.00 2007-09-01 02:01:21.905 244 18265.10 42.46 52768.94 88888.00 2007-09-01 02:01:22.405 244 18265.02 42.49 52768.87 88888.00 2007-09-01 02:01:22.905 244 18264.90 42.48 52768.93 88888.00 2007-09-01 02:01:23.405 244 18264.92 42.45 52768.80 88888.00 2007-09-01 02:01:23.905 244 18264.99 42.40 52768.80 88888.00 2007-09-01 02:01:24.405 244 18265.01 42.37 52768.74 88888.00 2007-09-01 02:01:24.905 244 18265.07 42.34 52768.73 88888.00 2007-09-01 02:01:25.405 244 18265.05 42.35 52768.76 88888.00 2007-09-01 02:01:25.905 244 18265.01 42.42 52768.84 88888.00 2007-09-01 02:01:26.405 244 18264.95 42.39 52768.90 88888.00 2007-09-01 02:01:26.905 244 18264.95 42.31 52768.80 88888.00 2007-09-01 02:01:27.405 244 18264.95 42.29 52768.87 88888.00 2007-09-01 02:01:27.905 244 18264.98 42.32 52768.80 88888.00 2007-09-01 02:01:28.405 244 18264.91 42.26 52768.82 88888.00 2007-09-01 02:01:28.905 244 18265.07 42.21 52768.82 88888.00 2007-09-01 02:01:29.405 244 18265.03 42.11 52768.76 88888.00 2007-09-01 02:01:29.905 244 18265.02 42.08 52768.73 88888.00 2007-09-01 02:01:30.405 244 18264.99 42.08 52768.77 88888.00 2007-09-01 02:01:30.905 244 18265.01 42.11 52768.84 88888.00 2007-09-01 02:01:31.405 244 18264.93 42.12 52768.80 88888.00 2007-09-01 02:01:31.905 244 18264.94 42.16 52768.82 88888.00 2007-09-01 02:01:32.405 244 18264.94 42.06 52768.73 88888.00 2007-09-01 02:01:32.905 244 18264.90 41.92 52768.84 88888.00 2007-09-01 02:01:33.405 244 18264.90 41.95 52768.76 88888.00 2007-09-01 02:01:33.905 244 18264.99 42.05 52768.70 88888.00 2007-09-01 02:01:34.405 244 18265.11 42.06 52768.72 88888.00 2007-09-01 02:01:34.905 244 18265.05 42.09 52768.66 88888.00 2007-09-01 02:01:35.405 244 18265.05 42.02 52768.68 88888.00 2007-09-01 02:01:35.905 244 18265.04 41.99 52768.83 88888.00 2007-09-01 02:01:36.405 244 18264.96 42.05 52768.89 88888.00 2007-09-01 02:01:36.905 244 18264.83 42.00 52768.86 88888.00 2007-09-01 02:01:37.405 244 18264.82 42.00 52768.94 88888.00 2007-09-01 02:01:37.905 244 18264.87 41.95 52768.77 88888.00 2007-09-01 02:01:38.405 244 18264.82 42.00 52768.85 88888.00 2007-09-01 02:01:38.905 244 18264.77 42.00 52768.98 88888.00 2007-09-01 02:01:39.405 244 18264.66 42.01 52768.97 88888.00 2007-09-01 02:01:39.905 244 18264.69 42.04 52769.03 88888.00 2007-09-01 02:01:40.405 244 18264.80 42.06 52768.94 88888.00 2007-09-01 02:01:40.905 244 18264.77 42.09 52768.96 88888.00 2007-09-01 02:01:41.405 244 18264.69 42.04 52769.07 88888.00 2007-09-01 02:01:41.905 244 18264.68 42.07 52769.14 88888.00 2007-09-01 02:01:42.405 244 18264.69 42.20 52769.25 88888.00 2007-09-01 02:01:42.905 244 18264.70 42.15 52769.17 88888.00 2007-09-01 02:01:43.405 244 18264.72 42.09 52769.08 88888.00 2007-09-01 02:01:43.905 244 18264.55 42.05 52769.13 88888.00 2007-09-01 02:01:44.405 244 18264.49 42.02 52769.07 88888.00 2007-09-01 02:01:44.905 244 18264.74 41.98 52769.08 88888.00 2007-09-01 02:01:45.405 244 18264.82 42.04 52769.11 88888.00 2007-09-01 02:01:45.905 244 18264.85 42.00 52769.12 88888.00 2007-09-01 02:01:46.405 244 18264.82 42.04 52769.14 88888.00 2007-09-01 02:01:46.905 244 18264.73 42.03 52769.21 88888.00 2007-09-01 02:01:47.405 244 18264.62 42.01 52769.14 88888.00 2007-09-01 02:01:47.905 244 18264.62 41.95 52769.02 88888.00 2007-09-01 02:01:48.405 244 18264.76 42.08 52769.07 88888.00 2007-09-01 02:01:48.905 244 18264.71 42.12 52768.96 88888.00 2007-09-01 02:01:49.405 244 18264.62 42.06 52768.93 88888.00 2007-09-01 02:01:49.905 244 18264.69 42.02 52768.96 88888.00 2007-09-01 02:01:50.405 244 18264.69 42.01 52768.93 88888.00 2007-09-01 02:01:50.905 244 18264.66 41.98 52769.03 88888.00 2007-09-01 02:01:51.405 244 18264.60 42.02 52768.98 88888.00 2007-09-01 02:01:51.905 244 18264.53 42.00 52768.99 88888.00 2007-09-01 02:01:52.405 244 18264.45 42.02 52769.06 88888.00 2007-09-01 02:01:52.905 244 18264.44 42.01 52768.90 88888.00 2007-09-01 02:01:53.405 244 18264.38 41.89 52768.83 88888.00 2007-09-01 02:01:53.905 244 18264.34 41.82 52768.93 88888.00 2007-09-01 02:01:54.405 244 18264.50 41.87 52768.83 88888.00 2007-09-01 02:01:54.905 244 18264.45 41.95 52768.80 88888.00 2007-09-01 02:01:55.405 244 18264.45 42.01 52768.94 88888.00 2007-09-01 02:01:55.905 244 18264.63 42.00 52769.00 88888.00 2007-09-01 02:01:56.405 244 18264.68 42.02 52769.00 88888.00 2007-09-01 02:01:56.905 244 18264.79 41.96 52769.07 88888.00 2007-09-01 02:01:57.405 244 18264.74 41.91 52769.08 88888.00 2007-09-01 02:01:57.905 244 18264.77 41.88 52769.10 88888.00 2007-09-01 02:01:58.405 244 18264.74 41.82 52769.12 88888.00 2007-09-01 02:01:58.905 244 18264.63 41.85 52769.18 88888.00 2007-09-01 02:01:59.405 244 18264.44 41.90 52769.11 88888.00 2007-09-01 02:01:59.905 244 18264.65 41.91 52769.09 88888.00 2007-09-01 02:02:00.405 244 18264.71 41.87 52769.17 88888.00 2007-09-01 02:02:00.905 244 18264.71 41.79 52769.15 88888.00 2007-09-01 02:02:01.405 244 18264.58 41.80 52769.17 88888.00 2007-09-01 02:02:01.905 244 18264.52 41.81 52769.13 88888.00 2007-09-01 02:02:02.405 244 18264.59 41.87 52769.13 88888.00 2007-09-01 02:02:02.905 244 18264.69 41.89 52769.11 88888.00 2007-09-01 02:02:03.405 244 18264.49 41.88 52769.01 88888.00 2007-09-01 02:02:03.905 244 18264.46 41.86 52769.12 88888.00 2007-09-01 02:02:04.405 244 18264.48 41.87 52769.11 88888.00 2007-09-01 02:02:04.905 244 18264.47 41.79 52769.07 88888.00 2007-09-01 02:02:05.405 244 18264.56 41.80 52768.95 88888.00 2007-09-01 02:02:05.905 244 18264.62 41.77 52768.98 88888.00 2007-09-01 02:02:06.405 244 18264.49 41.73 52769.11 88888.00 2007-09-01 02:02:06.905 244 18264.52 41.78 52769.20 88888.00 2007-09-01 02:02:07.405 244 18264.53 41.84 52769.21 88888.00 2007-09-01 02:02:07.905 244 18264.63 41.84 52769.22 88888.00 2007-09-01 02:02:08.405 244 18264.72 41.84 52769.21 88888.00 2007-09-01 02:02:08.905 244 18264.53 41.80 52769.23 88888.00 2007-09-01 02:02:09.405 244 18264.22 41.73 52769.10 88888.00 2007-09-01 02:02:09.905 244 18264.27 41.76 52769.11 88888.00 2007-09-01 02:02:10.405 244 18264.56 41.79 52769.23 88888.00 2007-09-01 02:02:10.905 244 18264.73 41.79 52769.23 88888.00 2007-09-01 02:02:11.405 244 18264.76 41.72 52769.26 88888.00 2007-09-01 02:02:11.905 244 18264.70 41.64 52769.43 88888.00 2007-09-01 02:02:12.405 244 18264.57 41.69 52769.44 88888.00 2007-09-01 02:02:12.905 244 18264.72 41.62 52769.35 88888.00 2007-09-01 02:02:13.405 244 18264.73 41.55 52769.41 88888.00 2007-09-01 02:02:13.905 244 18264.60 41.61 52769.36 88888.00 2007-09-01 02:02:14.405 244 18264.63 41.65 52769.36 88888.00 2007-09-01 02:02:14.905 244 18264.58 41.68 52769.23 88888.00 2007-09-01 02:02:15.405 244 18264.45 41.67 52769.25 88888.00 2007-09-01 02:02:15.905 244 18264.44 41.72 52769.20 88888.00 2007-09-01 02:02:16.405 244 18264.53 41.67 52769.17 88888.00 2007-09-01 02:02:16.905 244 18264.55 41.69 52769.18 88888.00 2007-09-01 02:02:17.405 244 18264.50 41.71 52769.21 88888.00 2007-09-01 02:02:17.905 244 18264.63 41.62 52769.22 88888.00 2007-09-01 02:02:18.405 244 18264.63 41.60 52769.23 88888.00 2007-09-01 02:02:18.905 244 18264.61 41.66 52769.21 88888.00 2007-09-01 02:02:19.405 244 18264.63 41.65 52769.29 88888.00 2007-09-01 02:02:19.905 244 18264.57 41.64 52769.26 88888.00 2007-09-01 02:02:20.405 244 18264.55 41.61 52769.20 88888.00 2007-09-01 02:02:20.905 244 18264.50 41.49 52769.08 88888.00 2007-09-01 02:02:21.405 244 18264.59 41.44 52769.17 88888.00 2007-09-01 02:02:21.905 244 18264.53 41.43 52769.15 88888.00 2007-09-01 02:02:22.405 244 18264.55 41.31 52769.08 88888.00 2007-09-01 02:02:22.905 244 18264.68 41.35 52768.98 88888.00 2007-09-01 02:02:23.405 244 18264.67 41.42 52769.09 88888.00 2007-09-01 02:02:23.905 244 18264.65 41.47 52769.07 88888.00 2007-09-01 02:02:24.405 244 18264.56 41.47 52769.17 88888.00 2007-09-01 02:02:24.905 244 18264.42 41.49 52769.14 88888.00 2007-09-01 02:02:25.405 244 18264.55 41.54 52769.07 88888.00 2007-09-01 02:02:25.905 244 18264.51 41.57 52769.06 88888.00 2007-09-01 02:02:26.405 244 18264.42 41.60 52769.08 88888.00 2007-09-01 02:02:26.905 244 18264.42 41.60 52769.12 88888.00 2007-09-01 02:02:27.405 244 18264.39 41.59 52769.21 88888.00 2007-09-01 02:02:27.905 244 18264.40 41.55 52769.28 88888.00 2007-09-01 02:02:28.405 244 18264.46 41.53 52769.26 88888.00 2007-09-01 02:02:28.905 244 18264.57 41.45 52769.32 88888.00 2007-09-01 02:02:29.405 244 18264.56 41.48 52769.31 88888.00 2007-09-01 02:02:29.905 244 18264.52 41.48 52769.24 88888.00 2007-09-01 02:02:30.405 244 18264.47 41.49 52769.30 88888.00 2007-09-01 02:02:30.905 244 18264.38 41.49 52769.18 88888.00 2007-09-01 02:02:31.405 244 18264.31 41.49 52769.08 88888.00 2007-09-01 02:02:31.905 244 18264.42 41.48 52769.15 88888.00 2007-09-01 02:02:32.405 244 18264.31 41.44 52769.26 88888.00 2007-09-01 02:02:32.905 244 18264.30 41.43 52769.32 88888.00 2007-09-01 02:02:33.405 244 18264.47 41.45 52769.32 88888.00 2007-09-01 02:02:33.905 244 18264.36 41.49 52769.32 88888.00 2007-09-01 02:02:34.405 244 18264.30 41.57 52769.31 88888.00 2007-09-01 02:02:34.905 244 18264.22 41.61 52769.31 88888.00 2007-09-01 02:02:35.405 244 18264.31 41.57 52769.32 88888.00 2007-09-01 02:02:35.905 244 18264.40 41.56 52769.19 88888.00 2007-09-01 02:02:36.405 244 18264.60 41.53 52769.15 88888.00 2007-09-01 02:02:36.905 244 18264.51 41.53 52769.22 88888.00 2007-09-01 02:02:37.405 244 18264.36 41.47 52769.36 88888.00 2007-09-01 02:02:37.905 244 18264.38 41.44 52769.33 88888.00 2007-09-01 02:02:38.405 244 18264.39 41.52 52769.32 88888.00 2007-09-01 02:02:38.905 244 18264.41 41.58 52769.36 88888.00 2007-09-01 02:02:39.405 244 18264.35 41.57 52769.41 88888.00 2007-09-01 02:02:39.905 244 18264.31 41.49 52769.33 88888.00 2007-09-01 02:02:40.405 244 18264.28 41.44 52769.25 88888.00 2007-09-01 02:02:40.905 244 18264.20 41.54 52769.25 88888.00 2007-09-01 02:02:41.405 244 18264.18 41.61 52769.33 88888.00 2007-09-01 02:02:41.905 244 18264.28 41.56 52769.41 88888.00 2007-09-01 02:02:42.405 244 18264.31 41.52 52769.48 88888.00 2007-09-01 02:02:42.905 244 18264.30 41.54 52769.46 88888.00 2007-09-01 02:02:43.405 244 18264.25 41.57 52769.42 88888.00 2007-09-01 02:02:43.905 244 18264.08 41.48 52769.37 88888.00 2007-09-01 02:02:44.405 244 18264.03 41.53 52769.34 88888.00 2007-09-01 02:02:44.905 244 18264.18 41.61 52769.28 88888.00 2007-09-01 02:02:45.405 244 18264.05 41.62 52769.23 88888.00 2007-09-01 02:02:45.905 244 18264.04 41.64 52769.25 88888.00 2007-09-01 02:02:46.405 244 18264.01 41.60 52769.25 88888.00 2007-09-01 02:02:46.905 244 18264.03 41.67 52769.36 88888.00 2007-09-01 02:02:47.405 244 18264.05 41.62 52769.37 88888.00 2007-09-01 02:02:47.905 244 18264.18 41.60 52769.25 88888.00 2007-09-01 02:02:48.405 244 18264.24 41.62 52769.26 88888.00 2007-09-01 02:02:48.905 244 18264.34 41.62 52769.28 88888.00 2007-09-01 02:02:49.405 244 18264.33 41.67 52769.49 88888.00 2007-09-01 02:02:49.905 244 18264.16 41.70 52769.46 88888.00 2007-09-01 02:02:50.405 244 18264.05 41.71 52769.38 88888.00 2007-09-01 02:02:50.905 244 18264.09 41.65 52769.44 88888.00 2007-09-01 02:02:51.405 244 18264.11 41.69 52769.47 88888.00 2007-09-01 02:02:51.905 244 18264.11 41.70 52769.53 88888.00 2007-09-01 02:02:52.405 244 18264.11 41.68 52769.54 88888.00 2007-09-01 02:02:52.905 244 18264.11 41.61 52769.65 88888.00 2007-09-01 02:02:53.405 244 18264.11 41.68 52769.63 88888.00 2007-09-01 02:02:53.905 244 18264.11 41.67 52769.57 88888.00 2007-09-01 02:02:54.405 244 18264.11 41.62 52769.64 88888.00 2007-09-01 02:02:54.905 244 18264.11 41.65 52769.65 88888.00 2007-09-01 02:02:55.405 244 18264.11 41.59 52769.55 88888.00 2007-09-01 02:02:55.905 244 18264.11 41.56 52769.48 88888.00 2007-09-01 02:02:56.405 244 18264.11 41.58 52769.53 88888.00 2007-09-01 02:02:56.905 244 18264.11 41.65 52769.65 88888.00 2007-09-01 02:02:57.405 244 18264.11 41.63 52769.65 88888.00 2007-09-01 02:02:57.905 244 18264.11 41.56 52769.58 88888.00 2007-09-01 02:02:58.405 244 18264.11 41.53 52769.48 88888.00 2007-09-01 02:02:58.905 244 18263.93 41.52 52769.47 88888.00 2007-09-01 02:02:59.405 244 18263.80 41.53 52769.41 88888.00 2007-09-01 02:02:59.905 244 18264.05 41.55 52769.32 88888.00 2007-09-01 02:03:00.405 244 18264.09 41.51 52769.35 88888.00 2007-09-01 02:03:00.905 244 18264.07 41.51 52769.51 88888.00 2007-09-01 02:03:01.405 244 18264.07 41.53 52769.64 88888.00 2007-09-01 02:03:01.905 244 18263.97 41.61 52769.60 88888.00 2007-09-01 02:03:02.405 244 18263.94 41.61 52769.51 88888.00 2007-09-01 02:03:02.905 244 18263.81 41.52 52769.55 88888.00 2007-09-01 02:03:03.405 244 18263.83 41.48 52769.49 88888.00 2007-09-01 02:03:03.905 244 18263.97 41.52 52769.58 88888.00 2007-09-01 02:03:04.405 244 18264.06 41.49 52769.47 88888.00 2007-09-01 02:03:04.905 244 18264.06 41.51 52769.48 88888.00 2007-09-01 02:03:05.405 244 18264.08 41.47 52769.56 88888.00 2007-09-01 02:03:05.905 244 18263.98 41.51 52769.56 88888.00 2007-09-01 02:03:06.405 244 18264.02 41.55 52769.40 88888.00 2007-09-01 02:03:06.905 244 18263.79 41.61 52769.40 88888.00 2007-09-01 02:03:07.405 244 18264.07 41.61 52769.52 88888.00 2007-09-01 02:03:07.905 244 18264.26 41.61 52769.68 88888.00 2007-09-01 02:03:08.405 244 18264.33 41.54 52769.59 88888.00 2007-09-01 02:03:08.905 244 18264.29 41.47 52769.58 88888.00 2007-09-01 02:03:09.405 244 18264.31 41.44 52769.65 88888.00 2007-09-01 02:03:09.905 244 18264.37 41.49 52769.59 88888.00 2007-09-01 02:03:10.405 244 18264.25 41.54 52769.61 88888.00 2007-09-01 02:03:10.905 244 18264.24 41.45 52769.65 88888.00 2007-09-01 02:03:11.405 244 18264.24 41.47 52769.65 88888.00 2007-09-01 02:03:11.905 244 18264.28 41.51 52769.63 88888.00 2007-09-01 02:03:12.405 244 18264.29 41.44 52769.63 88888.00 2007-09-01 02:03:12.905 244 18264.28 41.47 52769.61 88888.00 2007-09-01 02:03:13.405 244 18264.19 41.51 52769.60 88888.00 2007-09-01 02:03:13.905 244 18264.13 41.58 52769.63 88888.00 2007-09-01 02:03:14.405 244 18264.19 41.55 52769.58 88888.00 2007-09-01 02:03:14.905 244 18264.25 41.49 52769.70 88888.00 2007-09-01 02:03:15.405 244 18264.27 41.42 52769.75 88888.00 2007-09-01 02:03:15.905 244 18264.37 41.41 52769.67 88888.00 2007-09-01 02:03:16.405 244 18264.29 41.46 52769.60 88888.00 2007-09-01 02:03:16.905 244 18264.15 41.44 52769.64 88888.00 2007-09-01 02:03:17.405 244 18264.15 41.54 52769.69 88888.00 2007-09-01 02:03:17.905 244 18264.25 41.52 52769.64 88888.00 2007-09-01 02:03:18.405 244 18264.22 41.51 52769.59 88888.00 2007-09-01 02:03:18.905 244 18264.22 41.52 52769.54 88888.00 2007-09-01 02:03:19.405 244 18264.23 41.47 52769.55 88888.00 2007-09-01 02:03:19.905 244 18264.17 41.39 52769.56 88888.00 2007-09-01 02:03:20.405 244 18264.12 41.44 52769.56 88888.00 2007-09-01 02:03:20.905 244 18264.11 41.39 52769.58 88888.00 2007-09-01 02:03:21.405 244 18264.11 41.41 52769.65 88888.00 2007-09-01 02:03:21.905 244 18264.19 41.46 52769.67 88888.00 2007-09-01 02:03:22.405 244 18264.24 41.39 52769.69 88888.00 2007-09-01 02:03:22.905 244 18264.17 41.39 52769.61 88888.00 2007-09-01 02:03:23.405 244 18264.13 41.37 52769.67 88888.00 2007-09-01 02:03:23.905 244 18264.15 41.45 52769.71 88888.00 2007-09-01 02:03:24.405 244 18264.29 41.44 52769.61 88888.00 2007-09-01 02:03:24.905 244 18264.37 41.32 52769.67 88888.00 2007-09-01 02:03:25.405 244 18264.36 41.29 52769.69 88888.00 2007-09-01 02:03:25.905 244 18264.29 41.34 52769.78 88888.00 2007-09-01 02:03:26.405 244 18264.17 41.34 52769.81 88888.00 2007-09-01 02:03:26.905 244 18264.18 41.36 52769.78 88888.00 2007-09-01 02:03:27.405 244 18264.27 41.36 52769.84 88888.00 2007-09-01 02:03:27.905 244 18264.31 41.37 52769.86 88888.00 2007-09-01 02:03:28.405 244 18264.37 41.34 52769.84 88888.00 2007-09-01 02:03:28.905 244 18264.28 41.29 52769.87 88888.00 2007-09-01 02:03:29.405 244 18264.24 41.36 52769.82 88888.00 2007-09-01 02:03:29.905 244 18264.20 41.46 52769.80 88888.00 2007-09-01 02:03:30.405 244 18264.03 41.39 52769.79 88888.00 2007-09-01 02:03:30.905 244 18263.75 41.34 52769.79 88888.00 2007-09-01 02:03:31.405 244 18263.75 41.33 52769.82 88888.00 2007-09-01 02:03:31.905 244 18263.96 41.34 52769.76 88888.00 2007-09-01 02:03:32.405 244 18263.97 41.36 52769.61 88888.00 2007-09-01 02:03:32.905 244 18264.00 41.43 52769.72 88888.00 2007-09-01 02:03:33.405 244 18264.04 41.44 52769.78 88888.00 2007-09-01 02:03:33.905 244 18264.11 41.41 52769.82 88888.00 2007-09-01 02:03:34.405 244 18264.08 41.31 52769.87 88888.00 2007-09-01 02:03:34.905 244 18264.19 41.26 52769.82 88888.00 2007-09-01 02:03:35.405 244 18264.16 41.30 52769.79 88888.00 2007-09-01 02:03:35.905 244 18264.15 41.31 52769.91 88888.00 2007-09-01 02:03:36.405 244 18264.11 41.30 52769.98 88888.00 2007-09-01 02:03:36.905 244 18264.03 41.32 52770.02 88888.00 2007-09-01 02:03:37.405 244 18264.00 41.31 52770.05 88888.00 2007-09-01 02:03:37.905 244 18264.15 41.34 52770.00 88888.00 2007-09-01 02:03:38.405 244 18264.17 41.34 52769.89 88888.00 2007-09-01 02:03:38.905 244 18264.12 41.32 52769.90 88888.00 2007-09-01 02:03:39.405 244 18264.11 41.36 52769.87 88888.00 2007-09-01 02:03:39.905 244 18264.09 41.29 52769.75 88888.00 2007-09-01 02:03:40.405 244 18264.02 41.29 52769.81 88888.00 2007-09-01 02:03:40.905 244 18264.11 41.29 52769.82 88888.00 2007-09-01 02:03:41.405 244 18264.02 41.29 52769.87 88888.00 2007-09-01 02:03:41.905 244 18264.05 41.36 52769.95 88888.00 2007-09-01 02:03:42.405 244 18264.12 41.36 52769.90 88888.00 2007-09-01 02:03:42.905 244 18264.27 41.45 52769.76 88888.00 2007-09-01 02:03:43.405 244 18264.25 41.44 52769.90 88888.00 2007-09-01 02:03:43.905 244 18264.17 41.39 52769.98 88888.00 2007-09-01 02:03:44.405 244 18264.12 41.27 52769.87 88888.00 2007-09-01 02:03:44.905 244 18264.11 41.16 52769.79 88888.00 2007-09-01 02:03:45.405 244 18264.11 41.19 52769.84 88888.00 2007-09-01 02:03:45.905 244 18264.07 41.32 52770.01 88888.00 2007-09-01 02:03:46.405 244 18264.05 41.42 52770.03 88888.00 2007-09-01 02:03:46.905 244 18264.11 41.49 52769.86 88888.00 2007-09-01 02:03:47.405 244 18264.11 41.41 52769.73 88888.00 2007-09-01 02:03:47.905 244 18264.13 41.37 52769.81 88888.00 2007-09-01 02:03:48.405 244 18264.09 41.38 52769.86 88888.00 2007-09-01 02:03:48.905 244 18264.09 41.31 52769.84 88888.00 2007-09-01 02:03:49.405 244 18264.04 41.31 52769.76 88888.00 2007-09-01 02:03:49.905 244 18263.96 41.30 52769.82 88888.00 2007-09-01 02:03:50.405 244 18263.79 41.33 52769.95 88888.00 2007-09-01 02:03:50.905 244 18263.87 41.23 52770.02 88888.00 2007-09-01 02:03:51.405 244 18264.04 41.14 52769.99 88888.00 2007-09-01 02:03:51.905 244 18264.11 41.14 52769.95 88888.00 2007-09-01 02:03:52.405 244 18264.11 41.07 52769.95 88888.00 2007-09-01 02:03:52.905 244 18264.07 41.06 52769.90 88888.00 2007-09-01 02:03:53.405 244 18264.06 41.03 52769.87 88888.00 2007-09-01 02:03:53.905 244 18264.11 41.01 52769.80 88888.00 2007-09-01 02:03:54.405 244 18264.03 41.08 52769.95 88888.00 2007-09-01 02:03:54.905 244 18264.02 41.15 52769.80 88888.00 2007-09-01 02:03:55.405 244 18264.03 41.16 52769.80 88888.00 2007-09-01 02:03:55.905 244 18264.06 41.14 52769.79 88888.00 2007-09-01 02:03:56.405 244 18264.04 41.08 52769.80 88888.00 2007-09-01 02:03:56.905 244 18264.02 41.11 52769.82 88888.00 2007-09-01 02:03:57.405 244 18264.09 41.15 52769.88 88888.00 2007-09-01 02:03:57.905 244 18264.11 41.09 52769.88 88888.00 2007-09-01 02:03:58.405 244 18264.06 41.03 52769.83 88888.00 2007-09-01 02:03:58.905 244 18264.01 41.08 52769.83 88888.00 2007-09-01 02:03:59.405 244 18264.01 41.00 52769.82 88888.00 2007-09-01 02:03:59.905 244 18264.07 41.02 52769.76 88888.00 2007-09-01 02:04:00.405 244 18264.12 41.04 52769.83 88888.00 2007-09-01 02:04:00.905 244 18264.11 41.04 52769.75 88888.00 2007-09-01 02:04:01.405 244 18264.11 41.04 52769.65 88888.00 2007-09-01 02:04:01.905 244 18264.01 41.09 52769.75 88888.00 2007-09-01 02:04:02.405 244 18263.79 41.15 52769.70 88888.00 2007-09-01 02:04:02.905 244 18263.86 41.15 52769.68 88888.00 2007-09-01 02:04:03.405 244 18263.85 41.08 52769.63 88888.00 2007-09-01 02:04:03.905 244 18263.91 41.00 52769.69 88888.00 2007-09-01 02:04:04.405 244 18263.89 41.00 52769.70 88888.00 2007-09-01 02:04:04.905 244 18263.93 40.98 52769.69 88888.00 2007-09-01 02:04:05.405 244 18263.93 41.02 52769.67 88888.00 2007-09-01 02:04:05.905 244 18264.07 41.05 52769.66 88888.00 2007-09-01 02:04:06.405 244 18264.11 41.11 52769.68 88888.00 2007-09-01 02:04:06.905 244 18264.11 41.20 52769.67 88888.00 2007-09-01 02:04:07.405 244 18264.11 41.21 52769.69 88888.00 2007-09-01 02:04:07.905 244 18264.09 41.15 52769.70 88888.00 2007-09-01 02:04:08.405 244 18264.02 41.19 52769.70 88888.00 2007-09-01 02:04:08.905 244 18263.91 41.23 52769.70 88888.00 2007-09-01 02:04:09.405 244 18263.86 41.23 52769.81 88888.00 2007-09-01 02:04:09.905 244 18264.02 41.19 52769.78 88888.00 2007-09-01 02:04:10.405 244 18263.98 41.22 52769.79 88888.00 2007-09-01 02:04:10.905 244 18263.93 41.22 52769.84 88888.00 2007-09-01 02:04:11.405 244 18263.87 41.16 52769.80 88888.00 2007-09-01 02:04:11.905 244 18264.03 41.15 52769.87 88888.00 2007-09-01 02:04:12.405 244 18264.08 41.20 52769.98 88888.00 2007-09-01 02:04:12.905 244 18264.04 41.15 52770.02 88888.00 2007-09-01 02:04:13.405 244 18264.03 41.05 52770.05 88888.00 2007-09-01 02:04:13.905 244 18264.06 41.11 52769.98 88888.00 2007-09-01 02:04:14.405 244 18264.07 41.13 52769.91 88888.00 2007-09-01 02:04:14.905 244 18264.01 41.10 52769.91 88888.00 2007-09-01 02:04:15.405 244 18263.94 41.20 52769.93 88888.00 2007-09-01 02:04:15.905 244 18263.91 41.14 52769.90 88888.00 2007-09-01 02:04:16.405 244 18263.83 41.15 52769.88 88888.00 2007-09-01 02:04:16.905 244 18263.85 41.13 52769.82 88888.00 2007-09-01 02:04:17.405 244 18263.92 41.14 52769.69 88888.00 2007-09-01 02:04:17.905 244 18263.89 41.13 52769.65 88888.00 2007-09-01 02:04:18.405 244 18263.80 41.24 52769.73 88888.00 2007-09-01 02:04:18.905 244 18263.73 41.26 52769.79 88888.00 2007-09-01 02:04:19.405 244 18263.79 41.23 52769.72 88888.00 2007-09-01 02:04:19.905 244 18263.89 41.27 52769.83 88888.00 2007-09-01 02:04:20.402 244 18263.85 41.23 52769.84 88888.00 2007-09-01 02:04:20.902 244 18263.85 41.25 52769.82 88888.00 2007-09-01 02:04:21.402 244 18263.95 41.20 52769.93 88888.00 2007-09-01 02:04:21.902 244 18264.06 41.12 52770.04 88888.00 2007-09-01 02:04:22.402 244 18264.11 41.24 52770.00 88888.00 2007-09-01 02:04:22.902 244 18264.11 41.31 52770.04 88888.00 2007-09-01 02:04:23.402 244 18264.11 41.24 52770.11 88888.00 2007-09-01 02:04:23.902 244 18264.11 41.14 52770.05 88888.00 2007-09-01 02:04:24.402 244 18264.11 41.20 52770.03 88888.00 2007-09-01 02:04:24.902 244 18264.11 41.31 52770.04 88888.00 2007-09-01 02:04:25.402 244 18264.11 41.27 52769.89 88888.00 2007-09-01 02:04:25.902 244 18264.11 41.29 52769.88 88888.00 2007-09-01 02:04:26.402 244 18264.11 41.24 52769.87 88888.00 2007-09-01 02:04:26.902 244 18264.11 41.18 52769.89 88888.00 2007-09-01 02:04:27.402 244 18264.11 41.13 52769.91 88888.00 2007-09-01 02:04:27.902 244 18264.11 41.12 52769.98 88888.00 2007-09-01 02:04:28.402 244 18264.11 41.10 52770.06 88888.00 2007-09-01 02:04:28.902 244 18264.11 41.19 52770.10 88888.00 2007-09-01 02:04:29.402 244 18264.03 41.23 52770.12 88888.00 2007-09-01 02:04:29.902 244 18264.02 41.22 52770.19 88888.00 2007-09-01 02:04:30.402 244 18264.02 41.31 52770.19 88888.00 2007-09-01 02:04:30.902 244 18263.91 41.35 52770.19 88888.00 2007-09-01 02:04:31.402 244 18263.69 41.25 52770.18 88888.00 2007-09-01 02:04:31.902 244 18263.63 41.25 52770.15 88888.00 2007-09-01 02:04:32.402 244 18263.58 41.21 52770.18 88888.00 2007-09-01 02:04:32.902 244 18263.79 41.23 52770.13 88888.00 2007-09-01 02:04:33.402 244 18263.97 41.23 52770.13 88888.00 2007-09-01 02:04:33.902 244 18264.12 41.25 52770.10 88888.00 2007-09-01 02:04:34.402 244 18264.14 41.23 52769.95 88888.00 2007-09-01 02:04:34.902 244 18264.12 41.22 52770.01 88888.00 2007-09-01 02:04:35.402 244 18264.11 41.27 52770.04 88888.00 2007-09-01 02:04:35.902 244 18264.11 41.29 52770.01 88888.00 2007-09-01 02:04:36.402 244 18264.11 41.36 52770.11 88888.00 2007-09-01 02:04:36.902 244 18264.11 41.41 52770.09 88888.00 2007-09-01 02:04:37.402 244 18264.12 41.36 52769.93 88888.00 2007-09-01 02:04:37.902 244 18264.09 41.31 52769.96 88888.00 2007-09-01 02:04:38.402 244 18263.91 41.28 52770.05 88888.00 2007-09-01 02:04:38.902 244 18263.79 41.38 52770.04 88888.00 2007-09-01 02:04:39.402 244 18263.71 41.32 52770.00 88888.00 2007-09-01 02:04:39.902 244 18263.69 41.27 52770.09 88888.00 2007-09-01 02:04:40.402 244 18263.81 41.25 52770.10 88888.00 2007-09-01 02:04:40.902 244 18263.86 41.33 52769.95 88888.00 2007-09-01 02:04:41.402 244 18263.84 41.34 52769.94 88888.00 2007-09-01 02:04:41.902 244 18264.00 41.33 52769.95 88888.00 2007-09-01 02:04:42.402 244 18264.06 41.44 52769.89 88888.00 2007-09-01 02:04:42.902 244 18264.02 41.47 52769.92 88888.00 2007-09-01 02:04:43.402 244 18263.95 41.46 52770.01 88888.00 2007-09-01 02:04:43.902 244 18263.97 41.51 52769.94 88888.00 2007-09-01 02:04:44.402 244 18263.92 41.51 52769.94 88888.00 2007-09-01 02:04:44.902 244 18263.89 41.51 52769.94 88888.00 2007-09-01 02:04:45.402 244 18263.86 41.44 52769.98 88888.00 2007-09-01 02:04:45.902 244 18263.95 41.48 52770.10 88888.00 2007-09-01 02:04:46.402 244 18263.96 41.42 52770.12 88888.00 2007-09-01 02:04:46.902 244 18263.98 41.36 52770.00 88888.00 2007-09-01 02:04:47.402 244 18263.82 41.33 52769.99 88888.00 2007-09-01 02:04:47.902 244 18263.75 41.38 52769.93 88888.00 2007-09-01 02:04:48.402 244 18263.84 41.35 52769.99 88888.00 2007-09-01 02:04:48.902 244 18263.91 41.41 52769.96 88888.00 2007-09-01 02:04:49.402 244 18263.83 41.46 52769.87 88888.00 2007-09-01 02:04:49.902 244 18263.83 41.46 52770.00 88888.00 2007-09-01 02:04:50.402 244 18263.86 41.45 52770.06 88888.00 2007-09-01 02:04:50.902 244 18263.82 41.42 52770.18 88888.00 2007-09-01 02:04:51.402 244 18263.85 41.45 52770.21 88888.00 2007-09-01 02:04:51.902 244 18263.82 41.39 52770.25 88888.00 2007-09-01 02:04:52.402 244 18263.84 41.31 52770.09 88888.00 2007-09-01 02:04:52.902 244 18264.01 41.27 52770.04 88888.00 2007-09-01 02:04:53.402 244 18263.91 41.28 52769.98 88888.00 2007-09-01 02:04:53.902 244 18263.89 41.36 52769.94 88888.00 2007-09-01 02:04:54.402 244 18263.94 41.42 52769.92 88888.00 2007-09-01 02:04:54.902 244 18264.07 41.35 52769.96 88888.00 2007-09-01 02:04:55.402 244 18264.11 41.40 52770.04 88888.00 2007-09-01 02:04:55.902 244 18264.08 41.44 52770.10 88888.00 2007-09-01 02:04:56.402 244 18264.11 41.39 52770.10 88888.00 2007-09-01 02:04:56.902 244 18264.13 41.35 52770.16 88888.00 2007-09-01 02:04:57.402 244 18264.20 41.40 52770.22 88888.00 2007-09-01 02:04:57.902 244 18264.13 41.38 52770.24 88888.00 2007-09-01 02:04:58.402 244 18264.06 41.38 52770.17 88888.00 2007-09-01 02:04:58.902 244 18263.97 41.45 52770.19 88888.00 2007-09-01 02:04:59.402 244 18263.87 41.41 52770.15 88888.00 2007-09-01 02:04:59.902 244 18263.91 41.35 52770.11 88888.00 2007-09-01 02:05:00.402 244 18264.19 41.40 52770.05 88888.00 2007-09-01 02:05:00.902 244 18264.37 41.36 52769.99 88888.00 2007-09-01 02:05:01.402 244 18264.29 41.40 52769.99 88888.00 2007-09-01 02:05:01.902 244 18264.02 41.39 52769.99 88888.00 2007-09-01 02:05:02.402 244 18263.98 41.40 52770.04 88888.00 2007-09-01 02:05:02.902 244 18264.05 41.42 52770.02 88888.00 2007-09-01 02:05:03.402 244 18263.97 41.44 52770.01 88888.00 2007-09-01 02:05:03.902 244 18263.95 41.34 52770.05 88888.00 2007-09-01 02:05:04.402 244 18264.03 41.30 52769.96 88888.00 2007-09-01 02:05:04.902 244 18263.92 41.38 52769.99 88888.00 2007-09-01 02:05:05.402 244 18263.86 41.38 52770.15 88888.00 2007-09-01 02:05:05.902 244 18263.85 41.38 52770.11 88888.00 2007-09-01 02:05:06.402 244 18264.05 41.35 52769.98 88888.00 2007-09-01 02:05:06.902 244 18264.11 41.29 52770.00 88888.00 2007-09-01 02:05:07.402 244 18264.11 41.28 52770.19 88888.00 2007-09-01 02:05:07.902 244 18264.12 41.27 52770.27 88888.00 2007-09-01 02:05:08.402 244 18264.12 41.31 52770.26 88888.00 2007-09-01 02:05:08.902 244 18264.14 41.38 52770.27 88888.00 2007-09-01 02:05:09.402 244 18264.13 41.37 52770.26 88888.00 2007-09-01 02:05:09.902 244 18264.12 41.37 52770.19 88888.00 2007-09-01 02:05:10.402 244 18264.11 41.39 52770.25 88888.00 2007-09-01 02:05:10.902 244 18264.06 41.41 52770.24 88888.00 2007-09-01 02:05:11.402 244 18264.09 41.39 52770.22 88888.00 2007-09-01 02:05:11.902 244 18264.12 41.38 52770.22 88888.00 2007-09-01 02:05:12.402 244 18264.02 41.42 52770.30 88888.00 2007-09-01 02:05:12.902 244 18263.94 41.53 52770.36 88888.00 2007-09-01 02:05:13.402 244 18263.90 41.49 52770.36 88888.00 2007-09-01 02:05:13.902 244 18263.84 41.45 52770.36 88888.00 2007-09-01 02:05:14.402 244 18263.85 41.46 52770.29 88888.00 2007-09-01 02:05:14.902 244 18263.86 41.48 52770.31 88888.00 2007-09-01 02:05:15.402 244 18263.87 41.40 52770.30 88888.00 2007-09-01 02:05:15.902 244 18264.01 41.44 52770.27 88888.00 2007-09-01 02:05:16.402 244 18264.00 41.53 52770.34 88888.00 2007-09-01 02:05:16.902 244 18263.82 41.52 52770.40 88888.00 2007-09-01 02:05:17.402 244 18263.92 41.45 52770.40 88888.00 2007-09-01 02:05:17.902 244 18263.95 41.47 52770.31 88888.00 2007-09-01 02:05:18.402 244 18263.97 41.45 52770.29 88888.00 2007-09-01 02:05:18.902 244 18263.91 41.44 52770.22 88888.00 2007-09-01 02:05:19.402 244 18263.82 41.47 52770.21 88888.00 2007-09-01 02:05:19.902 244 18263.80 41.46 52770.29 88888.00 2007-09-01 02:05:20.402 244 18263.95 41.48 52770.37 88888.00 2007-09-01 02:05:20.902 244 18264.08 41.52 52770.52 88888.00 2007-09-01 02:05:21.402 244 18263.98 41.61 52770.46 88888.00 2007-09-01 02:05:21.902 244 18263.75 41.54 52770.46 88888.00 2007-09-01 02:05:22.402 244 18263.72 41.52 52770.45 88888.00 2007-09-01 02:05:22.902 244 18263.72 41.52 52770.35 88888.00 2007-09-01 02:05:23.402 244 18263.87 41.52 52770.46 88888.00 2007-09-01 02:05:23.902 244 18263.79 41.47 52770.50 88888.00 2007-09-01 02:05:24.402 244 18263.69 41.46 52770.44 88888.00 2007-09-01 02:05:24.902 244 18263.79 41.33 52770.46 88888.00 2007-09-01 02:05:25.402 244 18263.75 41.28 52770.60 88888.00 2007-09-01 02:05:25.902 244 18263.60 41.28 52770.69 88888.00 2007-09-01 02:05:26.402 244 18263.58 41.23 52770.53 88888.00 2007-09-01 02:05:26.902 244 18263.91 41.23 52770.45 88888.00 2007-09-01 02:05:27.402 244 18263.85 41.27 52770.37 88888.00 2007-09-01 02:05:27.902 244 18263.75 41.36 52770.35 88888.00 2007-09-01 02:05:28.402 244 18263.75 41.38 52770.41 88888.00 2007-09-01 02:05:28.902 244 18263.76 41.43 52770.42 88888.00 2007-09-01 02:05:29.402 244 18263.71 41.38 52770.38 88888.00 2007-09-01 02:05:29.902 244 18263.59 41.42 52770.42 88888.00 2007-09-01 02:05:30.402 244 18263.61 41.43 52770.50 88888.00 2007-09-01 02:05:30.902 244 18263.65 41.49 52770.49 88888.00 2007-09-01 02:05:31.402 244 18263.79 41.55 52770.49 88888.00 2007-09-01 02:05:31.902 244 18263.66 41.53 52770.44 88888.00 2007-09-01 02:05:32.402 244 18263.70 41.52 52770.37 88888.00 2007-09-01 02:05:32.902 244 18263.58 41.59 52770.28 88888.00 2007-09-01 02:05:33.402 244 18263.60 41.67 52770.26 88888.00 2007-09-01 02:05:33.902 244 18263.74 41.69 52770.38 88888.00 2007-09-01 02:05:34.402 244 18263.40 41.74 52770.34 88888.00 2007-09-01 02:05:34.902 244 18263.43 41.70 52770.33 88888.00 2007-09-01 02:05:35.402 244 18263.53 41.61 52770.44 88888.00 2007-09-01 02:05:35.902 244 18263.65 41.70 52770.53 88888.00 2007-09-01 02:05:36.402 244 18263.58 41.76 52770.50 88888.00 2007-09-01 02:05:36.902 244 18263.54 41.72 52770.37 88888.00 2007-09-01 02:05:37.402 244 18263.57 41.74 52770.38 88888.00 2007-09-01 02:05:37.902 244 18263.54 41.81 52770.46 88888.00 2007-09-01 02:05:38.402 244 18263.72 41.89 52770.42 88888.00 2007-09-01 02:05:38.902 244 18263.70 41.78 52770.42 88888.00 2007-09-01 02:05:39.402 244 18263.61 41.80 52770.46 88888.00 2007-09-01 02:05:39.902 244 18263.66 41.75 52770.45 88888.00 2007-09-01 02:05:40.402 244 18263.63 41.77 52770.42 88888.00 2007-09-01 02:05:40.902 244 18263.66 41.78 52770.44 88888.00 2007-09-01 02:05:41.402 244 18263.69 41.81 52770.51 88888.00 2007-09-01 02:05:41.902 244 18263.59 41.86 52770.48 88888.00 2007-09-01 02:05:42.402 244 18263.58 41.93 52770.38 88888.00 2007-09-01 02:05:42.902 244 18263.59 41.85 52770.26 88888.00 2007-09-01 02:05:43.402 244 18263.61 41.84 52770.30 88888.00 2007-09-01 02:05:43.902 244 18263.51 41.81 52770.34 88888.00 2007-09-01 02:05:44.402 244 18263.48 41.90 52770.25 88888.00 2007-09-01 02:05:44.902 244 18263.47 41.91 52770.26 88888.00 2007-09-01 02:05:45.402 244 18263.50 41.77 52770.30 88888.00 2007-09-01 02:05:45.902 244 18263.48 41.78 52770.37 88888.00 2007-09-01 02:05:46.402 244 18263.55 41.90 52770.39 88888.00 2007-09-01 02:05:46.902 244 18263.55 42.02 52770.41 88888.00 2007-09-01 02:05:47.402 244 18263.61 42.02 52770.39 88888.00 2007-09-01 02:05:47.902 244 18263.68 41.94 52770.26 88888.00 2007-09-01 02:05:48.402 244 18263.62 41.97 52770.34 88888.00 2007-09-01 02:05:48.902 244 18263.70 41.97 52770.29 88888.00 2007-09-01 02:05:49.402 244 18263.77 42.01 52770.22 88888.00 2007-09-01 02:05:49.902 244 18263.76 42.13 52770.27 88888.00 2007-09-01 02:05:50.402 244 18263.75 42.14 52770.31 88888.00 2007-09-01 02:05:50.902 244 18263.76 42.24 52770.40 88888.00 2007-09-01 02:05:51.402 244 18263.66 42.19 52770.29 88888.00 2007-09-01 02:05:51.902 244 18263.57 42.25 52770.28 88888.00 2007-09-01 02:05:52.402 244 18263.50 42.36 52770.28 88888.00 2007-09-01 02:05:52.902 244 18263.48 42.34 52770.27 88888.00 2007-09-01 02:05:53.402 244 18263.52 42.34 52770.23 88888.00 2007-09-01 02:05:53.902 244 18263.61 42.34 52770.31 88888.00 2007-09-01 02:05:54.402 244 18263.59 42.38 52770.30 88888.00 2007-09-01 02:05:54.902 244 18263.62 42.35 52770.27 88888.00 2007-09-01 02:05:55.402 244 18263.63 42.35 52770.28 88888.00 2007-09-01 02:05:55.902 244 18263.60 42.49 52770.36 88888.00 2007-09-01 02:05:56.402 244 18263.74 42.59 52770.35 88888.00 2007-09-01 02:05:56.902 244 18263.73 42.56 52770.44 88888.00 2007-09-01 02:05:57.402 244 18263.74 42.53 52770.47 88888.00 2007-09-01 02:05:57.902 244 18263.63 42.58 52770.40 88888.00 2007-09-01 02:05:58.402 244 18263.49 42.57 52770.34 88888.00 2007-09-01 02:05:58.902 244 18263.57 42.59 52770.40 88888.00 2007-09-01 02:05:59.402 244 18263.66 42.58 52770.42 88888.00 2007-09-01 02:05:59.902 244 18263.63 42.65 52770.34 88888.00 2007-09-01 02:06:00.402 244 18263.75 42.66 52770.30 88888.00 2007-09-01 02:06:00.902 244 18263.92 42.75 52770.19 88888.00 2007-09-01 02:06:01.402 244 18264.00 42.78 52770.25 88888.00 2007-09-01 02:06:01.902 244 18263.86 42.74 52770.37 88888.00 2007-09-01 02:06:02.402 244 18263.82 42.64 52770.35 88888.00 2007-09-01 02:06:02.902 244 18263.79 42.64 52770.38 88888.00 2007-09-01 02:06:03.402 244 18263.81 42.68 52770.37 88888.00 2007-09-01 02:06:03.902 244 18263.98 42.75 52770.41 88888.00 2007-09-01 02:06:04.402 244 18264.09 42.80 52770.36 88888.00 2007-09-01 02:06:04.902 244 18264.11 42.76 52770.34 88888.00 2007-09-01 02:06:05.402 244 18264.11 42.84 52770.35 88888.00 2007-09-01 02:06:05.902 244 18264.11 42.88 52770.22 88888.00 2007-09-01 02:06:06.402 244 18264.11 42.82 52770.18 88888.00 2007-09-01 02:06:06.902 244 18264.11 42.81 52770.27 88888.00 2007-09-01 02:06:07.402 244 18264.11 42.80 52770.27 88888.00 2007-09-01 02:06:07.902 244 18264.11 42.79 52770.29 88888.00 2007-09-01 02:06:08.402 244 18264.11 42.80 52770.37 88888.00 2007-09-01 02:06:08.902 244 18264.11 42.81 52770.25 88888.00 2007-09-01 02:06:09.402 244 18264.11 42.89 52770.16 88888.00 2007-09-01 02:06:09.902 244 18264.12 42.93 52770.25 88888.00 2007-09-01 02:06:10.402 244 18264.14 42.94 52770.18 88888.00 2007-09-01 02:06:10.902 244 18264.13 43.03 52770.29 88888.00 2007-09-01 02:06:11.402 244 18264.12 43.04 52770.41 88888.00 2007-09-01 02:06:11.902 244 18264.15 43.06 52770.24 88888.00 2007-09-01 02:06:12.402 244 18264.06 43.00 52770.18 88888.00 2007-09-01 02:06:12.902 244 18264.08 43.00 52770.31 88888.00 2007-09-01 02:06:13.402 244 18264.11 43.05 52770.36 88888.00 2007-09-01 02:06:13.902 244 18264.11 43.07 52770.38 88888.00 2007-09-01 02:06:14.402 244 18264.11 43.05 52770.28 88888.00 2007-09-01 02:06:14.902 244 18264.11 43.05 52770.37 88888.00 2007-09-01 02:06:15.402 244 18264.11 43.06 52770.48 88888.00 2007-09-01 02:06:15.902 244 18264.16 42.93 52770.45 88888.00 2007-09-01 02:06:16.402 244 18264.28 42.88 52770.34 88888.00 2007-09-01 02:06:16.902 244 18264.16 42.85 52770.46 88888.00 2007-09-01 02:06:17.402 244 18264.12 42.92 52770.52 88888.00 2007-09-01 02:06:17.902 244 18264.17 42.98 52770.56 88888.00 2007-09-01 02:06:18.402 244 18264.24 42.92 52770.62 88888.00 2007-09-01 02:06:18.902 244 18264.19 42.87 52770.60 88888.00 2007-09-01 02:06:19.402 244 18264.23 42.98 52770.52 88888.00 2007-09-01 02:06:19.902 244 18264.34 42.93 52770.48 88888.00 2007-09-01 02:06:20.402 244 18264.40 42.88 52770.44 88888.00 2007-09-01 02:06:20.902 244 18264.36 42.90 52770.53 88888.00 2007-09-01 02:06:21.402 244 18264.29 42.91 52770.57 88888.00 2007-09-01 02:06:21.902 244 18264.49 42.91 52770.53 88888.00 2007-09-01 02:06:22.402 244 18264.49 42.93 52770.57 88888.00 2007-09-01 02:06:22.902 244 18264.44 42.88 52770.64 88888.00 2007-09-01 02:06:23.402 244 18264.45 42.97 52770.67 88888.00 2007-09-01 02:06:23.902 244 18264.33 43.05 52770.62 88888.00 2007-09-01 02:06:24.402 244 18264.35 42.97 52770.57 88888.00 2007-09-01 02:06:24.902 244 18264.34 42.90 52770.63 88888.00 2007-09-01 02:06:25.402 244 18264.26 42.84 52770.61 88888.00 2007-09-01 02:06:25.902 244 18264.27 42.82 52770.62 88888.00 2007-09-01 02:06:26.402 244 18264.47 42.81 52770.65 88888.00 2007-09-01 02:06:26.902 244 18264.52 42.85 52770.52 88888.00 2007-09-01 02:06:27.402 244 18264.55 42.76 52770.56 88888.00 2007-09-01 02:06:27.902 244 18264.39 42.71 52770.61 88888.00 2007-09-01 02:06:28.402 244 18264.39 42.75 52770.65 88888.00 2007-09-01 02:06:28.902 244 18264.42 42.74 52770.68 88888.00 2007-09-01 02:06:29.402 244 18264.29 42.75 52770.61 88888.00 2007-09-01 02:06:29.902 244 18264.30 42.68 52770.48 88888.00 2007-09-01 02:06:30.402 244 18264.30 42.64 52770.49 88888.00 2007-09-01 02:06:30.902 244 18264.34 42.63 52770.52 88888.00 2007-09-01 02:06:31.402 244 18264.62 42.67 52770.51 88888.00 2007-09-01 02:06:31.902 244 18264.85 42.60 52770.42 88888.00 2007-09-01 02:06:32.402 244 18264.82 42.60 52770.37 88888.00 2007-09-01 02:06:32.902 244 18264.89 42.57 52770.41 88888.00 2007-09-01 02:06:33.402 244 18264.84 42.52 52770.33 88888.00 2007-09-01 02:06:33.902 244 18264.63 42.42 52770.33 88888.00 2007-09-01 02:06:34.402 244 18264.48 42.37 52770.37 88888.00 2007-09-01 02:06:34.902 244 18264.49 42.45 52770.30 88888.00 2007-09-01 02:06:35.402 244 18264.36 42.49 52770.25 88888.00 2007-09-01 02:06:35.902 244 18264.35 42.49 52770.31 88888.00 2007-09-01 02:06:36.402 244 18264.25 42.47 52770.45 88888.00 2007-09-01 02:06:36.902 244 18264.31 42.34 52770.50 88888.00 2007-09-01 02:06:37.402 244 18264.35 42.31 52770.69 88888.00 2007-09-01 02:06:37.902 244 18264.30 42.36 52770.75 88888.00 2007-09-01 02:06:38.402 244 18264.31 42.40 52770.71 88888.00 2007-09-01 02:06:38.902 244 18264.38 42.41 52770.72 88888.00 2007-09-01 02:06:39.402 244 18264.40 42.43 52770.67 88888.00 2007-09-01 02:06:39.902 244 18264.36 42.49 52770.74 88888.00 2007-09-01 02:06:40.402 244 18264.37 42.43 52770.71 88888.00 2007-09-01 02:06:40.902 244 18264.36 42.45 52770.61 88888.00 2007-09-01 02:06:41.402 244 18264.37 42.43 52770.54 88888.00 2007-09-01 02:06:41.902 244 18264.20 42.34 52770.47 88888.00 2007-09-01 02:06:42.402 244 18264.16 42.35 52770.46 88888.00 2007-09-01 02:06:42.902 244 18264.14 42.32 52770.54 88888.00 2007-09-01 02:06:43.402 244 18264.18 42.25 52770.61 88888.00 2007-09-01 02:06:43.902 244 18264.22 42.28 52770.62 88888.00 2007-09-01 02:06:44.402 244 18264.20 42.37 52770.51 88888.00 2007-09-01 02:06:44.902 244 18264.20 42.40 52770.52 88888.00 2007-09-01 02:06:45.402 244 18264.18 42.47 52770.59 88888.00 2007-09-01 02:06:45.902 244 18264.12 42.45 52770.46 88888.00 2007-09-01 02:06:46.402 244 18264.08 42.39 52770.44 88888.00 2007-09-01 02:06:46.902 244 18264.07 42.47 52770.49 88888.00 2007-09-01 02:06:47.402 244 18264.08 42.33 52770.52 88888.00 2007-09-01 02:06:47.902 244 18264.11 42.32 52770.62 88888.00 2007-09-01 02:06:48.402 244 18264.11 42.43 52770.61 88888.00 2007-09-01 02:06:48.902 244 18264.13 42.46 52770.56 88888.00 2007-09-01 02:06:49.402 244 18264.12 42.48 52770.57 88888.00 2007-09-01 02:06:49.902 244 18264.08 42.47 52770.63 88888.00 2007-09-01 02:06:50.402 244 18264.11 42.47 52770.69 88888.00 2007-09-01 02:06:50.902 244 18264.11 42.57 52770.65 88888.00 2007-09-01 02:06:51.402 244 18264.11 42.56 52770.51 88888.00 2007-09-01 02:06:51.902 244 18264.08 42.60 52770.51 88888.00 2007-09-01 02:06:52.402 244 18264.06 42.56 52770.58 88888.00 2007-09-01 02:06:52.902 244 18264.14 42.57 52770.71 88888.00 2007-09-01 02:06:53.402 244 18264.13 42.58 52770.74 88888.00 2007-09-01 02:06:53.902 244 18264.13 42.71 52770.71 88888.00 2007-09-01 02:06:54.402 244 18264.11 42.75 52770.71 88888.00 2007-09-01 02:06:54.902 244 18264.15 42.71 52770.64 88888.00 2007-09-01 02:06:55.402 244 18264.08 42.73 52770.74 88888.00 2007-09-01 02:06:55.902 244 18264.14 42.60 52770.70 88888.00 2007-09-01 02:06:56.402 244 18264.20 42.68 52770.69 88888.00 2007-09-01 02:06:56.902 244 18264.18 42.74 52770.65 88888.00 2007-09-01 02:06:57.402 244 18264.14 42.80 52770.72 88888.00 2007-09-01 02:06:57.902 244 18264.13 42.93 52770.83 88888.00 2007-09-01 02:06:58.402 244 18264.14 42.94 52770.83 88888.00 2007-09-01 02:06:58.902 244 18264.12 42.95 52770.81 88888.00 2007-09-01 02:06:59.402 244 18264.11 43.01 52770.88 88888.00 2007-09-01 02:06:59.902 244 18264.11 43.07 52770.82 88888.00 2007-09-01 02:07:00.402 244 18264.11 43.16 52770.71 88888.00 2007-09-01 02:07:00.902 244 18264.11 43.22 52770.68 88888.00 2007-09-01 02:07:01.402 244 18264.11 43.20 52770.57 88888.00 2007-09-01 02:07:01.902 244 18263.95 43.20 52770.73 88888.00 2007-09-01 02:07:02.402 244 18263.96 43.22 52770.74 88888.00 2007-09-01 02:07:02.902 244 18264.12 43.20 52770.68 88888.00 2007-09-01 02:07:03.402 244 18264.13 43.19 52770.60 88888.00 2007-09-01 02:07:03.902 244 18264.12 43.30 52770.71 88888.00 2007-09-01 02:07:04.402 244 18264.11 43.38 52770.71 88888.00 2007-09-01 02:07:04.902 244 18264.11 43.38 52770.62 88888.00 2007-09-01 02:07:05.402 244 18264.08 43.38 52770.60 88888.00 2007-09-01 02:07:05.902 244 18264.08 43.41 52770.62 88888.00 2007-09-01 02:07:06.402 244 18264.19 43.48 52770.72 88888.00 2007-09-01 02:07:06.902 244 18264.18 43.41 52770.85 88888.00 2007-09-01 02:07:07.402 244 18264.19 43.44 52770.86 88888.00 2007-09-01 02:07:07.902 244 18264.19 43.42 52770.96 88888.00 2007-09-01 02:07:08.402 244 18264.11 43.46 52770.95 88888.00 2007-09-01 02:07:08.902 244 18264.34 43.53 52770.89 88888.00 2007-09-01 02:07:09.402 244 18264.35 43.52 52770.86 88888.00 2007-09-01 02:07:09.902 244 18264.41 43.47 52770.69 88888.00 2007-09-01 02:07:10.402 244 18264.35 43.39 52770.72 88888.00 2007-09-01 02:07:10.902 244 18264.23 43.35 52770.89 88888.00 2007-09-01 02:07:11.402 244 18264.20 43.42 52770.89 88888.00 2007-09-01 02:07:11.902 244 18264.34 43.43 52770.94 88888.00 2007-09-01 02:07:12.402 244 18264.38 43.51 52770.93 88888.00 2007-09-01 02:07:12.902 244 18264.18 43.45 52770.99 88888.00 2007-09-01 02:07:13.402 244 18264.30 43.42 52770.85 88888.00 2007-09-01 02:07:13.902 244 18264.23 43.38 52770.86 88888.00 2007-09-01 02:07:14.402 244 18264.17 43.36 52770.77 88888.00 2007-09-01 02:07:14.902 244 18264.25 43.51 52770.82 88888.00 2007-09-01 02:07:15.402 244 18264.22 43.57 52770.85 88888.00 2007-09-01 02:07:15.902 244 18264.29 43.59 52770.87 88888.00 2007-09-01 02:07:16.402 244 18264.23 43.59 52770.95 88888.00 2007-09-01 02:07:16.902 244 18264.20 43.52 52770.92 88888.00 2007-09-01 02:07:17.402 244 18264.20 43.57 52770.91 88888.00 2007-09-01 02:07:17.902 244 18264.27 43.56 52770.93 88888.00 2007-09-01 02:07:18.402 244 18264.25 43.53 52770.93 88888.00 2007-09-01 02:07:18.902 244 18264.35 43.52 52770.91 88888.00 2007-09-01 02:07:19.402 244 18264.40 43.58 52770.89 88888.00 2007-09-01 02:07:19.902 244 18264.37 43.67 52770.75 88888.00 2007-09-01 02:07:20.402 244 18264.36 43.70 52770.70 88888.00 2007-09-01 02:07:20.902 244 18264.40 43.64 52770.67 88888.00 2007-09-01 02:07:21.402 244 18264.26 43.58 52770.61 88888.00 2007-09-01 02:07:21.902 244 18264.16 43.68 52770.63 88888.00 2007-09-01 02:07:22.402 244 18264.24 43.81 52770.70 88888.00 2007-09-01 02:07:22.902 244 18264.27 43.79 52770.59 88888.00 2007-09-01 02:07:23.402 244 18264.36 43.86 52770.71 88888.00 2007-09-01 02:07:23.902 244 18264.45 43.82 52770.76 88888.00 2007-09-01 02:07:24.402 244 18264.51 43.86 52770.76 88888.00 2007-09-01 02:07:24.902 244 18264.39 43.92 52770.64 88888.00 2007-09-01 02:07:25.402 244 18264.36 43.91 52770.65 88888.00 2007-09-01 02:07:25.902 244 18264.46 43.86 52770.69 88888.00 2007-09-01 02:07:26.402 244 18264.49 43.85 52770.62 88888.00 2007-09-01 02:07:26.902 244 18264.51 43.89 52770.64 88888.00 2007-09-01 02:07:27.402 244 18264.56 43.92 52770.64 88888.00 2007-09-01 02:07:27.902 244 18264.63 43.92 52770.65 88888.00 2007-09-01 02:07:28.402 244 18264.50 43.91 52770.58 88888.00 2007-09-01 02:07:28.902 244 18264.66 43.90 52770.54 88888.00 2007-09-01 02:07:29.402 244 18264.68 43.88 52770.56 88888.00 2007-09-01 02:07:29.902 244 18264.68 43.96 52770.54 88888.00 2007-09-01 02:07:30.402 244 18264.66 43.90 52770.51 88888.00 2007-09-01 02:07:30.902 244 18264.63 43.91 52770.41 88888.00 2007-09-01 02:07:31.402 244 18264.57 43.98 52770.52 88888.00 2007-09-01 02:07:31.902 244 18264.57 43.96 52770.57 88888.00 2007-09-01 02:07:32.402 244 18264.63 43.97 52770.59 88888.00 2007-09-01 02:07:32.902 244 18264.68 44.00 52770.60 88888.00 2007-09-01 02:07:33.402 244 18264.72 44.00 52770.62 88888.00 2007-09-01 02:07:33.902 244 18264.82 44.12 52770.47 88888.00 2007-09-01 02:07:34.402 244 18264.71 44.23 52770.36 88888.00 2007-09-01 02:07:34.902 244 18264.71 44.16 52770.54 88888.00 2007-09-01 02:07:35.402 244 18264.66 44.12 52770.56 88888.00 2007-09-01 02:07:35.902 244 18264.53 44.13 52770.49 88888.00 2007-09-01 02:07:36.402 244 18264.71 44.10 52770.63 88888.00 2007-09-01 02:07:36.902 244 18264.67 44.03 52770.64 88888.00 2007-09-01 02:07:37.402 244 18264.74 44.11 52770.56 88888.00 2007-09-01 02:07:37.902 244 18264.80 44.09 52770.49 88888.00 2007-09-01 02:07:38.402 244 18264.85 44.07 52770.56 88888.00 2007-09-01 02:07:38.902 244 18264.94 44.11 52770.59 88888.00 2007-09-01 02:07:39.402 244 18265.00 44.07 52770.50 88888.00 2007-09-01 02:07:39.902 244 18264.93 43.98 52770.53 88888.00 2007-09-01 02:07:40.402 244 18265.01 43.97 52770.48 88888.00 2007-09-01 02:07:40.902 244 18265.05 43.91 52770.51 88888.00 2007-09-01 02:07:41.402 244 18265.09 43.86 52770.57 88888.00 2007-09-01 02:07:41.902 244 18265.03 43.90 52770.54 88888.00 2007-09-01 02:07:42.402 244 18264.99 43.86 52770.64 88888.00 2007-09-01 02:07:42.902 244 18264.73 43.78 52770.68 88888.00 2007-09-01 02:07:43.402 244 18264.63 43.76 52770.64 88888.00 2007-09-01 02:07:43.902 244 18264.63 43.69 52770.61 88888.00 2007-09-01 02:07:44.402 244 18264.76 43.75 52770.62 88888.00 2007-09-01 02:07:44.902 244 18264.77 43.77 52770.60 88888.00 2007-09-01 02:07:45.402 244 18264.66 43.80 52770.70 88888.00 2007-09-01 02:07:45.902 244 18264.80 43.90 52770.65 88888.00 2007-09-01 02:07:46.402 244 18264.79 43.89 52770.75 88888.00 2007-09-01 02:07:46.902 244 18264.81 43.85 52770.82 88888.00 2007-09-01 02:07:47.402 244 18264.92 43.89 52770.84 88888.00 2007-09-01 02:07:47.902 244 18264.99 43.96 52770.77 88888.00 2007-09-01 02:07:48.402 244 18264.89 44.06 52770.83 88888.00 2007-09-01 02:07:48.902 244 18264.80 43.98 52770.87 88888.00 2007-09-01 02:07:49.402 244 18264.81 43.93 52770.81 88888.00 2007-09-01 02:07:49.902 244 18264.76 44.08 52770.85 88888.00 2007-09-01 02:07:50.402 244 18264.59 44.07 52770.89 88888.00 2007-09-01 02:07:50.902 244 18264.66 44.06 52770.93 88888.00 2007-09-01 02:07:51.402 244 18264.66 44.05 52771.09 88888.00 2007-09-01 02:07:51.902 244 18264.70 44.01 52771.08 88888.00 2007-09-01 02:07:52.402 244 18264.80 43.99 52771.07 88888.00 2007-09-01 02:07:52.902 244 18264.89 43.99 52770.98 88888.00 2007-09-01 02:07:53.402 244 18264.85 43.96 52770.89 88888.00 2007-09-01 02:07:53.902 244 18264.90 43.95 52770.96 88888.00 2007-09-01 02:07:54.402 244 18264.81 44.02 52771.02 88888.00 2007-09-01 02:07:54.902 244 18264.81 44.01 52770.98 88888.00 2007-09-01 02:07:55.402 244 18264.88 44.01 52771.07 88888.00 2007-09-01 02:07:55.902 244 18264.99 44.00 52771.31 88888.00 2007-09-01 02:07:56.402 244 18265.00 43.98 52771.35 88888.00 2007-09-01 02:07:56.902 244 18264.99 44.07 52771.27 88888.00 2007-09-01 02:07:57.402 244 18264.98 44.05 52771.26 88888.00 2007-09-01 02:07:57.902 244 18264.85 44.06 52771.27 88888.00 2007-09-01 02:07:58.402 244 18265.00 44.00 52771.25 88888.00 2007-09-01 02:07:58.902 244 18265.09 44.05 52771.17 88888.00 2007-09-01 02:07:59.402 244 18265.01 44.08 52771.03 88888.00 2007-09-01 02:07:59.902 244 18265.00 44.21 52771.18 88888.00 2007-09-01 02:08:00.402 244 18265.02 44.36 52771.28 88888.00 2007-09-01 02:08:00.902 244 18264.94 44.41 52771.27 88888.00 2007-09-01 02:08:01.402 244 18265.00 44.39 52771.26 88888.00 2007-09-01 02:08:01.902 244 18264.92 44.39 52771.20 88888.00 2007-09-01 02:08:02.402 244 18264.98 44.42 52771.30 88888.00 2007-09-01 02:08:02.902 244 18265.03 44.44 52771.31 88888.00 2007-09-01 02:08:03.402 244 18264.99 44.46 52771.26 88888.00 2007-09-01 02:08:03.902 244 18265.00 44.49 52771.16 88888.00 2007-09-01 02:08:04.402 244 18265.06 44.53 52771.14 88888.00 2007-09-01 02:08:04.902 244 18265.17 44.51 52771.14 88888.00 2007-09-01 02:08:05.402 244 18265.28 44.59 52771.04 88888.00 2007-09-01 02:08:05.902 244 18265.24 44.70 52771.08 88888.00 2007-09-01 02:08:06.402 244 18265.31 44.72 52771.16 88888.00 2007-09-01 02:08:06.902 244 18265.27 44.70 52771.12 88888.00 2007-09-01 02:08:07.402 244 18265.11 44.57 52771.16 88888.00 2007-09-01 02:08:07.902 244 18265.33 44.61 52771.18 88888.00 2007-09-01 02:08:08.402 244 18265.45 44.73 52771.06 88888.00 2007-09-01 02:08:08.902 244 18265.43 44.80 52771.12 88888.00 2007-09-01 02:08:09.402 244 18265.58 44.90 52771.18 88888.00 2007-09-01 02:08:09.902 244 18265.59 44.93 52771.19 88888.00 2007-09-01 02:08:10.402 244 18265.49 44.93 52771.17 88888.00 2007-09-01 02:08:10.902 244 18265.47 44.94 52771.10 88888.00 2007-09-01 02:08:11.402 244 18265.47 44.90 52771.12 88888.00 2007-09-01 02:08:11.902 244 18265.46 44.94 52771.27 88888.00 2007-09-01 02:08:12.402 244 18265.48 45.02 52771.35 88888.00 2007-09-01 02:08:12.902 244 18265.48 45.05 52771.37 88888.00 2007-09-01 02:08:13.402 244 18265.47 45.02 52771.42 88888.00 2007-09-01 02:08:13.902 244 18265.43 45.13 52771.41 88888.00 2007-09-01 02:08:14.402 244 18265.46 45.12 52771.41 88888.00 2007-09-01 02:08:14.902 244 18265.48 45.11 52771.43 88888.00 2007-09-01 02:08:15.402 244 18265.24 45.13 52771.39 88888.00 2007-09-01 02:08:15.902 244 18265.31 45.15 52771.23 88888.00 2007-09-01 02:08:16.402 244 18265.45 45.20 52771.30 88888.00 2007-09-01 02:08:16.902 244 18265.60 45.19 52771.37 88888.00 2007-09-01 02:08:17.402 244 18265.52 45.14 52771.25 88888.00 2007-09-01 02:08:17.902 244 18265.60 45.11 52771.15 88888.00 2007-09-01 02:08:18.402 244 18265.68 45.12 52771.16 88888.00 2007-09-01 02:08:18.902 244 18265.64 45.14 52771.15 88888.00 2007-09-01 02:08:19.402 244 18265.55 45.20 52771.09 88888.00 2007-09-01 02:08:19.902 244 18265.57 45.15 52771.15 88888.00 2007-09-01 02:08:20.402 244 18265.72 45.14 52771.20 88888.00 2007-09-01 02:08:20.902 244 18265.79 45.21 52771.20 88888.00 2007-09-01 02:08:21.402 244 18265.81 45.14 52771.19 88888.00 2007-09-01 02:08:21.902 244 18265.78 45.10 52771.07 88888.00 2007-09-01 02:08:22.402 244 18265.92 45.21 52771.02 88888.00 2007-09-01 02:08:22.902 244 18265.81 45.25 52771.04 88888.00 2007-09-01 02:08:23.402 244 18265.89 45.23 52770.96 88888.00 2007-09-01 02:08:23.902 244 18265.89 45.22 52770.98 88888.00 2007-09-01 02:08:24.402 244 18265.89 45.25 52771.00 88888.00 2007-09-01 02:08:24.902 244 18266.05 45.25 52770.95 88888.00 2007-09-01 02:08:25.402 244 18266.10 45.26 52770.99 88888.00 2007-09-01 02:08:25.902 244 18266.11 45.27 52770.95 88888.00 2007-09-01 02:08:26.402 244 18266.02 45.32 52771.02 88888.00 2007-09-01 02:08:26.902 244 18266.01 45.36 52771.06 88888.00 2007-09-01 02:08:27.402 244 18265.94 45.29 52770.96 88888.00 2007-09-01 02:08:27.902 244 18265.83 45.29 52770.95 88888.00 2007-09-01 02:08:28.402 244 18265.80 45.33 52770.97 88888.00 2007-09-01 02:08:28.902 244 18265.86 45.32 52771.02 88888.00 2007-09-01 02:08:29.402 244 18265.96 45.39 52771.06 88888.00 2007-09-01 02:08:29.902 244 18266.02 45.35 52770.94 88888.00 2007-09-01 02:08:30.402 244 18266.09 45.36 52771.03 88888.00 2007-09-01 02:08:30.902 244 18266.12 45.41 52771.03 88888.00 2007-09-01 02:08:31.402 244 18266.21 45.45 52770.98 88888.00 2007-09-01 02:08:31.902 244 18266.21 45.48 52770.92 88888.00 2007-09-01 02:08:32.402 244 18266.13 45.48 52770.94 88888.00 2007-09-01 02:08:32.902 244 18266.22 45.54 52770.93 88888.00 2007-09-01 02:08:33.402 244 18266.15 45.53 52770.94 88888.00 2007-09-01 02:08:33.902 244 18266.21 45.49 52771.07 88888.00 2007-09-01 02:08:34.402 244 18266.22 45.52 52771.16 88888.00 2007-09-01 02:08:34.902 244 18266.22 45.54 52770.94 88888.00 2007-09-01 02:08:35.402 244 18266.28 45.55 52770.77 88888.00 2007-09-01 02:08:35.902 244 18266.32 45.52 52770.92 88888.00 2007-09-01 02:08:36.402 244 18266.35 45.58 52771.02 88888.00 2007-09-01 02:08:36.902 244 18266.31 45.64 52770.99 88888.00 2007-09-01 02:08:37.402 244 18266.30 45.62 52771.06 88888.00 2007-09-01 02:08:37.902 244 18266.37 45.58 52770.83 88888.00 2007-09-01 02:08:38.402 244 18266.37 45.57 52771.03 88888.00 2007-09-01 02:08:38.902 244 18266.28 45.61 52771.14 88888.00 2007-09-01 02:08:39.402 244 18266.25 45.63 52771.10 88888.00 2007-09-01 02:08:39.902 244 18266.12 45.65 52771.11 88888.00 2007-09-01 02:08:40.402 244 18266.11 45.64 52771.12 88888.00 2007-09-01 02:08:40.902 244 18266.32 45.60 52771.14 88888.00 2007-09-01 02:08:41.402 244 18266.40 45.60 52771.08 88888.00 2007-09-01 02:08:41.902 244 18266.36 45.63 52771.02 88888.00 2007-09-01 02:08:42.402 244 18266.37 45.60 52771.05 88888.00 2007-09-01 02:08:42.902 244 18266.48 45.64 52771.20 88888.00 2007-09-01 02:08:43.402 244 18266.61 45.65 52771.14 88888.00 2007-09-01 02:08:43.902 244 18266.67 45.56 52771.15 88888.00 2007-09-01 02:08:44.402 244 18266.80 45.55 52771.10 88888.00 2007-09-01 02:08:44.902 244 18266.78 45.62 52771.08 88888.00 2007-09-01 02:08:45.402 244 18266.66 45.55 52771.04 88888.00 2007-09-01 02:08:45.902 244 18266.59 45.60 52770.92 88888.00 2007-09-01 02:08:46.402 244 18266.46 45.63 52770.87 88888.00 2007-09-01 02:08:46.902 244 18266.34 45.59 52770.99 88888.00 2007-09-01 02:08:47.402 244 18266.44 45.60 52771.09 88888.00 2007-09-01 02:08:47.902 244 18266.47 45.57 52771.14 88888.00 2007-09-01 02:08:48.402 244 18266.47 45.59 52771.25 88888.00 2007-09-01 02:08:48.902 244 18266.43 45.61 52771.22 88888.00 2007-09-01 02:08:49.402 244 18266.40 45.66 52771.10 88888.00 2007-09-01 02:08:49.902 244 18266.37 45.63 52771.11 88888.00 2007-09-01 02:08:50.402 244 18266.37 45.59 52771.04 88888.00 2007-09-01 02:08:50.902 244 18266.34 45.61 52771.02 88888.00 2007-09-01 02:08:51.402 244 18266.32 45.60 52771.21 88888.00 2007-09-01 02:08:51.902 244 18266.34 45.59 52771.25 88888.00 2007-09-01 02:08:52.402 244 18266.34 45.62 52771.25 88888.00 2007-09-01 02:08:52.902 244 18266.30 45.61 52771.17 88888.00 2007-09-01 02:08:53.402 244 18266.39 45.59 52771.16 88888.00 2007-09-01 02:08:53.902 244 18266.37 45.65 52771.21 88888.00 2007-09-01 02:08:54.402 244 18266.22 45.69 52771.35 88888.00 2007-09-01 02:08:54.902 244 18266.04 45.69 52771.35 88888.00 2007-09-01 02:08:55.402 244 18266.20 45.76 52771.34 88888.00 2007-09-01 02:08:55.902 244 18266.31 45.78 52771.25 88888.00 2007-09-01 02:08:56.402 244 18266.24 45.73 52771.33 88888.00 2007-09-01 02:08:56.902 244 18266.19 45.79 52771.31 88888.00 2007-09-01 02:08:57.402 244 18266.15 45.86 52771.25 88888.00 2007-09-01 02:08:57.902 244 18266.11 45.85 52771.12 88888.00 2007-09-01 02:08:58.402 244 18266.15 45.74 52771.07 88888.00 2007-09-01 02:08:58.902 244 18266.05 45.79 52771.23 88888.00 2007-09-01 02:08:59.402 244 18266.12 45.89 52771.23 88888.00 2007-09-01 02:08:59.902 244 18266.14 45.80 52771.15 88888.00 2007-09-01 02:09:00.402 244 18266.04 45.74 52771.04 88888.00 2007-09-01 02:09:00.902 244 18266.10 45.76 52771.18 88888.00 2007-09-01 02:09:01.402 244 18265.70 45.79 52771.17 88888.00 2007-09-01 02:09:01.902 244 18265.83 45.71 52771.37 88888.00 2007-09-01 02:09:02.402 244 18266.03 45.65 52771.42 88888.00 2007-09-01 02:09:02.902 244 18266.07 45.70 52771.45 88888.00 2007-09-01 02:09:03.402 244 18266.09 45.71 52771.47 88888.00 2007-09-01 02:09:03.902 244 18265.89 45.69 52771.42 88888.00 2007-09-01 02:09:04.402 244 18265.88 45.70 52771.44 88888.00 2007-09-01 02:09:04.902 244 18265.89 45.67 52771.42 88888.00 2007-09-01 02:09:05.402 244 18265.86 45.64 52771.41 88888.00 2007-09-01 02:09:05.902 244 18265.96 45.58 52771.42 88888.00 2007-09-01 02:09:06.402 244 18265.92 45.61 52771.35 88888.00 2007-09-01 02:09:06.902 244 18265.76 45.61 52771.39 88888.00 2007-09-01 02:09:07.402 244 18265.59 45.70 52771.46 88888.00 2007-09-01 02:09:07.902 244 18265.67 45.69 52771.53 88888.00 2007-09-01 02:09:08.402 244 18265.61 45.65 52771.55 88888.00 2007-09-01 02:09:08.902 244 18265.66 45.65 52771.54 88888.00 2007-09-01 02:09:09.402 244 18265.60 45.57 52771.51 88888.00 2007-09-01 02:09:09.902 244 18265.57 45.60 52771.56 88888.00 2007-09-01 02:09:10.402 244 18265.50 45.61 52771.55 88888.00 2007-09-01 02:09:10.902 244 18265.49 45.52 52771.45 88888.00 2007-09-01 02:09:11.402 244 18265.53 45.52 52771.51 88888.00 2007-09-01 02:09:11.902 244 18265.43 45.44 52771.50 88888.00 2007-09-01 02:09:12.402 244 18265.39 45.39 52771.42 88888.00 2007-09-01 02:09:12.902 244 18265.44 45.30 52771.46 88888.00 2007-09-01 02:09:13.402 244 18265.37 45.34 52771.46 88888.00 2007-09-01 02:09:13.902 244 18265.35 45.36 52771.40 88888.00 2007-09-01 02:09:14.402 244 18265.33 45.37 52771.44 88888.00 2007-09-01 02:09:14.902 244 18265.29 45.46 52771.46 88888.00 2007-09-01 02:09:15.402 244 18265.26 45.49 52771.45 88888.00 2007-09-01 02:09:15.902 244 18265.23 45.41 52771.53 88888.00 2007-09-01 02:09:16.402 244 18265.29 45.34 52771.51 88888.00 2007-09-01 02:09:16.902 244 18265.26 45.40 52771.53 88888.00 2007-09-01 02:09:17.402 244 18265.27 45.40 52771.53 88888.00 2007-09-01 02:09:17.902 244 18265.15 45.45 52771.56 88888.00 2007-09-01 02:09:18.402 244 18265.20 45.51 52771.52 88888.00 2007-09-01 02:09:18.902 244 18265.18 45.47 52771.62 88888.00 2007-09-01 02:09:19.402 244 18264.98 45.56 52771.67 88888.00 2007-09-01 02:09:19.902 244 18265.04 45.60 52771.55 88888.00 2007-09-01 02:09:20.402 244 18265.16 45.60 52771.54 88888.00 2007-09-01 02:09:20.902 244 18265.13 45.62 52771.62 88888.00 2007-09-01 02:09:21.402 244 18265.16 45.61 52771.60 88888.00 2007-09-01 02:09:21.902 244 18265.17 45.60 52771.65 88888.00 2007-09-01 02:09:22.402 244 18265.07 45.52 52771.64 88888.00 2007-09-01 02:09:22.902 244 18264.91 45.51 52771.67 88888.00 2007-09-01 02:09:23.402 244 18264.90 45.60 52771.64 88888.00 2007-09-01 02:09:23.902 244 18264.85 45.61 52771.64 88888.00 2007-09-01 02:09:24.402 244 18264.71 45.55 52771.61 88888.00 2007-09-01 02:09:24.902 244 18264.95 45.65 52771.76 88888.00 2007-09-01 02:09:25.402 244 18264.99 45.72 52771.77 88888.00 2007-09-01 02:09:25.902 244 18265.09 45.76 52771.74 88888.00 2007-09-01 02:09:26.402 244 18265.07 45.71 52771.78 88888.00 2007-09-01 02:09:26.902 244 18265.02 45.76 52771.76 88888.00 2007-09-01 02:09:27.402 244 18264.98 45.76 52771.67 88888.00 2007-09-01 02:09:27.902 244 18265.04 45.79 52771.58 88888.00 2007-09-01 02:09:28.402 244 18264.94 45.91 52771.78 88888.00 2007-09-01 02:09:28.902 244 18264.61 45.98 52771.67 88888.00 2007-09-01 02:09:29.402 244 18264.84 46.10 52771.62 88888.00 2007-09-01 02:09:29.902 244 18264.90 46.15 52771.62 88888.00 2007-09-01 02:09:30.402 244 18264.91 46.16 52771.72 88888.00 2007-09-01 02:09:30.902 244 18264.89 46.22 52771.77 88888.00 2007-09-01 02:09:31.402 244 18264.78 46.33 52771.75 88888.00 2007-09-01 02:09:31.902 244 18264.65 46.37 52771.73 88888.00 2007-09-01 02:09:32.402 244 18264.73 46.39 52771.86 88888.00 2007-09-01 02:09:32.902 244 18264.74 46.34 52771.84 88888.00 2007-09-01 02:09:33.402 244 18264.78 46.41 52771.92 88888.00 2007-09-01 02:09:33.902 244 18264.78 46.42 52771.93 88888.00 2007-09-01 02:09:34.402 244 18264.63 46.42 52771.86 88888.00 2007-09-01 02:09:34.902 244 18264.57 46.39 52771.86 88888.00 2007-09-01 02:09:35.402 244 18264.74 46.40 52771.97 88888.00 2007-09-01 02:09:35.902 244 18264.85 46.44 52771.92 88888.00 2007-09-01 02:09:36.402 244 18264.82 46.40 52771.90 88888.00 2007-09-01 02:09:36.902 244 18264.88 46.52 52771.78 88888.00 2007-09-01 02:09:37.402 244 18264.99 46.56 52771.79 88888.00 2007-09-01 02:09:37.902 244 18265.07 46.52 52771.81 88888.00 2007-09-01 02:09:38.402 244 18265.14 46.53 52771.75 88888.00 2007-09-01 02:09:38.902 244 18265.17 46.57 52771.85 88888.00 2007-09-01 02:09:39.402 244 18265.10 46.66 52771.95 88888.00 2007-09-01 02:09:39.902 244 18265.07 46.65 52771.92 88888.00 2007-09-01 02:09:40.402 244 18265.14 46.62 52771.93 88888.00 2007-09-01 02:09:40.902 244 18264.67 46.65 52771.83 88888.00 2007-09-01 02:09:41.402 244 18264.59 46.65 52771.75 88888.00 2007-09-01 02:09:41.902 244 18265.05 46.66 52771.75 88888.00 2007-09-01 02:09:42.402 244 18265.24 46.64 52771.78 88888.00 2007-09-01 02:09:42.902 244 18265.22 46.65 52771.65 88888.00 2007-09-01 02:09:43.402 244 18265.07 46.69 52771.65 88888.00 2007-09-01 02:09:43.902 244 18265.07 46.78 52771.66 88888.00 2007-09-01 02:09:44.402 244 18265.20 46.85 52771.63 88888.00 2007-09-01 02:09:44.902 244 18265.21 46.79 52771.73 88888.00 2007-09-01 02:09:45.402 244 18265.02 46.79 52771.73 88888.00 2007-09-01 02:09:45.902 244 18265.12 46.79 52771.78 88888.00 2007-09-01 02:09:46.402 244 18265.12 46.77 52771.77 88888.00 2007-09-01 02:09:46.902 244 18265.13 46.89 52771.76 88888.00 2007-09-01 02:09:47.402 244 18265.20 46.92 52771.57 88888.00 2007-09-01 02:09:47.902 244 18265.07 46.97 52771.53 88888.00 2007-09-01 02:09:48.402 244 18264.96 46.95 52771.60 88888.00 2007-09-01 02:09:48.902 244 18265.20 47.00 52771.66 88888.00 2007-09-01 02:09:49.402 244 18265.38 47.11 52771.73 88888.00 2007-09-01 02:09:49.902 244 18265.35 47.13 52771.83 88888.00 2007-09-01 02:09:50.402 244 18265.27 47.08 52771.79 88888.00 2007-09-01 02:09:50.902 244 18265.26 47.11 52771.67 88888.00 2007-09-01 02:09:51.402 244 18265.33 47.11 52771.68 88888.00 2007-09-01 02:09:51.902 244 18265.37 47.19 52771.81 88888.00 2007-09-01 02:09:52.402 244 18265.42 47.18 52771.83 88888.00 2007-09-01 02:09:52.902 244 18265.53 47.22 52771.76 88888.00 2007-09-01 02:09:53.402 244 18265.58 47.25 52771.79 88888.00 2007-09-01 02:09:53.902 244 18265.57 47.21 52771.78 88888.00 2007-09-01 02:09:54.402 244 18265.44 47.14 52771.75 88888.00 2007-09-01 02:09:54.902 244 18265.37 47.19 52771.80 88888.00 2007-09-01 02:09:55.402 244 18265.59 47.27 52771.84 88888.00 2007-09-01 02:09:55.902 244 18265.57 47.35 52771.81 88888.00 2007-09-01 02:09:56.402 244 18265.59 47.38 52771.79 88888.00 2007-09-01 02:09:56.902 244 18265.61 47.38 52771.68 88888.00 2007-09-01 02:09:57.402 244 18265.49 47.41 52771.66 88888.00 2007-09-01 02:09:57.902 244 18265.49 47.48 52771.64 88888.00 2007-09-01 02:09:58.402 244 18265.61 47.43 52771.58 88888.00 2007-09-01 02:09:58.902 244 18265.71 47.44 52771.46 88888.00 2007-09-01 02:09:59.402 244 18265.67 47.41 52771.45 88888.00 2007-09-01 02:09:59.902 244 18265.64 47.40 52771.56 88888.00 2007-09-01 02:10:00.402 244 18265.69 47.54 52771.54 88888.00 2007-09-01 02:10:00.902 244 18265.69 47.58 52771.57 88888.00 2007-09-01 02:10:01.402 244 18265.71 47.58 52771.47 88888.00 2007-09-01 02:10:01.902 244 18265.70 47.62 52771.49 88888.00 2007-09-01 02:10:02.402 244 18265.76 47.57 52771.51 88888.00 2007-09-01 02:10:02.902 244 18265.52 47.59 52771.46 88888.00 2007-09-01 02:10:03.402 244 18265.69 47.57 52771.52 88888.00 2007-09-01 02:10:03.902 244 18265.97 47.60 52771.61 88888.00 2007-09-01 02:10:04.402 244 18266.02 47.61 52771.62 88888.00 2007-09-01 02:10:04.902 244 18266.02 47.59 52771.58 88888.00 2007-09-01 02:10:05.402 244 18266.07 47.55 52771.60 88888.00 2007-09-01 02:10:05.902 244 18266.15 47.53 52771.60 88888.00 2007-09-01 02:10:06.402 244 18266.18 47.59 52771.55 88888.00 2007-09-01 02:10:06.902 244 18266.12 47.65 52771.57 88888.00 2007-09-01 02:10:07.402 244 18266.13 47.72 52771.44 88888.00 2007-09-01 02:10:07.902 244 18266.11 47.81 52771.49 88888.00 2007-09-01 02:10:08.402 244 18266.13 47.80 52771.65 88888.00 2007-09-01 02:10:08.902 244 18266.21 47.79 52771.64 88888.00 2007-09-01 02:10:09.402 244 18266.25 47.70 52771.51 88888.00 2007-09-01 02:10:09.902 244 18266.28 47.68 52771.54 88888.00 2007-09-01 02:10:10.402 244 18266.19 47.71 52771.49 88888.00 2007-09-01 02:10:10.902 244 18266.14 47.76 52771.42 88888.00 2007-09-01 02:10:11.402 244 18266.26 47.77 52771.34 88888.00 2007-09-01 02:10:11.902 244 18266.25 47.70 52771.45 88888.00 2007-09-01 02:10:12.402 244 18266.23 47.72 52771.57 88888.00 2007-09-01 02:10:12.902 244 18266.17 47.79 52771.68 88888.00 2007-09-01 02:10:13.402 244 18266.14 47.84 52771.68 88888.00 2007-09-01 02:10:13.902 244 18266.17 47.82 52771.57 88888.00 2007-09-01 02:10:14.402 244 18266.04 47.82 52771.54 88888.00 2007-09-01 02:10:14.902 244 18266.11 47.79 52771.40 88888.00 2007-09-01 02:10:15.402 244 18266.15 47.78 52771.38 88888.00 2007-09-01 02:10:15.902 244 18266.29 47.81 52771.33 88888.00 2007-09-01 02:10:16.402 244 18266.22 47.81 52771.37 88888.00 2007-09-01 02:10:16.902 244 18266.17 47.88 52771.47 88888.00 2007-09-01 02:10:17.402 244 18266.13 47.93 52771.46 88888.00 2007-09-01 02:10:17.902 244 18266.17 47.91 52771.44 88888.00 2007-09-01 02:10:18.402 244 18266.20 47.99 52771.32 88888.00 2007-09-01 02:10:18.902 244 18266.12 47.95 52771.33 88888.00 2007-09-01 02:10:19.402 244 18266.11 47.87 52771.37 88888.00 2007-09-01 02:10:19.902 244 18266.37 47.90 52771.39 88888.00 2007-09-01 02:10:20.402 244 18266.42 47.95 52771.30 88888.00 2007-09-01 02:10:20.902 244 18266.29 48.00 52771.23 88888.00 2007-09-01 02:10:21.402 244 18266.40 47.91 52771.33 88888.00 2007-09-01 02:10:21.902 244 18266.20 47.80 52771.46 88888.00 2007-09-01 02:10:22.402 244 18266.20 47.91 52771.38 88888.00 2007-09-01 02:10:22.902 244 18266.34 48.00 52771.37 88888.00 2007-09-01 02:10:23.402 244 18266.45 47.99 52771.42 88888.00 2007-09-01 02:10:23.902 244 18266.63 47.97 52771.51 88888.00 2007-09-01 02:10:24.402 244 18266.61 47.98 52771.50 88888.00 2007-09-01 02:10:24.902 244 18266.66 47.91 52771.50 88888.00 2007-09-01 02:10:25.402 244 18266.73 47.88 52771.52 88888.00 2007-09-01 02:10:25.902 244 18266.63 47.91 52771.43 88888.00 2007-09-01 02:10:26.402 244 18266.84 47.93 52771.30 88888.00 2007-09-01 02:10:26.902 244 18266.90 47.93 52771.26 88888.00 2007-09-01 02:10:27.402 244 18266.81 47.91 52771.33 88888.00 2007-09-01 02:10:27.902 244 18266.83 47.81 52771.39 88888.00 2007-09-01 02:10:28.402 244 18266.87 47.85 52771.37 88888.00 2007-09-01 02:10:28.902 244 18266.95 47.85 52771.33 88888.00 2007-09-01 02:10:29.402 244 18266.97 47.81 52771.29 88888.00 2007-09-01 02:10:29.902 244 18266.89 47.80 52771.41 88888.00 2007-09-01 02:10:30.402 244 18266.93 47.76 52771.39 88888.00 2007-09-01 02:10:30.902 244 18266.96 47.73 52771.37 88888.00 2007-09-01 02:10:31.402 244 18266.94 47.74 52771.28 88888.00 2007-09-01 02:10:31.902 244 18266.98 47.66 52771.28 88888.00 2007-09-01 02:10:32.402 244 18266.91 47.66 52771.40 88888.00 2007-09-01 02:10:32.902 244 18266.85 47.62 52771.51 88888.00 2007-09-01 02:10:33.402 244 18266.93 47.60 52771.49 88888.00 2007-09-01 02:10:33.902 244 18266.89 47.65 52771.35 88888.00 2007-09-01 02:10:34.402 244 18266.83 47.64 52771.45 88888.00 2007-09-01 02:10:34.902 244 18266.95 47.64 52771.40 88888.00 2007-09-01 02:10:35.402 244 18266.91 47.62 52771.42 88888.00 2007-09-01 02:10:35.902 244 18266.93 47.64 52771.35 88888.00 2007-09-01 02:10:36.402 244 18267.10 47.62 52771.42 88888.00 2007-09-01 02:10:36.902 244 18267.10 47.55 52771.35 88888.00 2007-09-01 02:10:37.402 244 18266.95 47.59 52771.39 88888.00 2007-09-01 02:10:37.902 244 18267.16 47.56 52771.41 88888.00 2007-09-01 02:10:38.402 244 18267.22 47.55 52771.46 88888.00 2007-09-01 02:10:38.902 244 18267.08 47.51 52771.37 88888.00 2007-09-01 02:10:39.402 244 18267.15 47.47 52771.22 88888.00 2007-09-01 02:10:39.902 244 18267.18 47.51 52771.28 88888.00 2007-09-01 02:10:40.402 244 18267.32 47.47 52771.32 88888.00 2007-09-01 02:10:40.902 244 18267.30 47.46 52771.32 88888.00 2007-09-01 02:10:41.402 244 18267.26 47.46 52771.37 88888.00 2007-09-01 02:10:41.902 244 18267.26 47.43 52771.38 88888.00 2007-09-01 02:10:42.402 244 18267.23 47.37 52771.30 88888.00 2007-09-01 02:10:42.902 244 18267.19 47.33 52771.26 88888.00 2007-09-01 02:10:43.402 244 18267.30 47.29 52771.18 88888.00 2007-09-01 02:10:43.902 244 18267.40 47.29 52771.16 88888.00 2007-09-01 02:10:44.402 244 18267.28 47.26 52771.15 88888.00 2007-09-01 02:10:44.902 244 18267.40 47.22 52771.10 88888.00 2007-09-01 02:10:45.402 244 18267.43 47.21 52771.00 88888.00 2007-09-01 02:10:45.902 244 18267.35 47.13 52771.18 88888.00 2007-09-01 02:10:46.402 244 18267.31 47.05 52771.26 88888.00 2007-09-01 02:10:46.902 244 18267.43 47.02 52771.22 88888.00 2007-09-01 02:10:47.402 244 18267.27 47.10 52771.19 88888.00 2007-09-01 02:10:47.902 244 18267.29 47.11 52771.16 88888.00 2007-09-01 02:10:48.402 244 18267.31 47.24 52771.18 88888.00 2007-09-01 02:10:48.902 244 18267.30 47.21 52771.16 88888.00 2007-09-01 02:10:49.402 244 18267.32 47.15 52771.14 88888.00 2007-09-01 02:10:49.902 244 18267.33 47.15 52771.16 88888.00 2007-09-01 02:10:50.402 244 18267.49 47.12 52771.31 88888.00 2007-09-01 02:10:50.902 244 18267.54 47.12 52771.26 88888.00 2007-09-01 02:10:51.402 244 18267.33 47.10 52771.43 88888.00 2007-09-01 02:10:51.902 244 18267.20 47.19 52771.40 88888.00 2007-09-01 02:10:52.402 244 18267.12 47.27 52771.44 88888.00 2007-09-01 02:10:52.902 244 18267.20 47.25 52771.39 88888.00 2007-09-01 02:10:53.402 244 18267.21 47.26 52771.41 88888.00 2007-09-01 02:10:53.902 244 18267.45 47.30 52771.40 88888.00 2007-09-01 02:10:54.402 244 18267.50 47.26 52771.42 88888.00 2007-09-01 02:10:54.902 244 18267.51 47.23 52771.51 88888.00 2007-09-01 02:10:55.402 244 18267.31 47.22 52771.50 88888.00 2007-09-01 02:10:55.902 244 18267.21 47.27 52771.45 88888.00 2007-09-01 02:10:56.402 244 18267.23 47.26 52771.46 88888.00 2007-09-01 02:10:56.902 244 18267.18 47.28 52771.39 88888.00 2007-09-01 02:10:57.402 244 18267.31 47.26 52771.41 88888.00 2007-09-01 02:10:57.902 244 18267.41 47.26 52771.35 88888.00 2007-09-01 02:10:58.402 244 18267.38 47.24 52771.43 88888.00 2007-09-01 02:10:58.902 244 18267.51 47.26 52771.43 88888.00 2007-09-01 02:10:59.402 244 18267.41 47.25 52771.31 88888.00 2007-09-01 02:10:59.902 244 18267.35 47.23 52771.18 88888.00 2007-09-01 02:11:00.402 244 18267.31 47.19 52771.25 88888.00 2007-09-01 02:11:00.902 244 18267.39 47.19 52771.30 88888.00 2007-09-01 02:11:01.402 244 18267.54 47.16 52771.37 88888.00 2007-09-01 02:11:01.902 244 18267.46 47.10 52771.49 88888.00 2007-09-01 02:11:02.402 244 18267.31 47.09 52771.49 88888.00 2007-09-01 02:11:02.902 244 18267.28 47.15 52771.54 88888.00 2007-09-01 02:11:03.402 244 18267.35 47.19 52771.49 88888.00 2007-09-01 02:11:03.902 244 18267.41 47.24 52771.41 88888.00 2007-09-01 02:11:04.402 244 18267.43 47.26 52771.54 88888.00 2007-09-01 02:11:04.902 244 18267.30 47.27 52771.44 88888.00 2007-09-01 02:11:05.402 244 18267.26 47.26 52771.43 88888.00 2007-09-01 02:11:05.902 244 18267.31 47.24 52771.42 88888.00 2007-09-01 02:11:06.402 244 18267.31 47.24 52771.46 88888.00 2007-09-01 02:11:06.902 244 18267.29 47.22 52771.46 88888.00 2007-09-01 02:11:07.402 244 18267.37 47.26 52771.40 88888.00 2007-09-01 02:11:07.902 244 18267.26 47.23 52771.43 88888.00 2007-09-01 02:11:08.402 244 18267.19 47.21 52771.39 88888.00 2007-09-01 02:11:08.902 244 18267.22 47.18 52771.38 88888.00 2007-09-01 02:11:09.402 244 18267.27 47.23 52771.33 88888.00 2007-09-01 02:11:09.902 244 18267.33 47.27 52771.40 88888.00 2007-09-01 02:11:10.402 244 18267.32 47.27 52771.38 88888.00 2007-09-01 02:11:10.902 244 18267.18 47.29 52771.51 88888.00 2007-09-01 02:11:11.402 244 18267.17 47.23 52771.57 88888.00 2007-09-01 02:11:11.902 244 18267.17 47.24 52771.55 88888.00 2007-09-01 02:11:12.402 244 18267.28 47.28 52771.40 88888.00 2007-09-01 02:11:12.902 244 18267.35 47.24 52771.37 88888.00 2007-09-01 02:11:13.402 244 18267.29 47.22 52771.45 88888.00 2007-09-01 02:11:13.902 244 18267.27 47.29 52771.33 88888.00 2007-09-01 02:11:14.402 244 18267.24 47.27 52771.37 88888.00 2007-09-01 02:11:14.902 244 18267.33 47.24 52771.33 88888.00 2007-09-01 02:11:15.402 244 18267.26 47.23 52771.38 88888.00 2007-09-01 02:11:15.902 244 18267.17 47.16 52771.37 88888.00 2007-09-01 02:11:16.402 244 18267.06 47.18 52771.40 88888.00 2007-09-01 02:11:16.902 244 18267.10 47.22 52771.41 88888.00 2007-09-01 02:11:17.402 244 18267.16 47.12 52771.49 88888.00 2007-09-01 02:11:17.902 244 18267.21 47.11 52771.46 88888.00 2007-09-01 02:11:18.402 244 18267.09 47.12 52771.50 88888.00 2007-09-01 02:11:18.902 244 18267.01 47.11 52771.39 88888.00 2007-09-01 02:11:19.402 244 18266.94 47.10 52771.44 88888.00 2007-09-01 02:11:19.902 244 18267.18 47.05 52771.52 88888.00 2007-09-01 02:11:20.402 244 18267.24 46.99 52771.46 88888.00 2007-09-01 02:11:20.902 244 18267.12 47.05 52771.41 88888.00 2007-09-01 02:11:21.402 244 18267.11 47.00 52771.42 88888.00 2007-09-01 02:11:21.902 244 18267.15 46.96 52771.38 88888.00 2007-09-01 02:11:22.402 244 18267.27 46.95 52771.34 88888.00 2007-09-01 02:11:22.902 244 18267.26 47.00 52771.52 88888.00 2007-09-01 02:11:23.402 244 18267.24 47.05 52771.57 88888.00 2007-09-01 02:11:23.902 244 18267.19 47.02 52771.56 88888.00 2007-09-01 02:11:24.402 244 18267.18 47.00 52771.57 88888.00 2007-09-01 02:11:24.902 244 18267.27 47.00 52771.49 88888.00 2007-09-01 02:11:25.402 244 18267.24 46.99 52771.46 88888.00 2007-09-01 02:11:25.902 244 18267.31 46.95 52771.43 88888.00 2007-09-01 02:11:26.402 244 18267.29 46.95 52771.44 88888.00 2007-09-01 02:11:26.902 244 18267.27 47.01 52771.43 88888.00 2007-09-01 02:11:27.402 244 18267.22 47.00 52771.39 88888.00 2007-09-01 02:11:27.902 244 18267.28 46.92 52771.44 88888.00 2007-09-01 02:11:28.402 244 18267.28 46.88 52771.44 88888.00 2007-09-01 02:11:28.902 244 18267.26 46.85 52771.46 88888.00 2007-09-01 02:11:29.402 244 18267.24 46.91 52771.49 88888.00 2007-09-01 02:11:29.902 244 18267.24 46.94 52771.43 88888.00 2007-09-01 02:11:30.402 244 18267.19 46.94 52771.51 88888.00 2007-09-01 02:11:30.902 244 18267.20 46.93 52771.47 88888.00 2007-09-01 02:11:31.402 244 18267.30 46.94 52771.44 88888.00 2007-09-01 02:11:31.902 244 18267.21 46.99 52771.42 88888.00 2007-09-01 02:11:32.402 244 18267.29 47.03 52771.41 88888.00 2007-09-01 02:11:32.902 244 18267.27 46.97 52771.44 88888.00 2007-09-01 02:11:33.402 244 18267.17 46.93 52771.50 88888.00 2007-09-01 02:11:33.902 244 18267.21 46.92 52771.41 88888.00 2007-09-01 02:11:34.402 244 18267.26 46.90 52771.45 88888.00 2007-09-01 02:11:34.902 244 18267.18 46.87 52771.44 88888.00 2007-09-01 02:11:35.402 244 18267.19 46.93 52771.38 88888.00 2007-09-01 02:11:35.902 244 18267.32 47.01 52771.34 88888.00 2007-09-01 02:11:36.402 244 18267.31 47.00 52771.33 88888.00 2007-09-01 02:11:36.902 244 18267.19 47.03 52771.29 88888.00 2007-09-01 02:11:37.402 244 18267.18 47.02 52771.28 88888.00 2007-09-01 02:11:37.902 244 18267.15 47.03 52771.20 88888.00 2007-09-01 02:11:38.402 244 18267.16 47.05 52771.19 88888.00 2007-09-01 02:11:38.902 244 18267.07 47.07 52771.23 88888.00 2007-09-01 02:11:39.402 244 18267.09 47.09 52771.22 88888.00 2007-09-01 02:11:39.902 244 18267.06 47.12 52771.18 88888.00 2007-09-01 02:11:40.402 244 18267.09 47.05 52771.23 88888.00 2007-09-01 02:11:40.902 244 18267.05 47.01 52771.18 88888.00 2007-09-01 02:11:41.402 244 18267.18 47.00 52771.25 88888.00 2007-09-01 02:11:41.902 244 18267.17 47.02 52771.34 88888.00 2007-09-01 02:11:42.402 244 18267.08 47.09 52771.43 88888.00 2007-09-01 02:11:42.902 244 18267.07 47.14 52771.45 88888.00 2007-09-01 02:11:43.402 244 18267.15 47.14 52771.32 88888.00 2007-09-01 02:11:43.902 244 18267.12 47.14 52771.44 88888.00 2007-09-01 02:11:44.402 244 18267.11 47.07 52771.49 88888.00 2007-09-01 02:11:44.902 244 18267.02 47.09 52771.39 88888.00 2007-09-01 02:11:45.402 244 18267.02 47.15 52771.42 88888.00 2007-09-01 02:11:45.902 244 18267.00 47.13 52771.42 88888.00 2007-09-01 02:11:46.402 244 18266.87 47.21 52771.49 88888.00 2007-09-01 02:11:46.902 244 18266.86 47.22 52771.49 88888.00 2007-09-01 02:11:47.402 244 18266.89 47.19 52771.34 88888.00 2007-09-01 02:11:47.902 244 18266.88 47.13 52771.38 88888.00 2007-09-01 02:11:48.402 244 18266.93 47.14 52771.44 88888.00 2007-09-01 02:11:48.902 244 18266.91 47.16 52771.55 88888.00 2007-09-01 02:11:49.402 244 18266.95 47.20 52771.62 88888.00 2007-09-01 02:11:49.902 244 18266.84 47.20 52771.45 88888.00 2007-09-01 02:11:50.402 244 18266.84 47.18 52771.40 88888.00 2007-09-01 02:11:50.902 244 18266.87 47.15 52771.32 88888.00 2007-09-01 02:11:51.402 244 18266.86 47.13 52771.26 88888.00 2007-09-01 02:11:51.902 244 18266.81 47.16 52771.34 88888.00 2007-09-01 02:11:52.402 244 18266.73 47.13 52771.32 88888.00 2007-09-01 02:11:52.902 244 18266.75 47.13 52771.20 88888.00 2007-09-01 02:11:53.402 244 18266.73 47.11 52771.27 88888.00 2007-09-01 02:11:53.902 244 18266.78 47.11 52771.28 88888.00 2007-09-01 02:11:54.402 244 18266.73 47.11 52771.26 88888.00 2007-09-01 02:11:54.902 244 18266.61 47.11 52771.30 88888.00 2007-09-01 02:11:55.402 244 18266.67 47.22 52771.28 88888.00 2007-09-01 02:11:55.902 244 18266.68 47.22 52771.21 88888.00 2007-09-01 02:11:56.402 244 18266.56 47.09 52771.25 88888.00 2007-09-01 02:11:56.902 244 18266.58 47.07 52771.25 88888.00 2007-09-01 02:11:57.402 244 18266.66 47.06 52771.26 88888.00 2007-09-01 02:11:57.902 244 18266.78 47.07 52771.47 88888.00 2007-09-01 02:11:58.402 244 18266.79 47.06 52771.32 88888.00 2007-09-01 02:11:58.902 244 18266.67 47.09 52771.25 88888.00 2007-09-01 02:11:59.402 244 18266.75 47.13 52771.15 88888.00 2007-09-01 02:11:59.902 244 18266.68 47.22 52771.12 88888.00 2007-09-01 02:12:00.402 244 18266.64 47.19 52771.17 88888.00 2007-09-01 02:12:00.902 244 18266.69 47.10 52771.21 88888.00 2007-09-01 02:12:01.402 244 18266.73 47.08 52771.28 88888.00 2007-09-01 02:12:01.902 244 18266.70 47.10 52771.23 88888.00 2007-09-01 02:12:02.399 244 18266.54 47.07 52771.20 88888.00 2007-09-01 02:12:02.909 244 18266.63 47.09 52771.20 88888.00 2007-09-01 02:12:03.409 244 18266.59 47.15 52771.19 88888.00 2007-09-01 02:12:03.909 244 18266.56 47.14 52771.19 88888.00 2007-09-01 02:12:04.409 244 18266.56 47.18 52771.14 88888.00 2007-09-01 02:12:04.909 244 18266.55 47.24 52771.14 88888.00 2007-09-01 02:12:05.409 244 18266.58 47.18 52771.25 88888.00 2007-09-01 02:12:05.909 244 18266.57 47.13 52771.20 88888.00 2007-09-01 02:12:06.409 244 18266.56 47.07 52771.06 88888.00 2007-09-01 02:12:06.909 244 18266.57 47.08 52771.07 88888.00 2007-09-01 02:12:07.409 244 18266.61 47.11 52771.15 88888.00 2007-09-01 02:12:07.909 244 18266.48 47.15 52771.00 88888.00 2007-09-01 02:12:08.409 244 18266.44 47.18 52771.07 88888.00 2007-09-01 02:12:08.909 244 18266.47 47.14 52771.11 88888.00 2007-09-01 02:12:09.409 244 18266.39 47.08 52771.07 88888.00 2007-09-01 02:12:09.909 244 18266.45 47.05 52771.16 88888.00 2007-09-01 02:12:10.409 244 18266.46 47.09 52771.17 88888.00 2007-09-01 02:12:10.909 244 18266.48 47.19 52771.18 88888.00 2007-09-01 02:12:11.409 244 18266.48 47.24 52771.17 88888.00 2007-09-01 02:12:11.909 244 18266.42 47.30 52771.16 88888.00 2007-09-01 02:12:12.409 244 18266.46 47.38 52771.17 88888.00 2007-09-01 02:12:12.909 244 18266.55 47.33 52771.20 88888.00 2007-09-01 02:12:13.409 244 18266.62 47.33 52771.15 88888.00 2007-09-01 02:12:13.909 244 18266.51 47.32 52771.08 88888.00 2007-09-01 02:12:14.409 244 18266.40 47.34 52771.03 88888.00 2007-09-01 02:12:14.909 244 18266.39 47.29 52771.00 88888.00 2007-09-01 02:12:15.409 244 18266.43 47.25 52771.04 88888.00 2007-09-01 02:12:15.909 244 18266.46 47.22 52771.05 88888.00 2007-09-01 02:12:16.409 244 18266.45 47.20 52770.95 88888.00 2007-09-01 02:12:16.909 244 18266.47 47.22 52770.92 88888.00 2007-09-01 02:12:17.409 244 18266.41 47.19 52771.02 88888.00 2007-09-01 02:12:17.909 244 18266.40 47.21 52770.95 88888.00 2007-09-01 02:12:18.409 244 18266.42 47.24 52770.80 88888.00 2007-09-01 02:12:18.909 244 18266.42 47.20 52770.77 88888.00 2007-09-01 02:12:19.409 244 18266.41 47.26 52770.72 88888.00 2007-09-01 02:12:19.909 244 18266.39 47.24 52770.72 88888.00 2007-09-01 02:12:20.409 244 18266.34 47.19 52770.85 88888.00 2007-09-01 02:12:20.909 244 18266.20 47.18 52770.80 88888.00 2007-09-01 02:12:21.409 244 18266.20 47.23 52770.83 88888.00 2007-09-01 02:12:21.909 244 18266.31 47.16 52770.91 88888.00 2007-09-01 02:12:22.409 244 18266.40 47.13 52770.87 88888.00 2007-09-01 02:12:22.909 244 18266.37 47.18 52770.95 88888.00 2007-09-01 02:12:23.409 244 18266.51 47.09 52770.98 88888.00 2007-09-01 02:12:23.909 244 18266.52 47.07 52770.93 88888.00 2007-09-01 02:12:24.409 244 18266.41 47.11 52770.91 88888.00 2007-09-01 02:12:24.909 244 18266.46 47.16 52770.88 88888.00 2007-09-01 02:12:25.409 244 18266.52 47.14 52770.80 88888.00 2007-09-01 02:12:25.909 244 18266.42 47.14 52770.79 88888.00 2007-09-01 02:12:26.409 244 18266.40 47.12 52770.75 88888.00 2007-09-01 02:12:26.909 244 18266.44 47.14 52770.73 88888.00 2007-09-01 02:12:27.409 244 18266.33 47.16 52770.80 88888.00 2007-09-01 02:12:27.909 244 18266.32 47.07 52770.79 88888.00 2007-09-01 02:12:28.409 244 18266.37 47.02 52770.64 88888.00 2007-09-01 02:12:28.909 244 18266.34 47.03 52770.74 88888.00 2007-09-01 02:12:29.409 244 18266.34 47.03 52770.70 88888.00 2007-09-01 02:12:29.909 244 18266.37 46.95 52770.71 88888.00 2007-09-01 02:12:30.409 244 18266.35 46.97 52770.72 88888.00 2007-09-01 02:12:30.909 244 18266.34 47.05 52770.72 88888.00 2007-09-01 02:12:31.409 244 18266.30 46.97 52770.63 88888.00 2007-09-01 02:12:31.909 244 18266.21 46.95 52770.57 88888.00 2007-09-01 02:12:32.409 244 18266.20 46.95 52770.61 88888.00 2007-09-01 02:12:32.909 244 18266.22 46.97 52770.58 88888.00 2007-09-01 02:12:33.409 244 18266.13 47.05 52770.53 88888.00 2007-09-01 02:12:33.909 244 18266.15 47.05 52770.46 88888.00 2007-09-01 02:12:34.409 244 18266.17 46.96 52770.53 88888.00 2007-09-01 02:12:34.909 244 18266.22 46.91 52770.54 88888.00 2007-09-01 02:12:35.409 244 18266.32 46.81 52770.63 88888.00 2007-09-01 02:12:35.909 244 18266.39 46.82 52770.74 88888.00 2007-09-01 02:12:36.409 244 18266.41 46.93 52770.56 88888.00 2007-09-01 02:12:36.909 244 18266.39 46.89 52770.51 88888.00 2007-09-01 02:12:37.409 244 18266.37 46.88 52770.50 88888.00 2007-09-01 02:12:37.909 244 18266.46 46.87 52770.45 88888.00 2007-09-01 02:12:38.409 244 18266.45 46.76 52770.42 88888.00 2007-09-01 02:12:38.909 244 18266.56 46.77 52770.44 88888.00 2007-09-01 02:12:39.409 244 18266.48 46.79 52770.46 88888.00 2007-09-01 02:12:39.909 244 18266.48 46.87 52770.37 88888.00 2007-09-01 02:12:40.409 244 18266.50 46.84 52770.37 88888.00 2007-09-01 02:12:40.909 244 18266.42 46.87 52770.37 88888.00 2007-09-01 02:12:41.409 244 18266.32 46.86 52770.38 88888.00 2007-09-01 02:12:41.909 244 18266.33 46.85 52770.41 88888.00 2007-09-01 02:12:42.409 244 18266.32 46.80 52770.50 88888.00 2007-09-01 02:12:42.909 244 18266.33 46.77 52770.42 88888.00 2007-09-01 02:12:43.409 244 18266.47 46.81 52770.27 88888.00 2007-09-01 02:12:43.909 244 18266.48 46.82 52770.38 88888.00 2007-09-01 02:12:44.409 244 18266.57 46.80 52770.46 88888.00 2007-09-01 02:12:44.909 244 18266.47 46.79 52770.45 88888.00 2007-09-01 02:12:45.409 244 18266.53 46.76 52770.33 88888.00 2007-09-01 02:12:45.909 244 18266.50 46.75 52770.35 88888.00 2007-09-01 02:12:46.409 244 18266.59 46.68 52770.39 88888.00 2007-09-01 02:12:46.909 244 18266.46 46.67 52770.46 88888.00 2007-09-01 02:12:47.409 244 18266.36 46.67 52770.45 88888.00 2007-09-01 02:12:47.909 244 18266.43 46.55 52770.42 88888.00 2007-09-01 02:12:48.409 244 18266.57 46.51 52770.37 88888.00 2007-09-01 02:12:48.909 244 18266.50 46.56 52770.36 88888.00 2007-09-01 02:12:49.409 244 18266.51 46.59 52770.47 88888.00 2007-09-01 02:12:49.909 244 18266.51 46.59 52770.37 88888.00 2007-09-01 02:12:50.409 244 18266.59 46.53 52770.23 88888.00 2007-09-01 02:12:50.909 244 18266.63 46.54 52770.29 88888.00 2007-09-01 02:12:51.409 244 18266.54 46.48 52770.27 88888.00 2007-09-01 02:12:51.909 244 18266.44 46.47 52770.23 88888.00 2007-09-01 02:12:52.409 244 18266.48 46.51 52770.36 88888.00 2007-09-01 02:12:52.909 244 18266.48 46.39 52770.27 88888.00 2007-09-01 02:12:53.409 244 18266.51 46.35 52770.23 88888.00 2007-09-01 02:12:53.909 244 18266.50 46.43 52770.23 88888.00 2007-09-01 02:12:54.409 244 18266.58 46.37 52770.25 88888.00 2007-09-01 02:12:54.909 244 18266.57 46.36 52770.27 88888.00 2007-09-01 02:12:55.409 244 18266.40 46.31 52770.33 88888.00 2007-09-01 02:12:55.909 244 18266.34 46.30 52770.33 88888.00 2007-09-01 02:12:56.409 244 18266.47 46.27 52770.29 88888.00 2007-09-01 02:12:56.909 244 18266.61 46.32 52770.25 88888.00 2007-09-01 02:12:57.409 244 18266.48 46.29 52770.22 88888.00 2007-09-01 02:12:57.909 244 18266.43 46.22 52770.27 88888.00 2007-09-01 02:12:58.409 244 18266.32 46.24 52770.29 88888.00 2007-09-01 02:12:58.909 244 18266.15 46.25 52770.30 88888.00 2007-09-01 02:12:59.409 244 18266.40 46.15 52770.28 88888.00 2007-09-01 02:12:59.909 244 18266.58 46.12 52770.35 88888.00 2007-09-01 02:13:00.409 244 18266.59 46.15 52770.36 88888.00 2007-09-01 02:13:00.909 244 18266.45 46.12 52770.34 88888.00 2007-09-01 02:13:01.409 244 18266.52 46.11 52770.25 88888.00 2007-09-01 02:13:01.909 244 18266.52 46.15 52770.25 88888.00 2007-09-01 02:13:02.409 244 18266.51 46.18 52770.25 88888.00 2007-09-01 02:13:02.909 244 18266.50 46.15 52770.26 88888.00 2007-09-01 02:13:03.409 244 18266.51 46.12 52770.16 88888.00 2007-09-01 02:13:03.909 244 18266.48 46.02 52770.19 88888.00 2007-09-01 02:13:04.409 244 18266.32 46.03 52770.26 88888.00 2007-09-01 02:13:04.909 244 18266.44 46.03 52770.24 88888.00 2007-09-01 02:13:05.409 244 18266.41 45.94 52770.28 88888.00 2007-09-01 02:13:05.909 244 18266.44 45.94 52770.34 88888.00 2007-09-01 02:13:06.409 244 18266.48 45.91 52770.28 88888.00 2007-09-01 02:13:06.909 244 18266.42 45.90 52770.23 88888.00 2007-09-01 02:13:07.409 244 18266.45 45.94 52770.24 88888.00 2007-09-01 02:13:07.909 244 18266.37 46.00 52770.41 88888.00 2007-09-01 02:13:08.409 244 18266.48 46.06 52770.35 88888.00 2007-09-01 02:13:08.909 244 18266.47 46.03 52770.41 88888.00 2007-09-01 02:13:09.409 244 18266.45 45.98 52770.31 88888.00 2007-09-01 02:13:09.909 244 18266.50 45.90 52770.36 88888.00 2007-09-01 02:13:10.409 244 18266.42 45.90 52770.51 88888.00 2007-09-01 02:13:10.909 244 18266.44 45.87 52770.42 88888.00 2007-09-01 02:13:11.409 244 18266.45 45.88 52770.31 88888.00 2007-09-01 02:13:11.909 244 18266.42 45.87 52770.27 88888.00 2007-09-01 02:13:12.409 244 18266.47 45.85 52770.25 88888.00 2007-09-01 02:13:12.909 244 18266.56 45.87 52770.23 88888.00 2007-09-01 02:13:13.409 244 18266.55 45.91 52770.19 88888.00 2007-09-01 02:13:13.909 244 18266.61 45.84 52770.21 88888.00 2007-09-01 02:13:14.409 244 18266.51 45.80 52770.30 88888.00 2007-09-01 02:13:14.909 244 18266.50 45.85 52770.22 88888.00 2007-09-01 02:13:15.409 244 18266.42 45.81 52770.19 88888.00 2007-09-01 02:13:15.909 244 18266.44 45.88 52770.22 88888.00 2007-09-01 02:13:16.409 244 18266.48 45.79 52770.27 88888.00 2007-09-01 02:13:16.909 244 18266.41 45.73 52770.33 88888.00 2007-09-01 02:13:17.409 244 18266.37 45.76 52770.28 88888.00 2007-09-01 02:13:17.909 244 18266.47 45.75 52770.29 88888.00 2007-09-01 02:13:18.409 244 18266.51 45.68 52770.36 88888.00 2007-09-01 02:13:18.909 244 18266.36 45.56 52770.33 88888.00 2007-09-01 02:13:19.409 244 18266.35 45.58 52770.35 88888.00 2007-09-01 02:13:19.909 244 18266.40 45.64 52770.22 88888.00 2007-09-01 02:13:20.409 244 18266.35 45.54 52770.17 88888.00 2007-09-01 02:13:20.909 244 18266.30 45.43 52770.15 88888.00 2007-09-01 02:13:21.409 244 18266.31 45.47 52770.23 88888.00 2007-09-01 02:13:21.909 244 18266.21 45.49 52770.29 88888.00 2007-09-01 02:13:22.409 244 18266.26 45.57 52770.26 88888.00 2007-09-01 02:13:22.909 244 18266.21 45.51 52770.35 88888.00 2007-09-01 02:13:23.409 244 18266.21 45.56 52770.22 88888.00 2007-09-01 02:13:23.909 244 18266.26 45.60 52770.13 88888.00 2007-09-01 02:13:24.409 244 18266.34 45.58 52770.09 88888.00 2007-09-01 02:13:24.909 244 18266.26 45.57 52770.19 88888.00 2007-09-01 02:13:25.409 244 18266.25 45.55 52770.29 88888.00 2007-09-01 02:13:25.909 244 18266.17 45.57 52770.30 88888.00 2007-09-01 02:13:26.409 244 18266.19 45.53 52770.28 88888.00 2007-09-01 02:13:26.909 244 18266.24 45.56 52770.23 88888.00 2007-09-01 02:13:27.409 244 18266.24 45.54 52770.18 88888.00 2007-09-01 02:13:27.909 244 18266.19 45.52 52770.19 88888.00 2007-09-01 02:13:28.409 244 18266.18 45.56 52770.12 88888.00 2007-09-01 02:13:28.909 244 18266.15 45.61 52770.14 88888.00 2007-09-01 02:13:29.409 244 18266.20 45.54 52770.13 88888.00 2007-09-01 02:13:29.909 244 18266.21 45.45 52770.25 88888.00 2007-09-01 02:13:30.409 244 18266.23 45.45 52770.24 88888.00 2007-09-01 02:13:30.909 244 18266.18 45.42 52770.09 88888.00 2007-09-01 02:13:31.409 244 18266.08 45.39 52770.16 88888.00 2007-09-01 02:13:31.909 244 18266.08 45.37 52770.22 88888.00 2007-09-01 02:13:32.409 244 18266.24 45.32 52770.22 88888.00 2007-09-01 02:13:32.909 244 18266.31 45.36 52770.16 88888.00 2007-09-01 02:13:33.409 244 18266.25 45.42 52770.21 88888.00 2007-09-01 02:13:33.909 244 18266.21 45.39 52770.19 88888.00 2007-09-01 02:13:34.409 244 18266.24 45.38 52770.15 88888.00 2007-09-01 02:13:34.909 244 18266.23 45.33 52770.23 88888.00 2007-09-01 02:13:35.409 244 18266.12 45.30 52770.31 88888.00 2007-09-01 02:13:35.909 244 18266.11 45.36 52770.22 88888.00 2007-09-01 02:13:36.409 244 18266.22 45.48 52770.18 88888.00 2007-09-01 02:13:36.909 244 18266.10 45.57 52770.12 88888.00 2007-09-01 02:13:37.409 244 18265.89 45.54 52770.10 88888.00 2007-09-01 02:13:37.909 244 18265.97 45.53 52770.03 88888.00 2007-09-01 02:13:38.409 244 18266.17 45.52 52770.01 88888.00 2007-09-01 02:13:38.909 244 18266.02 45.43 52770.07 88888.00 2007-09-01 02:13:39.409 244 18265.87 45.43 52770.12 88888.00 2007-09-01 02:13:39.909 244 18265.80 45.41 52770.12 88888.00 2007-09-01 02:13:40.409 244 18266.00 45.48 52770.06 88888.00 2007-09-01 02:13:40.909 244 18266.08 45.57 52770.05 88888.00 2007-09-01 02:13:41.409 244 18266.03 45.54 52770.09 88888.00 2007-09-01 02:13:41.909 244 18266.10 45.51 52770.14 88888.00 2007-09-01 02:13:42.409 244 18266.13 45.57 52770.22 88888.00 2007-09-01 02:13:42.909 244 18266.07 45.64 52770.25 88888.00 2007-09-01 02:13:43.409 244 18266.13 45.59 52770.16 88888.00 2007-09-01 02:13:43.909 244 18266.09 45.58 52770.11 88888.00 2007-09-01 02:13:44.409 244 18265.97 45.58 52770.10 88888.00 2007-09-01 02:13:44.909 244 18266.02 45.52 52770.04 88888.00 2007-09-01 02:13:45.409 244 18265.88 45.48 52770.01 88888.00 2007-09-01 02:13:45.909 244 18265.83 45.60 52769.90 88888.00 2007-09-01 02:13:46.409 244 18266.07 45.65 52769.93 88888.00 2007-09-01 02:13:46.909 244 18266.14 45.61 52770.00 88888.00 2007-09-01 02:13:47.409 244 18265.98 45.56 52769.93 88888.00 2007-09-01 02:13:47.909 244 18265.83 45.61 52769.92 88888.00 2007-09-01 02:13:48.409 244 18265.93 45.57 52769.96 88888.00 2007-09-01 02:13:48.909 244 18265.91 45.65 52769.93 88888.00 2007-09-01 02:13:49.409 244 18265.83 45.65 52770.10 88888.00 2007-09-01 02:13:49.909 244 18265.79 45.54 52770.04 88888.00 2007-09-01 02:13:50.409 244 18265.78 45.53 52769.95 88888.00 2007-09-01 02:13:50.909 244 18265.79 45.55 52769.99 88888.00 2007-09-01 02:13:51.409 244 18265.80 45.54 52770.06 88888.00 2007-09-01 02:13:51.909 244 18265.74 45.59 52770.04 88888.00 2007-09-01 02:13:52.409 244 18265.67 45.62 52770.11 88888.00 2007-09-01 02:13:52.909 244 18265.65 45.65 52770.11 88888.00 2007-09-01 02:13:53.409 244 18265.64 45.67 52770.12 88888.00 2007-09-01 02:13:53.909 244 18265.96 45.66 52770.22 88888.00 2007-09-01 02:13:54.409 244 18266.12 45.66 52770.31 88888.00 2007-09-01 02:13:54.909 244 18265.92 45.61 52770.34 88888.00 2007-09-01 02:13:55.409 244 18265.77 45.66 52770.28 88888.00 2007-09-01 02:13:55.909 244 18265.81 45.68 52770.39 88888.00 2007-09-01 02:13:56.409 244 18265.96 45.73 52770.40 88888.00 2007-09-01 02:13:56.909 244 18266.05 45.68 52770.27 88888.00 2007-09-01 02:13:57.409 244 18266.12 45.69 52770.18 88888.00 2007-09-01 02:13:57.909 244 18266.18 45.69 52770.15 88888.00 2007-09-01 02:13:58.409 244 18266.15 45.73 52770.05 88888.00 2007-09-01 02:13:58.909 244 18266.04 45.75 52769.95 88888.00 2007-09-01 02:13:59.409 244 18266.03 45.76 52770.12 88888.00 2007-09-01 02:13:59.909 244 18265.92 45.72 52770.18 88888.00 2007-09-01 02:14:00.409 244 18265.86 45.68 52770.11 88888.00 2007-09-01 02:14:00.909 244 18265.78 45.73 52770.21 88888.00 2007-09-01 02:14:01.409 244 18265.89 45.75 52770.22 88888.00 2007-09-01 02:14:01.909 244 18265.93 45.75 52770.10 88888.00 2007-09-01 02:14:02.409 244 18265.97 45.77 52770.10 88888.00 2007-09-01 02:14:02.909 244 18265.98 45.81 52770.11 88888.00 2007-09-01 02:14:03.409 244 18266.04 45.76 52770.11 88888.00 2007-09-01 02:14:03.909 244 18266.18 45.72 52770.26 88888.00 2007-09-01 02:14:04.409 244 18266.15 45.73 52770.22 88888.00 2007-09-01 02:14:04.909 244 18266.12 45.75 52770.17 88888.00 2007-09-01 02:14:05.409 244 18266.11 45.71 52770.15 88888.00 2007-09-01 02:14:05.909 244 18265.99 45.65 52770.09 88888.00 2007-09-01 02:14:06.409 244 18265.88 45.68 52770.04 88888.00 2007-09-01 02:14:06.909 244 18265.94 45.67 52770.04 88888.00 2007-09-01 02:14:07.409 244 18266.03 45.73 52769.98 88888.00 2007-09-01 02:14:07.909 244 18266.13 45.71 52769.93 88888.00 2007-09-01 02:14:08.409 244 18266.22 45.74 52769.92 88888.00 2007-09-01 02:14:08.909 244 18266.09 45.65 52769.94 88888.00 2007-09-01 02:14:09.409 244 18266.28 45.61 52769.91 88888.00 2007-09-01 02:14:09.909 244 18266.28 45.70 52769.95 88888.00 2007-09-01 02:14:10.409 244 18266.15 45.76 52769.91 88888.00 2007-09-01 02:14:10.909 244 18266.17 45.81 52769.88 88888.00 2007-09-01 02:14:11.409 244 18266.11 45.74 52769.80 88888.00 2007-09-01 02:14:11.909 244 18266.19 45.70 52769.75 88888.00 2007-09-01 02:14:12.409 244 18266.18 45.68 52769.87 88888.00 2007-09-01 02:14:12.909 244 18266.20 45.75 52769.91 88888.00 2007-09-01 02:14:13.409 244 18266.24 45.74 52769.93 88888.00 2007-09-01 02:14:13.909 244 18266.31 45.77 52769.87 88888.00 2007-09-01 02:14:14.409 244 18266.30 45.80 52769.84 88888.00 2007-09-01 02:14:14.909 244 18266.39 45.77 52769.84 88888.00 2007-09-01 02:14:15.409 244 18266.37 45.85 52769.80 88888.00 2007-09-01 02:14:15.909 244 18266.29 45.80 52769.78 88888.00 2007-09-01 02:14:16.409 244 18266.28 45.81 52769.68 88888.00 2007-09-01 02:14:16.909 244 18266.18 45.86 52769.73 88888.00 2007-09-01 02:14:17.409 244 18266.24 45.85 52769.79 88888.00 2007-09-01 02:14:17.909 244 18266.31 45.93 52769.79 88888.00 2007-09-01 02:14:18.409 244 18266.32 45.93 52769.69 88888.00 2007-09-01 02:14:18.909 244 18266.09 45.85 52769.59 88888.00 2007-09-01 02:14:19.409 244 18266.18 45.77 52769.58 88888.00 2007-09-01 02:14:19.909 244 18266.22 45.70 52769.69 88888.00 2007-09-01 02:14:20.409 244 18266.18 45.75 52769.76 88888.00 2007-09-01 02:14:20.909 244 18266.00 45.76 52769.79 88888.00 2007-09-01 02:14:21.409 244 18265.91 45.68 52769.72 88888.00 2007-09-01 02:14:21.909 244 18266.02 45.80 52769.59 88888.00 2007-09-01 02:14:22.409 244 18266.30 45.86 52769.61 88888.00 2007-09-01 02:14:22.909 244 18266.23 45.76 52769.53 88888.00 2007-09-01 02:14:23.409 244 18266.29 45.77 52769.52 88888.00 2007-09-01 02:14:23.909 244 18266.31 45.88 52769.67 88888.00 2007-09-01 02:14:24.409 244 18266.26 45.91 52769.67 88888.00 2007-09-01 02:14:24.909 244 18266.25 45.88 52769.73 88888.00 2007-09-01 02:14:25.409 244 18266.31 45.79 52769.64 88888.00 2007-09-01 02:14:25.909 244 18266.30 45.75 52769.67 88888.00 2007-09-01 02:14:26.409 244 18266.32 45.76 52769.63 88888.00 2007-09-01 02:14:26.909 244 18266.34 45.73 52769.60 88888.00 2007-09-01 02:14:27.409 244 18266.42 45.76 52769.63 88888.00 2007-09-01 02:14:27.909 244 18266.42 45.79 52769.67 88888.00 2007-09-01 02:14:28.409 244 18266.47 45.78 52769.64 88888.00 2007-09-01 02:14:28.909 244 18266.29 45.82 52769.57 88888.00 2007-09-01 02:14:29.409 244 18266.36 45.90 52769.64 88888.00 2007-09-01 02:14:29.909 244 18266.34 46.01 52769.71 88888.00 2007-09-01 02:14:30.409 244 18266.53 45.94 52769.63 88888.00 2007-09-01 02:14:30.909 244 18266.53 45.92 52769.49 88888.00 2007-09-01 02:14:31.409 244 18266.42 45.85 52769.57 88888.00 2007-09-01 02:14:31.909 244 18266.40 45.82 52769.58 88888.00 2007-09-01 02:14:32.409 244 18266.40 45.79 52769.63 88888.00 2007-09-01 02:14:32.909 244 18266.40 45.82 52769.60 88888.00 2007-09-01 02:14:33.409 244 18266.42 45.76 52769.56 88888.00 2007-09-01 02:14:33.909 244 18266.53 45.69 52769.58 88888.00 2007-09-01 02:14:34.409 244 18266.40 45.75 52769.53 88888.00 2007-09-01 02:14:34.909 244 18266.42 45.73 52769.60 88888.00 2007-09-01 02:14:35.409 244 18266.43 45.72 52769.64 88888.00 2007-09-01 02:14:35.909 244 18266.43 45.78 52769.61 88888.00 2007-09-01 02:14:36.409 244 18266.50 45.75 52769.58 88888.00 2007-09-01 02:14:36.909 244 18266.52 45.80 52769.57 88888.00 2007-09-01 02:14:37.409 244 18266.45 45.76 52769.63 88888.00 2007-09-01 02:14:37.909 244 18266.41 45.75 52769.70 88888.00 2007-09-01 02:14:38.409 244 18266.46 45.71 52769.69 88888.00 2007-09-01 02:14:38.909 244 18266.43 45.70 52769.68 88888.00 2007-09-01 02:14:39.409 244 18266.47 45.70 52769.58 88888.00 2007-09-01 02:14:39.909 244 18266.57 45.69 52769.53 88888.00 2007-09-01 02:14:40.409 244 18266.57 45.63 52769.56 88888.00 2007-09-01 02:14:40.909 244 18266.62 45.59 52769.59 88888.00 2007-09-01 02:14:41.409 244 18266.59 45.63 52769.58 88888.00 2007-09-01 02:14:41.909 244 18266.56 45.64 52769.61 88888.00 2007-09-01 02:14:42.409 244 18266.67 45.57 52769.64 88888.00 2007-09-01 02:14:42.909 244 18266.68 45.53 52769.59 88888.00 2007-09-01 02:14:43.409 244 18266.63 45.52 52769.57 88888.00 2007-09-01 02:14:43.909 244 18266.66 45.58 52769.64 88888.00 2007-09-01 02:14:44.409 244 18266.62 45.68 52769.59 88888.00 2007-09-01 02:14:44.909 244 18266.56 45.60 52769.63 88888.00 2007-09-01 02:14:45.409 244 18266.58 45.58 52769.73 88888.00 2007-09-01 02:14:45.909 244 18266.53 45.59 52769.79 88888.00 2007-09-01 02:14:46.409 244 18266.45 45.59 52769.80 88888.00 2007-09-01 02:14:46.909 244 18266.53 45.53 52769.87 88888.00 2007-09-01 02:14:47.409 244 18266.59 45.51 52769.91 88888.00 2007-09-01 02:14:47.909 244 18266.57 45.60 52769.91 88888.00 2007-09-01 02:14:48.409 244 18266.66 45.62 52769.99 88888.00 2007-09-01 02:14:48.909 244 18266.72 45.55 52769.87 88888.00 2007-09-01 02:14:49.409 244 18266.62 45.56 52769.86 88888.00 2007-09-01 02:14:49.909 244 18266.55 45.57 52769.84 88888.00 2007-09-01 02:14:50.409 244 18266.52 45.61 52769.88 88888.00 2007-09-01 02:14:50.909 244 18266.50 45.52 52769.80 88888.00 2007-09-01 02:14:51.409 244 18266.52 45.57 52769.77 88888.00 2007-09-01 02:14:51.909 244 18266.57 45.57 52769.80 88888.00 2007-09-01 02:14:52.409 244 18266.48 45.46 52769.76 88888.00 2007-09-01 02:14:52.909 244 18266.51 45.48 52769.77 88888.00 2007-09-01 02:14:53.409 244 18266.54 45.49 52769.84 88888.00 2007-09-01 02:14:53.909 244 18266.55 45.46 52769.84 88888.00 2007-09-01 02:14:54.409 244 18266.57 45.51 52769.82 88888.00 2007-09-01 02:14:54.909 244 18266.53 45.51 52769.89 88888.00 2007-09-01 02:14:55.409 244 18266.53 45.45 52769.75 88888.00 2007-09-01 02:14:55.909 244 18266.59 45.43 52769.63 88888.00 2007-09-01 02:14:56.409 244 18266.59 45.35 52769.64 88888.00 2007-09-01 02:14:56.909 244 18266.61 45.32 52769.61 88888.00 2007-09-01 02:14:57.409 244 18266.57 45.40 52769.63 88888.00 2007-09-01 02:14:57.909 244 18266.65 45.43 52769.57 88888.00 2007-09-01 02:14:58.409 244 18266.62 45.39 52769.59 88888.00 2007-09-01 02:14:58.909 244 18266.55 45.41 52769.60 88888.00 2007-09-01 02:14:59.409 244 18266.63 45.42 52769.65 88888.00 2007-09-01 02:14:59.909 244 18266.65 45.39 52769.69 88888.00 2007-09-01 02:15:00.409 244 18266.58 45.44 52769.75 88888.00 2007-09-01 02:15:00.909 244 18266.59 45.49 52769.65 88888.00 2007-09-01 02:15:01.409 244 18266.58 45.49 52769.54 88888.00 2007-09-01 02:15:01.909 244 18266.59 45.48 52769.57 88888.00 2007-09-01 02:15:02.409 244 18266.62 45.48 52769.59 88888.00 2007-09-01 02:15:02.909 244 18266.74 45.49 52769.51 88888.00 2007-09-01 02:15:03.409 244 18266.72 45.57 52769.54 88888.00 2007-09-01 02:15:03.909 244 18266.65 45.60 52769.53 88888.00 2007-09-01 02:15:04.409 244 18266.76 45.59 52769.52 88888.00 2007-09-01 02:15:04.909 244 18266.75 45.59 52769.51 88888.00 2007-09-01 02:15:05.409 244 18266.67 45.60 52769.52 88888.00 2007-09-01 02:15:05.909 244 18266.73 45.60 52769.51 88888.00 2007-09-01 02:15:06.409 244 18266.74 45.56 52769.49 88888.00 2007-09-01 02:15:06.909 244 18266.80 45.55 52769.49 88888.00 2007-09-01 02:15:07.409 244 18266.74 45.48 52769.52 88888.00 2007-09-01 02:15:07.909 244 18266.77 45.49 52769.47 88888.00 2007-09-01 02:15:08.409 244 18266.67 45.56 52769.47 88888.00 2007-09-01 02:15:08.909 244 18266.65 45.57 52769.56 88888.00 2007-09-01 02:15:09.409 244 18266.77 45.52 52769.58 88888.00 2007-09-01 02:15:09.909 244 18266.81 45.43 52769.56 88888.00 2007-09-01 02:15:10.409 244 18266.74 45.40 52769.57 88888.00 2007-09-01 02:15:10.909 244 18266.68 45.36 52769.61 88888.00 2007-09-01 02:15:11.409 244 18266.76 45.32 52769.66 88888.00 2007-09-01 02:15:11.909 244 18266.70 45.37 52769.68 88888.00 2007-09-01 02:15:12.409 244 18266.70 45.38 52769.65 88888.00 2007-09-01 02:15:12.909 244 18266.88 45.33 52769.60 88888.00 2007-09-01 02:15:13.409 244 18266.93 45.28 52769.54 88888.00 2007-09-01 02:15:13.909 244 18266.88 45.35 52769.48 88888.00 2007-09-01 02:15:14.409 244 18266.74 45.31 52769.49 88888.00 2007-09-01 02:15:14.909 244 18266.89 45.28 52769.67 88888.00 2007-09-01 02:15:15.409 244 18266.77 45.26 52769.64 88888.00 2007-09-01 02:15:15.909 244 18266.62 45.32 52769.59 88888.00 2007-09-01 02:15:16.409 244 18266.67 45.34 52769.56 88888.00 2007-09-01 02:15:16.909 244 18266.79 45.28 52769.48 88888.00 2007-09-01 02:15:17.409 244 18266.83 45.24 52769.53 88888.00 2007-09-01 02:15:17.909 244 18266.79 45.29 52769.61 88888.00 2007-09-01 02:15:18.409 244 18266.76 45.29 52769.53 88888.00 2007-09-01 02:15:18.909 244 18266.79 45.21 52769.38 88888.00 2007-09-01 02:15:19.409 244 18266.77 45.20 52769.41 88888.00 2007-09-01 02:15:19.909 244 18266.78 45.23 52769.40 88888.00 2007-09-01 02:15:20.409 244 18266.87 45.20 52769.43 88888.00 2007-09-01 02:15:20.909 244 18266.91 45.16 52769.52 88888.00 2007-09-01 02:15:21.409 244 18266.86 45.10 52769.57 88888.00 2007-09-01 02:15:21.909 244 18266.93 45.15 52769.41 88888.00 2007-09-01 02:15:22.409 244 18266.94 45.13 52769.32 88888.00 2007-09-01 02:15:22.909 244 18266.93 45.12 52769.47 88888.00 2007-09-01 02:15:23.409 244 18266.84 45.10 52769.49 88888.00 2007-09-01 02:15:23.909 244 18266.76 45.07 52769.36 88888.00 2007-09-01 02:15:24.409 244 18266.72 45.12 52769.32 88888.00 2007-09-01 02:15:24.909 244 18266.83 45.07 52769.36 88888.00 2007-09-01 02:15:25.409 244 18266.96 45.06 52769.36 88888.00 2007-09-01 02:15:25.909 244 18266.98 45.04 52769.46 88888.00 2007-09-01 02:15:26.409 244 18266.91 45.12 52769.57 88888.00 2007-09-01 02:15:26.909 244 18266.86 45.04 52769.56 88888.00 2007-09-01 02:15:27.409 244 18266.77 45.07 52769.55 88888.00 2007-09-01 02:15:27.909 244 18266.76 45.12 52769.54 88888.00 2007-09-01 02:15:28.409 244 18266.78 45.15 52769.49 88888.00 2007-09-01 02:15:28.909 244 18266.84 45.24 52769.46 88888.00 2007-09-01 02:15:29.409 244 18266.88 45.28 52769.38 88888.00 2007-09-01 02:15:29.909 244 18266.96 45.30 52769.32 88888.00 2007-09-01 02:15:30.409 244 18266.90 45.28 52769.34 88888.00 2007-09-01 02:15:30.909 244 18266.99 45.24 52769.34 88888.00 2007-09-01 02:15:31.409 244 18266.98 45.24 52769.34 88888.00 2007-09-01 02:15:31.909 244 18266.96 45.25 52769.20 88888.00 2007-09-01 02:15:32.409 244 18267.04 45.22 52769.32 88888.00 2007-09-01 02:15:32.909 244 18266.97 45.25 52769.41 88888.00 2007-09-01 02:15:33.409 244 18266.78 45.21 52769.51 88888.00 2007-09-01 02:15:33.909 244 18266.85 45.26 52769.52 88888.00 2007-09-01 02:15:34.409 244 18266.81 45.25 52769.46 88888.00 2007-09-01 02:15:34.909 244 18266.98 45.16 52769.41 88888.00 2007-09-01 02:15:35.409 244 18266.93 45.12 52769.42 88888.00 2007-09-01 02:15:35.909 244 18266.85 45.18 52769.43 88888.00 2007-09-01 02:15:36.409 244 18266.86 45.20 52769.38 88888.00 2007-09-01 02:15:36.909 244 18267.01 45.16 52769.43 88888.00 2007-09-01 02:15:37.409 244 18266.96 45.18 52769.42 88888.00 2007-09-01 02:15:37.909 244 18266.91 45.10 52769.40 88888.00 2007-09-01 02:15:38.409 244 18266.84 45.03 52769.41 88888.00 2007-09-01 02:15:38.909 244 18266.83 45.10 52769.46 88888.00 2007-09-01 02:15:39.409 244 18266.93 45.25 52769.37 88888.00 2007-09-01 02:15:39.909 244 18266.67 45.30 52769.40 88888.00 2007-09-01 02:15:40.409 244 18266.54 45.23 52769.32 88888.00 2007-09-01 02:15:40.909 244 18266.74 45.23 52769.31 88888.00 2007-09-01 02:15:41.409 244 18266.77 45.31 52769.29 88888.00 2007-09-01 02:15:41.909 244 18266.88 45.30 52769.33 88888.00 2007-09-01 02:15:42.409 244 18267.00 45.26 52769.29 88888.00 2007-09-01 02:15:42.909 244 18266.96 45.31 52769.28 88888.00 2007-09-01 02:15:43.409 244 18266.94 45.26 52769.36 88888.00 2007-09-01 02:15:43.909 244 18266.93 45.22 52769.51 88888.00 2007-09-01 02:15:44.409 244 18266.96 45.24 52769.43 88888.00 2007-09-01 02:15:44.909 244 18266.90 45.28 52769.37 88888.00 2007-09-01 02:15:45.409 244 18266.90 45.28 52769.42 88888.00 2007-09-01 02:15:45.909 244 18266.90 45.25 52769.43 88888.00 2007-09-01 02:15:46.409 244 18266.97 45.27 52769.46 88888.00 2007-09-01 02:15:46.909 244 18267.02 45.32 52769.45 88888.00 2007-09-01 02:15:47.409 244 18267.05 45.26 52769.46 88888.00 2007-09-01 02:15:47.909 244 18267.06 45.30 52769.43 88888.00 2007-09-01 02:15:48.409 244 18266.99 45.29 52769.42 88888.00 2007-09-01 02:15:48.909 244 18266.99 45.19 52769.46 88888.00 2007-09-01 02:15:49.409 244 18267.06 45.10 52769.44 88888.00 2007-09-01 02:15:49.909 244 18266.99 45.22 52769.46 88888.00 2007-09-01 02:15:50.409 244 18266.95 45.32 52769.54 88888.00 2007-09-01 02:15:50.909 244 18267.05 45.41 52769.47 88888.00 2007-09-01 02:15:51.409 244 18267.07 45.40 52769.52 88888.00 2007-09-01 02:15:51.909 244 18267.04 45.36 52769.56 88888.00 2007-09-01 02:15:52.409 244 18267.07 45.31 52769.66 88888.00 2007-09-01 02:15:52.909 244 18267.02 45.36 52769.79 88888.00 2007-09-01 02:15:53.409 244 18266.91 45.38 52769.87 88888.00 2007-09-01 02:15:53.909 244 18266.87 45.33 52769.83 88888.00 2007-09-01 02:15:54.409 244 18267.06 45.38 52769.66 88888.00 2007-09-01 02:15:54.909 244 18267.07 45.44 52769.63 88888.00 2007-09-01 02:15:55.409 244 18266.97 45.49 52769.68 88888.00 2007-09-01 02:15:55.909 244 18266.96 45.45 52769.66 88888.00 2007-09-01 02:15:56.409 244 18266.77 45.35 52769.63 88888.00 2007-09-01 02:15:56.909 244 18266.90 45.33 52769.49 88888.00 2007-09-01 02:15:57.409 244 18267.00 45.40 52769.43 88888.00 2007-09-01 02:15:57.909 244 18267.00 45.34 52769.69 88888.00 2007-09-01 02:15:58.409 244 18267.10 45.31 52769.72 88888.00 2007-09-01 02:15:58.909 244 18267.07 45.34 52769.65 88888.00 2007-09-01 02:15:59.409 244 18267.01 45.37 52769.65 88888.00 2007-09-01 02:15:59.909 244 18267.05 45.36 52769.56 88888.00 2007-09-01 02:16:00.409 244 18267.01 45.38 52769.45 88888.00 2007-09-01 02:16:00.909 244 18266.99 45.33 52769.52 88888.00 2007-09-01 02:16:01.409 244 18266.99 45.32 52769.63 88888.00 2007-09-01 02:16:01.909 244 18266.96 45.26 52769.61 88888.00 2007-09-01 02:16:02.409 244 18266.97 45.30 52769.57 88888.00 2007-09-01 02:16:02.909 244 18267.00 45.28 52769.65 88888.00 2007-09-01 02:16:03.409 244 18266.95 45.26 52769.63 88888.00 2007-09-01 02:16:03.909 244 18266.90 45.27 52769.68 88888.00 2007-09-01 02:16:04.409 244 18266.95 45.35 52769.71 88888.00 2007-09-01 02:16:04.909 244 18267.09 45.42 52769.70 88888.00 2007-09-01 02:16:05.409 244 18267.07 45.38 52769.72 88888.00 2007-09-01 02:16:05.909 244 18267.01 45.38 52769.77 88888.00 2007-09-01 02:16:06.409 244 18266.89 45.38 52769.72 88888.00 2007-09-01 02:16:06.909 244 18266.91 45.41 52769.69 88888.00 2007-09-01 02:16:07.409 244 18267.05 45.45 52769.63 88888.00 2007-09-01 02:16:07.909 244 18267.18 45.36 52769.57 88888.00 2007-09-01 02:16:08.409 244 18267.21 45.31 52769.71 88888.00 2007-09-01 02:16:08.909 244 18267.15 45.28 52769.75 88888.00 2007-09-01 02:16:09.409 244 18267.10 45.22 52769.78 88888.00 2007-09-01 02:16:09.909 244 18267.10 45.22 52769.77 88888.00 2007-09-01 02:16:10.409 244 18267.04 45.23 52769.70 88888.00 2007-09-01 02:16:10.909 244 18266.87 45.19 52769.72 88888.00 2007-09-01 02:16:11.409 244 18266.97 45.24 52769.63 88888.00 2007-09-01 02:16:11.909 244 18267.09 45.25 52769.53 88888.00 2007-09-01 02:16:12.409 244 18267.11 45.22 52769.58 88888.00 2007-09-01 02:16:12.909 244 18267.04 45.19 52769.67 88888.00 2007-09-01 02:16:13.409 244 18266.99 45.15 52769.67 88888.00 2007-09-01 02:16:13.909 244 18267.11 45.18 52769.59 88888.00 2007-09-01 02:16:14.409 244 18267.07 45.25 52769.44 88888.00 2007-09-01 02:16:14.909 244 18267.00 45.19 52769.47 88888.00 2007-09-01 02:16:15.409 244 18266.95 45.15 52769.56 88888.00 2007-09-01 02:16:15.909 244 18266.93 45.13 52769.44 88888.00 2007-09-01 02:16:16.409 244 18267.10 45.15 52769.46 88888.00 2007-09-01 02:16:16.909 244 18267.02 45.18 52769.46 88888.00 2007-09-01 02:16:17.409 244 18267.04 45.15 52769.52 88888.00 2007-09-01 02:16:17.909 244 18267.01 45.22 52769.47 88888.00 2007-09-01 02:16:18.409 244 18267.05 45.26 52769.49 88888.00 2007-09-01 02:16:18.909 244 18266.95 45.34 52769.49 88888.00 2007-09-01 02:16:19.409 244 18266.87 45.33 52769.51 88888.00 2007-09-01 02:16:19.909 244 18266.98 45.35 52769.44 88888.00 2007-09-01 02:16:20.409 244 18266.88 45.37 52769.42 88888.00 2007-09-01 02:16:20.909 244 18266.95 45.30 52769.42 88888.00 2007-09-01 02:16:21.409 244 18267.11 45.31 52769.49 88888.00 2007-09-01 02:16:21.909 244 18267.15 45.35 52769.54 88888.00 2007-09-01 02:16:22.409 244 18267.11 45.39 52769.58 88888.00 2007-09-01 02:16:22.909 244 18267.10 45.42 52769.57 88888.00 2007-09-01 02:16:23.409 244 18267.01 45.37 52769.66 88888.00 2007-09-01 02:16:23.909 244 18267.06 45.34 52769.77 88888.00 2007-09-01 02:16:24.409 244 18267.09 45.35 52769.70 88888.00 2007-09-01 02:16:24.909 244 18267.07 45.29 52769.67 88888.00 2007-09-01 02:16:25.409 244 18267.13 45.27 52769.58 88888.00 2007-09-01 02:16:25.909 244 18267.09 45.21 52769.58 88888.00 2007-09-01 02:16:26.409 244 18267.10 45.28 52769.57 88888.00 2007-09-01 02:16:26.909 244 18267.15 45.27 52769.45 88888.00 2007-09-01 02:16:27.409 244 18267.10 45.27 52769.52 88888.00 2007-09-01 02:16:27.909 244 18267.15 45.31 52769.54 88888.00 2007-09-01 02:16:28.409 244 18267.21 45.29 52769.45 88888.00 2007-09-01 02:16:28.909 244 18267.20 45.26 52769.40 88888.00 2007-09-01 02:16:29.409 244 18267.16 45.25 52769.35 88888.00 2007-09-01 02:16:29.909 244 18267.19 45.31 52769.40 88888.00 2007-09-01 02:16:30.409 244 18267.17 45.33 52769.45 88888.00 2007-09-01 02:16:30.909 244 18267.15 45.25 52769.58 88888.00 2007-09-01 02:16:31.409 244 18267.16 45.27 52769.56 88888.00 2007-09-01 02:16:31.909 244 18267.20 45.35 52769.55 88888.00 2007-09-01 02:16:32.409 244 18267.23 45.43 52769.47 88888.00 2007-09-01 02:16:32.909 244 18267.23 45.36 52769.57 88888.00 2007-09-01 02:16:33.409 244 18267.21 45.37 52769.55 88888.00 2007-09-01 02:16:33.909 244 18267.18 45.39 52769.55 88888.00 2007-09-01 02:16:34.409 244 18267.24 45.38 52769.60 88888.00 2007-09-01 02:16:34.909 244 18267.23 45.38 52769.55 88888.00 2007-09-01 02:16:35.409 244 18267.12 45.36 52769.56 88888.00 2007-09-01 02:16:35.909 244 18267.06 45.41 52769.52 88888.00 2007-09-01 02:16:36.409 244 18267.01 45.53 52769.38 88888.00 2007-09-01 02:16:36.909 244 18267.12 45.45 52769.40 88888.00 2007-09-01 02:16:37.409 244 18267.06 45.35 52769.32 88888.00 2007-09-01 02:16:37.909 244 18267.07 45.37 52769.31 88888.00 2007-09-01 02:16:38.409 244 18267.01 45.44 52769.45 88888.00 2007-09-01 02:16:38.909 244 18267.04 45.35 52769.44 88888.00 2007-09-01 02:16:39.409 244 18267.05 45.33 52769.44 88888.00 2007-09-01 02:16:39.909 244 18267.01 45.38 52769.51 88888.00 2007-09-01 02:16:40.409 244 18267.12 45.34 52769.57 88888.00 2007-09-01 02:16:40.909 244 18267.19 45.33 52769.64 88888.00 2007-09-01 02:16:41.409 244 18267.12 45.32 52769.61 88888.00 2007-09-01 02:16:41.909 244 18267.02 45.33 52769.47 88888.00 2007-09-01 02:16:42.409 244 18267.05 45.42 52769.43 88888.00 2007-09-01 02:16:42.909 244 18267.04 45.48 52769.46 88888.00 2007-09-01 02:16:43.409 244 18267.10 45.56 52769.40 88888.00 2007-09-01 02:16:43.909 244 18267.01 45.48 52769.41 88888.00 2007-09-01 02:16:44.409 244 18267.01 45.41 52769.52 88888.00 2007-09-01 02:16:44.909 244 18267.07 45.43 52769.54 88888.00 2007-09-01 02:16:45.409 244 18267.01 45.46 52769.52 88888.00 2007-09-01 02:16:45.909 244 18267.08 45.42 52769.53 88888.00 2007-09-01 02:16:46.409 244 18267.11 45.46 52769.61 88888.00 2007-09-01 02:16:46.909 244 18267.04 45.54 52769.54 88888.00 2007-09-01 02:16:47.409 244 18267.07 45.48 52769.60 88888.00 2007-09-01 02:16:47.909 244 18267.11 45.53 52769.59 88888.00 2007-09-01 02:16:48.409 244 18267.11 45.55 52769.52 88888.00 2007-09-01 02:16:48.909 244 18267.15 45.51 52769.52 88888.00 2007-09-01 02:16:49.409 244 18267.11 45.45 52769.60 88888.00 2007-09-01 02:16:49.909 244 18267.19 45.44 52769.55 88888.00 2007-09-01 02:16:50.409 244 18267.16 45.38 52769.52 88888.00 2007-09-01 02:16:50.909 244 18267.04 45.33 52769.46 88888.00 2007-09-01 02:16:51.409 244 18267.16 45.32 52769.55 88888.00 2007-09-01 02:16:51.909 244 18267.01 45.32 52769.58 88888.00 2007-09-01 02:16:52.409 244 18267.08 45.38 52769.58 88888.00 2007-09-01 02:16:52.909 244 18267.06 45.44 52769.53 88888.00 2007-09-01 02:16:53.409 244 18267.01 45.38 52769.56 88888.00 2007-09-01 02:16:53.909 244 18266.88 45.27 52769.76 88888.00 2007-09-01 02:16:54.409 244 18266.98 45.31 52769.76 88888.00 2007-09-01 02:16:54.909 244 18267.07 45.33 52769.67 88888.00 2007-09-01 02:16:55.409 244 18267.15 45.28 52769.57 88888.00 2007-09-01 02:16:55.909 244 18267.26 45.24 52769.52 88888.00 2007-09-01 02:16:56.409 244 18267.18 45.32 52769.59 88888.00 2007-09-01 02:16:56.909 244 18267.19 45.33 52769.63 88888.00 2007-09-01 02:16:57.409 244 18267.21 45.36 52769.63 88888.00 2007-09-01 02:16:57.909 244 18267.19 45.38 52769.61 88888.00 2007-09-01 02:16:58.409 244 18267.08 45.44 52769.66 88888.00 2007-09-01 02:16:58.909 244 18267.13 45.37 52769.66 88888.00 2007-09-01 02:16:59.409 244 18267.07 45.35 52769.55 88888.00 2007-09-01 02:16:59.909 244 18267.07 45.33 52769.58 88888.00 2007-09-01 02:17:00.409 244 18266.95 45.33 52769.45 88888.00 2007-09-01 02:17:00.909 244 18267.07 45.37 52769.36 88888.00 2007-09-01 02:17:01.409 244 18267.07 45.38 52769.43 88888.00 2007-09-01 02:17:01.909 244 18267.12 45.29 52769.61 88888.00 2007-09-01 02:17:02.409 244 18267.06 45.26 52769.67 88888.00 2007-09-01 02:17:02.909 244 18267.10 45.29 52769.65 88888.00 2007-09-01 02:17:03.409 244 18267.11 45.29 52769.53 88888.00 2007-09-01 02:17:03.909 244 18267.10 45.32 52769.53 88888.00 2007-09-01 02:17:04.409 244 18267.17 45.32 52769.52 88888.00 2007-09-01 02:17:04.909 244 18267.02 45.29 52769.54 88888.00 2007-09-01 02:17:05.409 244 18267.04 45.28 52769.48 88888.00 2007-09-01 02:17:05.909 244 18267.13 45.28 52769.54 88888.00 2007-09-01 02:17:06.409 244 18267.15 45.31 52769.49 88888.00 2007-09-01 02:17:06.909 244 18267.15 45.23 52769.49 88888.00 2007-09-01 02:17:07.409 244 18267.15 45.26 52769.60 88888.00 2007-09-01 02:17:07.909 244 18267.15 45.28 52769.54 88888.00 2007-09-01 02:17:08.409 244 18267.18 45.29 52769.52 88888.00 2007-09-01 02:17:08.909 244 18267.12 45.39 52769.55 88888.00 2007-09-01 02:17:09.409 244 18267.23 45.51 52769.57 88888.00 2007-09-01 02:17:09.909 244 18267.30 45.59 52769.58 88888.00 2007-09-01 02:17:10.409 244 18267.28 45.57 52769.56 88888.00 2007-09-01 02:17:10.909 244 18267.29 45.55 52769.58 88888.00 2007-09-01 02:17:11.409 244 18267.29 45.58 52769.59 88888.00 2007-09-01 02:17:11.909 244 18267.29 45.54 52769.67 88888.00 2007-09-01 02:17:12.409 244 18267.21 45.52 52769.65 88888.00 2007-09-01 02:17:12.909 244 18267.11 45.48 52769.41 88888.00 2007-09-01 02:17:13.409 244 18267.07 45.49 52769.47 88888.00 2007-09-01 02:17:13.909 244 18267.10 45.42 52769.54 88888.00 2007-09-01 02:17:14.409 244 18267.05 45.41 52769.53 88888.00 2007-09-01 02:17:14.909 244 18266.94 45.35 52769.58 88888.00 2007-09-01 02:17:15.409 244 18267.16 45.34 52769.54 88888.00 2007-09-01 02:17:15.909 244 18267.30 45.40 52769.48 88888.00 2007-09-01 02:17:16.409 244 18267.30 45.45 52769.42 88888.00 2007-09-01 02:17:16.909 244 18267.19 45.46 52769.38 88888.00 2007-09-01 02:17:17.409 244 18267.32 45.43 52769.43 88888.00 2007-09-01 02:17:17.909 244 18267.22 45.36 52769.41 88888.00 2007-09-01 02:17:18.409 244 18267.16 45.36 52769.41 88888.00 2007-09-01 02:17:18.909 244 18267.23 45.43 52769.37 88888.00 2007-09-01 02:17:19.409 244 18267.20 45.49 52769.41 88888.00 2007-09-01 02:17:19.909 244 18267.18 45.53 52769.41 88888.00 2007-09-01 02:17:20.409 244 18267.20 45.53 52769.44 88888.00 2007-09-01 02:17:20.909 244 18267.21 45.56 52769.38 88888.00 2007-09-01 02:17:21.409 244 18267.26 45.64 52769.28 88888.00 2007-09-01 02:17:21.909 244 18267.28 45.60 52769.32 88888.00 2007-09-01 02:17:22.409 244 18267.10 45.61 52769.38 88888.00 2007-09-01 02:17:22.909 244 18267.32 45.51 52769.33 88888.00 2007-09-01 02:17:23.409 244 18267.30 45.46 52769.31 88888.00 2007-09-01 02:17:23.909 244 18267.35 45.51 52769.31 88888.00 2007-09-01 02:17:24.409 244 18267.42 45.51 52769.44 88888.00 2007-09-01 02:17:24.909 244 18267.39 45.56 52769.51 88888.00 2007-09-01 02:17:25.409 244 18267.40 45.49 52769.46 88888.00 2007-09-01 02:17:25.909 244 18267.30 45.48 52769.45 88888.00 2007-09-01 02:17:26.409 244 18267.23 45.54 52769.48 88888.00 2007-09-01 02:17:26.909 244 18267.26 45.61 52769.37 88888.00 2007-09-01 02:17:27.409 244 18267.43 45.62 52769.45 88888.00 2007-09-01 02:17:27.909 244 18267.55 45.55 52769.57 88888.00 2007-09-01 02:17:28.409 244 18267.54 45.52 52769.59 88888.00 2007-09-01 02:17:28.909 244 18267.53 45.47 52769.61 88888.00 2007-09-01 02:17:29.409 244 18267.46 45.46 52769.55 88888.00 2007-09-01 02:17:29.909 244 18267.38 45.44 52769.52 88888.00 2007-09-01 02:17:30.409 244 18267.54 45.43 52769.53 88888.00 2007-09-01 02:17:30.909 244 18267.59 45.45 52769.53 88888.00 2007-09-01 02:17:31.409 244 18267.55 45.42 52769.54 88888.00 2007-09-01 02:17:31.909 244 18267.52 45.45 52769.41 88888.00 2007-09-01 02:17:32.409 244 18267.52 45.47 52769.44 88888.00 2007-09-01 02:17:32.909 244 18267.62 45.44 52769.49 88888.00 2007-09-01 02:17:33.409 244 18267.49 45.35 52769.57 88888.00 2007-09-01 02:17:33.909 244 18267.44 45.37 52769.58 88888.00 2007-09-01 02:17:34.409 244 18267.52 45.37 52769.45 88888.00 2007-09-01 02:17:34.909 244 18267.49 45.29 52769.35 88888.00 2007-09-01 02:17:35.409 244 18267.51 45.20 52769.41 88888.00 2007-09-01 02:17:35.909 244 18267.54 45.29 52769.45 88888.00 2007-09-01 02:17:36.409 244 18267.62 45.41 52769.36 88888.00 2007-09-01 02:17:36.909 244 18267.63 45.43 52769.30 88888.00 2007-09-01 02:17:37.409 244 18267.57 45.38 52769.31 88888.00 2007-09-01 02:17:37.909 244 18267.63 45.35 52769.29 88888.00 2007-09-01 02:17:38.409 244 18267.40 45.30 52769.26 88888.00 2007-09-01 02:17:38.909 244 18267.37 45.37 52769.32 88888.00 2007-09-01 02:17:39.409 244 18267.59 45.40 52769.41 88888.00 2007-09-01 02:17:39.909 244 18267.63 45.36 52769.46 88888.00 2007-09-01 02:17:40.409 244 18267.51 45.37 52769.44 88888.00 2007-09-01 02:17:40.909 244 18267.49 45.32 52769.33 88888.00 2007-09-01 02:17:41.409 244 18267.40 45.36 52769.42 88888.00 2007-09-01 02:17:41.909 244 18267.51 45.39 52769.35 88888.00 2007-09-01 02:17:42.409 244 18267.41 45.44 52769.44 88888.00 2007-09-01 02:17:42.909 244 18267.54 45.44 52769.52 88888.00 2007-09-01 02:17:43.409 244 18267.55 45.42 52769.55 88888.00 2007-09-01 02:17:43.909 244 18267.65 45.37 52769.48 88888.00 2007-09-01 02:17:44.409 244 18267.60 45.31 52769.37 88888.00 2007-09-01 02:17:44.909 244 18267.42 45.41 52769.25 88888.00 2007-09-01 02:17:45.409 244 18267.63 45.52 52769.24 88888.00 2007-09-01 02:17:45.909 244 18267.60 45.46 52769.36 88888.00 2007-09-01 02:17:46.409 244 18267.59 45.28 52769.35 88888.00 2007-09-01 02:17:46.909 244 18267.60 45.34 52769.40 88888.00 2007-09-01 02:17:47.409 244 18267.61 45.37 52769.38 88888.00 2007-09-01 02:17:47.909 244 18267.60 45.29 52769.26 88888.00 2007-09-01 02:17:48.409 244 18267.69 45.16 52769.35 88888.00 2007-09-01 02:17:48.909 244 18267.75 45.15 52769.49 88888.00 2007-09-01 02:17:49.409 244 18267.69 45.15 52769.48 88888.00 2007-09-01 02:17:49.909 244 18267.72 45.15 52769.43 88888.00 2007-09-01 02:17:50.409 244 18267.78 45.23 52769.35 88888.00 2007-09-01 02:17:50.909 244 18267.77 45.28 52769.38 88888.00 2007-09-01 02:17:51.409 244 18267.78 45.25 52769.32 88888.00 2007-09-01 02:17:51.909 244 18267.81 45.18 52769.23 88888.00 2007-09-01 02:17:52.409 244 18267.78 45.16 52769.25 88888.00 2007-09-01 02:17:52.909 244 18267.72 45.12 52769.31 88888.00 2007-09-01 02:17:53.409 244 18267.83 45.07 52769.35 88888.00 2007-09-01 02:17:53.909 244 18267.81 45.15 52769.41 88888.00 2007-09-01 02:17:54.409 244 18267.80 45.24 52769.38 88888.00 2007-09-01 02:17:54.909 244 18267.89 45.18 52769.41 88888.00 2007-09-01 02:17:55.409 244 18267.83 45.19 52769.31 88888.00 2007-09-01 02:17:55.909 244 18267.81 45.20 52769.38 88888.00 2007-09-01 02:17:56.409 244 18267.80 45.15 52769.34 88888.00 2007-09-01 02:17:56.909 244 18267.91 45.16 52769.33 88888.00 2007-09-01 02:17:57.409 244 18267.92 45.18 52769.34 88888.00 2007-09-01 02:17:57.909 244 18267.81 45.11 52769.34 88888.00 2007-09-01 02:17:58.409 244 18267.64 45.04 52769.31 88888.00 2007-09-01 02:17:58.909 244 18267.83 45.03 52769.41 88888.00 2007-09-01 02:17:59.409 244 18267.97 45.03 52769.40 88888.00 2007-09-01 02:17:59.909 244 18267.95 45.01 52769.34 88888.00 2007-09-01 02:18:00.409 244 18267.91 45.02 52769.30 88888.00 2007-09-01 02:18:00.909 244 18267.91 45.02 52769.21 88888.00 2007-09-01 02:18:01.409 244 18267.81 45.07 52769.24 88888.00 2007-09-01 02:18:01.909 244 18267.69 45.01 52769.37 88888.00 2007-09-01 02:18:02.409 244 18267.64 45.05 52769.25 88888.00 2007-09-01 02:18:02.909 244 18267.70 45.15 52769.21 88888.00 2007-09-01 02:18:03.409 244 18267.74 45.10 52769.12 88888.00 2007-09-01 02:18:03.909 244 18267.78 45.08 52768.96 88888.00 2007-09-01 02:18:04.409 244 18267.75 45.01 52768.93 88888.00 2007-09-01 02:18:04.909 244 18267.83 45.00 52769.09 88888.00 2007-09-01 02:18:05.409 244 18267.82 45.03 52768.99 88888.00 2007-09-01 02:18:05.909 244 18267.56 45.04 52769.03 88888.00 2007-09-01 02:18:06.409 244 18267.72 45.00 52769.12 88888.00 2007-09-01 02:18:06.909 244 18267.80 44.94 52769.12 88888.00 2007-09-01 02:18:07.409 244 18267.76 44.99 52769.12 88888.00 2007-09-01 02:18:07.909 244 18267.91 45.08 52769.01 88888.00 2007-09-01 02:18:08.409 244 18267.99 45.07 52769.00 88888.00 2007-09-01 02:18:08.909 244 18268.00 45.06 52769.08 88888.00 2007-09-01 02:18:09.409 244 18267.81 45.18 52769.06 88888.00 2007-09-01 02:18:09.909 244 18267.80 45.13 52769.08 88888.00 2007-09-01 02:18:10.409 244 18267.85 44.98 52768.98 88888.00 2007-09-01 02:18:10.909 244 18267.92 45.02 52768.98 88888.00 2007-09-01 02:18:11.409 244 18268.00 45.03 52768.98 88888.00 2007-09-01 02:18:11.909 244 18268.09 44.95 52768.93 88888.00 2007-09-01 02:18:12.409 244 18268.02 44.82 52768.98 88888.00 2007-09-01 02:18:12.909 244 18268.02 44.87 52769.01 88888.00 2007-09-01 02:18:13.409 244 18267.98 44.97 52769.01 88888.00 2007-09-01 02:18:13.909 244 18267.99 45.04 52769.01 88888.00 2007-09-01 02:18:14.409 244 18267.95 45.07 52769.12 88888.00 2007-09-01 02:18:14.909 244 18268.07 45.05 52769.11 88888.00 2007-09-01 02:18:15.409 244 18268.07 45.00 52768.97 88888.00 2007-09-01 02:18:15.909 244 18267.93 45.01 52768.84 88888.00 2007-09-01 02:18:16.409 244 18267.67 45.03 52768.85 88888.00 2007-09-01 02:18:16.909 244 18267.64 45.07 52769.06 88888.00 2007-09-01 02:18:17.409 244 18267.72 45.16 52769.10 88888.00 2007-09-01 02:18:17.909 244 18267.81 45.15 52769.02 88888.00 2007-09-01 02:18:18.409 244 18267.81 45.13 52769.03 88888.00 2007-09-01 02:18:18.909 244 18267.73 45.14 52769.00 88888.00 2007-09-01 02:18:19.409 244 18267.78 45.08 52768.95 88888.00 2007-09-01 02:18:19.909 244 18267.84 45.03 52768.95 88888.00 2007-09-01 02:18:20.409 244 18267.85 45.05 52769.03 88888.00 2007-09-01 02:18:20.909 244 18267.85 45.03 52768.95 88888.00 2007-09-01 02:18:21.409 244 18267.83 45.10 52768.88 88888.00 2007-09-01 02:18:21.909 244 18267.77 45.09 52768.93 88888.00 2007-09-01 02:18:22.409 244 18267.72 45.14 52769.06 88888.00 2007-09-01 02:18:22.909 244 18267.64 45.20 52769.05 88888.00 2007-09-01 02:18:23.409 244 18267.59 45.22 52768.88 88888.00 2007-09-01 02:18:23.909 244 18267.51 45.23 52768.88 88888.00 2007-09-01 02:18:24.409 244 18267.52 45.26 52768.94 88888.00 2007-09-01 02:18:24.909 244 18267.52 45.29 52768.89 88888.00 2007-09-01 02:18:25.409 244 18267.56 45.33 52768.88 88888.00 2007-09-01 02:18:25.909 244 18267.45 45.30 52768.98 88888.00 2007-09-01 02:18:26.409 244 18267.56 45.34 52769.10 88888.00 2007-09-01 02:18:26.909 244 18267.54 45.29 52769.11 88888.00 2007-09-01 02:18:27.409 244 18267.63 45.26 52769.09 88888.00 2007-09-01 02:18:27.909 244 18267.66 45.26 52769.14 88888.00 2007-09-01 02:18:28.409 244 18267.55 45.25 52769.10 88888.00 2007-09-01 02:18:28.909 244 18267.59 45.29 52769.01 88888.00 2007-09-01 02:18:29.409 244 18267.59 45.22 52768.95 88888.00 2007-09-01 02:18:29.909 244 18267.54 45.14 52768.97 88888.00 2007-09-01 02:18:30.409 244 18267.50 45.13 52768.98 88888.00 2007-09-01 02:18:30.909 244 18267.59 45.20 52768.98 88888.00 2007-09-01 02:18:31.409 244 18267.45 45.26 52769.02 88888.00 2007-09-01 02:18:31.909 244 18267.40 45.18 52769.10 88888.00 2007-09-01 02:18:32.409 244 18267.52 45.20 52768.97 88888.00 2007-09-01 02:18:32.909 244 18267.39 45.21 52768.97 88888.00 2007-09-01 02:18:33.409 244 18267.37 45.21 52768.96 88888.00 2007-09-01 02:18:33.909 244 18267.38 45.18 52768.98 88888.00 2007-09-01 02:18:34.409 244 18267.35 45.19 52768.93 88888.00 2007-09-01 02:18:34.909 244 18267.38 45.23 52768.86 88888.00 2007-09-01 02:18:35.409 244 18267.28 45.38 52768.90 88888.00 2007-09-01 02:18:35.909 244 18267.38 45.47 52769.03 88888.00 2007-09-01 02:18:36.409 244 18267.20 45.45 52769.11 88888.00 2007-09-01 02:18:36.909 244 18266.99 45.37 52769.26 88888.00 2007-09-01 02:18:37.409 244 18267.06 45.49 52769.22 88888.00 2007-09-01 02:18:37.909 244 18267.28 45.60 52769.14 88888.00 2007-09-01 02:18:38.409 244 18267.38 45.62 52769.28 88888.00 2007-09-01 02:18:38.909 244 18267.40 45.59 52769.34 88888.00 2007-09-01 02:18:39.409 244 18267.29 45.54 52769.36 88888.00 2007-09-01 02:18:39.909 244 18267.37 45.57 52769.26 88888.00 2007-09-01 02:18:40.409 244 18267.34 45.62 52769.23 88888.00 2007-09-01 02:18:40.909 244 18267.40 45.51 52769.34 88888.00 2007-09-01 02:18:41.409 244 18267.28 45.55 52769.33 88888.00 2007-09-01 02:18:41.909 244 18267.33 45.66 52769.24 88888.00 2007-09-01 02:18:42.409 244 18267.23 45.69 52769.20 88888.00 2007-09-01 02:18:42.909 244 18267.37 45.68 52769.15 88888.00 2007-09-01 02:18:43.409 244 18267.48 45.76 52769.24 88888.00 2007-09-01 02:18:43.909 244 18267.44 45.79 52769.33 88888.00 2007-09-01 02:18:44.409 244 18267.39 45.81 52769.35 88888.00 2007-09-01 02:18:44.909 244 18267.46 45.82 52769.44 88888.00 2007-09-01 02:18:45.409 244 18267.43 45.86 52769.51 88888.00 2007-09-01 02:18:45.909 244 18267.33 45.89 52769.44 88888.00 2007-09-01 02:18:46.409 244 18267.38 45.99 52769.31 88888.00 2007-09-01 02:18:46.909 244 18267.38 46.04 52769.41 88888.00 2007-09-01 02:18:47.409 244 18267.31 46.04 52769.26 88888.00 2007-09-01 02:18:47.909 244 18267.33 46.02 52769.35 88888.00 2007-09-01 02:18:48.409 244 18267.33 46.08 52769.38 88888.00 2007-09-01 02:18:48.909 244 18267.27 46.14 52769.45 88888.00 2007-09-01 02:18:49.409 244 18267.20 46.23 52769.43 88888.00 2007-09-01 02:18:49.909 244 18267.22 46.32 52769.35 88888.00 2007-09-01 02:18:50.409 244 18267.24 46.36 52769.42 88888.00 2007-09-01 02:18:50.909 244 18267.27 46.36 52769.42 88888.00 2007-09-01 02:18:51.409 244 18267.18 46.38 52769.45 88888.00 2007-09-01 02:18:51.909 244 18267.22 46.44 52769.44 88888.00 2007-09-01 02:18:52.409 244 18267.37 46.56 52769.34 88888.00 2007-09-01 02:18:52.909 244 18267.10 46.60 52769.38 88888.00 2007-09-01 02:18:53.409 244 18266.98 46.62 52769.41 88888.00 2007-09-01 02:18:53.909 244 18267.12 46.65 52769.31 88888.00 2007-09-01 02:18:54.409 244 18267.15 46.67 52769.34 88888.00 2007-09-01 02:18:54.909 244 18267.10 46.70 52769.44 88888.00 2007-09-01 02:18:55.409 244 18267.19 46.80 52769.32 88888.00 2007-09-01 02:18:55.909 244 18267.11 46.80 52769.32 88888.00 2007-09-01 02:18:56.409 244 18267.27 46.85 52769.41 88888.00 2007-09-01 02:18:56.909 244 18267.41 46.95 52769.36 88888.00 2007-09-01 02:18:57.409 244 18267.39 46.99 52769.35 88888.00 2007-09-01 02:18:57.909 244 18267.44 47.07 52769.36 88888.00 2007-09-01 02:18:58.409 244 18267.45 47.26 52769.35 88888.00 2007-09-01 02:18:58.909 244 18267.63 47.32 52769.36 88888.00 2007-09-01 02:18:59.409 244 18267.53 47.41 52769.35 88888.00 2007-09-01 02:18:59.909 244 18267.54 47.38 52769.32 88888.00 2007-09-01 02:19:00.409 244 18267.52 47.35 52769.38 88888.00 2007-09-01 02:19:00.909 244 18267.43 47.45 52769.30 88888.00 2007-09-01 02:19:01.409 244 18267.56 47.49 52769.28 88888.00 2007-09-01 02:19:01.909 244 18267.67 47.54 52769.26 88888.00 2007-09-01 02:19:02.409 244 18267.69 47.64 52769.29 88888.00 2007-09-01 02:19:02.909 244 18267.65 47.69 52769.23 88888.00 2007-09-01 02:19:03.409 244 18267.77 47.69 52769.29 88888.00 2007-09-01 02:19:03.909 244 18267.77 47.73 52769.22 88888.00 2007-09-01 02:19:04.409 244 18267.61 47.77 52769.23 88888.00 2007-09-01 02:19:04.909 244 18267.62 47.78 52769.29 88888.00 2007-09-01 02:19:05.409 244 18267.80 47.82 52769.32 88888.00 2007-09-01 02:19:05.909 244 18267.71 47.90 52769.26 88888.00 2007-09-01 02:19:06.409 244 18267.78 48.03 52769.31 88888.00 2007-09-01 02:19:06.909 244 18267.95 47.98 52769.30 88888.00 2007-09-01 02:19:07.409 244 18268.03 48.07 52769.30 88888.00 2007-09-01 02:19:07.909 244 18268.06 48.09 52769.09 88888.00 2007-09-01 02:19:08.409 244 18268.00 48.06 52769.10 88888.00 2007-09-01 02:19:08.909 244 18268.03 48.10 52769.20 88888.00 2007-09-01 02:19:09.409 244 18268.15 48.11 52769.31 88888.00 2007-09-01 02:19:09.909 244 18268.22 48.08 52769.20 88888.00 2007-09-01 02:19:10.409 244 18268.17 48.19 52769.08 88888.00 2007-09-01 02:19:10.909 244 18268.26 48.26 52769.13 88888.00 2007-09-01 02:19:11.409 244 18268.45 48.22 52769.19 88888.00 2007-09-01 02:19:11.909 244 18268.39 48.26 52769.10 88888.00 2007-09-01 02:19:12.409 244 18268.45 48.33 52769.00 88888.00 2007-09-01 02:19:12.909 244 18268.54 48.33 52768.97 88888.00 2007-09-01 02:19:13.409 244 18268.48 48.28 52768.98 88888.00 2007-09-01 02:19:13.909 244 18268.53 48.31 52769.00 88888.00 2007-09-01 02:19:14.409 244 18268.59 48.26 52768.98 88888.00 2007-09-01 02:19:14.909 244 18268.48 48.24 52769.01 88888.00 2007-09-01 02:19:15.409 244 18268.54 48.23 52768.97 88888.00 2007-09-01 02:19:15.909 244 18268.62 48.25 52768.98 88888.00 2007-09-01 02:19:16.409 244 18268.63 48.29 52768.96 88888.00 2007-09-01 02:19:16.909 244 18268.58 48.26 52769.09 88888.00 2007-09-01 02:19:17.409 244 18268.57 48.28 52769.17 88888.00 2007-09-01 02:19:17.909 244 18268.59 48.35 52769.24 88888.00 2007-09-01 02:19:18.409 244 18268.75 48.36 52769.22 88888.00 2007-09-01 02:19:18.909 244 18268.59 48.39 52769.21 88888.00 2007-09-01 02:19:19.409 244 18268.57 48.45 52769.22 88888.00 2007-09-01 02:19:19.909 244 18268.58 48.47 52769.22 88888.00 2007-09-01 02:19:20.409 244 18268.53 48.46 52769.24 88888.00 2007-09-01 02:19:20.909 244 18268.56 48.37 52769.43 88888.00 2007-09-01 02:19:21.409 244 18268.51 48.37 52769.52 88888.00 2007-09-01 02:19:21.909 244 18268.49 48.44 52769.45 88888.00 2007-09-01 02:19:22.409 244 18268.51 48.48 52769.32 88888.00 2007-09-01 02:19:22.909 244 18268.42 48.52 52769.30 88888.00 2007-09-01 02:19:23.409 244 18268.42 48.51 52769.33 88888.00 2007-09-01 02:19:23.909 244 18268.27 48.46 52769.41 88888.00 2007-09-01 02:19:24.409 244 18268.27 48.51 52769.38 88888.00 2007-09-01 02:19:24.909 244 18268.36 48.59 52769.34 88888.00 2007-09-01 02:19:25.409 244 18268.29 48.59 52769.36 88888.00 2007-09-01 02:19:25.909 244 18268.30 48.54 52769.36 88888.00 2007-09-01 02:19:26.409 244 18268.29 48.51 52769.34 88888.00 2007-09-01 02:19:26.909 244 18268.42 48.43 52769.35 88888.00 2007-09-01 02:19:27.409 244 18268.32 48.47 52769.37 88888.00 2007-09-01 02:19:27.909 244 18268.24 48.46 52769.51 88888.00 2007-09-01 02:19:28.409 244 18268.28 48.43 52769.52 88888.00 2007-09-01 02:19:28.909 244 18268.28 48.48 52769.41 88888.00 2007-09-01 02:19:29.409 244 18268.25 48.42 52769.45 88888.00 2007-09-01 02:19:29.909 244 18268.29 48.42 52769.51 88888.00 2007-09-01 02:19:30.409 244 18268.26 48.39 52769.63 88888.00 2007-09-01 02:19:30.909 244 18268.22 48.37 52769.61 88888.00 2007-09-01 02:19:31.409 244 18268.10 48.40 52769.65 88888.00 2007-09-01 02:19:31.909 244 18268.09 48.46 52769.70 88888.00 2007-09-01 02:19:32.409 244 18268.20 48.37 52769.51 88888.00 2007-09-01 02:19:32.909 244 18268.21 48.35 52769.41 88888.00 2007-09-01 02:19:33.409 244 18268.09 48.37 52769.35 88888.00 2007-09-01 02:19:33.909 244 18268.04 48.40 52769.28 88888.00 2007-09-01 02:19:34.409 244 18268.03 48.43 52769.35 88888.00 2007-09-01 02:19:34.909 244 18267.99 48.36 52769.44 88888.00 2007-09-01 02:19:35.409 244 18267.98 48.31 52769.57 88888.00 2007-09-01 02:19:35.909 244 18267.93 48.38 52769.58 88888.00 2007-09-01 02:19:36.409 244 18267.88 48.30 52769.54 88888.00 2007-09-01 02:19:36.909 244 18267.91 48.27 52769.48 88888.00 2007-09-01 02:19:37.409 244 18267.87 48.25 52769.35 88888.00 2007-09-01 02:19:37.909 244 18267.86 48.25 52769.44 88888.00 2007-09-01 02:19:38.409 244 18267.86 48.26 52769.51 88888.00 2007-09-01 02:19:38.909 244 18267.78 48.29 52769.56 88888.00 2007-09-01 02:19:39.409 244 18267.71 48.25 52769.63 88888.00 2007-09-01 02:19:39.909 244 18267.61 48.22 52769.63 88888.00 2007-09-01 02:19:40.409 244 18267.59 48.24 52769.68 88888.00 2007-09-01 02:19:40.909 244 18267.54 48.23 52769.78 88888.00 2007-09-01 02:19:41.409 244 18267.52 48.25 52769.86 88888.00 2007-09-01 02:19:41.909 244 18267.51 48.23 52769.88 88888.00 2007-09-01 02:19:42.409 244 18267.48 48.25 52769.84 88888.00 2007-09-01 02:19:42.909 244 18267.45 48.35 52769.90 88888.00 2007-09-01 02:19:43.406 244 18267.43 48.32 52769.73 88888.00 2007-09-01 02:19:43.906 244 18267.44 48.27 52769.72 88888.00 2007-09-01 02:19:44.406 244 18267.48 48.19 52769.75 88888.00 2007-09-01 02:19:44.906 244 18267.31 48.14 52769.84 88888.00 2007-09-01 02:19:45.406 244 18267.19 48.12 52769.82 88888.00 2007-09-01 02:19:45.906 244 18267.19 48.12 52769.83 88888.00 2007-09-01 02:19:46.406 244 18267.10 48.08 52769.78 88888.00 2007-09-01 02:19:46.906 244 18267.16 48.02 52769.75 88888.00 2007-09-01 02:19:47.406 244 18267.23 48.04 52769.77 88888.00 2007-09-01 02:19:47.906 244 18267.07 48.04 52769.82 88888.00 2007-09-01 02:19:48.406 244 18267.20 48.04 52769.87 88888.00 2007-09-01 02:19:48.906 244 18267.33 48.03 52769.87 88888.00 2007-09-01 02:19:49.406 244 18267.22 48.04 52770.01 88888.00 2007-09-01 02:19:49.906 244 18266.88 48.00 52769.99 88888.00 2007-09-01 02:19:50.406 244 18266.95 47.96 52770.10 88888.00 2007-09-01 02:19:50.906 244 18267.01 47.88 52770.07 88888.00 2007-09-01 02:19:51.406 244 18266.99 47.88 52770.03 88888.00 2007-09-01 02:19:51.906 244 18266.90 47.89 52770.02 88888.00 2007-09-01 02:19:52.406 244 18266.86 47.94 52770.03 88888.00 2007-09-01 02:19:52.906 244 18266.74 47.98 52770.03 88888.00 2007-09-01 02:19:53.406 244 18266.72 48.01 52770.05 88888.00 2007-09-01 02:19:53.906 244 18266.74 48.08 52770.04 88888.00 2007-09-01 02:19:54.406 244 18266.69 48.09 52770.01 88888.00 2007-09-01 02:19:54.906 244 18266.63 48.10 52770.11 88888.00 2007-09-01 02:19:55.406 244 18266.62 47.98 52770.11 88888.00 2007-09-01 02:19:55.906 244 18266.52 47.98 52770.03 88888.00 2007-09-01 02:19:56.406 244 18266.53 47.98 52770.12 88888.00 2007-09-01 02:19:56.906 244 18266.52 47.96 52770.07 88888.00 2007-09-01 02:19:57.406 244 18266.63 48.05 52769.94 88888.00 2007-09-01 02:19:57.906 244 18266.65 48.03 52770.01 88888.00 2007-09-01 02:19:58.406 244 18266.56 47.97 52770.00 88888.00 2007-09-01 02:19:58.906 244 18266.61 47.92 52769.91 88888.00 2007-09-01 02:19:59.406 244 18266.70 48.02 52769.83 88888.00 2007-09-01 02:19:59.906 244 18266.64 48.08 52769.83 88888.00 2007-09-01 02:20:00.406 244 18266.55 48.02 52769.84 88888.00 2007-09-01 02:20:00.906 244 18266.58 47.96 52769.84 88888.00 2007-09-01 02:20:01.406 244 18266.56 48.02 52769.80 88888.00 2007-09-01 02:20:01.906 244 18266.59 48.14 52769.86 88888.00 2007-09-01 02:20:02.406 244 18266.59 48.10 52769.88 88888.00 2007-09-01 02:20:02.906 244 18266.52 48.12 52769.91 88888.00 2007-09-01 02:20:03.406 244 18266.54 48.12 52769.84 88888.00 2007-09-01 02:20:03.906 244 18266.56 48.11 52769.70 88888.00 2007-09-01 02:20:04.406 244 18266.62 48.18 52769.76 88888.00 2007-09-01 02:20:04.906 244 18266.57 48.24 52769.87 88888.00 2007-09-01 02:20:05.406 244 18266.61 48.32 52769.80 88888.00 2007-09-01 02:20:05.906 244 18266.77 48.39 52769.76 88888.00 2007-09-01 02:20:06.406 244 18266.75 48.46 52769.60 88888.00 2007-09-01 02:20:06.906 244 18266.83 48.51 52769.66 88888.00 2007-09-01 02:20:07.406 244 18266.78 48.53 52769.77 88888.00 2007-09-01 02:20:07.906 244 18266.66 48.63 52769.83 88888.00 2007-09-01 02:20:08.406 244 18266.52 48.62 52769.80 88888.00 2007-09-01 02:20:08.906 244 18266.56 48.66 52769.78 88888.00 2007-09-01 02:20:09.406 244 18266.65 48.72 52769.77 88888.00 2007-09-01 02:20:09.906 244 18266.64 48.72 52769.77 88888.00 2007-09-01 02:20:10.406 244 18266.58 48.86 52769.76 88888.00 2007-09-01 02:20:10.906 244 18266.59 48.91 52769.77 88888.00 2007-09-01 02:20:11.406 244 18266.64 48.93 52769.80 88888.00 2007-09-01 02:20:11.906 244 18266.67 48.92 52769.84 88888.00 2007-09-01 02:20:12.406 244 18266.81 48.90 52769.79 88888.00 2007-09-01 02:20:12.906 244 18266.67 48.95 52769.78 88888.00 2007-09-01 02:20:13.406 244 18266.79 48.92 52769.68 88888.00 2007-09-01 02:20:13.906 244 18266.81 49.01 52769.58 88888.00 2007-09-01 02:20:14.406 244 18266.77 49.08 52769.65 88888.00 2007-09-01 02:20:14.906 244 18266.75 49.09 52769.81 88888.00 2007-09-01 02:20:15.406 244 18266.84 49.13 52769.90 88888.00 2007-09-01 02:20:15.906 244 18266.77 49.13 52769.95 88888.00 2007-09-01 02:20:16.406 244 18266.89 49.18 52769.88 88888.00 2007-09-01 02:20:16.906 244 18267.01 49.20 52769.75 88888.00 2007-09-01 02:20:17.406 244 18267.08 49.35 52769.73 88888.00 2007-09-01 02:20:17.906 244 18267.09 49.34 52769.76 88888.00 2007-09-01 02:20:18.406 244 18267.12 49.26 52769.80 88888.00 2007-09-01 02:20:18.906 244 18267.09 49.29 52769.79 88888.00 2007-09-01 02:20:19.406 244 18267.12 49.40 52769.78 88888.00 2007-09-01 02:20:19.906 244 18267.15 49.49 52769.82 88888.00 2007-09-01 02:20:20.406 244 18267.19 49.55 52769.78 88888.00 2007-09-01 02:20:20.906 244 18267.16 49.56 52769.92 88888.00 2007-09-01 02:20:21.406 244 18267.08 49.53 52769.94 88888.00 2007-09-01 02:20:21.906 244 18267.01 49.59 52769.90 88888.00 2007-09-01 02:20:22.406 244 18267.00 49.61 52770.00 88888.00 2007-09-01 02:20:22.906 244 18267.13 49.75 52769.87 88888.00 2007-09-01 02:20:23.406 244 18267.21 49.87 52769.90 88888.00 2007-09-01 02:20:23.906 244 18267.19 49.92 52769.84 88888.00 2007-09-01 02:20:24.406 244 18267.17 49.95 52769.79 88888.00 2007-09-01 02:20:24.906 244 18267.39 50.05 52769.73 88888.00 2007-09-01 02:20:25.406 244 18267.43 50.03 52769.76 88888.00 2007-09-01 02:20:25.906 244 18267.40 49.96 52769.76 88888.00 2007-09-01 02:20:26.406 244 18267.48 50.04 52769.73 88888.00 2007-09-01 02:20:26.906 244 18267.57 50.13 52769.70 88888.00 2007-09-01 02:20:27.406 244 18267.67 50.21 52769.61 88888.00 2007-09-01 02:20:27.906 244 18267.63 50.27 52769.60 88888.00 2007-09-01 02:20:28.406 244 18267.60 50.20 52769.55 88888.00 2007-09-01 02:20:28.906 244 18267.53 50.21 52769.56 88888.00 2007-09-01 02:20:29.406 244 18267.66 50.30 52769.44 88888.00 2007-09-01 02:20:29.906 244 18267.61 50.34 52769.32 88888.00 2007-09-01 02:20:30.406 244 18267.43 50.41 52769.34 88888.00 2007-09-01 02:20:30.906 244 18267.56 50.46 52769.43 88888.00 2007-09-01 02:20:31.406 244 18268.03 50.43 52769.29 88888.00 2007-09-01 02:20:31.906 244 18268.10 50.44 52769.23 88888.00 2007-09-01 02:20:32.406 244 18268.16 50.43 52769.28 88888.00 2007-09-01 02:20:32.906 244 18268.21 50.48 52769.18 88888.00 2007-09-01 02:20:33.406 244 18268.37 50.45 52769.25 88888.00 2007-09-01 02:20:33.906 244 18268.45 50.45 52769.23 88888.00 2007-09-01 02:20:34.406 244 18268.60 50.45 52769.11 88888.00 2007-09-01 02:20:34.906 244 18268.72 50.42 52769.12 88888.00 2007-09-01 02:20:35.406 244 18268.73 50.39 52769.17 88888.00 2007-09-01 02:20:35.906 244 18268.60 50.43 52769.14 88888.00 2007-09-01 02:20:36.406 244 18268.59 50.53 52769.11 88888.00 2007-09-01 02:20:36.906 244 18268.58 50.56 52769.25 88888.00 2007-09-01 02:20:37.406 244 18268.36 50.56 52769.13 88888.00 2007-09-01 02:20:37.906 244 18268.40 50.48 52769.13 88888.00 2007-09-01 02:20:38.406 244 18268.56 50.46 52769.28 88888.00 2007-09-01 02:20:38.906 244 18268.79 50.46 52769.18 88888.00 2007-09-01 02:20:39.406 244 18268.94 50.44 52769.14 88888.00 2007-09-01 02:20:39.906 244 18268.92 50.48 52769.09 88888.00 2007-09-01 02:20:40.406 244 18268.87 50.46 52769.10 88888.00 2007-09-01 02:20:40.906 244 18268.92 50.43 52769.11 88888.00 2007-09-01 02:20:41.406 244 18269.07 50.38 52769.06 88888.00 2007-09-01 02:20:41.906 244 18269.04 50.30 52768.99 88888.00 2007-09-01 02:20:42.406 244 18268.97 50.29 52769.05 88888.00 2007-09-01 02:20:42.906 244 18268.95 50.29 52769.08 88888.00 2007-09-01 02:20:43.406 244 18269.02 50.23 52769.03 88888.00 2007-09-01 02:20:43.906 244 18269.02 50.25 52769.09 88888.00 2007-09-01 02:20:44.406 244 18269.12 50.22 52769.10 88888.00 2007-09-01 02:20:44.906 244 18269.15 50.26 52769.06 88888.00 2007-09-01 02:20:45.406 244 18269.13 50.20 52769.11 88888.00 2007-09-01 02:20:45.906 244 18269.13 50.14 52769.17 88888.00 2007-09-01 02:20:46.406 244 18269.18 50.10 52769.09 88888.00 2007-09-01 02:20:46.906 244 18269.14 50.11 52769.12 88888.00 2007-09-01 02:20:47.406 244 18269.12 50.12 52768.99 88888.00 2007-09-01 02:20:47.906 244 18269.16 50.10 52768.91 88888.00 2007-09-01 02:20:48.406 244 18269.12 50.07 52768.97 88888.00 2007-09-01 02:20:48.906 244 18269.19 50.03 52768.97 88888.00 2007-09-01 02:20:49.406 244 18269.43 49.92 52769.10 88888.00 2007-09-01 02:20:49.906 244 18269.22 49.84 52769.11 88888.00 2007-09-01 02:20:50.406 244 18269.22 49.79 52768.95 88888.00 2007-09-01 02:20:50.906 244 18269.26 49.75 52768.88 88888.00 2007-09-01 02:20:51.406 244 18269.36 49.68 52768.88 88888.00 2007-09-01 02:20:51.906 244 18269.28 49.68 52768.97 88888.00 2007-09-01 02:20:52.406 244 18269.37 49.66 52769.03 88888.00 2007-09-01 02:20:52.906 244 18269.48 49.66 52768.98 88888.00 2007-09-01 02:20:53.406 244 18269.47 49.65 52768.88 88888.00 2007-09-01 02:20:53.906 244 18269.36 49.57 52768.94 88888.00 2007-09-01 02:20:54.406 244 18269.35 49.44 52768.88 88888.00 2007-09-01 02:20:54.906 244 18269.34 49.34 52768.84 88888.00 2007-09-01 02:20:55.406 244 18269.41 49.32 52768.82 88888.00 2007-09-01 02:20:55.906 244 18269.46 49.34 52768.80 88888.00 2007-09-01 02:20:56.406 244 18269.44 49.31 52768.90 88888.00 2007-09-01 02:20:56.906 244 18269.47 49.33 52768.88 88888.00 2007-09-01 02:20:57.406 244 18269.47 49.31 52768.78 88888.00 2007-09-01 02:20:57.906 244 18269.57 49.29 52768.80 88888.00 2007-09-01 02:20:58.406 244 18269.67 49.26 52768.91 88888.00 2007-09-01 02:20:58.906 244 18269.49 49.33 52768.78 88888.00 2007-09-01 02:20:59.406 244 18269.34 49.31 52768.79 88888.00 2007-09-01 02:20:59.906 244 18269.32 49.18 52768.84 88888.00 2007-09-01 02:21:00.406 244 18269.34 49.10 52768.85 88888.00 2007-09-01 02:21:00.906 244 18269.30 49.01 52768.94 88888.00 2007-09-01 02:21:01.406 244 18269.25 49.02 52769.08 88888.00 2007-09-01 02:21:01.906 244 18269.12 48.98 52768.98 88888.00 2007-09-01 02:21:02.406 244 18269.33 48.94 52769.03 88888.00 2007-09-01 02:21:02.906 244 18269.39 48.94 52769.09 88888.00 2007-09-01 02:21:03.406 244 18269.39 48.95 52769.06 88888.00 2007-09-01 02:21:03.906 244 18269.25 48.90 52769.05 88888.00 2007-09-01 02:21:04.406 244 18269.08 48.89 52769.19 88888.00 2007-09-01 02:21:04.906 244 18269.09 48.93 52769.10 88888.00 2007-09-01 02:21:05.406 244 18269.07 48.96 52769.12 88888.00 2007-09-01 02:21:05.906 244 18269.03 48.95 52769.05 88888.00 2007-09-01 02:21:06.406 244 18269.09 48.82 52768.97 88888.00 2007-09-01 02:21:06.906 244 18269.14 48.82 52769.05 88888.00 2007-09-01 02:21:07.406 244 18269.15 48.72 52769.08 88888.00 2007-09-01 02:21:07.906 244 18269.16 48.65 52769.15 88888.00 2007-09-01 02:21:08.406 244 18269.02 48.61 52769.13 88888.00 2007-09-01 02:21:08.906 244 18268.87 48.49 52769.08 88888.00 2007-09-01 02:21:09.406 244 18268.89 48.52 52768.99 88888.00 2007-09-01 02:21:09.906 244 18268.92 48.56 52769.05 88888.00 2007-09-01 02:21:10.406 244 18268.76 48.55 52768.97 88888.00 2007-09-01 02:21:10.906 244 18268.69 48.45 52769.01 88888.00 2007-09-01 02:21:11.406 244 18268.82 48.37 52769.07 88888.00 2007-09-01 02:21:11.906 244 18268.84 48.33 52769.20 88888.00 2007-09-01 02:21:12.406 244 18268.75 48.26 52769.25 88888.00 2007-09-01 02:21:12.906 244 18268.76 48.21 52769.22 88888.00 2007-09-01 02:21:13.406 244 18268.95 48.25 52769.14 88888.00 2007-09-01 02:21:13.906 244 18269.04 48.21 52769.06 88888.00 2007-09-01 02:21:14.406 244 18268.90 48.16 52768.96 88888.00 2007-09-01 02:21:14.906 244 18268.91 48.14 52769.00 88888.00 2007-09-01 02:21:15.406 244 18269.02 48.18 52769.07 88888.00 2007-09-01 02:21:15.906 244 18268.98 48.14 52769.15 88888.00 2007-09-01 02:21:16.406 244 18268.84 47.97 52769.22 88888.00 2007-09-01 02:21:16.906 244 18268.86 47.92 52769.23 88888.00 2007-09-01 02:21:17.406 244 18268.84 47.95 52769.09 88888.00 2007-09-01 02:21:17.906 244 18268.91 47.90 52768.99 88888.00 2007-09-01 02:21:18.406 244 18269.01 47.90 52769.12 88888.00 2007-09-01 02:21:18.906 244 18268.98 47.97 52769.19 88888.00 2007-09-01 02:21:19.406 244 18268.93 48.01 52769.14 88888.00 2007-09-01 02:21:19.906 244 18268.91 48.03 52769.23 88888.00 2007-09-01 02:21:20.406 244 18268.90 47.91 52769.42 88888.00 2007-09-01 02:21:20.906 244 18268.92 47.93 52769.41 88888.00 2007-09-01 02:21:21.406 244 18268.84 47.87 52769.35 88888.00 2007-09-01 02:21:21.906 244 18268.65 47.86 52769.45 88888.00 2007-09-01 02:21:22.406 244 18268.52 47.85 52769.43 88888.00 2007-09-01 02:21:22.906 244 18268.47 47.74 52769.51 88888.00 2007-09-01 02:21:23.406 244 18268.56 47.84 52769.58 88888.00 2007-09-01 02:21:23.906 244 18268.75 47.88 52769.52 88888.00 2007-09-01 02:21:24.406 244 18268.76 47.92 52769.46 88888.00 2007-09-01 02:21:24.906 244 18268.79 48.00 52769.47 88888.00 2007-09-01 02:21:25.406 244 18268.67 48.00 52769.47 88888.00 2007-09-01 02:21:25.906 244 18268.58 47.94 52769.52 88888.00 2007-09-01 02:21:26.406 244 18268.70 47.86 52769.44 88888.00 2007-09-01 02:21:26.906 244 18268.70 47.88 52769.41 88888.00 2007-09-01 02:21:27.406 244 18268.52 47.91 52769.48 88888.00 2007-09-01 02:21:27.906 244 18268.60 47.93 52769.57 88888.00 2007-09-01 02:21:28.406 244 18268.72 47.84 52769.65 88888.00 2007-09-01 02:21:28.906 244 18268.60 47.79 52769.68 88888.00 2007-09-01 02:21:29.406 244 18268.52 47.80 52769.52 88888.00 2007-09-01 02:21:29.906 244 18268.47 47.85 52769.55 88888.00 2007-09-01 02:21:30.406 244 18268.48 47.94 52769.60 88888.00 2007-09-01 02:21:30.906 244 18268.53 47.90 52769.58 88888.00 2007-09-01 02:21:31.406 244 18268.59 47.99 52769.60 88888.00 2007-09-01 02:21:31.906 244 18268.51 48.01 52769.56 88888.00 2007-09-01 02:21:32.406 244 18268.48 47.99 52769.66 88888.00 2007-09-01 02:21:32.906 244 18268.40 47.95 52769.66 88888.00 2007-09-01 02:21:33.406 244 18268.33 47.90 52769.73 88888.00 2007-09-01 02:21:33.906 244 18268.41 47.95 52769.82 88888.00 2007-09-01 02:21:34.406 244 18268.48 47.97 52769.88 88888.00 2007-09-01 02:21:34.906 244 18268.48 47.96 52769.68 88888.00 2007-09-01 02:21:35.406 244 18268.54 47.98 52769.71 88888.00 2007-09-01 02:21:35.906 244 18268.53 48.06 52769.79 88888.00 2007-09-01 02:21:36.406 244 18268.57 48.21 52769.82 88888.00 2007-09-01 02:21:36.906 244 18268.48 48.28 52769.80 88888.00 2007-09-01 02:21:37.406 244 18268.40 48.34 52769.86 88888.00 2007-09-01 02:21:37.906 244 18268.25 48.31 52769.71 88888.00 2007-09-01 02:21:38.406 244 18268.03 48.35 52769.61 88888.00 2007-09-01 02:21:38.906 244 18268.16 48.33 52769.63 88888.00 2007-09-01 02:21:39.406 244 18268.37 48.36 52769.59 88888.00 2007-09-01 02:21:39.906 244 18268.53 48.44 52769.68 88888.00 2007-09-01 02:21:40.406 244 18268.51 48.54 52769.89 88888.00 2007-09-01 02:21:40.906 244 18268.46 48.58 52769.93 88888.00 2007-09-01 02:21:41.406 244 18268.51 48.63 52769.91 88888.00 2007-09-01 02:21:41.906 244 18268.56 48.76 52769.86 88888.00 2007-09-01 02:21:42.406 244 18268.36 48.76 52769.78 88888.00 2007-09-01 02:21:42.906 244 18268.16 48.77 52769.80 88888.00 2007-09-01 02:21:43.406 244 18268.30 48.82 52769.72 88888.00 2007-09-01 02:21:43.906 244 18268.47 48.96 52769.66 88888.00 2007-09-01 02:21:44.406 244 18268.45 49.03 52769.72 88888.00 2007-09-01 02:21:44.906 244 18268.36 49.10 52769.83 88888.00 2007-09-01 02:21:45.406 244 18268.47 49.18 52769.89 88888.00 2007-09-01 02:21:45.906 244 18268.65 49.25 52769.94 88888.00 2007-09-01 02:21:46.406 244 18268.60 49.25 52769.96 88888.00 2007-09-01 02:21:46.906 244 18268.56 49.23 52769.82 88888.00 2007-09-01 02:21:47.406 244 18268.67 49.22 52769.87 88888.00 2007-09-01 02:21:47.906 244 18268.62 49.39 52769.95 88888.00 2007-09-01 02:21:48.406 244 18268.63 49.45 52769.89 88888.00 2007-09-01 02:21:48.906 244 18268.52 49.41 52769.90 88888.00 2007-09-01 02:21:49.406 244 18268.51 49.37 52769.92 88888.00 2007-09-01 02:21:49.906 244 18268.52 49.40 52769.93 88888.00 2007-09-01 02:21:50.406 244 18268.60 49.43 52769.92 88888.00 2007-09-01 02:21:50.906 244 18268.61 49.47 52769.88 88888.00 2007-09-01 02:21:51.406 244 18268.60 49.60 52769.90 88888.00 2007-09-01 02:21:51.906 244 18268.56 49.69 52769.93 88888.00 2007-09-01 02:21:52.406 244 18268.62 49.80 52770.09 88888.00 2007-09-01 02:21:52.906 244 18268.63 49.86 52769.88 88888.00 2007-09-01 02:21:53.406 244 18268.71 49.91 52769.80 88888.00 2007-09-01 02:21:53.906 244 18268.65 49.91 52769.86 88888.00 2007-09-01 02:21:54.406 244 18268.63 50.02 52769.86 88888.00 2007-09-01 02:21:54.906 244 18268.70 50.08 52769.92 88888.00 2007-09-01 02:21:55.406 244 18268.68 50.11 52769.84 88888.00 2007-09-01 02:21:55.906 244 18268.69 50.07 52769.76 88888.00 2007-09-01 02:21:56.406 244 18268.67 50.11 52769.76 88888.00 2007-09-01 02:21:56.906 244 18268.74 50.10 52769.67 88888.00 2007-09-01 02:21:57.406 244 18268.90 50.18 52769.63 88888.00 2007-09-01 02:21:57.906 244 18268.91 50.24 52769.67 88888.00 2007-09-01 02:21:58.406 244 18268.93 50.26 52769.64 88888.00 2007-09-01 02:21:58.906 244 18269.00 50.29 52769.65 88888.00 2007-09-01 02:21:59.406 244 18269.00 50.32 52769.64 88888.00 2007-09-01 02:21:59.906 244 18268.97 50.44 52769.66 88888.00 2007-09-01 02:22:00.406 244 18269.06 50.59 52769.53 88888.00 2007-09-01 02:22:00.906 244 18269.08 50.52 52769.49 88888.00 2007-09-01 02:22:01.406 244 18269.17 50.53 52769.56 88888.00 2007-09-01 02:22:01.906 244 18269.25 50.60 52769.63 88888.00 2007-09-01 02:22:02.406 244 18269.25 50.57 52769.73 88888.00 2007-09-01 02:22:02.906 244 18269.24 50.62 52769.80 88888.00 2007-09-01 02:22:03.406 244 18269.26 50.64 52769.86 88888.00 2007-09-01 02:22:03.906 244 18269.17 50.68 52770.01 88888.00 2007-09-01 02:22:04.406 244 18269.11 50.74 52769.87 88888.00 2007-09-01 02:22:04.906 244 18269.19 50.77 52769.77 88888.00 2007-09-01 02:22:05.406 244 18269.13 50.71 52769.80 88888.00 2007-09-01 02:22:05.906 244 18269.28 50.68 52769.84 88888.00 2007-09-01 02:22:06.406 244 18269.29 50.70 52769.76 88888.00 2007-09-01 02:22:06.906 244 18269.25 50.77 52769.68 88888.00 2007-09-01 02:22:07.406 244 18269.24 50.76 52769.73 88888.00 2007-09-01 02:22:07.906 244 18269.24 50.80 52769.70 88888.00 2007-09-01 02:22:08.406 244 18269.46 50.77 52769.68 88888.00 2007-09-01 02:22:08.906 244 18269.43 50.76 52769.68 88888.00 2007-09-01 02:22:09.406 244 18269.24 50.81 52769.70 88888.00 2007-09-01 02:22:09.906 244 18269.39 50.82 52769.67 88888.00 2007-09-01 02:22:10.406 244 18269.58 50.86 52769.71 88888.00 2007-09-01 02:22:10.906 244 18269.72 50.84 52769.72 88888.00 2007-09-01 02:22:11.406 244 18269.68 50.74 52769.61 88888.00 2007-09-01 02:22:11.906 244 18269.58 50.76 52769.52 88888.00 2007-09-01 02:22:12.406 244 18269.50 50.76 52769.54 88888.00 2007-09-01 02:22:12.906 244 18269.67 50.67 52769.67 88888.00 2007-09-01 02:22:13.406 244 18269.69 50.65 52769.71 88888.00 2007-09-01 02:22:13.906 244 18269.78 50.70 52769.76 88888.00 2007-09-01 02:22:14.406 244 18269.78 50.74 52769.77 88888.00 2007-09-01 02:22:14.906 244 18269.82 50.73 52769.76 88888.00 2007-09-01 02:22:15.406 244 18269.89 50.75 52769.70 88888.00 2007-09-01 02:22:15.906 244 18269.81 50.86 52769.68 88888.00 2007-09-01 02:22:16.406 244 18269.67 50.85 52769.67 88888.00 2007-09-01 02:22:16.906 244 18269.63 50.85 52769.75 88888.00 2007-09-01 02:22:17.406 244 18269.88 50.87 52769.80 88888.00 2007-09-01 02:22:17.906 244 18269.88 50.90 52769.84 88888.00 2007-09-01 02:22:18.406 244 18269.82 50.87 52769.86 88888.00 2007-09-01 02:22:18.906 244 18269.91 50.87 52769.76 88888.00 2007-09-01 02:22:19.406 244 18270.01 50.85 52769.82 88888.00 2007-09-01 02:22:19.906 244 18270.02 50.84 52769.80 88888.00 2007-09-01 02:22:20.406 244 18270.05 50.75 52769.70 88888.00 2007-09-01 02:22:20.906 244 18270.10 50.76 52769.80 88888.00 2007-09-01 02:22:21.406 244 18270.09 50.80 52769.76 88888.00 2007-09-01 02:22:21.906 244 18270.12 50.78 52769.68 88888.00 2007-09-01 02:22:22.406 244 18270.10 50.84 52769.65 88888.00 2007-09-01 02:22:22.906 244 18270.03 50.88 52769.64 88888.00 2007-09-01 02:22:23.406 244 18269.87 50.82 52769.64 88888.00 2007-09-01 02:22:23.906 244 18269.88 50.85 52769.66 88888.00 2007-09-01 02:22:24.406 244 18270.05 50.81 52769.67 88888.00 2007-09-01 02:22:24.906 244 18270.01 50.70 52769.76 88888.00 2007-09-01 02:22:25.406 244 18269.91 50.71 52769.79 88888.00 2007-09-01 02:22:25.906 244 18269.93 50.71 52769.75 88888.00 2007-09-01 02:22:26.406 244 18269.89 50.77 52769.68 88888.00 2007-09-01 02:22:26.906 244 18269.90 50.77 52769.59 88888.00 2007-09-01 02:22:27.406 244 18270.05 50.81 52769.70 88888.00 2007-09-01 02:22:27.906 244 18270.06 50.82 52769.76 88888.00 2007-09-01 02:22:28.406 244 18269.89 50.79 52769.72 88888.00 2007-09-01 02:22:28.906 244 18269.79 50.69 52769.80 88888.00 2007-09-01 02:22:29.406 244 18269.79 50.66 52769.76 88888.00 2007-09-01 02:22:29.906 244 18269.89 50.66 52769.75 88888.00 2007-09-01 02:22:30.406 244 18269.92 50.60 52769.78 88888.00 2007-09-01 02:22:30.906 244 18269.84 50.55 52769.81 88888.00 2007-09-01 02:22:31.406 244 18270.03 50.58 52769.82 88888.00 2007-09-01 02:22:31.906 244 18270.08 50.71 52769.78 88888.00 2007-09-01 02:22:32.406 244 18270.01 50.75 52769.65 88888.00 2007-09-01 02:22:32.906 244 18269.93 50.75 52769.67 88888.00 2007-09-01 02:22:33.406 244 18269.87 50.65 52769.63 88888.00 2007-09-01 02:22:33.906 244 18269.91 50.70 52769.66 88888.00 2007-09-01 02:22:34.406 244 18269.82 50.74 52769.65 88888.00 2007-09-01 02:22:34.906 244 18269.87 50.72 52769.63 88888.00 2007-09-01 02:22:35.406 244 18269.93 50.69 52769.65 88888.00 2007-09-01 02:22:35.906 244 18270.00 50.65 52769.72 88888.00 2007-09-01 02:22:36.406 244 18270.00 50.76 52769.75 88888.00 2007-09-01 02:22:36.906 244 18269.82 50.73 52769.69 88888.00 2007-09-01 02:22:37.406 244 18269.72 50.67 52769.61 88888.00 2007-09-01 02:22:37.906 244 18269.83 50.63 52769.54 88888.00 2007-09-01 02:22:38.406 244 18269.82 50.61 52769.54 88888.00 2007-09-01 02:22:38.906 244 18269.74 50.58 52769.55 88888.00 2007-09-01 02:22:39.406 244 18269.72 50.62 52769.51 88888.00 2007-09-01 02:22:39.906 244 18269.69 50.60 52769.45 88888.00 2007-09-01 02:22:40.406 244 18269.68 50.56 52769.45 88888.00 2007-09-01 02:22:40.906 244 18269.77 50.59 52769.52 88888.00 2007-09-01 02:22:41.406 244 18269.74 50.65 52769.57 88888.00 2007-09-01 02:22:41.906 244 18269.76 50.55 52769.51 88888.00 2007-09-01 02:22:42.406 244 18269.73 50.48 52769.46 88888.00 2007-09-01 02:22:42.906 244 18269.71 50.54 52769.57 88888.00 2007-09-01 02:22:43.406 244 18269.68 50.53 52769.51 88888.00 2007-09-01 02:22:43.906 244 18269.79 50.51 52769.58 88888.00 2007-09-01 02:22:44.406 244 18269.87 50.43 52769.59 88888.00 2007-09-01 02:22:44.906 244 18269.85 50.43 52769.67 88888.00 2007-09-01 02:22:45.406 244 18269.79 50.45 52769.66 88888.00 2007-09-01 02:22:45.906 244 18269.68 50.38 52769.59 88888.00 2007-09-01 02:22:46.406 244 18269.66 50.41 52769.60 88888.00 2007-09-01 02:22:46.906 244 18269.77 50.46 52769.59 88888.00 2007-09-01 02:22:47.406 244 18269.73 50.37 52769.53 88888.00 2007-09-01 02:22:47.906 244 18269.79 50.33 52769.48 88888.00 2007-09-01 02:22:48.406 244 18269.79 50.24 52769.48 88888.00 2007-09-01 02:22:48.906 244 18269.81 50.14 52769.44 88888.00 2007-09-01 02:22:49.406 244 18269.71 50.14 52769.43 88888.00 2007-09-01 02:22:49.906 244 18269.84 50.19 52769.49 88888.00 2007-09-01 02:22:50.406 244 18269.79 50.19 52769.52 88888.00 2007-09-01 02:22:50.906 244 18269.81 50.22 52769.54 88888.00 2007-09-01 02:22:51.406 244 18269.88 50.16 52769.54 88888.00 2007-09-01 02:22:51.906 244 18270.01 50.13 52769.52 88888.00 2007-09-01 02:22:52.406 244 18269.80 50.23 52769.51 88888.00 2007-09-01 02:22:52.906 244 18269.55 50.19 52769.37 88888.00 2007-09-01 02:22:53.406 244 18269.52 50.14 52769.34 88888.00 2007-09-01 02:22:53.906 244 18269.70 50.24 52769.36 88888.00 2007-09-01 02:22:54.406 244 18269.78 50.33 52769.38 88888.00 2007-09-01 02:22:54.906 244 18269.84 50.33 52769.51 88888.00 2007-09-01 02:22:55.406 244 18269.87 50.25 52769.57 88888.00 2007-09-01 02:22:55.906 244 18269.91 50.25 52769.48 88888.00 2007-09-01 02:22:56.406 244 18269.72 50.35 52769.45 88888.00 2007-09-01 02:22:56.906 244 18269.84 50.37 52769.54 88888.00 2007-09-01 02:22:57.406 244 18269.68 50.38 52769.48 88888.00 2007-09-01 02:22:57.906 244 18269.71 50.34 52769.49 88888.00 2007-09-01 02:22:58.406 244 18269.78 50.32 52769.56 88888.00 2007-09-01 02:22:58.906 244 18269.97 50.38 52769.59 88888.00 2007-09-01 02:22:59.406 244 18269.77 50.41 52769.54 88888.00 2007-09-01 02:22:59.906 244 18269.69 50.38 52769.52 88888.00 2007-09-01 02:23:00.406 244 18269.77 50.33 52769.52 88888.00 2007-09-01 02:23:00.906 244 18269.71 50.27 52769.46 88888.00 2007-09-01 02:23:01.406 244 18269.73 50.20 52769.44 88888.00 2007-09-01 02:23:01.906 244 18269.76 50.21 52769.48 88888.00 2007-09-01 02:23:02.406 244 18270.01 50.26 52769.45 88888.00 2007-09-01 02:23:02.906 244 18270.02 50.25 52769.33 88888.00 2007-09-01 02:23:03.406 244 18270.10 50.23 52769.26 88888.00 2007-09-01 02:23:03.906 244 18270.12 50.29 52769.25 88888.00 2007-09-01 02:23:04.406 244 18270.16 50.30 52769.18 88888.00 2007-09-01 02:23:04.906 244 18270.27 50.34 52769.18 88888.00 2007-09-01 02:23:05.406 244 18270.16 50.25 52769.23 88888.00 2007-09-01 02:23:05.906 244 18270.20 50.26 52769.19 88888.00 2007-09-01 02:23:06.406 244 18270.19 50.33 52769.14 88888.00 2007-09-01 02:23:06.906 244 18270.22 50.37 52769.07 88888.00 2007-09-01 02:23:07.406 244 18270.35 50.35 52768.97 88888.00 2007-09-01 02:23:07.906 244 18270.38 50.41 52768.99 88888.00 2007-09-01 02:23:08.406 244 18270.23 50.42 52769.05 88888.00 2007-09-01 02:23:08.906 244 18270.37 50.37 52769.12 88888.00 2007-09-01 02:23:09.406 244 18270.42 50.41 52769.14 88888.00 2007-09-01 02:23:09.906 244 18270.32 50.45 52769.17 88888.00 2007-09-01 02:23:10.406 244 18270.27 50.39 52769.25 88888.00 2007-09-01 02:23:10.906 244 18270.32 50.41 52769.30 88888.00 2007-09-01 02:23:11.406 244 18270.19 50.46 52769.29 88888.00 2007-09-01 02:23:11.906 244 18270.15 50.43 52769.34 88888.00 2007-09-01 02:23:12.406 244 18270.31 50.46 52769.35 88888.00 2007-09-01 02:23:12.906 244 18270.48 50.39 52769.29 88888.00 2007-09-01 02:23:13.406 244 18270.60 50.37 52769.25 88888.00 2007-09-01 02:23:13.906 244 18270.68 50.40 52769.23 88888.00 2007-09-01 02:23:14.406 244 18270.50 50.34 52769.17 88888.00 2007-09-01 02:23:14.906 244 18270.60 50.27 52769.17 88888.00 2007-09-01 02:23:15.406 244 18270.70 50.41 52769.22 88888.00 2007-09-01 02:23:15.906 244 18270.44 50.43 52769.14 88888.00 2007-09-01 02:23:16.406 244 18270.53 50.33 52769.18 88888.00 2007-09-01 02:23:16.906 244 18270.60 50.30 52769.20 88888.00 2007-09-01 02:23:17.406 244 18270.49 50.36 52769.23 88888.00 2007-09-01 02:23:17.906 244 18270.56 50.37 52769.14 88888.00 2007-09-01 02:23:18.406 244 18270.48 50.35 52769.11 88888.00 2007-09-01 02:23:18.906 244 18270.64 50.29 52769.12 88888.00 2007-09-01 02:23:19.406 244 18270.75 50.26 52769.10 88888.00 2007-09-01 02:23:19.906 244 18270.76 50.22 52769.09 88888.00 2007-09-01 02:23:20.406 244 18270.73 50.21 52768.98 88888.00 2007-09-01 02:23:20.906 244 18270.77 50.29 52768.97 88888.00 2007-09-01 02:23:21.406 244 18270.79 50.33 52769.03 88888.00 2007-09-01 02:23:21.906 244 18270.69 50.28 52768.99 88888.00 2007-09-01 02:23:22.406 244 18270.64 50.24 52769.03 88888.00 2007-09-01 02:23:22.906 244 18270.68 50.23 52769.09 88888.00 2007-09-01 02:23:23.406 244 18270.71 50.22 52769.20 88888.00 2007-09-01 02:23:23.906 244 18270.61 50.25 52769.22 88888.00 2007-09-01 02:23:24.406 244 18270.65 50.19 52769.24 88888.00 2007-09-01 02:23:24.906 244 18270.66 50.10 52769.29 88888.00 2007-09-01 02:23:25.406 244 18270.78 50.12 52769.22 88888.00 2007-09-01 02:23:25.906 244 18270.75 50.13 52769.21 88888.00 2007-09-01 02:23:26.406 244 18270.70 49.98 52769.25 88888.00 2007-09-01 02:23:26.906 244 18270.70 50.02 52769.32 88888.00 2007-09-01 02:23:27.406 244 18270.77 50.12 52769.26 88888.00 2007-09-01 02:23:27.906 244 18270.66 50.20 52769.20 88888.00 2007-09-01 02:23:28.406 244 18270.70 50.14 52769.24 88888.00 2007-09-01 02:23:28.906 244 18270.75 50.09 52769.25 88888.00 2007-09-01 02:23:29.406 244 18270.71 50.09 52769.17 88888.00 2007-09-01 02:23:29.906 244 18270.73 50.05 52769.09 88888.00 2007-09-01 02:23:30.406 244 18270.77 50.02 52769.12 88888.00 2007-09-01 02:23:30.906 244 18270.90 50.03 52769.21 88888.00 2007-09-01 02:23:31.406 244 18271.02 50.07 52769.15 88888.00 2007-09-01 02:23:31.906 244 18270.88 50.11 52769.12 88888.00 2007-09-01 02:23:32.406 244 18270.69 50.22 52769.09 88888.00 2007-09-01 02:23:32.906 244 18270.75 50.16 52769.15 88888.00 2007-09-01 02:23:33.406 244 18270.74 50.06 52769.12 88888.00 2007-09-01 02:23:33.906 244 18270.79 50.07 52769.14 88888.00 2007-09-01 02:23:34.406 244 18270.63 50.04 52769.05 88888.00 2007-09-01 02:23:34.906 244 18270.75 50.02 52769.07 88888.00 2007-09-01 02:23:35.406 244 18270.87 50.00 52769.10 88888.00 2007-09-01 02:23:35.906 244 18270.85 49.95 52769.07 88888.00 2007-09-01 02:23:36.406 244 18270.91 50.04 52769.14 88888.00 2007-09-01 02:23:36.906 244 18270.79 50.02 52769.09 88888.00 2007-09-01 02:23:37.406 244 18270.88 50.09 52769.12 88888.00 2007-09-01 02:23:37.906 244 18270.80 50.09 52769.08 88888.00 2007-09-01 02:23:38.406 244 18270.75 50.04 52769.11 88888.00 2007-09-01 02:23:38.906 244 18270.78 50.03 52769.17 88888.00 2007-09-01 02:23:39.406 244 18270.84 50.06 52769.13 88888.00 2007-09-01 02:23:39.906 244 18270.77 50.02 52768.97 88888.00 2007-09-01 02:23:40.406 244 18270.80 49.92 52769.11 88888.00 2007-09-01 02:23:40.906 244 18270.81 49.91 52769.24 88888.00 2007-09-01 02:23:41.406 244 18270.76 49.91 52769.18 88888.00 2007-09-01 02:23:41.906 244 18270.73 49.93 52769.18 88888.00 2007-09-01 02:23:42.406 244 18270.79 49.92 52769.14 88888.00 2007-09-01 02:23:42.906 244 18270.79 49.91 52769.01 88888.00 2007-09-01 02:23:43.406 244 18270.65 49.91 52768.98 88888.00 2007-09-01 02:23:43.906 244 18270.48 49.91 52768.99 88888.00 2007-09-01 02:23:44.406 244 18270.46 49.89 52769.00 88888.00 2007-09-01 02:23:44.906 244 18270.56 49.97 52768.96 88888.00 2007-09-01 02:23:45.406 244 18270.57 49.94 52769.08 88888.00 2007-09-01 02:23:45.906 244 18270.54 49.90 52769.13 88888.00 2007-09-01 02:23:46.406 244 18270.33 49.87 52769.20 88888.00 2007-09-01 02:23:46.906 244 18270.26 49.87 52769.17 88888.00 2007-09-01 02:23:47.406 244 18270.37 49.91 52769.19 88888.00 2007-09-01 02:23:47.906 244 18270.45 49.88 52769.20 88888.00 2007-09-01 02:23:48.406 244 18270.44 49.95 52769.19 88888.00 2007-09-01 02:23:48.906 244 18270.41 49.88 52769.25 88888.00 2007-09-01 02:23:49.406 244 18270.28 49.80 52769.17 88888.00 2007-09-01 02:23:49.906 244 18270.34 49.73 52769.11 88888.00 2007-09-01 02:23:50.406 244 18270.49 49.69 52769.05 88888.00 2007-09-01 02:23:50.906 244 18270.42 49.71 52769.19 88888.00 2007-09-01 02:23:51.406 244 18270.35 49.75 52769.19 88888.00 2007-09-01 02:23:51.906 244 18270.30 49.76 52769.21 88888.00 2007-09-01 02:23:52.406 244 18270.28 49.73 52769.18 88888.00 2007-09-01 02:23:52.906 244 18270.31 49.70 52769.12 88888.00 2007-09-01 02:23:53.406 244 18270.22 49.62 52769.21 88888.00 2007-09-01 02:23:53.906 244 18270.09 49.65 52769.19 88888.00 2007-09-01 02:23:54.406 244 18270.26 49.69 52769.28 88888.00 2007-09-01 02:23:54.906 244 18270.24 49.71 52769.29 88888.00 2007-09-01 02:23:55.406 244 18270.03 49.66 52769.28 88888.00 2007-09-01 02:23:55.906 244 18269.98 49.71 52769.17 88888.00 2007-09-01 02:23:56.406 244 18270.08 49.70 52769.13 88888.00 2007-09-01 02:23:56.906 244 18270.00 49.62 52769.13 88888.00 2007-09-01 02:23:57.406 244 18270.00 49.68 52769.21 88888.00 2007-09-01 02:23:57.906 244 18270.09 49.73 52769.21 88888.00 2007-09-01 02:23:58.406 244 18270.04 49.75 52769.15 88888.00 2007-09-01 02:23:58.906 244 18270.01 49.80 52769.12 88888.00 2007-09-01 02:23:59.406 244 18270.09 49.82 52769.00 88888.00 2007-09-01 02:23:59.906 244 18269.98 49.84 52768.94 88888.00 2007-09-01 02:24:00.406 244 18269.99 49.78 52769.09 88888.00 2007-09-01 02:24:00.906 244 18270.10 49.71 52769.09 88888.00 2007-09-01 02:24:01.406 244 18270.11 49.72 52769.09 88888.00 2007-09-01 02:24:01.906 244 18270.05 49.77 52769.05 88888.00 2007-09-01 02:24:02.406 244 18270.01 49.81 52769.00 88888.00 2007-09-01 02:24:02.906 244 18270.00 49.93 52768.91 88888.00 2007-09-01 02:24:03.406 244 18269.92 49.95 52769.10 88888.00 2007-09-01 02:24:03.906 244 18269.82 49.95 52769.30 88888.00 2007-09-01 02:24:04.406 244 18270.05 49.97 52769.32 88888.00 2007-09-01 02:24:04.906 244 18270.10 49.96 52769.33 88888.00 2007-09-01 02:24:05.406 244 18270.04 50.05 52769.35 88888.00 2007-09-01 02:24:05.906 244 18269.98 50.05 52769.25 88888.00 2007-09-01 02:24:06.406 244 18269.95 50.00 52769.21 88888.00 2007-09-01 02:24:06.906 244 18269.87 49.98 52769.21 88888.00 2007-09-01 02:24:07.406 244 18269.87 49.98 52769.30 88888.00 2007-09-01 02:24:07.906 244 18269.93 50.05 52769.28 88888.00 2007-09-01 02:24:08.406 244 18270.05 50.13 52769.18 88888.00 2007-09-01 02:24:08.906 244 18270.04 50.09 52769.12 88888.00 2007-09-01 02:24:09.406 244 18270.15 50.09 52769.12 88888.00 2007-09-01 02:24:09.906 244 18270.08 50.09 52769.15 88888.00 2007-09-01 02:24:10.406 244 18270.02 50.25 52769.24 88888.00 2007-09-01 02:24:10.906 244 18269.87 50.28 52769.13 88888.00 2007-09-01 02:24:11.406 244 18269.82 50.26 52769.11 88888.00 2007-09-01 02:24:11.906 244 18269.97 50.26 52769.15 88888.00 2007-09-01 02:24:12.406 244 18269.98 50.21 52769.11 88888.00 2007-09-01 02:24:12.906 244 18269.84 50.20 52769.08 88888.00 2007-09-01 02:24:13.406 244 18269.85 50.24 52769.03 88888.00 2007-09-01 02:24:13.906 244 18269.84 50.27 52769.07 88888.00 2007-09-01 02:24:14.406 244 18269.89 50.28 52769.18 88888.00 2007-09-01 02:24:14.906 244 18270.01 50.33 52769.25 88888.00 2007-09-01 02:24:15.406 244 18269.91 50.31 52769.22 88888.00 2007-09-01 02:24:15.906 244 18269.91 50.28 52769.14 88888.00 2007-09-01 02:24:16.406 244 18270.04 50.31 52769.09 88888.00 2007-09-01 02:24:16.906 244 18270.04 50.41 52769.14 88888.00 2007-09-01 02:24:17.406 244 18270.06 50.48 52769.20 88888.00 2007-09-01 02:24:17.906 244 18270.06 50.46 52769.22 88888.00 2007-09-01 02:24:18.406 244 18269.99 50.52 52769.21 88888.00 2007-09-01 02:24:18.906 244 18270.06 50.49 52769.13 88888.00 2007-09-01 02:24:19.406 244 18270.17 50.45 52769.15 88888.00 2007-09-01 02:24:19.906 244 18270.19 50.48 52769.20 88888.00 2007-09-01 02:24:20.406 244 18270.11 50.57 52769.06 88888.00 2007-09-01 02:24:20.906 244 18270.09 50.47 52768.95 88888.00 2007-09-01 02:24:21.406 244 18270.05 50.47 52768.87 88888.00 2007-09-01 02:24:21.906 244 18270.10 50.46 52768.94 88888.00 2007-09-01 02:24:22.406 244 18270.11 50.54 52769.00 88888.00 2007-09-01 02:24:22.906 244 18270.11 50.56 52768.83 88888.00 2007-09-01 02:24:23.406 244 18270.10 50.56 52768.88 88888.00 2007-09-01 02:24:23.906 244 18270.08 50.61 52769.01 88888.00 2007-09-01 02:24:24.406 244 18270.19 50.61 52768.85 88888.00 2007-09-01 02:24:24.906 244 18270.25 50.60 52768.72 88888.00 2007-09-01 02:24:25.406 244 18270.20 50.63 52768.75 88888.00 2007-09-01 02:24:25.906 244 18270.23 50.70 52768.93 88888.00 2007-09-01 02:24:26.406 244 18270.30 50.64 52768.82 88888.00 2007-09-01 02:24:26.906 244 18270.23 50.64 52768.74 88888.00 2007-09-01 02:24:27.406 244 18270.25 50.66 52768.68 88888.00 2007-09-01 02:24:27.906 244 18270.33 50.68 52768.74 88888.00 2007-09-01 02:24:28.406 244 18270.28 50.70 52768.77 88888.00 2007-09-01 02:24:28.906 244 18270.30 50.69 52768.78 88888.00 2007-09-01 02:24:29.406 244 18270.27 50.72 52768.95 88888.00 2007-09-01 02:24:29.906 244 18270.24 50.76 52769.01 88888.00 2007-09-01 02:24:30.406 244 18270.33 50.81 52768.99 88888.00 2007-09-01 02:24:30.906 244 18270.38 50.78 52768.98 88888.00 2007-09-01 02:24:31.406 244 18270.42 50.82 52768.99 88888.00 2007-09-01 02:24:31.906 244 18270.45 50.82 52768.85 88888.00 2007-09-01 02:24:32.406 244 18270.36 50.84 52768.84 88888.00 2007-09-01 02:24:32.906 244 18270.27 50.86 52768.83 88888.00 2007-09-01 02:24:33.406 244 18270.20 50.90 52768.86 88888.00 2007-09-01 02:24:33.906 244 18270.14 50.87 52768.73 88888.00 2007-09-01 02:24:34.406 244 18270.25 51.02 52768.68 88888.00 2007-09-01 02:24:34.906 244 18270.35 51.09 52768.71 88888.00 2007-09-01 02:24:35.406 244 18270.34 51.08 52768.72 88888.00 2007-09-01 02:24:35.906 244 18270.26 50.99 52768.73 88888.00 2007-09-01 02:24:36.406 244 18270.30 50.96 52768.75 88888.00 2007-09-01 02:24:36.906 244 18270.22 50.96 52768.64 88888.00 2007-09-01 02:24:37.406 244 18270.25 51.01 52768.49 88888.00 2007-09-01 02:24:37.906 244 18270.48 51.04 52768.61 88888.00 2007-09-01 02:24:38.406 244 18270.55 51.06 52768.63 88888.00 2007-09-01 02:24:38.906 244 18270.31 51.03 52768.63 88888.00 2007-09-01 02:24:39.406 244 18270.23 51.01 52768.61 88888.00 2007-09-01 02:24:39.906 244 18270.20 51.02 52768.57 88888.00 2007-09-01 02:24:40.406 244 18270.31 51.09 52768.55 88888.00 2007-09-01 02:24:40.906 244 18270.38 51.05 52768.49 88888.00 2007-09-01 02:24:41.406 244 18270.37 50.96 52768.50 88888.00 2007-09-01 02:24:41.906 244 18270.31 50.99 52768.49 88888.00 2007-09-01 02:24:42.406 244 18270.36 51.01 52768.48 88888.00 2007-09-01 02:24:42.906 244 18270.48 50.99 52768.65 88888.00 2007-09-01 02:24:43.406 244 18270.46 50.97 52768.63 88888.00 2007-09-01 02:24:43.906 244 18270.48 51.06 52768.49 88888.00 2007-09-01 02:24:44.406 244 18270.52 51.11 52768.60 88888.00 2007-09-01 02:24:44.906 244 18270.54 51.06 52768.64 88888.00 2007-09-01 02:24:45.406 244 18270.54 51.07 52768.67 88888.00 2007-09-01 02:24:45.906 244 18270.53 51.08 52768.51 88888.00 2007-09-01 02:24:46.406 244 18270.50 51.16 52768.44 88888.00 2007-09-01 02:24:46.906 244 18270.56 51.12 52768.52 88888.00 2007-09-01 02:24:47.406 244 18270.54 51.18 52768.65 88888.00 2007-09-01 02:24:47.906 244 18270.59 51.27 52768.57 88888.00 2007-09-01 02:24:48.406 244 18270.52 51.25 52768.51 88888.00 2007-09-01 02:24:48.906 244 18270.49 51.33 52768.45 88888.00 2007-09-01 02:24:49.406 244 18270.60 51.27 52768.44 88888.00 2007-09-01 02:24:49.906 244 18270.53 51.23 52768.61 88888.00 2007-09-01 02:24:50.406 244 18270.47 51.09 52768.55 88888.00 2007-09-01 02:24:50.906 244 18270.54 51.10 52768.45 88888.00 2007-09-01 02:24:51.406 244 18270.55 51.15 52768.45 88888.00 2007-09-01 02:24:51.906 244 18270.58 51.15 52768.48 88888.00 2007-09-01 02:24:52.406 244 18270.59 51.13 52768.54 88888.00 2007-09-01 02:24:52.906 244 18270.59 51.14 52768.64 88888.00 2007-09-01 02:24:53.406 244 18270.54 51.18 52768.64 88888.00 2007-09-01 02:24:53.906 244 18270.53 51.21 52768.57 88888.00 2007-09-01 02:24:54.406 244 18270.63 51.18 52768.62 88888.00 2007-09-01 02:24:54.906 244 18270.66 51.16 52768.68 88888.00 2007-09-01 02:24:55.406 244 18270.68 51.15 52768.74 88888.00 2007-09-01 02:24:55.906 244 18270.68 51.12 52768.68 88888.00 2007-09-01 02:24:56.406 244 18270.61 51.09 52768.72 88888.00 2007-09-01 02:24:56.906 244 18270.69 51.15 52768.71 88888.00 2007-09-01 02:24:57.406 244 18270.75 51.25 52768.80 88888.00 2007-09-01 02:24:57.906 244 18270.60 51.27 52768.74 88888.00 2007-09-01 02:24:58.406 244 18270.64 51.27 52768.68 88888.00 2007-09-01 02:24:58.906 244 18270.69 51.30 52768.77 88888.00 2007-09-01 02:24:59.406 244 18270.74 51.36 52768.75 88888.00 2007-09-01 02:24:59.906 244 18270.66 51.36 52768.70 88888.00 2007-09-01 02:25:00.406 244 18270.70 51.40 52768.71 88888.00 2007-09-01 02:25:00.906 244 18270.69 51.36 52768.62 88888.00 2007-09-01 02:25:01.406 244 18270.65 51.33 52768.59 88888.00 2007-09-01 02:25:01.906 244 18270.70 51.39 52768.63 88888.00 2007-09-01 02:25:02.406 244 18270.74 51.41 52768.63 88888.00 2007-09-01 02:25:02.906 244 18270.68 51.40 52768.56 88888.00 2007-09-01 02:25:03.406 244 18270.77 51.41 52768.55 88888.00 2007-09-01 02:25:03.906 244 18270.75 51.30 52768.59 88888.00 2007-09-01 02:25:04.406 244 18270.80 51.36 52768.56 88888.00 2007-09-01 02:25:04.906 244 18270.90 51.36 52768.63 88888.00 2007-09-01 02:25:05.406 244 18270.66 51.30 52768.50 88888.00 2007-09-01 02:25:05.906 244 18270.59 51.26 52768.49 88888.00 2007-09-01 02:25:06.406 244 18270.37 51.29 52768.52 88888.00 2007-09-01 02:25:06.906 244 18270.38 51.33 52768.51 88888.00 2007-09-01 02:25:07.406 244 18270.43 51.32 52768.43 88888.00 2007-09-01 02:25:07.906 244 18270.37 51.29 52768.44 88888.00 2007-09-01 02:25:08.406 244 18270.38 51.30 52768.43 88888.00 2007-09-01 02:25:08.906 244 18270.50 51.28 52768.51 88888.00 2007-09-01 02:25:09.406 244 18270.55 51.26 52768.43 88888.00 2007-09-01 02:25:09.906 244 18270.59 51.22 52768.45 88888.00 2007-09-01 02:25:10.406 244 18270.58 51.30 52768.49 88888.00 2007-09-01 02:25:10.906 244 18270.57 51.29 52768.35 88888.00 2007-09-01 02:25:11.406 244 18270.60 51.18 52768.38 88888.00 2007-09-01 02:25:11.906 244 18270.53 51.18 52768.33 88888.00 2007-09-01 02:25:12.406 244 18270.67 51.13 52768.35 88888.00 2007-09-01 02:25:12.906 244 18270.54 51.18 52768.36 88888.00 2007-09-01 02:25:13.406 244 18270.57 51.15 52768.36 88888.00 2007-09-01 02:25:13.906 244 18270.73 51.14 52768.31 88888.00 2007-09-01 02:25:14.406 244 18270.66 51.10 52768.37 88888.00 2007-09-01 02:25:14.906 244 18270.57 51.20 52768.30 88888.00 2007-09-01 02:25:15.406 244 18270.49 51.23 52768.14 88888.00 2007-09-01 02:25:15.906 244 18270.49 51.15 52768.27 88888.00 2007-09-01 02:25:16.406 244 18270.52 51.09 52768.39 88888.00 2007-09-01 02:25:16.906 244 18270.49 51.15 52768.36 88888.00 2007-09-01 02:25:17.406 244 18270.49 51.14 52768.32 88888.00 2007-09-01 02:25:17.906 244 18270.27 51.06 52768.33 88888.00 2007-09-01 02:25:18.406 244 18270.14 50.98 52768.38 88888.00 2007-09-01 02:25:18.906 244 18270.44 50.98 52768.37 88888.00 2007-09-01 02:25:19.406 244 18270.49 51.01 52768.39 88888.00 2007-09-01 02:25:19.906 244 18270.46 51.03 52768.36 88888.00 2007-09-01 02:25:20.406 244 18270.32 51.03 52768.27 88888.00 2007-09-01 02:25:20.906 244 18270.09 51.03 52768.24 88888.00 2007-09-01 02:25:21.406 244 18270.27 51.05 52768.18 88888.00 2007-09-01 02:25:21.906 244 18270.41 51.03 52768.07 88888.00 2007-09-01 02:25:22.406 244 18270.25 51.03 52768.06 88888.00 2007-09-01 02:25:22.906 244 18270.35 51.01 52768.17 88888.00 2007-09-01 02:25:23.406 244 18270.38 50.97 52768.20 88888.00 2007-09-01 02:25:23.906 244 18270.44 50.90 52768.26 88888.00 2007-09-01 02:25:24.406 244 18270.42 50.90 52768.30 88888.00 2007-09-01 02:25:24.906 244 18270.48 50.94 52768.28 88888.00 2007-09-01 02:25:25.406 244 18270.39 50.99 52768.32 88888.00 2007-09-01 02:25:25.906 244 18270.31 50.99 52768.42 88888.00 2007-09-01 02:25:26.406 244 18270.02 50.92 52768.37 88888.00 2007-09-01 02:25:26.906 244 18270.28 50.91 52768.28 88888.00 2007-09-01 02:25:27.406 244 18270.30 50.97 52768.25 88888.00 2007-09-01 02:25:27.906 244 18270.39 50.90 52768.21 88888.00 2007-09-01 02:25:28.406 244 18270.43 50.92 52768.25 88888.00 2007-09-01 02:25:28.906 244 18270.46 50.93 52768.21 88888.00 2007-09-01 02:25:29.406 244 18270.34 50.94 52768.13 88888.00 2007-09-01 02:25:29.906 244 18270.35 50.97 52768.20 88888.00 2007-09-01 02:25:30.406 244 18270.30 51.00 52768.28 88888.00 2007-09-01 02:25:30.906 244 18270.25 50.93 52768.15 88888.00 2007-09-01 02:25:31.406 244 18270.26 50.88 52768.18 88888.00 2007-09-01 02:25:31.906 244 18270.17 50.79 52768.18 88888.00 2007-09-01 02:25:32.406 244 18270.30 50.79 52768.16 88888.00 2007-09-01 02:25:32.906 244 18270.43 50.81 52768.14 88888.00 2007-09-01 02:25:33.406 244 18270.42 50.84 52768.03 88888.00 2007-09-01 02:25:33.906 244 18270.34 50.81 52768.03 88888.00 2007-09-01 02:25:34.406 244 18270.41 50.77 52768.02 88888.00 2007-09-01 02:25:34.906 244 18270.45 50.81 52768.08 88888.00 2007-09-01 02:25:35.406 244 18270.42 50.81 52767.98 88888.00 2007-09-01 02:25:35.906 244 18270.44 50.81 52767.92 88888.00 2007-09-01 02:25:36.406 244 18270.36 50.82 52767.99 88888.00 2007-09-01 02:25:36.906 244 18270.36 50.86 52767.96 88888.00 2007-09-01 02:25:37.406 244 18270.45 50.88 52767.97 88888.00 2007-09-01 02:25:37.906 244 18270.41 50.87 52767.99 88888.00 2007-09-01 02:25:38.406 244 18270.45 50.89 52767.95 88888.00 2007-09-01 02:25:38.906 244 18270.41 50.89 52767.96 88888.00 2007-09-01 02:25:39.406 244 18270.35 50.96 52768.04 88888.00 2007-09-01 02:25:39.906 244 18270.27 50.99 52768.02 88888.00 2007-09-01 02:25:40.406 244 18270.10 50.93 52767.85 88888.00 2007-09-01 02:25:40.906 244 18270.14 50.91 52767.75 88888.00 2007-09-01 02:25:41.406 244 18270.30 50.99 52767.84 88888.00 2007-09-01 02:25:41.906 244 18270.36 51.02 52767.92 88888.00 2007-09-01 02:25:42.406 244 18270.43 50.97 52767.91 88888.00 2007-09-01 02:25:42.906 244 18270.35 51.01 52767.96 88888.00 2007-09-01 02:25:43.406 244 18270.42 51.03 52767.92 88888.00 2007-09-01 02:25:43.906 244 18270.50 50.99 52767.80 88888.00 2007-09-01 02:25:44.406 244 18270.35 51.01 52767.78 88888.00 2007-09-01 02:25:44.906 244 18270.34 51.02 52767.75 88888.00 2007-09-01 02:25:45.406 244 18270.27 51.04 52767.95 88888.00 2007-09-01 02:25:45.906 244 18270.24 51.04 52768.08 88888.00 2007-09-01 02:25:46.406 244 18270.32 51.04 52767.94 88888.00 2007-09-01 02:25:46.906 244 18270.23 51.03 52767.89 88888.00 2007-09-01 02:25:47.406 244 18270.16 51.00 52767.98 88888.00 2007-09-01 02:25:47.906 244 18270.14 51.02 52767.92 88888.00 2007-09-01 02:25:48.406 244 18270.11 51.03 52767.96 88888.00 2007-09-01 02:25:48.906 244 18270.22 51.02 52767.87 88888.00 2007-09-01 02:25:49.406 244 18270.26 51.04 52767.83 88888.00 2007-09-01 02:25:49.906 244 18270.30 51.03 52768.01 88888.00 2007-09-01 02:25:50.406 244 18270.42 51.01 52768.03 88888.00 2007-09-01 02:25:50.906 244 18270.49 50.96 52768.06 88888.00 2007-09-01 02:25:51.406 244 18270.42 50.98 52768.07 88888.00 2007-09-01 02:25:51.906 244 18270.41 51.02 52768.06 88888.00 2007-09-01 02:25:52.406 244 18270.47 50.99 52767.99 88888.00 2007-09-01 02:25:52.906 244 18270.42 51.03 52767.92 88888.00 2007-09-01 02:25:53.406 244 18270.39 51.08 52767.90 88888.00 2007-09-01 02:25:53.906 244 18270.32 51.07 52768.01 88888.00 2007-09-01 02:25:54.406 244 18270.39 51.13 52768.04 88888.00 2007-09-01 02:25:54.906 244 18270.27 51.15 52768.05 88888.00 2007-09-01 02:25:55.406 244 18270.45 51.18 52768.02 88888.00 2007-09-01 02:25:55.906 244 18270.42 51.22 52768.09 88888.00 2007-09-01 02:25:56.406 244 18270.46 51.18 52768.10 88888.00 2007-09-01 02:25:56.906 244 18270.55 51.19 52768.09 88888.00 2007-09-01 02:25:57.406 244 18270.48 51.11 52768.15 88888.00 2007-09-01 02:25:57.906 244 18270.49 51.18 52768.18 88888.00 2007-09-01 02:25:58.406 244 18270.50 51.25 52768.17 88888.00 2007-09-01 02:25:58.906 244 18270.41 51.26 52768.10 88888.00 2007-09-01 02:25:59.406 244 18270.45 51.28 52768.18 88888.00 2007-09-01 02:25:59.906 244 18270.56 51.22 52768.22 88888.00 2007-09-01 02:26:00.406 244 18270.52 51.21 52768.16 88888.00 2007-09-01 02:26:00.906 244 18270.63 51.16 52768.13 88888.00 2007-09-01 02:26:01.406 244 18270.66 51.15 52768.06 88888.00 2007-09-01 02:26:01.906 244 18270.55 51.26 52768.13 88888.00 2007-09-01 02:26:02.406 244 18270.55 51.33 52768.08 88888.00 2007-09-01 02:26:02.906 244 18270.55 51.36 52768.07 88888.00 2007-09-01 02:26:03.406 244 18270.52 51.35 52768.06 88888.00 2007-09-01 02:26:03.906 244 18270.57 51.30 52768.03 88888.00 2007-09-01 02:26:04.406 244 18270.54 51.27 52768.12 88888.00 2007-09-01 02:26:04.906 244 18270.58 51.35 52768.09 88888.00 2007-09-01 02:26:05.406 244 18270.56 51.38 52768.04 88888.00 2007-09-01 02:26:05.906 244 18270.60 51.43 52768.14 88888.00 2007-09-01 02:26:06.406 244 18270.69 51.47 52768.15 88888.00 2007-09-01 02:26:06.906 244 18270.71 51.48 52768.16 88888.00 2007-09-01 02:26:07.406 244 18270.71 51.48 52768.13 88888.00 2007-09-01 02:26:07.906 244 18270.64 51.43 52768.04 88888.00 2007-09-01 02:26:08.406 244 18270.57 51.44 52768.04 88888.00 2007-09-01 02:26:08.906 244 18270.48 51.51 52768.08 88888.00 2007-09-01 02:26:09.406 244 18270.54 51.58 52768.17 88888.00 2007-09-01 02:26:09.906 244 18270.65 51.59 52768.10 88888.00 2007-09-01 02:26:10.406 244 18270.76 51.51 52768.04 88888.00 2007-09-01 02:26:10.906 244 18270.65 51.49 52767.92 88888.00 2007-09-01 02:26:11.406 244 18270.65 51.48 52767.96 88888.00 2007-09-01 02:26:11.906 244 18270.64 51.39 52767.94 88888.00 2007-09-01 02:26:12.406 244 18270.59 51.42 52767.83 88888.00 2007-09-01 02:26:12.906 244 18270.71 51.44 52767.87 88888.00 2007-09-01 02:26:13.406 244 18270.74 51.42 52767.94 88888.00 2007-09-01 02:26:13.906 244 18270.76 51.51 52767.85 88888.00 2007-09-01 02:26:14.406 244 18270.71 51.52 52767.99 88888.00 2007-09-01 02:26:14.906 244 18270.57 51.51 52768.05 88888.00 2007-09-01 02:26:15.406 244 18270.71 51.56 52768.05 88888.00 2007-09-01 02:26:15.906 244 18270.78 51.54 52768.08 88888.00 2007-09-01 02:26:16.406 244 18270.80 51.54 52768.06 88888.00 2007-09-01 02:26:16.906 244 18270.79 51.59 52767.95 88888.00 2007-09-01 02:26:17.406 244 18270.68 51.59 52767.93 88888.00 2007-09-01 02:26:17.906 244 18270.76 51.61 52767.86 88888.00 2007-09-01 02:26:18.406 244 18270.79 51.58 52767.87 88888.00 2007-09-01 02:26:18.906 244 18270.63 51.59 52767.80 88888.00 2007-09-01 02:26:19.406 244 18270.65 51.59 52767.71 88888.00 2007-09-01 02:26:19.906 244 18270.57 51.56 52767.89 88888.00 2007-09-01 02:26:20.406 244 18270.71 51.58 52767.86 88888.00 2007-09-01 02:26:20.906 244 18270.84 51.61 52767.86 88888.00 2007-09-01 02:26:21.406 244 18270.66 51.63 52767.94 88888.00 2007-09-01 02:26:21.906 244 18270.60 51.57 52767.93 88888.00 2007-09-01 02:26:22.406 244 18270.54 51.59 52767.92 88888.00 2007-09-01 02:26:22.906 244 18270.59 51.64 52767.87 88888.00 2007-09-01 02:26:23.406 244 18270.56 51.66 52767.97 88888.00 2007-09-01 02:26:23.906 244 18270.35 51.67 52768.03 88888.00 2007-09-01 02:26:24.406 244 18270.67 51.61 52768.04 88888.00 2007-09-01 02:26:24.906 244 18270.81 51.58 52768.01 88888.00 2007-09-01 02:26:25.406 244 18270.81 51.63 52767.97 88888.00 2007-09-01 02:26:25.906 244 18270.75 51.56 52767.94 88888.00 2007-09-01 02:26:26.406 244 18270.77 51.53 52767.99 88888.00 2007-09-01 02:26:26.906 244 18270.74 51.51 52768.01 88888.00 2007-09-01 02:26:27.406 244 18270.71 51.57 52767.99 88888.00 2007-09-01 02:26:27.906 244 18270.65 51.58 52767.99 88888.00 2007-09-01 02:26:28.406 244 18270.57 51.55 52768.05 88888.00 2007-09-01 02:26:28.906 244 18270.60 51.60 52767.97 88888.00 2007-09-01 02:26:29.406 244 18270.66 51.53 52767.93 88888.00 2007-09-01 02:26:29.906 244 18270.73 51.49 52768.03 88888.00 2007-09-01 02:26:30.406 244 18270.69 51.51 52767.94 88888.00 2007-09-01 02:26:30.906 244 18270.61 51.52 52767.75 88888.00 2007-09-01 02:26:31.406 244 18270.66 51.55 52767.74 88888.00 2007-09-01 02:26:31.906 244 18270.70 51.53 52767.86 88888.00 2007-09-01 02:26:32.406 244 18270.66 51.61 52767.78 88888.00 2007-09-01 02:26:32.906 244 18270.66 51.59 52767.80 88888.00 2007-09-01 02:26:33.406 244 18270.38 51.51 52767.77 88888.00 2007-09-01 02:26:33.906 244 18270.53 51.45 52767.72 88888.00 2007-09-01 02:26:34.406 244 18270.66 51.51 52767.69 88888.00 2007-09-01 02:26:34.906 244 18270.53 51.49 52767.63 88888.00 2007-09-01 02:26:35.406 244 18270.45 51.51 52767.58 88888.00 2007-09-01 02:26:35.906 244 18270.55 51.54 52767.64 88888.00 2007-09-01 02:26:36.406 244 18270.60 51.63 52767.70 88888.00 2007-09-01 02:26:36.906 244 18270.74 51.67 52767.56 88888.00 2007-09-01 02:26:37.406 244 18270.61 51.52 52767.64 88888.00 2007-09-01 02:26:37.906 244 18270.48 51.49 52767.81 88888.00 2007-09-01 02:26:38.406 244 18270.64 51.51 52767.81 88888.00 2007-09-01 02:26:38.906 244 18270.73 51.44 52767.70 88888.00 2007-09-01 02:26:39.406 244 18270.71 51.41 52767.74 88888.00 2007-09-01 02:26:39.906 244 18270.73 51.42 52767.57 88888.00 2007-09-01 02:26:40.406 244 18270.70 51.48 52767.34 88888.00 2007-09-01 02:26:40.906 244 18270.70 51.42 52767.47 88888.00 2007-09-01 02:26:41.406 244 18270.71 51.41 52767.56 88888.00 2007-09-01 02:26:41.906 244 18270.65 51.42 52767.75 88888.00 2007-09-01 02:26:42.406 244 18270.61 51.40 52767.69 88888.00 2007-09-01 02:26:42.906 244 18270.60 51.35 52767.61 88888.00 2007-09-01 02:26:43.406 244 18270.63 51.32 52767.69 88888.00 2007-09-01 02:26:43.906 244 18270.57 51.36 52767.70 88888.00 2007-09-01 02:26:44.406 244 18270.43 51.40 52767.81 88888.00 2007-09-01 02:26:44.906 244 18270.53 51.40 52767.70 88888.00 2007-09-01 02:26:45.406 244 18270.46 51.35 52767.66 88888.00 2007-09-01 02:26:45.906 244 18270.45 51.32 52767.69 88888.00 2007-09-01 02:26:46.406 244 18270.38 51.36 52767.71 88888.00 2007-09-01 02:26:46.906 244 18270.52 51.30 52767.77 88888.00 2007-09-01 02:26:47.406 244 18270.55 51.29 52767.78 88888.00 2007-09-01 02:26:47.906 244 18270.53 51.26 52767.74 88888.00 2007-09-01 02:26:48.406 244 18270.47 51.28 52767.80 88888.00 2007-09-01 02:26:48.906 244 18270.45 51.29 52767.83 88888.00 2007-09-01 02:26:49.406 244 18270.28 51.30 52767.79 88888.00 2007-09-01 02:26:49.906 244 18270.36 51.25 52767.69 88888.00 2007-09-01 02:26:50.406 244 18270.45 51.24 52767.71 88888.00 2007-09-01 02:26:50.906 244 18270.47 51.31 52767.66 88888.00 2007-09-01 02:26:51.406 244 18270.41 51.32 52767.68 88888.00 2007-09-01 02:26:51.906 244 18270.48 51.29 52767.74 88888.00 2007-09-01 02:26:52.406 244 18270.36 51.22 52767.69 88888.00 2007-09-01 02:26:52.906 244 18270.31 51.27 52767.66 88888.00 2007-09-01 02:26:53.406 244 18270.36 51.30 52767.72 88888.00 2007-09-01 02:26:53.906 244 18270.33 51.25 52767.75 88888.00 2007-09-01 02:26:54.406 244 18270.34 51.19 52767.72 88888.00 2007-09-01 02:26:54.906 244 18270.31 51.09 52767.75 88888.00 2007-09-01 02:26:55.406 244 18270.41 51.07 52767.84 88888.00 2007-09-01 02:26:55.906 244 18270.36 51.05 52767.71 88888.00 2007-09-01 02:26:56.406 244 18270.36 51.00 52767.78 88888.00 2007-09-01 02:26:56.906 244 18270.42 50.98 52767.84 88888.00 2007-09-01 02:26:57.406 244 18270.39 51.08 52767.73 88888.00 2007-09-01 02:26:57.906 244 18270.30 51.10 52767.68 88888.00 2007-09-01 02:26:58.406 244 18270.22 51.03 52767.64 88888.00 2007-09-01 02:26:58.906 244 18270.21 51.08 52767.67 88888.00 2007-09-01 02:26:59.406 244 18270.02 51.01 52767.66 88888.00 2007-09-01 02:26:59.906 244 18270.02 50.99 52767.64 88888.00 2007-09-01 02:27:00.406 244 18270.10 50.98 52767.54 88888.00 2007-09-01 02:27:00.906 244 18270.19 51.00 52767.60 88888.00 2007-09-01 02:27:01.406 244 18270.10 51.01 52767.56 88888.00 2007-09-01 02:27:01.906 244 18270.08 50.98 52767.50 88888.00 2007-09-01 02:27:02.406 244 18270.10 50.94 52767.54 88888.00 2007-09-01 02:27:02.906 244 18270.10 50.97 52767.57 88888.00 2007-09-01 02:27:03.406 244 18270.03 51.03 52767.55 88888.00 2007-09-01 02:27:03.906 244 18269.94 51.01 52767.56 88888.00 2007-09-01 02:27:04.406 244 18269.88 51.01 52767.61 88888.00 2007-09-01 02:27:04.906 244 18269.87 51.03 52767.68 88888.00 2007-09-01 02:27:05.406 244 18270.00 50.99 52767.67 88888.00 2007-09-01 02:27:05.906 244 18270.05 51.03 52767.66 88888.00 2007-09-01 02:27:06.406 244 18270.03 51.02 52767.64 88888.00 2007-09-01 02:27:06.906 244 18269.98 50.92 52767.57 88888.00 2007-09-01 02:27:07.406 244 18269.95 50.89 52767.57 88888.00 2007-09-01 02:27:07.906 244 18269.90 50.89 52767.66 88888.00 2007-09-01 02:27:08.406 244 18269.95 50.94 52767.51 88888.00 2007-09-01 02:27:08.906 244 18269.95 51.01 52767.44 88888.00 2007-09-01 02:27:09.406 244 18269.91 50.99 52767.51 88888.00 2007-09-01 02:27:09.906 244 18269.97 51.02 52767.57 88888.00 2007-09-01 02:27:10.406 244 18269.99 50.99 52767.51 88888.00 2007-09-01 02:27:10.906 244 18270.01 51.03 52767.54 88888.00 2007-09-01 02:27:11.406 244 18269.95 51.01 52767.47 88888.00 2007-09-01 02:27:11.906 244 18269.84 50.97 52767.58 88888.00 2007-09-01 02:27:12.406 244 18269.83 50.93 52767.59 88888.00 2007-09-01 02:27:12.906 244 18269.94 50.93 52767.54 88888.00 2007-09-01 02:27:13.406 244 18270.06 50.89 52767.46 88888.00 2007-09-01 02:27:13.906 244 18270.06 50.85 52767.47 88888.00 2007-09-01 02:27:14.406 244 18270.00 50.90 52767.45 88888.00 2007-09-01 02:27:14.906 244 18269.97 50.90 52767.48 88888.00 2007-09-01 02:27:15.406 244 18269.94 50.91 52767.61 88888.00 2007-09-01 02:27:15.906 244 18269.83 50.98 52767.57 88888.00 2007-09-01 02:27:16.406 244 18269.91 50.96 52767.48 88888.00 2007-09-01 02:27:16.906 244 18269.82 50.95 52767.39 88888.00 2007-09-01 02:27:17.406 244 18269.94 50.96 52767.40 88888.00 2007-09-01 02:27:17.906 244 18269.83 50.90 52767.56 88888.00 2007-09-01 02:27:18.406 244 18269.85 50.79 52767.56 88888.00 2007-09-01 02:27:18.906 244 18269.91 50.81 52767.51 88888.00 2007-09-01 02:27:19.406 244 18269.94 50.82 52767.54 88888.00 2007-09-01 02:27:19.906 244 18269.93 50.79 52767.49 88888.00 2007-09-01 02:27:20.406 244 18270.02 50.86 52767.52 88888.00 2007-09-01 02:27:20.906 244 18269.97 50.84 52767.56 88888.00 2007-09-01 02:27:21.406 244 18269.87 50.76 52767.48 88888.00 2007-09-01 02:27:21.906 244 18269.83 50.78 52767.46 88888.00 2007-09-01 02:27:22.406 244 18269.92 50.71 52767.45 88888.00 2007-09-01 02:27:22.906 244 18269.92 50.69 52767.46 88888.00 2007-09-01 02:27:23.403 244 18270.01 50.64 52767.31 88888.00 2007-09-01 02:27:23.903 244 18270.00 50.68 52767.31 88888.00 2007-09-01 02:27:24.403 244 18269.91 50.71 52767.31 88888.00 2007-09-01 02:27:24.903 244 18269.87 50.80 52767.28 88888.00 2007-09-01 02:27:25.403 244 18269.83 50.85 52767.28 88888.00 2007-09-01 02:27:25.903 244 18269.74 50.80 52767.31 88888.00 2007-09-01 02:27:26.403 244 18269.85 50.86 52767.35 88888.00 2007-09-01 02:27:26.903 244 18269.87 50.80 52767.22 88888.00 2007-09-01 02:27:27.403 244 18269.79 50.76 52767.25 88888.00 2007-09-01 02:27:27.903 244 18269.81 50.82 52767.26 88888.00 2007-09-01 02:27:28.403 244 18269.84 50.95 52767.25 88888.00 2007-09-01 02:27:28.903 244 18269.76 50.90 52767.19 88888.00 2007-09-01 02:27:29.403 244 18269.83 50.92 52767.21 88888.00 2007-09-01 02:27:29.903 244 18269.91 50.91 52767.25 88888.00 2007-09-01 02:27:30.403 244 18270.02 50.92 52767.19 88888.00 2007-09-01 02:27:30.903 244 18269.92 50.91 52767.12 88888.00 2007-09-01 02:27:31.403 244 18269.97 50.86 52767.11 88888.00 2007-09-01 02:27:31.903 244 18269.95 50.79 52767.15 88888.00 2007-09-01 02:27:32.403 244 18269.99 50.82 52767.14 88888.00 2007-09-01 02:27:32.903 244 18270.12 50.90 52767.16 88888.00 2007-09-01 02:27:33.403 244 18270.08 50.90 52767.19 88888.00 2007-09-01 02:27:33.903 244 18270.06 50.86 52767.14 88888.00 2007-09-01 02:27:34.403 244 18270.05 50.87 52767.14 88888.00 2007-09-01 02:27:34.903 244 18270.16 50.85 52767.15 88888.00 2007-09-01 02:27:35.403 244 18270.14 50.85 52767.12 88888.00 2007-09-01 02:27:35.903 244 18270.19 50.91 52767.04 88888.00 2007-09-01 02:27:36.403 244 18270.19 50.93 52767.05 88888.00 2007-09-01 02:27:36.903 244 18270.25 50.94 52767.05 88888.00 2007-09-01 02:27:37.403 244 18270.19 50.94 52767.12 88888.00 2007-09-01 02:27:37.903 244 18270.20 50.97 52767.17 88888.00 2007-09-01 02:27:38.403 244 18270.25 50.96 52767.13 88888.00 2007-09-01 02:27:38.903 244 18270.31 50.92 52767.09 88888.00 2007-09-01 02:27:39.403 244 18270.39 50.89 52767.10 88888.00 2007-09-01 02:27:39.903 244 18270.54 50.92 52767.10 88888.00 2007-09-01 02:27:40.403 244 18270.48 50.99 52767.12 88888.00 2007-09-01 02:27:40.903 244 18270.35 50.96 52767.04 88888.00 2007-09-01 02:27:41.403 244 18270.35 50.90 52767.09 88888.00 2007-09-01 02:27:41.903 244 18270.30 50.87 52767.05 88888.00 2007-09-01 02:27:42.403 244 18270.22 50.92 52767.04 88888.00 2007-09-01 02:27:42.903 244 18270.26 50.95 52766.91 88888.00 2007-09-01 02:27:43.403 244 18270.33 50.97 52766.94 88888.00 2007-09-01 02:27:43.903 244 18270.24 50.97 52766.92 88888.00 2007-09-01 02:27:44.403 244 18270.28 50.85 52766.79 88888.00 2007-09-01 02:27:44.903 244 18270.23 50.81 52766.91 88888.00 2007-09-01 02:27:45.403 244 18270.12 50.80 52767.04 88888.00 2007-09-01 02:27:45.903 244 18270.26 50.85 52767.10 88888.00 2007-09-01 02:27:46.403 244 18270.25 50.84 52767.04 88888.00 2007-09-01 02:27:46.903 244 18270.16 50.84 52766.98 88888.00 2007-09-01 02:27:47.403 244 18270.13 50.80 52767.02 88888.00 2007-09-01 02:27:47.903 244 18270.20 50.82 52767.16 88888.00 2007-09-01 02:27:48.403 244 18270.31 50.82 52767.04 88888.00 2007-09-01 02:27:48.903 244 18270.36 50.76 52766.88 88888.00 2007-09-01 02:27:49.403 244 18270.43 50.78 52766.97 88888.00 2007-09-01 02:27:49.903 244 18270.36 50.75 52766.94 88888.00 2007-09-01 02:27:50.403 244 18270.42 50.79 52766.91 88888.00 2007-09-01 02:27:50.903 244 18270.45 50.89 52766.96 88888.00 2007-09-01 02:27:51.403 244 18270.59 50.93 52767.00 88888.00 2007-09-01 02:27:51.903 244 18270.50 50.91 52766.98 88888.00 2007-09-01 02:27:52.403 244 18270.50 50.82 52766.91 88888.00 2007-09-01 02:27:52.903 244 18270.43 50.77 52767.02 88888.00 2007-09-01 02:27:53.403 244 18270.54 50.81 52767.09 88888.00 2007-09-01 02:27:53.903 244 18270.66 50.76 52766.88 88888.00 2007-09-01 02:27:54.403 244 18270.80 50.86 52766.85 88888.00 2007-09-01 02:27:54.903 244 18270.73 50.86 52767.04 88888.00 2007-09-01 02:27:55.403 244 18270.67 50.85 52767.11 88888.00 2007-09-01 02:27:55.903 244 18270.73 50.80 52767.09 88888.00 2007-09-01 02:27:56.403 244 18270.81 50.82 52766.98 88888.00 2007-09-01 02:27:56.903 244 18270.78 50.85 52766.98 88888.00 2007-09-01 02:27:57.403 244 18270.68 50.78 52766.88 88888.00 2007-09-01 02:27:57.903 244 18270.46 50.79 52766.81 88888.00 2007-09-01 02:27:58.403 244 18270.49 50.74 52766.80 88888.00 2007-09-01 02:27:58.903 244 18270.58 50.66 52766.89 88888.00 2007-09-01 02:27:59.403 244 18270.58 50.68 52766.87 88888.00 2007-09-01 02:27:59.903 244 18270.61 50.70 52766.79 88888.00 2007-09-01 02:28:00.403 244 18270.63 50.64 52766.78 88888.00 2007-09-01 02:28:00.903 244 18270.61 50.63 52766.75 88888.00 2007-09-01 02:28:01.403 244 18270.68 50.68 52766.66 88888.00 2007-09-01 02:28:01.903 244 18270.74 50.71 52766.71 88888.00 2007-09-01 02:28:02.403 244 18270.75 50.77 52766.62 88888.00 2007-09-01 02:28:02.903 244 18270.66 50.74 52766.55 88888.00 2007-09-01 02:28:03.403 244 18270.69 50.80 52766.70 88888.00 2007-09-01 02:28:03.903 244 18270.70 50.76 52766.76 88888.00 2007-09-01 02:28:04.403 244 18270.75 50.71 52766.87 88888.00 2007-09-01 02:28:04.903 244 18270.85 50.70 52766.90 88888.00 2007-09-01 02:28:05.403 244 18270.69 50.70 52766.85 88888.00 2007-09-01 02:28:05.903 244 18270.58 50.69 52766.90 88888.00 2007-09-01 02:28:06.403 244 18270.75 50.68 52766.90 88888.00 2007-09-01 02:28:06.903 244 18270.79 50.71 52766.88 88888.00 2007-09-01 02:28:07.403 244 18270.89 50.68 52766.86 88888.00 2007-09-01 02:28:07.903 244 18270.75 50.63 52766.93 88888.00 2007-09-01 02:28:08.403 244 18270.60 50.61 52766.89 88888.00 2007-09-01 02:28:08.903 244 18270.63 50.54 52766.88 88888.00 2007-09-01 02:28:09.403 244 18270.58 50.52 52766.97 88888.00 2007-09-01 02:28:09.903 244 18270.48 50.52 52766.93 88888.00 2007-09-01 02:28:10.403 244 18270.54 50.57 52766.85 88888.00 2007-09-01 02:28:10.903 244 18270.55 50.57 52766.92 88888.00 2007-09-01 02:28:11.403 244 18270.60 50.57 52766.93 88888.00 2007-09-01 02:28:11.903 244 18270.66 50.67 52766.93 88888.00 2007-09-01 02:28:12.403 244 18270.71 50.69 52766.98 88888.00 2007-09-01 02:28:12.903 244 18270.77 50.64 52767.01 88888.00 2007-09-01 02:28:13.403 244 18270.74 50.56 52766.96 88888.00 2007-09-01 02:28:13.903 244 18270.71 50.47 52766.86 88888.00 2007-09-01 02:28:14.403 244 18270.66 50.51 52766.99 88888.00 2007-09-01 02:28:14.903 244 18270.69 50.47 52766.96 88888.00 2007-09-01 02:28:15.403 244 18270.71 50.46 52766.87 88888.00 2007-09-01 02:28:15.903 244 18270.70 50.48 52766.86 88888.00 2007-09-01 02:28:16.403 244 18270.61 50.55 52766.87 88888.00 2007-09-01 02:28:16.903 244 18270.63 50.60 52766.79 88888.00 2007-09-01 02:28:17.403 244 18270.60 50.68 52766.70 88888.00 2007-09-01 02:28:17.903 244 18270.56 50.61 52766.80 88888.00 2007-09-01 02:28:18.403 244 18270.46 50.49 52766.76 88888.00 2007-09-01 02:28:18.903 244 18270.49 50.45 52766.73 88888.00 2007-09-01 02:28:19.403 244 18270.53 50.41 52766.78 88888.00 2007-09-01 02:28:19.903 244 18270.47 50.40 52766.82 88888.00 2007-09-01 02:28:20.403 244 18270.45 50.42 52766.76 88888.00 2007-09-01 02:28:20.903 244 18270.47 50.45 52766.79 88888.00 2007-09-01 02:28:21.403 244 18270.52 50.40 52766.89 88888.00 2007-09-01 02:28:21.903 244 18270.58 50.45 52766.91 88888.00 2007-09-01 02:28:22.403 244 18270.57 50.51 52766.88 88888.00 2007-09-01 02:28:22.903 244 18270.58 50.52 52766.88 88888.00 2007-09-01 02:28:23.403 244 18270.59 50.49 52766.88 88888.00 2007-09-01 02:28:23.903 244 18270.67 50.47 52766.80 88888.00 2007-09-01 02:28:24.403 244 18270.75 50.47 52766.80 88888.00 2007-09-01 02:28:24.903 244 18270.78 50.52 52766.69 88888.00 2007-09-01 02:28:25.403 244 18270.76 50.42 52766.77 88888.00 2007-09-01 02:28:25.903 244 18270.71 50.38 52766.80 88888.00 2007-09-01 02:28:26.403 244 18270.66 50.38 52766.67 88888.00 2007-09-01 02:28:26.903 244 18270.64 50.31 52766.70 88888.00 2007-09-01 02:28:27.403 244 18270.67 50.35 52766.77 88888.00 2007-09-01 02:28:27.903 244 18270.60 50.36 52766.71 88888.00 2007-09-01 02:28:28.403 244 18270.66 50.30 52766.71 88888.00 2007-09-01 02:28:28.903 244 18270.64 50.42 52766.69 88888.00 2007-09-01 02:28:29.403 244 18270.63 50.49 52766.64 88888.00 2007-09-01 02:28:29.903 244 18270.67 50.41 52766.75 88888.00 2007-09-01 02:28:30.403 244 18270.70 50.39 52766.81 88888.00 2007-09-01 02:28:30.903 244 18270.55 50.34 52766.70 88888.00 2007-09-01 02:28:31.403 244 18270.53 50.36 52766.81 88888.00 2007-09-01 02:28:31.903 244 18270.66 50.38 52766.79 88888.00 2007-09-01 02:28:32.403 244 18270.71 50.40 52766.77 88888.00 2007-09-01 02:28:32.903 244 18270.75 50.35 52766.73 88888.00 2007-09-01 02:28:33.403 244 18270.74 50.36 52766.63 88888.00 2007-09-01 02:28:33.903 244 18270.73 50.35 52766.59 88888.00 2007-09-01 02:28:34.403 244 18270.77 50.33 52766.66 88888.00 2007-09-01 02:28:34.903 244 18270.77 50.29 52766.62 88888.00 2007-09-01 02:28:35.403 244 18270.52 50.29 52766.74 88888.00 2007-09-01 02:28:35.903 244 18270.66 50.31 52766.79 88888.00 2007-09-01 02:28:36.403 244 18270.75 50.32 52766.70 88888.00 2007-09-01 02:28:36.903 244 18270.77 50.35 52766.69 88888.00 2007-09-01 02:28:37.403 244 18270.84 50.35 52766.82 88888.00 2007-09-01 02:28:37.903 244 18270.71 50.45 52766.75 88888.00 2007-09-01 02:28:38.403 244 18270.76 50.54 52766.71 88888.00 2007-09-01 02:28:38.903 244 18270.81 50.55 52766.70 88888.00 2007-09-01 02:28:39.403 244 18270.80 50.47 52766.61 88888.00 2007-09-01 02:28:39.903 244 18270.73 50.49 52766.64 88888.00 2007-09-01 02:28:40.403 244 18270.69 50.48 52766.64 88888.00 2007-09-01 02:28:40.903 244 18270.63 50.46 52766.73 88888.00 2007-09-01 02:28:41.403 244 18270.59 50.48 52766.71 88888.00 2007-09-01 02:28:41.903 244 18270.57 50.51 52766.64 88888.00 2007-09-01 02:28:42.403 244 18270.59 50.59 52766.67 88888.00 2007-09-01 02:28:42.903 244 18270.49 50.58 52766.65 88888.00 2007-09-01 02:28:43.403 244 18270.33 50.48 52766.67 88888.00 2007-09-01 02:28:43.903 244 18270.47 50.44 52766.69 88888.00 2007-09-01 02:28:44.403 244 18270.54 50.48 52766.77 88888.00 2007-09-01 02:28:44.903 244 18270.56 50.49 52766.68 88888.00 2007-09-01 02:28:45.403 244 18270.49 50.48 52766.67 88888.00 2007-09-01 02:28:45.903 244 18270.28 50.44 52766.74 88888.00 2007-09-01 02:28:46.403 244 18270.37 50.42 52766.76 88888.00 2007-09-01 02:28:46.903 244 18270.54 50.44 52766.70 88888.00 2007-09-01 02:28:47.403 244 18270.43 50.46 52766.86 88888.00 2007-09-01 02:28:47.903 244 18270.55 50.48 52766.97 88888.00 2007-09-01 02:28:48.403 244 18270.59 50.43 52766.82 88888.00 2007-09-01 02:28:48.903 244 18270.57 50.41 52766.82 88888.00 2007-09-01 02:28:49.403 244 18270.69 50.30 52766.80 88888.00 2007-09-01 02:28:49.903 244 18270.61 50.33 52766.79 88888.00 2007-09-01 02:28:50.403 244 18270.60 50.42 52766.82 88888.00 2007-09-01 02:28:50.903 244 18270.65 50.44 52766.91 88888.00 2007-09-01 02:28:51.403 244 18270.61 50.44 52766.87 88888.00 2007-09-01 02:28:51.903 244 18270.49 50.43 52766.87 88888.00 2007-09-01 02:28:52.403 244 18270.50 50.40 52766.86 88888.00 2007-09-01 02:28:52.903 244 18270.55 50.43 52766.87 88888.00 2007-09-01 02:28:53.403 244 18270.37 50.45 52766.93 88888.00 2007-09-01 02:28:53.903 244 18270.32 50.49 52767.01 88888.00 2007-09-01 02:28:54.403 244 18270.53 50.54 52766.94 88888.00 2007-09-01 02:28:54.903 244 18270.53 50.55 52766.96 88888.00 2007-09-01 02:28:55.403 244 18270.38 50.57 52766.97 88888.00 2007-09-01 02:28:55.903 244 18270.37 50.63 52766.97 88888.00 2007-09-01 02:28:56.403 244 18270.43 50.64 52766.92 88888.00 2007-09-01 02:28:56.903 244 18270.48 50.61 52766.78 88888.00 2007-09-01 02:28:57.403 244 18270.42 50.66 52766.78 88888.00 2007-09-01 02:28:57.903 244 18270.31 50.65 52766.76 88888.00 2007-09-01 02:28:58.403 244 18270.35 50.63 52766.80 88888.00 2007-09-01 02:28:58.903 244 18270.23 50.64 52766.81 88888.00 2007-09-01 02:28:59.403 244 18270.34 50.59 52766.82 88888.00 2007-09-01 02:28:59.903 244 18270.45 50.70 52766.71 88888.00 2007-09-01 02:29:00.403 244 18270.53 50.73 52766.66 88888.00 2007-09-01 02:29:00.903 244 18270.46 50.69 52766.67 88888.00 2007-09-01 02:29:01.403 244 18270.57 50.72 52766.66 88888.00 2007-09-01 02:29:01.903 244 18270.56 50.81 52766.73 88888.00 2007-09-01 02:29:02.403 244 18270.54 50.82 52766.79 88888.00 2007-09-01 02:29:02.903 244 18270.63 50.80 52766.83 88888.00 2007-09-01 02:29:03.403 244 18270.66 50.65 52766.63 88888.00 2007-09-01 02:29:03.903 244 18270.61 50.67 52766.57 88888.00 2007-09-01 02:29:04.403 244 18270.68 50.67 52766.62 88888.00 2007-09-01 02:29:04.903 244 18270.71 50.68 52766.67 88888.00 2007-09-01 02:29:05.403 244 18270.64 50.78 52766.68 88888.00 2007-09-01 02:29:05.903 244 18270.59 50.89 52766.62 88888.00 2007-09-01 02:29:06.403 244 18270.57 50.89 52766.50 88888.00 2007-09-01 02:29:06.903 244 18270.74 50.76 52766.58 88888.00 2007-09-01 02:29:07.403 244 18270.82 50.78 52766.52 88888.00 2007-09-01 02:29:07.903 244 18270.71 50.85 52766.50 88888.00 2007-09-01 02:29:08.403 244 18270.89 50.69 52766.56 88888.00 2007-09-01 02:29:08.903 244 18270.87 50.64 52766.53 88888.00 2007-09-01 02:29:09.403 244 18270.80 50.66 52766.50 88888.00 2007-09-01 02:29:09.903 244 18270.75 50.80 52766.43 88888.00 2007-09-01 02:29:10.403 244 18270.75 50.85 52766.41 88888.00 2007-09-01 02:29:10.903 244 18270.65 50.77 52766.35 88888.00 2007-09-01 02:29:11.403 244 18270.61 50.76 52766.36 88888.00 2007-09-01 02:29:11.903 244 18270.63 50.78 52766.46 88888.00 2007-09-01 02:29:12.403 244 18270.64 50.67 52766.41 88888.00 2007-09-01 02:29:12.903 244 18270.60 50.68 52766.32 88888.00 2007-09-01 02:29:13.403 244 18270.50 50.72 52766.33 88888.00 2007-09-01 02:29:13.903 244 18270.48 50.67 52766.36 88888.00 2007-09-01 02:29:14.403 244 18270.53 50.67 52766.30 88888.00 2007-09-01 02:29:14.903 244 18270.37 50.71 52766.28 88888.00 2007-09-01 02:29:15.403 244 18270.36 50.73 52766.32 88888.00 2007-09-01 02:29:15.903 244 18270.45 50.69 52766.46 88888.00 2007-09-01 02:29:16.403 244 18270.38 50.71 52766.53 88888.00 2007-09-01 02:29:16.903 244 18270.54 50.74 52766.53 88888.00 2007-09-01 02:29:17.403 244 18270.50 50.72 52766.53 88888.00 2007-09-01 02:29:17.903 244 18270.43 50.72 52766.48 88888.00 2007-09-01 02:29:18.403 244 18270.27 50.71 52766.51 88888.00 2007-09-01 02:29:18.903 244 18270.21 50.69 52766.48 88888.00 2007-09-01 02:29:19.403 244 18270.27 50.76 52766.46 88888.00 2007-09-01 02:29:19.903 244 18270.33 50.77 52766.47 88888.00 2007-09-01 02:29:20.403 244 18270.41 50.79 52766.53 88888.00 2007-09-01 02:29:20.903 244 18270.41 50.76 52766.38 88888.00 2007-09-01 02:29:21.403 244 18270.46 50.82 52766.31 88888.00 2007-09-01 02:29:21.903 244 18270.57 50.84 52766.23 88888.00 2007-09-01 02:29:22.403 244 18270.53 50.71 52766.30 88888.00 2007-09-01 02:29:22.903 244 18270.50 50.79 52766.27 88888.00 2007-09-01 02:29:23.403 244 18270.50 50.78 52766.24 88888.00 2007-09-01 02:29:23.903 244 18270.28 50.77 52766.20 88888.00 2007-09-01 02:29:24.403 244 18270.05 50.81 52766.22 88888.00 2007-09-01 02:29:24.903 244 18269.99 50.77 52766.29 88888.00 2007-09-01 02:29:25.403 244 18270.03 50.81 52766.21 88888.00 2007-09-01 02:29:25.903 244 18270.02 50.78 52766.31 88888.00 2007-09-01 02:29:26.403 244 18270.09 50.70 52766.22 88888.00 2007-09-01 02:29:26.903 244 18269.94 50.71 52766.12 88888.00 2007-09-01 02:29:27.403 244 18270.08 50.65 52766.19 88888.00 2007-09-01 02:29:27.903 244 18270.12 50.66 52766.25 88888.00 2007-09-01 02:29:28.403 244 18269.98 50.65 52766.34 88888.00 2007-09-01 02:29:28.903 244 18270.01 50.64 52766.34 88888.00 2007-09-01 02:29:29.403 244 18270.05 50.55 52766.36 88888.00 2007-09-01 02:29:29.903 244 18270.10 50.51 52766.36 88888.00 2007-09-01 02:29:30.403 244 18270.02 50.56 52766.21 88888.00 2007-09-01 02:29:30.903 244 18270.03 50.58 52766.17 88888.00 2007-09-01 02:29:31.403 244 18270.02 50.59 52766.20 88888.00 2007-09-01 02:29:31.903 244 18269.94 50.59 52766.25 88888.00 2007-09-01 02:29:32.403 244 18269.84 50.59 52766.18 88888.00 2007-09-01 02:29:32.903 244 18269.90 50.54 52766.05 88888.00 2007-09-01 02:29:33.403 244 18270.09 50.57 52766.09 88888.00 2007-09-01 02:29:33.903 244 18270.14 50.57 52766.12 88888.00 2007-09-01 02:29:34.403 244 18270.17 50.60 52766.13 88888.00 2007-09-01 02:29:34.903 244 18270.08 50.59 52766.04 88888.00 2007-09-01 02:29:35.403 244 18270.35 50.61 52766.18 88888.00 2007-09-01 02:29:35.903 244 18270.33 50.62 52766.32 88888.00 2007-09-01 02:29:36.403 244 18270.33 50.54 52766.16 88888.00 2007-09-01 02:29:36.903 244 18270.30 50.54 52766.22 88888.00 2007-09-01 02:29:37.403 244 18270.35 50.56 52766.28 88888.00 2007-09-01 02:29:37.903 244 18270.47 50.56 52766.23 88888.00 2007-09-01 02:29:38.403 244 18270.57 50.55 52766.18 88888.00 2007-09-01 02:29:38.903 244 18270.55 50.54 52766.23 88888.00 2007-09-01 02:29:39.403 244 18270.43 50.58 52766.12 88888.00 2007-09-01 02:29:39.903 244 18270.49 50.58 52766.19 88888.00 2007-09-01 02:29:40.403 244 18270.53 50.49 52766.27 88888.00 2007-09-01 02:29:40.903 244 18270.45 50.49 52766.17 88888.00 2007-09-01 02:29:41.403 244 18270.55 50.43 52766.20 88888.00 2007-09-01 02:29:41.903 244 18270.59 50.49 52766.24 88888.00 2007-09-01 02:29:42.403 244 18270.60 50.41 52766.27 88888.00 2007-09-01 02:29:42.903 244 18270.61 50.30 52766.25 88888.00 2007-09-01 02:29:43.403 244 18270.53 50.33 52766.07 88888.00 2007-09-01 02:29:43.903 244 18270.60 50.43 52765.92 88888.00 2007-09-01 02:29:44.403 244 18270.59 50.45 52765.98 88888.00 2007-09-01 02:29:44.903 244 18270.56 50.34 52766.01 88888.00 2007-09-01 02:29:45.403 244 18270.56 50.37 52766.04 88888.00 2007-09-01 02:29:45.903 244 18270.55 50.35 52766.13 88888.00 2007-09-01 02:29:46.403 244 18270.58 50.30 52766.11 88888.00 2007-09-01 02:29:46.903 244 18270.58 50.31 52766.21 88888.00 2007-09-01 02:29:47.403 244 18270.65 50.32 52766.15 88888.00 2007-09-01 02:29:47.903 244 18270.56 50.35 52766.01 88888.00 2007-09-01 02:29:48.403 244 18270.54 50.28 52766.11 88888.00 2007-09-01 02:29:48.903 244 18270.67 50.36 52766.08 88888.00 2007-09-01 02:29:49.403 244 18270.55 50.48 52765.99 88888.00 2007-09-01 02:29:49.903 244 18270.45 50.44 52765.99 88888.00 2007-09-01 02:29:50.403 244 18270.54 50.39 52765.99 88888.00 2007-09-01 02:29:50.903 244 18270.64 50.43 52765.89 88888.00 2007-09-01 02:29:51.403 244 18270.58 50.45 52765.90 88888.00 2007-09-01 02:29:51.903 244 18270.55 50.51 52765.90 88888.00 2007-09-01 02:29:52.403 244 18270.67 50.56 52765.95 88888.00 2007-09-01 02:29:52.903 244 18270.70 50.54 52765.98 88888.00 2007-09-01 02:29:53.403 244 18270.69 50.45 52766.01 88888.00 2007-09-01 02:29:53.903 244 18270.50 50.38 52766.03 88888.00 2007-09-01 02:29:54.403 244 18270.47 50.37 52766.08 88888.00 2007-09-01 02:29:54.903 244 18270.46 50.38 52766.09 88888.00 2007-09-01 02:29:55.403 244 18270.42 50.43 52766.00 88888.00 2007-09-01 02:29:55.903 244 18270.50 50.36 52766.08 88888.00 2007-09-01 02:29:56.403 244 18270.65 50.29 52766.09 88888.00 2007-09-01 02:29:56.903 244 18270.53 50.30 52766.13 88888.00 2007-09-01 02:29:57.403 244 18270.34 50.36 52766.10 88888.00 2007-09-01 02:29:57.903 244 18270.33 50.46 52766.17 88888.00 2007-09-01 02:29:58.403 244 18270.49 50.46 52766.06 88888.00 2007-09-01 02:29:58.903 244 18270.55 50.47 52766.01 88888.00 2007-09-01 02:29:59.403 244 18270.69 50.43 52766.00 88888.00 2007-09-01 02:29:59.903 244 18270.56 50.46 52765.94 88888.00 2007-09-01 02:30:00.403 244 18270.55 50.46 52765.96 88888.00 2007-09-01 02:30:00.903 244 18270.42 50.43 52765.94 88888.00 2007-09-01 02:30:01.403 244 18270.41 50.38 52765.87 88888.00 2007-09-01 02:30:01.903 244 18270.52 50.46 52765.87 88888.00 2007-09-01 02:30:02.403 244 18270.54 50.43 52765.89 88888.00 2007-09-01 02:30:02.903 244 18270.57 50.43 52765.90 88888.00 2007-09-01 02:30:03.403 244 18270.53 50.49 52765.83 88888.00 2007-09-01 02:30:03.903 244 18270.48 50.48 52765.84 88888.00 2007-09-01 02:30:04.403 244 18270.50 50.47 52765.87 88888.00 2007-09-01 02:30:04.903 244 18270.59 50.42 52765.87 88888.00 2007-09-01 02:30:05.403 244 18270.74 50.41 52765.77 88888.00 2007-09-01 02:30:05.903 244 18270.77 50.39 52765.83 88888.00 2007-09-01 02:30:06.403 244 18270.68 50.43 52765.90 88888.00 2007-09-01 02:30:06.903 244 18270.75 50.42 52765.85 88888.00 2007-09-01 02:30:07.403 244 18270.71 50.44 52765.86 88888.00 2007-09-01 02:30:07.903 244 18270.66 50.48 52765.86 88888.00 2007-09-01 02:30:08.403 244 18270.56 50.47 52765.83 88888.00 2007-09-01 02:30:08.903 244 18270.48 50.42 52765.90 88888.00 2007-09-01 02:30:09.403 244 18270.47 50.43 52765.97 88888.00 2007-09-01 02:30:09.903 244 18270.59 50.49 52765.88 88888.00 2007-09-01 02:30:10.403 244 18270.89 50.52 52765.77 88888.00 2007-09-01 02:30:10.903 244 18270.90 50.62 52765.80 88888.00 2007-09-01 02:30:11.403 244 18270.85 50.56 52765.90 88888.00 2007-09-01 02:30:11.903 244 18270.71 50.52 52765.93 88888.00 2007-09-01 02:30:12.403 244 18270.68 50.48 52765.95 88888.00 2007-09-01 02:30:12.903 244 18270.89 50.43 52765.89 88888.00 2007-09-01 02:30:13.403 244 18270.82 50.37 52765.86 88888.00 2007-09-01 02:30:13.903 244 18270.79 50.37 52765.92 88888.00 2007-09-01 02:30:14.403 244 18270.77 50.39 52765.90 88888.00 2007-09-01 02:30:14.903 244 18270.65 50.36 52765.86 88888.00 2007-09-01 02:30:15.403 244 18270.76 50.38 52765.87 88888.00 2007-09-01 02:30:15.903 244 18270.70 50.36 52765.93 88888.00 2007-09-01 02:30:16.403 244 18270.69 50.43 52766.00 88888.00 2007-09-01 02:30:16.903 244 18270.75 50.44 52766.13 88888.00 2007-09-01 02:30:17.403 244 18270.75 50.43 52766.15 88888.00 2007-09-01 02:30:17.903 244 18270.81 50.41 52766.01 88888.00 2007-09-01 02:30:18.403 244 18270.98 50.43 52765.97 88888.00 2007-09-01 02:30:18.903 244 18270.95 50.38 52765.88 88888.00 2007-09-01 02:30:19.403 244 18270.96 50.44 52765.78 88888.00 2007-09-01 02:30:19.903 244 18270.71 50.45 52765.84 88888.00 2007-09-01 02:30:20.403 244 18270.57 50.45 52765.87 88888.00 2007-09-01 02:30:20.903 244 18270.86 50.38 52765.86 88888.00 2007-09-01 02:30:21.403 244 18270.90 50.37 52765.89 88888.00 2007-09-01 02:30:21.903 244 18270.86 50.44 52765.93 88888.00 2007-09-01 02:30:22.403 244 18270.81 50.44 52765.92 88888.00 2007-09-01 02:30:22.903 244 18270.86 50.42 52765.80 88888.00 2007-09-01 02:30:23.403 244 18270.81 50.41 52765.84 88888.00 2007-09-01 02:30:23.903 244 18270.82 50.39 52765.82 88888.00 2007-09-01 02:30:24.403 244 18270.93 50.37 52765.73 88888.00 2007-09-01 02:30:24.903 244 18270.95 50.41 52765.82 88888.00 2007-09-01 02:30:25.403 244 18270.76 50.38 52765.80 88888.00 2007-09-01 02:30:25.903 244 18270.66 50.34 52765.80 88888.00 2007-09-01 02:30:26.403 244 18270.65 50.35 52765.66 88888.00 2007-09-01 02:30:26.903 244 18270.65 50.26 52765.57 88888.00 2007-09-01 02:30:27.403 244 18270.68 50.23 52765.48 88888.00 2007-09-01 02:30:27.903 244 18270.75 50.26 52765.53 88888.00 2007-09-01 02:30:28.403 244 18270.74 50.29 52765.58 88888.00 2007-09-01 02:30:28.903 244 18270.70 50.22 52765.67 88888.00 2007-09-01 02:30:29.403 244 18270.70 50.24 52765.73 88888.00 2007-09-01 02:30:29.903 244 18270.81 50.25 52765.64 88888.00 2007-09-01 02:30:30.403 244 18270.91 50.24 52765.55 88888.00 2007-09-01 02:30:30.903 244 18270.89 50.27 52765.55 88888.00 2007-09-01 02:30:31.403 244 18270.96 50.21 52765.58 88888.00 2007-09-01 02:30:31.903 244 18270.89 50.14 52765.61 88888.00 2007-09-01 02:30:32.403 244 18270.98 50.06 52765.58 88888.00 2007-09-01 02:30:32.903 244 18271.03 50.06 52765.69 88888.00 2007-09-01 02:30:33.403 244 18270.99 50.05 52765.67 88888.00 2007-09-01 02:30:33.903 244 18270.99 50.12 52765.62 88888.00 2007-09-01 02:30:34.403 244 18270.99 50.11 52765.49 88888.00 2007-09-01 02:30:34.903 244 18270.98 50.09 52765.58 88888.00 2007-09-01 02:30:35.403 244 18270.96 50.02 52765.60 88888.00 2007-09-01 02:30:35.903 244 18271.06 50.03 52765.54 88888.00 2007-09-01 02:30:36.403 244 18271.01 50.01 52765.53 88888.00 2007-09-01 02:30:36.903 244 18270.99 49.96 52765.60 88888.00 2007-09-01 02:30:37.403 244 18270.84 49.97 52765.66 88888.00 2007-09-01 02:30:37.903 244 18270.75 49.98 52765.67 88888.00 2007-09-01 02:30:38.403 244 18270.81 49.95 52765.54 88888.00 2007-09-01 02:30:38.903 244 18270.79 49.93 52765.52 88888.00 2007-09-01 02:30:39.403 244 18270.86 49.95 52765.49 88888.00 2007-09-01 02:30:39.903 244 18270.86 49.97 52765.49 88888.00 2007-09-01 02:30:40.403 244 18270.85 49.78 52765.47 88888.00 2007-09-01 02:30:40.903 244 18270.84 49.78 52765.40 88888.00 2007-09-01 02:30:41.403 244 18270.93 49.80 52765.41 88888.00 2007-09-01 02:30:41.903 244 18270.87 49.86 52765.41 88888.00 2007-09-01 02:30:42.403 244 18270.85 49.78 52765.41 88888.00 2007-09-01 02:30:42.903 244 18270.90 49.73 52765.43 88888.00 2007-09-01 02:30:43.403 244 18270.79 49.76 52765.40 88888.00 2007-09-01 02:30:43.903 244 18270.82 49.80 52765.45 88888.00 2007-09-01 02:30:44.403 244 18270.71 49.75 52765.51 88888.00 2007-09-01 02:30:44.903 244 18270.75 49.70 52765.58 88888.00 2007-09-01 02:30:45.403 244 18270.75 49.69 52765.53 88888.00 2007-09-01 02:30:45.903 244 18270.86 49.73 52765.52 88888.00 2007-09-01 02:30:46.403 244 18270.88 49.76 52765.43 88888.00 2007-09-01 02:30:46.903 244 18270.84 49.74 52765.40 88888.00 2007-09-01 02:30:47.403 244 18270.80 49.75 52765.55 88888.00 2007-09-01 02:30:47.903 244 18270.80 49.73 52765.57 88888.00 2007-09-01 02:30:48.403 244 18270.75 49.69 52765.42 88888.00 2007-09-01 02:30:48.903 244 18270.88 49.70 52765.47 88888.00 2007-09-01 02:30:49.403 244 18270.87 49.64 52765.58 88888.00 2007-09-01 02:30:49.903 244 18270.89 49.69 52765.65 88888.00 2007-09-01 02:30:50.403 244 18270.80 49.73 52765.76 88888.00 2007-09-01 02:30:50.903 244 18270.78 49.72 52765.61 88888.00 2007-09-01 02:30:51.403 244 18270.80 49.62 52765.52 88888.00 2007-09-01 02:30:51.903 244 18270.82 49.65 52765.47 88888.00 2007-09-01 02:30:52.403 244 18270.73 49.66 52765.43 88888.00 2007-09-01 02:30:52.903 244 18270.82 49.53 52765.43 88888.00 2007-09-01 02:30:53.403 244 18270.88 49.52 52765.43 88888.00 2007-09-01 02:30:53.903 244 18270.88 49.48 52765.58 88888.00 2007-09-01 02:30:54.403 244 18270.82 49.45 52765.54 88888.00 2007-09-01 02:30:54.903 244 18270.97 49.44 52765.50 88888.00 2007-09-01 02:30:55.403 244 18271.03 49.53 52765.37 88888.00 2007-09-01 02:30:55.903 244 18270.84 49.58 52765.35 88888.00 2007-09-01 02:30:56.403 244 18270.82 49.53 52765.39 88888.00 2007-09-01 02:30:56.903 244 18271.01 49.49 52765.42 88888.00 2007-09-01 02:30:57.403 244 18271.02 49.49 52765.50 88888.00 2007-09-01 02:30:57.903 244 18271.00 49.51 52765.57 88888.00 2007-09-01 02:30:58.403 244 18271.00 49.45 52765.50 88888.00 2007-09-01 02:30:58.903 244 18271.01 49.37 52765.54 88888.00 2007-09-01 02:30:59.403 244 18271.10 49.36 52765.50 88888.00 2007-09-01 02:30:59.903 244 18271.01 49.33 52765.46 88888.00 2007-09-01 02:31:00.403 244 18270.70 49.27 52765.50 88888.00 2007-09-01 02:31:00.903 244 18270.63 49.30 52765.57 88888.00 2007-09-01 02:31:01.403 244 18270.75 49.35 52765.54 88888.00 2007-09-01 02:31:01.903 244 18270.59 49.36 52765.54 88888.00 2007-09-01 02:31:02.403 244 18270.86 49.29 52765.55 88888.00 2007-09-01 02:31:02.903 244 18271.00 49.32 52765.51 88888.00 2007-09-01 02:31:03.403 244 18271.08 49.43 52765.40 88888.00 2007-09-01 02:31:03.903 244 18270.98 49.39 52765.25 88888.00 2007-09-01 02:31:04.403 244 18271.11 49.37 52765.14 88888.00 2007-09-01 02:31:04.903 244 18271.02 49.36 52765.20 88888.00 2007-09-01 02:31:05.403 244 18270.92 49.32 52765.22 88888.00 2007-09-01 02:31:05.903 244 18270.89 49.32 52765.22 88888.00 2007-09-01 02:31:06.403 244 18270.98 49.36 52765.20 88888.00 2007-09-01 02:31:06.903 244 18270.95 49.43 52765.16 88888.00 2007-09-01 02:31:07.403 244 18270.90 49.40 52765.15 88888.00 2007-09-01 02:31:07.903 244 18270.92 49.33 52765.22 88888.00 2007-09-01 02:31:08.403 244 18270.88 49.31 52765.24 88888.00 2007-09-01 02:31:08.903 244 18270.93 49.33 52765.34 88888.00 2007-09-01 02:31:09.403 244 18270.98 49.36 52765.31 88888.00 2007-09-01 02:31:09.903 244 18271.07 49.29 52765.28 88888.00 2007-09-01 02:31:10.403 244 18270.98 49.31 52765.20 88888.00 2007-09-01 02:31:10.903 244 18270.82 49.27 52765.18 88888.00 2007-09-01 02:31:11.403 244 18270.89 49.29 52765.16 88888.00 2007-09-01 02:31:11.903 244 18270.98 49.34 52765.20 88888.00 2007-09-01 02:31:12.403 244 18271.04 49.28 52765.32 88888.00 2007-09-01 02:31:12.903 244 18271.00 49.23 52765.23 88888.00 2007-09-01 02:31:13.403 244 18270.90 49.20 52765.19 88888.00 2007-09-01 02:31:13.903 244 18270.93 49.21 52765.23 88888.00 2007-09-01 02:31:14.403 244 18271.08 49.26 52765.23 88888.00 2007-09-01 02:31:14.903 244 18271.08 49.25 52765.13 88888.00 2007-09-01 02:31:15.403 244 18270.89 49.26 52765.08 88888.00 2007-09-01 02:31:15.903 244 18270.96 49.34 52765.04 88888.00 2007-09-01 02:31:16.403 244 18271.00 49.35 52765.03 88888.00 2007-09-01 02:31:16.903 244 18270.93 49.30 52765.11 88888.00 2007-09-01 02:31:17.403 244 18270.91 49.23 52765.03 88888.00 2007-09-01 02:31:17.903 244 18270.92 49.28 52764.95 88888.00 2007-09-01 02:31:18.403 244 18270.92 49.36 52764.92 88888.00 2007-09-01 02:31:18.903 244 18270.93 49.30 52764.92 88888.00 2007-09-01 02:31:19.403 244 18270.93 49.23 52764.95 88888.00 2007-09-01 02:31:19.903 244 18270.92 49.21 52765.00 88888.00 2007-09-01 02:31:20.403 244 18270.90 49.20 52765.04 88888.00 2007-09-01 02:31:20.903 244 18270.90 49.12 52765.03 88888.00 2007-09-01 02:31:21.403 244 18270.88 49.11 52764.91 88888.00 2007-09-01 02:31:21.903 244 18270.85 49.11 52765.05 88888.00 2007-09-01 02:31:22.403 244 18270.78 49.09 52765.12 88888.00 2007-09-01 02:31:22.903 244 18270.84 49.11 52765.16 88888.00 2007-09-01 02:31:23.403 244 18270.88 49.12 52765.04 88888.00 2007-09-01 02:31:23.903 244 18270.80 49.14 52765.02 88888.00 2007-09-01 02:31:24.403 244 18270.81 49.16 52764.97 88888.00 2007-09-01 02:31:24.903 244 18270.93 49.09 52765.07 88888.00 2007-09-01 02:31:25.403 244 18270.86 49.06 52765.14 88888.00 2007-09-01 02:31:25.903 244 18270.82 49.11 52765.09 88888.00 2007-09-01 02:31:26.403 244 18270.75 49.11 52765.01 88888.00 2007-09-01 02:31:26.903 244 18270.76 49.22 52764.91 88888.00 2007-09-01 02:31:27.403 244 18270.77 49.26 52765.11 88888.00 2007-09-01 02:31:27.903 244 18270.81 49.20 52765.11 88888.00 2007-09-01 02:31:28.403 244 18270.85 49.16 52765.14 88888.00 2007-09-01 02:31:28.903 244 18270.87 49.20 52765.09 88888.00 2007-09-01 02:31:29.403 244 18270.88 49.18 52765.08 88888.00 2007-09-01 02:31:29.903 244 18270.88 49.21 52765.04 88888.00 2007-09-01 02:31:30.403 244 18270.95 49.29 52765.02 88888.00 2007-09-01 02:31:30.903 244 18270.98 49.23 52764.97 88888.00 2007-09-01 02:31:31.403 244 18270.89 49.19 52765.08 88888.00 2007-09-01 02:31:31.903 244 18270.89 49.21 52765.14 88888.00 2007-09-01 02:31:32.403 244 18270.87 49.20 52765.13 88888.00 2007-09-01 02:31:32.903 244 18270.77 49.20 52765.17 88888.00 2007-09-01 02:31:33.403 244 18270.84 49.20 52765.05 88888.00 2007-09-01 02:31:33.903 244 18270.78 49.27 52765.05 88888.00 2007-09-01 02:31:34.403 244 18270.77 49.29 52765.09 88888.00 2007-09-01 02:31:34.903 244 18271.03 49.34 52765.14 88888.00 2007-09-01 02:31:35.403 244 18271.08 49.34 52765.12 88888.00 2007-09-01 02:31:35.903 244 18271.09 49.39 52765.15 88888.00 2007-09-01 02:31:36.403 244 18271.13 49.36 52765.11 88888.00 2007-09-01 02:31:36.903 244 18270.99 49.37 52765.15 88888.00 2007-09-01 02:31:37.403 244 18270.86 49.35 52765.19 88888.00 2007-09-01 02:31:37.903 244 18270.90 49.38 52765.19 88888.00 2007-09-01 02:31:38.403 244 18270.66 49.39 52765.17 88888.00 2007-09-01 02:31:38.903 244 18270.79 49.38 52765.24 88888.00 2007-09-01 02:31:39.403 244 18271.08 49.42 52765.22 88888.00 2007-09-01 02:31:39.903 244 18271.10 49.41 52765.22 88888.00 2007-09-01 02:31:40.403 244 18271.08 49.35 52765.18 88888.00 2007-09-01 02:31:40.903 244 18271.02 49.39 52765.17 88888.00 2007-09-01 02:31:41.403 244 18270.98 49.37 52765.18 88888.00 2007-09-01 02:31:41.903 244 18270.98 49.34 52765.29 88888.00 2007-09-01 02:31:42.403 244 18270.96 49.29 52765.30 88888.00 2007-09-01 02:31:42.903 244 18270.87 49.33 52765.18 88888.00 2007-09-01 02:31:43.403 244 18270.81 49.31 52765.04 88888.00 2007-09-01 02:31:43.903 244 18270.77 49.22 52764.96 88888.00 2007-09-01 02:31:44.403 244 18270.84 49.23 52764.99 88888.00 2007-09-01 02:31:44.903 244 18270.66 49.21 52765.08 88888.00 2007-09-01 02:31:45.403 244 18270.63 49.22 52765.00 88888.00 2007-09-01 02:31:45.903 244 18270.86 49.16 52764.97 88888.00 2007-09-01 02:31:46.403 244 18270.88 49.15 52765.13 88888.00 2007-09-01 02:31:46.903 244 18270.97 49.12 52765.09 88888.00 2007-09-01 02:31:47.403 244 18270.89 49.10 52765.09 88888.00 2007-09-01 02:31:47.903 244 18270.82 49.12 52765.16 88888.00 2007-09-01 02:31:48.403 244 18270.93 49.02 52765.15 88888.00 2007-09-01 02:31:48.903 244 18270.88 49.01 52764.99 88888.00 2007-09-01 02:31:49.403 244 18270.93 49.00 52764.92 88888.00 2007-09-01 02:31:49.903 244 18270.97 48.90 52764.90 88888.00 2007-09-01 02:31:50.403 244 18271.00 48.95 52764.93 88888.00 2007-09-01 02:31:50.903 244 18271.06 49.02 52765.01 88888.00 2007-09-01 02:31:51.403 244 18271.12 49.02 52764.96 88888.00 2007-09-01 02:31:51.903 244 18271.12 49.02 52765.03 88888.00 2007-09-01 02:31:52.403 244 18271.01 48.96 52764.95 88888.00 2007-09-01 02:31:52.903 244 18270.96 48.97 52765.17 88888.00 2007-09-01 02:31:53.403 244 18271.00 48.96 52765.20 88888.00 2007-09-01 02:31:53.903 244 18271.06 48.90 52765.12 88888.00 2007-09-01 02:31:54.403 244 18270.99 48.87 52765.04 88888.00 2007-09-01 02:31:54.903 244 18270.96 48.88 52765.06 88888.00 2007-09-01 02:31:55.403 244 18270.96 48.89 52765.07 88888.00 2007-09-01 02:31:55.903 244 18271.01 48.95 52765.03 88888.00 2007-09-01 02:31:56.403 244 18271.08 48.91 52765.02 88888.00 2007-09-01 02:31:56.903 244 18271.06 48.98 52764.97 88888.00 2007-09-01 02:31:57.403 244 18271.03 49.02 52764.92 88888.00 2007-09-01 02:31:57.903 244 18271.06 48.97 52764.92 88888.00 2007-09-01 02:31:58.403 244 18271.07 48.88 52764.93 88888.00 2007-09-01 02:31:58.903 244 18271.04 48.82 52764.97 88888.00 2007-09-01 02:31:59.403 244 18271.04 48.78 52764.92 88888.00 2007-09-01 02:31:59.903 244 18270.97 48.75 52764.81 88888.00 2007-09-01 02:32:00.403 244 18270.99 48.78 52764.81 88888.00 2007-09-01 02:32:00.903 244 18270.91 48.82 52764.71 88888.00 2007-09-01 02:32:01.403 244 18270.84 48.76 52764.85 88888.00 2007-09-01 02:32:01.903 244 18270.88 48.75 52764.83 88888.00 2007-09-01 02:32:02.403 244 18270.96 48.82 52764.80 88888.00 2007-09-01 02:32:02.903 244 18270.87 48.84 52764.77 88888.00 2007-09-01 02:32:03.403 244 18270.74 48.73 52764.73 88888.00 2007-09-01 02:32:03.903 244 18270.61 48.72 52765.02 88888.00 2007-09-01 02:32:04.403 244 18270.70 48.68 52765.06 88888.00 2007-09-01 02:32:04.903 244 18270.82 48.64 52764.84 88888.00 2007-09-01 02:32:05.403 244 18270.74 48.71 52764.81 88888.00 2007-09-01 02:32:05.903 244 18270.76 48.70 52764.91 88888.00 2007-09-01 02:32:06.403 244 18270.80 48.78 52764.94 88888.00 2007-09-01 02:32:06.903 244 18270.66 48.77 52765.07 88888.00 2007-09-01 02:32:07.403 244 18270.65 48.75 52765.15 88888.00 2007-09-01 02:32:07.903 244 18270.70 48.74 52765.01 88888.00 2007-09-01 02:32:08.403 244 18270.64 48.69 52764.93 88888.00 2007-09-01 02:32:08.903 244 18270.60 48.67 52764.99 88888.00 2007-09-01 02:32:09.403 244 18270.70 48.61 52765.02 88888.00 2007-09-01 02:32:09.903 244 18270.71 48.59 52764.91 88888.00 2007-09-01 02:32:10.403 244 18270.64 48.70 52765.02 88888.00 2007-09-01 02:32:10.903 244 18270.53 48.68 52765.06 88888.00 2007-09-01 02:32:11.403 244 18270.61 48.64 52765.08 88888.00 2007-09-01 02:32:11.903 244 18270.71 48.68 52764.84 88888.00 2007-09-01 02:32:12.403 244 18270.74 48.51 52764.73 88888.00 2007-09-01 02:32:12.903 244 18270.64 48.56 52764.80 88888.00 2007-09-01 02:32:13.403 244 18270.63 48.68 52764.88 88888.00 2007-09-01 02:32:13.903 244 18270.50 48.73 52764.91 88888.00 2007-09-01 02:32:14.403 244 18270.58 48.72 52764.94 88888.00 2007-09-01 02:32:14.903 244 18270.39 48.75 52764.93 88888.00 2007-09-01 02:32:15.403 244 18270.32 48.72 52764.99 88888.00 2007-09-01 02:32:15.903 244 18270.36 48.71 52764.94 88888.00 2007-09-01 02:32:16.403 244 18270.39 48.70 52764.91 88888.00 2007-09-01 02:32:16.903 244 18270.27 48.67 52764.91 88888.00 2007-09-01 02:32:17.403 244 18270.34 48.56 52764.90 88888.00 2007-09-01 02:32:17.903 244 18270.27 48.59 52765.01 88888.00 2007-09-01 02:32:18.403 244 18270.31 48.57 52765.05 88888.00 2007-09-01 02:32:18.903 244 18270.17 48.48 52765.09 88888.00 2007-09-01 02:32:19.403 244 18270.30 48.46 52765.13 88888.00 2007-09-01 02:32:19.903 244 18270.39 48.41 52765.12 88888.00 2007-09-01 02:32:20.403 244 18270.39 48.42 52765.02 88888.00 2007-09-01 02:32:20.903 244 18270.23 48.42 52764.99 88888.00 2007-09-01 02:32:21.403 244 18270.24 48.37 52764.91 88888.00 2007-09-01 02:32:21.903 244 18270.20 48.31 52764.94 88888.00 2007-09-01 02:32:22.403 244 18270.19 48.37 52765.01 88888.00 2007-09-01 02:32:22.903 244 18270.31 48.40 52765.08 88888.00 2007-09-01 02:32:23.403 244 18270.17 48.37 52765.12 88888.00 2007-09-01 02:32:23.903 244 18270.13 48.39 52765.03 88888.00 2007-09-01 02:32:24.403 244 18270.20 48.38 52765.09 88888.00 2007-09-01 02:32:24.903 244 18270.13 48.35 52765.18 88888.00 2007-09-01 02:32:25.403 244 18270.10 48.36 52765.12 88888.00 2007-09-01 02:32:25.903 244 18270.24 48.35 52765.04 88888.00 2007-09-01 02:32:26.403 244 18270.17 48.41 52765.05 88888.00 2007-09-01 02:32:26.903 244 18270.15 48.37 52765.08 88888.00 2007-09-01 02:32:27.403 244 18269.97 48.40 52765.13 88888.00 2007-09-01 02:32:27.903 244 18270.02 48.37 52765.24 88888.00 2007-09-01 02:32:28.403 244 18270.23 48.40 52765.34 88888.00 2007-09-01 02:32:28.903 244 18270.23 48.49 52765.24 88888.00 2007-09-01 02:32:29.403 244 18270.25 48.40 52765.13 88888.00 2007-09-01 02:32:29.903 244 18270.22 48.34 52765.12 88888.00 2007-09-01 02:32:30.403 244 18270.16 48.38 52765.12 88888.00 2007-09-01 02:32:30.903 244 18270.10 48.36 52765.11 88888.00 2007-09-01 02:32:31.403 244 18270.20 48.42 52765.04 88888.00 2007-09-01 02:32:31.903 244 18270.13 48.46 52764.99 88888.00 2007-09-01 02:32:32.403 244 18270.11 48.46 52764.99 88888.00 2007-09-01 02:32:32.903 244 18270.10 48.42 52764.95 88888.00 2007-09-01 02:32:33.403 244 18270.19 48.42 52765.00 88888.00 2007-09-01 02:32:33.903 244 18270.03 48.37 52764.96 88888.00 2007-09-01 02:32:34.403 244 18270.06 48.40 52765.06 88888.00 2007-09-01 02:32:34.903 244 18270.09 48.40 52765.07 88888.00 2007-09-01 02:32:35.403 244 18270.01 48.52 52765.02 88888.00 2007-09-01 02:32:35.903 244 18270.08 48.57 52765.02 88888.00 2007-09-01 02:32:36.403 244 18270.17 48.45 52764.93 88888.00 2007-09-01 02:32:36.903 244 18270.11 48.37 52764.82 88888.00 2007-09-01 02:32:37.403 244 18270.08 48.35 52764.84 88888.00 2007-09-01 02:32:37.903 244 18269.99 48.32 52764.94 88888.00 2007-09-01 02:32:38.403 244 18269.97 48.41 52765.01 88888.00 2007-09-01 02:32:38.903 244 18270.08 48.46 52764.96 88888.00 2007-09-01 02:32:39.403 244 18270.10 48.52 52764.94 88888.00 2007-09-01 02:32:39.903 244 18270.09 48.46 52764.99 88888.00 2007-09-01 02:32:40.403 244 18270.06 48.48 52765.01 88888.00 2007-09-01 02:32:40.903 244 18270.11 48.47 52764.96 88888.00 2007-09-01 02:32:41.403 244 18270.10 48.45 52765.02 88888.00 2007-09-01 02:32:41.903 244 18270.01 48.44 52765.03 88888.00 2007-09-01 02:32:42.403 244 18269.98 48.48 52765.06 88888.00 2007-09-01 02:32:42.903 244 18269.93 48.42 52765.07 88888.00 2007-09-01 02:32:43.403 244 18270.06 48.39 52765.04 88888.00 2007-09-01 02:32:43.903 244 18270.01 48.39 52764.96 88888.00 2007-09-01 02:32:44.403 244 18269.85 48.41 52764.94 88888.00 2007-09-01 02:32:44.903 244 18269.83 48.31 52764.88 88888.00 2007-09-01 02:32:45.403 244 18269.76 48.28 52764.79 88888.00 2007-09-01 02:32:45.903 244 18269.78 48.36 52764.79 88888.00 2007-09-01 02:32:46.403 244 18269.80 48.33 52764.84 88888.00 2007-09-01 02:32:46.903 244 18269.85 48.31 52764.81 88888.00 2007-09-01 02:32:47.403 244 18269.87 48.35 52764.79 88888.00 2007-09-01 02:32:47.903 244 18269.83 48.35 52764.84 88888.00 2007-09-01 02:32:48.403 244 18269.78 48.32 52764.76 88888.00 2007-09-01 02:32:48.903 244 18269.78 48.33 52764.67 88888.00 2007-09-01 02:32:49.403 244 18269.85 48.30 52764.71 88888.00 2007-09-01 02:32:49.903 244 18269.82 48.29 52764.67 88888.00 2007-09-01 02:32:50.403 244 18269.91 48.37 52764.77 88888.00 2007-09-01 02:32:50.903 244 18269.89 48.40 52764.84 88888.00 2007-09-01 02:32:51.403 244 18269.82 48.37 52764.77 88888.00 2007-09-01 02:32:51.903 244 18269.95 48.36 52764.71 88888.00 2007-09-01 02:32:52.403 244 18269.89 48.44 52764.76 88888.00 2007-09-01 02:32:52.903 244 18269.70 48.46 52764.77 88888.00 2007-09-01 02:32:53.403 244 18269.66 48.48 52764.77 88888.00 2007-09-01 02:32:53.903 244 18269.74 48.51 52764.79 88888.00 2007-09-01 02:32:54.403 244 18269.71 48.44 52764.79 88888.00 2007-09-01 02:32:54.903 244 18269.61 48.40 52764.79 88888.00 2007-09-01 02:32:55.403 244 18269.58 48.47 52764.85 88888.00 2007-09-01 02:32:55.903 244 18269.59 48.45 52764.80 88888.00 2007-09-01 02:32:56.403 244 18269.63 48.38 52764.71 88888.00 2007-09-01 02:32:56.903 244 18269.72 48.42 52764.68 88888.00 2007-09-01 02:32:57.403 244 18269.72 48.41 52764.61 88888.00 2007-09-01 02:32:57.903 244 18269.78 48.40 52764.60 88888.00 2007-09-01 02:32:58.403 244 18269.73 48.38 52764.49 88888.00 2007-09-01 02:32:58.903 244 18269.68 48.40 52764.49 88888.00 2007-09-01 02:32:59.403 244 18269.83 48.42 52764.50 88888.00 2007-09-01 02:32:59.903 244 18269.83 48.41 52764.47 88888.00 2007-09-01 02:33:00.403 244 18269.74 48.38 52764.49 88888.00 2007-09-01 02:33:00.903 244 18269.68 48.39 52764.58 88888.00 2007-09-01 02:33:01.403 244 18269.71 48.40 52764.43 88888.00 2007-09-01 02:33:01.903 244 18269.74 48.45 52764.43 88888.00 2007-09-01 02:33:02.403 244 18269.71 48.53 52764.64 88888.00 2007-09-01 02:33:02.903 244 18269.76 48.53 52764.64 88888.00 2007-09-01 02:33:03.403 244 18269.77 48.52 52764.58 88888.00 2007-09-01 02:33:03.903 244 18269.74 48.52 52764.53 88888.00 2007-09-01 02:33:04.403 244 18269.67 48.43 52764.53 88888.00 2007-09-01 02:33:04.903 244 18269.80 48.41 52764.58 88888.00 2007-09-01 02:33:05.403 244 18269.95 48.45 52764.77 88888.00 2007-09-01 02:33:05.903 244 18269.89 48.43 52764.74 88888.00 2007-09-01 02:33:06.403 244 18269.92 48.52 52764.72 88888.00 2007-09-01 02:33:06.903 244 18269.90 48.54 52764.71 88888.00 2007-09-01 02:33:07.403 244 18269.85 48.45 52764.60 88888.00 2007-09-01 02:33:07.903 244 18269.98 48.39 52764.58 88888.00 2007-09-01 02:33:08.403 244 18269.97 48.38 52764.61 88888.00 2007-09-01 02:33:08.903 244 18270.02 48.39 52764.66 88888.00 2007-09-01 02:33:09.403 244 18270.01 48.42 52764.56 88888.00 2007-09-01 02:33:09.903 244 18270.02 48.46 52764.51 88888.00 2007-09-01 02:33:10.403 244 18269.98 48.42 52764.58 88888.00 2007-09-01 02:33:10.903 244 18269.81 48.41 52764.70 88888.00 2007-09-01 02:33:11.403 244 18269.80 48.34 52764.72 88888.00 2007-09-01 02:33:11.903 244 18269.81 48.33 52764.80 88888.00 2007-09-01 02:33:12.403 244 18269.85 48.29 52764.82 88888.00 2007-09-01 02:33:12.903 244 18269.80 48.30 52764.79 88888.00 2007-09-01 02:33:13.403 244 18269.82 48.20 52764.68 88888.00 2007-09-01 02:33:13.903 244 18269.77 48.25 52764.59 88888.00 2007-09-01 02:33:14.403 244 18269.78 48.31 52764.70 88888.00 2007-09-01 02:33:14.903 244 18269.85 48.30 52764.81 88888.00 2007-09-01 02:33:15.403 244 18269.70 48.20 52764.85 88888.00 2007-09-01 02:33:15.903 244 18269.85 48.18 52764.60 88888.00 2007-09-01 02:33:16.403 244 18269.92 48.16 52764.50 88888.00 2007-09-01 02:33:16.903 244 18269.92 48.08 52764.51 88888.00 2007-09-01 02:33:17.403 244 18269.97 48.01 52764.54 88888.00 2007-09-01 02:33:17.903 244 18269.94 48.06 52764.76 88888.00 2007-09-01 02:33:18.403 244 18269.89 48.01 52764.82 88888.00 2007-09-01 02:33:18.903 244 18269.84 47.99 52764.80 88888.00 2007-09-01 02:33:19.403 244 18269.82 47.99 52764.69 88888.00 2007-09-01 02:33:19.903 244 18269.77 47.97 52764.76 88888.00 2007-09-01 02:33:20.403 244 18269.69 48.05 52764.71 88888.00 2007-09-01 02:33:20.903 244 18269.60 48.10 52764.64 88888.00 2007-09-01 02:33:21.403 244 18269.67 48.06 52764.59 88888.00 2007-09-01 02:33:21.903 244 18269.72 47.99 52764.68 88888.00 2007-09-01 02:33:22.403 244 18269.71 47.94 52764.70 88888.00 2007-09-01 02:33:22.903 244 18269.73 47.98 52764.65 88888.00 2007-09-01 02:33:23.403 244 18269.61 47.93 52764.59 88888.00 2007-09-01 02:33:23.903 244 18269.59 47.90 52764.64 88888.00 2007-09-01 02:33:24.403 244 18269.51 47.97 52764.70 88888.00 2007-09-01 02:33:24.903 244 18269.48 47.98 52764.73 88888.00 2007-09-01 02:33:25.403 244 18269.44 47.98 52764.71 88888.00 2007-09-01 02:33:25.903 244 18269.41 47.99 52764.77 88888.00 2007-09-01 02:33:26.403 244 18269.47 47.93 52764.64 88888.00 2007-09-01 02:33:26.903 244 18269.63 47.88 52764.77 88888.00 2007-09-01 02:33:27.403 244 18269.57 47.86 52764.83 88888.00 2007-09-01 02:33:27.903 244 18269.41 47.79 52764.81 88888.00 2007-09-01 02:33:28.403 244 18269.43 47.79 52764.73 88888.00 2007-09-01 02:33:28.903 244 18269.45 47.80 52764.58 88888.00 2007-09-01 02:33:29.403 244 18269.41 47.80 52764.60 88888.00 2007-09-01 02:33:29.903 244 18269.52 47.79 52764.60 88888.00 2007-09-01 02:33:30.403 244 18269.56 47.72 52764.53 88888.00 2007-09-01 02:33:30.903 244 18269.52 47.71 52764.48 88888.00 2007-09-01 02:33:31.403 244 18269.57 47.69 52764.48 88888.00 2007-09-01 02:33:31.903 244 18269.55 47.60 52764.47 88888.00 2007-09-01 02:33:32.403 244 18269.58 47.54 52764.50 88888.00 2007-09-01 02:33:32.903 244 18269.65 47.54 52764.57 88888.00 2007-09-01 02:33:33.403 244 18269.51 47.55 52764.51 88888.00 2007-09-01 02:33:33.903 244 18269.51 47.54 52764.58 88888.00 2007-09-01 02:33:34.403 244 18269.49 47.59 52764.66 88888.00 2007-09-01 02:33:34.903 244 18269.51 47.56 52764.67 88888.00 2007-09-01 02:33:35.403 244 18269.52 47.48 52764.65 88888.00 2007-09-01 02:33:35.903 244 18269.45 47.47 52764.55 88888.00 2007-09-01 02:33:36.403 244 18269.52 47.51 52764.45 88888.00 2007-09-01 02:33:36.903 244 18269.60 47.49 52764.59 88888.00 2007-09-01 02:33:37.403 244 18269.50 47.47 52764.61 88888.00 2007-09-01 02:33:37.903 244 18269.41 47.41 52764.70 88888.00 2007-09-01 02:33:38.403 244 18269.40 47.40 52764.68 88888.00 2007-09-01 02:33:38.903 244 18269.39 47.41 52764.64 88888.00 2007-09-01 02:33:39.403 244 18269.27 47.41 52764.54 88888.00 2007-09-01 02:33:39.903 244 18269.12 47.45 52764.56 88888.00 2007-09-01 02:33:40.403 244 18269.22 47.43 52764.42 88888.00 2007-09-01 02:33:40.903 244 18269.03 47.42 52764.36 88888.00 2007-09-01 02:33:41.403 244 18269.03 47.51 52764.38 88888.00 2007-09-01 02:33:41.903 244 18269.11 47.52 52764.44 88888.00 2007-09-01 02:33:42.403 244 18269.11 47.49 52764.51 88888.00 2007-09-01 02:33:42.903 244 18269.13 47.48 52764.51 88888.00 2007-09-01 02:33:43.403 244 18269.04 47.46 52764.51 88888.00 2007-09-01 02:33:43.903 244 18269.05 47.46 52764.51 88888.00 2007-09-01 02:33:44.403 244 18269.12 47.39 52764.49 88888.00 2007-09-01 02:33:44.903 244 18269.12 47.45 52764.51 88888.00 2007-09-01 02:33:45.403 244 18269.33 47.55 52764.58 88888.00 2007-09-01 02:33:45.903 244 18269.34 47.48 52764.65 88888.00 2007-09-01 02:33:46.403 244 18269.44 47.32 52764.57 88888.00 2007-09-01 02:33:46.903 244 18269.46 47.30 52764.61 88888.00 2007-09-01 02:33:47.403 244 18269.34 47.32 52764.60 88888.00 2007-09-01 02:33:47.903 244 18269.33 47.36 52764.47 88888.00 2007-09-01 02:33:48.403 244 18269.29 47.26 52764.47 88888.00 2007-09-01 02:33:48.903 244 18269.29 47.27 52764.56 88888.00 2007-09-01 02:33:49.403 244 18269.28 47.29 52764.56 88888.00 2007-09-01 02:33:49.903 244 18269.22 47.31 52764.67 88888.00 2007-09-01 02:33:50.403 244 18269.07 47.29 52764.50 88888.00 2007-09-01 02:33:50.903 244 18269.19 47.27 52764.39 88888.00 2007-09-01 02:33:51.403 244 18269.25 47.24 52764.43 88888.00 2007-09-01 02:33:51.903 244 18269.16 47.26 52764.47 88888.00 2007-09-01 02:33:52.403 244 18269.04 47.30 52764.42 88888.00 2007-09-01 02:33:52.903 244 18269.05 47.28 52764.39 88888.00 2007-09-01 02:33:53.403 244 18268.92 47.26 52764.37 88888.00 2007-09-01 02:33:53.903 244 18268.91 47.30 52764.41 88888.00 2007-09-01 02:33:54.403 244 18268.89 47.38 52764.39 88888.00 2007-09-01 02:33:54.903 244 18269.01 47.31 52764.45 88888.00 2007-09-01 02:33:55.403 244 18268.98 47.29 52764.46 88888.00 2007-09-01 02:33:55.903 244 18268.81 47.33 52764.46 88888.00 2007-09-01 02:33:56.403 244 18268.78 47.34 52764.37 88888.00 2007-09-01 02:33:56.903 244 18268.84 47.27 52764.34 88888.00 2007-09-01 02:33:57.403 244 18268.81 47.27 52764.38 88888.00 2007-09-01 02:33:57.903 244 18268.71 47.23 52764.33 88888.00 2007-09-01 02:33:58.403 244 18268.73 47.11 52764.23 88888.00 2007-09-01 02:33:58.903 244 18268.82 47.09 52764.25 88888.00 2007-09-01 02:33:59.403 244 18268.78 47.16 52764.39 88888.00 2007-09-01 02:33:59.903 244 18268.73 47.14 52764.38 88888.00 2007-09-01 02:34:00.403 244 18268.85 47.16 52764.41 88888.00 2007-09-01 02:34:00.903 244 18268.95 47.25 52764.42 88888.00 2007-09-01 02:34:01.403 244 18269.04 47.24 52764.37 88888.00 2007-09-01 02:34:01.903 244 18268.93 47.23 52764.57 88888.00 2007-09-01 02:34:02.403 244 18268.94 47.23 52764.50 88888.00 2007-09-01 02:34:02.903 244 18268.92 47.18 52764.43 88888.00 2007-09-01 02:34:03.403 244 18268.91 47.15 52764.39 88888.00 2007-09-01 02:34:03.903 244 18268.92 47.19 52764.48 88888.00 2007-09-01 02:34:04.403 244 18268.94 47.24 52764.49 88888.00 2007-09-01 02:34:04.903 244 18268.91 47.28 52764.46 88888.00 2007-09-01 02:34:05.403 244 18268.90 47.30 52764.50 88888.00 2007-09-01 02:34:05.903 244 18268.91 47.26 52764.60 88888.00 2007-09-01 02:34:06.403 244 18268.81 47.27 52764.50 88888.00 2007-09-01 02:34:06.903 244 18268.78 47.24 52764.55 88888.00 2007-09-01 02:34:07.403 244 18268.72 47.16 52764.56 88888.00 2007-09-01 02:34:07.903 244 18268.71 47.06 52764.51 88888.00 2007-09-01 02:34:08.403 244 18268.80 47.03 52764.44 88888.00 2007-09-01 02:34:08.903 244 18268.83 47.11 52764.32 88888.00 2007-09-01 02:34:09.403 244 18268.91 47.19 52764.39 88888.00 2007-09-01 02:34:09.903 244 18268.87 47.11 52764.39 88888.00 2007-09-01 02:34:10.403 244 18268.85 47.04 52764.36 88888.00 2007-09-01 02:34:10.903 244 18268.84 47.02 52764.34 88888.00 2007-09-01 02:34:11.403 244 18268.79 47.10 52764.37 88888.00 2007-09-01 02:34:11.903 244 18268.91 47.18 52764.32 88888.00 2007-09-01 02:34:12.403 244 18268.97 47.10 52764.33 88888.00 2007-09-01 02:34:12.903 244 18268.94 46.99 52764.32 88888.00 2007-09-01 02:34:13.403 244 18268.93 46.93 52764.32 88888.00 2007-09-01 02:34:13.903 244 18268.93 46.93 52764.36 88888.00 2007-09-01 02:34:14.403 244 18268.95 47.02 52764.39 88888.00 2007-09-01 02:34:14.903 244 18268.89 46.98 52764.33 88888.00 2007-09-01 02:34:15.403 244 18268.86 46.87 52764.36 88888.00 2007-09-01 02:34:15.903 244 18268.94 46.84 52764.35 88888.00 2007-09-01 02:34:16.403 244 18268.89 46.89 52764.31 88888.00 2007-09-01 02:34:16.903 244 18268.82 46.91 52764.35 88888.00 2007-09-01 02:34:17.403 244 18268.84 46.89 52764.34 88888.00 2007-09-01 02:34:17.903 244 18268.73 46.86 52764.45 88888.00 2007-09-01 02:34:18.403 244 18268.71 46.89 52764.50 88888.00 2007-09-01 02:34:18.903 244 18268.96 46.84 52764.50 88888.00 2007-09-01 02:34:19.403 244 18268.97 46.79 52764.45 88888.00 2007-09-01 02:34:19.903 244 18268.86 46.78 52764.46 88888.00 2007-09-01 02:34:20.403 244 18268.90 46.85 52764.32 88888.00 2007-09-01 02:34:20.903 244 18268.94 46.90 52764.32 88888.00 2007-09-01 02:34:21.403 244 18268.75 46.89 52764.43 88888.00 2007-09-01 02:34:21.903 244 18268.79 46.89 52764.48 88888.00 2007-09-01 02:34:22.403 244 18268.83 46.91 52764.42 88888.00 2007-09-01 02:34:22.903 244 18268.76 46.85 52764.35 88888.00 2007-09-01 02:34:23.403 244 18268.69 46.81 52764.31 88888.00 2007-09-01 02:34:23.903 244 18268.69 46.78 52764.38 88888.00 2007-09-01 02:34:24.403 244 18268.63 46.80 52764.38 88888.00 2007-09-01 02:34:24.903 244 18268.68 46.84 52764.34 88888.00 2007-09-01 02:34:25.403 244 18268.56 46.82 52764.37 88888.00 2007-09-01 02:34:25.903 244 18268.60 46.80 52764.38 88888.00 2007-09-01 02:34:26.403 244 18268.60 46.74 52764.32 88888.00 2007-09-01 02:34:26.903 244 18268.58 46.74 52764.23 88888.00 2007-09-01 02:34:27.403 244 18268.71 46.77 52764.15 88888.00 2007-09-01 02:34:27.903 244 18268.68 46.73 52764.10 88888.00 2007-09-01 02:34:28.403 244 18268.58 46.73 52764.13 88888.00 2007-09-01 02:34:28.903 244 18268.61 46.75 52764.33 88888.00 2007-09-01 02:34:29.403 244 18268.56 46.70 52764.38 88888.00 2007-09-01 02:34:29.903 244 18268.61 46.68 52764.34 88888.00 2007-09-01 02:34:30.403 244 18268.60 46.65 52764.35 88888.00 2007-09-01 02:34:30.903 244 18268.65 46.60 52764.31 88888.00 2007-09-01 02:34:31.403 244 18268.59 46.61 52764.26 88888.00 2007-09-01 02:34:31.903 244 18268.38 46.66 52764.30 88888.00 2007-09-01 02:34:32.403 244 18268.16 46.63 52764.37 88888.00 2007-09-01 02:34:32.903 244 18268.35 46.60 52764.38 88888.00 2007-09-01 02:34:33.403 244 18268.51 46.62 52764.37 88888.00 2007-09-01 02:34:33.903 244 18268.51 46.59 52764.47 88888.00 2007-09-01 02:34:34.403 244 18268.53 46.51 52764.51 88888.00 2007-09-01 02:34:34.903 244 18268.56 46.60 52764.47 88888.00 2007-09-01 02:34:35.403 244 18268.54 46.56 52764.36 88888.00 2007-09-01 02:34:35.903 244 18268.56 46.52 52764.56 88888.00 2007-09-01 02:34:36.403 244 18268.71 46.41 52764.55 88888.00 2007-09-01 02:34:36.903 244 18268.57 46.46 52764.30 88888.00 2007-09-01 02:34:37.403 244 18268.49 46.47 52764.14 88888.00 2007-09-01 02:34:37.903 244 18268.48 46.42 52764.13 88888.00 2007-09-01 02:34:38.403 244 18268.46 46.39 52764.15 88888.00 2007-09-01 02:34:38.903 244 18268.42 46.44 52764.30 88888.00 2007-09-01 02:34:39.403 244 18268.41 46.40 52764.32 88888.00 2007-09-01 02:34:39.903 244 18268.37 46.35 52764.20 88888.00 2007-09-01 02:34:40.403 244 18268.47 46.39 52764.35 88888.00 2007-09-01 02:34:40.903 244 18268.41 46.37 52764.48 88888.00 2007-09-01 02:34:41.403 244 18268.37 46.35 52764.58 88888.00 2007-09-01 02:34:41.903 244 18268.42 46.34 52764.46 88888.00 2007-09-01 02:34:42.403 244 18268.49 46.39 52764.43 88888.00 2007-09-01 02:34:42.903 244 18268.54 46.43 52764.32 88888.00 2007-09-01 02:34:43.403 244 18268.50 46.36 52764.26 88888.00 2007-09-01 02:34:43.903 244 18268.49 46.34 52764.24 88888.00 2007-09-01 02:34:44.403 244 18268.42 46.39 52764.35 88888.00 2007-09-01 02:34:44.903 244 18268.45 46.42 52764.46 88888.00 2007-09-01 02:34:45.403 244 18268.45 46.47 52764.43 88888.00 2007-09-01 02:34:45.903 244 18268.45 46.41 52764.39 88888.00 2007-09-01 02:34:46.403 244 18268.38 46.41 52764.34 88888.00 2007-09-01 02:34:46.903 244 18268.33 46.42 52764.36 88888.00 2007-09-01 02:34:47.403 244 18268.40 46.35 52764.41 88888.00 2007-09-01 02:34:47.903 244 18268.37 46.32 52764.31 88888.00 2007-09-01 02:34:48.403 244 18268.36 46.41 52764.26 88888.00 2007-09-01 02:34:48.903 244 18268.47 46.41 52764.32 88888.00 2007-09-01 02:34:49.403 244 18268.51 46.32 52764.37 88888.00 2007-09-01 02:34:49.903 244 18268.45 46.36 52764.45 88888.00 2007-09-01 02:34:50.403 244 18268.46 46.32 52764.43 88888.00 2007-09-01 02:34:50.903 244 18268.49 46.27 52764.31 88888.00 2007-09-01 02:34:51.403 244 18268.43 46.24 52764.42 88888.00 2007-09-01 02:34:51.903 244 18268.42 46.33 52764.47 88888.00 2007-09-01 02:34:52.403 244 18268.41 46.29 52764.39 88888.00 2007-09-01 02:34:52.903 244 18268.42 46.25 52764.46 88888.00 2007-09-01 02:34:53.403 244 18268.51 46.21 52764.38 88888.00 2007-09-01 02:34:53.903 244 18268.52 46.19 52764.41 88888.00 2007-09-01 02:34:54.403 244 18268.54 46.25 52764.42 88888.00 2007-09-01 02:34:54.903 244 18268.54 46.37 52764.54 88888.00 2007-09-01 02:34:55.403 244 18268.49 46.41 52764.61 88888.00 2007-09-01 02:34:55.903 244 18268.50 46.29 52764.49 88888.00 2007-09-01 02:34:56.403 244 18268.58 46.28 52764.53 88888.00 2007-09-01 02:34:56.903 244 18268.58 46.23 52764.67 88888.00 2007-09-01 02:34:57.403 244 18268.51 46.21 52764.72 88888.00 2007-09-01 02:34:57.903 244 18268.52 46.22 52764.68 88888.00 2007-09-01 02:34:58.403 244 18268.30 46.28 52764.76 88888.00 2007-09-01 02:34:58.903 244 18268.46 46.28 52764.84 88888.00 2007-09-01 02:34:59.403 244 18268.60 46.32 52764.68 88888.00 2007-09-01 02:34:59.903 244 18268.62 46.32 52764.65 88888.00 2007-09-01 02:35:00.403 244 18268.58 46.32 52764.64 88888.00 2007-09-01 02:35:00.903 244 18268.51 46.34 52764.57 88888.00 2007-09-01 02:35:01.403 244 18268.53 46.32 52764.50 88888.00 2007-09-01 02:35:01.903 244 18268.60 46.28 52764.46 88888.00 2007-09-01 02:35:02.403 244 18268.58 46.27 52764.45 88888.00 2007-09-01 02:35:02.903 244 18268.60 46.26 52764.45 88888.00 2007-09-01 02:35:03.400 244 18268.56 46.35 52764.56 88888.00 2007-09-01 02:35:03.900 244 18268.56 46.37 52764.56 88888.00 2007-09-01 02:35:04.400 244 18268.54 46.29 52764.51 88888.00 2007-09-01 02:35:04.900 244 18268.48 46.23 52764.64 88888.00 2007-09-01 02:35:05.400 244 18268.47 46.26 52764.59 88888.00 2007-09-01 02:35:05.900 244 18268.47 46.29 52764.58 88888.00 2007-09-01 02:35:06.400 244 18268.43 46.29 52764.67 88888.00 2007-09-01 02:35:06.900 244 18268.46 46.32 52764.67 88888.00 2007-09-01 02:35:07.400 244 18268.49 46.32 52764.50 88888.00 2007-09-01 02:35:07.900 244 18268.47 46.32 52764.48 88888.00 2007-09-01 02:35:08.400 244 18268.48 46.25 52764.45 88888.00 2007-09-01 02:35:08.900 244 18268.47 46.25 52764.56 88888.00 2007-09-01 02:35:09.400 244 18268.40 46.19 52764.61 88888.00 2007-09-01 02:35:09.900 244 18268.40 46.14 52764.59 88888.00 2007-09-01 02:35:10.400 244 18268.39 46.06 52764.64 88888.00 2007-09-01 02:35:10.900 244 18268.33 46.10 52764.68 88888.00 2007-09-01 02:35:11.400 244 18268.40 46.15 52764.70 88888.00 2007-09-01 02:35:11.900 244 18268.38 46.19 52764.67 88888.00 2007-09-01 02:35:12.400 244 18268.57 46.20 52764.56 88888.00 2007-09-01 02:35:12.900 244 18268.67 46.28 52764.61 88888.00 2007-09-01 02:35:13.400 244 18268.56 46.35 52764.61 88888.00 2007-09-01 02:35:13.900 244 18268.50 46.32 52764.48 88888.00 2007-09-01 02:35:14.400 244 18268.49 46.27 52764.47 88888.00 2007-09-01 02:35:14.900 244 18268.60 46.30 52764.51 88888.00 2007-09-01 02:35:15.400 244 18268.54 46.28 52764.48 88888.00 2007-09-01 02:35:15.900 244 18268.53 46.34 52764.50 88888.00 2007-09-01 02:35:16.400 244 18268.45 46.33 52764.65 88888.00 2007-09-01 02:35:16.900 244 18268.39 46.25 52764.58 88888.00 2007-09-01 02:35:17.400 244 18268.39 46.30 52764.61 88888.00 2007-09-01 02:35:17.900 244 18268.25 46.30 52764.65 88888.00 2007-09-01 02:35:18.400 244 18268.49 46.27 52764.54 88888.00 2007-09-01 02:35:18.900 244 18268.61 46.40 52764.31 88888.00 2007-09-01 02:35:19.400 244 18268.64 46.41 52764.44 88888.00 2007-09-01 02:35:19.900 244 18268.60 46.36 52764.64 88888.00 2007-09-01 02:35:20.400 244 18268.58 46.27 52764.64 88888.00 2007-09-01 02:35:20.900 244 18268.50 46.28 52764.66 88888.00 2007-09-01 02:35:21.400 244 18268.53 46.26 52764.62 88888.00 2007-09-01 02:35:21.900 244 18268.51 46.18 52764.59 88888.00 2007-09-01 02:35:22.400 244 18268.51 46.25 52764.49 88888.00 2007-09-01 02:35:22.900 244 18268.43 46.31 52764.51 88888.00 2007-09-01 02:35:23.400 244 18268.46 46.30 52764.53 88888.00 2007-09-01 02:35:23.900 244 18268.54 46.28 52764.59 88888.00 2007-09-01 02:35:24.400 244 18268.51 46.28 52764.74 88888.00 2007-09-01 02:35:24.900 244 18268.50 46.29 52764.85 88888.00 2007-09-01 02:35:25.400 244 18268.63 46.27 52764.91 88888.00 2007-09-01 02:35:25.900 244 18268.64 46.23 52764.91 88888.00 2007-09-01 02:35:26.400 244 18268.60 46.28 52764.87 88888.00 2007-09-01 02:35:26.900 244 18268.59 46.28 52764.79 88888.00 2007-09-01 02:35:27.400 244 18268.67 46.29 52764.67 88888.00 2007-09-01 02:35:27.900 244 18268.62 46.23 52764.69 88888.00 2007-09-01 02:35:28.400 244 18268.70 46.24 52764.72 88888.00 2007-09-01 02:35:28.900 244 18268.73 46.23 52764.73 88888.00 2007-09-01 02:35:29.400 244 18268.72 46.22 52764.83 88888.00 2007-09-01 02:35:29.900 244 18268.65 46.22 52764.79 88888.00 2007-09-01 02:35:30.400 244 18268.67 46.26 52764.84 88888.00 2007-09-01 02:35:30.900 244 18268.74 46.36 52764.82 88888.00 2007-09-01 02:35:31.400 244 18268.61 46.43 52764.72 88888.00 2007-09-01 02:35:31.900 244 18268.69 46.47 52764.69 88888.00 2007-09-01 02:35:32.400 244 18268.71 46.46 52764.60 88888.00 2007-09-01 02:35:32.900 244 18268.68 46.42 52764.65 88888.00 2007-09-01 02:35:33.400 244 18268.80 46.32 52764.71 88888.00 2007-09-01 02:35:33.900 244 18268.82 46.33 52764.77 88888.00 2007-09-01 02:35:34.400 244 18268.62 46.35 52764.79 88888.00 2007-09-01 02:35:34.900 244 18268.64 46.37 52764.78 88888.00 2007-09-01 02:35:35.400 244 18268.71 46.34 52764.68 88888.00 2007-09-01 02:35:35.900 244 18268.75 46.32 52764.43 88888.00 2007-09-01 02:35:36.400 244 18268.72 46.32 52764.54 88888.00 2007-09-01 02:35:36.900 244 18268.80 46.36 52764.65 88888.00 2007-09-01 02:35:37.400 244 18268.80 46.39 52764.60 88888.00 2007-09-01 02:35:37.900 244 18268.79 46.38 52764.58 88888.00 2007-09-01 02:35:38.400 244 18268.79 46.34 52764.58 88888.00 2007-09-01 02:35:38.900 244 18268.72 46.29 52764.70 88888.00 2007-09-01 02:35:39.400 244 18268.64 46.42 52764.73 88888.00 2007-09-01 02:35:39.900 244 18268.73 46.44 52764.69 88888.00 2007-09-01 02:35:40.400 244 18268.78 46.40 52764.72 88888.00 2007-09-01 02:35:40.900 244 18268.72 46.34 52764.70 88888.00 2007-09-01 02:35:41.400 244 18268.68 46.34 52764.76 88888.00 2007-09-01 02:35:41.900 244 18268.68 46.34 52764.87 88888.00 2007-09-01 02:35:42.400 244 18268.65 46.32 52764.82 88888.00 2007-09-01 02:35:42.900 244 18268.75 46.33 52764.71 88888.00 2007-09-01 02:35:43.400 244 18268.76 46.29 52764.77 88888.00 2007-09-01 02:35:43.900 244 18268.79 46.33 52764.91 88888.00 2007-09-01 02:35:44.400 244 18268.76 46.36 52764.90 88888.00 2007-09-01 02:35:44.900 244 18268.73 46.36 52764.76 88888.00 2007-09-01 02:35:45.400 244 18268.68 46.34 52764.66 88888.00 2007-09-01 02:35:45.900 244 18268.59 46.37 52764.64 88888.00 2007-09-01 02:35:46.400 244 18268.63 46.30 52764.54 88888.00 2007-09-01 02:35:46.900 244 18268.63 46.21 52764.56 88888.00 2007-09-01 02:35:47.400 244 18268.60 46.26 52764.51 88888.00 2007-09-01 02:35:47.900 244 18268.78 46.33 52764.62 88888.00 2007-09-01 02:35:48.400 244 18268.91 46.34 52764.66 88888.00 2007-09-01 02:35:48.900 244 18268.85 46.30 52764.79 88888.00 2007-09-01 02:35:49.400 244 18268.83 46.23 52764.90 88888.00 2007-09-01 02:35:49.900 244 18268.82 46.27 52764.74 88888.00 2007-09-01 02:35:50.400 244 18268.64 46.34 52764.70 88888.00 2007-09-01 02:35:50.900 244 18268.68 46.30 52764.65 88888.00 2007-09-01 02:35:51.400 244 18268.60 46.21 52764.66 88888.00 2007-09-01 02:35:51.900 244 18268.61 46.18 52764.73 88888.00 2007-09-01 02:35:52.400 244 18268.80 46.28 52764.59 88888.00 2007-09-01 02:35:52.900 244 18268.89 46.28 52764.72 88888.00 2007-09-01 02:35:53.400 244 18268.79 46.32 52764.72 88888.00 2007-09-01 02:35:53.900 244 18268.69 46.28 52764.80 88888.00 2007-09-01 02:35:54.400 244 18268.78 46.34 52764.66 88888.00 2007-09-01 02:35:54.900 244 18268.80 46.33 52764.59 88888.00 2007-09-01 02:35:55.400 244 18268.86 46.33 52764.61 88888.00 2007-09-01 02:35:55.900 244 18268.81 46.37 52764.56 88888.00 2007-09-01 02:35:56.400 244 18268.79 46.38 52764.65 88888.00 2007-09-01 02:35:56.900 244 18268.75 46.25 52764.77 88888.00 2007-09-01 02:35:57.400 244 18268.73 46.22 52764.79 88888.00 2007-09-01 02:35:57.900 244 18268.74 46.29 52764.70 88888.00 2007-09-01 02:35:58.400 244 18268.82 46.34 52764.73 88888.00 2007-09-01 02:35:58.900 244 18268.85 46.26 52764.79 88888.00 2007-09-01 02:35:59.400 244 18268.91 46.29 52764.71 88888.00 2007-09-01 02:35:59.900 244 18268.90 46.29 52764.80 88888.00 2007-09-01 02:36:00.400 244 18268.93 46.29 52764.83 88888.00 2007-09-01 02:36:00.900 244 18268.95 46.26 52764.85 88888.00 2007-09-01 02:36:01.400 244 18268.86 46.21 52764.89 88888.00 2007-09-01 02:36:01.900 244 18268.70 46.22 52764.90 88888.00 2007-09-01 02:36:02.400 244 18268.62 46.23 52764.87 88888.00 2007-09-01 02:36:02.900 244 18268.67 46.05 52764.95 88888.00 2007-09-01 02:36:03.400 244 18268.54 46.04 52764.89 88888.00 2007-09-01 02:36:03.900 244 18268.58 46.02 52764.83 88888.00 2007-09-01 02:36:04.400 244 18268.50 46.00 52764.85 88888.00 2007-09-01 02:36:04.900 244 18268.52 45.97 52764.91 88888.00 2007-09-01 02:36:05.400 244 18268.43 45.95 52764.99 88888.00 2007-09-01 02:36:05.900 244 18268.60 45.95 52764.91 88888.00 2007-09-01 02:36:06.400 244 18268.54 46.02 52764.99 88888.00 2007-09-01 02:36:06.900 244 18268.54 46.07 52764.96 88888.00 2007-09-01 02:36:07.400 244 18268.52 46.14 52765.00 88888.00 2007-09-01 02:36:07.900 244 18268.47 46.09 52765.04 88888.00 2007-09-01 02:36:08.400 244 18268.45 46.14 52765.12 88888.00 2007-09-01 02:36:08.900 244 18268.46 46.05 52765.08 88888.00 2007-09-01 02:36:09.400 244 18268.53 46.00 52765.03 88888.00 2007-09-01 02:36:09.900 244 18268.45 46.03 52764.96 88888.00 2007-09-01 02:36:10.400 244 18268.43 45.97 52765.01 88888.00 2007-09-01 02:36:10.900 244 18268.47 46.01 52765.07 88888.00 2007-09-01 02:36:11.400 244 18268.37 46.05 52765.01 88888.00 2007-09-01 02:36:11.900 244 18268.42 46.02 52764.90 88888.00 2007-09-01 02:36:12.400 244 18268.42 46.04 52764.78 88888.00 2007-09-01 02:36:12.900 244 18268.37 46.03 52764.79 88888.00 2007-09-01 02:36:13.400 244 18268.31 45.95 52764.92 88888.00 2007-09-01 02:36:13.900 244 18268.27 45.93 52764.89 88888.00 2007-09-01 02:36:14.400 244 18268.25 45.92 52764.90 88888.00 2007-09-01 02:36:14.900 244 18268.18 45.90 52764.82 88888.00 2007-09-01 02:36:15.400 244 18268.21 45.89 52764.84 88888.00 2007-09-01 02:36:15.900 244 18268.31 45.97 52764.88 88888.00 2007-09-01 02:36:16.400 244 18268.35 46.00 52764.89 88888.00 2007-09-01 02:36:16.900 244 18268.33 45.98 52764.94 88888.00 2007-09-01 02:36:17.400 244 18268.35 45.94 52764.99 88888.00 2007-09-01 02:36:17.900 244 18268.36 45.96 52765.03 88888.00 2007-09-01 02:36:18.400 244 18268.25 45.92 52764.94 88888.00 2007-09-01 02:36:18.900 244 18268.24 45.98 52764.92 88888.00 2007-09-01 02:36:19.400 244 18268.26 46.04 52764.92 88888.00 2007-09-01 02:36:19.900 244 18268.22 46.09 52764.92 88888.00 2007-09-01 02:36:20.400 244 18268.09 46.14 52764.90 88888.00 2007-09-01 02:36:20.900 244 18268.02 46.10 52764.95 88888.00 2007-09-01 02:36:21.400 244 18267.98 46.05 52765.00 88888.00 2007-09-01 02:36:21.900 244 18268.15 45.99 52765.04 88888.00 2007-09-01 02:36:22.400 244 18268.16 45.98 52765.03 88888.00 2007-09-01 02:36:22.900 244 18268.10 45.98 52765.16 88888.00 2007-09-01 02:36:23.400 244 18268.11 45.94 52765.09 88888.00 2007-09-01 02:36:23.900 244 18268.08 45.97 52765.13 88888.00 2007-09-01 02:36:24.400 244 18268.07 45.96 52765.11 88888.00 2007-09-01 02:36:24.900 244 18268.08 45.95 52765.03 88888.00 2007-09-01 02:36:25.400 244 18268.05 45.99 52764.93 88888.00 2007-09-01 02:36:25.900 244 18268.03 45.98 52765.00 88888.00 2007-09-01 02:36:26.400 244 18268.09 45.94 52765.04 88888.00 2007-09-01 02:36:26.900 244 18268.13 45.94 52764.97 88888.00 2007-09-01 02:36:27.400 244 18268.09 45.98 52764.96 88888.00 2007-09-01 02:36:27.900 244 18268.07 45.93 52765.04 88888.00 2007-09-01 02:36:28.400 244 18268.03 45.90 52765.11 88888.00 2007-09-01 02:36:28.900 244 18268.11 46.01 52765.14 88888.00 2007-09-01 02:36:29.400 244 18268.16 46.07 52765.25 88888.00 2007-09-01 02:36:29.900 244 18268.10 46.08 52765.29 88888.00 2007-09-01 02:36:30.400 244 18268.14 46.09 52765.25 88888.00 2007-09-01 02:36:30.900 244 18268.00 46.05 52765.23 88888.00 2007-09-01 02:36:31.400 244 18267.96 45.98 52765.23 88888.00 2007-09-01 02:36:31.900 244 18267.96 45.91 52765.20 88888.00 2007-09-01 02:36:32.400 244 18267.97 45.88 52765.15 88888.00 2007-09-01 02:36:32.900 244 18267.95 45.92 52765.15 88888.00 2007-09-01 02:36:33.400 244 18267.95 45.98 52765.17 88888.00 2007-09-01 02:36:33.900 244 18267.99 45.89 52765.16 88888.00 2007-09-01 02:36:34.400 244 18268.00 45.89 52765.29 88888.00 2007-09-01 02:36:34.900 244 18268.06 45.98 52765.30 88888.00 2007-09-01 02:36:35.400 244 18267.91 45.93 52765.22 88888.00 2007-09-01 02:36:35.900 244 18267.85 46.01 52765.16 88888.00 2007-09-01 02:36:36.400 244 18267.78 46.03 52765.01 88888.00 2007-09-01 02:36:36.900 244 18267.89 46.02 52765.00 88888.00 2007-09-01 02:36:37.400 244 18267.89 46.03 52765.06 88888.00 2007-09-01 02:36:37.900 244 18267.89 46.08 52764.97 88888.00 2007-09-01 02:36:38.400 244 18267.94 46.08 52765.04 88888.00 2007-09-01 02:36:38.900 244 18267.88 46.06 52765.12 88888.00 2007-09-01 02:36:39.400 244 18267.84 46.08 52765.06 88888.00 2007-09-01 02:36:39.900 244 18267.82 46.02 52765.12 88888.00 2007-09-01 02:36:40.400 244 18267.78 45.96 52765.08 88888.00 2007-09-01 02:36:40.900 244 18267.87 45.96 52764.93 88888.00 2007-09-01 02:36:41.400 244 18267.87 45.94 52764.94 88888.00 2007-09-01 02:36:41.900 244 18267.89 45.95 52764.89 88888.00 2007-09-01 02:36:42.400 244 18267.87 45.87 52764.91 88888.00 2007-09-01 02:36:42.900 244 18267.83 45.87 52765.05 88888.00 2007-09-01 02:36:43.400 244 18267.86 45.89 52765.06 88888.00 2007-09-01 02:36:43.900 244 18267.86 45.88 52765.08 88888.00 2007-09-01 02:36:44.400 244 18267.82 45.91 52765.00 88888.00 2007-09-01 02:36:44.900 244 18267.65 46.03 52765.01 88888.00 2007-09-01 02:36:45.400 244 18267.71 45.96 52765.04 88888.00 2007-09-01 02:36:45.900 244 18267.81 45.88 52765.00 88888.00 2007-09-01 02:36:46.400 244 18267.80 45.91 52765.04 88888.00 2007-09-01 02:36:46.900 244 18267.81 45.89 52765.02 88888.00 2007-09-01 02:36:47.400 244 18267.80 45.84 52764.95 88888.00 2007-09-01 02:36:47.900 244 18267.78 45.81 52765.03 88888.00 2007-09-01 02:36:48.400 244 18267.86 45.88 52765.07 88888.00 2007-09-01 02:36:48.900 244 18267.63 45.89 52764.91 88888.00 2007-09-01 02:36:49.400 244 18267.61 45.91 52764.91 88888.00 2007-09-01 02:36:49.900 244 18267.63 45.91 52765.00 88888.00 2007-09-01 02:36:50.400 244 18267.70 45.87 52764.99 88888.00 2007-09-01 02:36:50.900 244 18267.63 45.82 52764.95 88888.00 2007-09-01 02:36:51.400 244 18267.57 45.85 52764.91 88888.00 2007-09-01 02:36:51.900 244 18267.69 45.90 52764.97 88888.00 2007-09-01 02:36:52.400 244 18267.63 45.89 52765.07 88888.00 2007-09-01 02:36:52.900 244 18267.52 45.88 52765.01 88888.00 2007-09-01 02:36:53.400 244 18267.61 45.90 52764.91 88888.00 2007-09-01 02:36:53.900 244 18267.65 45.90 52764.95 88888.00 2007-09-01 02:36:54.400 244 18267.65 45.91 52764.92 88888.00 2007-09-01 02:36:54.900 244 18267.63 45.80 52764.97 88888.00 2007-09-01 02:36:55.400 244 18267.55 45.80 52765.06 88888.00 2007-09-01 02:36:55.900 244 18267.30 45.84 52764.97 88888.00 2007-09-01 02:36:56.400 244 18267.57 45.71 52764.99 88888.00 2007-09-01 02:36:56.900 244 18267.76 45.68 52765.03 88888.00 2007-09-01 02:36:57.400 244 18267.78 45.73 52765.09 88888.00 2007-09-01 02:36:57.900 244 18267.84 45.77 52765.07 88888.00 2007-09-01 02:36:58.400 244 18267.80 45.80 52765.04 88888.00 2007-09-01 02:36:58.900 244 18267.78 45.76 52765.12 88888.00 2007-09-01 02:36:59.400 244 18267.92 45.74 52764.95 88888.00 2007-09-01 02:36:59.900 244 18267.97 45.81 52765.22 88888.00 2007-09-01 02:37:00.400 244 18267.85 45.80 52765.20 88888.00 2007-09-01 02:37:00.900 244 18267.84 45.80 52765.14 88888.00 2007-09-01 02:37:01.400 244 18267.71 45.92 52765.18 88888.00 2007-09-01 02:37:01.900 244 18267.74 45.89 52765.12 88888.00 2007-09-01 02:37:02.400 244 18267.61 45.79 52765.09 88888.00 2007-09-01 02:37:02.900 244 18267.62 45.87 52765.12 88888.00 2007-09-01 02:37:03.400 244 18267.72 45.85 52765.09 88888.00 2007-09-01 02:37:03.900 244 18267.83 45.82 52765.15 88888.00 2007-09-01 02:37:04.400 244 18267.74 45.88 52765.08 88888.00 2007-09-01 02:37:04.900 244 18267.72 45.88 52765.13 88888.00 2007-09-01 02:37:05.400 244 18267.82 45.81 52765.12 88888.00 2007-09-01 02:37:05.900 244 18267.88 45.80 52765.11 88888.00 2007-09-01 02:37:06.400 244 18267.91 45.87 52765.01 88888.00 2007-09-01 02:37:06.900 244 18267.86 45.88 52764.97 88888.00 2007-09-01 02:37:07.400 244 18267.91 45.91 52765.05 88888.00 2007-09-01 02:37:07.900 244 18267.94 45.94 52765.01 88888.00 2007-09-01 02:37:08.400 244 18268.00 45.95 52765.01 88888.00 2007-09-01 02:37:08.900 244 18267.97 45.89 52764.94 88888.00 2007-09-01 02:37:09.400 244 18267.94 45.97 52764.97 88888.00 2007-09-01 02:37:09.900 244 18267.98 45.96 52765.02 88888.00 2007-09-01 02:37:10.400 244 18267.91 45.91 52764.97 88888.00 2007-09-01 02:37:10.900 244 18267.89 45.90 52765.05 88888.00 2007-09-01 02:37:11.400 244 18267.85 45.85 52765.19 88888.00 2007-09-01 02:37:11.900 244 18267.76 45.84 52765.22 88888.00 2007-09-01 02:37:12.400 244 18267.77 45.87 52765.15 88888.00 2007-09-01 02:37:12.900 244 18267.73 45.81 52765.14 88888.00 2007-09-01 02:37:13.400 244 18267.57 45.75 52765.17 88888.00 2007-09-01 02:37:13.900 244 18267.67 45.74 52765.17 88888.00 2007-09-01 02:37:14.400 244 18267.69 45.78 52765.24 88888.00 2007-09-01 02:37:14.900 244 18267.54 45.80 52765.20 88888.00 2007-09-01 02:37:15.400 244 18267.53 45.84 52765.14 88888.00 2007-09-01 02:37:15.900 244 18267.57 45.92 52765.16 88888.00 2007-09-01 02:37:16.400 244 18267.66 45.94 52765.17 88888.00 2007-09-01 02:37:16.900 244 18267.61 45.85 52765.25 88888.00 2007-09-01 02:37:17.400 244 18267.70 45.89 52765.16 88888.00 2007-09-01 02:37:17.900 244 18267.73 45.94 52765.08 88888.00 2007-09-01 02:37:18.400 244 18267.71 45.98 52765.09 88888.00 2007-09-01 02:37:18.900 244 18267.59 45.93 52765.22 88888.00 2007-09-01 02:37:19.400 244 18267.55 45.84 52765.25 88888.00 2007-09-01 02:37:19.900 244 18267.62 45.84 52765.20 88888.00 2007-09-01 02:37:20.400 244 18267.71 45.86 52765.09 88888.00 2007-09-01 02:37:20.900 244 18267.72 45.84 52765.06 88888.00 2007-09-01 02:37:21.400 244 18267.71 45.74 52765.01 88888.00 2007-09-01 02:37:21.900 244 18267.76 45.76 52765.04 88888.00 2007-09-01 02:37:22.400 244 18267.81 45.81 52765.03 88888.00 2007-09-01 02:37:22.900 244 18267.89 45.86 52765.08 88888.00 2007-09-01 02:37:23.400 244 18267.93 45.75 52765.03 88888.00 2007-09-01 02:37:23.900 244 18267.92 45.75 52764.93 88888.00 2007-09-01 02:37:24.400 244 18267.86 45.74 52764.99 88888.00 2007-09-01 02:37:24.900 244 18267.86 45.76 52765.07 88888.00 2007-09-01 02:37:25.400 244 18267.99 45.77 52765.00 88888.00 2007-09-01 02:37:25.900 244 18267.83 45.79 52764.92 88888.00 2007-09-01 02:37:26.400 244 18267.83 45.78 52765.13 88888.00 2007-09-01 02:37:26.900 244 18268.04 45.74 52765.06 88888.00 2007-09-01 02:37:27.400 244 18268.00 45.69 52764.95 88888.00 2007-09-01 02:37:27.900 244 18267.83 45.71 52764.94 88888.00 2007-09-01 02:37:28.400 244 18267.87 45.84 52764.99 88888.00 2007-09-01 02:37:28.900 244 18267.91 45.77 52765.00 88888.00 2007-09-01 02:37:29.400 244 18267.84 45.72 52764.97 88888.00 2007-09-01 02:37:29.900 244 18267.80 45.76 52765.02 88888.00 2007-09-01 02:37:30.400 244 18267.60 45.80 52765.04 88888.00 2007-09-01 02:37:30.900 244 18267.86 45.79 52764.89 88888.00 2007-09-01 02:37:31.400 244 18267.89 45.77 52764.87 88888.00 2007-09-01 02:37:31.900 244 18267.75 45.72 52764.95 88888.00 2007-09-01 02:37:32.400 244 18267.72 45.74 52765.06 88888.00 2007-09-01 02:37:32.900 244 18267.75 45.78 52765.07 88888.00 2007-09-01 02:37:33.400 244 18267.80 45.74 52765.15 88888.00 2007-09-01 02:37:33.900 244 18267.72 45.73 52765.12 88888.00 2007-09-01 02:37:34.400 244 18267.77 45.67 52765.11 88888.00 2007-09-01 02:37:34.900 244 18267.48 45.65 52764.97 88888.00 2007-09-01 02:37:35.400 244 18267.29 45.63 52764.96 88888.00 2007-09-01 02:37:35.900 244 18267.64 45.62 52764.97 88888.00 2007-09-01 02:37:36.400 244 18267.56 45.56 52764.97 88888.00 2007-09-01 02:37:36.900 244 18267.53 45.54 52765.00 88888.00 2007-09-01 02:37:37.400 244 18267.55 45.61 52765.03 88888.00 2007-09-01 02:37:37.900 244 18267.64 45.60 52764.95 88888.00 2007-09-01 02:37:38.400 244 18267.59 45.61 52764.91 88888.00 2007-09-01 02:37:38.900 244 18267.66 45.62 52764.87 88888.00 2007-09-01 02:37:39.400 244 18267.66 45.64 52764.74 88888.00 2007-09-01 02:37:39.900 244 18267.62 45.61 52764.79 88888.00 2007-09-01 02:37:40.400 244 18267.57 45.59 52764.77 88888.00 2007-09-01 02:37:40.900 244 18267.64 45.54 52764.84 88888.00 2007-09-01 02:37:41.400 244 18267.61 45.53 52764.81 88888.00 2007-09-01 02:37:41.900 244 18267.50 45.49 52764.73 88888.00 2007-09-01 02:37:42.400 244 18267.50 45.49 52764.81 88888.00 2007-09-01 02:37:42.900 244 18267.53 45.57 52765.01 88888.00 2007-09-01 02:37:43.400 244 18267.56 45.54 52765.02 88888.00 2007-09-01 02:37:43.900 244 18267.66 45.54 52765.07 88888.00 2007-09-01 02:37:44.400 244 18267.49 45.56 52765.07 88888.00 2007-09-01 02:37:44.900 244 18267.52 45.57 52765.13 88888.00 2007-09-01 02:37:45.400 244 18267.54 45.58 52765.08 88888.00 2007-09-01 02:37:45.900 244 18267.48 45.64 52765.05 88888.00 2007-09-01 02:37:46.400 244 18267.45 45.57 52765.00 88888.00 2007-09-01 02:37:46.900 244 18267.53 45.59 52764.97 88888.00 2007-09-01 02:37:47.400 244 18267.55 45.59 52764.99 88888.00 2007-09-01 02:37:47.900 244 18267.63 45.48 52764.92 88888.00 2007-09-01 02:37:48.400 244 18267.61 45.44 52764.97 88888.00 2007-09-01 02:37:48.900 244 18267.63 45.44 52765.20 88888.00 2007-09-01 02:37:49.400 244 18267.57 45.51 52765.04 88888.00 2007-09-01 02:37:49.900 244 18267.56 45.52 52764.97 88888.00 2007-09-01 02:37:50.400 244 18267.59 45.48 52764.88 88888.00 2007-09-01 02:37:50.900 244 18267.52 45.44 52765.01 88888.00 2007-09-01 02:37:51.400 244 18267.54 45.52 52765.09 88888.00 2007-09-01 02:37:51.900 244 18267.64 45.56 52765.13 88888.00 2007-09-01 02:37:52.400 244 18267.60 45.56 52765.18 88888.00 2007-09-01 02:37:52.900 244 18267.45 45.53 52765.12 88888.00 2007-09-01 02:37:53.400 244 18267.57 45.51 52765.07 88888.00 2007-09-01 02:37:53.900 244 18267.70 45.48 52765.06 88888.00 2007-09-01 02:37:54.400 244 18267.54 45.44 52765.03 88888.00 2007-09-01 02:37:54.900 244 18267.62 45.39 52765.08 88888.00 2007-09-01 02:37:55.400 244 18267.66 45.35 52765.13 88888.00 2007-09-01 02:37:55.900 244 18267.65 45.38 52765.09 88888.00 2007-09-01 02:37:56.400 244 18267.62 45.46 52765.09 88888.00 2007-09-01 02:37:56.900 244 18267.57 45.55 52765.12 88888.00 2007-09-01 02:37:57.400 244 18267.54 45.49 52765.12 88888.00 2007-09-01 02:37:57.900 244 18267.53 45.45 52765.12 88888.00 2007-09-01 02:37:58.400 244 18267.59 45.43 52765.14 88888.00 2007-09-01 02:37:58.900 244 18267.76 45.38 52765.13 88888.00 2007-09-01 02:37:59.400 244 18267.81 45.38 52765.09 88888.00 2007-09-01 02:37:59.900 244 18267.62 45.43 52765.09 88888.00 2007-09-01 02:38:00.400 244 18267.65 45.46 52765.11 88888.00 2007-09-01 02:38:00.900 244 18267.67 45.43 52765.07 88888.00 2007-09-01 02:38:01.400 244 18267.43 45.38 52765.05 88888.00 2007-09-01 02:38:01.900 244 18267.29 45.38 52765.09 88888.00 2007-09-01 02:38:02.400 244 18267.50 45.37 52765.11 88888.00 2007-09-01 02:38:02.900 244 18267.64 45.38 52765.04 88888.00 2007-09-01 02:38:03.400 244 18267.67 45.34 52765.08 88888.00 2007-09-01 02:38:03.900 244 18267.71 45.36 52765.16 88888.00 2007-09-01 02:38:04.400 244 18267.71 45.33 52765.14 88888.00 2007-09-01 02:38:04.900 244 18267.70 45.32 52765.09 88888.00 2007-09-01 02:38:05.400 244 18267.77 45.22 52765.15 88888.00 2007-09-01 02:38:05.900 244 18267.83 45.14 52765.14 88888.00 2007-09-01 02:38:06.400 244 18267.51 45.14 52765.18 88888.00 2007-09-01 02:38:06.900 244 18267.34 45.23 52765.11 88888.00 2007-09-01 02:38:07.400 244 18267.51 45.25 52765.12 88888.00 2007-09-01 02:38:07.900 244 18267.63 45.23 52765.15 88888.00 2007-09-01 02:38:08.400 244 18267.73 45.25 52765.27 88888.00 2007-09-01 02:38:08.900 244 18267.67 45.09 52765.27 88888.00 2007-09-01 02:38:09.400 244 18267.57 45.07 52765.16 88888.00 2007-09-01 02:38:09.900 244 18267.69 45.14 52765.12 88888.00 2007-09-01 02:38:10.400 244 18267.75 45.22 52765.16 88888.00 2007-09-01 02:38:10.900 244 18267.63 45.21 52765.09 88888.00 2007-09-01 02:38:11.400 244 18267.60 45.20 52765.18 88888.00 2007-09-01 02:38:11.900 244 18267.60 45.22 52765.25 88888.00 2007-09-01 02:38:12.400 244 18267.72 45.32 52765.25 88888.00 2007-09-01 02:38:12.900 244 18267.74 45.36 52765.23 88888.00 2007-09-01 02:38:13.400 244 18267.72 45.24 52765.13 88888.00 2007-09-01 02:38:13.900 244 18267.72 45.32 52765.03 88888.00 2007-09-01 02:38:14.400 244 18267.73 45.69 52765.04 88888.00 2007-09-01 02:38:14.900 244 18267.74 45.71 52765.07 88888.00 2007-09-01 02:38:15.400 244 18267.81 45.68 52764.93 88888.00 2007-09-01 02:38:15.900 244 18267.81 45.58 52765.00 88888.00 2007-09-01 02:38:16.400 244 18267.73 45.32 52765.03 88888.00 2007-09-01 02:38:16.900 244 18267.67 45.16 52765.09 88888.00 2007-09-01 02:38:17.400 244 18267.69 45.06 52765.04 88888.00 2007-09-01 02:38:17.900 244 18267.72 45.05 52765.08 88888.00 2007-09-01 02:38:18.400 244 18267.72 45.03 52765.14 88888.00 2007-09-01 02:38:18.900 244 18267.73 45.04 52765.26 88888.00 2007-09-01 02:38:19.400 244 18267.64 44.96 52765.19 88888.00 2007-09-01 02:38:19.900 244 18267.52 44.97 52765.20 88888.00 2007-09-01 02:38:20.400 244 18267.42 44.95 52765.19 88888.00 2007-09-01 02:38:20.900 244 18267.50 44.91 52765.07 88888.00 2007-09-01 02:38:21.400 244 18267.56 44.96 52764.94 88888.00 2007-09-01 02:38:21.900 244 18267.51 44.95 52764.93 88888.00 2007-09-01 02:38:22.400 244 18267.49 44.92 52764.93 88888.00 2007-09-01 02:38:22.900 244 18267.43 44.92 52764.95 88888.00 2007-09-01 02:38:23.400 244 18267.51 44.88 52764.81 88888.00 2007-09-01 02:38:23.900 244 18267.40 44.88 52764.84 88888.00 2007-09-01 02:38:24.400 244 18267.38 44.81 52764.93 88888.00 2007-09-01 02:38:24.900 244 18267.49 44.82 52764.92 88888.00 2007-09-01 02:38:25.400 244 18267.56 44.85 52764.99 88888.00 2007-09-01 02:38:25.900 244 18267.38 44.82 52765.02 88888.00 2007-09-01 02:38:26.400 244 18267.38 44.78 52765.03 88888.00 2007-09-01 02:38:26.900 244 18267.31 44.70 52765.03 88888.00 2007-09-01 02:38:27.400 244 18267.39 44.67 52765.01 88888.00 2007-09-01 02:38:27.900 244 18267.41 44.74 52764.97 88888.00 2007-09-01 02:38:28.400 244 18267.49 44.80 52764.97 88888.00 2007-09-01 02:38:28.900 244 18267.37 44.79 52764.96 88888.00 2007-09-01 02:38:29.400 244 18267.43 44.81 52764.93 88888.00 2007-09-01 02:38:29.900 244 18267.62 44.87 52764.96 88888.00 2007-09-01 02:38:30.400 244 18267.63 44.82 52764.94 88888.00 2007-09-01 02:38:30.900 244 18267.52 44.78 52765.05 88888.00 2007-09-01 02:38:31.400 244 18267.52 44.84 52765.07 88888.00 2007-09-01 02:38:31.900 244 18267.46 44.86 52765.13 88888.00 2007-09-01 02:38:32.400 244 18267.44 44.85 52765.03 88888.00 2007-09-01 02:38:32.900 244 18267.38 44.72 52764.99 88888.00 2007-09-01 02:38:33.400 244 18267.31 44.63 52765.04 88888.00 2007-09-01 02:38:33.900 244 18267.32 44.63 52765.06 88888.00 2007-09-01 02:38:34.400 244 18267.31 44.65 52765.03 88888.00 2007-09-01 02:38:34.900 244 18267.31 44.59 52764.97 88888.00 2007-09-01 02:38:35.400 244 18267.38 44.55 52765.14 88888.00 2007-09-01 02:38:35.900 244 18267.33 44.47 52765.16 88888.00 2007-09-01 02:38:36.400 244 18267.22 44.49 52765.15 88888.00 2007-09-01 02:38:36.900 244 18267.19 44.54 52765.09 88888.00 2007-09-01 02:38:37.400 244 18267.23 44.55 52765.07 88888.00 2007-09-01 02:38:37.900 244 18267.20 44.61 52765.12 88888.00 2007-09-01 02:38:38.400 244 18267.13 44.63 52765.08 88888.00 2007-09-01 02:38:38.900 244 18267.10 44.53 52765.08 88888.00 2007-09-01 02:38:39.400 244 18267.08 44.53 52765.17 88888.00 2007-09-01 02:38:39.900 244 18267.06 44.56 52765.20 88888.00 2007-09-01 02:38:40.400 244 18267.09 44.62 52765.28 88888.00 2007-09-01 02:38:40.900 244 18267.12 44.57 52765.39 88888.00 2007-09-01 02:38:41.400 244 18267.09 44.55 52765.36 88888.00 2007-09-01 02:38:41.900 244 18267.21 44.53 52765.30 88888.00 2007-09-01 02:38:42.400 244 18267.13 44.54 52765.29 88888.00 2007-09-01 02:38:42.900 244 18267.09 44.58 52765.20 88888.00 2007-09-01 02:38:43.400 244 18267.09 44.54 52765.15 88888.00 2007-09-01 02:38:43.900 244 18267.07 44.60 52765.27 88888.00 2007-09-01 02:38:44.400 244 18267.01 44.53 52765.27 88888.00 2007-09-01 02:38:44.900 244 18266.75 44.40 52765.28 88888.00 2007-09-01 02:38:45.400 244 18266.66 44.35 52765.35 88888.00 2007-09-01 02:38:45.900 244 18266.63 44.38 52765.37 88888.00 2007-09-01 02:38:46.400 244 18266.58 44.49 52765.18 88888.00 2007-09-01 02:38:46.900 244 18266.53 44.47 52765.12 88888.00 2007-09-01 02:38:47.400 244 18266.53 44.47 52765.18 88888.00 2007-09-01 02:38:47.900 244 18266.58 44.46 52765.27 88888.00 2007-09-01 02:38:48.400 244 18266.84 44.47 52765.20 88888.00 2007-09-01 02:38:48.900 244 18266.84 44.49 52765.13 88888.00 2007-09-01 02:38:49.400 244 18266.73 44.53 52765.06 88888.00 2007-09-01 02:38:49.900 244 18266.72 44.45 52765.13 88888.00 2007-09-01 02:38:50.400 244 18266.70 44.47 52765.32 88888.00 2007-09-01 02:38:50.900 244 18266.91 44.47 52765.41 88888.00 2007-09-01 02:38:51.400 244 18266.98 44.47 52765.38 88888.00 2007-09-01 02:38:51.900 244 18267.01 44.52 52765.34 88888.00 2007-09-01 02:38:52.400 244 18267.00 44.54 52765.29 88888.00 2007-09-01 02:38:52.900 244 18266.90 44.53 52765.29 88888.00 2007-09-01 02:38:53.400 244 18266.74 44.53 52765.29 88888.00 2007-09-01 02:38:53.900 244 18266.78 44.56 52765.32 88888.00 2007-09-01 02:38:54.400 244 18266.80 44.52 52765.30 88888.00 2007-09-01 02:38:54.900 244 18266.78 44.51 52765.31 88888.00 2007-09-01 02:38:55.400 244 18266.87 44.51 52765.32 88888.00 2007-09-01 02:38:55.900 244 18266.94 44.49 52765.34 88888.00 2007-09-01 02:38:56.400 244 18266.90 44.54 52765.23 88888.00 2007-09-01 02:38:56.900 244 18266.89 44.57 52765.25 88888.00 2007-09-01 02:38:57.400 244 18266.79 44.55 52765.23 88888.00 2007-09-01 02:38:57.900 244 18266.76 44.54 52765.35 88888.00 2007-09-01 02:38:58.400 244 18266.72 44.62 52765.29 88888.00 2007-09-01 02:38:58.900 244 18266.77 44.62 52765.26 88888.00 2007-09-01 02:38:59.400 244 18266.84 44.66 52765.23 88888.00 2007-09-01 02:38:59.900 244 18266.72 44.65 52765.25 88888.00 2007-09-01 02:39:00.400 244 18266.62 44.61 52765.27 88888.00 2007-09-01 02:39:00.900 244 18266.70 44.61 52765.39 88888.00 2007-09-01 02:39:01.400 244 18266.73 44.66 52765.42 88888.00 2007-09-01 02:39:01.900 244 18266.67 44.71 52765.46 88888.00 2007-09-01 02:39:02.400 244 18266.59 44.77 52765.38 88888.00 2007-09-01 02:39:02.900 244 18266.51 44.70 52765.41 88888.00 2007-09-01 02:39:03.400 244 18266.46 44.70 52765.47 88888.00 2007-09-01 02:39:03.900 244 18266.41 44.68 52765.37 88888.00 2007-09-01 02:39:04.400 244 18266.42 44.64 52765.30 88888.00 2007-09-01 02:39:04.900 244 18266.43 44.63 52765.43 88888.00 2007-09-01 02:39:05.400 244 18266.39 44.59 52765.61 88888.00 2007-09-01 02:39:05.900 244 18266.47 44.56 52765.60 88888.00 2007-09-01 02:39:06.400 244 18266.48 44.60 52765.46 88888.00 2007-09-01 02:39:06.900 244 18266.57 44.58 52765.45 88888.00 2007-09-01 02:39:07.400 244 18266.68 44.62 52765.23 88888.00 2007-09-01 02:39:07.900 244 18266.77 44.73 52765.22 88888.00 2007-09-01 02:39:08.400 244 18266.77 44.66 52765.31 88888.00 2007-09-01 02:39:08.900 244 18266.78 44.61 52765.41 88888.00 2007-09-01 02:39:09.400 244 18266.72 44.68 52765.42 88888.00 2007-09-01 02:39:09.900 244 18266.75 44.72 52765.46 88888.00 2007-09-01 02:39:10.400 244 18266.72 44.70 52765.37 88888.00 2007-09-01 02:39:10.900 244 18266.80 44.60 52765.35 88888.00 2007-09-01 02:39:11.400 244 18266.91 44.53 52765.41 88888.00 2007-09-01 02:39:11.900 244 18266.93 44.57 52765.42 88888.00 2007-09-01 02:39:12.400 244 18266.83 44.51 52765.41 88888.00 2007-09-01 02:39:12.900 244 18266.70 44.54 52765.40 88888.00 2007-09-01 02:39:13.400 244 18266.68 44.61 52765.34 88888.00 2007-09-01 02:39:13.900 244 18266.86 44.66 52765.38 88888.00 2007-09-01 02:39:14.400 244 18266.86 44.65 52765.43 88888.00 2007-09-01 02:39:14.900 244 18266.80 44.63 52765.53 88888.00 2007-09-01 02:39:15.400 244 18266.81 44.66 52765.51 88888.00 2007-09-01 02:39:15.900 244 18266.77 44.70 52765.55 88888.00 2007-09-01 02:39:16.400 244 18266.73 44.70 52765.53 88888.00 2007-09-01 02:39:16.900 244 18266.90 44.67 52765.28 88888.00 2007-09-01 02:39:17.400 244 18267.00 44.72 52765.35 88888.00 2007-09-01 02:39:17.900 244 18266.88 44.67 52765.34 88888.00 2007-09-01 02:39:18.400 244 18267.05 44.74 52765.35 88888.00 2007-09-01 02:39:18.900 244 18267.09 44.74 52765.41 88888.00 2007-09-01 02:39:19.400 244 18266.93 44.71 52765.35 88888.00 2007-09-01 02:39:19.900 244 18266.86 44.69 52765.31 88888.00 2007-09-01 02:39:20.400 244 18266.85 44.69 52765.29 88888.00 2007-09-01 02:39:20.900 244 18266.77 44.76 52765.29 88888.00 2007-09-01 02:39:21.400 244 18266.77 44.81 52765.39 88888.00 2007-09-01 02:39:21.900 244 18266.81 44.87 52765.43 88888.00 2007-09-01 02:39:22.400 244 18266.83 44.77 52765.52 88888.00 2007-09-01 02:39:22.900 244 18266.83 44.70 52765.47 88888.00 2007-09-01 02:39:23.400 244 18266.78 44.70 52765.40 88888.00 2007-09-01 02:39:23.900 244 18266.67 44.71 52765.37 88888.00 2007-09-01 02:39:24.400 244 18266.52 44.74 52765.30 88888.00 2007-09-01 02:39:24.900 244 18266.54 44.72 52765.20 88888.00 2007-09-01 02:39:25.400 244 18266.56 44.71 52765.26 88888.00 2007-09-01 02:39:25.900 244 18266.44 44.78 52765.31 88888.00 2007-09-01 02:39:26.400 244 18266.36 44.90 52765.37 88888.00 2007-09-01 02:39:26.900 244 18266.43 44.87 52765.36 88888.00 2007-09-01 02:39:27.400 244 18266.47 44.91 52765.57 88888.00 2007-09-01 02:39:27.900 244 18266.51 44.89 52765.55 88888.00 2007-09-01 02:39:28.400 244 18266.61 44.90 52765.39 88888.00 2007-09-01 02:39:28.900 244 18266.56 44.93 52765.45 88888.00 2007-09-01 02:39:29.400 244 18266.61 44.92 52765.39 88888.00 2007-09-01 02:39:29.900 244 18266.59 44.94 52765.55 88888.00 2007-09-01 02:39:30.400 244 18266.52 44.94 52765.45 88888.00 2007-09-01 02:39:30.900 244 18266.56 44.88 52765.31 88888.00 2007-09-01 02:39:31.400 244 18266.54 44.86 52765.35 88888.00 2007-09-01 02:39:31.900 244 18266.57 44.90 52765.43 88888.00 2007-09-01 02:39:32.400 244 18266.54 44.86 52765.51 88888.00 2007-09-01 02:39:32.900 244 18266.30 44.76 52765.49 88888.00 2007-09-01 02:39:33.400 244 18266.24 44.79 52765.50 88888.00 2007-09-01 02:39:33.900 244 18266.44 44.85 52765.52 88888.00 2007-09-01 02:39:34.400 244 18266.43 44.91 52765.46 88888.00 2007-09-01 02:39:34.900 244 18266.34 44.88 52765.41 88888.00 2007-09-01 02:39:35.400 244 18266.31 44.92 52765.42 88888.00 2007-09-01 02:39:35.900 244 18266.33 44.89 52765.48 88888.00 2007-09-01 02:39:36.400 244 18266.36 44.85 52765.52 88888.00 2007-09-01 02:39:36.900 244 18266.45 44.81 52765.61 88888.00 2007-09-01 02:39:37.400 244 18266.44 44.85 52765.49 88888.00 2007-09-01 02:39:37.900 244 18266.53 44.82 52765.41 88888.00 2007-09-01 02:39:38.400 244 18266.58 44.78 52765.43 88888.00 2007-09-01 02:39:38.900 244 18266.64 44.85 52765.34 88888.00 2007-09-01 02:39:39.400 244 18266.56 44.91 52765.36 88888.00 2007-09-01 02:39:39.900 244 18266.48 44.93 52765.31 88888.00 2007-09-01 02:39:40.400 244 18266.54 44.88 52765.26 88888.00 2007-09-01 02:39:40.900 244 18266.51 44.92 52765.35 88888.00 2007-09-01 02:39:41.400 244 18266.34 44.88 52765.51 88888.00 2007-09-01 02:39:41.900 244 18266.22 44.82 52765.46 88888.00 2007-09-01 02:39:42.400 244 18266.35 44.88 52765.30 88888.00 2007-09-01 02:39:42.900 244 18266.31 44.91 52765.27 88888.00 2007-09-01 02:39:43.400 244 18266.29 44.88 52765.30 88888.00 2007-09-01 02:39:43.900 244 18266.24 44.86 52765.26 88888.00 2007-09-01 02:39:44.400 244 18266.47 44.91 52765.30 88888.00 2007-09-01 02:39:44.900 244 18266.42 44.94 52765.40 88888.00 2007-09-01 02:39:45.400 244 18266.36 45.02 52765.43 88888.00 2007-09-01 02:39:45.900 244 18266.43 44.97 52765.52 88888.00 2007-09-01 02:39:46.400 244 18266.54 45.05 52765.55 88888.00 2007-09-01 02:39:46.900 244 18266.57 45.03 52765.42 88888.00 2007-09-01 02:39:47.400 244 18266.55 44.95 52765.42 88888.00 2007-09-01 02:39:47.900 244 18266.59 44.97 52765.23 88888.00 2007-09-01 02:39:48.400 244 18266.66 44.97 52765.15 88888.00 2007-09-01 02:39:48.900 244 18266.70 44.91 52765.22 88888.00 2007-09-01 02:39:49.400 244 18266.63 44.95 52765.22 88888.00 2007-09-01 02:39:49.900 244 18266.52 44.96 52765.22 88888.00 2007-09-01 02:39:50.400 244 18266.57 45.02 52765.20 88888.00 2007-09-01 02:39:50.900 244 18266.55 44.97 52765.16 88888.00 2007-09-01 02:39:51.400 244 18266.57 44.98 52765.24 88888.00 2007-09-01 02:39:51.900 244 18266.57 44.91 52765.26 88888.00 2007-09-01 02:39:52.400 244 18266.58 44.87 52765.13 88888.00 2007-09-01 02:39:52.900 244 18266.66 44.91 52765.03 88888.00 2007-09-01 02:39:53.400 244 18266.70 44.99 52765.11 88888.00 2007-09-01 02:39:53.900 244 18266.75 44.91 52765.06 88888.00 2007-09-01 02:39:54.400 244 18266.72 44.84 52765.01 88888.00 2007-09-01 02:39:54.900 244 18266.72 44.85 52765.03 88888.00 2007-09-01 02:39:55.400 244 18266.74 44.85 52765.11 88888.00 2007-09-01 02:39:55.900 244 18266.67 44.92 52764.97 88888.00 2007-09-01 02:39:56.400 244 18266.54 44.89 52764.97 88888.00 2007-09-01 02:39:56.900 244 18266.54 44.78 52765.02 88888.00 2007-09-01 02:39:57.400 244 18266.48 44.78 52765.09 88888.00 2007-09-01 02:39:57.900 244 18266.52 44.80 52765.15 88888.00 2007-09-01 02:39:58.400 244 18266.52 44.85 52765.19 88888.00 2007-09-01 02:39:58.900 244 18266.53 44.92 52765.18 88888.00 2007-09-01 02:39:59.400 244 18266.46 44.91 52765.15 88888.00 2007-09-01 02:39:59.900 244 18266.52 44.78 52765.19 88888.00 2007-09-01 02:40:00.400 244 18266.51 44.74 52765.18 88888.00 2007-09-01 02:40:00.900 244 18266.26 44.72 52765.23 88888.00 2007-09-01 02:40:01.400 244 18266.37 44.77 52765.20 88888.00 2007-09-01 02:40:01.900 244 18266.39 44.81 52765.16 88888.00 2007-09-01 02:40:02.400 244 18266.30 44.77 52765.25 88888.00 2007-09-01 02:40:02.900 244 18266.45 44.73 52765.32 88888.00 2007-09-01 02:40:03.400 244 18266.48 44.67 52765.40 88888.00 2007-09-01 02:40:03.900 244 18266.53 44.67 52765.40 88888.00 2007-09-01 02:40:04.400 244 18266.48 44.82 52765.42 88888.00 2007-09-01 02:40:04.900 244 18266.56 44.79 52765.38 88888.00 2007-09-01 02:40:05.400 244 18266.54 44.70 52765.38 88888.00 2007-09-01 02:40:05.900 244 18266.46 44.81 52765.38 88888.00 2007-09-01 02:40:06.400 244 18266.66 44.87 52765.28 88888.00 2007-09-01 02:40:06.900 244 18266.65 44.79 52765.23 88888.00 2007-09-01 02:40:07.400 244 18266.65 44.74 52765.18 88888.00 2007-09-01 02:40:07.900 244 18266.52 44.80 52765.23 88888.00 2007-09-01 02:40:08.400 244 18266.40 44.85 52765.20 88888.00 2007-09-01 02:40:08.900 244 18266.53 44.79 52765.14 88888.00 2007-09-01 02:40:09.400 244 18266.52 44.79 52765.22 88888.00 2007-09-01 02:40:09.900 244 18266.48 44.79 52765.23 88888.00 2007-09-01 02:40:10.400 244 18266.40 44.72 52765.40 88888.00 2007-09-01 02:40:10.900 244 18266.45 44.82 52765.42 88888.00 2007-09-01 02:40:11.400 244 18266.52 44.88 52765.37 88888.00 2007-09-01 02:40:11.900 244 18266.41 44.92 52765.24 88888.00 2007-09-01 02:40:12.400 244 18266.39 44.87 52765.24 88888.00 2007-09-01 02:40:12.900 244 18266.42 44.91 52765.23 88888.00 2007-09-01 02:40:13.400 244 18266.42 44.88 52765.30 88888.00 2007-09-01 02:40:13.900 244 18266.40 44.79 52765.20 88888.00 2007-09-01 02:40:14.400 244 18266.42 44.81 52765.18 88888.00 2007-09-01 02:40:14.900 244 18266.41 44.81 52765.29 88888.00 2007-09-01 02:40:15.400 244 18266.51 44.85 52765.37 88888.00 2007-09-01 02:40:15.900 244 18266.51 44.81 52765.53 88888.00 2007-09-01 02:40:16.400 244 18266.65 44.85 52765.60 88888.00 2007-09-01 02:40:16.900 244 18266.70 44.89 52765.47 88888.00 2007-09-01 02:40:17.400 244 18266.59 44.93 52765.36 88888.00 2007-09-01 02:40:17.900 244 18266.53 44.82 52765.49 88888.00 2007-09-01 02:40:18.400 244 18266.53 44.80 52765.46 88888.00 2007-09-01 02:40:18.900 244 18266.52 44.77 52765.47 88888.00 2007-09-01 02:40:19.400 244 18266.50 44.80 52765.54 88888.00 2007-09-01 02:40:19.900 244 18266.58 44.85 52765.49 88888.00 2007-09-01 02:40:20.400 244 18266.62 44.80 52765.43 88888.00 2007-09-01 02:40:20.900 244 18266.45 44.74 52765.38 88888.00 2007-09-01 02:40:21.400 244 18266.39 44.74 52765.39 88888.00 2007-09-01 02:40:21.900 244 18266.34 44.84 52765.55 88888.00 2007-09-01 02:40:22.400 244 18266.31 44.91 52765.63 88888.00 2007-09-01 02:40:22.900 244 18266.34 44.89 52765.59 88888.00 2007-09-01 02:40:23.400 244 18266.28 44.87 52765.50 88888.00 2007-09-01 02:40:23.900 244 18266.40 44.90 52765.43 88888.00 2007-09-01 02:40:24.400 244 18266.47 44.91 52765.48 88888.00 2007-09-01 02:40:24.900 244 18266.44 44.90 52765.35 88888.00 2007-09-01 02:40:25.400 244 18266.33 44.93 52765.25 88888.00 2007-09-01 02:40:25.900 244 18266.40 45.01 52765.36 88888.00 2007-09-01 02:40:26.400 244 18266.53 45.04 52765.48 88888.00 2007-09-01 02:40:26.900 244 18266.53 45.00 52765.48 88888.00 2007-09-01 02:40:27.400 244 18266.54 44.94 52765.48 88888.00 2007-09-01 02:40:27.900 244 18266.46 44.94 52765.49 88888.00 2007-09-01 02:40:28.400 244 18266.39 44.97 52765.49 88888.00 2007-09-01 02:40:28.900 244 18266.40 44.96 52765.47 88888.00 2007-09-01 02:40:29.400 244 18266.41 44.98 52765.37 88888.00 2007-09-01 02:40:29.900 244 18266.48 44.97 52765.48 88888.00 2007-09-01 02:40:30.400 244 18266.54 44.96 52765.65 88888.00 2007-09-01 02:40:30.900 244 18266.50 44.95 52765.66 88888.00 2007-09-01 02:40:31.400 244 18266.34 44.91 52765.62 88888.00 2007-09-01 02:40:31.900 244 18266.32 44.91 52765.58 88888.00 2007-09-01 02:40:32.400 244 18266.46 44.99 52765.50 88888.00 2007-09-01 02:40:32.900 244 18266.45 44.95 52765.45 88888.00 2007-09-01 02:40:33.400 244 18266.31 44.89 52765.36 88888.00 2007-09-01 02:40:33.900 244 18266.23 44.85 52765.37 88888.00 2007-09-01 02:40:34.400 244 18266.25 44.91 52765.31 88888.00 2007-09-01 02:40:34.900 244 18266.28 44.93 52765.36 88888.00 2007-09-01 02:40:35.400 244 18266.33 44.92 52765.37 88888.00 2007-09-01 02:40:35.900 244 18266.37 44.96 52765.43 88888.00 2007-09-01 02:40:36.400 244 18266.35 44.90 52765.42 88888.00 2007-09-01 02:40:36.900 244 18266.35 44.76 52765.30 88888.00 2007-09-01 02:40:37.400 244 18266.35 44.85 52765.42 88888.00 2007-09-01 02:40:37.900 244 18266.04 45.00 52765.36 88888.00 2007-09-01 02:40:38.400 244 18266.03 45.02 52765.37 88888.00 2007-09-01 02:40:38.900 244 18266.22 44.97 52765.40 88888.00 2007-09-01 02:40:39.400 244 18266.18 45.04 52765.35 88888.00 2007-09-01 02:40:39.900 244 18266.26 45.01 52765.24 88888.00 2007-09-01 02:40:40.400 244 18266.33 44.97 52765.32 88888.00 2007-09-01 02:40:40.900 244 18266.40 45.00 52765.43 88888.00 2007-09-01 02:40:41.400 244 18266.34 45.07 52765.52 88888.00 2007-09-01 02:40:41.900 244 18266.31 45.08 52765.52 88888.00 2007-09-01 02:40:42.400 244 18266.42 45.07 52765.50 88888.00 2007-09-01 02:40:42.900 244 18266.35 45.05 52765.51 88888.00 2007-09-01 02:40:43.400 244 18265.99 45.12 52765.48 88888.00 2007-09-01 02:40:43.900 244 18266.04 45.09 52765.57 88888.00 2007-09-01 02:40:44.400 244 18266.26 44.96 52765.66 88888.00 2007-09-01 02:40:44.900 244 18266.31 44.96 52765.57 88888.00 2007-09-01 02:40:45.400 244 18266.28 44.99 52765.61 88888.00 2007-09-01 02:40:45.900 244 18266.31 44.99 52765.62 88888.00 2007-09-01 02:40:46.400 244 18266.30 45.04 52765.61 88888.00 2007-09-01 02:40:46.900 244 18266.34 45.12 52765.60 88888.00 2007-09-01 02:40:47.400 244 18266.26 44.99 52765.55 88888.00 2007-09-01 02:40:47.900 244 18266.37 44.89 52765.58 88888.00 2007-09-01 02:40:48.400 244 18266.41 44.93 52765.64 88888.00 2007-09-01 02:40:48.900 244 18266.22 44.96 52765.61 88888.00 2007-09-01 02:40:49.400 244 18266.32 44.99 52765.60 88888.00 2007-09-01 02:40:49.900 244 18266.00 45.01 52765.60 88888.00 2007-09-01 02:40:50.400 244 18266.12 44.95 52765.53 88888.00 2007-09-01 02:40:50.900 244 18266.30 44.85 52765.35 88888.00 2007-09-01 02:40:51.400 244 18266.29 44.89 52765.35 88888.00 2007-09-01 02:40:51.900 244 18266.03 44.93 52765.50 88888.00 2007-09-01 02:40:52.400 244 18265.92 45.00 52765.47 88888.00 2007-09-01 02:40:52.900 244 18266.01 45.03 52765.48 88888.00 2007-09-01 02:40:53.400 244 18265.94 44.99 52765.64 88888.00 2007-09-01 02:40:53.900 244 18265.94 44.99 52765.60 88888.00 2007-09-01 02:40:54.400 244 18266.13 45.01 52765.62 88888.00 2007-09-01 02:40:54.900 244 18266.04 44.98 52765.62 88888.00 2007-09-01 02:40:55.400 244 18266.11 44.99 52765.60 88888.00 2007-09-01 02:40:55.900 244 18265.96 44.96 52765.53 88888.00 2007-09-01 02:40:56.400 244 18265.91 44.98 52765.58 88888.00 2007-09-01 02:40:56.900 244 18266.00 44.97 52765.60 88888.00 2007-09-01 02:40:57.400 244 18266.29 44.99 52765.55 88888.00 2007-09-01 02:40:57.900 244 18266.31 44.99 52765.59 88888.00 2007-09-01 02:40:58.400 244 18266.30 44.97 52765.64 88888.00 2007-09-01 02:40:58.900 244 18266.19 44.97 52765.48 88888.00 2007-09-01 02:40:59.400 244 18266.11 45.00 52765.46 88888.00 2007-09-01 02:40:59.900 244 18266.12 44.94 52765.45 88888.00 2007-09-01 02:41:00.400 244 18266.13 44.99 52765.55 88888.00 2007-09-01 02:41:00.900 244 18266.20 45.01 52765.65 88888.00 2007-09-01 02:41:01.400 244 18266.22 45.01 52765.61 88888.00 2007-09-01 02:41:01.900 244 18266.19 45.02 52765.72 88888.00 2007-09-01 02:41:02.400 244 18266.13 45.01 52765.66 88888.00 2007-09-01 02:41:02.900 244 18266.05 45.05 52765.53 88888.00 2007-09-01 02:41:03.400 244 18266.01 45.00 52765.73 88888.00 2007-09-01 02:41:03.900 244 18266.17 44.97 52765.72 88888.00 2007-09-01 02:41:04.400 244 18266.05 45.01 52765.62 88888.00 2007-09-01 02:41:04.900 244 18266.07 44.99 52765.65 88888.00 2007-09-01 02:41:05.400 244 18266.02 44.97 52765.70 88888.00 2007-09-01 02:41:05.900 244 18266.10 44.93 52765.73 88888.00 2007-09-01 02:41:06.400 244 18266.13 44.86 52765.75 88888.00 2007-09-01 02:41:06.900 244 18266.14 44.74 52765.71 88888.00 2007-09-01 02:41:07.400 244 18266.15 44.74 52765.72 88888.00 2007-09-01 02:41:07.900 244 18266.08 44.74 52765.92 88888.00 2007-09-01 02:41:08.400 244 18266.07 44.73 52765.97 88888.00 2007-09-01 02:41:08.900 244 18266.07 44.78 52766.01 88888.00 2007-09-01 02:41:09.400 244 18265.98 44.76 52765.83 88888.00 2007-09-01 02:41:09.900 244 18265.93 44.75 52765.78 88888.00 2007-09-01 02:41:10.400 244 18266.08 44.74 52765.70 88888.00 2007-09-01 02:41:10.900 244 18266.10 44.71 52765.67 88888.00 2007-09-01 02:41:11.400 244 18265.96 44.81 52765.66 88888.00 2007-09-01 02:41:11.900 244 18265.90 44.84 52765.55 88888.00 2007-09-01 02:41:12.400 244 18265.93 44.81 52765.67 88888.00 2007-09-01 02:41:12.900 244 18265.87 44.78 52765.72 88888.00 2007-09-01 02:41:13.400 244 18265.89 44.78 52765.72 88888.00 2007-09-01 02:41:13.900 244 18265.96 44.75 52765.59 88888.00 2007-09-01 02:41:14.400 244 18265.97 44.72 52765.52 88888.00 2007-09-01 02:41:14.900 244 18265.99 44.80 52765.57 88888.00 2007-09-01 02:41:15.400 244 18265.96 44.88 52765.58 88888.00 2007-09-01 02:41:15.900 244 18265.91 44.90 52765.70 88888.00 2007-09-01 02:41:16.400 244 18266.04 44.84 52765.55 88888.00 2007-09-01 02:41:16.900 244 18266.09 44.84 52765.53 88888.00 2007-09-01 02:41:17.400 244 18265.99 44.82 52765.64 88888.00 2007-09-01 02:41:17.900 244 18265.88 44.84 52765.62 88888.00 2007-09-01 02:41:18.400 244 18265.98 44.81 52765.73 88888.00 2007-09-01 02:41:18.900 244 18265.96 44.78 52765.83 88888.00 2007-09-01 02:41:19.400 244 18265.88 44.80 52765.72 88888.00 2007-09-01 02:41:19.900 244 18265.85 44.84 52765.65 88888.00 2007-09-01 02:41:20.400 244 18265.85 44.87 52765.74 88888.00 2007-09-01 02:41:20.900 244 18265.79 44.87 52765.62 88888.00 2007-09-01 02:41:21.400 244 18265.87 44.86 52765.62 88888.00 2007-09-01 02:41:21.900 244 18265.82 44.92 52765.64 88888.00 2007-09-01 02:41:22.400 244 18265.82 44.90 52765.73 88888.00 2007-09-01 02:41:22.900 244 18265.79 44.84 52765.65 88888.00 2007-09-01 02:41:23.400 244 18265.77 44.79 52765.54 88888.00 2007-09-01 02:41:23.900 244 18265.86 44.85 52765.54 88888.00 2007-09-01 02:41:24.400 244 18265.92 44.87 52765.54 88888.00 2007-09-01 02:41:24.900 244 18265.85 44.85 52765.52 88888.00 2007-09-01 02:41:25.400 244 18265.76 44.92 52765.46 88888.00 2007-09-01 02:41:25.900 244 18265.90 44.93 52765.46 88888.00 2007-09-01 02:41:26.400 244 18265.87 44.90 52765.42 88888.00 2007-09-01 02:41:26.900 244 18265.78 44.91 52765.47 88888.00 2007-09-01 02:41:27.400 244 18265.67 44.96 52765.47 88888.00 2007-09-01 02:41:27.900 244 18265.75 44.98 52765.51 88888.00 2007-09-01 02:41:28.400 244 18265.71 44.98 52765.51 88888.00 2007-09-01 02:41:28.900 244 18265.78 44.89 52765.46 88888.00 2007-09-01 02:41:29.400 244 18265.86 44.91 52765.49 88888.00 2007-09-01 02:41:29.900 244 18265.79 44.90 52765.53 88888.00 2007-09-01 02:41:30.400 244 18265.61 44.87 52765.52 88888.00 2007-09-01 02:41:30.900 244 18265.47 44.82 52765.55 88888.00 2007-09-01 02:41:31.400 244 18265.77 44.77 52765.58 88888.00 2007-09-01 02:41:31.900 244 18265.70 44.80 52765.60 88888.00 2007-09-01 02:41:32.400 244 18265.70 44.89 52765.67 88888.00 2007-09-01 02:41:32.900 244 18265.78 44.95 52765.77 88888.00 2007-09-01 02:41:33.400 244 18265.81 44.94 52765.78 88888.00 2007-09-01 02:41:33.900 244 18265.75 44.86 52765.74 88888.00 2007-09-01 02:41:34.400 244 18265.80 44.77 52765.77 88888.00 2007-09-01 02:41:34.900 244 18265.87 44.76 52765.80 88888.00 2007-09-01 02:41:35.400 244 18265.94 44.76 52765.74 88888.00 2007-09-01 02:41:35.900 244 18265.65 44.80 52765.83 88888.00 2007-09-01 02:41:36.400 244 18265.59 44.76 52765.73 88888.00 2007-09-01 02:41:36.900 244 18265.64 44.70 52765.66 88888.00 2007-09-01 02:41:37.400 244 18265.59 44.74 52765.67 88888.00 2007-09-01 02:41:37.900 244 18265.74 44.79 52765.72 88888.00 2007-09-01 02:41:38.400 244 18265.77 44.78 52765.82 88888.00 2007-09-01 02:41:38.900 244 18265.68 44.88 52765.85 88888.00 2007-09-01 02:41:39.400 244 18265.92 44.95 52765.90 88888.00 2007-09-01 02:41:39.900 244 18266.02 44.92 52765.90 88888.00 2007-09-01 02:41:40.400 244 18266.02 44.90 52765.83 88888.00 2007-09-01 02:41:40.900 244 18265.68 44.81 52765.81 88888.00 2007-09-01 02:41:41.400 244 18265.68 44.77 52765.96 88888.00 2007-09-01 02:41:41.900 244 18265.68 44.74 52765.95 88888.00 2007-09-01 02:41:42.400 244 18265.87 44.74 52765.94 88888.00 2007-09-01 02:41:42.900 244 18265.99 44.71 52765.96 88888.00 2007-09-01 02:41:43.400 244 18265.83 44.74 52765.94 88888.00 2007-09-01 02:41:43.900 244 18265.90 44.69 52765.93 88888.00 2007-09-01 02:41:44.400 244 18265.94 44.74 52765.94 88888.00 2007-09-01 02:41:44.900 244 18265.89 44.78 52765.83 88888.00 2007-09-01 02:41:45.400 244 18265.72 44.71 52765.97 88888.00 2007-09-01 02:41:45.900 244 18265.70 44.78 52765.97 88888.00 2007-09-01 02:41:46.400 244 18265.81 44.82 52766.00 88888.00 2007-09-01 02:41:46.900 244 18265.70 44.82 52766.01 88888.00 2007-09-01 02:41:47.400 244 18265.57 44.84 52765.99 88888.00 2007-09-01 02:41:47.900 244 18265.71 44.86 52765.90 88888.00 2007-09-01 02:41:48.400 244 18265.74 44.87 52765.90 88888.00 2007-09-01 02:41:48.900 244 18265.58 44.79 52765.88 88888.00 2007-09-01 02:41:49.400 244 18265.60 44.74 52765.81 88888.00 2007-09-01 02:41:49.900 244 18265.64 44.81 52765.77 88888.00 2007-09-01 02:41:50.400 244 18265.64 44.80 52765.78 88888.00 2007-09-01 02:41:50.900 244 18265.44 44.84 52765.76 88888.00 2007-09-01 02:41:51.400 244 18265.61 44.80 52765.74 88888.00 2007-09-01 02:41:51.900 244 18265.76 44.80 52765.77 88888.00 2007-09-01 02:41:52.400 244 18265.71 44.84 52765.90 88888.00 2007-09-01 02:41:52.900 244 18265.65 44.81 52765.85 88888.00 2007-09-01 02:41:53.400 244 18265.69 44.76 52765.89 88888.00 2007-09-01 02:41:53.900 244 18265.70 44.68 52765.85 88888.00 2007-09-01 02:41:54.400 244 18265.63 44.64 52765.81 88888.00 2007-09-01 02:41:54.900 244 18265.54 44.75 52765.81 88888.00 2007-09-01 02:41:55.400 244 18265.45 44.70 52765.70 88888.00 2007-09-01 02:41:55.900 244 18265.58 44.77 52765.67 88888.00 2007-09-01 02:41:56.400 244 18265.66 44.84 52765.69 88888.00 2007-09-01 02:41:56.900 244 18265.66 44.89 52765.71 88888.00 2007-09-01 02:41:57.400 244 18265.70 44.86 52765.73 88888.00 2007-09-01 02:41:57.900 244 18265.71 44.85 52765.82 88888.00 2007-09-01 02:41:58.400 244 18265.45 44.85 52765.87 88888.00 2007-09-01 02:41:58.900 244 18265.52 44.89 52765.86 88888.00 2007-09-01 02:41:59.400 244 18265.60 44.87 52765.76 88888.00 2007-09-01 02:41:59.900 244 18265.57 44.81 52765.89 88888.00 2007-09-01 02:42:00.400 244 18265.56 44.90 52765.92 88888.00 2007-09-01 02:42:00.900 244 18265.58 44.93 52765.87 88888.00 2007-09-01 02:42:01.400 244 18265.65 44.84 52765.96 88888.00 2007-09-01 02:42:01.900 244 18265.63 44.73 52766.05 88888.00 2007-09-01 02:42:02.400 244 18265.57 44.71 52765.96 88888.00 2007-09-01 02:42:02.900 244 18265.65 44.70 52765.97 88888.00 2007-09-01 02:42:03.400 244 18265.68 44.74 52765.96 88888.00 2007-09-01 02:42:03.900 244 18265.71 44.67 52765.95 88888.00 2007-09-01 02:42:04.400 244 18265.79 44.73 52765.99 88888.00 2007-09-01 02:42:04.900 244 18265.44 44.76 52765.92 88888.00 2007-09-01 02:42:05.400 244 18265.47 44.73 52765.90 88888.00 2007-09-01 02:42:05.900 244 18265.74 44.70 52765.99 88888.00 2007-09-01 02:42:06.400 244 18265.64 44.76 52765.96 88888.00 2007-09-01 02:42:06.900 244 18265.68 44.71 52765.88 88888.00 2007-09-01 02:42:07.400 244 18265.70 44.72 52765.89 88888.00 2007-09-01 02:42:07.900 244 18265.58 44.76 52765.95 88888.00 2007-09-01 02:42:08.400 244 18265.55 44.69 52765.98 88888.00 2007-09-01 02:42:08.900 244 18265.53 44.64 52766.06 88888.00 2007-09-01 02:42:09.400 244 18265.47 44.66 52765.96 88888.00 2007-09-01 02:42:09.900 244 18265.45 44.74 52765.88 88888.00 2007-09-01 02:42:10.400 244 18265.42 44.73 52765.76 88888.00 2007-09-01 02:42:10.900 244 18265.49 44.74 52765.77 88888.00 2007-09-01 02:42:11.400 244 18265.43 44.78 52765.80 88888.00 2007-09-01 02:42:11.900 244 18265.44 44.74 52765.88 88888.00 2007-09-01 02:42:12.400 244 18265.39 44.77 52765.97 88888.00 2007-09-01 02:42:12.900 244 18265.45 44.77 52766.03 88888.00 2007-09-01 02:42:13.400 244 18265.48 44.70 52766.06 88888.00 2007-09-01 02:42:13.900 244 18265.48 44.68 52766.08 88888.00 2007-09-01 02:42:14.400 244 18265.38 44.73 52765.97 88888.00 2007-09-01 02:42:14.900 244 18265.39 44.70 52765.95 88888.00 2007-09-01 02:42:15.400 244 18265.43 44.68 52765.84 88888.00 2007-09-01 02:42:15.900 244 18265.43 44.68 52765.78 88888.00 2007-09-01 02:42:16.400 244 18265.45 44.74 52765.89 88888.00 2007-09-01 02:42:16.900 244 18265.39 44.69 52765.92 88888.00 2007-09-01 02:42:17.400 244 18265.44 44.64 52765.98 88888.00 2007-09-01 02:42:17.900 244 18265.52 44.66 52765.97 88888.00 2007-09-01 02:42:18.400 244 18265.53 44.59 52765.83 88888.00 2007-09-01 02:42:18.900 244 18265.38 44.59 52765.72 88888.00 2007-09-01 02:42:19.400 244 18265.39 44.59 52765.86 88888.00 2007-09-01 02:42:19.900 244 18265.37 44.65 52765.84 88888.00 2007-09-01 02:42:20.400 244 18265.43 44.74 52765.82 88888.00 2007-09-01 02:42:20.900 244 18265.55 44.78 52765.77 88888.00 2007-09-01 02:42:21.400 244 18265.48 44.81 52765.80 88888.00 2007-09-01 02:42:21.900 244 18265.49 44.76 52765.85 88888.00 2007-09-01 02:42:22.400 244 18265.41 44.78 52765.82 88888.00 2007-09-01 02:42:22.900 244 18265.45 44.78 52765.82 88888.00 2007-09-01 02:42:23.400 244 18265.47 44.75 52765.87 88888.00 2007-09-01 02:42:23.900 244 18265.45 44.70 52765.82 88888.00 2007-09-01 02:42:24.400 244 18265.47 44.74 52765.82 88888.00 2007-09-01 02:42:24.900 244 18265.46 44.68 52765.80 88888.00 2007-09-01 02:42:25.400 244 18265.42 44.71 52765.89 88888.00 2007-09-01 02:42:25.900 244 18265.50 44.84 52765.76 88888.00 2007-09-01 02:42:26.400 244 18265.60 44.89 52765.62 88888.00 2007-09-01 02:42:26.900 244 18265.68 44.85 52765.62 88888.00 2007-09-01 02:42:27.400 244 18265.53 44.82 52765.72 88888.00 2007-09-01 02:42:27.900 244 18265.57 44.81 52765.75 88888.00 2007-09-01 02:42:28.400 244 18265.55 44.90 52765.67 88888.00 2007-09-01 02:42:28.900 244 18265.49 44.90 52765.73 88888.00 2007-09-01 02:42:29.400 244 18265.54 44.75 52765.86 88888.00 2007-09-01 02:42:29.900 244 18265.39 44.75 52765.90 88888.00 2007-09-01 02:42:30.400 244 18265.46 44.73 52765.89 88888.00 2007-09-01 02:42:30.900 244 18265.61 44.73 52765.90 88888.00 2007-09-01 02:42:31.400 244 18265.66 44.84 52765.83 88888.00 2007-09-01 02:42:31.900 244 18265.47 44.87 52765.93 88888.00 2007-09-01 02:42:32.400 244 18265.39 44.81 52765.98 88888.00 2007-09-01 02:42:32.900 244 18265.52 44.76 52766.06 88888.00 2007-09-01 02:42:33.400 244 18265.58 44.75 52766.07 88888.00 2007-09-01 02:42:33.900 244 18265.46 44.85 52765.96 88888.00 2007-09-01 02:42:34.400 244 18265.42 44.85 52765.82 88888.00 2007-09-01 02:42:34.900 244 18265.65 44.80 52765.82 88888.00 2007-09-01 02:42:35.400 244 18265.53 44.81 52765.90 88888.00 2007-09-01 02:42:35.900 244 18265.46 44.82 52765.90 88888.00 2007-09-01 02:42:36.400 244 18265.61 44.80 52765.86 88888.00 2007-09-01 02:42:36.900 244 18265.57 44.70 52765.89 88888.00 2007-09-01 02:42:37.400 244 18265.48 44.74 52765.87 88888.00 2007-09-01 02:42:37.900 244 18265.61 44.76 52765.87 88888.00 2007-09-01 02:42:38.400 244 18265.58 44.75 52765.83 88888.00 2007-09-01 02:42:38.900 244 18265.67 44.76 52765.93 88888.00 2007-09-01 02:42:39.400 244 18265.82 44.91 52765.99 88888.00 2007-09-01 02:42:39.900 244 18265.55 44.90 52766.06 88888.00 2007-09-01 02:42:40.400 244 18265.47 44.89 52765.90 88888.00 2007-09-01 02:42:40.900 244 18265.69 44.86 52765.88 88888.00 2007-09-01 02:42:41.400 244 18265.64 44.86 52765.97 88888.00 2007-09-01 02:42:41.900 244 18265.43 44.85 52765.99 88888.00 2007-09-01 02:42:42.397 244 18265.52 44.84 52765.97 88888.00 2007-09-01 02:42:42.907 244 18265.42 44.77 52766.06 88888.00 2007-09-01 02:42:43.407 244 18265.46 44.74 52765.99 88888.00 2007-09-01 02:42:43.907 244 18265.52 44.68 52766.00 88888.00 2007-09-01 02:42:44.407 244 18265.28 44.71 52766.09 88888.00 2007-09-01 02:42:44.907 244 18265.25 44.70 52766.09 88888.00 2007-09-01 02:42:45.407 244 18265.38 44.67 52766.05 88888.00 2007-09-01 02:42:45.907 244 18265.52 44.66 52766.03 88888.00 2007-09-01 02:42:46.407 244 18265.59 44.67 52765.99 88888.00 2007-09-01 02:42:46.907 244 18265.42 44.65 52766.04 88888.00 2007-09-01 02:42:47.407 244 18265.16 44.52 52766.06 88888.00 2007-09-01 02:42:47.907 244 18265.05 44.60 52766.07 88888.00 2007-09-01 02:42:48.407 244 18265.18 44.62 52766.09 88888.00 2007-09-01 02:42:48.907 244 18265.11 44.66 52765.92 88888.00 2007-09-01 02:42:49.407 244 18265.06 44.71 52765.88 88888.00 2007-09-01 02:42:49.907 244 18265.16 44.74 52765.93 88888.00 2007-09-01 02:42:50.407 244 18264.95 44.69 52765.94 88888.00 2007-09-01 02:42:50.907 244 18265.23 44.60 52765.99 88888.00 2007-09-01 02:42:51.407 244 18265.16 44.63 52766.08 88888.00 2007-09-01 02:42:51.907 244 18265.24 44.58 52766.04 88888.00 2007-09-01 02:42:52.407 244 18265.34 44.49 52765.99 88888.00 2007-09-01 02:42:52.907 244 18265.17 44.47 52766.06 88888.00 2007-09-01 02:42:53.407 244 18265.05 44.41 52766.13 88888.00 2007-09-01 02:42:53.907 244 18265.20 44.47 52766.06 88888.00 2007-09-01 02:42:54.407 244 18265.22 44.59 52766.03 88888.00 2007-09-01 02:42:54.907 244 18265.32 44.65 52766.13 88888.00 2007-09-01 02:42:55.407 244 18265.34 44.61 52766.24 88888.00 2007-09-01 02:42:55.907 244 18265.31 44.60 52765.98 88888.00 2007-09-01 02:42:56.407 244 18265.16 44.62 52765.99 88888.00 2007-09-01 02:42:56.907 244 18265.16 44.60 52765.99 88888.00 2007-09-01 02:42:57.407 244 18265.23 44.62 52765.94 88888.00 2007-09-01 02:42:57.907 244 18265.18 44.62 52765.99 88888.00 2007-09-01 02:42:58.407 244 18265.25 44.57 52765.83 88888.00 2007-09-01 02:42:58.907 244 18265.22 44.57 52765.80 88888.00 2007-09-01 02:42:59.407 244 18265.11 44.57 52765.96 88888.00 2007-09-01 02:42:59.907 244 18265.04 44.55 52766.08 88888.00 2007-09-01 02:43:00.407 244 18265.03 44.61 52766.17 88888.00 2007-09-01 02:43:00.907 244 18265.12 44.65 52766.10 88888.00 2007-09-01 02:43:01.407 244 18265.07 44.68 52766.04 88888.00 2007-09-01 02:43:01.907 244 18265.06 44.66 52766.15 88888.00 2007-09-01 02:43:02.407 244 18265.06 44.64 52766.07 88888.00 2007-09-01 02:43:02.907 244 18265.09 44.67 52766.06 88888.00 2007-09-01 02:43:03.407 244 18265.20 44.71 52765.97 88888.00 2007-09-01 02:43:03.907 244 18265.11 44.62 52765.88 88888.00 2007-09-01 02:43:04.407 244 18265.03 44.65 52766.00 88888.00 2007-09-01 02:43:04.907 244 18265.17 44.64 52766.01 88888.00 2007-09-01 02:43:05.407 244 18265.25 44.67 52766.05 88888.00 2007-09-01 02:43:05.907 244 18265.25 44.69 52766.05 88888.00 2007-09-01 02:43:06.407 244 18265.15 44.66 52765.89 88888.00 2007-09-01 02:43:06.907 244 18265.07 44.62 52765.96 88888.00 2007-09-01 02:43:07.407 244 18265.00 44.59 52766.08 88888.00 2007-09-01 02:43:07.907 244 18265.05 44.62 52766.04 88888.00 2007-09-01 02:43:08.407 244 18265.06 44.63 52766.09 88888.00 2007-09-01 02:43:08.907 244 18265.12 44.55 52766.11 88888.00 2007-09-01 02:43:09.407 244 18265.09 44.48 52765.90 88888.00 2007-09-01 02:43:09.907 244 18265.07 44.47 52765.87 88888.00 2007-09-01 02:43:10.407 244 18265.02 44.51 52765.89 88888.00 2007-09-01 02:43:10.907 244 18264.98 44.54 52765.92 88888.00 2007-09-01 02:43:11.407 244 18265.06 44.44 52765.97 88888.00 2007-09-01 02:43:11.907 244 18265.15 44.46 52766.03 88888.00 2007-09-01 02:43:12.407 244 18265.02 44.53 52765.97 88888.00 2007-09-01 02:43:12.907 244 18265.15 44.56 52765.89 88888.00 2007-09-01 02:43:13.407 244 18265.21 44.53 52765.96 88888.00 2007-09-01 02:43:13.907 244 18265.10 44.58 52766.00 88888.00 2007-09-01 02:43:14.407 244 18265.21 44.62 52766.13 88888.00 2007-09-01 02:43:14.907 244 18265.15 44.59 52766.07 88888.00 2007-09-01 02:43:15.407 244 18265.03 44.54 52765.96 88888.00 2007-09-01 02:43:15.907 244 18264.85 44.59 52765.94 88888.00 2007-09-01 02:43:16.407 244 18264.99 44.59 52766.00 88888.00 2007-09-01 02:43:16.907 244 18265.09 44.44 52766.04 88888.00 2007-09-01 02:43:17.407 244 18265.26 44.39 52765.98 88888.00 2007-09-01 02:43:17.907 244 18265.21 44.39 52765.98 88888.00 2007-09-01 02:43:18.407 244 18265.18 44.37 52765.94 88888.00 2007-09-01 02:43:18.907 244 18265.09 44.49 52765.92 88888.00 2007-09-01 02:43:19.407 244 18265.00 44.48 52765.96 88888.00 2007-09-01 02:43:19.907 244 18264.96 44.57 52765.98 88888.00 2007-09-01 02:43:20.407 244 18264.92 44.56 52765.93 88888.00 2007-09-01 02:43:20.907 244 18264.85 44.52 52766.05 88888.00 2007-09-01 02:43:21.407 244 18265.00 44.47 52766.06 88888.00 2007-09-01 02:43:21.907 244 18265.04 44.46 52765.96 88888.00 2007-09-01 02:43:22.407 244 18265.17 44.51 52765.87 88888.00 2007-09-01 02:43:22.907 244 18265.01 44.48 52765.98 88888.00 2007-09-01 02:43:23.407 244 18264.92 44.51 52766.07 88888.00 2007-09-01 02:43:23.907 244 18265.03 44.59 52766.17 88888.00 2007-09-01 02:43:24.407 244 18265.18 44.57 52766.09 88888.00 2007-09-01 02:43:24.907 244 18265.16 44.47 52765.85 88888.00 2007-09-01 02:43:25.407 244 18265.09 44.35 52765.96 88888.00 2007-09-01 02:43:25.907 244 18265.17 44.37 52766.05 88888.00 2007-09-01 02:43:26.407 244 18265.14 44.46 52766.13 88888.00 2007-09-01 02:43:26.907 244 18264.94 44.48 52766.08 88888.00 2007-09-01 02:43:27.407 244 18264.74 44.53 52766.00 88888.00 2007-09-01 02:43:27.907 244 18264.37 44.46 52765.99 88888.00 2007-09-01 02:43:28.407 244 18264.35 44.48 52765.98 88888.00 2007-09-01 02:43:28.907 244 18264.66 44.49 52765.93 88888.00 2007-09-01 02:43:29.407 244 18264.72 44.56 52765.94 88888.00 2007-09-01 02:43:29.907 244 18264.77 44.58 52765.93 88888.00 2007-09-01 02:43:30.407 244 18264.83 44.58 52766.01 88888.00 2007-09-01 02:43:30.907 244 18264.81 44.56 52766.11 88888.00 2007-09-01 02:43:31.407 244 18264.85 44.54 52765.96 88888.00 2007-09-01 02:43:31.907 244 18264.90 44.52 52766.00 88888.00 2007-09-01 02:43:32.407 244 18264.79 44.52 52766.07 88888.00 2007-09-01 02:43:32.907 244 18264.74 44.47 52766.05 88888.00 2007-09-01 02:43:33.407 244 18264.81 44.49 52766.16 88888.00 2007-09-01 02:43:33.907 244 18264.81 44.48 52766.05 88888.00 2007-09-01 02:43:34.407 244 18264.65 44.47 52765.99 88888.00 2007-09-01 02:43:34.907 244 18264.79 44.52 52766.08 88888.00 2007-09-01 02:43:35.407 244 18264.85 44.42 52765.92 88888.00 2007-09-01 02:43:35.907 244 18264.91 44.35 52765.99 88888.00 2007-09-01 02:43:36.407 244 18264.78 44.36 52766.12 88888.00 2007-09-01 02:43:36.907 244 18264.46 44.40 52766.16 88888.00 2007-09-01 02:43:37.407 244 18264.58 44.36 52766.22 88888.00 2007-09-01 02:43:37.907 244 18264.71 44.46 52766.24 88888.00 2007-09-01 02:43:38.407 244 18264.72 44.54 52766.24 88888.00 2007-09-01 02:43:38.907 244 18264.71 44.56 52766.17 88888.00 2007-09-01 02:43:39.407 244 18264.68 44.58 52766.13 88888.00 2007-09-01 02:43:39.907 244 18264.78 44.51 52766.11 88888.00 2007-09-01 02:43:40.407 244 18264.77 44.43 52766.10 88888.00 2007-09-01 02:43:40.907 244 18264.79 44.39 52766.13 88888.00 2007-09-01 02:43:41.407 244 18264.81 44.40 52766.17 88888.00 2007-09-01 02:43:41.907 244 18264.90 44.45 52766.21 88888.00 2007-09-01 02:43:42.407 244 18264.78 44.55 52766.32 88888.00 2007-09-01 02:43:42.907 244 18264.78 44.53 52766.27 88888.00 2007-09-01 02:43:43.407 244 18264.79 44.55 52766.19 88888.00 2007-09-01 02:43:43.907 244 18264.76 44.59 52766.12 88888.00 2007-09-01 02:43:44.407 244 18264.74 44.62 52766.11 88888.00 2007-09-01 02:43:44.907 244 18264.81 44.60 52766.08 88888.00 2007-09-01 02:43:45.407 244 18264.57 44.58 52766.11 88888.00 2007-09-01 02:43:45.907 244 18264.58 44.58 52766.08 88888.00 2007-09-01 02:43:46.407 244 18264.60 44.64 52766.00 88888.00 2007-09-01 02:43:46.907 244 18264.82 44.60 52766.03 88888.00 2007-09-01 02:43:47.407 244 18264.74 44.61 52766.07 88888.00 2007-09-01 02:43:47.907 244 18264.82 44.64 52766.09 88888.00 2007-09-01 02:43:48.407 244 18264.98 44.67 52766.07 88888.00 2007-09-01 02:43:48.907 244 18264.93 44.68 52766.05 88888.00 2007-09-01 02:43:49.407 244 18264.80 44.74 52766.08 88888.00 2007-09-01 02:43:49.907 244 18264.74 44.69 52766.11 88888.00 2007-09-01 02:43:50.407 244 18264.80 44.68 52766.10 88888.00 2007-09-01 02:43:50.907 244 18264.76 44.76 52766.16 88888.00 2007-09-01 02:43:51.407 244 18264.78 44.72 52766.18 88888.00 2007-09-01 02:43:51.907 244 18264.78 44.67 52766.08 88888.00 2007-09-01 02:43:52.407 244 18264.81 44.71 52766.00 88888.00 2007-09-01 02:43:52.907 244 18264.59 44.77 52765.95 88888.00 2007-09-01 02:43:53.407 244 18264.70 44.74 52765.93 88888.00 2007-09-01 02:43:53.907 244 18264.71 44.69 52765.95 88888.00 2007-09-01 02:43:54.407 244 18264.74 44.68 52765.86 88888.00 2007-09-01 02:43:54.907 244 18264.67 44.65 52765.90 88888.00 2007-09-01 02:43:55.407 244 18264.68 44.62 52765.94 88888.00 2007-09-01 02:43:55.907 244 18264.79 44.63 52765.95 88888.00 2007-09-01 02:43:56.407 244 18264.84 44.60 52766.05 88888.00 2007-09-01 02:43:56.907 244 18264.93 44.60 52766.01 88888.00 2007-09-01 02:43:57.407 244 18264.87 44.67 52766.13 88888.00 2007-09-01 02:43:57.907 244 18264.91 44.68 52766.11 88888.00 2007-09-01 02:43:58.407 244 18264.91 44.66 52766.08 88888.00 2007-09-01 02:43:58.907 244 18264.88 44.57 52766.23 88888.00 2007-09-01 02:43:59.407 244 18264.95 44.58 52766.12 88888.00 2007-09-01 02:43:59.907 244 18264.78 44.63 52766.08 88888.00 2007-09-01 02:44:00.407 244 18264.85 44.66 52765.94 88888.00 2007-09-01 02:44:00.907 244 18264.61 44.70 52765.93 88888.00 2007-09-01 02:44:01.407 244 18264.49 44.73 52766.11 88888.00 2007-09-01 02:44:01.907 244 18264.46 44.66 52766.17 88888.00 2007-09-01 02:44:02.407 244 18264.56 44.58 52766.10 88888.00 2007-09-01 02:44:02.907 244 18264.80 44.58 52766.05 88888.00 2007-09-01 02:44:03.407 244 18264.88 44.65 52766.18 88888.00 2007-09-01 02:44:03.907 244 18265.00 44.67 52766.08 88888.00 2007-09-01 02:44:04.407 244 18265.07 44.61 52766.04 88888.00 2007-09-01 02:44:04.907 244 18264.80 44.59 52766.13 88888.00 2007-09-01 02:44:05.407 244 18264.68 44.56 52766.09 88888.00 2007-09-01 02:44:05.907 244 18264.56 44.56 52765.99 88888.00 2007-09-01 02:44:06.407 244 18264.68 44.58 52765.97 88888.00 2007-09-01 02:44:06.907 244 18264.84 44.58 52765.99 88888.00 2007-09-01 02:44:07.407 244 18264.83 44.64 52766.00 88888.00 2007-09-01 02:44:07.907 244 18264.72 44.66 52766.05 88888.00 2007-09-01 02:44:08.407 244 18264.91 44.65 52766.08 88888.00 2007-09-01 02:44:08.907 244 18264.93 44.69 52766.12 88888.00 2007-09-01 02:44:09.407 244 18264.94 44.65 52766.01 88888.00 2007-09-01 02:44:09.907 244 18264.80 44.64 52766.03 88888.00 2007-09-01 02:44:10.407 244 18264.72 44.66 52766.08 88888.00 2007-09-01 02:44:10.907 244 18264.56 44.69 52766.04 88888.00 2007-09-01 02:44:11.407 244 18264.68 44.62 52765.99 88888.00 2007-09-01 02:44:11.907 244 18264.66 44.57 52766.03 88888.00 2007-09-01 02:44:12.407 244 18264.73 44.57 52766.04 88888.00 2007-09-01 02:44:12.907 244 18264.74 44.59 52765.92 88888.00 2007-09-01 02:44:13.407 244 18264.76 44.64 52765.74 88888.00 2007-09-01 02:44:13.907 244 18264.76 44.61 52765.77 88888.00 2007-09-01 02:44:14.407 244 18264.62 44.59 52765.82 88888.00 2007-09-01 02:44:14.907 244 18264.85 44.63 52765.86 88888.00 2007-09-01 02:44:15.407 244 18264.85 44.60 52766.00 88888.00 2007-09-01 02:44:15.907 244 18264.80 44.55 52766.08 88888.00 2007-09-01 02:44:16.407 244 18264.76 44.56 52765.98 88888.00 2007-09-01 02:44:16.907 244 18264.93 44.57 52765.97 88888.00 2007-09-01 02:44:17.407 244 18264.89 44.62 52765.96 88888.00 2007-09-01 02:44:17.907 244 18264.65 44.71 52766.18 88888.00 2007-09-01 02:44:18.407 244 18264.52 44.72 52766.10 88888.00 2007-09-01 02:44:18.907 244 18264.40 44.67 52765.90 88888.00 2007-09-01 02:44:19.407 244 18264.56 44.61 52765.88 88888.00 2007-09-01 02:44:19.907 244 18264.76 44.55 52765.81 88888.00 2007-09-01 02:44:20.407 244 18264.79 44.53 52765.73 88888.00 2007-09-01 02:44:20.907 244 18264.76 44.61 52765.71 88888.00 2007-09-01 02:44:21.407 244 18264.72 44.61 52765.78 88888.00 2007-09-01 02:44:21.907 244 18264.60 44.60 52765.77 88888.00 2007-09-01 02:44:22.407 244 18264.47 44.60 52765.83 88888.00 2007-09-01 02:44:22.907 244 18264.52 44.66 52765.77 88888.00 2007-09-01 02:44:23.407 244 18264.78 44.66 52765.78 88888.00 2007-09-01 02:44:23.907 244 18264.69 44.76 52765.83 88888.00 2007-09-01 02:44:24.407 244 18264.48 44.72 52765.76 88888.00 2007-09-01 02:44:24.907 244 18264.76 44.79 52765.73 88888.00 2007-09-01 02:44:25.407 244 18264.78 44.79 52765.76 88888.00 2007-09-01 02:44:25.907 244 18264.40 44.77 52765.83 88888.00 2007-09-01 02:44:26.407 244 18264.37 44.75 52765.77 88888.00 2007-09-01 02:44:26.907 244 18264.46 44.70 52765.81 88888.00 2007-09-01 02:44:27.407 244 18264.44 44.67 52765.83 88888.00 2007-09-01 02:44:27.907 244 18264.38 44.74 52765.85 88888.00 2007-09-01 02:44:28.407 244 18264.36 44.82 52765.84 88888.00 2007-09-01 02:44:28.907 244 18264.52 44.88 52765.72 88888.00 2007-09-01 02:44:29.407 244 18264.80 44.82 52765.88 88888.00 2007-09-01 02:44:29.907 244 18264.89 44.82 52765.92 88888.00 2007-09-01 02:44:30.407 244 18264.85 44.89 52765.84 88888.00 2007-09-01 02:44:30.907 244 18264.85 44.78 52765.85 88888.00 2007-09-01 02:44:31.407 244 18264.88 44.71 52765.86 88888.00 2007-09-01 02:44:31.907 244 18264.88 44.72 52765.77 88888.00 2007-09-01 02:44:32.407 244 18264.57 44.65 52765.76 88888.00 2007-09-01 02:44:32.907 244 18264.72 44.69 52765.77 88888.00 2007-09-01 02:44:33.407 244 18264.62 44.68 52765.71 88888.00 2007-09-01 02:44:33.907 244 18264.63 44.75 52765.63 88888.00 2007-09-01 02:44:34.407 244 18264.73 44.79 52765.55 88888.00 2007-09-01 02:44:34.907 244 18264.78 44.82 52765.64 88888.00 2007-09-01 02:44:35.407 244 18264.83 44.82 52765.60 88888.00 2007-09-01 02:44:35.907 244 18264.91 44.80 52765.64 88888.00 2007-09-01 02:44:36.407 244 18264.67 44.82 52765.63 88888.00 2007-09-01 02:44:36.907 244 18264.71 44.79 52765.66 88888.00 2007-09-01 02:44:37.407 244 18264.61 44.73 52765.77 88888.00 2007-09-01 02:44:37.907 244 18264.52 44.72 52765.78 88888.00 2007-09-01 02:44:38.407 244 18264.65 44.70 52765.69 88888.00 2007-09-01 02:44:38.907 244 18264.45 44.73 52765.67 88888.00 2007-09-01 02:44:39.407 244 18264.31 44.71 52765.63 88888.00 2007-09-01 02:44:39.907 244 18264.47 44.71 52765.81 88888.00 2007-09-01 02:44:40.407 244 18264.50 44.68 52765.89 88888.00 2007-09-01 02:44:40.907 244 18264.35 44.74 52765.81 88888.00 2007-09-01 02:44:41.407 244 18264.27 44.70 52765.74 88888.00 2007-09-01 02:44:41.907 244 18264.25 44.73 52765.83 88888.00 2007-09-01 02:44:42.407 244 18264.37 44.77 52765.82 88888.00 2007-09-01 02:44:42.907 244 18264.59 44.77 52765.65 88888.00 2007-09-01 02:44:43.407 244 18264.62 44.85 52765.65 88888.00 2007-09-01 02:44:43.907 244 18264.61 44.79 52765.80 88888.00 2007-09-01 02:44:44.407 244 18264.60 44.74 52765.80 88888.00 2007-09-01 02:44:44.907 244 18264.67 44.74 52765.78 88888.00 2007-09-01 02:44:45.407 244 18264.62 44.74 52765.84 88888.00 2007-09-01 02:44:45.907 244 18264.61 44.74 52765.73 88888.00 2007-09-01 02:44:46.407 244 18264.53 44.63 52765.71 88888.00 2007-09-01 02:44:46.907 244 18264.48 44.67 52765.77 88888.00 2007-09-01 02:44:47.407 244 18264.47 44.70 52765.69 88888.00 2007-09-01 02:44:47.907 244 18264.57 44.67 52765.70 88888.00 2007-09-01 02:44:48.407 244 18264.61 44.63 52765.70 88888.00 2007-09-01 02:44:48.907 244 18264.59 44.65 52765.80 88888.00 2007-09-01 02:44:49.407 244 18264.60 44.66 52765.82 88888.00 2007-09-01 02:44:49.907 244 18264.51 44.69 52765.76 88888.00 2007-09-01 02:44:50.407 244 18264.58 44.68 52765.61 88888.00 2007-09-01 02:44:50.907 244 18264.67 44.61 52765.83 88888.00 2007-09-01 02:44:51.407 244 18264.73 44.63 52765.77 88888.00 2007-09-01 02:44:51.907 244 18264.55 44.69 52765.78 88888.00 2007-09-01 02:44:52.407 244 18264.45 44.72 52765.84 88888.00 2007-09-01 02:44:52.907 244 18264.37 44.76 52765.63 88888.00 2007-09-01 02:44:53.407 244 18264.58 44.79 52765.66 88888.00 2007-09-01 02:44:53.907 244 18264.62 44.77 52765.75 88888.00 2007-09-01 02:44:54.407 244 18264.53 44.74 52765.86 88888.00 2007-09-01 02:44:54.907 244 18264.70 44.73 52765.87 88888.00 2007-09-01 02:44:55.407 244 18264.72 44.71 52765.83 88888.00 2007-09-01 02:44:55.907 244 18264.59 44.64 52765.72 88888.00 2007-09-01 02:44:56.407 244 18264.61 44.73 52765.69 88888.00 2007-09-01 02:44:56.907 244 18264.68 44.64 52765.82 88888.00 2007-09-01 02:44:57.407 244 18264.42 44.54 52765.65 88888.00 2007-09-01 02:44:57.907 244 18264.57 44.56 52765.55 88888.00 2007-09-01 02:44:58.407 244 18264.47 44.59 52765.70 88888.00 2007-09-01 02:44:58.907 244 18264.44 44.66 52765.73 88888.00 2007-09-01 02:44:59.407 244 18264.36 44.67 52765.71 88888.00 2007-09-01 02:44:59.907 244 18264.61 44.66 52765.60 88888.00 2007-09-01 02:45:00.407 244 18264.67 44.67 52765.64 88888.00 2007-09-01 02:45:00.907 244 18264.45 44.67 52765.55 88888.00 2007-09-01 02:45:01.407 244 18264.38 44.68 52765.66 88888.00 2007-09-01 02:45:01.907 244 18264.35 44.66 52765.78 88888.00 2007-09-01 02:45:02.407 244 18264.47 44.65 52765.73 88888.00 2007-09-01 02:45:02.907 244 18264.49 44.55 52765.73 88888.00 2007-09-01 02:45:03.407 244 18264.56 44.52 52765.71 88888.00 2007-09-01 02:45:03.907 244 18264.41 44.54 52765.62 88888.00 2007-09-01 02:45:04.407 244 18264.37 44.53 52765.60 88888.00 2007-09-01 02:45:04.907 244 18264.23 44.47 52765.58 88888.00 2007-09-01 02:45:05.407 244 18264.44 44.45 52765.67 88888.00 2007-09-01 02:45:05.907 244 18264.48 44.46 52765.78 88888.00 2007-09-01 02:45:06.407 244 18264.37 44.39 52765.62 88888.00 2007-09-01 02:45:06.907 244 18264.45 44.47 52765.50 88888.00 2007-09-01 02:45:07.407 244 18264.42 44.45 52765.43 88888.00 2007-09-01 02:45:07.907 244 18264.42 44.49 52765.55 88888.00 2007-09-01 02:45:08.407 244 18264.39 44.52 52765.69 88888.00 2007-09-01 02:45:08.907 244 18264.56 44.44 52765.80 88888.00 2007-09-01 02:45:09.407 244 18264.61 44.35 52765.94 88888.00 2007-09-01 02:45:09.907 244 18264.57 44.40 52765.82 88888.00 2007-09-01 02:45:10.407 244 18264.50 44.47 52765.84 88888.00 2007-09-01 02:45:10.907 244 18264.59 44.42 52765.83 88888.00 2007-09-01 02:45:11.407 244 18264.74 44.37 52765.84 88888.00 2007-09-01 02:45:11.907 244 18264.63 44.40 52765.69 88888.00 2007-09-01 02:45:12.407 244 18264.60 44.45 52765.73 88888.00 2007-09-01 02:45:12.907 244 18264.59 44.52 52765.88 88888.00 2007-09-01 02:45:13.407 244 18264.47 44.62 52765.99 88888.00 2007-09-01 02:45:13.907 244 18264.19 44.52 52766.06 88888.00 2007-09-01 02:45:14.407 244 18264.34 44.46 52765.97 88888.00 2007-09-01 02:45:14.907 244 18264.35 44.63 52765.72 88888.00 2007-09-01 02:45:15.407 244 18264.39 44.54 52765.58 88888.00 2007-09-01 02:45:15.907 244 18264.36 44.55 52765.58 88888.00 2007-09-01 02:45:16.407 244 18264.33 44.64 52765.59 88888.00 2007-09-01 02:45:16.907 244 18264.35 44.58 52765.67 88888.00 2007-09-01 02:45:17.407 244 18264.12 44.57 52765.72 88888.00 2007-09-01 02:45:17.907 244 18264.25 44.58 52765.82 88888.00 2007-09-01 02:45:18.407 244 18264.31 44.55 52765.96 88888.00 2007-09-01 02:45:18.907 244 18264.41 44.62 52766.10 88888.00 2007-09-01 02:45:19.407 244 18264.46 44.59 52766.05 88888.00 2007-09-01 02:45:19.907 244 18264.29 44.57 52766.13 88888.00 2007-09-01 02:45:20.407 244 18264.30 44.60 52765.89 88888.00 2007-09-01 02:45:20.907 244 18264.37 44.58 52765.86 88888.00 2007-09-01 02:45:21.407 244 18264.33 44.59 52765.82 88888.00 2007-09-01 02:45:21.907 244 18264.27 44.62 52765.77 88888.00 2007-09-01 02:45:22.407 244 18264.23 44.65 52765.74 88888.00 2007-09-01 02:45:22.907 244 18264.33 44.67 52765.67 88888.00 2007-09-01 02:45:23.407 244 18264.28 44.66 52765.85 88888.00 2007-09-01 02:45:23.907 244 18264.15 44.60 52765.99 88888.00 2007-09-01 02:45:24.407 244 18264.23 44.52 52765.93 88888.00 2007-09-01 02:45:24.907 244 18264.37 44.54 52765.95 88888.00 2007-09-01 02:45:25.407 244 18264.27 44.58 52765.98 88888.00 2007-09-01 02:45:25.907 244 18264.19 44.57 52765.89 88888.00 2007-09-01 02:45:26.407 244 18264.37 44.57 52765.95 88888.00 2007-09-01 02:45:26.907 244 18264.42 44.57 52766.07 88888.00 2007-09-01 02:45:27.407 244 18264.52 44.54 52766.01 88888.00 2007-09-01 02:45:27.907 244 18264.55 44.57 52766.00 88888.00 2007-09-01 02:45:28.407 244 18264.26 44.56 52765.90 88888.00 2007-09-01 02:45:28.907 244 18264.42 44.56 52765.88 88888.00 2007-09-01 02:45:29.407 244 18264.39 44.49 52765.88 88888.00 2007-09-01 02:45:29.907 244 18264.40 44.44 52765.99 88888.00 2007-09-01 02:45:30.407 244 18264.57 44.56 52766.00 88888.00 2007-09-01 02:45:30.907 244 18264.44 44.57 52765.94 88888.00 2007-09-01 02:45:31.407 244 18264.20 44.55 52765.86 88888.00 2007-09-01 02:45:31.907 244 18264.36 44.52 52765.82 88888.00 2007-09-01 02:45:32.407 244 18264.44 44.51 52765.82 88888.00 2007-09-01 02:45:32.907 244 18264.56 44.65 52765.84 88888.00 2007-09-01 02:45:33.407 244 18264.53 44.66 52765.90 88888.00 2007-09-01 02:45:33.907 244 18264.35 44.65 52765.93 88888.00 2007-09-01 02:45:34.407 244 18264.36 44.61 52765.93 88888.00 2007-09-01 02:45:34.907 244 18264.37 44.66 52765.78 88888.00 2007-09-01 02:45:35.407 244 18264.40 44.55 52765.81 88888.00 2007-09-01 02:45:35.907 244 18264.52 44.52 52765.76 88888.00 2007-09-01 02:45:36.407 244 18264.58 44.56 52765.70 88888.00 2007-09-01 02:45:36.907 244 18264.56 44.59 52765.75 88888.00 2007-09-01 02:45:37.407 244 18264.51 44.57 52765.90 88888.00 2007-09-01 02:45:37.907 244 18264.49 44.56 52765.87 88888.00 2007-09-01 02:45:38.407 244 18264.50 44.51 52765.84 88888.00 2007-09-01 02:45:38.907 244 18264.41 44.61 52765.73 88888.00 2007-09-01 02:45:39.407 244 18264.33 44.63 52765.72 88888.00 2007-09-01 02:45:39.907 244 18264.28 44.58 52765.80 88888.00 2007-09-01 02:45:40.407 244 18264.14 44.54 52765.82 88888.00 2007-09-01 02:45:40.907 244 18264.31 44.53 52765.83 88888.00 2007-09-01 02:45:41.407 244 18264.42 44.49 52765.84 88888.00 2007-09-01 02:45:41.907 244 18264.41 44.46 52765.85 88888.00 2007-09-01 02:45:42.407 244 18264.42 44.56 52765.75 88888.00 2007-09-01 02:45:42.907 244 18264.45 44.53 52765.73 88888.00 2007-09-01 02:45:43.407 244 18264.37 44.46 52765.82 88888.00 2007-09-01 02:45:43.907 244 18264.34 44.54 52765.80 88888.00 2007-09-01 02:45:44.407 244 18264.29 44.51 52765.83 88888.00 2007-09-01 02:45:44.907 244 18264.38 44.46 52765.80 88888.00 2007-09-01 02:45:45.407 244 18264.42 44.46 52766.11 88888.00 2007-09-01 02:45:45.907 244 18264.37 44.49 52766.15 88888.00 2007-09-01 02:45:46.407 244 18264.41 44.44 52766.09 88888.00 2007-09-01 02:45:46.907 244 18264.41 44.37 52765.99 88888.00 2007-09-01 02:45:47.407 244 18264.40 44.43 52766.03 88888.00 2007-09-01 02:45:47.907 244 18264.37 44.49 52765.90 88888.00 2007-09-01 02:45:48.407 244 18264.22 44.45 52765.95 88888.00 2007-09-01 02:45:48.907 244 18264.14 44.49 52766.06 88888.00 2007-09-01 02:45:49.407 244 18264.30 44.56 52765.96 88888.00 2007-09-01 02:45:49.907 244 18264.46 44.58 52765.89 88888.00 2007-09-01 02:45:50.407 244 18264.51 44.45 52766.03 88888.00 2007-09-01 02:45:50.907 244 18264.50 44.41 52766.04 88888.00 2007-09-01 02:45:51.407 244 18264.55 44.41 52765.96 88888.00 2007-09-01 02:45:51.907 244 18264.47 44.52 52765.90 88888.00 2007-09-01 02:45:52.407 244 18264.47 44.49 52765.97 88888.00 2007-09-01 02:45:52.907 244 18264.37 44.48 52766.04 88888.00 2007-09-01 02:45:53.407 244 18264.37 44.49 52765.92 88888.00 2007-09-01 02:45:53.907 244 18264.29 44.52 52765.81 88888.00 2007-09-01 02:45:54.407 244 18264.37 44.55 52765.75 88888.00 2007-09-01 02:45:54.907 244 18264.30 44.59 52765.93 88888.00 2007-09-01 02:45:55.407 244 18264.29 44.63 52765.99 88888.00 2007-09-01 02:45:55.907 244 18264.29 44.61 52765.89 88888.00 2007-09-01 02:45:56.407 244 18264.31 44.63 52765.81 88888.00 2007-09-01 02:45:56.907 244 18264.41 44.66 52765.75 88888.00 2007-09-01 02:45:57.407 244 18264.42 44.61 52765.88 88888.00 2007-09-01 02:45:57.907 244 18264.46 44.59 52766.04 88888.00 2007-09-01 02:45:58.407 244 18264.50 44.58 52765.83 88888.00 2007-09-01 02:45:58.907 244 18264.40 44.60 52765.61 88888.00 2007-09-01 02:45:59.407 244 18264.37 44.63 52765.72 88888.00 2007-09-01 02:45:59.907 244 18264.38 44.63 52765.82 88888.00 2007-09-01 02:46:00.407 244 18264.37 44.66 52765.88 88888.00 2007-09-01 02:46:00.907 244 18264.34 44.67 52765.98 88888.00 2007-09-01 02:46:01.407 244 18264.23 44.61 52765.97 88888.00 2007-09-01 02:46:01.907 244 18264.26 44.56 52765.88 88888.00 2007-09-01 02:46:02.407 244 18264.46 44.52 52765.85 88888.00 2007-09-01 02:46:02.907 244 18264.51 44.54 52765.84 88888.00 2007-09-01 02:46:03.407 244 18264.31 44.57 52765.92 88888.00 2007-09-01 02:46:03.907 244 18264.37 44.54 52765.88 88888.00 2007-09-01 02:46:04.407 244 18264.39 44.47 52765.83 88888.00 2007-09-01 02:46:04.907 244 18264.48 44.43 52765.90 88888.00 2007-09-01 02:46:05.407 244 18264.48 44.52 52765.98 88888.00 2007-09-01 02:46:05.907 244 18264.46 44.55 52765.99 88888.00 2007-09-01 02:46:06.407 244 18264.29 44.59 52765.88 88888.00 2007-09-01 02:46:06.907 244 18264.15 44.61 52765.89 88888.00 2007-09-01 02:46:07.407 244 18263.94 44.67 52765.81 88888.00 2007-09-01 02:46:07.907 244 18263.90 44.69 52765.85 88888.00 2007-09-01 02:46:08.407 244 18264.00 44.72 52765.92 88888.00 2007-09-01 02:46:08.907 244 18264.04 44.65 52765.83 88888.00 2007-09-01 02:46:09.407 244 18264.16 44.68 52765.77 88888.00 2007-09-01 02:46:09.907 244 18264.12 44.68 52765.84 88888.00 2007-09-01 02:46:10.407 244 18264.03 44.63 52765.93 88888.00 2007-09-01 02:46:10.907 244 18264.04 44.59 52765.96 88888.00 2007-09-01 02:46:11.407 244 18264.08 44.56 52766.00 88888.00 2007-09-01 02:46:11.907 244 18263.97 44.58 52766.08 88888.00 2007-09-01 02:46:12.407 244 18264.00 44.55 52766.01 88888.00 2007-09-01 02:46:12.907 244 18264.17 44.56 52766.00 88888.00 2007-09-01 02:46:13.407 244 18264.25 44.61 52765.99 88888.00 2007-09-01 02:46:13.907 244 18264.08 44.61 52766.19 88888.00 2007-09-01 02:46:14.407 244 18263.97 44.62 52766.24 88888.00 2007-09-01 02:46:14.907 244 18263.97 44.71 52766.15 88888.00 2007-09-01 02:46:15.407 244 18263.94 44.79 52766.23 88888.00 2007-09-01 02:46:15.907 244 18263.94 44.76 52766.34 88888.00 2007-09-01 02:46:16.407 244 18264.06 44.72 52766.31 88888.00 2007-09-01 02:46:16.907 244 18264.45 44.72 52766.35 88888.00 2007-09-01 02:46:17.407 244 18264.37 44.78 52766.31 88888.00 2007-09-01 02:46:17.907 244 18264.34 44.78 52766.23 88888.00 2007-09-01 02:46:18.407 244 18264.27 44.75 52766.31 88888.00 2007-09-01 02:46:18.907 244 18264.50 44.73 52766.33 88888.00 2007-09-01 02:46:19.407 244 18264.46 44.74 52766.30 88888.00 2007-09-01 02:46:19.907 244 18264.35 44.84 52766.17 88888.00 2007-09-01 02:46:20.407 244 18264.34 44.79 52766.16 88888.00 2007-09-01 02:46:20.907 244 18264.33 44.71 52766.27 88888.00 2007-09-01 02:46:21.407 244 18264.30 44.67 52766.28 88888.00 2007-09-01 02:46:21.907 244 18264.30 44.72 52766.11 88888.00 2007-09-01 02:46:22.407 244 18264.25 44.68 52766.16 88888.00 2007-09-01 02:46:22.907 244 18264.09 44.74 52766.13 88888.00 2007-09-01 02:46:23.407 244 18264.01 44.76 52766.09 88888.00 2007-09-01 02:46:23.907 244 18264.13 44.75 52766.09 88888.00 2007-09-01 02:46:24.407 244 18264.16 44.70 52766.07 88888.00 2007-09-01 02:46:24.907 244 18264.20 44.69 52765.99 88888.00 2007-09-01 02:46:25.407 244 18264.05 44.72 52766.10 88888.00 2007-09-01 02:46:25.907 244 18264.13 44.80 52766.19 88888.00 2007-09-01 02:46:26.407 244 18264.18 44.84 52766.22 88888.00 2007-09-01 02:46:26.907 244 18264.17 44.77 52766.21 88888.00 2007-09-01 02:46:27.407 244 18264.13 44.80 52766.23 88888.00 2007-09-01 02:46:27.907 244 18263.92 44.82 52766.28 88888.00 2007-09-01 02:46:28.407 244 18264.09 44.85 52766.22 88888.00 2007-09-01 02:46:28.907 244 18264.22 44.80 52766.23 88888.00 2007-09-01 02:46:29.407 244 18264.24 44.73 52766.25 88888.00 2007-09-01 02:46:29.907 244 18264.18 44.66 52766.17 88888.00 2007-09-01 02:46:30.407 244 18264.15 44.73 52766.12 88888.00 2007-09-01 02:46:30.907 244 18264.17 44.73 52766.17 88888.00 2007-09-01 02:46:31.407 244 18264.19 44.73 52766.21 88888.00 2007-09-01 02:46:31.907 244 18264.13 44.79 52766.12 88888.00 2007-09-01 02:46:32.407 244 18264.06 44.87 52766.13 88888.00 2007-09-01 02:46:32.907 244 18264.11 44.90 52766.27 88888.00 2007-09-01 02:46:33.407 244 18264.19 44.94 52766.27 88888.00 2007-09-01 02:46:33.907 244 18264.24 44.93 52766.11 88888.00 2007-09-01 02:46:34.407 244 18264.28 44.96 52766.08 88888.00 2007-09-01 02:46:34.907 244 18264.24 45.02 52766.04 88888.00 2007-09-01 02:46:35.407 244 18264.20 45.00 52766.05 88888.00 2007-09-01 02:46:35.907 244 18264.36 45.03 52766.07 88888.00 2007-09-01 02:46:36.407 244 18264.33 44.92 52766.13 88888.00 2007-09-01 02:46:36.907 244 18264.26 44.75 52766.12 88888.00 2007-09-01 02:46:37.407 244 18264.22 44.73 52766.06 88888.00 2007-09-01 02:46:37.907 244 18264.26 44.78 52765.94 88888.00 2007-09-01 02:46:38.407 244 18264.26 44.87 52766.04 88888.00 2007-09-01 02:46:38.907 244 18264.23 44.91 52766.11 88888.00 2007-09-01 02:46:39.407 244 18264.19 44.86 52766.20 88888.00 2007-09-01 02:46:39.907 244 18264.33 44.76 52766.21 88888.00 2007-09-01 02:46:40.407 244 18264.34 44.74 52766.07 88888.00 2007-09-01 02:46:40.907 244 18264.23 44.74 52765.99 88888.00 2007-09-01 02:46:41.407 244 18264.27 44.80 52765.90 88888.00 2007-09-01 02:46:41.907 244 18264.25 44.79 52765.90 88888.00 2007-09-01 02:46:42.407 244 18264.08 44.82 52765.93 88888.00 2007-09-01 02:46:42.907 244 18264.09 45.01 52765.85 88888.00 2007-09-01 02:46:43.407 244 18264.11 45.03 52765.93 88888.00 2007-09-01 02:46:43.907 244 18264.11 45.00 52765.93 88888.00 2007-09-01 02:46:44.407 244 18264.12 44.96 52765.96 88888.00 2007-09-01 02:46:44.907 244 18264.15 44.94 52766.03 88888.00 2007-09-01 02:46:45.407 244 18264.15 44.93 52766.09 88888.00 2007-09-01 02:46:45.907 244 18264.22 44.96 52765.97 88888.00 2007-09-01 02:46:46.407 244 18264.18 45.03 52766.07 88888.00 2007-09-01 02:46:46.907 244 18264.13 44.96 52766.08 88888.00 2007-09-01 02:46:47.407 244 18264.08 44.91 52766.08 88888.00 2007-09-01 02:46:47.907 244 18264.26 44.92 52765.96 88888.00 2007-09-01 02:46:48.407 244 18264.29 44.90 52766.01 88888.00 2007-09-01 02:46:48.907 244 18264.24 44.88 52766.17 88888.00 2007-09-01 02:46:49.407 244 18264.08 44.88 52766.17 88888.00 2007-09-01 02:46:49.907 244 18264.18 44.89 52766.07 88888.00 2007-09-01 02:46:50.407 244 18264.25 44.94 52766.04 88888.00 2007-09-01 02:46:50.907 244 18264.18 44.95 52766.03 88888.00 2007-09-01 02:46:51.407 244 18264.33 44.92 52766.09 88888.00 2007-09-01 02:46:51.907 244 18264.38 44.82 52766.06 88888.00 2007-09-01 02:46:52.407 244 18264.34 44.86 52765.98 88888.00 2007-09-01 02:46:52.907 244 18264.30 44.90 52766.04 88888.00 2007-09-01 02:46:53.407 244 18264.31 44.92 52766.01 88888.00 2007-09-01 02:46:53.907 244 18264.38 44.95 52765.97 88888.00 2007-09-01 02:46:54.407 244 18264.25 44.93 52766.05 88888.00 2007-09-01 02:46:54.907 244 18264.26 44.90 52766.12 88888.00 2007-09-01 02:46:55.407 244 18264.29 44.95 52766.16 88888.00 2007-09-01 02:46:55.907 244 18264.16 44.90 52766.12 88888.00 2007-09-01 02:46:56.407 244 18264.02 44.86 52766.12 88888.00 2007-09-01 02:46:56.907 244 18264.11 44.89 52766.13 88888.00 2007-09-01 02:46:57.407 244 18264.28 44.84 52766.22 88888.00 2007-09-01 02:46:57.907 244 18264.30 44.82 52766.28 88888.00 2007-09-01 02:46:58.407 244 18264.31 44.88 52766.10 88888.00 2007-09-01 02:46:58.907 244 18264.34 44.86 52766.08 88888.00 2007-09-01 02:46:59.407 244 18264.38 44.89 52766.15 88888.00 2007-09-01 02:46:59.907 244 18264.45 44.90 52766.15 88888.00 2007-09-01 02:47:00.407 244 18264.31 44.80 52766.09 88888.00 2007-09-01 02:47:00.907 244 18264.20 44.78 52766.01 88888.00 2007-09-01 02:47:01.407 244 18264.31 44.77 52766.11 88888.00 2007-09-01 02:47:01.907 244 18264.30 44.80 52766.22 88888.00 2007-09-01 02:47:02.407 244 18264.19 44.78 52766.19 88888.00 2007-09-01 02:47:02.907 244 18264.12 44.77 52766.10 88888.00 2007-09-01 02:47:03.407 244 18264.18 44.74 52766.08 88888.00 2007-09-01 02:47:03.907 244 18264.31 44.72 52766.17 88888.00 2007-09-01 02:47:04.407 244 18264.28 44.75 52766.22 88888.00 2007-09-01 02:47:04.907 244 18264.19 44.74 52766.17 88888.00 2007-09-01 02:47:05.407 244 18264.33 44.69 52766.05 88888.00 2007-09-01 02:47:05.907 244 18264.34 44.75 52765.99 88888.00 2007-09-01 02:47:06.407 244 18264.46 44.73 52766.05 88888.00 2007-09-01 02:47:06.907 244 18264.46 44.77 52766.07 88888.00 2007-09-01 02:47:07.407 244 18264.46 44.85 52766.11 88888.00 2007-09-01 02:47:07.907 244 18264.29 44.80 52766.20 88888.00 2007-09-01 02:47:08.407 244 18264.24 44.74 52766.11 88888.00 2007-09-01 02:47:08.907 244 18264.24 44.71 52766.07 88888.00 2007-09-01 02:47:09.407 244 18264.14 44.73 52766.10 88888.00 2007-09-01 02:47:09.907 244 18264.17 44.81 52766.19 88888.00 2007-09-01 02:47:10.407 244 18264.37 44.85 52766.21 88888.00 2007-09-01 02:47:10.907 244 18264.41 44.84 52766.05 88888.00 2007-09-01 02:47:11.407 244 18264.37 44.75 52766.07 88888.00 2007-09-01 02:47:11.907 244 18264.39 44.79 52766.11 88888.00 2007-09-01 02:47:12.407 244 18264.37 44.86 52766.20 88888.00 2007-09-01 02:47:12.907 244 18264.20 44.84 52766.20 88888.00 2007-09-01 02:47:13.407 244 18264.23 44.82 52766.20 88888.00 2007-09-01 02:47:13.907 244 18264.37 44.92 52766.18 88888.00 2007-09-01 02:47:14.407 244 18264.42 44.97 52766.20 88888.00 2007-09-01 02:47:14.907 244 18264.38 44.88 52766.13 88888.00 2007-09-01 02:47:15.407 244 18264.34 44.85 52766.09 88888.00 2007-09-01 02:47:15.907 244 18264.38 44.87 52766.18 88888.00 2007-09-01 02:47:16.407 244 18264.44 44.88 52766.13 88888.00 2007-09-01 02:47:16.907 244 18264.37 44.78 52766.12 88888.00 2007-09-01 02:47:17.407 244 18264.31 44.82 52766.21 88888.00 2007-09-01 02:47:17.907 244 18264.46 44.84 52766.16 88888.00 2007-09-01 02:47:18.407 244 18264.49 44.82 52766.05 88888.00 2007-09-01 02:47:18.907 244 18264.48 44.88 52765.90 88888.00 2007-09-01 02:47:19.407 244 18264.42 44.87 52765.93 88888.00 2007-09-01 02:47:19.907 244 18264.48 44.74 52765.98 88888.00 2007-09-01 02:47:20.407 244 18264.56 44.77 52765.95 88888.00 2007-09-01 02:47:20.907 244 18264.46 44.74 52765.96 88888.00 2007-09-01 02:47:21.407 244 18264.42 44.70 52765.97 88888.00 2007-09-01 02:47:21.907 244 18264.41 44.70 52766.09 88888.00 2007-09-01 02:47:22.407 244 18264.29 44.74 52766.28 88888.00 2007-09-01 02:47:22.907 244 18264.19 44.80 52766.35 88888.00 2007-09-01 02:47:23.407 244 18264.34 44.93 52766.09 88888.00 2007-09-01 02:47:23.907 244 18264.39 44.97 52766.07 88888.00 2007-09-01 02:47:24.407 244 18264.29 45.01 52766.11 88888.00 2007-09-01 02:47:24.907 244 18264.31 45.00 52766.05 88888.00 2007-09-01 02:47:25.407 244 18264.28 44.91 52766.05 88888.00 2007-09-01 02:47:25.907 244 18264.26 44.84 52766.05 88888.00 2007-09-01 02:47:26.407 244 18264.18 44.79 52766.10 88888.00 2007-09-01 02:47:26.907 244 18264.19 44.78 52766.12 88888.00 2007-09-01 02:47:27.407 244 18264.14 44.80 52766.05 88888.00 2007-09-01 02:47:27.907 244 18264.19 44.74 52766.11 88888.00 2007-09-01 02:47:28.407 244 18264.22 44.79 52766.11 88888.00 2007-09-01 02:47:28.907 244 18264.26 44.80 52766.04 88888.00 2007-09-01 02:47:29.407 244 18264.28 44.90 52766.18 88888.00 2007-09-01 02:47:29.907 244 18264.16 44.89 52766.04 88888.00 2007-09-01 02:47:30.407 244 18264.34 44.79 52765.90 88888.00 2007-09-01 02:47:30.907 244 18264.38 44.78 52765.93 88888.00 2007-09-01 02:47:31.407 244 18264.41 44.82 52765.88 88888.00 2007-09-01 02:47:31.907 244 18264.37 44.85 52766.01 88888.00 2007-09-01 02:47:32.407 244 18264.31 44.81 52766.19 88888.00 2007-09-01 02:47:32.907 244 18264.29 44.81 52766.13 88888.00 2007-09-01 02:47:33.407 244 18264.22 44.87 52766.11 88888.00 2007-09-01 02:47:33.907 244 18264.16 44.82 52766.09 88888.00 2007-09-01 02:47:34.407 244 18264.09 44.84 52766.15 88888.00 2007-09-01 02:47:34.907 244 18264.33 44.77 52766.12 88888.00 2007-09-01 02:47:35.407 244 18264.30 44.74 52766.16 88888.00 2007-09-01 02:47:35.907 244 18264.27 44.77 52766.16 88888.00 2007-09-01 02:47:36.407 244 18264.31 44.73 52766.31 88888.00 2007-09-01 02:47:36.907 244 18264.35 44.74 52766.36 88888.00 2007-09-01 02:47:37.407 244 18264.38 44.84 52766.30 88888.00 2007-09-01 02:47:37.907 244 18264.27 44.94 52766.30 88888.00 2007-09-01 02:47:38.407 244 18264.29 44.95 52766.23 88888.00 2007-09-01 02:47:38.907 244 18264.31 44.90 52766.19 88888.00 2007-09-01 02:47:39.407 244 18264.38 44.90 52765.99 88888.00 2007-09-01 02:47:39.907 244 18264.35 44.95 52765.94 88888.00 2007-09-01 02:47:40.407 244 18264.23 44.88 52766.08 88888.00 2007-09-01 02:47:40.907 244 18264.39 44.80 52766.17 88888.00 2007-09-01 02:47:41.407 244 18264.49 44.81 52766.25 88888.00 2007-09-01 02:47:41.907 244 18264.50 44.91 52766.27 88888.00 2007-09-01 02:47:42.407 244 18264.52 44.94 52766.11 88888.00 2007-09-01 02:47:42.907 244 18264.45 44.90 52766.10 88888.00 2007-09-01 02:47:43.407 244 18264.44 44.82 52766.17 88888.00 2007-09-01 02:47:43.907 244 18264.42 44.74 52766.20 88888.00 2007-09-01 02:47:44.407 244 18264.38 44.74 52766.22 88888.00 2007-09-01 02:47:44.907 244 18264.38 44.79 52766.22 88888.00 2007-09-01 02:47:45.407 244 18264.40 44.78 52766.21 88888.00 2007-09-01 02:47:45.907 244 18264.27 44.78 52766.16 88888.00 2007-09-01 02:47:46.407 244 18264.25 44.77 52766.23 88888.00 2007-09-01 02:47:46.907 244 18264.22 44.67 52766.13 88888.00 2007-09-01 02:47:47.407 244 18264.20 44.71 52766.22 88888.00 2007-09-01 02:47:47.907 244 18264.39 44.76 52766.18 88888.00 2007-09-01 02:47:48.407 244 18264.44 44.69 52766.29 88888.00 2007-09-01 02:47:48.907 244 18264.46 44.60 52766.24 88888.00 2007-09-01 02:47:49.407 244 18264.36 44.68 52766.25 88888.00 2007-09-01 02:47:49.907 244 18264.29 44.72 52766.25 88888.00 2007-09-01 02:47:50.407 244 18264.38 44.65 52766.25 88888.00 2007-09-01 02:47:50.907 244 18264.29 44.61 52766.28 88888.00 2007-09-01 02:47:51.407 244 18264.42 44.64 52766.20 88888.00 2007-09-01 02:47:51.907 244 18264.46 44.61 52766.17 88888.00 2007-09-01 02:47:52.407 244 18264.40 44.57 52766.13 88888.00 2007-09-01 02:47:52.907 244 18264.38 44.57 52766.22 88888.00 2007-09-01 02:47:53.407 244 18264.18 44.61 52766.23 88888.00 2007-09-01 02:47:53.907 244 18264.20 44.61 52766.20 88888.00 2007-09-01 02:47:54.407 244 18264.35 44.66 52766.19 88888.00 2007-09-01 02:47:54.907 244 18264.36 44.68 52766.13 88888.00 2007-09-01 02:47:55.407 244 18264.29 44.71 52766.20 88888.00 2007-09-01 02:47:55.907 244 18264.27 44.76 52766.25 88888.00 2007-09-01 02:47:56.407 244 18264.27 44.73 52766.24 88888.00 2007-09-01 02:47:56.907 244 18264.18 44.67 52766.24 88888.00 2007-09-01 02:47:57.407 244 18264.18 44.70 52766.33 88888.00 2007-09-01 02:47:57.907 244 18264.18 44.71 52766.31 88888.00 2007-09-01 02:47:58.407 244 18264.25 44.72 52766.11 88888.00 2007-09-01 02:47:58.907 244 18264.30 44.73 52766.16 88888.00 2007-09-01 02:47:59.407 244 18264.22 44.73 52766.20 88888.00 2007-09-01 02:47:59.907 244 18264.17 44.75 52766.23 88888.00 2007-09-01 02:48:00.407 244 18264.26 44.76 52766.24 88888.00 2007-09-01 02:48:00.907 244 18264.35 44.84 52766.31 88888.00 2007-09-01 02:48:01.407 244 18264.28 44.84 52766.24 88888.00 2007-09-01 02:48:01.907 244 18264.26 44.79 52766.25 88888.00 2007-09-01 02:48:02.407 244 18264.25 44.85 52766.32 88888.00 2007-09-01 02:48:02.907 244 18264.16 44.78 52766.32 88888.00 2007-09-01 02:48:03.407 244 18264.14 44.74 52766.30 88888.00 2007-09-01 02:48:03.907 244 18264.17 44.73 52766.25 88888.00 2007-09-01 02:48:04.407 244 18264.06 44.80 52766.23 88888.00 2007-09-01 02:48:04.907 244 18264.00 44.66 52766.27 88888.00 2007-09-01 02:48:05.407 244 18264.09 44.62 52766.21 88888.00 2007-09-01 02:48:05.907 244 18264.11 44.68 52766.23 88888.00 2007-09-01 02:48:06.407 244 18264.11 44.68 52766.34 88888.00 2007-09-01 02:48:06.907 244 18264.11 44.71 52766.36 88888.00 2007-09-01 02:48:07.407 244 18264.12 44.68 52766.22 88888.00 2007-09-01 02:48:07.907 244 18264.11 44.65 52766.23 88888.00 2007-09-01 02:48:08.407 244 18264.08 44.70 52766.27 88888.00 2007-09-01 02:48:08.907 244 18264.11 44.75 52766.21 88888.00 2007-09-01 02:48:09.407 244 18264.13 44.74 52766.22 88888.00 2007-09-01 02:48:09.907 244 18264.11 44.73 52766.29 88888.00 2007-09-01 02:48:10.407 244 18264.13 44.70 52766.34 88888.00 2007-09-01 02:48:10.907 244 18264.03 44.68 52766.38 88888.00 2007-09-01 02:48:11.407 244 18264.15 44.62 52766.29 88888.00 2007-09-01 02:48:11.907 244 18264.17 44.59 52766.32 88888.00 2007-09-01 02:48:12.407 244 18264.15 44.61 52766.40 88888.00 2007-09-01 02:48:12.907 244 18263.98 44.61 52766.44 88888.00 2007-09-01 02:48:13.407 244 18264.05 44.57 52766.42 88888.00 2007-09-01 02:48:13.907 244 18264.09 44.69 52766.33 88888.00 2007-09-01 02:48:14.407 244 18264.20 44.70 52766.35 88888.00 2007-09-01 02:48:14.907 244 18264.27 44.73 52766.33 88888.00 2007-09-01 02:48:15.407 244 18264.18 44.79 52766.31 88888.00 2007-09-01 02:48:15.907 244 18264.17 44.86 52766.41 88888.00 2007-09-01 02:48:16.407 244 18264.11 44.80 52766.45 88888.00 2007-09-01 02:48:16.907 244 18264.05 44.75 52766.42 88888.00 2007-09-01 02:48:17.407 244 18263.94 44.68 52766.53 88888.00 2007-09-01 02:48:17.907 244 18263.91 44.61 52766.47 88888.00 2007-09-01 02:48:18.407 244 18264.00 44.60 52766.52 88888.00 2007-09-01 02:48:18.907 244 18264.06 44.60 52766.58 88888.00 2007-09-01 02:48:19.407 244 18264.11 44.57 52766.63 88888.00 2007-09-01 02:48:19.907 244 18264.08 44.65 52766.63 88888.00 2007-09-01 02:48:20.407 244 18264.05 44.74 52766.58 88888.00 2007-09-01 02:48:20.907 244 18263.96 44.70 52766.55 88888.00 2007-09-01 02:48:21.407 244 18263.90 44.70 52766.58 88888.00 2007-09-01 02:48:21.907 244 18263.85 44.68 52766.45 88888.00 2007-09-01 02:48:22.407 244 18263.96 44.67 52766.43 88888.00 2007-09-01 02:48:22.907 244 18263.96 44.62 52766.45 88888.00 2007-09-01 02:48:23.407 244 18264.07 44.64 52766.41 88888.00 2007-09-01 02:48:23.907 244 18264.07 44.52 52766.39 88888.00 2007-09-01 02:48:24.407 244 18264.03 44.49 52766.45 88888.00 2007-09-01 02:48:24.907 244 18263.85 44.53 52766.50 88888.00 2007-09-01 02:48:25.407 244 18263.92 44.52 52766.45 88888.00 2007-09-01 02:48:25.907 244 18263.84 44.47 52766.52 88888.00 2007-09-01 02:48:26.407 244 18263.71 44.51 52766.62 88888.00 2007-09-01 02:48:26.907 244 18263.82 44.57 52766.57 88888.00 2007-09-01 02:48:27.407 244 18263.90 44.46 52766.57 88888.00 2007-09-01 02:48:27.907 244 18263.96 44.47 52766.71 88888.00 2007-09-01 02:48:28.407 244 18263.94 44.39 52766.78 88888.00 2007-09-01 02:48:28.907 244 18264.11 44.48 52766.83 88888.00 2007-09-01 02:48:29.407 244 18264.15 44.49 52766.70 88888.00 2007-09-01 02:48:29.907 244 18264.06 44.57 52766.65 88888.00 2007-09-01 02:48:30.407 244 18263.94 44.54 52766.75 88888.00 2007-09-01 02:48:30.907 244 18263.98 44.45 52766.73 88888.00 2007-09-01 02:48:31.407 244 18264.01 44.37 52766.70 88888.00 2007-09-01 02:48:31.907 244 18263.95 44.44 52766.69 88888.00 2007-09-01 02:48:32.407 244 18264.06 44.49 52766.71 88888.00 2007-09-01 02:48:32.907 244 18263.98 44.49 52766.66 88888.00 2007-09-01 02:48:33.407 244 18263.83 44.51 52766.58 88888.00 2007-09-01 02:48:33.907 244 18263.81 44.40 52766.53 88888.00 2007-09-01 02:48:34.407 244 18263.75 44.37 52766.54 88888.00 2007-09-01 02:48:34.907 244 18263.80 44.30 52766.48 88888.00 2007-09-01 02:48:35.407 244 18263.91 44.31 52766.53 88888.00 2007-09-01 02:48:35.907 244 18263.92 44.33 52766.66 88888.00 2007-09-01 02:48:36.407 244 18264.07 44.36 52766.70 88888.00 2007-09-01 02:48:36.907 244 18264.09 44.27 52766.83 88888.00 2007-09-01 02:48:37.407 244 18263.92 44.28 52766.79 88888.00 2007-09-01 02:48:37.907 244 18263.74 44.24 52766.75 88888.00 2007-09-01 02:48:38.407 244 18263.86 44.19 52766.75 88888.00 2007-09-01 02:48:38.907 244 18263.82 44.24 52766.89 88888.00 2007-09-01 02:48:39.407 244 18263.69 44.24 52766.82 88888.00 2007-09-01 02:48:39.907 244 18263.79 44.22 52766.73 88888.00 2007-09-01 02:48:40.407 244 18263.86 44.15 52766.58 88888.00 2007-09-01 02:48:40.907 244 18263.87 44.11 52766.65 88888.00 2007-09-01 02:48:41.407 244 18263.77 44.13 52766.59 88888.00 2007-09-01 02:48:41.907 244 18263.82 44.18 52766.56 88888.00 2007-09-01 02:48:42.407 244 18263.91 44.21 52766.51 88888.00 2007-09-01 02:48:42.907 244 18263.96 44.25 52766.47 88888.00 2007-09-01 02:48:43.407 244 18263.87 44.21 52766.56 88888.00 2007-09-01 02:48:43.907 244 18263.96 44.21 52766.42 88888.00 2007-09-01 02:48:44.407 244 18264.07 44.16 52766.50 88888.00 2007-09-01 02:48:44.907 244 18264.11 44.18 52766.52 88888.00 2007-09-01 02:48:45.407 244 18264.01 44.16 52766.50 88888.00 2007-09-01 02:48:45.907 244 18263.96 44.16 52766.46 88888.00 2007-09-01 02:48:46.407 244 18263.87 44.19 52766.57 88888.00 2007-09-01 02:48:46.907 244 18263.89 44.22 52766.69 88888.00 2007-09-01 02:48:47.407 244 18264.18 44.20 52766.68 88888.00 2007-09-01 02:48:47.907 244 18263.97 44.20 52766.70 88888.00 2007-09-01 02:48:48.407 244 18263.75 44.23 52766.71 88888.00 2007-09-01 02:48:48.907 244 18263.84 44.10 52766.61 88888.00 2007-09-01 02:48:49.407 244 18263.81 44.04 52766.65 88888.00 2007-09-01 02:48:49.907 244 18263.92 44.06 52766.96 88888.00 2007-09-01 02:48:50.407 244 18264.05 44.14 52766.92 88888.00 2007-09-01 02:48:50.907 244 18264.08 44.16 52766.86 88888.00 2007-09-01 02:48:51.407 244 18264.07 44.10 52766.82 88888.00 2007-09-01 02:48:51.907 244 18264.11 44.05 52766.73 88888.00 2007-09-01 02:48:52.407 244 18264.05 44.10 52766.66 88888.00 2007-09-01 02:48:52.907 244 18263.77 44.22 52766.94 88888.00 2007-09-01 02:48:53.407 244 18263.82 44.16 52766.83 88888.00 2007-09-01 02:48:53.907 244 18263.75 44.07 52766.80 88888.00 2007-09-01 02:48:54.407 244 18263.75 43.99 52766.88 88888.00 2007-09-01 02:48:54.907 244 18264.13 43.97 52766.78 88888.00 2007-09-01 02:48:55.407 244 18264.13 43.93 52766.78 88888.00 2007-09-01 02:48:55.907 244 18264.26 43.89 52766.79 88888.00 2007-09-01 02:48:56.407 244 18264.28 43.84 52766.83 88888.00 2007-09-01 02:48:56.907 244 18264.15 43.90 52766.82 88888.00 2007-09-01 02:48:57.407 244 18264.14 43.96 52766.80 88888.00 2007-09-01 02:48:57.907 244 18264.16 43.99 52766.77 88888.00 2007-09-01 02:48:58.407 244 18264.15 44.02 52766.75 88888.00 2007-09-01 02:48:58.907 244 18264.12 44.00 52766.79 88888.00 2007-09-01 02:48:59.407 244 18264.13 43.98 52766.77 88888.00 2007-09-01 02:48:59.907 244 18264.12 44.08 52766.75 88888.00 2007-09-01 02:49:00.407 244 18264.08 44.08 52766.79 88888.00 2007-09-01 02:49:00.907 244 18264.11 44.10 52766.74 88888.00 2007-09-01 02:49:01.407 244 18264.05 44.13 52766.78 88888.00 2007-09-01 02:49:01.907 244 18263.92 44.15 52766.76 88888.00 2007-09-01 02:49:02.407 244 18264.04 44.13 52766.83 88888.00 2007-09-01 02:49:02.907 244 18264.20 44.11 52767.12 88888.00 2007-09-01 02:49:03.407 244 18264.06 44.13 52767.21 88888.00 2007-09-01 02:49:03.907 244 18264.03 44.18 52767.03 88888.00 2007-09-01 02:49:04.407 244 18264.02 44.05 52766.88 88888.00 2007-09-01 02:49:04.907 244 18263.92 44.08 52766.93 88888.00 2007-09-01 02:49:05.407 244 18263.90 44.19 52766.92 88888.00 2007-09-01 02:49:05.907 244 18263.80 44.25 52766.92 88888.00 2007-09-01 02:49:06.407 244 18263.80 44.27 52767.03 88888.00 2007-09-01 02:49:06.907 244 18263.74 44.23 52766.94 88888.00 2007-09-01 02:49:07.407 244 18263.97 44.11 52767.01 88888.00 2007-09-01 02:49:07.907 244 18263.71 44.07 52767.09 88888.00 2007-09-01 02:49:08.407 244 18263.58 44.09 52767.11 88888.00 2007-09-01 02:49:08.907 244 18263.84 44.05 52767.02 88888.00 2007-09-01 02:49:09.407 244 18263.92 44.07 52766.81 88888.00 2007-09-01 02:49:09.907 244 18264.04 44.13 52766.74 88888.00 2007-09-01 02:49:10.407 244 18264.08 44.04 52766.83 88888.00 2007-09-01 02:49:10.907 244 18263.96 43.92 52766.99 88888.00 2007-09-01 02:49:11.407 244 18263.98 43.86 52766.93 88888.00 2007-09-01 02:49:11.907 244 18264.03 43.95 52766.86 88888.00 2007-09-01 02:49:12.407 244 18263.93 44.03 52766.98 88888.00 2007-09-01 02:49:12.907 244 18263.84 44.09 52766.88 88888.00 2007-09-01 02:49:13.407 244 18263.77 44.00 52766.92 88888.00 2007-09-01 02:49:13.907 244 18263.81 43.94 52766.82 88888.00 2007-09-01 02:49:14.407 244 18263.85 43.92 52766.76 88888.00 2007-09-01 02:49:14.907 244 18263.95 43.99 52766.71 88888.00 2007-09-01 02:49:15.407 244 18263.77 43.95 52766.70 88888.00 2007-09-01 02:49:15.907 244 18263.71 43.95 52766.83 88888.00 2007-09-01 02:49:16.407 244 18263.79 43.95 52767.08 88888.00 2007-09-01 02:49:16.907 244 18263.73 43.95 52767.04 88888.00 2007-09-01 02:49:17.407 244 18263.76 44.03 52767.08 88888.00 2007-09-01 02:49:17.907 244 18264.02 44.03 52766.92 88888.00 2007-09-01 02:49:18.407 244 18264.11 43.96 52766.87 88888.00 2007-09-01 02:49:18.907 244 18264.11 43.91 52766.92 88888.00 2007-09-01 02:49:19.407 244 18263.98 43.88 52766.98 88888.00 2007-09-01 02:49:19.907 244 18263.86 43.89 52766.96 88888.00 2007-09-01 02:49:20.407 244 18263.97 43.91 52766.83 88888.00 2007-09-01 02:49:20.907 244 18263.95 43.94 52766.88 88888.00 2007-09-01 02:49:21.407 244 18263.87 43.85 52766.96 88888.00 2007-09-01 02:49:21.907 244 18263.80 43.74 52767.09 88888.00 2007-09-01 02:49:22.407 244 18263.86 43.70 52766.92 88888.00 2007-09-01 02:49:22.907 244 18263.73 43.81 52766.91 88888.00 2007-09-01 02:49:23.407 244 18263.74 43.87 52766.87 88888.00 2007-09-01 02:49:23.907 244 18263.74 43.87 52766.83 88888.00 2007-09-01 02:49:24.407 244 18263.57 43.93 52766.85 88888.00 2007-09-01 02:49:24.907 244 18263.80 43.93 52766.85 88888.00 2007-09-01 02:49:25.407 244 18263.92 43.93 52766.81 88888.00 2007-09-01 02:49:25.907 244 18263.84 43.94 52766.87 88888.00 2007-09-01 02:49:26.407 244 18263.80 44.03 52766.92 88888.00 2007-09-01 02:49:26.907 244 18264.01 44.09 52766.91 88888.00 2007-09-01 02:49:27.407 244 18264.03 44.04 52766.85 88888.00 2007-09-01 02:49:27.907 244 18264.03 44.05 52766.83 88888.00 2007-09-01 02:49:28.407 244 18263.96 43.96 52766.79 88888.00 2007-09-01 02:49:28.907 244 18263.82 43.85 52766.85 88888.00 2007-09-01 02:49:29.407 244 18263.61 43.80 52766.85 88888.00 2007-09-01 02:49:29.907 244 18263.76 43.82 52766.91 88888.00 2007-09-01 02:49:30.407 244 18263.73 43.87 52766.91 88888.00 2007-09-01 02:49:30.907 244 18263.66 43.92 52766.91 88888.00 2007-09-01 02:49:31.407 244 18263.61 43.91 52766.96 88888.00 2007-09-01 02:49:31.907 244 18263.62 43.88 52766.92 88888.00 2007-09-01 02:49:32.407 244 18263.73 43.80 52766.93 88888.00 2007-09-01 02:49:32.907 244 18263.76 43.75 52767.05 88888.00 2007-09-01 02:49:33.407 244 18263.72 43.86 52766.88 88888.00 2007-09-01 02:49:33.907 244 18263.83 43.90 52766.90 88888.00 2007-09-01 02:49:34.407 244 18263.74 43.87 52766.91 88888.00 2007-09-01 02:49:34.907 244 18263.66 43.81 52766.87 88888.00 2007-09-01 02:49:35.407 244 18263.54 43.76 52766.86 88888.00 2007-09-01 02:49:35.907 244 18263.51 43.71 52766.99 88888.00 2007-09-01 02:49:36.407 244 18263.59 43.67 52767.04 88888.00 2007-09-01 02:49:36.907 244 18263.72 43.69 52767.05 88888.00 2007-09-01 02:49:37.407 244 18263.69 43.72 52767.15 88888.00 2007-09-01 02:49:37.907 244 18263.65 43.71 52767.11 88888.00 2007-09-01 02:49:38.407 244 18263.70 43.76 52766.99 88888.00 2007-09-01 02:49:38.907 244 18263.81 43.74 52766.92 88888.00 2007-09-01 02:49:39.407 244 18263.81 43.77 52766.78 88888.00 2007-09-01 02:49:39.907 244 18263.66 43.71 52766.74 88888.00 2007-09-01 02:49:40.407 244 18263.42 43.68 52766.79 88888.00 2007-09-01 02:49:40.907 244 18263.54 43.75 52766.81 88888.00 2007-09-01 02:49:41.407 244 18263.66 43.86 52766.78 88888.00 2007-09-01 02:49:41.907 244 18263.64 43.93 52766.79 88888.00 2007-09-01 02:49:42.407 244 18263.61 43.91 52766.82 88888.00 2007-09-01 02:49:42.907 244 18263.61 43.88 52766.78 88888.00 2007-09-01 02:49:43.407 244 18263.55 43.89 52766.68 88888.00 2007-09-01 02:49:43.907 244 18263.47 43.90 52766.74 88888.00 2007-09-01 02:49:44.407 244 18263.42 43.84 52766.74 88888.00 2007-09-01 02:49:44.907 244 18263.37 43.82 52766.68 88888.00 2007-09-01 02:49:45.407 244 18263.43 43.73 52766.78 88888.00 2007-09-01 02:49:45.907 244 18263.33 43.65 52766.88 88888.00 2007-09-01 02:49:46.407 244 18263.49 43.62 52766.78 88888.00 2007-09-01 02:49:46.907 244 18263.48 43.67 52766.79 88888.00 2007-09-01 02:49:47.407 244 18263.48 43.67 52766.87 88888.00 2007-09-01 02:49:47.907 244 18263.42 43.59 52767.02 88888.00 2007-09-01 02:49:48.407 244 18263.41 43.60 52766.82 88888.00 2007-09-01 02:49:48.907 244 18263.50 43.65 52766.80 88888.00 2007-09-01 02:49:49.407 244 18263.50 43.62 52767.06 88888.00 2007-09-01 02:49:49.907 244 18263.48 43.73 52766.94 88888.00 2007-09-01 02:49:50.407 244 18263.51 43.75 52766.86 88888.00 2007-09-01 02:49:50.907 244 18263.46 43.62 52766.77 88888.00 2007-09-01 02:49:51.407 244 18263.36 43.61 52766.76 88888.00 2007-09-01 02:49:51.907 244 18263.31 43.67 52766.73 88888.00 2007-09-01 02:49:52.407 244 18263.47 43.68 52766.81 88888.00 2007-09-01 02:49:52.907 244 18263.68 43.65 52766.87 88888.00 2007-09-01 02:49:53.407 244 18263.55 43.65 52767.00 88888.00 2007-09-01 02:49:53.907 244 18263.61 43.56 52767.00 88888.00 2007-09-01 02:49:54.407 244 18263.57 43.54 52766.80 88888.00 2007-09-01 02:49:54.907 244 18263.48 43.59 52766.78 88888.00 2007-09-01 02:49:55.407 244 18263.50 43.49 52766.74 88888.00 2007-09-01 02:49:55.907 244 18263.38 43.42 52766.71 88888.00 2007-09-01 02:49:56.407 244 18263.65 43.33 52766.54 88888.00 2007-09-01 02:49:56.907 244 18263.71 43.44 52766.52 88888.00 2007-09-01 02:49:57.407 244 18263.33 43.48 52766.55 88888.00 2007-09-01 02:49:57.907 244 18263.42 43.52 52766.45 88888.00 2007-09-01 02:49:58.407 244 18263.44 43.52 52766.51 88888.00 2007-09-01 02:49:58.907 244 18263.59 43.47 52766.46 88888.00 2007-09-01 02:49:59.407 244 18263.66 43.60 52766.59 88888.00 2007-09-01 02:49:59.907 244 18263.46 43.66 52766.57 88888.00 2007-09-01 02:50:00.407 244 18263.36 43.58 52766.74 88888.00 2007-09-01 02:50:00.907 244 18263.62 43.63 52766.58 88888.00 2007-09-01 02:50:01.407 244 18263.62 43.65 52766.52 88888.00 2007-09-01 02:50:01.907 244 18263.41 43.69 52766.45 88888.00 2007-09-01 02:50:02.407 244 18263.21 43.67 52766.52 88888.00 2007-09-01 02:50:02.907 244 18263.24 43.58 52766.46 88888.00 2007-09-01 02:50:03.407 244 18263.44 43.60 52766.32 88888.00 2007-09-01 02:50:03.907 244 18263.54 43.66 52766.31 88888.00 2007-09-01 02:50:04.407 244 18263.49 43.68 52766.32 88888.00 2007-09-01 02:50:04.907 244 18263.51 43.59 52766.44 88888.00 2007-09-01 02:50:05.407 244 18263.47 43.53 52766.43 88888.00 2007-09-01 02:50:05.907 244 18263.46 43.48 52766.48 88888.00 2007-09-01 02:50:06.407 244 18263.62 43.40 52766.62 88888.00 2007-09-01 02:50:06.907 244 18264.00 43.46 52766.68 88888.00 2007-09-01 02:50:07.407 244 18264.09 43.52 52766.67 88888.00 2007-09-01 02:50:07.907 244 18264.07 43.53 52766.73 88888.00 2007-09-01 02:50:08.407 244 18263.75 43.46 52766.66 88888.00 2007-09-01 02:50:08.907 244 18263.71 43.39 52766.62 88888.00 2007-09-01 02:50:09.407 244 18263.71 43.34 52766.52 88888.00 2007-09-01 02:50:09.907 244 18263.86 43.43 52766.43 88888.00 2007-09-01 02:50:10.407 244 18263.79 43.44 52766.53 88888.00 2007-09-01 02:50:10.907 244 18263.51 43.43 52766.54 88888.00 2007-09-01 02:50:11.407 244 18263.46 43.38 52766.53 88888.00 2007-09-01 02:50:11.907 244 18263.36 43.35 52766.61 88888.00 2007-09-01 02:50:12.407 244 18263.32 43.25 52766.63 88888.00 2007-09-01 02:50:12.907 244 18263.79 43.23 52766.58 88888.00 2007-09-01 02:50:13.407 244 18264.05 43.30 52766.68 88888.00 2007-09-01 02:50:13.907 244 18263.68 43.40 52766.79 88888.00 2007-09-01 02:50:14.407 244 18263.47 43.48 52766.80 88888.00 2007-09-01 02:50:14.907 244 18263.51 43.60 52766.81 88888.00 2007-09-01 02:50:15.407 244 18263.39 43.52 52766.82 88888.00 2007-09-01 02:50:15.907 244 18263.40 43.42 52766.91 88888.00 2007-09-01 02:50:16.407 244 18263.33 43.38 52766.89 88888.00 2007-09-01 02:50:16.907 244 18263.47 43.38 52766.89 88888.00 2007-09-01 02:50:17.407 244 18263.52 43.42 52766.86 88888.00 2007-09-01 02:50:17.907 244 18263.36 43.39 52766.80 88888.00 2007-09-01 02:50:18.407 244 18263.33 43.40 52766.73 88888.00 2007-09-01 02:50:18.907 244 18263.40 43.36 52766.83 88888.00 2007-09-01 02:50:19.404 244 18263.54 43.42 52766.69 88888.00 2007-09-01 02:50:19.904 244 18263.55 43.52 52766.64 88888.00 2007-09-01 02:50:20.404 244 18263.59 43.43 52766.65 88888.00 2007-09-01 02:50:20.904 244 18263.49 43.34 52766.69 88888.00 2007-09-01 02:50:21.404 244 18263.40 43.30 52766.69 88888.00 2007-09-01 02:50:21.904 244 18263.44 43.28 52766.67 88888.00 2007-09-01 02:50:22.404 244 18263.49 43.35 52766.85 88888.00 2007-09-01 02:50:22.904 244 18263.43 43.36 52766.90 88888.00 2007-09-01 02:50:23.404 244 18263.41 43.34 52766.92 88888.00 2007-09-01 02:50:23.904 244 18263.52 43.44 52766.86 88888.00 2007-09-01 02:50:24.404 244 18263.59 43.55 52766.90 88888.00 2007-09-01 02:50:24.904 244 18263.64 43.52 52766.83 88888.00 2007-09-01 02:50:25.404 244 18263.42 43.46 52766.85 88888.00 2007-09-01 02:50:25.904 244 18263.37 43.48 52766.83 88888.00 2007-09-01 02:50:26.404 244 18263.31 43.49 52766.86 88888.00 2007-09-01 02:50:26.904 244 18263.33 43.59 52766.76 88888.00 2007-09-01 02:50:27.404 244 18263.30 43.60 52766.76 88888.00 2007-09-01 02:50:27.904 244 18263.13 43.56 52766.66 88888.00 2007-09-01 02:50:28.404 244 18263.06 43.54 52766.69 88888.00 2007-09-01 02:50:28.904 244 18263.38 43.42 52766.62 88888.00 2007-09-01 02:50:29.404 244 18263.38 43.37 52766.57 88888.00 2007-09-01 02:50:29.904 244 18263.38 43.34 52766.65 88888.00 2007-09-01 02:50:30.404 244 18263.40 43.25 52766.73 88888.00 2007-09-01 02:50:30.904 244 18263.49 43.23 52766.70 88888.00 2007-09-01 02:50:31.404 244 18263.39 43.30 52766.67 88888.00 2007-09-01 02:50:31.904 244 18263.38 43.40 52766.71 88888.00 2007-09-01 02:50:32.404 244 18263.48 43.43 52766.65 88888.00 2007-09-01 02:50:32.904 244 18263.35 43.42 52766.82 88888.00 2007-09-01 02:50:33.404 244 18263.29 43.43 52766.83 88888.00 2007-09-01 02:50:33.904 244 18263.31 43.42 52766.73 88888.00 2007-09-01 02:50:34.404 244 18263.37 43.37 52766.66 88888.00 2007-09-01 02:50:34.904 244 18263.42 43.39 52766.66 88888.00 2007-09-01 02:50:35.404 244 18263.40 43.40 52766.73 88888.00 2007-09-01 02:50:35.904 244 18263.40 43.36 52766.75 88888.00 2007-09-01 02:50:36.404 244 18263.39 43.33 52766.85 88888.00 2007-09-01 02:50:36.904 244 18263.37 43.32 52766.83 88888.00 2007-09-01 02:50:37.404 244 18263.37 43.31 52766.83 88888.00 2007-09-01 02:50:37.904 244 18263.36 43.30 52766.79 88888.00 2007-09-01 02:50:38.404 244 18263.41 43.35 52766.64 88888.00 2007-09-01 02:50:38.904 244 18263.41 43.27 52766.57 88888.00 2007-09-01 02:50:39.404 244 18263.43 43.21 52766.54 88888.00 2007-09-01 02:50:39.904 244 18263.38 43.21 52766.66 88888.00 2007-09-01 02:50:40.404 244 18263.40 43.30 52766.71 88888.00 2007-09-01 02:50:40.904 244 18263.43 43.38 52766.78 88888.00 2007-09-01 02:50:41.404 244 18263.44 43.40 52766.74 88888.00 2007-09-01 02:50:41.904 244 18263.44 43.46 52766.78 88888.00 2007-09-01 02:50:42.404 244 18263.53 43.44 52766.82 88888.00 2007-09-01 02:50:42.904 244 18263.33 43.39 52766.68 88888.00 2007-09-01 02:50:43.404 244 18263.09 43.33 52766.76 88888.00 2007-09-01 02:50:43.904 244 18263.51 43.39 52766.90 88888.00 2007-09-01 02:50:44.404 244 18263.57 43.40 52766.79 88888.00 2007-09-01 02:50:44.904 244 18263.51 43.35 52766.69 88888.00 2007-09-01 02:50:45.404 244 18263.48 43.18 52766.67 88888.00 2007-09-01 02:50:45.904 244 18263.42 43.14 52766.73 88888.00 2007-09-01 02:50:46.404 244 18263.35 43.18 52766.74 88888.00 2007-09-01 02:50:46.904 244 18263.09 43.24 52766.88 88888.00 2007-09-01 02:50:47.404 244 18263.00 43.20 52766.79 88888.00 2007-09-01 02:50:47.904 244 18263.06 43.19 52766.65 88888.00 2007-09-01 02:50:48.404 244 18263.31 43.16 52766.66 88888.00 2007-09-01 02:50:48.904 244 18263.38 43.10 52766.75 88888.00 2007-09-01 02:50:49.404 244 18263.46 43.12 52766.88 88888.00 2007-09-01 02:50:49.904 244 18263.41 43.13 52766.85 88888.00 2007-09-01 02:50:50.404 244 18263.40 43.19 52766.82 88888.00 2007-09-01 02:50:50.904 244 18263.36 43.20 52766.71 88888.00 2007-09-01 02:50:51.404 244 18263.28 43.22 52766.68 88888.00 2007-09-01 02:50:51.904 244 18263.22 43.18 52766.71 88888.00 2007-09-01 02:50:52.404 244 18263.27 43.25 52766.75 88888.00 2007-09-01 02:50:52.904 244 18263.29 43.36 52766.70 88888.00 2007-09-01 02:50:53.404 244 18263.47 43.39 52766.73 88888.00 2007-09-01 02:50:53.904 244 18263.47 43.33 52766.83 88888.00 2007-09-01 02:50:54.404 244 18263.40 43.26 52766.82 88888.00 2007-09-01 02:50:54.904 244 18263.26 43.23 52766.83 88888.00 2007-09-01 02:50:55.404 244 18263.24 43.25 52766.88 88888.00 2007-09-01 02:50:55.904 244 18263.29 43.22 52766.86 88888.00 2007-09-01 02:50:56.404 244 18263.21 43.19 52766.82 88888.00 2007-09-01 02:50:56.904 244 18263.27 43.22 52766.89 88888.00 2007-09-01 02:50:57.404 244 18263.10 43.21 52766.83 88888.00 2007-09-01 02:50:57.904 244 18263.06 43.18 52766.94 88888.00 2007-09-01 02:50:58.404 244 18263.29 43.14 52766.93 88888.00 2007-09-01 02:50:58.904 244 18263.37 43.19 52766.90 88888.00 2007-09-01 02:50:59.404 244 18263.29 43.24 52766.90 88888.00 2007-09-01 02:50:59.904 244 18263.06 43.24 52766.85 88888.00 2007-09-01 02:51:00.404 244 18263.15 43.20 52766.79 88888.00 2007-09-01 02:51:00.904 244 18263.32 43.16 52766.78 88888.00 2007-09-01 02:51:01.404 244 18263.55 43.12 52766.87 88888.00 2007-09-01 02:51:01.904 244 18263.52 43.11 52766.83 88888.00 2007-09-01 02:51:02.404 244 18263.32 43.13 52766.91 88888.00 2007-09-01 02:51:02.904 244 18263.21 43.15 52766.78 88888.00 2007-09-01 02:51:03.404 244 18263.36 43.15 52766.77 88888.00 2007-09-01 02:51:03.904 244 18263.44 43.10 52766.79 88888.00 2007-09-01 02:51:04.404 244 18263.25 43.08 52766.79 88888.00 2007-09-01 02:51:04.904 244 18263.15 43.11 52766.92 88888.00 2007-09-01 02:51:05.404 244 18263.33 43.14 52766.91 88888.00 2007-09-01 02:51:05.904 244 18263.44 43.16 52766.87 88888.00 2007-09-01 02:51:06.404 244 18263.62 43.21 52766.91 88888.00 2007-09-01 02:51:06.904 244 18263.55 43.19 52767.01 88888.00 2007-09-01 02:51:07.404 244 18263.57 43.16 52766.97 88888.00 2007-09-01 02:51:07.904 244 18263.47 43.14 52767.02 88888.00 2007-09-01 02:51:08.404 244 18263.19 43.05 52767.00 88888.00 2007-09-01 02:51:08.904 244 18263.33 43.10 52766.99 88888.00 2007-09-01 02:51:09.404 244 18263.50 43.09 52766.99 88888.00 2007-09-01 02:51:09.904 244 18263.42 43.09 52766.97 88888.00 2007-09-01 02:51:10.404 244 18263.38 43.09 52766.97 88888.00 2007-09-01 02:51:10.904 244 18263.31 43.03 52766.88 88888.00 2007-09-01 02:51:11.404 244 18263.38 43.06 52766.88 88888.00 2007-09-01 02:51:11.904 244 18263.51 43.09 52766.96 88888.00 2007-09-01 02:51:12.404 244 18263.48 43.03 52766.91 88888.00 2007-09-01 02:51:12.904 244 18263.49 42.99 52766.87 88888.00 2007-09-01 02:51:13.404 244 18263.41 43.04 52766.80 88888.00 2007-09-01 02:51:13.904 244 18263.46 43.06 52766.89 88888.00 2007-09-01 02:51:14.404 244 18263.37 43.09 52766.80 88888.00 2007-09-01 02:51:14.904 244 18263.48 43.03 52766.78 88888.00 2007-09-01 02:51:15.404 244 18263.51 42.97 52766.87 88888.00 2007-09-01 02:51:15.904 244 18263.49 42.97 52766.86 88888.00 2007-09-01 02:51:16.404 244 18263.40 42.92 52766.76 88888.00 2007-09-01 02:51:16.904 244 18263.42 42.89 52766.87 88888.00 2007-09-01 02:51:17.404 244 18263.46 42.90 52766.98 88888.00 2007-09-01 02:51:17.904 244 18263.18 42.85 52766.86 88888.00 2007-09-01 02:51:18.404 244 18263.27 42.88 52766.76 88888.00 2007-09-01 02:51:18.904 244 18263.32 42.93 52766.86 88888.00 2007-09-01 02:51:19.404 244 18263.38 42.91 52766.87 88888.00 2007-09-01 02:51:19.904 244 18263.37 42.87 52766.85 88888.00 2007-09-01 02:51:20.404 244 18263.36 42.90 52766.89 88888.00 2007-09-01 02:51:20.904 244 18263.30 42.88 52766.89 88888.00 2007-09-01 02:51:21.404 244 18263.29 42.89 52766.88 88888.00 2007-09-01 02:51:21.904 244 18263.26 42.91 52766.81 88888.00 2007-09-01 02:51:22.404 244 18263.25 42.97 52766.87 88888.00 2007-09-01 02:51:22.904 244 18263.25 42.92 52766.85 88888.00 2007-09-01 02:51:23.404 244 18263.21 42.93 52766.81 88888.00 2007-09-01 02:51:23.904 244 18262.96 42.92 52766.81 88888.00 2007-09-01 02:51:24.404 244 18262.92 42.78 52766.90 88888.00 2007-09-01 02:51:24.904 244 18263.14 42.65 52766.96 88888.00 2007-09-01 02:51:25.404 244 18263.19 42.72 52766.88 88888.00 2007-09-01 02:51:25.904 244 18263.18 42.76 52766.82 88888.00 2007-09-01 02:51:26.404 244 18263.27 42.81 52766.88 88888.00 2007-09-01 02:51:26.904 244 18263.32 42.81 52766.91 88888.00 2007-09-01 02:51:27.404 244 18263.37 42.77 52766.87 88888.00 2007-09-01 02:51:27.904 244 18263.38 42.79 52766.87 88888.00 2007-09-01 02:51:28.404 244 18263.38 42.68 52766.91 88888.00 2007-09-01 02:51:28.904 244 18263.37 42.63 52766.92 88888.00 2007-09-01 02:51:29.404 244 18263.22 42.69 52767.04 88888.00 2007-09-01 02:51:29.904 244 18263.25 42.72 52767.06 88888.00 2007-09-01 02:51:30.404 244 18263.37 42.68 52767.06 88888.00 2007-09-01 02:51:30.904 244 18263.38 42.59 52767.03 88888.00 2007-09-01 02:51:31.404 244 18263.33 42.56 52766.94 88888.00 2007-09-01 02:51:31.904 244 18263.31 42.53 52766.96 88888.00 2007-09-01 02:51:32.404 244 18263.24 42.49 52767.14 88888.00 2007-09-01 02:51:32.904 244 18263.15 42.56 52767.08 88888.00 2007-09-01 02:51:33.404 244 18263.16 42.56 52767.01 88888.00 2007-09-01 02:51:33.904 244 18263.27 42.56 52767.02 88888.00 2007-09-01 02:51:34.404 244 18263.28 42.59 52766.96 88888.00 2007-09-01 02:51:34.904 244 18263.20 42.59 52767.00 88888.00 2007-09-01 02:51:35.404 244 18263.17 42.59 52766.96 88888.00 2007-09-01 02:51:35.904 244 18263.22 42.60 52766.94 88888.00 2007-09-01 02:51:36.404 244 18263.32 42.59 52767.01 88888.00 2007-09-01 02:51:36.904 244 18263.43 42.58 52767.04 88888.00 2007-09-01 02:51:37.404 244 18263.24 42.53 52767.05 88888.00 2007-09-01 02:51:37.904 244 18263.33 42.53 52767.08 88888.00 2007-09-01 02:51:38.404 244 18263.31 42.48 52767.09 88888.00 2007-09-01 02:51:38.904 244 18263.38 42.46 52767.04 88888.00 2007-09-01 02:51:39.404 244 18263.43 42.42 52767.05 88888.00 2007-09-01 02:51:39.904 244 18263.40 42.31 52767.04 88888.00 2007-09-01 02:51:40.404 244 18263.15 42.35 52767.04 88888.00 2007-09-01 02:51:40.904 244 18262.74 42.51 52767.08 88888.00 2007-09-01 02:51:41.404 244 18262.68 42.47 52767.17 88888.00 2007-09-01 02:51:41.904 244 18263.01 42.40 52767.14 88888.00 2007-09-01 02:51:42.404 244 18263.24 42.46 52767.02 88888.00 2007-09-01 02:51:42.904 244 18263.24 42.47 52766.96 88888.00 2007-09-01 02:51:43.404 244 18263.29 42.42 52767.05 88888.00 2007-09-01 02:51:43.904 244 18263.30 42.48 52767.06 88888.00 2007-09-01 02:51:44.404 244 18263.26 42.54 52766.99 88888.00 2007-09-01 02:51:44.904 244 18263.35 42.46 52767.03 88888.00 2007-09-01 02:51:45.404 244 18263.36 42.40 52767.01 88888.00 2007-09-01 02:51:45.904 244 18263.31 42.48 52766.99 88888.00 2007-09-01 02:51:46.404 244 18263.31 42.57 52766.99 88888.00 2007-09-01 02:51:46.904 244 18263.29 42.49 52767.12 88888.00 2007-09-01 02:51:47.404 244 18263.18 42.43 52767.08 88888.00 2007-09-01 02:51:47.904 244 18263.22 42.36 52767.03 88888.00 2007-09-01 02:51:48.404 244 18263.24 42.42 52767.12 88888.00 2007-09-01 02:51:48.904 244 18263.17 42.45 52767.09 88888.00 2007-09-01 02:51:49.404 244 18263.14 42.43 52767.05 88888.00 2007-09-01 02:51:49.904 244 18263.10 42.32 52767.11 88888.00 2007-09-01 02:51:50.404 244 18263.10 42.25 52766.94 88888.00 2007-09-01 02:51:50.904 244 18263.01 42.30 52766.94 88888.00 2007-09-01 02:51:51.404 244 18263.04 42.28 52767.00 88888.00 2007-09-01 02:51:51.904 244 18263.10 42.37 52767.11 88888.00 2007-09-01 02:51:52.404 244 18262.94 42.40 52767.01 88888.00 2007-09-01 02:51:52.904 244 18262.52 42.35 52766.98 88888.00 2007-09-01 02:51:53.404 244 18262.53 42.35 52767.01 88888.00 2007-09-01 02:51:53.904 244 18262.97 42.41 52766.96 88888.00 2007-09-01 02:51:54.404 244 18262.95 42.51 52767.00 88888.00 2007-09-01 02:51:54.904 244 18262.99 42.47 52767.09 88888.00 2007-09-01 02:51:55.404 244 18263.18 42.44 52767.13 88888.00 2007-09-01 02:51:55.904 244 18263.16 42.49 52767.03 88888.00 2007-09-01 02:51:56.404 244 18263.13 42.51 52767.09 88888.00 2007-09-01 02:51:56.904 244 18263.08 42.47 52767.24 88888.00 2007-09-01 02:51:57.404 244 18263.06 42.42 52767.31 88888.00 2007-09-01 02:51:57.904 244 18262.99 42.43 52767.29 88888.00 2007-09-01 02:51:58.404 244 18263.00 42.42 52767.22 88888.00 2007-09-01 02:51:58.904 244 18262.98 42.45 52767.22 88888.00 2007-09-01 02:51:59.404 244 18263.01 42.39 52767.25 88888.00 2007-09-01 02:51:59.904 244 18263.03 42.41 52767.24 88888.00 2007-09-01 02:52:00.404 244 18262.96 42.42 52767.27 88888.00 2007-09-01 02:52:00.904 244 18262.95 42.49 52767.20 88888.00 2007-09-01 02:52:01.404 244 18262.84 42.55 52767.21 88888.00 2007-09-01 02:52:01.904 244 18262.92 42.51 52767.23 88888.00 2007-09-01 02:52:02.404 244 18263.04 42.59 52767.27 88888.00 2007-09-01 02:52:02.904 244 18263.05 42.58 52767.16 88888.00 2007-09-01 02:52:03.404 244 18262.99 42.48 52767.22 88888.00 2007-09-01 02:52:03.904 244 18263.03 42.55 52767.28 88888.00 2007-09-01 02:52:04.404 244 18263.04 42.55 52767.23 88888.00 2007-09-01 02:52:04.904 244 18263.09 42.45 52767.29 88888.00 2007-09-01 02:52:05.404 244 18263.09 42.43 52767.22 88888.00 2007-09-01 02:52:05.904 244 18263.01 42.48 52767.23 88888.00 2007-09-01 02:52:06.404 244 18262.97 42.51 52767.21 88888.00 2007-09-01 02:52:06.904 244 18263.00 42.51 52767.08 88888.00 2007-09-01 02:52:07.404 244 18263.06 42.46 52767.14 88888.00 2007-09-01 02:52:07.904 244 18263.01 42.40 52767.27 88888.00 2007-09-01 02:52:08.404 244 18262.95 42.32 52767.24 88888.00 2007-09-01 02:52:08.904 244 18263.03 42.34 52767.23 88888.00 2007-09-01 02:52:09.404 244 18262.95 42.36 52767.26 88888.00 2007-09-01 02:52:09.904 244 18262.81 42.38 52767.29 88888.00 2007-09-01 02:52:10.404 244 18262.43 42.43 52767.34 88888.00 2007-09-01 02:52:10.904 244 18262.45 42.41 52767.36 88888.00 2007-09-01 02:52:11.404 244 18262.73 42.35 52767.37 88888.00 2007-09-01 02:52:11.904 244 18262.87 42.31 52767.40 88888.00 2007-09-01 02:52:12.404 244 18262.81 42.29 52767.39 88888.00 2007-09-01 02:52:12.904 244 18262.57 42.31 52767.41 88888.00 2007-09-01 02:52:13.404 244 18262.78 42.35 52767.45 88888.00 2007-09-01 02:52:13.904 244 18262.87 42.27 52767.37 88888.00 2007-09-01 02:52:14.404 244 18262.95 42.22 52767.50 88888.00 2007-09-01 02:52:14.904 244 18262.88 42.23 52767.54 88888.00 2007-09-01 02:52:15.404 244 18262.85 42.25 52767.46 88888.00 2007-09-01 02:52:15.904 244 18262.74 42.24 52767.26 88888.00 2007-09-01 02:52:16.404 244 18262.82 42.29 52767.22 88888.00 2007-09-01 02:52:16.904 244 18262.79 42.33 52767.13 88888.00 2007-09-01 02:52:17.404 244 18262.85 42.33 52767.19 88888.00 2007-09-01 02:52:17.904 244 18262.82 42.32 52767.19 88888.00 2007-09-01 02:52:18.404 244 18262.75 42.27 52767.14 88888.00 2007-09-01 02:52:18.904 244 18262.78 42.32 52767.17 88888.00 2007-09-01 02:52:19.404 244 18262.67 42.35 52767.23 88888.00 2007-09-01 02:52:19.904 244 18262.61 42.30 52767.16 88888.00 2007-09-01 02:52:20.404 244 18262.77 42.27 52767.26 88888.00 2007-09-01 02:52:20.904 244 18262.90 42.30 52767.35 88888.00 2007-09-01 02:52:21.404 244 18262.87 42.38 52767.33 88888.00 2007-09-01 02:52:21.904 244 18262.89 42.39 52767.48 88888.00 2007-09-01 02:52:22.404 244 18262.78 42.46 52767.61 88888.00 2007-09-01 02:52:22.904 244 18262.84 42.49 52767.64 88888.00 2007-09-01 02:52:23.404 244 18262.82 42.40 52767.57 88888.00 2007-09-01 02:52:23.904 244 18262.86 42.35 52767.48 88888.00 2007-09-01 02:52:24.404 244 18262.75 42.36 52767.41 88888.00 2007-09-01 02:52:24.904 244 18262.77 42.35 52767.34 88888.00 2007-09-01 02:52:25.404 244 18262.85 42.33 52767.49 88888.00 2007-09-01 02:52:25.904 244 18262.85 42.31 52767.52 88888.00 2007-09-01 02:52:26.404 244 18262.79 42.30 52767.54 88888.00 2007-09-01 02:52:26.904 244 18262.67 42.31 52767.51 88888.00 2007-09-01 02:52:27.404 244 18262.72 42.29 52767.52 88888.00 2007-09-01 02:52:27.904 244 18262.73 42.30 52767.56 88888.00 2007-09-01 02:52:28.404 244 18262.86 42.30 52767.52 88888.00 2007-09-01 02:52:28.904 244 18262.71 42.30 52767.47 88888.00 2007-09-01 02:52:29.404 244 18262.49 42.25 52767.32 88888.00 2007-09-01 02:52:29.904 244 18262.52 42.19 52767.31 88888.00 2007-09-01 02:52:30.404 244 18262.50 42.19 52767.24 88888.00 2007-09-01 02:52:30.904 244 18262.68 42.19 52767.21 88888.00 2007-09-01 02:52:31.404 244 18262.90 42.20 52767.20 88888.00 2007-09-01 02:52:31.904 244 18262.59 42.19 52767.21 88888.00 2007-09-01 02:52:32.404 244 18262.55 42.19 52767.22 88888.00 2007-09-01 02:52:32.904 244 18262.79 42.26 52767.17 88888.00 2007-09-01 02:52:33.404 244 18262.78 42.26 52767.13 88888.00 2007-09-01 02:52:33.904 244 18262.68 42.16 52767.36 88888.00 2007-09-01 02:52:34.404 244 18262.63 42.07 52767.23 88888.00 2007-09-01 02:52:34.904 244 18262.64 42.12 52767.31 88888.00 2007-09-01 02:52:35.404 244 18262.70 42.16 52767.38 88888.00 2007-09-01 02:52:35.904 244 18262.74 42.24 52767.46 88888.00 2007-09-01 02:52:36.404 244 18262.85 42.27 52767.46 88888.00 2007-09-01 02:52:36.904 244 18262.78 42.30 52767.54 88888.00 2007-09-01 02:52:37.404 244 18262.70 42.29 52767.51 88888.00 2007-09-01 02:52:37.904 244 18262.70 42.31 52767.57 88888.00 2007-09-01 02:52:38.404 244 18262.75 42.33 52767.55 88888.00 2007-09-01 02:52:38.904 244 18262.68 42.30 52767.52 88888.00 2007-09-01 02:52:39.404 244 18262.82 42.27 52767.50 88888.00 2007-09-01 02:52:39.904 244 18262.85 42.20 52767.57 88888.00 2007-09-01 02:52:40.404 244 18262.82 42.20 52767.60 88888.00 2007-09-01 02:52:40.904 244 18262.90 42.19 52767.58 88888.00 2007-09-01 02:52:41.404 244 18262.88 42.09 52767.56 88888.00 2007-09-01 02:52:41.904 244 18262.90 42.07 52767.45 88888.00 2007-09-01 02:52:42.404 244 18262.92 42.05 52767.48 88888.00 2007-09-01 02:52:42.904 244 18262.92 42.00 52767.50 88888.00 2007-09-01 02:52:43.404 244 18262.83 41.99 52767.64 88888.00 2007-09-01 02:52:43.904 244 18262.77 42.02 52767.59 88888.00 2007-09-01 02:52:44.404 244 18262.74 42.01 52767.45 88888.00 2007-09-01 02:52:44.904 244 18262.64 42.00 52767.50 88888.00 2007-09-01 02:52:45.404 244 18262.65 42.05 52767.56 88888.00 2007-09-01 02:52:45.904 244 18262.77 42.03 52767.58 88888.00 2007-09-01 02:52:46.404 244 18262.72 41.96 52767.48 88888.00 2007-09-01 02:52:46.904 244 18262.71 41.94 52767.46 88888.00 2007-09-01 02:52:47.404 244 18262.74 41.95 52767.49 88888.00 2007-09-01 02:52:47.904 244 18262.81 41.93 52767.57 88888.00 2007-09-01 02:52:48.404 244 18262.70 41.94 52767.63 88888.00 2007-09-01 02:52:48.904 244 18262.51 41.94 52767.66 88888.00 2007-09-01 02:52:49.404 244 18262.55 42.00 52767.60 88888.00 2007-09-01 02:52:49.904 244 18262.50 42.00 52767.62 88888.00 2007-09-01 02:52:50.404 244 18262.50 41.94 52767.70 88888.00 2007-09-01 02:52:50.904 244 18262.53 41.91 52767.77 88888.00 2007-09-01 02:52:51.404 244 18262.38 41.92 52767.79 88888.00 2007-09-01 02:52:51.904 244 18262.31 41.99 52767.82 88888.00 2007-09-01 02:52:52.404 244 18262.53 42.10 52767.79 88888.00 2007-09-01 02:52:52.904 244 18262.51 42.16 52767.79 88888.00 2007-09-01 02:52:53.404 244 18262.45 42.16 52767.81 88888.00 2007-09-01 02:52:53.904 244 18262.43 42.18 52767.81 88888.00 2007-09-01 02:52:54.404 244 18262.38 42.18 52767.89 88888.00 2007-09-01 02:52:54.904 244 18262.52 42.09 52767.74 88888.00 2007-09-01 02:52:55.404 244 18262.53 42.07 52767.66 88888.00 2007-09-01 02:52:55.904 244 18262.43 42.03 52767.59 88888.00 2007-09-01 02:52:56.404 244 18262.54 42.02 52767.66 88888.00 2007-09-01 02:52:56.904 244 18262.60 42.05 52767.69 88888.00 2007-09-01 02:52:57.404 244 18262.49 42.01 52767.60 88888.00 2007-09-01 02:52:57.904 244 18262.40 41.97 52767.57 88888.00 2007-09-01 02:52:58.404 244 18262.48 41.90 52767.48 88888.00 2007-09-01 02:52:58.904 244 18262.51 41.97 52767.46 88888.00 2007-09-01 02:52:59.404 244 18262.38 42.00 52767.49 88888.00 2007-09-01 02:52:59.904 244 18262.03 41.93 52767.48 88888.00 2007-09-01 02:53:00.404 244 18262.18 41.90 52767.47 88888.00 2007-09-01 02:53:00.904 244 18262.41 41.92 52767.47 88888.00 2007-09-01 02:53:01.404 244 18262.51 41.96 52767.50 88888.00 2007-09-01 02:53:01.904 244 18262.60 41.96 52767.52 88888.00 2007-09-01 02:53:02.404 244 18262.52 41.97 52767.51 88888.00 2007-09-01 02:53:02.904 244 18262.31 41.95 52767.46 88888.00 2007-09-01 02:53:03.404 244 18262.31 41.84 52767.58 88888.00 2007-09-01 02:53:03.904 244 18262.20 41.76 52767.61 88888.00 2007-09-01 02:53:04.404 244 18262.12 41.79 52767.59 88888.00 2007-09-01 02:53:04.904 244 18262.21 41.81 52767.60 88888.00 2007-09-01 02:53:05.404 244 18262.18 41.85 52767.58 88888.00 2007-09-01 02:53:05.904 244 18262.28 41.80 52767.56 88888.00 2007-09-01 02:53:06.404 244 18262.53 41.84 52767.48 88888.00 2007-09-01 02:53:06.904 244 18262.48 41.85 52767.52 88888.00 2007-09-01 02:53:07.404 244 18262.55 41.81 52767.62 88888.00 2007-09-01 02:53:07.904 244 18262.44 41.82 52767.55 88888.00 2007-09-01 02:53:08.404 244 18262.45 41.84 52767.37 88888.00 2007-09-01 02:53:08.904 244 18262.39 41.87 52767.45 88888.00 2007-09-01 02:53:09.404 244 18262.44 41.99 52767.48 88888.00 2007-09-01 02:53:09.904 244 18262.53 42.13 52767.41 88888.00 2007-09-01 02:53:10.404 244 18262.59 42.14 52767.48 88888.00 2007-09-01 02:53:10.904 244 18262.55 42.04 52767.55 88888.00 2007-09-01 02:53:11.404 244 18262.50 41.94 52767.56 88888.00 2007-09-01 02:53:11.904 244 18262.49 41.95 52767.54 88888.00 2007-09-01 02:53:12.404 244 18262.29 41.91 52767.58 88888.00 2007-09-01 02:53:12.904 244 18262.09 41.92 52767.64 88888.00 2007-09-01 02:53:13.404 244 18262.31 41.90 52767.63 88888.00 2007-09-01 02:53:13.904 244 18262.46 41.89 52767.48 88888.00 2007-09-01 02:53:14.404 244 18262.60 41.87 52767.55 88888.00 2007-09-01 02:53:14.904 244 18262.45 41.86 52767.39 88888.00 2007-09-01 02:53:15.404 244 18262.23 41.78 52767.34 88888.00 2007-09-01 02:53:15.904 244 18262.34 41.84 52767.38 88888.00 2007-09-01 02:53:16.404 244 18262.29 41.85 52767.43 88888.00 2007-09-01 02:53:16.904 244 18262.28 41.85 52767.47 88888.00 2007-09-01 02:53:17.404 244 18262.28 41.79 52767.39 88888.00 2007-09-01 02:53:17.904 244 18262.29 41.78 52767.41 88888.00 2007-09-01 02:53:18.404 244 18262.31 41.78 52767.48 88888.00 2007-09-01 02:53:18.904 244 18262.29 41.82 52767.46 88888.00 2007-09-01 02:53:19.404 244 18262.25 41.81 52767.48 88888.00 2007-09-01 02:53:19.904 244 18262.23 41.80 52767.55 88888.00 2007-09-01 02:53:20.404 244 18262.08 41.77 52767.56 88888.00 2007-09-01 02:53:20.904 244 18262.22 41.84 52767.54 88888.00 2007-09-01 02:53:21.404 244 18262.43 41.90 52767.52 88888.00 2007-09-01 02:53:21.904 244 18262.44 41.86 52767.66 88888.00 2007-09-01 02:53:22.404 244 18262.33 41.78 52767.70 88888.00 2007-09-01 02:53:22.904 244 18262.28 41.87 52767.57 88888.00 2007-09-01 02:53:23.404 244 18262.38 41.93 52767.64 88888.00 2007-09-01 02:53:23.904 244 18262.37 41.97 52767.69 88888.00 2007-09-01 02:53:24.404 244 18262.46 42.02 52767.66 88888.00 2007-09-01 02:53:24.904 244 18262.25 42.01 52767.61 88888.00 2007-09-01 02:53:25.404 244 18262.24 41.97 52767.61 88888.00 2007-09-01 02:53:25.904 244 18262.41 42.00 52767.59 88888.00 2007-09-01 02:53:26.404 244 18262.32 42.01 52767.69 88888.00 2007-09-01 02:53:26.904 244 18262.18 42.00 52767.56 88888.00 2007-09-01 02:53:27.404 244 18262.12 41.92 52767.46 88888.00 2007-09-01 02:53:27.904 244 18262.11 41.78 52767.55 88888.00 2007-09-01 02:53:28.404 244 18262.23 41.73 52767.59 88888.00 2007-09-01 02:53:28.904 244 18262.23 41.72 52767.57 88888.00 2007-09-01 02:53:29.404 244 18262.14 41.62 52767.70 88888.00 2007-09-01 02:53:29.904 244 18262.10 41.66 52767.71 88888.00 2007-09-01 02:53:30.404 244 18261.95 41.65 52767.57 88888.00 2007-09-01 02:53:30.904 244 18261.96 41.64 52767.60 88888.00 2007-09-01 02:53:31.404 244 18262.12 41.68 52767.67 88888.00 2007-09-01 02:53:31.904 244 18262.21 41.65 52767.74 88888.00 2007-09-01 02:53:32.404 244 18262.02 41.63 52767.78 88888.00 2007-09-01 02:53:32.904 244 18261.88 41.60 52767.67 88888.00 2007-09-01 02:53:33.404 244 18262.08 41.62 52767.56 88888.00 2007-09-01 02:53:33.904 244 18262.24 41.70 52767.63 88888.00 2007-09-01 02:53:34.404 244 18262.29 41.75 52767.75 88888.00 2007-09-01 02:53:34.904 244 18262.20 41.67 52767.67 88888.00 2007-09-01 02:53:35.404 244 18262.18 41.55 52767.66 88888.00 2007-09-01 02:53:35.904 244 18262.19 41.55 52767.71 88888.00 2007-09-01 02:53:36.404 244 18262.12 41.52 52767.74 88888.00 2007-09-01 02:53:36.904 244 18262.14 41.53 52767.77 88888.00 2007-09-01 02:53:37.404 244 18262.24 41.51 52767.74 88888.00 2007-09-01 02:53:37.904 244 18262.33 41.58 52767.92 88888.00 2007-09-01 02:53:38.404 244 18262.35 41.59 52767.75 88888.00 2007-09-01 02:53:38.904 244 18262.29 41.51 52767.71 88888.00 2007-09-01 02:53:39.404 244 18262.41 41.51 52767.74 88888.00 2007-09-01 02:53:39.904 244 18262.52 41.54 52767.74 88888.00 2007-09-01 02:53:40.404 244 18262.34 41.55 52767.64 88888.00 2007-09-01 02:53:40.904 244 18262.23 41.55 52767.72 88888.00 2007-09-01 02:53:41.404 244 18262.25 41.55 52767.77 88888.00 2007-09-01 02:53:41.904 244 18262.20 41.52 52767.75 88888.00 2007-09-01 02:53:42.404 244 18262.10 41.47 52767.73 88888.00 2007-09-01 02:53:42.904 244 18262.17 41.51 52767.81 88888.00 2007-09-01 02:53:43.404 244 18262.28 41.60 52767.73 88888.00 2007-09-01 02:53:43.904 244 18262.31 41.62 52767.80 88888.00 2007-09-01 02:53:44.404 244 18262.24 41.55 52767.89 88888.00 2007-09-01 02:53:44.904 244 18262.01 41.54 52767.92 88888.00 2007-09-01 02:53:45.404 244 18261.91 41.54 52767.77 88888.00 2007-09-01 02:53:45.904 244 18262.03 41.55 52767.70 88888.00 2007-09-01 02:53:46.404 244 18262.18 41.56 52767.73 88888.00 2007-09-01 02:53:46.904 244 18262.31 41.56 52767.75 88888.00 2007-09-01 02:53:47.404 244 18262.34 41.63 52767.73 88888.00 2007-09-01 02:53:47.904 244 18262.34 41.67 52767.70 88888.00 2007-09-01 02:53:48.404 244 18262.34 41.57 52767.70 88888.00 2007-09-01 02:53:48.904 244 18262.44 41.57 52767.57 88888.00 2007-09-01 02:53:49.404 244 18262.40 41.64 52767.52 88888.00 2007-09-01 02:53:49.904 244 18262.23 41.64 52767.46 88888.00 2007-09-01 02:53:50.404 244 18262.11 41.59 52767.56 88888.00 2007-09-01 02:53:50.904 244 18262.23 41.53 52767.66 88888.00 2007-09-01 02:53:51.404 244 18262.28 41.47 52767.69 88888.00 2007-09-01 02:53:51.904 244 18262.28 41.47 52767.72 88888.00 2007-09-01 02:53:52.404 244 18262.27 41.54 52767.70 88888.00 2007-09-01 02:53:52.904 244 18262.30 41.46 52767.71 88888.00 2007-09-01 02:53:53.404 244 18262.08 41.41 52767.71 88888.00 2007-09-01 02:53:53.904 244 18262.25 41.39 52767.74 88888.00 2007-09-01 02:53:54.404 244 18262.31 41.40 52767.80 88888.00 2007-09-01 02:53:54.904 244 18262.23 41.47 52767.72 88888.00 2007-09-01 02:53:55.404 244 18262.10 41.48 52767.71 88888.00 2007-09-01 02:53:55.904 244 18262.19 41.48 52767.82 88888.00 2007-09-01 02:53:56.404 244 18262.44 41.37 52768.03 88888.00 2007-09-01 02:53:56.904 244 18262.41 41.35 52767.94 88888.00 2007-09-01 02:53:57.404 244 18262.40 41.46 52767.85 88888.00 2007-09-01 02:53:57.904 244 18262.21 41.48 52767.94 88888.00 2007-09-01 02:53:58.404 244 18262.16 41.47 52767.92 88888.00 2007-09-01 02:53:58.904 244 18262.11 41.49 52767.87 88888.00 2007-09-01 02:53:59.404 244 18262.05 41.55 52767.84 88888.00 2007-09-01 02:53:59.904 244 18262.05 41.57 52767.90 88888.00 2007-09-01 02:54:00.404 244 18262.17 41.55 52767.86 88888.00 2007-09-01 02:54:00.904 244 18262.25 41.54 52767.89 88888.00 2007-09-01 02:54:01.404 244 18262.05 41.52 52767.89 88888.00 2007-09-01 02:54:01.904 244 18262.12 41.44 52767.89 88888.00 2007-09-01 02:54:02.404 244 18262.16 41.44 52767.92 88888.00 2007-09-01 02:54:02.904 244 18262.11 41.46 52768.03 88888.00 2007-09-01 02:54:03.404 244 18262.19 41.57 52768.03 88888.00 2007-09-01 02:54:03.904 244 18262.10 41.66 52767.96 88888.00 2007-09-01 02:54:04.404 244 18261.99 41.56 52767.99 88888.00 2007-09-01 02:54:04.904 244 18262.03 41.53 52767.92 88888.00 2007-09-01 02:54:05.404 244 18262.00 41.48 52767.96 88888.00 2007-09-01 02:54:05.904 244 18262.14 41.33 52767.99 88888.00 2007-09-01 02:54:06.404 244 18262.25 41.38 52768.13 88888.00 2007-09-01 02:54:06.904 244 18262.09 41.41 52768.01 88888.00 2007-09-01 02:54:07.404 244 18262.11 41.37 52767.89 88888.00 2007-09-01 02:54:07.904 244 18261.92 41.33 52767.91 88888.00 2007-09-01 02:54:08.404 244 18261.84 41.26 52767.98 88888.00 2007-09-01 02:54:08.904 244 18261.83 41.28 52768.09 88888.00 2007-09-01 02:54:09.404 244 18261.95 41.30 52768.05 88888.00 2007-09-01 02:54:09.904 244 18262.07 41.38 52767.97 88888.00 2007-09-01 02:54:10.404 244 18262.10 41.43 52767.95 88888.00 2007-09-01 02:54:10.904 244 18262.06 41.47 52767.92 88888.00 2007-09-01 02:54:11.404 244 18262.30 41.54 52767.83 88888.00 2007-09-01 02:54:11.904 244 18262.05 41.54 52767.94 88888.00 2007-09-01 02:54:12.404 244 18261.89 41.45 52768.01 88888.00 2007-09-01 02:54:12.904 244 18261.91 41.45 52767.87 88888.00 2007-09-01 02:54:13.404 244 18262.07 41.43 52767.92 88888.00 2007-09-01 02:54:13.904 244 18262.08 41.45 52767.93 88888.00 2007-09-01 02:54:14.404 244 18262.09 41.48 52767.94 88888.00 2007-09-01 02:54:14.904 244 18262.05 41.38 52767.93 88888.00 2007-09-01 02:54:15.404 244 18262.11 41.40 52767.96 88888.00 2007-09-01 02:54:15.904 244 18262.27 41.39 52767.91 88888.00 2007-09-01 02:54:16.404 244 18261.99 41.43 52767.80 88888.00 2007-09-01 02:54:16.904 244 18261.99 41.39 52767.67 88888.00 2007-09-01 02:54:17.404 244 18262.14 41.34 52767.74 88888.00 2007-09-01 02:54:17.904 244 18262.21 41.34 52767.81 88888.00 2007-09-01 02:54:18.404 244 18262.13 41.33 52767.78 88888.00 2007-09-01 02:54:18.904 244 18262.11 41.29 52767.78 88888.00 2007-09-01 02:54:19.404 244 18262.17 41.27 52767.74 88888.00 2007-09-01 02:54:19.904 244 18262.16 41.40 52767.74 88888.00 2007-09-01 02:54:20.404 244 18262.03 41.40 52767.73 88888.00 2007-09-01 02:54:20.904 244 18262.06 41.38 52767.69 88888.00 2007-09-01 02:54:21.404 244 18262.19 41.41 52767.70 88888.00 2007-09-01 02:54:21.904 244 18262.08 41.49 52767.75 88888.00 2007-09-01 02:54:22.404 244 18262.06 41.41 52767.82 88888.00 2007-09-01 02:54:22.904 244 18261.97 41.35 52767.89 88888.00 2007-09-01 02:54:23.404 244 18261.96 41.36 52767.89 88888.00 2007-09-01 02:54:23.904 244 18262.03 41.36 52767.96 88888.00 2007-09-01 02:54:24.404 244 18262.19 41.35 52768.01 88888.00 2007-09-01 02:54:24.904 244 18262.18 41.36 52767.95 88888.00 2007-09-01 02:54:25.404 244 18262.12 41.42 52767.87 88888.00 2007-09-01 02:54:25.904 244 18262.02 41.37 52767.84 88888.00 2007-09-01 02:54:26.404 244 18261.99 41.26 52767.84 88888.00 2007-09-01 02:54:26.904 244 18262.03 41.39 52767.93 88888.00 2007-09-01 02:54:27.404 244 18262.07 41.41 52767.90 88888.00 2007-09-01 02:54:27.904 244 18261.91 41.36 52767.92 88888.00 2007-09-01 02:54:28.404 244 18261.97 41.37 52768.04 88888.00 2007-09-01 02:54:28.904 244 18261.94 41.35 52768.07 88888.00 2007-09-01 02:54:29.404 244 18262.00 41.29 52767.99 88888.00 2007-09-01 02:54:29.904 244 18262.11 41.26 52768.04 88888.00 2007-09-01 02:54:30.404 244 18262.05 41.20 52767.98 88888.00 2007-09-01 02:54:30.904 244 18261.95 41.25 52767.94 88888.00 2007-09-01 02:54:31.404 244 18261.74 41.34 52767.98 88888.00 2007-09-01 02:54:31.904 244 18261.73 41.35 52768.05 88888.00 2007-09-01 02:54:32.404 244 18261.68 41.34 52768.06 88888.00 2007-09-01 02:54:32.904 244 18261.76 41.34 52768.15 88888.00 2007-09-01 02:54:33.404 244 18261.89 41.37 52768.13 88888.00 2007-09-01 02:54:33.904 244 18261.78 41.44 52768.14 88888.00 2007-09-01 02:54:34.404 244 18261.95 41.45 52768.06 88888.00 2007-09-01 02:54:34.904 244 18262.06 41.45 52768.05 88888.00 2007-09-01 02:54:35.404 244 18261.94 41.40 52767.96 88888.00 2007-09-01 02:54:35.904 244 18262.09 41.43 52767.86 88888.00 2007-09-01 02:54:36.404 244 18261.90 41.47 52767.89 88888.00 2007-09-01 02:54:36.904 244 18262.00 41.39 52767.91 88888.00 2007-09-01 02:54:37.404 244 18262.01 41.36 52767.92 88888.00 2007-09-01 02:54:37.904 244 18261.96 41.33 52767.95 88888.00 2007-09-01 02:54:38.404 244 18261.91 41.32 52768.01 88888.00 2007-09-01 02:54:38.904 244 18261.90 41.35 52768.01 88888.00 2007-09-01 02:54:39.404 244 18261.91 41.36 52767.98 88888.00 2007-09-01 02:54:39.904 244 18262.11 41.29 52768.01 88888.00 2007-09-01 02:54:40.404 244 18262.17 41.25 52767.97 88888.00 2007-09-01 02:54:40.904 244 18262.16 41.28 52768.06 88888.00 2007-09-01 02:54:41.404 244 18262.10 41.23 52768.18 88888.00 2007-09-01 02:54:41.904 244 18262.06 41.18 52768.14 88888.00 2007-09-01 02:54:42.404 244 18262.24 41.23 52768.07 88888.00 2007-09-01 02:54:42.904 244 18262.08 41.20 52768.09 88888.00 2007-09-01 02:54:43.404 244 18261.80 41.21 52767.96 88888.00 2007-09-01 02:54:43.904 244 18261.99 41.12 52767.91 88888.00 2007-09-01 02:54:44.404 244 18261.88 41.11 52767.98 88888.00 2007-09-01 02:54:44.904 244 18261.76 41.15 52768.02 88888.00 2007-09-01 02:54:45.404 244 18261.73 41.15 52768.08 88888.00 2007-09-01 02:54:45.904 244 18261.92 41.21 52768.09 88888.00 2007-09-01 02:54:46.404 244 18262.01 41.22 52768.17 88888.00 2007-09-01 02:54:46.904 244 18261.98 41.26 52768.09 88888.00 2007-09-01 02:54:47.404 244 18262.07 41.30 52767.96 88888.00 2007-09-01 02:54:47.904 244 18262.14 41.31 52768.06 88888.00 2007-09-01 02:54:48.404 244 18262.17 41.28 52768.18 88888.00 2007-09-01 02:54:48.904 244 18262.08 41.26 52768.19 88888.00 2007-09-01 02:54:49.404 244 18262.03 41.23 52768.17 88888.00 2007-09-01 02:54:49.904 244 18261.94 41.30 52768.17 88888.00 2007-09-01 02:54:50.404 244 18261.98 41.31 52768.14 88888.00 2007-09-01 02:54:50.904 244 18261.98 41.32 52768.20 88888.00 2007-09-01 02:54:51.404 244 18261.91 41.34 52768.24 88888.00 2007-09-01 02:54:51.904 244 18261.92 41.29 52768.19 88888.00 2007-09-01 02:54:52.404 244 18261.87 41.32 52768.24 88888.00 2007-09-01 02:54:52.904 244 18261.91 41.36 52768.18 88888.00 2007-09-01 02:54:53.404 244 18262.06 41.44 52768.18 88888.00 2007-09-01 02:54:53.904 244 18261.97 41.42 52768.25 88888.00 2007-09-01 02:54:54.404 244 18262.08 41.43 52768.27 88888.00 2007-09-01 02:54:54.904 244 18261.96 41.42 52768.26 88888.00 2007-09-01 02:54:55.404 244 18261.88 41.40 52768.17 88888.00 2007-09-01 02:54:55.904 244 18261.76 41.42 52768.25 88888.00 2007-09-01 02:54:56.404 244 18261.95 41.41 52768.28 88888.00 2007-09-01 02:54:56.904 244 18262.01 41.43 52768.28 88888.00 2007-09-01 02:54:57.404 244 18261.98 41.42 52768.29 88888.00 2007-09-01 02:54:57.904 244 18261.99 41.42 52768.28 88888.00 2007-09-01 02:54:58.404 244 18262.00 41.39 52768.27 88888.00 2007-09-01 02:54:58.904 244 18262.10 41.34 52768.33 88888.00 2007-09-01 02:54:59.404 244 18261.94 41.25 52768.32 88888.00 2007-09-01 02:54:59.904 244 18261.95 41.16 52768.33 88888.00 2007-09-01 02:55:00.404 244 18262.09 41.24 52768.40 88888.00 2007-09-01 02:55:00.904 244 18262.16 41.24 52768.49 88888.00 2007-09-01 02:55:01.404 244 18262.08 41.18 52768.50 88888.00 2007-09-01 02:55:01.904 244 18261.92 41.18 52768.44 88888.00 2007-09-01 02:55:02.404 244 18262.07 41.18 52768.38 88888.00 2007-09-01 02:55:02.904 244 18262.02 41.22 52768.33 88888.00 2007-09-01 02:55:03.404 244 18262.03 41.27 52768.33 88888.00 2007-09-01 02:55:03.904 244 18261.95 41.27 52768.47 88888.00 2007-09-01 02:55:04.404 244 18261.73 41.23 52768.49 88888.00 2007-09-01 02:55:04.904 244 18261.88 41.23 52768.55 88888.00 2007-09-01 02:55:05.404 244 18262.05 41.31 52768.68 88888.00 2007-09-01 02:55:05.904 244 18262.18 41.33 52768.71 88888.00 2007-09-01 02:55:06.404 244 18262.03 41.24 52768.62 88888.00 2007-09-01 02:55:06.904 244 18261.86 41.24 52768.57 88888.00 2007-09-01 02:55:07.404 244 18261.98 41.23 52768.53 88888.00 2007-09-01 02:55:07.904 244 18262.06 41.18 52768.63 88888.00 2007-09-01 02:55:08.404 244 18261.91 41.13 52768.59 88888.00 2007-09-01 02:55:08.904 244 18262.00 41.12 52768.57 88888.00 2007-09-01 02:55:09.404 244 18261.97 41.13 52768.42 88888.00 2007-09-01 02:55:09.904 244 18261.95 41.10 52768.36 88888.00 2007-09-01 02:55:10.404 244 18261.89 41.05 52768.37 88888.00 2007-09-01 02:55:10.904 244 18261.84 41.18 52768.36 88888.00 2007-09-01 02:55:11.404 244 18261.96 41.22 52768.35 88888.00 2007-09-01 02:55:11.904 244 18261.87 41.20 52768.32 88888.00 2007-09-01 02:55:12.404 244 18261.88 41.22 52768.40 88888.00 2007-09-01 02:55:12.904 244 18261.79 41.30 52768.40 88888.00 2007-09-01 02:55:13.404 244 18261.79 41.28 52768.41 88888.00 2007-09-01 02:55:13.904 244 18262.08 41.31 52768.17 88888.00 2007-09-01 02:55:14.404 244 18262.09 41.32 52768.22 88888.00 2007-09-01 02:55:14.904 244 18261.72 41.34 52768.37 88888.00 2007-09-01 02:55:15.404 244 18261.78 41.32 52768.39 88888.00 2007-09-01 02:55:15.904 244 18261.95 41.32 52768.43 88888.00 2007-09-01 02:55:16.404 244 18261.90 41.36 52768.43 88888.00 2007-09-01 02:55:16.904 244 18261.85 41.29 52768.39 88888.00 2007-09-01 02:55:17.404 244 18261.84 41.23 52768.32 88888.00 2007-09-01 02:55:17.904 244 18261.87 41.20 52768.35 88888.00 2007-09-01 02:55:18.404 244 18261.88 41.18 52768.38 88888.00 2007-09-01 02:55:18.904 244 18261.90 41.19 52768.36 88888.00 2007-09-01 02:55:19.404 244 18261.92 41.20 52768.38 88888.00 2007-09-01 02:55:19.904 244 18261.89 41.19 52768.47 88888.00 2007-09-01 02:55:20.404 244 18261.95 41.22 52768.41 88888.00 2007-09-01 02:55:20.904 244 18261.94 41.11 52768.39 88888.00 2007-09-01 02:55:21.404 244 18261.81 41.15 52768.27 88888.00 2007-09-01 02:55:21.904 244 18261.86 41.12 52768.31 88888.00 2007-09-01 02:55:22.404 244 18261.92 41.11 52768.43 88888.00 2007-09-01 02:55:22.904 244 18261.96 41.11 52768.44 88888.00 2007-09-01 02:55:23.404 244 18262.03 41.11 52768.42 88888.00 2007-09-01 02:55:23.904 244 18261.95 41.10 52768.39 88888.00 2007-09-01 02:55:24.404 244 18261.90 41.19 52768.36 88888.00 2007-09-01 02:55:24.904 244 18261.90 41.26 52768.24 88888.00 2007-09-01 02:55:25.404 244 18261.98 41.32 52768.22 88888.00 2007-09-01 02:55:25.904 244 18262.03 41.16 52768.39 88888.00 2007-09-01 02:55:26.404 244 18261.72 41.10 52768.37 88888.00 2007-09-01 02:55:26.904 244 18261.64 41.09 52768.43 88888.00 2007-09-01 02:55:27.404 244 18261.62 41.12 52768.47 88888.00 2007-09-01 02:55:27.904 244 18261.69 41.15 52768.45 88888.00 2007-09-01 02:55:28.404 244 18261.95 41.15 52768.54 88888.00 2007-09-01 02:55:28.904 244 18261.96 41.15 52768.60 88888.00 2007-09-01 02:55:29.404 244 18261.62 41.18 52768.61 88888.00 2007-09-01 02:55:29.904 244 18261.73 41.27 52768.54 88888.00 2007-09-01 02:55:30.404 244 18261.92 41.34 52768.51 88888.00 2007-09-01 02:55:30.904 244 18261.84 41.39 52768.51 88888.00 2007-09-01 02:55:31.404 244 18261.69 41.32 52768.79 88888.00 2007-09-01 02:55:31.904 244 18261.64 41.25 52768.56 88888.00 2007-09-01 02:55:32.404 244 18261.64 41.26 52768.53 88888.00 2007-09-01 02:55:32.904 244 18261.65 41.28 52768.60 88888.00 2007-09-01 02:55:33.404 244 18261.84 41.28 52768.42 88888.00 2007-09-01 02:55:33.904 244 18261.96 41.33 52768.43 88888.00 2007-09-01 02:55:34.404 244 18261.98 41.16 52768.50 88888.00 2007-09-01 02:55:34.904 244 18261.88 41.13 52768.61 88888.00 2007-09-01 02:55:35.404 244 18261.89 41.18 52768.52 88888.00 2007-09-01 02:55:35.904 244 18261.89 41.19 52768.62 88888.00 2007-09-01 02:55:36.404 244 18261.90 41.20 52768.72 88888.00 2007-09-01 02:55:36.904 244 18261.88 41.29 52768.67 88888.00 2007-09-01 02:55:37.404 244 18261.83 41.35 52768.59 88888.00 2007-09-01 02:55:37.904 244 18261.89 41.30 52768.57 88888.00 2007-09-01 02:55:38.404 244 18261.96 41.27 52768.66 88888.00 2007-09-01 02:55:38.904 244 18261.96 41.22 52768.70 88888.00 2007-09-01 02:55:39.404 244 18261.90 41.22 52768.64 88888.00 2007-09-01 02:55:39.904 244 18261.91 41.18 52768.66 88888.00 2007-09-01 02:55:40.404 244 18261.91 41.16 52768.64 88888.00 2007-09-01 02:55:40.904 244 18261.97 41.13 52768.64 88888.00 2007-09-01 02:55:41.404 244 18262.02 41.13 52768.72 88888.00 2007-09-01 02:55:41.904 244 18261.90 41.12 52768.79 88888.00 2007-09-01 02:55:42.404 244 18261.81 41.10 52768.79 88888.00 2007-09-01 02:55:42.904 244 18261.90 41.19 52768.59 88888.00 2007-09-01 02:55:43.404 244 18261.91 41.16 52768.52 88888.00 2007-09-01 02:55:43.904 244 18261.84 41.20 52768.44 88888.00 2007-09-01 02:55:44.404 244 18261.92 41.21 52768.51 88888.00 2007-09-01 02:55:44.904 244 18261.89 41.22 52768.60 88888.00 2007-09-01 02:55:45.404 244 18261.55 41.21 52768.54 88888.00 2007-09-01 02:55:45.904 244 18261.77 41.18 52768.56 88888.00 2007-09-01 02:55:46.404 244 18261.95 41.15 52768.60 88888.00 2007-09-01 02:55:46.904 244 18262.09 41.26 52768.51 88888.00 2007-09-01 02:55:47.404 244 18262.09 41.29 52768.55 88888.00 2007-09-01 02:55:47.904 244 18261.92 41.27 52768.62 88888.00 2007-09-01 02:55:48.404 244 18261.84 41.24 52768.59 88888.00 2007-09-01 02:55:48.904 244 18261.73 41.18 52768.62 88888.00 2007-09-01 02:55:49.404 244 18261.62 41.15 52768.66 88888.00 2007-09-01 02:55:49.904 244 18261.69 41.10 52768.66 88888.00 2007-09-01 02:55:50.404 244 18261.80 41.18 52768.63 88888.00 2007-09-01 02:55:50.904 244 18261.79 41.20 52768.64 88888.00 2007-09-01 02:55:51.404 244 18261.84 41.21 52768.64 88888.00 2007-09-01 02:55:51.904 244 18261.94 41.22 52768.54 88888.00 2007-09-01 02:55:52.404 244 18262.01 41.19 52768.65 88888.00 2007-09-01 02:55:52.904 244 18261.92 41.22 52768.62 88888.00 2007-09-01 02:55:53.404 244 18261.66 41.23 52768.65 88888.00 2007-09-01 02:55:53.904 244 18261.56 41.25 52768.73 88888.00 2007-09-01 02:55:54.404 244 18261.65 41.21 52768.75 88888.00 2007-09-01 02:55:54.904 244 18261.57 41.08 52768.78 88888.00 2007-09-01 02:55:55.404 244 18261.66 41.07 52768.78 88888.00 2007-09-01 02:55:55.904 244 18261.74 41.07 52768.73 88888.00 2007-09-01 02:55:56.404 244 18261.74 41.10 52768.64 88888.00 2007-09-01 02:55:56.904 244 18261.73 41.09 52768.55 88888.00 2007-09-01 02:55:57.404 244 18261.80 41.14 52768.44 88888.00 2007-09-01 02:55:57.904 244 18261.81 41.18 52768.52 88888.00 2007-09-01 02:55:58.404 244 18261.61 41.26 52768.55 88888.00 2007-09-01 02:55:58.904 244 18261.56 41.26 52768.50 88888.00 2007-09-01 02:55:59.404 244 18261.87 41.24 52768.68 88888.00 2007-09-01 02:55:59.904 244 18261.86 41.27 52768.65 88888.00 2007-09-01 02:56:00.404 244 18261.91 41.22 52768.73 88888.00 2007-09-01 02:56:00.904 244 18261.89 41.11 52768.70 88888.00 2007-09-01 02:56:01.404 244 18261.80 41.05 52768.70 88888.00 2007-09-01 02:56:01.904 244 18261.90 41.00 52768.77 88888.00 2007-09-01 02:56:02.404 244 18261.90 41.09 52768.82 88888.00 2007-09-01 02:56:02.904 244 18261.85 41.20 52768.71 88888.00 2007-09-01 02:56:03.404 244 18261.77 41.11 52768.55 88888.00 2007-09-01 02:56:03.904 244 18261.54 41.04 52768.51 88888.00 2007-09-01 02:56:04.404 244 18261.54 41.00 52768.56 88888.00 2007-09-01 02:56:04.904 244 18261.46 40.95 52768.53 88888.00 2007-09-01 02:56:05.404 244 18261.47 41.03 52768.62 88888.00 2007-09-01 02:56:05.904 244 18261.59 41.00 52768.53 88888.00 2007-09-01 02:56:06.404 244 18261.61 41.00 52768.45 88888.00 2007-09-01 02:56:06.904 244 18261.64 41.05 52768.51 88888.00 2007-09-01 02:56:07.404 244 18261.70 41.03 52768.56 88888.00 2007-09-01 02:56:07.904 244 18261.90 41.02 52768.50 88888.00 2007-09-01 02:56:08.404 244 18261.88 40.97 52768.43 88888.00 2007-09-01 02:56:08.904 244 18261.83 40.93 52768.47 88888.00 2007-09-01 02:56:09.404 244 18261.90 40.98 52768.52 88888.00 2007-09-01 02:56:09.904 244 18261.99 41.03 52768.48 88888.00 2007-09-01 02:56:10.404 244 18261.95 41.04 52768.42 88888.00 2007-09-01 02:56:10.904 244 18261.96 41.06 52768.44 88888.00 2007-09-01 02:56:11.404 244 18261.86 40.95 52768.54 88888.00 2007-09-01 02:56:11.904 244 18261.99 40.94 52768.62 88888.00 2007-09-01 02:56:12.404 244 18261.94 41.00 52768.64 88888.00 2007-09-01 02:56:12.904 244 18261.86 40.94 52768.61 88888.00 2007-09-01 02:56:13.404 244 18261.96 40.80 52768.64 88888.00 2007-09-01 02:56:13.904 244 18261.99 40.88 52768.67 88888.00 2007-09-01 02:56:14.404 244 18261.98 40.98 52768.67 88888.00 2007-09-01 02:56:14.904 244 18261.99 40.97 52768.68 88888.00 2007-09-01 02:56:15.404 244 18262.02 40.93 52768.59 88888.00 2007-09-01 02:56:15.904 244 18262.06 40.88 52768.49 88888.00 2007-09-01 02:56:16.404 244 18262.07 40.89 52768.44 88888.00 2007-09-01 02:56:16.904 244 18262.06 40.95 52768.57 88888.00 2007-09-01 02:56:17.404 244 18262.17 40.90 52768.73 88888.00 2007-09-01 02:56:17.904 244 18261.91 40.79 52768.72 88888.00 2007-09-01 02:56:18.404 244 18261.87 40.77 52768.67 88888.00 2007-09-01 02:56:18.904 244 18262.08 40.80 52768.60 88888.00 2007-09-01 02:56:19.404 244 18262.22 40.84 52768.57 88888.00 2007-09-01 02:56:19.904 244 18262.09 40.92 52768.54 88888.00 2007-09-01 02:56:20.404 244 18262.00 40.93 52768.52 88888.00 2007-09-01 02:56:20.904 244 18262.07 40.93 52768.44 88888.00 2007-09-01 02:56:21.404 244 18261.78 40.95 52768.48 88888.00 2007-09-01 02:56:21.904 244 18261.67 40.95 52768.71 88888.00 2007-09-01 02:56:22.404 244 18261.79 40.89 52768.78 88888.00 2007-09-01 02:56:22.904 244 18261.74 40.85 52768.68 88888.00 2007-09-01 02:56:23.404 244 18261.92 40.81 52768.64 88888.00 2007-09-01 02:56:23.904 244 18262.00 40.85 52768.67 88888.00 2007-09-01 02:56:24.404 244 18262.03 40.78 52768.76 88888.00 2007-09-01 02:56:24.904 244 18261.97 40.73 52768.76 88888.00 2007-09-01 02:56:25.404 244 18261.81 40.74 52768.77 88888.00 2007-09-01 02:56:25.904 244 18261.58 40.79 52768.67 88888.00 2007-09-01 02:56:26.404 244 18261.62 40.85 52768.71 88888.00 2007-09-01 02:56:26.904 244 18261.62 40.90 52768.71 88888.00 2007-09-01 02:56:27.404 244 18261.69 40.95 52768.66 88888.00 2007-09-01 02:56:27.904 244 18261.90 40.95 52768.59 88888.00 2007-09-01 02:56:28.404 244 18261.98 40.92 52768.45 88888.00 2007-09-01 02:56:28.904 244 18262.05 40.91 52768.51 88888.00 2007-09-01 02:56:29.404 244 18261.91 41.01 52768.67 88888.00 2007-09-01 02:56:29.904 244 18261.98 41.00 52768.63 88888.00 2007-09-01 02:56:30.404 244 18261.95 41.06 52768.55 88888.00 2007-09-01 02:56:30.904 244 18261.87 41.04 52768.52 88888.00 2007-09-01 02:56:31.404 244 18261.73 41.06 52768.57 88888.00 2007-09-01 02:56:31.904 244 18261.59 41.05 52768.60 88888.00 2007-09-01 02:56:32.404 244 18261.48 41.02 52768.67 88888.00 2007-09-01 02:56:32.904 244 18261.76 41.03 52768.70 88888.00 2007-09-01 02:56:33.404 244 18261.81 40.94 52768.54 88888.00 2007-09-01 02:56:33.904 244 18261.62 40.93 52768.45 88888.00 2007-09-01 02:56:34.404 244 18261.74 41.04 52768.54 88888.00 2007-09-01 02:56:34.904 244 18261.85 41.14 52768.68 88888.00 2007-09-01 02:56:35.404 244 18261.77 41.18 52768.71 88888.00 2007-09-01 02:56:35.904 244 18261.70 41.11 52768.62 88888.00 2007-09-01 02:56:36.404 244 18261.80 41.11 52768.61 88888.00 2007-09-01 02:56:36.904 244 18261.87 41.09 52768.67 88888.00 2007-09-01 02:56:37.404 244 18261.72 41.09 52768.64 88888.00 2007-09-01 02:56:37.904 244 18261.70 41.14 52768.67 88888.00 2007-09-01 02:56:38.404 244 18261.80 41.15 52768.65 88888.00 2007-09-01 02:56:38.904 244 18261.89 41.06 52768.64 88888.00 2007-09-01 02:56:39.404 244 18261.84 41.01 52768.68 88888.00 2007-09-01 02:56:39.904 244 18261.80 40.98 52768.60 88888.00 2007-09-01 02:56:40.404 244 18261.81 40.99 52768.41 88888.00 2007-09-01 02:56:40.904 244 18261.84 40.95 52768.51 88888.00 2007-09-01 02:56:41.404 244 18261.79 40.98 52768.62 88888.00 2007-09-01 02:56:41.904 244 18261.70 41.04 52768.64 88888.00 2007-09-01 02:56:42.404 244 18261.65 41.02 52768.61 88888.00 2007-09-01 02:56:42.904 244 18261.65 40.99 52768.44 88888.00 2007-09-01 02:56:43.404 244 18261.61 40.93 52768.47 88888.00 2007-09-01 02:56:43.904 244 18261.64 40.87 52768.45 88888.00 2007-09-01 02:56:44.404 244 18261.57 40.81 52768.42 88888.00 2007-09-01 02:56:44.904 244 18261.40 40.82 52768.44 88888.00 2007-09-01 02:56:45.404 244 18261.47 40.93 52768.42 88888.00 2007-09-01 02:56:45.904 244 18261.70 40.93 52768.42 88888.00 2007-09-01 02:56:46.404 244 18261.72 40.85 52768.44 88888.00 2007-09-01 02:56:46.904 244 18261.65 40.82 52768.52 88888.00 2007-09-01 02:56:47.404 244 18261.57 40.93 52768.51 88888.00 2007-09-01 02:56:47.904 244 18261.59 41.02 52768.41 88888.00 2007-09-01 02:56:48.404 244 18261.78 40.98 52768.44 88888.00 2007-09-01 02:56:48.904 244 18261.78 40.96 52768.40 88888.00 2007-09-01 02:56:49.404 244 18261.75 40.86 52768.40 88888.00 2007-09-01 02:56:49.904 244 18261.46 40.82 52768.45 88888.00 2007-09-01 02:56:50.404 244 18261.46 40.81 52768.42 88888.00 2007-09-01 02:56:50.904 244 18261.61 40.87 52768.41 88888.00 2007-09-01 02:56:51.404 244 18261.69 40.82 52768.40 88888.00 2007-09-01 02:56:51.904 244 18261.63 40.76 52768.38 88888.00 2007-09-01 02:56:52.404 244 18261.77 40.73 52768.47 88888.00 2007-09-01 02:56:52.904 244 18261.64 40.71 52768.47 88888.00 2007-09-01 02:56:53.404 244 18261.67 40.84 52768.47 88888.00 2007-09-01 02:56:53.904 244 18261.69 40.86 52768.50 88888.00 2007-09-01 02:56:54.404 244 18261.63 40.89 52768.42 88888.00 2007-09-01 02:56:54.904 244 18261.62 40.93 52768.43 88888.00 2007-09-01 02:56:55.404 244 18261.68 40.88 52768.51 88888.00 2007-09-01 02:56:55.904 244 18261.78 40.97 52768.59 88888.00 2007-09-01 02:56:56.404 244 18261.74 40.96 52768.63 88888.00 2007-09-01 02:56:56.904 244 18261.56 40.97 52768.63 88888.00 2007-09-01 02:56:57.404 244 18261.68 40.96 52768.55 88888.00 2007-09-01 02:56:57.904 244 18261.72 40.91 52768.45 88888.00 2007-09-01 02:56:58.404 244 18261.65 40.91 52768.59 88888.00 2007-09-01 02:56:58.904 244 18261.61 40.93 52768.64 88888.00 2007-09-01 02:56:59.404 244 18261.68 40.91 52768.60 88888.00 2007-09-01 02:56:59.904 244 18261.55 40.82 52768.72 88888.00 2007-09-01 02:57:00.404 244 18261.54 40.84 52768.63 88888.00 2007-09-01 02:57:00.904 244 18261.68 40.85 52768.55 88888.00 2007-09-01 02:57:01.404 244 18261.53 40.82 52768.62 88888.00 2007-09-01 02:57:01.904 244 18261.55 40.85 52768.64 88888.00 2007-09-01 02:57:02.404 244 18261.56 40.84 52768.64 88888.00 2007-09-01 02:57:02.904 244 18261.48 40.79 52768.60 88888.00 2007-09-01 02:57:03.404 244 18261.40 40.79 52768.63 88888.00 2007-09-01 02:57:03.904 244 18261.35 40.84 52768.72 88888.00 2007-09-01 02:57:04.404 244 18261.52 40.86 52768.55 88888.00 2007-09-01 02:57:04.904 244 18261.51 40.86 52768.49 88888.00 2007-09-01 02:57:05.404 244 18261.53 40.84 52768.54 88888.00 2007-09-01 02:57:05.904 244 18261.59 40.86 52768.57 88888.00 2007-09-01 02:57:06.404 244 18261.58 40.84 52768.63 88888.00 2007-09-01 02:57:06.904 244 18261.64 40.93 52768.62 88888.00 2007-09-01 02:57:07.404 244 18261.65 40.89 52768.70 88888.00 2007-09-01 02:57:07.904 244 18261.83 40.88 52768.75 88888.00 2007-09-01 02:57:08.404 244 18261.79 40.85 52768.74 88888.00 2007-09-01 02:57:08.904 244 18261.66 40.88 52768.77 88888.00 2007-09-01 02:57:09.404 244 18261.46 40.80 52768.83 88888.00 2007-09-01 02:57:09.904 244 18261.42 40.75 52768.71 88888.00 2007-09-01 02:57:10.404 244 18261.32 40.77 52768.68 88888.00 2007-09-01 02:57:10.904 244 18261.48 40.75 52768.86 88888.00 2007-09-01 02:57:11.404 244 18261.46 40.73 52768.96 88888.00 2007-09-01 02:57:11.904 244 18261.41 40.75 52768.87 88888.00 2007-09-01 02:57:12.404 244 18261.45 40.72 52768.87 88888.00 2007-09-01 02:57:12.904 244 18261.49 40.82 52768.79 88888.00 2007-09-01 02:57:13.404 244 18261.53 40.86 52768.76 88888.00 2007-09-01 02:57:13.904 244 18261.48 40.76 52768.77 88888.00 2007-09-01 02:57:14.404 244 18261.51 40.64 52768.71 88888.00 2007-09-01 02:57:14.904 244 18261.55 40.52 52768.64 88888.00 2007-09-01 02:57:15.404 244 18261.79 40.54 52768.70 88888.00 2007-09-01 02:57:15.904 244 18261.78 40.67 52768.80 88888.00 2007-09-01 02:57:16.404 244 18261.69 40.73 52768.70 88888.00 2007-09-01 02:57:16.904 244 18261.59 40.65 52768.64 88888.00 2007-09-01 02:57:17.404 244 18261.56 40.69 52768.73 88888.00 2007-09-01 02:57:17.904 244 18261.68 40.81 52768.76 88888.00 2007-09-01 02:57:18.404 244 18261.79 40.74 52768.70 88888.00 2007-09-01 02:57:18.904 244 18261.73 40.70 52768.77 88888.00 2007-09-01 02:57:19.404 244 18261.78 40.69 52768.75 88888.00 2007-09-01 02:57:19.904 244 18261.75 40.70 52768.65 88888.00 2007-09-01 02:57:20.404 244 18261.67 40.72 52768.75 88888.00 2007-09-01 02:57:20.904 244 18261.53 40.75 52768.87 88888.00 2007-09-01 02:57:21.404 244 18261.31 40.71 52768.89 88888.00 2007-09-01 02:57:21.904 244 18261.45 40.72 52768.86 88888.00 2007-09-01 02:57:22.404 244 18261.34 40.66 52768.82 88888.00 2007-09-01 02:57:22.904 244 18261.54 40.65 52768.84 88888.00 2007-09-01 02:57:23.404 244 18261.52 40.61 52768.95 88888.00 2007-09-01 02:57:23.904 244 18261.42 40.69 52768.98 88888.00 2007-09-01 02:57:24.404 244 18261.45 40.82 52769.02 88888.00 2007-09-01 02:57:24.904 244 18261.58 40.72 52769.09 88888.00 2007-09-01 02:57:25.404 244 18261.61 40.78 52769.00 88888.00 2007-09-01 02:57:25.904 244 18261.61 40.78 52768.83 88888.00 2007-09-01 02:57:26.404 244 18261.69 40.69 52768.89 88888.00 2007-09-01 02:57:26.904 244 18261.73 40.64 52769.00 88888.00 2007-09-01 02:57:27.404 244 18261.84 40.63 52768.90 88888.00 2007-09-01 02:57:27.904 244 18261.87 40.62 52768.86 88888.00 2007-09-01 02:57:28.404 244 18261.62 40.54 52768.90 88888.00 2007-09-01 02:57:28.904 244 18261.56 40.52 52768.82 88888.00 2007-09-01 02:57:29.404 244 18261.41 40.63 52768.83 88888.00 2007-09-01 02:57:29.904 244 18261.53 40.71 52768.82 88888.00 2007-09-01 02:57:30.404 244 18261.67 40.70 52768.95 88888.00 2007-09-01 02:57:30.904 244 18261.83 40.67 52768.88 88888.00 2007-09-01 02:57:31.404 244 18261.87 40.68 52768.91 88888.00 2007-09-01 02:57:31.904 244 18261.76 40.67 52769.06 88888.00 2007-09-01 02:57:32.404 244 18261.79 40.62 52769.08 88888.00 2007-09-01 02:57:32.904 244 18261.88 40.60 52768.98 88888.00 2007-09-01 02:57:33.404 244 18261.80 40.53 52768.97 88888.00 2007-09-01 02:57:33.904 244 18261.56 40.57 52769.09 88888.00 2007-09-01 02:57:34.404 244 18261.54 40.53 52769.13 88888.00 2007-09-01 02:57:34.904 244 18261.70 40.45 52769.06 88888.00 2007-09-01 02:57:35.404 244 18261.81 40.48 52769.08 88888.00 2007-09-01 02:57:35.904 244 18261.70 40.55 52768.99 88888.00 2007-09-01 02:57:36.404 244 18261.73 40.62 52769.05 88888.00 2007-09-01 02:57:36.904 244 18261.67 40.56 52769.03 88888.00 2007-09-01 02:57:37.404 244 18261.62 40.59 52769.06 88888.00 2007-09-01 02:57:37.904 244 18261.76 40.62 52769.08 88888.00 2007-09-01 02:57:38.404 244 18261.73 40.56 52769.06 88888.00 2007-09-01 02:57:38.904 244 18261.67 40.54 52769.05 88888.00 2007-09-01 02:57:39.404 244 18261.65 40.57 52769.12 88888.00 2007-09-01 02:57:39.904 244 18261.54 40.47 52769.10 88888.00 2007-09-01 02:57:40.404 244 18261.54 40.38 52769.06 88888.00 2007-09-01 02:57:40.904 244 18261.59 40.43 52769.07 88888.00 2007-09-01 02:57:41.404 244 18261.62 40.44 52769.10 88888.00 2007-09-01 02:57:41.904 244 18261.63 40.47 52769.12 88888.00 2007-09-01 02:57:42.404 244 18261.61 40.51 52769.13 88888.00 2007-09-01 02:57:42.904 244 18261.61 40.44 52769.10 88888.00 2007-09-01 02:57:43.404 244 18261.59 40.46 52768.97 88888.00 2007-09-01 02:57:43.904 244 18261.62 40.44 52769.03 88888.00 2007-09-01 02:57:44.404 244 18261.53 40.58 52769.00 88888.00 2007-09-01 02:57:44.904 244 18261.54 40.57 52769.05 88888.00 2007-09-01 02:57:45.404 244 18261.61 40.64 52769.12 88888.00 2007-09-01 02:57:45.904 244 18261.62 40.64 52769.20 88888.00 2007-09-01 02:57:46.404 244 18261.72 40.56 52769.28 88888.00 2007-09-01 02:57:46.904 244 18261.69 40.60 52769.20 88888.00 2007-09-01 02:57:47.404 244 18261.58 40.59 52769.06 88888.00 2007-09-01 02:57:47.904 244 18261.49 40.49 52769.01 88888.00 2007-09-01 02:57:48.404 244 18261.69 40.46 52769.02 88888.00 2007-09-01 02:57:48.904 244 18261.67 40.44 52769.12 88888.00 2007-09-01 02:57:49.404 244 18261.70 40.41 52769.13 88888.00 2007-09-01 02:57:49.904 244 18261.77 40.39 52769.12 88888.00 2007-09-01 02:57:50.404 244 18261.70 40.40 52769.26 88888.00 2007-09-01 02:57:50.904 244 18261.78 40.42 52769.32 88888.00 2007-09-01 02:57:51.404 244 18261.83 40.47 52769.21 88888.00 2007-09-01 02:57:51.904 244 18261.89 40.57 52769.18 88888.00 2007-09-01 02:57:52.404 244 18261.90 40.54 52769.10 88888.00 2007-09-01 02:57:52.904 244 18261.75 40.51 52769.14 88888.00 2007-09-01 02:57:53.404 244 18261.63 40.52 52769.15 88888.00 2007-09-01 02:57:53.904 244 18261.65 40.49 52769.14 88888.00 2007-09-01 02:57:54.404 244 18261.66 40.59 52769.07 88888.00 2007-09-01 02:57:54.904 244 18261.75 40.57 52769.14 88888.00 2007-09-01 02:57:55.404 244 18261.73 40.45 52769.25 88888.00 2007-09-01 02:57:55.904 244 18261.79 40.37 52769.26 88888.00 2007-09-01 02:57:56.404 244 18261.79 40.41 52769.20 88888.00 2007-09-01 02:57:56.904 244 18261.81 40.56 52769.24 88888.00 2007-09-01 02:57:57.404 244 18261.76 40.56 52769.26 88888.00 2007-09-01 02:57:57.904 244 18261.62 40.52 52769.29 88888.00 2007-09-01 02:57:58.401 244 18261.62 40.53 52769.28 88888.00 2007-09-01 02:57:58.901 244 18261.72 40.54 52769.25 88888.00 2007-09-01 02:57:59.401 244 18261.88 40.51 52769.35 88888.00 2007-09-01 02:57:59.901 244 18261.74 40.55 52769.48 88888.00 2007-09-01 02:58:00.401 244 18261.68 40.54 52769.37 88888.00 2007-09-01 02:58:00.901 244 18261.70 40.52 52769.25 88888.00 2007-09-01 02:58:01.401 244 18261.65 40.49 52769.19 88888.00 2007-09-01 02:58:01.901 244 18261.76 40.43 52769.23 88888.00 2007-09-01 02:58:02.401 244 18261.86 40.39 52769.36 88888.00 2007-09-01 02:58:02.901 244 18261.86 40.47 52769.41 88888.00 2007-09-01 02:58:03.401 244 18261.65 40.43 52769.43 88888.00 2007-09-01 02:58:03.901 244 18261.79 40.39 52769.43 88888.00 2007-09-01 02:58:04.401 244 18261.67 40.39 52769.40 88888.00 2007-09-01 02:58:04.901 244 18261.64 40.29 52769.26 88888.00 2007-09-01 02:58:05.401 244 18261.76 40.20 52769.30 88888.00 2007-09-01 02:58:05.901 244 18261.86 40.15 52769.30 88888.00 2007-09-01 02:58:06.401 244 18261.88 40.18 52769.23 88888.00 2007-09-01 02:58:06.901 244 18261.80 40.23 52769.29 88888.00 2007-09-01 02:58:07.401 244 18261.83 40.33 52769.43 88888.00 2007-09-01 02:58:07.901 244 18261.80 40.46 52769.37 88888.00 2007-09-01 02:58:08.401 244 18261.75 40.48 52769.29 88888.00 2007-09-01 02:58:08.901 244 18261.83 40.49 52769.21 88888.00 2007-09-01 02:58:09.401 244 18261.87 40.48 52769.26 88888.00 2007-09-01 02:58:09.901 244 18261.69 40.42 52769.34 88888.00 2007-09-01 02:58:10.401 244 18261.72 40.39 52769.24 88888.00 2007-09-01 02:58:10.901 244 18261.76 40.36 52769.32 88888.00 2007-09-01 02:58:11.401 244 18261.67 40.38 52769.33 88888.00 2007-09-01 02:58:11.901 244 18261.65 40.40 52769.33 88888.00 2007-09-01 02:58:12.401 244 18261.86 40.35 52769.32 88888.00 2007-09-01 02:58:12.901 244 18261.90 40.33 52769.22 88888.00 2007-09-01 02:58:13.401 244 18261.90 40.38 52769.19 88888.00 2007-09-01 02:58:13.901 244 18261.79 40.42 52769.24 88888.00 2007-09-01 02:58:14.401 244 18261.85 40.49 52769.21 88888.00 2007-09-01 02:58:14.901 244 18261.89 40.51 52769.18 88888.00 2007-09-01 02:58:15.401 244 18261.89 40.40 52769.13 88888.00 2007-09-01 02:58:15.901 244 18261.87 40.41 52769.10 88888.00 2007-09-01 02:58:16.401 244 18261.84 40.36 52769.18 88888.00 2007-09-01 02:58:16.901 244 18261.80 40.30 52769.20 88888.00 2007-09-01 02:58:17.401 244 18261.77 40.34 52769.21 88888.00 2007-09-01 02:58:17.901 244 18261.79 40.40 52769.23 88888.00 2007-09-01 02:58:18.401 244 18261.89 40.43 52769.26 88888.00 2007-09-01 02:58:18.901 244 18261.87 40.41 52769.40 88888.00 2007-09-01 02:58:19.401 244 18261.66 40.42 52769.36 88888.00 2007-09-01 02:58:19.901 244 18261.68 40.33 52769.30 88888.00 2007-09-01 02:58:20.401 244 18261.68 40.35 52769.20 88888.00 2007-09-01 02:58:20.901 244 18261.68 40.37 52769.17 88888.00 2007-09-01 02:58:21.401 244 18261.72 40.39 52769.28 88888.00 2007-09-01 02:58:21.901 244 18261.74 40.32 52769.22 88888.00 2007-09-01 02:58:22.401 244 18261.70 40.31 52769.17 88888.00 2007-09-01 02:58:22.901 244 18261.66 40.29 52769.13 88888.00 2007-09-01 02:58:23.401 244 18261.75 40.34 52769.14 88888.00 2007-09-01 02:58:23.901 244 18261.68 40.32 52769.22 88888.00 2007-09-01 02:58:24.401 244 18261.51 40.35 52769.28 88888.00 2007-09-01 02:58:24.901 244 18261.41 40.36 52769.28 88888.00 2007-09-01 02:58:25.401 244 18261.27 40.32 52769.25 88888.00 2007-09-01 02:58:25.901 244 18261.29 40.31 52769.20 88888.00 2007-09-01 02:58:26.401 244 18261.33 40.24 52769.21 88888.00 2007-09-01 02:58:26.901 244 18261.54 40.23 52769.20 88888.00 2007-09-01 02:58:27.401 244 18261.59 40.12 52769.23 88888.00 2007-09-01 02:58:27.901 244 18261.73 40.12 52769.23 88888.00 2007-09-01 02:58:28.401 244 18261.76 40.16 52769.18 88888.00 2007-09-01 02:58:28.901 244 18261.70 40.16 52769.18 88888.00 2007-09-01 02:58:29.401 244 18261.75 40.24 52769.14 88888.00 2007-09-01 02:58:29.901 244 18261.64 40.31 52769.24 88888.00 2007-09-01 02:58:30.401 244 18261.58 40.34 52769.22 88888.00 2007-09-01 02:58:30.901 244 18261.58 40.25 52769.14 88888.00 2007-09-01 02:58:31.401 244 18261.57 40.19 52769.18 88888.00 2007-09-01 02:58:31.901 244 18261.54 40.19 52769.23 88888.00 2007-09-01 02:58:32.401 244 18261.48 40.27 52769.23 88888.00 2007-09-01 02:58:32.901 244 18261.35 40.30 52769.17 88888.00 2007-09-01 02:58:33.401 244 18261.46 40.23 52769.26 88888.00 2007-09-01 02:58:33.901 244 18261.56 40.24 52769.29 88888.00 2007-09-01 02:58:34.401 244 18261.49 40.23 52769.22 88888.00 2007-09-01 02:58:34.901 244 18261.52 40.20 52769.26 88888.00 2007-09-01 02:58:35.401 244 18261.48 40.23 52769.33 88888.00 2007-09-01 02:58:35.901 244 18261.52 40.18 52769.31 88888.00 2007-09-01 02:58:36.401 244 18261.49 40.12 52769.29 88888.00 2007-09-01 02:58:36.901 244 18261.41 40.15 52769.19 88888.00 2007-09-01 02:58:37.401 244 18261.43 40.11 52769.22 88888.00 2007-09-01 02:58:37.901 244 18261.37 40.10 52769.31 88888.00 2007-09-01 02:58:38.401 244 18261.38 40.20 52769.32 88888.00 2007-09-01 02:58:38.901 244 18261.52 40.23 52769.37 88888.00 2007-09-01 02:58:39.401 244 18261.54 40.20 52769.25 88888.00 2007-09-01 02:58:39.901 244 18261.55 40.15 52769.21 88888.00 2007-09-01 02:58:40.401 244 18261.51 40.15 52769.29 88888.00 2007-09-01 02:58:40.901 244 18261.44 40.20 52769.34 88888.00 2007-09-01 02:58:41.401 244 18261.34 40.15 52769.33 88888.00 2007-09-01 02:58:41.901 244 18261.55 40.12 52769.22 88888.00 2007-09-01 02:58:42.401 244 18261.67 40.14 52769.21 88888.00 2007-09-01 02:58:42.901 244 18261.61 40.10 52769.20 88888.00 2007-09-01 02:58:43.401 244 18261.57 40.19 52769.17 88888.00 2007-09-01 02:58:43.901 244 18261.54 40.28 52769.11 88888.00 2007-09-01 02:58:44.401 244 18261.51 40.39 52769.15 88888.00 2007-09-01 02:58:44.901 244 18261.57 40.39 52769.19 88888.00 2007-09-01 02:58:45.401 244 18261.57 40.25 52769.15 88888.00 2007-09-01 02:58:45.901 244 18261.61 40.20 52769.28 88888.00 2007-09-01 02:58:46.401 244 18261.54 40.27 52769.34 88888.00 2007-09-01 02:58:46.901 244 18261.46 40.27 52769.35 88888.00 2007-09-01 02:58:47.401 244 18261.47 40.19 52769.28 88888.00 2007-09-01 02:58:47.901 244 18261.53 40.11 52769.18 88888.00 2007-09-01 02:58:48.401 244 18261.53 40.10 52769.21 88888.00 2007-09-01 02:58:48.901 244 18261.62 40.15 52769.23 88888.00 2007-09-01 02:58:49.401 244 18261.56 40.15 52769.20 88888.00 2007-09-01 02:58:49.901 244 18261.48 40.16 52769.19 88888.00 2007-09-01 02:58:50.401 244 18261.53 40.12 52769.21 88888.00 2007-09-01 02:58:50.901 244 18261.62 40.19 52769.30 88888.00 2007-09-01 02:58:51.401 244 18261.67 40.11 52769.33 88888.00 2007-09-01 02:58:51.901 244 18261.64 40.15 52769.32 88888.00 2007-09-01 02:58:52.401 244 18261.63 40.21 52769.32 88888.00 2007-09-01 02:58:52.901 244 18261.58 40.18 52769.26 88888.00 2007-09-01 02:58:53.401 244 18261.66 40.18 52769.29 88888.00 2007-09-01 02:58:53.901 244 18261.70 40.29 52769.34 88888.00 2007-09-01 02:58:54.401 244 18261.66 40.21 52769.40 88888.00 2007-09-01 02:58:54.901 244 18261.70 40.16 52769.36 88888.00 2007-09-01 02:58:55.401 244 18261.67 40.10 52769.25 88888.00 2007-09-01 02:58:55.901 244 18261.72 40.13 52769.26 88888.00 2007-09-01 02:58:56.401 244 18261.79 40.18 52769.29 88888.00 2007-09-01 02:58:56.901 244 18261.70 40.21 52769.26 88888.00 2007-09-01 02:58:57.401 244 18261.58 40.15 52769.23 88888.00 2007-09-01 02:58:57.901 244 18261.68 40.18 52769.19 88888.00 2007-09-01 02:58:58.401 244 18261.56 40.16 52769.23 88888.00 2007-09-01 02:58:58.901 244 18261.62 40.20 52769.33 88888.00 2007-09-01 02:58:59.401 244 18261.69 40.21 52769.32 88888.00 2007-09-01 02:58:59.901 244 18261.64 40.22 52769.32 88888.00 2007-09-01 02:59:00.401 244 18261.72 40.18 52769.32 88888.00 2007-09-01 02:59:00.901 244 18261.66 40.08 52769.28 88888.00 2007-09-01 02:59:01.401 244 18261.79 40.02 52769.25 88888.00 2007-09-01 02:59:01.901 244 18261.73 40.05 52769.29 88888.00 2007-09-01 02:59:02.401 244 18261.64 40.07 52769.36 88888.00 2007-09-01 02:59:02.901 244 18261.64 40.10 52769.38 88888.00 2007-09-01 02:59:03.401 244 18261.70 40.12 52769.37 88888.00 2007-09-01 02:59:03.901 244 18261.73 40.11 52769.35 88888.00 2007-09-01 02:59:04.401 244 18261.83 40.14 52769.36 88888.00 2007-09-01 02:59:04.901 244 18261.68 40.07 52769.42 88888.00 2007-09-01 02:59:05.401 244 18261.80 39.96 52769.40 88888.00 2007-09-01 02:59:05.901 244 18261.75 40.04 52769.40 88888.00 2007-09-01 02:59:06.401 244 18261.64 40.15 52769.41 88888.00 2007-09-01 02:59:06.901 244 18261.73 40.12 52769.41 88888.00 2007-09-01 02:59:07.401 244 18261.68 40.14 52769.22 88888.00 2007-09-01 02:59:07.901 244 18261.51 40.05 52769.19 88888.00 2007-09-01 02:59:08.401 244 18261.69 40.11 52769.17 88888.00 2007-09-01 02:59:08.901 244 18261.86 40.20 52769.14 88888.00 2007-09-01 02:59:09.401 244 18261.74 40.24 52769.18 88888.00 2007-09-01 02:59:09.901 244 18261.68 40.30 52769.11 88888.00 2007-09-01 02:59:10.401 244 18261.87 40.34 52769.17 88888.00 2007-09-01 02:59:10.901 244 18261.90 40.37 52769.28 88888.00 2007-09-01 02:59:11.401 244 18261.74 40.25 52769.20 88888.00 2007-09-01 02:59:11.901 244 18261.58 40.22 52769.25 88888.00 2007-09-01 02:59:12.401 244 18261.48 40.22 52769.34 88888.00 2007-09-01 02:59:12.901 244 18261.65 40.10 52769.29 88888.00 2007-09-01 02:59:13.401 244 18261.81 40.05 52769.28 88888.00 2007-09-01 02:59:13.901 244 18261.78 40.01 52769.37 88888.00 2007-09-01 02:59:14.401 244 18261.74 40.07 52769.34 88888.00 2007-09-01 02:59:14.901 244 18261.73 40.14 52769.28 88888.00 2007-09-01 02:59:15.401 244 18261.65 40.14 52769.22 88888.00 2007-09-01 02:59:15.901 244 18261.68 40.14 52769.18 88888.00 2007-09-01 02:59:16.401 244 18261.74 40.12 52769.18 88888.00 2007-09-01 02:59:16.901 244 18261.68 40.18 52769.17 88888.00 2007-09-01 02:59:17.401 244 18261.66 40.16 52769.06 88888.00 2007-09-01 02:59:17.901 244 18261.63 40.14 52769.03 88888.00 2007-09-01 02:59:18.401 244 18261.65 40.14 52769.18 88888.00 2007-09-01 02:59:18.901 244 18261.66 40.11 52769.23 88888.00 2007-09-01 02:59:19.401 244 18261.73 40.09 52769.22 88888.00 2007-09-01 02:59:19.901 244 18261.74 40.00 52769.15 88888.00 2007-09-01 02:59:20.401 244 18261.75 40.02 52769.06 88888.00 2007-09-01 02:59:20.901 244 18261.74 40.03 52769.12 88888.00 2007-09-01 02:59:21.401 244 18261.72 40.04 52769.03 88888.00 2007-09-01 02:59:21.901 244 18261.72 40.12 52769.14 88888.00 2007-09-01 02:59:22.401 244 18261.78 40.14 52769.19 88888.00 2007-09-01 02:59:22.901 244 18261.76 40.06 52769.24 88888.00 2007-09-01 02:59:23.401 244 18261.76 40.02 52769.21 88888.00 2007-09-01 02:59:23.901 244 18261.44 40.03 52769.31 88888.00 2007-09-01 02:59:24.401 244 18261.37 40.11 52769.36 88888.00 2007-09-01 02:59:24.901 244 18261.47 40.05 52769.51 88888.00 2007-09-01 02:59:25.401 244 18261.54 40.05 52769.42 88888.00 2007-09-01 02:59:25.901 244 18261.69 40.02 52769.35 88888.00 2007-09-01 02:59:26.401 244 18261.77 40.03 52769.32 88888.00 2007-09-01 02:59:26.901 244 18261.90 39.97 52769.45 88888.00 2007-09-01 02:59:27.401 244 18261.73 39.98 52769.60 88888.00 2007-09-01 02:59:27.901 244 18261.52 40.05 52769.49 88888.00 2007-09-01 02:59:28.401 244 18261.59 39.99 52769.49 88888.00 2007-09-01 02:59:28.901 244 18261.61 39.96 52769.40 88888.00 2007-09-01 02:59:29.401 244 18261.49 39.95 52769.43 88888.00 2007-09-01 02:59:29.901 244 18261.54 39.95 52769.42 88888.00 2007-09-01 02:59:30.401 244 18261.59 39.98 52769.43 88888.00 2007-09-01 02:59:30.901 244 18261.74 40.12 52769.59 88888.00 2007-09-01 02:59:31.401 244 18261.80 40.19 52769.67 88888.00 2007-09-01 02:59:31.901 244 18261.83 40.18 52769.59 88888.00 2007-09-01 02:59:32.401 244 18261.81 40.07 52769.47 88888.00 2007-09-01 02:59:32.901 244 18261.59 40.00 52769.43 88888.00 2007-09-01 02:59:33.401 244 18261.68 39.95 52769.37 88888.00 2007-09-01 02:59:33.901 244 18261.52 39.94 52769.32 88888.00 2007-09-01 02:59:34.401 244 18261.45 39.98 52769.18 88888.00 2007-09-01 02:59:34.901 244 18261.78 40.05 52769.20 88888.00 2007-09-01 02:59:35.401 244 18261.99 40.00 52769.25 88888.00 2007-09-01 02:59:35.901 244 18261.77 40.04 52769.32 88888.00 2007-09-01 02:59:36.401 244 18261.86 40.07 52769.38 88888.00 2007-09-01 02:59:36.901 244 18262.14 40.02 52769.30 88888.00 2007-09-01 02:59:37.401 244 18262.09 40.03 52769.29 88888.00 2007-09-01 02:59:37.901 244 18262.06 40.00 52769.32 88888.00 2007-09-01 02:59:38.401 244 18261.89 40.03 52769.41 88888.00 2007-09-01 02:59:38.901 244 18261.77 40.04 52769.32 88888.00 2007-09-01 02:59:39.401 244 18261.81 40.01 52769.28 88888.00 2007-09-01 02:59:39.901 244 18261.88 40.01 52769.33 88888.00 2007-09-01 02:59:40.401 244 18261.84 40.05 52769.29 88888.00 2007-09-01 02:59:40.901 244 18261.78 40.07 52769.33 88888.00 2007-09-01 02:59:41.401 244 18261.84 40.08 52769.36 88888.00 2007-09-01 02:59:41.901 244 18261.79 40.04 52769.41 88888.00 2007-09-01 02:59:42.401 244 18261.81 40.00 52769.45 88888.00 2007-09-01 02:59:42.901 244 18261.87 39.97 52769.48 88888.00 2007-09-01 02:59:43.401 244 18261.95 40.00 52769.46 88888.00 2007-09-01 02:59:43.901 244 18261.88 40.00 52769.48 88888.00 2007-09-01 02:59:44.401 244 18261.85 39.98 52769.51 88888.00 2007-09-01 02:59:44.901 244 18261.81 39.97 52769.47 88888.00 2007-09-01 02:59:45.401 244 18261.74 39.89 52769.56 88888.00 2007-09-01 02:59:45.901 244 18261.81 39.80 52769.56 88888.00 2007-09-01 02:59:46.401 244 18261.83 39.78 52769.52 88888.00 2007-09-01 02:59:46.901 244 18261.80 39.80 52769.54 88888.00 2007-09-01 02:59:47.401 244 18261.78 39.84 52769.58 88888.00 2007-09-01 02:59:47.901 244 18261.91 39.80 52769.67 88888.00 2007-09-01 02:59:48.401 244 18261.94 39.79 52769.67 88888.00 2007-09-01 02:59:48.901 244 18261.91 39.81 52769.65 88888.00 2007-09-01 02:59:49.401 244 18262.03 39.80 52769.55 88888.00 2007-09-01 02:59:49.901 244 18262.05 39.82 52769.48 88888.00 2007-09-01 02:59:50.401 244 18261.96 39.90 52769.45 88888.00 2007-09-01 02:59:50.901 244 18261.89 39.97 52769.43 88888.00 2007-09-01 02:59:51.401 244 18261.77 39.99 52769.57 88888.00 2007-09-01 02:59:51.901 244 18261.90 39.90 52769.64 88888.00 2007-09-01 02:59:52.401 244 18262.12 39.85 52769.54 88888.00 2007-09-01 02:59:52.901 244 18262.17 39.89 52769.51 88888.00 2007-09-01 02:59:53.401 244 18262.11 39.95 52769.57 88888.00 2007-09-01 02:59:53.901 244 18261.92 39.98 52769.60 88888.00 2007-09-01 02:59:54.401 244 18261.81 40.00 52769.84 88888.00 2007-09-01 02:59:54.901 244 18261.90 39.98 52769.89 88888.00 2007-09-01 02:59:55.401 244 18261.84 39.91 52769.84 88888.00 2007-09-01 02:59:55.901 244 18261.81 39.87 52769.80 88888.00 2007-09-01 02:59:56.401 244 18262.02 39.88 52769.84 88888.00 2007-09-01 02:59:56.901 244 18262.06 39.93 52769.78 88888.00 2007-09-01 02:59:57.401 244 18262.07 39.97 52769.84 88888.00 2007-09-01 02:59:57.901 244 18262.12 39.90 52769.75 88888.00 2007-09-01 02:59:58.401 244 18262.13 39.88 52769.69 88888.00 2007-09-01 02:59:58.901 244 18262.07 39.87 52769.67 88888.00 2007-09-01 02:59:59.401 244 18261.92 39.90 52769.67 88888.00 2007-09-01 02:59:59.901 244 18262.07 39.85 52769.56 88888.00 2007-09-01 03:00:00.401 244 18262.07 39.91 52769.60 88888.00 2007-09-01 03:00:00.901 244 18262.23 39.96 52769.64 88888.00 2007-09-01 03:00:01.401 244 18262.25 39.96 52769.84 88888.00 2007-09-01 03:00:01.901 244 18262.06 39.98 52769.86 88888.00 2007-09-01 03:00:02.401 244 18262.03 39.98 52769.78 88888.00 2007-09-01 03:00:02.901 244 18262.06 40.04 52769.80 88888.00 2007-09-01 03:00:03.401 244 18261.90 40.00 52769.79 88888.00 2007-09-01 03:00:03.901 244 18261.80 39.99 52769.79 88888.00 2007-09-01 03:00:04.401 244 18261.80 39.88 52769.81 88888.00 2007-09-01 03:00:04.901 244 18261.87 39.86 52769.77 88888.00 2007-09-01 03:00:05.401 244 18261.74 39.80 52769.80 88888.00 2007-09-01 03:00:05.901 244 18261.76 39.76 52769.82 88888.00 2007-09-01 03:00:06.401 244 18261.79 39.76 52769.70 88888.00 2007-09-01 03:00:06.901 244 18261.64 39.78 52769.64 88888.00 2007-09-01 03:00:07.401 244 18261.76 39.86 52769.52 88888.00 2007-09-01 03:00:07.901 244 18261.84 39.93 52769.56 88888.00 2007-09-01 03:00:08.401 244 18261.83 40.00 52769.52 88888.00 2007-09-01 03:00:08.901 244 18261.88 39.96 52769.61 88888.00 2007-09-01 03:00:09.401 244 18261.81 39.94 52769.66 88888.00 2007-09-01 03:00:09.901 244 18261.84 40.00 52769.64 88888.00 2007-09-01 03:00:10.401 244 18261.62 39.99 52769.65 88888.00 2007-09-01 03:00:10.901 244 18261.75 40.06 52769.64 88888.00 2007-09-01 03:00:11.401 244 18261.84 39.94 52769.45 88888.00 2007-09-01 03:00:11.901 244 18261.97 39.81 52769.43 88888.00 2007-09-01 03:00:12.401 244 18261.92 39.71 52769.49 88888.00 2007-09-01 03:00:12.901 244 18261.96 39.76 52769.45 88888.00 2007-09-01 03:00:13.401 244 18262.03 39.84 52769.47 88888.00 2007-09-01 03:00:13.901 244 18261.92 39.94 52769.51 88888.00 2007-09-01 03:00:14.401 244 18261.87 39.99 52769.65 88888.00 2007-09-01 03:00:14.901 244 18261.90 39.99 52769.65 88888.00 2007-09-01 03:00:15.401 244 18262.07 39.99 52769.54 88888.00 2007-09-01 03:00:15.901 244 18262.14 40.01 52769.63 88888.00 2007-09-01 03:00:16.401 244 18262.10 39.93 52769.57 88888.00 2007-09-01 03:00:16.901 244 18262.16 39.81 52769.81 88888.00 2007-09-01 03:00:17.401 244 18262.20 39.89 52769.98 88888.00 2007-09-01 03:00:17.901 244 18262.08 39.99 52769.84 88888.00 2007-09-01 03:00:18.401 244 18262.11 39.95 52769.77 88888.00 2007-09-01 03:00:18.901 244 18262.11 39.86 52769.70 88888.00 2007-09-01 03:00:19.401 244 18262.03 39.91 52769.64 88888.00 2007-09-01 03:00:19.901 244 18262.06 39.91 52769.59 88888.00 2007-09-01 03:00:20.401 244 18262.11 39.94 52769.73 88888.00 2007-09-01 03:00:20.901 244 18262.29 39.89 52769.77 88888.00 2007-09-01 03:00:21.401 244 18262.17 39.80 52769.63 88888.00 2007-09-01 03:00:21.901 244 18262.06 39.78 52769.51 88888.00 2007-09-01 03:00:22.401 244 18261.96 39.79 52769.58 88888.00 2007-09-01 03:00:22.901 244 18262.02 39.74 52769.48 88888.00 2007-09-01 03:00:23.401 244 18261.95 39.70 52769.45 88888.00 2007-09-01 03:00:23.901 244 18261.81 39.69 52769.54 88888.00 2007-09-01 03:00:24.401 244 18261.87 39.76 52769.49 88888.00 2007-09-01 03:00:24.901 244 18262.07 39.81 52769.54 88888.00 2007-09-01 03:00:25.401 244 18262.13 39.90 52769.70 88888.00 2007-09-01 03:00:25.901 244 18262.18 39.90 52769.76 88888.00 2007-09-01 03:00:26.401 244 18262.17 39.92 52769.55 88888.00 2007-09-01 03:00:26.901 244 18262.22 39.80 52769.51 88888.00 2007-09-01 03:00:27.401 244 18262.12 39.88 52769.57 88888.00 2007-09-01 03:00:27.901 244 18262.22 39.94 52769.54 88888.00 2007-09-01 03:00:28.401 244 18262.17 39.89 52769.61 88888.00 2007-09-01 03:00:28.901 244 18262.09 39.84 52769.67 88888.00 2007-09-01 03:00:29.401 244 18262.00 39.80 52769.72 88888.00 2007-09-01 03:00:29.901 244 18261.87 39.75 52769.86 88888.00 2007-09-01 03:00:30.401 244 18261.87 39.65 52769.84 88888.00 2007-09-01 03:00:30.901 244 18261.89 39.62 52769.72 88888.00 2007-09-01 03:00:31.401 244 18261.99 39.61 52769.66 88888.00 2007-09-01 03:00:31.901 244 18262.03 39.71 52769.73 88888.00 2007-09-01 03:00:32.401 244 18262.08 39.73 52769.81 88888.00 2007-09-01 03:00:32.901 244 18262.01 39.69 52769.76 88888.00 2007-09-01 03:00:33.401 244 18261.99 39.65 52769.75 88888.00 2007-09-01 03:00:33.901 244 18261.88 39.62 52769.78 88888.00 2007-09-01 03:00:34.401 244 18261.95 39.68 52769.80 88888.00 2007-09-01 03:00:34.901 244 18261.98 39.79 52769.86 88888.00 2007-09-01 03:00:35.401 244 18261.99 39.73 52769.73 88888.00 2007-09-01 03:00:35.901 244 18261.99 39.77 52769.82 88888.00 2007-09-01 03:00:36.401 244 18262.06 39.79 52769.86 88888.00 2007-09-01 03:00:36.901 244 18262.03 39.77 52769.79 88888.00 2007-09-01 03:00:37.401 244 18261.96 39.78 52769.77 88888.00 2007-09-01 03:00:37.901 244 18261.98 39.78 52769.79 88888.00 2007-09-01 03:00:38.401 244 18262.16 39.74 52769.67 88888.00 2007-09-01 03:00:38.901 244 18262.23 39.78 52769.64 88888.00 2007-09-01 03:00:39.401 244 18262.19 39.85 52769.76 88888.00 2007-09-01 03:00:39.901 244 18262.16 39.73 52769.84 88888.00 2007-09-01 03:00:40.401 244 18262.05 39.68 52769.84 88888.00 2007-09-01 03:00:40.901 244 18262.13 39.69 52769.81 88888.00 2007-09-01 03:00:41.401 244 18262.10 39.65 52769.84 88888.00 2007-09-01 03:00:41.901 244 18262.11 39.71 52769.91 88888.00 2007-09-01 03:00:42.401 244 18262.18 39.64 52769.99 88888.00 2007-09-01 03:00:42.901 244 18262.24 39.68 52769.92 88888.00 2007-09-01 03:00:43.401 244 18262.14 39.65 52769.96 88888.00 2007-09-01 03:00:43.901 244 18262.03 39.77 52769.90 88888.00 2007-09-01 03:00:44.401 244 18262.05 39.79 52769.76 88888.00 2007-09-01 03:00:44.901 244 18262.02 39.80 52769.61 88888.00 2007-09-01 03:00:45.401 244 18261.99 39.75 52769.73 88888.00 2007-09-01 03:00:45.901 244 18261.98 39.64 52769.71 88888.00 2007-09-01 03:00:46.401 244 18262.10 39.59 52769.79 88888.00 2007-09-01 03:00:46.901 244 18262.28 39.58 52769.80 88888.00 2007-09-01 03:00:47.401 244 18262.40 39.56 52769.68 88888.00 2007-09-01 03:00:47.901 244 18262.33 39.59 52769.88 88888.00 2007-09-01 03:00:48.401 244 18262.16 39.69 52769.98 88888.00 2007-09-01 03:00:48.901 244 18262.21 39.69 52769.82 88888.00 2007-09-01 03:00:49.401 244 18262.17 39.73 52769.76 88888.00 2007-09-01 03:00:49.901 244 18262.30 39.71 52769.79 88888.00 2007-09-01 03:00:50.401 244 18262.09 39.69 52769.72 88888.00 2007-09-01 03:00:50.901 244 18262.08 39.68 52769.67 88888.00 2007-09-01 03:00:51.401 244 18262.17 39.65 52769.60 88888.00 2007-09-01 03:00:51.901 244 18262.20 39.71 52769.67 88888.00 2007-09-01 03:00:52.401 244 18262.17 39.72 52769.66 88888.00 2007-09-01 03:00:52.901 244 18262.20 39.60 52769.73 88888.00 2007-09-01 03:00:53.401 244 18262.14 39.60 52769.78 88888.00 2007-09-01 03:00:53.901 244 18262.30 39.49 52769.72 88888.00 2007-09-01 03:00:54.401 244 18262.29 39.48 52769.72 88888.00 2007-09-01 03:00:54.901 244 18262.23 39.57 52769.66 88888.00 2007-09-01 03:00:55.401 244 18262.08 39.67 52769.70 88888.00 2007-09-01 03:00:55.901 244 18262.01 39.80 52769.70 88888.00 2007-09-01 03:00:56.401 244 18262.19 39.80 52769.67 88888.00 2007-09-01 03:00:56.901 244 18262.35 39.72 52769.58 88888.00 2007-09-01 03:00:57.401 244 18262.34 39.70 52769.57 88888.00 2007-09-01 03:00:57.901 244 18262.33 39.67 52769.64 88888.00 2007-09-01 03:00:58.401 244 18262.24 39.68 52769.53 88888.00 2007-09-01 03:00:58.901 244 18262.16 39.67 52769.47 88888.00 2007-09-01 03:00:59.401 244 18262.29 39.73 52769.53 88888.00 2007-09-01 03:00:59.901 244 18262.32 39.72 52769.69 88888.00 2007-09-01 03:01:00.401 244 18262.25 39.77 52769.70 88888.00 2007-09-01 03:01:00.901 244 18262.20 39.73 52769.65 88888.00 2007-09-01 03:01:01.401 244 18262.28 39.71 52769.67 88888.00 2007-09-01 03:01:01.901 244 18262.33 39.72 52769.71 88888.00 2007-09-01 03:01:02.401 244 18262.20 39.77 52769.76 88888.00 2007-09-01 03:01:02.901 244 18262.18 39.79 52769.77 88888.00 2007-09-01 03:01:03.401 244 18262.19 39.68 52769.70 88888.00 2007-09-01 03:01:03.901 244 18262.21 39.70 52769.73 88888.00 2007-09-01 03:01:04.401 244 18262.20 39.76 52769.71 88888.00 2007-09-01 03:01:04.901 244 18262.27 39.80 52769.68 88888.00 2007-09-01 03:01:05.401 244 18262.21 39.71 52769.77 88888.00 2007-09-01 03:01:05.901 244 18262.23 39.67 52769.78 88888.00 2007-09-01 03:01:06.401 244 18262.23 39.64 52769.81 88888.00 2007-09-01 03:01:06.901 244 18262.21 39.79 52769.79 88888.00 2007-09-01 03:01:07.401 244 18262.24 39.74 52769.80 88888.00 2007-09-01 03:01:07.901 244 18262.30 39.69 52769.84 88888.00 2007-09-01 03:01:08.401 244 18262.33 39.68 52769.80 88888.00 2007-09-01 03:01:08.901 244 18262.21 39.76 52769.86 88888.00 2007-09-01 03:01:09.401 244 18262.13 39.75 52769.94 88888.00 2007-09-01 03:01:09.901 244 18262.02 39.77 52770.01 88888.00 2007-09-01 03:01:10.401 244 18262.12 39.79 52769.90 88888.00 2007-09-01 03:01:10.901 244 18262.16 39.74 52769.82 88888.00 2007-09-01 03:01:11.401 244 18262.20 39.80 52769.78 88888.00 2007-09-01 03:01:11.901 244 18262.24 39.79 52769.78 88888.00 2007-09-01 03:01:12.401 244 18262.37 39.73 52769.71 88888.00 2007-09-01 03:01:12.901 244 18262.39 39.79 52769.72 88888.00 2007-09-01 03:01:13.401 244 18262.27 39.81 52769.78 88888.00 2007-09-01 03:01:13.901 244 18262.29 39.71 52769.78 88888.00 2007-09-01 03:01:14.401 244 18262.39 39.71 52769.80 88888.00 2007-09-01 03:01:14.901 244 18262.31 39.72 52769.77 88888.00 2007-09-01 03:01:15.401 244 18262.25 39.75 52769.69 88888.00 2007-09-01 03:01:15.901 244 18262.13 39.68 52769.69 88888.00 2007-09-01 03:01:16.401 244 18262.09 39.70 52769.70 88888.00 2007-09-01 03:01:16.901 244 18262.27 39.85 52769.64 88888.00 2007-09-01 03:01:17.401 244 18262.23 39.84 52769.60 88888.00 2007-09-01 03:01:17.901 244 18262.09 39.71 52769.77 88888.00 2007-09-01 03:01:18.401 244 18262.13 39.70 52769.89 88888.00 2007-09-01 03:01:18.901 244 18262.07 39.68 52769.76 88888.00 2007-09-01 03:01:19.401 244 18262.29 39.70 52769.65 88888.00 2007-09-01 03:01:19.901 244 18262.37 39.58 52769.60 88888.00 2007-09-01 03:01:20.401 244 18262.28 39.60 52769.60 88888.00 2007-09-01 03:01:20.901 244 18262.24 39.63 52769.61 88888.00 2007-09-01 03:01:21.401 244 18262.23 39.66 52769.58 88888.00 2007-09-01 03:01:21.901 244 18262.28 39.72 52769.56 88888.00 2007-09-01 03:01:22.401 244 18262.27 39.71 52769.60 88888.00 2007-09-01 03:01:22.901 244 18262.21 39.66 52769.63 88888.00 2007-09-01 03:01:23.401 244 18262.23 39.67 52769.67 88888.00 2007-09-01 03:01:23.901 244 18262.30 39.67 52769.72 88888.00 2007-09-01 03:01:24.401 244 18262.34 39.62 52769.65 88888.00 2007-09-01 03:01:24.901 244 18262.30 39.62 52769.59 88888.00 2007-09-01 03:01:25.401 244 18262.20 39.64 52769.67 88888.00 2007-09-01 03:01:25.901 244 18262.14 39.68 52769.53 88888.00 2007-09-01 03:01:26.401 244 18262.14 39.67 52769.48 88888.00 2007-09-01 03:01:26.901 244 18262.22 39.62 52769.55 88888.00 2007-09-01 03:01:27.401 244 18262.13 39.63 52769.56 88888.00 2007-09-01 03:01:27.901 244 18262.10 39.70 52769.61 88888.00 2007-09-01 03:01:28.401 244 18262.33 39.72 52769.66 88888.00 2007-09-01 03:01:28.901 244 18262.39 39.74 52769.76 88888.00 2007-09-01 03:01:29.401 244 18262.38 39.61 52769.73 88888.00 2007-09-01 03:01:29.901 244 18262.31 39.51 52769.66 88888.00 2007-09-01 03:01:30.401 244 18262.21 39.54 52769.66 88888.00 2007-09-01 03:01:30.901 244 18262.32 39.56 52769.70 88888.00 2007-09-01 03:01:31.401 244 18262.32 39.51 52769.75 88888.00 2007-09-01 03:01:31.901 244 18262.35 39.53 52769.75 88888.00 2007-09-01 03:01:32.401 244 18262.33 39.49 52769.64 88888.00 2007-09-01 03:01:32.901 244 18262.20 39.46 52769.69 88888.00 2007-09-01 03:01:33.401 244 18262.24 39.49 52769.79 88888.00 2007-09-01 03:01:33.901 244 18262.14 39.54 52769.84 88888.00 2007-09-01 03:01:34.401 244 18262.14 39.56 52769.92 88888.00 2007-09-01 03:01:34.901 244 18262.21 39.59 52769.86 88888.00 2007-09-01 03:01:35.401 244 18262.27 39.55 52769.91 88888.00 2007-09-01 03:01:35.901 244 18262.38 39.47 52769.88 88888.00 2007-09-01 03:01:36.401 244 18262.24 39.49 52769.83 88888.00 2007-09-01 03:01:36.901 244 18262.27 39.54 52769.80 88888.00 2007-09-01 03:01:37.401 244 18262.27 39.59 52769.81 88888.00 2007-09-01 03:01:37.901 244 18262.31 39.63 52769.90 88888.00 2007-09-01 03:01:38.401 244 18262.28 39.64 52769.99 88888.00 2007-09-01 03:01:38.901 244 18262.32 39.67 52769.96 88888.00 2007-09-01 03:01:39.401 244 18262.14 39.63 52769.95 88888.00 2007-09-01 03:01:39.901 244 18262.11 39.56 52769.88 88888.00 2007-09-01 03:01:40.401 244 18262.23 39.59 52769.84 88888.00 2007-09-01 03:01:40.901 244 18262.21 39.62 52769.80 88888.00 2007-09-01 03:01:41.401 244 18262.30 39.62 52769.89 88888.00 2007-09-01 03:01:41.901 244 18262.25 39.62 52769.89 88888.00 2007-09-01 03:01:42.401 244 18262.28 39.57 52769.81 88888.00 2007-09-01 03:01:42.901 244 18262.33 39.51 52769.78 88888.00 2007-09-01 03:01:43.401 244 18262.34 39.52 52769.76 88888.00 2007-09-01 03:01:43.901 244 18262.30 39.46 52769.88 88888.00 2007-09-01 03:01:44.401 244 18262.24 39.44 52769.91 88888.00 2007-09-01 03:01:44.901 244 18262.17 39.46 52769.76 88888.00 2007-09-01 03:01:45.401 244 18262.20 39.47 52769.73 88888.00 2007-09-01 03:01:45.901 244 18262.34 39.58 52769.80 88888.00 2007-09-01 03:01:46.401 244 18262.25 39.52 52769.76 88888.00 2007-09-01 03:01:46.901 244 18262.18 39.52 52769.77 88888.00 2007-09-01 03:01:47.401 244 18262.19 39.55 52769.67 88888.00 2007-09-01 03:01:47.901 244 18262.22 39.49 52769.70 88888.00 2007-09-01 03:01:48.401 244 18262.24 39.45 52769.76 88888.00 2007-09-01 03:01:48.901 244 18262.31 39.48 52769.79 88888.00 2007-09-01 03:01:49.401 244 18262.27 39.59 52769.78 88888.00 2007-09-01 03:01:49.901 244 18262.38 39.57 52769.78 88888.00 2007-09-01 03:01:50.401 244 18262.32 39.56 52769.83 88888.00 2007-09-01 03:01:50.901 244 18262.22 39.68 52769.90 88888.00 2007-09-01 03:01:51.401 244 18262.32 39.69 52769.93 88888.00 2007-09-01 03:01:51.901 244 18262.27 39.55 52769.81 88888.00 2007-09-01 03:01:52.401 244 18262.37 39.48 52769.78 88888.00 2007-09-01 03:01:52.901 244 18262.41 39.51 52769.78 88888.00 2007-09-01 03:01:53.401 244 18262.43 39.55 52769.77 88888.00 2007-09-01 03:01:53.901 244 18262.50 39.55 52769.77 88888.00 2007-09-01 03:01:54.401 244 18262.40 39.56 52769.73 88888.00 2007-09-01 03:01:54.901 244 18262.37 39.55 52769.73 88888.00 2007-09-01 03:01:55.401 244 18262.55 39.53 52769.81 88888.00 2007-09-01 03:01:55.901 244 18262.46 39.51 52769.80 88888.00 2007-09-01 03:01:56.401 244 18262.45 39.57 52769.79 88888.00 2007-09-01 03:01:56.901 244 18262.50 39.65 52769.77 88888.00 2007-09-01 03:01:57.401 244 18262.49 39.62 52769.68 88888.00 2007-09-01 03:01:57.901 244 18262.42 39.63 52769.58 88888.00 2007-09-01 03:01:58.401 244 18262.34 39.68 52769.61 88888.00 2007-09-01 03:01:58.901 244 18262.42 39.65 52769.66 88888.00 2007-09-01 03:01:59.401 244 18262.37 39.61 52769.67 88888.00 2007-09-01 03:01:59.901 244 18262.29 39.60 52769.64 88888.00 2007-09-01 03:02:00.401 244 18262.35 39.69 52769.82 88888.00 2007-09-01 03:02:00.901 244 18262.33 39.71 52769.91 88888.00 2007-09-01 03:02:01.401 244 18262.43 39.75 52769.96 88888.00 2007-09-01 03:02:01.901 244 18262.50 39.74 52770.00 88888.00 2007-09-01 03:02:02.401 244 18262.64 39.76 52770.01 88888.00 2007-09-01 03:02:02.901 244 18262.61 39.70 52769.93 88888.00 2007-09-01 03:02:03.401 244 18262.38 39.64 52769.94 88888.00 2007-09-01 03:02:03.901 244 18262.24 39.66 52770.01 88888.00 2007-09-01 03:02:04.401 244 18262.31 39.75 52770.01 88888.00 2007-09-01 03:02:04.901 244 18262.44 39.84 52769.95 88888.00 2007-09-01 03:02:05.401 244 18262.43 39.77 52769.88 88888.00 2007-09-01 03:02:05.901 244 18262.41 39.73 52769.84 88888.00 2007-09-01 03:02:06.401 244 18262.44 39.74 52769.89 88888.00 2007-09-01 03:02:06.901 244 18262.43 39.75 52769.93 88888.00 2007-09-01 03:02:07.401 244 18262.46 39.72 52769.82 88888.00 2007-09-01 03:02:07.901 244 18262.32 39.73 52769.81 88888.00 2007-09-01 03:02:08.401 244 18262.23 39.78 52769.83 88888.00 2007-09-01 03:02:08.901 244 18262.42 39.82 52769.87 88888.00 2007-09-01 03:02:09.401 244 18262.51 39.81 52769.82 88888.00 2007-09-01 03:02:09.901 244 18262.51 39.84 52769.84 88888.00 2007-09-01 03:02:10.401 244 18262.59 39.84 52769.90 88888.00 2007-09-01 03:02:10.901 244 18262.43 39.72 52769.95 88888.00 2007-09-01 03:02:11.401 244 18262.35 39.75 52769.88 88888.00 2007-09-01 03:02:11.901 244 18262.39 39.77 52769.82 88888.00 2007-09-01 03:02:12.401 244 18262.35 39.71 52769.75 88888.00 2007-09-01 03:02:12.901 244 18262.45 39.65 52769.70 88888.00 2007-09-01 03:02:13.401 244 18262.45 39.56 52769.65 88888.00 2007-09-01 03:02:13.901 244 18262.51 39.53 52769.66 88888.00 2007-09-01 03:02:14.401 244 18262.44 39.64 52769.66 88888.00 2007-09-01 03:02:14.901 244 18262.43 39.60 52769.77 88888.00 2007-09-01 03:02:15.401 244 18262.27 39.55 52769.90 88888.00 2007-09-01 03:02:15.901 244 18262.29 39.55 52769.83 88888.00 2007-09-01 03:02:16.401 244 18262.37 39.55 52769.84 88888.00 2007-09-01 03:02:16.901 244 18262.59 39.43 52769.78 88888.00 2007-09-01 03:02:17.401 244 18262.54 39.52 52769.81 88888.00 2007-09-01 03:02:17.901 244 18262.39 39.65 52769.84 88888.00 2007-09-01 03:02:18.401 244 18262.38 39.66 52769.82 88888.00 2007-09-01 03:02:18.901 244 18262.39 39.63 52769.73 88888.00 2007-09-01 03:02:19.401 244 18262.40 39.79 52769.73 88888.00 2007-09-01 03:02:19.901 244 18262.45 39.79 52769.82 88888.00 2007-09-01 03:02:20.401 244 18262.39 39.75 52769.82 88888.00 2007-09-01 03:02:20.901 244 18262.39 39.69 52769.79 88888.00 2007-09-01 03:02:21.401 244 18262.37 39.68 52769.73 88888.00 2007-09-01 03:02:21.901 244 18262.23 39.76 52769.71 88888.00 2007-09-01 03:02:22.401 244 18262.24 39.74 52769.59 88888.00 2007-09-01 03:02:22.901 244 18262.32 39.77 52769.67 88888.00 2007-09-01 03:02:23.401 244 18262.27 39.84 52769.73 88888.00 2007-09-01 03:02:23.901 244 18262.37 39.77 52769.76 88888.00 2007-09-01 03:02:24.401 244 18262.48 39.82 52769.73 88888.00 2007-09-01 03:02:24.901 244 18262.44 39.79 52769.72 88888.00 2007-09-01 03:02:25.401 244 18262.48 39.67 52769.71 88888.00 2007-09-01 03:02:25.901 244 18262.41 39.64 52769.61 88888.00 2007-09-01 03:02:26.401 244 18262.35 39.70 52769.63 88888.00 2007-09-01 03:02:26.901 244 18262.34 39.77 52769.73 88888.00 2007-09-01 03:02:27.401 244 18262.31 39.77 52769.79 88888.00 2007-09-01 03:02:27.901 244 18262.37 39.76 52769.71 88888.00 2007-09-01 03:02:28.401 244 18262.33 39.76 52769.69 88888.00 2007-09-01 03:02:28.901 244 18262.22 39.74 52769.70 88888.00 2007-09-01 03:02:29.401 244 18262.21 39.72 52769.69 88888.00 2007-09-01 03:02:29.901 244 18262.23 39.72 52769.80 88888.00 2007-09-01 03:02:30.401 244 18262.31 39.67 52769.86 88888.00 2007-09-01 03:02:30.901 244 18262.39 39.59 52769.90 88888.00 2007-09-01 03:02:31.401 244 18262.46 39.69 52769.91 88888.00 2007-09-01 03:02:31.901 244 18262.31 39.68 52769.84 88888.00 2007-09-01 03:02:32.401 244 18262.38 39.61 52769.89 88888.00 2007-09-01 03:02:32.901 244 18262.44 39.56 52769.86 88888.00 2007-09-01 03:02:33.401 244 18262.34 39.64 52769.90 88888.00 2007-09-01 03:02:33.901 244 18262.20 39.68 52769.93 88888.00 2007-09-01 03:02:34.401 244 18262.34 39.66 52769.90 88888.00 2007-09-01 03:02:34.901 244 18262.49 39.60 52769.91 88888.00 2007-09-01 03:02:35.401 244 18262.56 39.61 52769.89 88888.00 2007-09-01 03:02:35.901 244 18262.52 39.62 52769.87 88888.00 2007-09-01 03:02:36.401 244 18262.38 39.61 52769.95 88888.00 2007-09-01 03:02:36.901 244 18262.41 39.62 52769.83 88888.00 2007-09-01 03:02:37.401 244 18262.33 39.63 52769.70 88888.00 2007-09-01 03:02:37.901 244 18262.22 39.63 52769.77 88888.00 2007-09-01 03:02:38.401 244 18262.38 39.76 52769.78 88888.00 2007-09-01 03:02:38.901 244 18262.46 39.86 52769.70 88888.00 2007-09-01 03:02:39.401 244 18262.61 39.81 52769.72 88888.00 2007-09-01 03:02:39.901 244 18262.63 39.81 52769.80 88888.00 2007-09-01 03:02:40.401 244 18262.59 39.78 52769.82 88888.00 2007-09-01 03:02:40.901 244 18262.44 39.76 52769.77 88888.00 2007-09-01 03:02:41.401 244 18262.31 39.77 52769.72 88888.00 2007-09-01 03:02:41.901 244 18262.52 39.75 52769.72 88888.00 2007-09-01 03:02:42.401 244 18262.42 39.79 52769.77 88888.00 2007-09-01 03:02:42.901 244 18262.39 39.72 52769.80 88888.00 2007-09-01 03:02:43.401 244 18262.49 39.72 52769.76 88888.00 2007-09-01 03:02:43.901 244 18262.43 39.72 52769.68 88888.00 2007-09-01 03:02:44.401 244 18262.41 39.74 52769.61 88888.00 2007-09-01 03:02:44.901 244 18262.48 39.84 52769.68 88888.00 2007-09-01 03:02:45.401 244 18262.52 39.85 52769.77 88888.00 2007-09-01 03:02:45.901 244 18262.49 39.78 52769.69 88888.00 2007-09-01 03:02:46.401 244 18262.33 39.70 52769.65 88888.00 2007-09-01 03:02:46.901 244 18262.37 39.68 52769.63 88888.00 2007-09-01 03:02:47.401 244 18262.35 39.68 52769.67 88888.00 2007-09-01 03:02:47.901 244 18262.40 39.71 52769.66 88888.00 2007-09-01 03:02:48.401 244 18262.46 39.62 52769.77 88888.00 2007-09-01 03:02:48.901 244 18262.41 39.57 52769.76 88888.00 2007-09-01 03:02:49.401 244 18262.43 39.62 52769.75 88888.00 2007-09-01 03:02:49.901 244 18262.42 39.67 52769.76 88888.00 2007-09-01 03:02:50.401 244 18262.50 39.72 52769.80 88888.00 2007-09-01 03:02:50.901 244 18262.50 39.67 52769.73 88888.00 2007-09-01 03:02:51.401 244 18262.45 39.74 52769.68 88888.00 2007-09-01 03:02:51.901 244 18262.53 39.77 52769.71 88888.00 2007-09-01 03:02:52.401 244 18262.54 39.75 52769.76 88888.00 2007-09-01 03:02:52.901 244 18262.50 39.76 52769.81 88888.00 2007-09-01 03:02:53.401 244 18262.53 39.72 52769.94 88888.00 2007-09-01 03:02:53.901 244 18262.72 39.72 52769.99 88888.00 2007-09-01 03:02:54.401 244 18262.67 39.72 52769.93 88888.00 2007-09-01 03:02:54.901 244 18262.63 39.63 52769.94 88888.00 2007-09-01 03:02:55.401 244 18262.61 39.60 52769.75 88888.00 2007-09-01 03:02:55.901 244 18262.59 39.66 52769.81 88888.00 2007-09-01 03:02:56.401 244 18262.67 39.68 52769.84 88888.00 2007-09-01 03:02:56.901 244 18262.73 39.68 52769.89 88888.00 2007-09-01 03:02:57.401 244 18262.73 39.59 52769.84 88888.00 2007-09-01 03:02:57.901 244 18262.64 39.52 52769.80 88888.00 2007-09-01 03:02:58.401 244 18262.74 39.60 52769.87 88888.00 2007-09-01 03:02:58.901 244 18262.77 39.70 52769.89 88888.00 2007-09-01 03:02:59.401 244 18262.72 39.77 52769.95 88888.00 2007-09-01 03:02:59.901 244 18262.82 39.84 52769.98 88888.00 2007-09-01 03:03:00.401 244 18262.84 39.77 52769.93 88888.00 2007-09-01 03:03:00.901 244 18262.75 39.76 52769.91 88888.00 2007-09-01 03:03:01.401 244 18262.62 39.73 52769.84 88888.00 2007-09-01 03:03:01.901 244 18262.65 39.70 52769.81 88888.00 2007-09-01 03:03:02.401 244 18262.72 39.66 52769.95 88888.00 2007-09-01 03:03:02.901 244 18262.74 39.62 52770.03 88888.00 2007-09-01 03:03:03.401 244 18262.67 39.69 52769.94 88888.00 2007-09-01 03:03:03.901 244 18262.76 39.76 52769.96 88888.00 2007-09-01 03:03:04.401 244 18262.81 39.80 52769.98 88888.00 2007-09-01 03:03:04.901 244 18262.77 39.84 52769.95 88888.00 2007-09-01 03:03:05.401 244 18262.78 39.76 52769.88 88888.00 2007-09-01 03:03:05.901 244 18262.73 39.77 52769.93 88888.00 2007-09-01 03:03:06.401 244 18262.82 39.79 52769.90 88888.00 2007-09-01 03:03:06.901 244 18262.68 39.74 52769.90 88888.00 2007-09-01 03:03:07.401 244 18262.54 39.72 52769.93 88888.00 2007-09-01 03:03:07.901 244 18262.59 39.76 52769.96 88888.00 2007-09-01 03:03:08.401 244 18262.65 39.72 52769.98 88888.00 2007-09-01 03:03:08.901 244 18262.65 39.71 52770.04 88888.00 2007-09-01 03:03:09.401 244 18262.63 39.65 52770.04 88888.00 2007-09-01 03:03:09.901 244 18262.70 39.67 52770.01 88888.00 2007-09-01 03:03:10.401 244 18262.74 39.76 52770.06 88888.00 2007-09-01 03:03:10.901 244 18262.63 39.71 52770.12 88888.00 2007-09-01 03:03:11.401 244 18262.65 39.71 52770.07 88888.00 2007-09-01 03:03:11.901 244 18262.73 39.70 52769.98 88888.00 2007-09-01 03:03:12.401 244 18262.76 39.78 52770.02 88888.00 2007-09-01 03:03:12.901 244 18262.81 39.76 52770.00 88888.00 2007-09-01 03:03:13.401 244 18262.83 39.75 52769.91 88888.00 2007-09-01 03:03:13.901 244 18262.87 39.69 52769.96 88888.00 2007-09-01 03:03:14.401 244 18262.81 39.71 52770.04 88888.00 2007-09-01 03:03:14.901 244 18262.56 39.77 52770.00 88888.00 2007-09-01 03:03:15.401 244 18262.65 39.77 52769.95 88888.00 2007-09-01 03:03:15.901 244 18262.71 39.72 52769.93 88888.00 2007-09-01 03:03:16.401 244 18262.82 39.72 52770.05 88888.00 2007-09-01 03:03:16.901 244 18263.03 39.68 52770.11 88888.00 2007-09-01 03:03:17.401 244 18262.96 39.54 52770.09 88888.00 2007-09-01 03:03:17.901 244 18262.90 39.54 52770.02 88888.00 2007-09-01 03:03:18.401 244 18262.90 39.57 52769.99 88888.00 2007-09-01 03:03:18.901 244 18262.85 39.58 52769.89 88888.00 2007-09-01 03:03:19.401 244 18262.87 39.63 52769.93 88888.00 2007-09-01 03:03:19.901 244 18262.83 39.65 52770.02 88888.00 2007-09-01 03:03:20.401 244 18262.73 39.64 52770.10 88888.00 2007-09-01 03:03:20.901 244 18262.76 39.57 52770.04 88888.00 2007-09-01 03:03:21.401 244 18262.98 39.49 52770.05 88888.00 2007-09-01 03:03:21.901 244 18262.85 39.48 52769.99 88888.00 2007-09-01 03:03:22.401 244 18262.82 39.51 52769.91 88888.00 2007-09-01 03:03:22.901 244 18262.84 39.45 52769.88 88888.00 2007-09-01 03:03:23.401 244 18263.00 39.45 52769.88 88888.00 2007-09-01 03:03:23.901 244 18262.96 39.48 52770.05 88888.00 2007-09-01 03:03:24.401 244 18262.78 39.55 52769.96 88888.00 2007-09-01 03:03:24.901 244 18262.78 39.51 52769.95 88888.00 2007-09-01 03:03:25.401 244 18262.84 39.54 52770.03 88888.00 2007-09-01 03:03:25.901 244 18262.85 39.57 52770.01 88888.00 2007-09-01 03:03:26.401 244 18262.81 39.58 52769.87 88888.00 2007-09-01 03:03:26.901 244 18262.86 39.55 52769.81 88888.00 2007-09-01 03:03:27.401 244 18262.87 39.58 52769.91 88888.00 2007-09-01 03:03:27.901 244 18262.93 39.62 52769.90 88888.00 2007-09-01 03:03:28.401 244 18262.97 39.57 52769.94 88888.00 2007-09-01 03:03:28.901 244 18262.93 39.57 52769.86 88888.00 2007-09-01 03:03:29.401 244 18262.92 39.67 52769.84 88888.00 2007-09-01 03:03:29.901 244 18262.89 39.76 52769.86 88888.00 2007-09-01 03:03:30.401 244 18262.87 39.72 52769.80 88888.00 2007-09-01 03:03:30.901 244 18262.72 39.66 52769.75 88888.00 2007-09-01 03:03:31.401 244 18262.79 39.69 52769.76 88888.00 2007-09-01 03:03:31.901 244 18262.87 39.74 52769.70 88888.00 2007-09-01 03:03:32.401 244 18262.85 39.64 52769.75 88888.00 2007-09-01 03:03:32.901 244 18262.89 39.64 52769.73 88888.00 2007-09-01 03:03:33.401 244 18262.96 39.70 52769.82 88888.00 2007-09-01 03:03:33.901 244 18262.98 39.76 52769.87 88888.00 2007-09-01 03:03:34.401 244 18262.98 39.72 52769.89 88888.00 2007-09-01 03:03:34.901 244 18262.96 39.81 52769.92 88888.00 2007-09-01 03:03:35.401 244 18262.99 39.71 52769.82 88888.00 2007-09-01 03:03:35.901 244 18263.08 39.67 52769.75 88888.00 2007-09-01 03:03:36.401 244 18262.99 39.70 52769.83 88888.00 2007-09-01 03:03:36.901 244 18262.98 39.79 52769.91 88888.00 2007-09-01 03:03:37.401 244 18262.89 39.78 52769.84 88888.00 2007-09-01 03:03:37.901 244 18262.90 39.81 52769.76 88888.00 2007-09-01 03:03:38.401 244 18262.94 39.74 52769.89 88888.00 2007-09-01 03:03:38.901 244 18262.98 39.66 52769.96 88888.00 2007-09-01 03:03:39.401 244 18262.94 39.73 52769.84 88888.00 2007-09-01 03:03:39.901 244 18262.98 39.79 52769.82 88888.00 2007-09-01 03:03:40.401 244 18262.94 39.74 52769.83 88888.00 2007-09-01 03:03:40.901 244 18262.97 39.66 52769.96 88888.00 2007-09-01 03:03:41.401 244 18263.07 39.57 52769.96 88888.00 2007-09-01 03:03:41.901 244 18262.98 39.58 52769.79 88888.00 2007-09-01 03:03:42.401 244 18262.95 39.61 52769.78 88888.00 2007-09-01 03:03:42.901 244 18262.96 39.58 52769.84 88888.00 2007-09-01 03:03:43.401 244 18262.94 39.52 52769.84 88888.00 2007-09-01 03:03:43.901 244 18262.90 39.52 52769.77 88888.00 2007-09-01 03:03:44.401 244 18262.85 39.56 52769.77 88888.00 2007-09-01 03:03:44.901 244 18262.98 39.61 52769.87 88888.00 2007-09-01 03:03:45.401 244 18262.99 39.66 52769.91 88888.00 2007-09-01 03:03:45.901 244 18262.92 39.76 52769.93 88888.00 2007-09-01 03:03:46.401 244 18262.88 39.79 52769.83 88888.00 2007-09-01 03:03:46.901 244 18262.94 39.69 52769.86 88888.00 2007-09-01 03:03:47.401 244 18263.05 39.70 52769.78 88888.00 2007-09-01 03:03:47.901 244 18263.16 39.76 52769.81 88888.00 2007-09-01 03:03:48.401 244 18262.96 39.69 52769.78 88888.00 2007-09-01 03:03:48.901 244 18262.98 39.68 52769.78 88888.00 2007-09-01 03:03:49.401 244 18262.94 39.64 52769.80 88888.00 2007-09-01 03:03:49.901 244 18262.97 39.63 52769.84 88888.00 2007-09-01 03:03:50.401 244 18263.01 39.69 52769.93 88888.00 2007-09-01 03:03:50.901 244 18263.19 39.77 52769.94 88888.00 2007-09-01 03:03:51.401 244 18263.15 39.66 52769.89 88888.00 2007-09-01 03:03:51.901 244 18263.09 39.60 52769.89 88888.00 2007-09-01 03:03:52.401 244 18263.01 39.72 52769.83 88888.00 2007-09-01 03:03:52.901 244 18262.85 39.77 52769.88 88888.00 2007-09-01 03:03:53.401 244 18262.95 39.76 52769.82 88888.00 2007-09-01 03:03:53.901 244 18262.97 39.71 52769.89 88888.00 2007-09-01 03:03:54.401 244 18262.97 39.70 52769.84 88888.00 2007-09-01 03:03:54.901 244 18262.89 39.71 52769.86 88888.00 2007-09-01 03:03:55.401 244 18262.94 39.76 52769.89 88888.00 2007-09-01 03:03:55.901 244 18262.98 39.71 52769.91 88888.00 2007-09-01 03:03:56.401 244 18263.04 39.64 52769.93 88888.00 2007-09-01 03:03:56.901 244 18263.05 39.57 52769.95 88888.00 2007-09-01 03:03:57.401 244 18263.03 39.59 52769.94 88888.00 2007-09-01 03:03:57.901 244 18262.99 39.57 52769.98 88888.00 2007-09-01 03:03:58.401 244 18263.03 39.58 52769.90 88888.00 2007-09-01 03:03:58.901 244 18263.01 39.60 52769.79 88888.00 2007-09-01 03:03:59.401 244 18262.96 39.63 52769.80 88888.00 2007-09-01 03:03:59.901 244 18262.86 39.65 52769.72 88888.00 2007-09-01 03:04:00.401 244 18262.76 39.56 52769.72 88888.00 2007-09-01 03:04:00.901 244 18262.94 39.57 52769.68 88888.00 2007-09-01 03:04:01.401 244 18262.98 39.60 52769.68 88888.00 2007-09-01 03:04:01.901 244 18262.99 39.58 52769.78 88888.00 2007-09-01 03:04:02.401 244 18263.04 39.53 52769.80 88888.00 2007-09-01 03:04:02.901 244 18263.03 39.55 52769.92 88888.00 2007-09-01 03:04:03.401 244 18262.95 39.59 52769.98 88888.00 2007-09-01 03:04:03.901 244 18262.86 39.54 52770.00 88888.00 2007-09-01 03:04:04.401 244 18262.92 39.55 52769.96 88888.00 2007-09-01 03:04:04.901 244 18262.97 39.60 52770.01 88888.00 2007-09-01 03:04:05.401 244 18262.85 39.67 52770.00 88888.00 2007-09-01 03:04:05.901 244 18262.86 39.62 52769.91 88888.00 2007-09-01 03:04:06.401 244 18262.86 39.59 52769.90 88888.00 2007-09-01 03:04:06.901 244 18262.97 39.59 52769.79 88888.00 2007-09-01 03:04:07.401 244 18263.03 39.53 52769.64 88888.00 2007-09-01 03:04:07.901 244 18263.15 39.44 52769.64 88888.00 2007-09-01 03:04:08.401 244 18263.09 39.44 52769.71 88888.00 2007-09-01 03:04:08.901 244 18263.08 39.54 52769.69 88888.00 2007-09-01 03:04:09.401 244 18262.97 39.57 52769.69 88888.00 2007-09-01 03:04:09.901 244 18262.87 39.57 52769.60 88888.00 2007-09-01 03:04:10.401 244 18263.05 39.57 52769.59 88888.00 2007-09-01 03:04:10.901 244 18263.15 39.52 52769.64 88888.00 2007-09-01 03:04:11.401 244 18263.15 39.57 52769.67 88888.00 2007-09-01 03:04:11.901 244 18263.11 39.58 52769.64 88888.00 2007-09-01 03:04:12.401 244 18263.05 39.52 52769.77 88888.00 2007-09-01 03:04:12.901 244 18263.03 39.53 52769.76 88888.00 2007-09-01 03:04:13.401 244 18263.09 39.55 52769.69 88888.00 2007-09-01 03:04:13.901 244 18263.16 39.60 52769.60 88888.00 2007-09-01 03:04:14.401 244 18263.09 39.54 52769.59 88888.00 2007-09-01 03:04:14.901 244 18263.10 39.55 52769.60 88888.00 2007-09-01 03:04:15.401 244 18263.16 39.60 52769.58 88888.00 2007-09-01 03:04:15.901 244 18263.06 39.61 52769.53 88888.00 2007-09-01 03:04:16.401 244 18263.00 39.53 52769.54 88888.00 2007-09-01 03:04:16.901 244 18263.17 39.46 52769.61 88888.00 2007-09-01 03:04:17.401 244 18263.25 39.44 52769.66 88888.00 2007-09-01 03:04:17.901 244 18263.04 39.38 52769.64 88888.00 2007-09-01 03:04:18.401 244 18262.87 39.38 52769.58 88888.00 2007-09-01 03:04:18.901 244 18263.09 39.42 52769.65 88888.00 2007-09-01 03:04:19.401 244 18263.20 39.43 52769.68 88888.00 2007-09-01 03:04:19.901 244 18263.16 39.54 52769.70 88888.00 2007-09-01 03:04:20.401 244 18263.14 39.62 52769.66 88888.00 2007-09-01 03:04:20.901 244 18263.15 39.53 52769.70 88888.00 2007-09-01 03:04:21.401 244 18263.21 39.52 52769.66 88888.00 2007-09-01 03:04:21.901 244 18263.25 39.56 52769.64 88888.00 2007-09-01 03:04:22.401 244 18263.13 39.52 52769.64 88888.00 2007-09-01 03:04:22.901 244 18263.26 39.46 52769.65 88888.00 2007-09-01 03:04:23.401 244 18263.29 39.47 52769.59 88888.00 2007-09-01 03:04:23.901 244 18263.04 39.45 52769.48 88888.00 2007-09-01 03:04:24.401 244 18263.01 39.48 52769.48 88888.00 2007-09-01 03:04:24.901 244 18263.09 39.49 52769.51 88888.00 2007-09-01 03:04:25.401 244 18263.08 39.51 52769.41 88888.00 2007-09-01 03:04:25.901 244 18263.14 39.52 52769.35 88888.00 2007-09-01 03:04:26.401 244 18263.21 39.56 52769.47 88888.00 2007-09-01 03:04:26.901 244 18263.22 39.56 52769.47 88888.00 2007-09-01 03:04:27.401 244 18263.33 39.68 52769.46 88888.00 2007-09-01 03:04:27.901 244 18263.37 39.60 52769.45 88888.00 2007-09-01 03:04:28.401 244 18263.18 39.55 52769.52 88888.00 2007-09-01 03:04:28.901 244 18263.14 39.58 52769.55 88888.00 2007-09-01 03:04:29.401 244 18263.21 39.62 52769.56 88888.00 2007-09-01 03:04:29.901 244 18263.24 39.63 52769.52 88888.00 2007-09-01 03:04:30.401 244 18263.27 39.60 52769.54 88888.00 2007-09-01 03:04:30.901 244 18263.15 39.57 52769.49 88888.00 2007-09-01 03:04:31.401 244 18263.10 39.55 52769.61 88888.00 2007-09-01 03:04:31.901 244 18263.25 39.54 52769.66 88888.00 2007-09-01 03:04:32.401 244 18263.30 39.47 52769.64 88888.00 2007-09-01 03:04:32.901 244 18263.19 39.44 52769.66 88888.00 2007-09-01 03:04:33.401 244 18263.17 39.42 52769.63 88888.00 2007-09-01 03:04:33.901 244 18263.19 39.37 52769.56 88888.00 2007-09-01 03:04:34.401 244 18263.15 39.33 52769.48 88888.00 2007-09-01 03:04:34.901 244 18263.18 39.35 52769.47 88888.00 2007-09-01 03:04:35.401 244 18263.18 39.41 52769.43 88888.00 2007-09-01 03:04:35.901 244 18263.17 39.49 52769.48 88888.00 2007-09-01 03:04:36.401 244 18263.03 39.45 52769.56 88888.00 2007-09-01 03:04:36.901 244 18263.16 39.44 52769.53 88888.00 2007-09-01 03:04:37.401 244 18263.15 39.41 52769.53 88888.00 2007-09-01 03:04:37.901 244 18263.09 39.41 52769.63 88888.00 2007-09-01 03:04:38.401 244 18263.04 39.43 52769.64 88888.00 2007-09-01 03:04:38.901 244 18263.14 39.51 52769.67 88888.00 2007-09-01 03:04:39.401 244 18263.16 39.53 52769.60 88888.00 2007-09-01 03:04:39.901 244 18263.14 39.55 52769.52 88888.00 2007-09-01 03:04:40.401 244 18263.13 39.53 52769.49 88888.00 2007-09-01 03:04:40.901 244 18263.14 39.47 52769.49 88888.00 2007-09-01 03:04:41.401 244 18263.00 39.53 52769.59 88888.00 2007-09-01 03:04:41.901 244 18263.18 39.56 52769.49 88888.00 2007-09-01 03:04:42.401 244 18263.24 39.65 52769.41 88888.00 2007-09-01 03:04:42.901 244 18263.22 39.70 52769.34 88888.00 2007-09-01 03:04:43.401 244 18263.18 39.70 52769.41 88888.00 2007-09-01 03:04:43.901 244 18263.25 39.65 52769.41 88888.00 2007-09-01 03:04:44.401 244 18263.40 39.60 52769.46 88888.00 2007-09-01 03:04:44.901 244 18263.30 39.59 52769.44 88888.00 2007-09-01 03:04:45.401 244 18263.22 39.61 52769.43 88888.00 2007-09-01 03:04:45.901 244 18263.30 39.56 52769.41 88888.00 2007-09-01 03:04:46.401 244 18263.19 39.58 52769.40 88888.00 2007-09-01 03:04:46.901 244 18263.21 39.61 52769.28 88888.00 2007-09-01 03:04:47.401 244 18263.53 39.66 52769.36 88888.00 2007-09-01 03:04:47.901 244 18263.51 39.70 52769.40 88888.00 2007-09-01 03:04:48.401 244 18263.44 39.76 52769.37 88888.00 2007-09-01 03:04:48.901 244 18263.53 39.74 52769.38 88888.00 2007-09-01 03:04:49.401 244 18263.52 39.64 52769.38 88888.00 2007-09-01 03:04:49.901 244 18263.44 39.65 52769.34 88888.00 2007-09-01 03:04:50.401 244 18263.47 39.75 52769.25 88888.00 2007-09-01 03:04:50.901 244 18263.55 39.73 52769.29 88888.00 2007-09-01 03:04:51.401 244 18263.54 39.73 52769.22 88888.00 2007-09-01 03:04:51.901 244 18263.51 39.64 52769.30 88888.00 2007-09-01 03:04:52.401 244 18263.40 39.55 52769.30 88888.00 2007-09-01 03:04:52.901 244 18263.50 39.52 52769.30 88888.00 2007-09-01 03:04:53.401 244 18263.60 39.60 52769.31 88888.00 2007-09-01 03:04:53.901 244 18263.54 39.64 52769.38 88888.00 2007-09-01 03:04:54.401 244 18263.50 39.56 52769.33 88888.00 2007-09-01 03:04:54.901 244 18263.52 39.47 52769.43 88888.00 2007-09-01 03:04:55.401 244 18263.52 39.48 52769.41 88888.00 2007-09-01 03:04:55.901 244 18263.46 39.53 52769.34 88888.00 2007-09-01 03:04:56.401 244 18263.47 39.47 52769.45 88888.00 2007-09-01 03:04:56.901 244 18263.44 39.40 52769.40 88888.00 2007-09-01 03:04:57.401 244 18263.51 39.46 52769.35 88888.00 2007-09-01 03:04:57.901 244 18263.61 39.51 52769.41 88888.00 2007-09-01 03:04:58.401 244 18263.63 39.47 52769.54 88888.00 2007-09-01 03:04:58.901 244 18263.61 39.53 52769.58 88888.00 2007-09-01 03:04:59.401 244 18263.57 39.60 52769.61 88888.00 2007-09-01 03:04:59.901 244 18263.59 39.56 52769.67 88888.00 2007-09-01 03:05:00.401 244 18263.51 39.48 52769.68 88888.00 2007-09-01 03:05:00.901 244 18263.49 39.43 52769.61 88888.00 2007-09-01 03:05:01.401 244 18263.53 39.43 52769.64 88888.00 2007-09-01 03:05:01.901 244 18263.53 39.55 52769.54 88888.00 2007-09-01 03:05:02.401 244 18263.49 39.53 52769.58 88888.00 2007-09-01 03:05:02.901 244 18263.46 39.52 52769.59 88888.00 2007-09-01 03:05:03.401 244 18263.47 39.59 52769.54 88888.00 2007-09-01 03:05:03.901 244 18263.52 39.59 52769.56 88888.00 2007-09-01 03:05:04.401 244 18263.59 39.60 52769.57 88888.00 2007-09-01 03:05:04.901 244 18263.58 39.62 52769.46 88888.00 2007-09-01 03:05:05.401 244 18263.72 39.53 52769.34 88888.00 2007-09-01 03:05:05.901 244 18263.76 39.51 52769.40 88888.00 2007-09-01 03:05:06.401 244 18263.72 39.47 52769.45 88888.00 2007-09-01 03:05:06.901 244 18263.90 39.46 52769.55 88888.00 2007-09-01 03:05:07.401 244 18263.82 39.48 52769.58 88888.00 2007-09-01 03:05:07.901 244 18263.76 39.51 52769.61 88888.00 2007-09-01 03:05:08.401 244 18263.81 39.45 52769.67 88888.00 2007-09-01 03:05:08.901 244 18263.68 39.36 52769.61 88888.00 2007-09-01 03:05:09.401 244 18263.63 39.41 52769.53 88888.00 2007-09-01 03:05:09.901 244 18263.68 39.47 52769.42 88888.00 2007-09-01 03:05:10.401 244 18263.64 39.41 52769.48 88888.00 2007-09-01 03:05:10.901 244 18263.57 39.34 52769.45 88888.00 2007-09-01 03:05:11.401 244 18263.60 39.39 52769.41 88888.00 2007-09-01 03:05:11.901 244 18263.54 39.29 52769.36 88888.00 2007-09-01 03:05:12.401 244 18263.55 39.27 52769.40 88888.00 2007-09-01 03:05:12.901 244 18263.65 39.36 52769.40 88888.00 2007-09-01 03:05:13.401 244 18263.53 39.40 52769.41 88888.00 2007-09-01 03:05:13.901 244 18263.58 39.40 52769.42 88888.00 2007-09-01 03:05:14.401 244 18263.58 39.35 52769.42 88888.00 2007-09-01 03:05:14.901 244 18263.51 39.29 52769.40 88888.00 2007-09-01 03:05:15.401 244 18263.50 39.29 52769.17 88888.00 2007-09-01 03:05:15.901 244 18263.49 39.38 52769.18 88888.00 2007-09-01 03:05:16.401 244 18263.55 39.38 52769.24 88888.00 2007-09-01 03:05:16.901 244 18263.53 39.42 52769.15 88888.00 2007-09-01 03:05:17.401 244 18263.55 39.41 52769.21 88888.00 2007-09-01 03:05:17.901 244 18263.46 39.39 52769.28 88888.00 2007-09-01 03:05:18.401 244 18263.51 39.44 52769.25 88888.00 2007-09-01 03:05:18.901 244 18263.55 39.46 52769.31 88888.00 2007-09-01 03:05:19.401 244 18263.55 39.40 52769.26 88888.00 2007-09-01 03:05:19.901 244 18263.61 39.35 52769.18 88888.00 2007-09-01 03:05:20.401 244 18263.53 39.30 52769.20 88888.00 2007-09-01 03:05:20.901 244 18263.49 39.32 52769.21 88888.00 2007-09-01 03:05:21.401 244 18263.52 39.37 52769.15 88888.00 2007-09-01 03:05:21.901 244 18263.57 39.44 52769.08 88888.00 2007-09-01 03:05:22.401 244 18263.58 39.39 52769.12 88888.00 2007-09-01 03:05:22.901 244 18263.49 39.38 52769.09 88888.00 2007-09-01 03:05:23.401 244 18263.61 39.38 52769.12 88888.00 2007-09-01 03:05:23.901 244 18263.66 39.39 52769.06 88888.00 2007-09-01 03:05:24.401 244 18263.64 39.36 52769.14 88888.00 2007-09-01 03:05:24.901 244 18263.65 39.29 52769.20 88888.00 2007-09-01 03:05:25.401 244 18263.64 39.31 52769.29 88888.00 2007-09-01 03:05:25.901 244 18263.64 39.29 52769.23 88888.00 2007-09-01 03:05:26.401 244 18263.74 39.22 52769.29 88888.00 2007-09-01 03:05:26.901 244 18263.64 39.21 52769.33 88888.00 2007-09-01 03:05:27.401 244 18263.64 39.26 52769.34 88888.00 2007-09-01 03:05:27.901 244 18263.58 39.30 52769.38 88888.00 2007-09-01 03:05:28.401 244 18263.55 39.33 52769.41 88888.00 2007-09-01 03:05:28.901 244 18263.73 39.25 52769.41 88888.00 2007-09-01 03:05:29.401 244 18263.73 39.23 52769.47 88888.00 2007-09-01 03:05:29.901 244 18263.72 39.24 52769.56 88888.00 2007-09-01 03:05:30.401 244 18263.71 39.28 52769.57 88888.00 2007-09-01 03:05:30.901 244 18263.73 39.26 52769.46 88888.00 2007-09-01 03:05:31.401 244 18263.55 39.24 52769.44 88888.00 2007-09-01 03:05:31.901 244 18263.64 39.25 52769.48 88888.00 2007-09-01 03:05:32.401 244 18263.68 39.25 52769.44 88888.00 2007-09-01 03:05:32.901 244 18263.58 39.21 52769.49 88888.00 2007-09-01 03:05:33.401 244 18263.58 39.13 52769.47 88888.00 2007-09-01 03:05:33.901 244 18263.66 39.09 52769.44 88888.00 2007-09-01 03:05:34.401 244 18263.68 39.12 52769.42 88888.00 2007-09-01 03:05:34.901 244 18263.65 39.19 52769.35 88888.00 2007-09-01 03:05:35.401 244 18263.71 39.21 52769.38 88888.00 2007-09-01 03:05:35.901 244 18263.68 39.22 52769.35 88888.00 2007-09-01 03:05:36.398 244 18263.63 39.15 52769.49 88888.00 2007-09-01 03:05:36.908 244 18263.63 39.08 52769.53 88888.00 2007-09-01 03:05:37.408 244 18263.66 39.06 52769.45 88888.00 2007-09-01 03:05:37.908 244 18263.53 39.06 52769.38 88888.00 2007-09-01 03:05:38.408 244 18263.53 39.10 52769.41 88888.00 2007-09-01 03:05:38.908 244 18263.72 39.18 52769.44 88888.00 2007-09-01 03:05:39.408 244 18263.72 39.20 52769.47 88888.00 2007-09-01 03:05:39.908 244 18263.72 39.14 52769.49 88888.00 2007-09-01 03:05:40.408 244 18263.79 39.12 52769.44 88888.00 2007-09-01 03:05:40.908 244 18263.64 39.10 52769.47 88888.00 2007-09-01 03:05:41.408 244 18263.69 39.05 52769.49 88888.00 2007-09-01 03:05:41.908 244 18263.76 39.15 52769.51 88888.00 2007-09-01 03:05:42.408 244 18263.73 39.13 52769.54 88888.00 2007-09-01 03:05:42.908 244 18263.74 39.04 52769.48 88888.00 2007-09-01 03:05:43.408 244 18263.74 39.02 52769.46 88888.00 2007-09-01 03:05:43.908 244 18263.79 39.02 52769.47 88888.00 2007-09-01 03:05:44.408 244 18263.81 39.14 52769.45 88888.00 2007-09-01 03:05:44.908 244 18263.76 39.16 52769.44 88888.00 2007-09-01 03:05:45.408 244 18263.86 39.09 52769.40 88888.00 2007-09-01 03:05:45.908 244 18263.83 39.09 52769.38 88888.00 2007-09-01 03:05:46.408 244 18263.75 39.13 52769.48 88888.00 2007-09-01 03:05:46.908 244 18263.80 39.22 52769.51 88888.00 2007-09-01 03:05:47.408 244 18264.03 39.14 52769.48 88888.00 2007-09-01 03:05:47.908 244 18264.05 39.03 52769.45 88888.00 2007-09-01 03:05:48.408 244 18263.87 38.96 52769.36 88888.00 2007-09-01 03:05:48.908 244 18263.80 39.00 52769.30 88888.00 2007-09-01 03:05:49.408 244 18263.76 39.10 52769.36 88888.00 2007-09-01 03:05:49.908 244 18263.72 39.15 52769.36 88888.00 2007-09-01 03:05:50.408 244 18263.66 39.06 52769.33 88888.00 2007-09-01 03:05:50.908 244 18263.74 38.92 52769.38 88888.00 2007-09-01 03:05:51.408 244 18263.75 38.94 52769.42 88888.00 2007-09-01 03:05:51.908 244 18263.82 38.96 52769.43 88888.00 2007-09-01 03:05:52.408 244 18263.86 39.02 52769.42 88888.00 2007-09-01 03:05:52.908 244 18263.82 39.05 52769.41 88888.00 2007-09-01 03:05:53.408 244 18263.81 39.09 52769.47 88888.00 2007-09-01 03:05:53.908 244 18263.87 39.08 52769.54 88888.00 2007-09-01 03:05:54.408 244 18263.82 38.96 52769.54 88888.00 2007-09-01 03:05:54.908 244 18263.65 38.90 52769.45 88888.00 2007-09-01 03:05:55.408 244 18263.62 39.01 52769.47 88888.00 2007-09-01 03:05:55.908 244 18263.64 39.14 52769.43 88888.00 2007-09-01 03:05:56.408 244 18263.71 39.18 52769.36 88888.00 2007-09-01 03:05:56.908 244 18263.73 39.09 52769.38 88888.00 2007-09-01 03:05:57.408 244 18263.77 39.09 52769.42 88888.00 2007-09-01 03:05:57.908 244 18263.66 39.13 52769.42 88888.00 2007-09-01 03:05:58.408 244 18263.65 39.09 52769.24 88888.00 2007-09-01 03:05:58.908 244 18263.62 39.14 52769.32 88888.00 2007-09-01 03:05:59.408 244 18263.73 39.14 52769.25 88888.00 2007-09-01 03:05:59.908 244 18263.86 39.20 52769.23 88888.00 2007-09-01 03:06:00.408 244 18263.84 39.20 52769.20 88888.00 2007-09-01 03:06:00.908 244 18263.83 39.18 52769.25 88888.00 2007-09-01 03:06:01.408 244 18263.85 39.22 52769.24 88888.00 2007-09-01 03:06:01.908 244 18263.86 39.18 52769.25 88888.00 2007-09-01 03:06:02.408 244 18263.83 39.13 52769.35 88888.00 2007-09-01 03:06:02.908 244 18263.84 39.19 52769.34 88888.00 2007-09-01 03:06:03.408 244 18263.84 39.18 52769.30 88888.00 2007-09-01 03:06:03.908 244 18263.98 39.15 52769.28 88888.00 2007-09-01 03:06:04.408 244 18264.09 39.14 52769.29 88888.00 2007-09-01 03:06:04.908 244 18264.09 39.15 52769.28 88888.00 2007-09-01 03:06:05.408 244 18263.94 39.14 52769.26 88888.00 2007-09-01 03:06:05.908 244 18263.79 39.07 52769.28 88888.00 2007-09-01 03:06:06.408 244 18263.80 39.05 52769.20 88888.00 2007-09-01 03:06:06.908 244 18263.87 39.05 52769.23 88888.00 2007-09-01 03:06:07.408 244 18263.93 39.05 52769.20 88888.00 2007-09-01 03:06:07.908 244 18263.94 39.04 52769.13 88888.00 2007-09-01 03:06:08.408 244 18263.96 38.95 52769.12 88888.00 2007-09-01 03:06:08.908 244 18263.97 38.97 52769.15 88888.00 2007-09-01 03:06:09.408 244 18263.84 38.99 52769.21 88888.00 2007-09-01 03:06:09.908 244 18263.81 39.06 52769.23 88888.00 2007-09-01 03:06:10.408 244 18263.90 39.11 52769.26 88888.00 2007-09-01 03:06:10.908 244 18263.92 39.11 52769.19 88888.00 2007-09-01 03:06:11.408 244 18263.85 39.10 52769.22 88888.00 2007-09-01 03:06:11.908 244 18263.87 39.10 52769.25 88888.00 2007-09-01 03:06:12.408 244 18263.77 39.08 52769.18 88888.00 2007-09-01 03:06:12.908 244 18263.74 39.10 52769.18 88888.00 2007-09-01 03:06:13.408 244 18263.85 39.12 52769.23 88888.00 2007-09-01 03:06:13.908 244 18263.85 39.21 52769.25 88888.00 2007-09-01 03:06:14.408 244 18263.76 39.22 52769.26 88888.00 2007-09-01 03:06:14.908 244 18263.77 39.28 52769.14 88888.00 2007-09-01 03:06:15.408 244 18263.76 39.20 52769.15 88888.00 2007-09-01 03:06:15.908 244 18263.82 39.23 52769.24 88888.00 2007-09-01 03:06:16.408 244 18263.92 39.25 52769.23 88888.00 2007-09-01 03:06:16.908 244 18263.84 39.21 52769.29 88888.00 2007-09-01 03:06:17.408 244 18263.75 39.11 52769.30 88888.00 2007-09-01 03:06:17.908 244 18263.84 39.10 52769.35 88888.00 2007-09-01 03:06:18.408 244 18263.82 39.06 52769.48 88888.00 2007-09-01 03:06:18.908 244 18263.86 39.05 52769.47 88888.00 2007-09-01 03:06:19.408 244 18263.83 39.08 52769.34 88888.00 2007-09-01 03:06:19.908 244 18263.86 39.00 52769.34 88888.00 2007-09-01 03:06:20.408 244 18263.77 38.99 52769.35 88888.00 2007-09-01 03:06:20.908 244 18263.70 39.08 52769.30 88888.00 2007-09-01 03:06:21.408 244 18263.76 39.07 52769.32 88888.00 2007-09-01 03:06:21.908 244 18263.83 39.11 52769.38 88888.00 2007-09-01 03:06:22.408 244 18263.76 39.19 52769.43 88888.00 2007-09-01 03:06:22.908 244 18263.82 39.11 52769.41 88888.00 2007-09-01 03:06:23.408 244 18263.86 39.10 52769.42 88888.00 2007-09-01 03:06:23.908 244 18263.94 39.03 52769.41 88888.00 2007-09-01 03:06:24.408 244 18263.92 39.06 52769.41 88888.00 2007-09-01 03:06:24.908 244 18263.86 39.02 52769.43 88888.00 2007-09-01 03:06:25.408 244 18263.65 38.97 52769.44 88888.00 2007-09-01 03:06:25.908 244 18263.65 38.92 52769.41 88888.00 2007-09-01 03:06:26.408 244 18263.74 38.98 52769.40 88888.00 2007-09-01 03:06:26.908 244 18263.83 39.05 52769.38 88888.00 2007-09-01 03:06:27.408 244 18263.84 39.10 52769.41 88888.00 2007-09-01 03:06:27.908 244 18263.80 39.18 52769.43 88888.00 2007-09-01 03:06:28.408 244 18263.79 39.11 52769.42 88888.00 2007-09-01 03:06:28.908 244 18263.80 39.08 52769.38 88888.00 2007-09-01 03:06:29.408 244 18263.87 39.03 52769.37 88888.00 2007-09-01 03:06:29.908 244 18263.96 39.05 52769.45 88888.00 2007-09-01 03:06:30.408 244 18263.98 39.03 52769.31 88888.00 2007-09-01 03:06:30.908 244 18264.02 39.14 52769.26 88888.00 2007-09-01 03:06:31.408 244 18264.03 39.15 52769.30 88888.00 2007-09-01 03:06:31.908 244 18264.07 39.06 52769.32 88888.00 2007-09-01 03:06:32.408 244 18263.96 39.04 52769.35 88888.00 2007-09-01 03:06:32.908 244 18263.87 38.99 52769.33 88888.00 2007-09-01 03:06:33.408 244 18263.92 38.99 52769.20 88888.00 2007-09-01 03:06:33.908 244 18263.85 39.03 52769.19 88888.00 2007-09-01 03:06:34.408 244 18263.84 39.03 52769.21 88888.00 2007-09-01 03:06:34.908 244 18263.79 38.93 52769.24 88888.00 2007-09-01 03:06:35.408 244 18263.83 38.96 52769.28 88888.00 2007-09-01 03:06:35.908 244 18263.84 38.97 52769.24 88888.00 2007-09-01 03:06:36.408 244 18263.91 38.91 52769.23 88888.00 2007-09-01 03:06:36.908 244 18263.89 38.92 52769.28 88888.00 2007-09-01 03:06:37.408 244 18263.82 38.95 52769.23 88888.00 2007-09-01 03:06:37.908 244 18263.79 39.01 52769.17 88888.00 2007-09-01 03:06:38.408 244 18263.92 39.00 52769.15 88888.00 2007-09-01 03:06:38.908 244 18263.86 39.01 52769.32 88888.00 2007-09-01 03:06:39.408 244 18263.83 38.94 52769.33 88888.00 2007-09-01 03:06:39.908 244 18263.87 38.84 52769.38 88888.00 2007-09-01 03:06:40.408 244 18264.03 38.86 52769.38 88888.00 2007-09-01 03:06:40.908 244 18264.02 38.95 52769.30 88888.00 2007-09-01 03:06:41.408 244 18263.96 38.96 52769.23 88888.00 2007-09-01 03:06:41.908 244 18263.92 38.97 52769.17 88888.00 2007-09-01 03:06:42.408 244 18263.98 38.98 52769.23 88888.00 2007-09-01 03:06:42.908 244 18264.04 38.91 52769.24 88888.00 2007-09-01 03:06:43.408 244 18263.96 38.96 52769.20 88888.00 2007-09-01 03:06:43.908 244 18263.92 38.92 52769.32 88888.00 2007-09-01 03:06:44.408 244 18263.94 38.84 52769.33 88888.00 2007-09-01 03:06:44.908 244 18263.87 38.81 52769.34 88888.00 2007-09-01 03:06:45.408 244 18263.95 38.87 52769.30 88888.00 2007-09-01 03:06:45.908 244 18263.96 38.81 52769.31 88888.00 2007-09-01 03:06:46.408 244 18263.90 38.75 52769.42 88888.00 2007-09-01 03:06:46.908 244 18263.87 38.81 52769.40 88888.00 2007-09-01 03:06:47.408 244 18263.89 38.96 52769.30 88888.00 2007-09-01 03:06:47.908 244 18263.91 38.99 52769.33 88888.00 2007-09-01 03:06:48.408 244 18264.04 38.99 52769.28 88888.00 2007-09-01 03:06:48.908 244 18264.11 38.92 52769.19 88888.00 2007-09-01 03:06:49.408 244 18264.05 38.90 52769.24 88888.00 2007-09-01 03:06:49.908 244 18263.95 38.89 52769.32 88888.00 2007-09-01 03:06:50.408 244 18263.90 38.80 52769.38 88888.00 2007-09-01 03:06:50.908 244 18263.81 38.81 52769.44 88888.00 2007-09-01 03:06:51.408 244 18263.84 38.76 52769.48 88888.00 2007-09-01 03:06:51.908 244 18263.97 38.81 52769.45 88888.00 2007-09-01 03:06:52.408 244 18264.01 38.94 52769.42 88888.00 2007-09-01 03:06:52.908 244 18263.84 38.98 52769.41 88888.00 2007-09-01 03:06:53.408 244 18263.82 38.82 52769.47 88888.00 2007-09-01 03:06:53.908 244 18263.92 38.79 52769.53 88888.00 2007-09-01 03:06:54.408 244 18264.08 38.77 52769.46 88888.00 2007-09-01 03:06:54.908 244 18264.11 38.74 52769.49 88888.00 2007-09-01 03:06:55.408 244 18264.09 38.75 52769.48 88888.00 2007-09-01 03:06:55.908 244 18264.01 38.78 52769.41 88888.00 2007-09-01 03:06:56.408 244 18264.00 38.75 52769.41 88888.00 2007-09-01 03:06:56.908 244 18263.89 38.66 52769.45 88888.00 2007-09-01 03:06:57.408 244 18263.90 38.62 52769.58 88888.00 2007-09-01 03:06:57.908 244 18263.96 38.64 52769.57 88888.00 2007-09-01 03:06:58.408 244 18264.06 38.68 52769.59 88888.00 2007-09-01 03:06:58.908 244 18264.01 38.65 52769.69 88888.00 2007-09-01 03:06:59.408 244 18263.98 38.69 52769.65 88888.00 2007-09-01 03:06:59.908 244 18263.92 38.62 52769.59 88888.00 2007-09-01 03:07:00.408 244 18263.91 38.65 52769.54 88888.00 2007-09-01 03:07:00.908 244 18263.96 38.70 52769.52 88888.00 2007-09-01 03:07:01.408 244 18264.03 38.74 52769.52 88888.00 2007-09-01 03:07:01.908 244 18263.98 38.72 52769.52 88888.00 2007-09-01 03:07:02.408 244 18264.02 38.78 52769.47 88888.00 2007-09-01 03:07:02.908 244 18263.90 38.78 52769.46 88888.00 2007-09-01 03:07:03.408 244 18263.84 38.69 52769.49 88888.00 2007-09-01 03:07:03.908 244 18263.87 38.64 52769.48 88888.00 2007-09-01 03:07:04.408 244 18263.84 38.70 52769.36 88888.00 2007-09-01 03:07:04.908 244 18263.87 38.82 52769.33 88888.00 2007-09-01 03:07:05.408 244 18263.86 38.88 52769.35 88888.00 2007-09-01 03:07:05.908 244 18263.89 38.82 52769.36 88888.00 2007-09-01 03:07:06.408 244 18263.97 38.80 52769.26 88888.00 2007-09-01 03:07:06.908 244 18263.91 38.75 52769.31 88888.00 2007-09-01 03:07:07.408 244 18263.90 38.72 52769.33 88888.00 2007-09-01 03:07:07.908 244 18264.04 38.70 52769.41 88888.00 2007-09-01 03:07:08.408 244 18264.00 38.71 52769.33 88888.00 2007-09-01 03:07:08.908 244 18263.83 38.64 52769.36 88888.00 2007-09-01 03:07:09.408 244 18263.87 38.63 52769.35 88888.00 2007-09-01 03:07:09.908 244 18263.96 38.64 52769.42 88888.00 2007-09-01 03:07:10.408 244 18263.96 38.67 52769.44 88888.00 2007-09-01 03:07:10.908 244 18263.87 38.70 52769.44 88888.00 2007-09-01 03:07:11.408 244 18263.93 38.71 52769.34 88888.00 2007-09-01 03:07:11.908 244 18264.03 38.68 52769.31 88888.00 2007-09-01 03:07:12.408 244 18264.08 38.68 52769.30 88888.00 2007-09-01 03:07:12.908 244 18264.08 38.71 52769.45 88888.00 2007-09-01 03:07:13.408 244 18264.05 38.67 52769.55 88888.00 2007-09-01 03:07:13.908 244 18264.02 38.65 52769.48 88888.00 2007-09-01 03:07:14.408 244 18264.12 38.76 52769.47 88888.00 2007-09-01 03:07:14.908 244 18264.16 38.75 52769.45 88888.00 2007-09-01 03:07:15.408 244 18264.12 38.60 52769.44 88888.00 2007-09-01 03:07:15.908 244 18264.11 38.53 52769.49 88888.00 2007-09-01 03:07:16.408 244 18264.11 38.58 52769.46 88888.00 2007-09-01 03:07:16.908 244 18264.09 38.64 52769.53 88888.00 2007-09-01 03:07:17.408 244 18263.97 38.62 52769.49 88888.00 2007-09-01 03:07:17.908 244 18263.89 38.70 52769.52 88888.00 2007-09-01 03:07:18.408 244 18263.97 38.76 52769.58 88888.00 2007-09-01 03:07:18.908 244 18264.03 38.73 52769.60 88888.00 2007-09-01 03:07:19.408 244 18264.03 38.73 52769.57 88888.00 2007-09-01 03:07:19.908 244 18263.89 38.68 52769.59 88888.00 2007-09-01 03:07:20.408 244 18263.89 38.57 52769.57 88888.00 2007-09-01 03:07:20.908 244 18263.90 38.67 52769.52 88888.00 2007-09-01 03:07:21.408 244 18263.80 38.73 52769.55 88888.00 2007-09-01 03:07:21.908 244 18263.85 38.78 52769.55 88888.00 2007-09-01 03:07:22.408 244 18264.01 38.73 52769.57 88888.00 2007-09-01 03:07:22.908 244 18264.08 38.67 52769.55 88888.00 2007-09-01 03:07:23.408 244 18264.09 38.65 52769.48 88888.00 2007-09-01 03:07:23.908 244 18264.08 38.71 52769.52 88888.00 2007-09-01 03:07:24.408 244 18264.11 38.80 52769.58 88888.00 2007-09-01 03:07:24.908 244 18264.15 38.78 52769.59 88888.00 2007-09-01 03:07:25.408 244 18264.12 38.85 52769.46 88888.00 2007-09-01 03:07:25.908 244 18264.13 38.81 52769.37 88888.00 2007-09-01 03:07:26.408 244 18264.09 38.76 52769.43 88888.00 2007-09-01 03:07:26.908 244 18264.15 38.67 52769.46 88888.00 2007-09-01 03:07:27.408 244 18264.15 38.69 52769.55 88888.00 2007-09-01 03:07:27.908 244 18264.13 38.73 52769.59 88888.00 2007-09-01 03:07:28.408 244 18264.18 38.73 52769.56 88888.00 2007-09-01 03:07:28.908 244 18264.15 38.72 52769.67 88888.00 2007-09-01 03:07:29.408 244 18264.18 38.77 52769.64 88888.00 2007-09-01 03:07:29.908 244 18264.11 38.80 52769.64 88888.00 2007-09-01 03:07:30.408 244 18264.12 38.82 52769.60 88888.00 2007-09-01 03:07:30.908 244 18264.11 38.75 52769.57 88888.00 2007-09-01 03:07:31.408 244 18264.11 38.79 52769.51 88888.00 2007-09-01 03:07:31.908 244 18264.14 38.75 52769.55 88888.00 2007-09-01 03:07:32.408 244 18264.16 38.74 52769.49 88888.00 2007-09-01 03:07:32.908 244 18264.15 38.70 52769.55 88888.00 2007-09-01 03:07:33.408 244 18264.18 38.72 52769.58 88888.00 2007-09-01 03:07:33.908 244 18264.07 38.72 52769.56 88888.00 2007-09-01 03:07:34.408 244 18263.93 38.70 52769.60 88888.00 2007-09-01 03:07:34.908 244 18263.91 38.73 52769.61 88888.00 2007-09-01 03:07:35.408 244 18264.04 38.67 52769.61 88888.00 2007-09-01 03:07:35.908 244 18264.06 38.61 52769.59 88888.00 2007-09-01 03:07:36.408 244 18264.09 38.66 52769.67 88888.00 2007-09-01 03:07:36.908 244 18264.09 38.80 52769.56 88888.00 2007-09-01 03:07:37.408 244 18264.14 38.75 52769.44 88888.00 2007-09-01 03:07:37.908 244 18264.14 38.70 52769.33 88888.00 2007-09-01 03:07:38.408 244 18264.11 38.79 52769.41 88888.00 2007-09-01 03:07:38.908 244 18264.11 38.76 52769.44 88888.00 2007-09-01 03:07:39.408 244 18264.04 38.85 52769.47 88888.00 2007-09-01 03:07:39.908 244 18263.95 38.89 52769.42 88888.00 2007-09-01 03:07:40.408 244 18264.02 38.88 52769.47 88888.00 2007-09-01 03:07:40.908 244 18264.02 38.85 52769.49 88888.00 2007-09-01 03:07:41.408 244 18264.06 38.90 52769.46 88888.00 2007-09-01 03:07:41.908 244 18263.98 38.90 52769.44 88888.00 2007-09-01 03:07:42.408 244 18263.98 38.92 52769.52 88888.00 2007-09-01 03:07:42.908 244 18264.00 38.90 52769.55 88888.00 2007-09-01 03:07:43.408 244 18264.01 38.91 52769.49 88888.00 2007-09-01 03:07:43.908 244 18263.95 38.99 52769.48 88888.00 2007-09-01 03:07:44.408 244 18263.96 39.00 52769.46 88888.00 2007-09-01 03:07:44.908 244 18264.04 39.01 52769.49 88888.00 2007-09-01 03:07:45.408 244 18264.08 39.01 52769.59 88888.00 2007-09-01 03:07:45.908 244 18264.02 39.08 52769.56 88888.00 2007-09-01 03:07:46.408 244 18263.95 39.05 52769.51 88888.00 2007-09-01 03:07:46.908 244 18264.06 38.97 52769.55 88888.00 2007-09-01 03:07:47.408 244 18264.18 38.96 52769.53 88888.00 2007-09-01 03:07:47.908 244 18264.28 38.88 52769.49 88888.00 2007-09-01 03:07:48.408 244 18264.29 38.84 52769.47 88888.00 2007-09-01 03:07:48.908 244 18264.18 38.84 52769.49 88888.00 2007-09-01 03:07:49.408 244 18264.22 38.81 52769.55 88888.00 2007-09-01 03:07:49.908 244 18264.26 38.80 52769.57 88888.00 2007-09-01 03:07:50.408 244 18264.29 38.84 52769.54 88888.00 2007-09-01 03:07:50.908 244 18264.35 38.90 52769.63 88888.00 2007-09-01 03:07:51.408 244 18264.27 38.89 52769.61 88888.00 2007-09-01 03:07:51.908 244 18264.22 38.88 52769.56 88888.00 2007-09-01 03:07:52.408 244 18264.12 38.74 52769.52 88888.00 2007-09-01 03:07:52.908 244 18264.11 38.69 52769.57 88888.00 2007-09-01 03:07:53.408 244 18264.20 38.67 52769.70 88888.00 2007-09-01 03:07:53.908 244 18264.25 38.68 52769.67 88888.00 2007-09-01 03:07:54.408 244 18264.18 38.77 52769.70 88888.00 2007-09-01 03:07:54.908 244 18264.17 38.82 52769.77 88888.00 2007-09-01 03:07:55.408 244 18264.14 38.79 52769.70 88888.00 2007-09-01 03:07:55.908 244 18264.11 38.77 52769.64 88888.00 2007-09-01 03:07:56.408 244 18264.09 38.79 52769.67 88888.00 2007-09-01 03:07:56.908 244 18264.11 38.76 52769.67 88888.00 2007-09-01 03:07:57.408 244 18264.09 38.88 52769.71 88888.00 2007-09-01 03:07:57.908 244 18264.19 38.88 52769.66 88888.00 2007-09-01 03:07:58.408 244 18264.18 38.82 52769.66 88888.00 2007-09-01 03:07:58.908 244 18264.14 38.81 52769.73 88888.00 2007-09-01 03:07:59.408 244 18264.14 38.80 52769.77 88888.00 2007-09-01 03:07:59.908 244 18264.13 38.76 52769.72 88888.00 2007-09-01 03:08:00.408 244 18264.07 38.75 52769.67 88888.00 2007-09-01 03:08:00.908 244 18264.02 38.72 52769.73 88888.00 2007-09-01 03:08:01.408 244 18264.16 38.65 52769.75 88888.00 2007-09-01 03:08:01.908 244 18264.17 38.66 52769.70 88888.00 2007-09-01 03:08:02.408 244 18264.13 38.65 52769.66 88888.00 2007-09-01 03:08:02.908 244 18264.07 38.62 52769.76 88888.00 2007-09-01 03:08:03.408 244 18264.11 38.63 52769.76 88888.00 2007-09-01 03:08:03.908 244 18264.12 38.71 52769.68 88888.00 2007-09-01 03:08:04.408 244 18264.04 38.72 52769.70 88888.00 2007-09-01 03:08:04.908 244 18264.07 38.68 52769.75 88888.00 2007-09-01 03:08:05.408 244 18264.07 38.75 52769.82 88888.00 2007-09-01 03:08:05.908 244 18264.05 38.88 52769.72 88888.00 2007-09-01 03:08:06.408 244 18264.01 38.87 52769.63 88888.00 2007-09-01 03:08:06.908 244 18264.00 38.81 52769.46 88888.00 2007-09-01 03:08:07.408 244 18263.97 38.80 52769.47 88888.00 2007-09-01 03:08:07.908 244 18263.94 38.86 52769.56 88888.00 2007-09-01 03:08:08.408 244 18263.97 38.79 52769.58 88888.00 2007-09-01 03:08:08.908 244 18264.02 38.77 52769.56 88888.00 2007-09-01 03:08:09.408 244 18263.98 38.77 52769.71 88888.00 2007-09-01 03:08:09.908 244 18263.98 38.75 52769.73 88888.00 2007-09-01 03:08:10.408 244 18264.00 38.74 52769.76 88888.00 2007-09-01 03:08:10.908 244 18264.03 38.72 52769.70 88888.00 2007-09-01 03:08:11.408 244 18263.92 38.70 52769.60 88888.00 2007-09-01 03:08:11.908 244 18263.98 38.73 52769.53 88888.00 2007-09-01 03:08:12.408 244 18264.02 38.66 52769.53 88888.00 2007-09-01 03:08:12.908 244 18264.06 38.64 52769.60 88888.00 2007-09-01 03:08:13.408 244 18264.08 38.67 52769.65 88888.00 2007-09-01 03:08:13.908 244 18264.07 38.64 52769.70 88888.00 2007-09-01 03:08:14.408 244 18264.04 38.72 52769.66 88888.00 2007-09-01 03:08:14.908 244 18264.08 38.74 52769.66 88888.00 2007-09-01 03:08:15.408 244 18264.00 38.78 52769.73 88888.00 2007-09-01 03:08:15.908 244 18264.01 38.84 52769.71 88888.00 2007-09-01 03:08:16.408 244 18264.06 38.96 52769.73 88888.00 2007-09-01 03:08:16.908 244 18264.02 38.93 52769.69 88888.00 2007-09-01 03:08:17.408 244 18264.09 38.95 52769.67 88888.00 2007-09-01 03:08:17.908 244 18264.11 39.01 52769.75 88888.00 2007-09-01 03:08:18.408 244 18264.11 38.96 52769.65 88888.00 2007-09-01 03:08:18.908 244 18264.11 38.96 52769.61 88888.00 2007-09-01 03:08:19.408 244 18264.11 39.01 52769.59 88888.00 2007-09-01 03:08:19.908 244 18264.11 38.96 52769.60 88888.00 2007-09-01 03:08:20.408 244 18264.11 38.87 52769.76 88888.00 2007-09-01 03:08:20.908 244 18264.08 38.87 52769.77 88888.00 2007-09-01 03:08:21.408 244 18264.05 38.96 52769.81 88888.00 2007-09-01 03:08:21.908 244 18263.98 38.91 52769.77 88888.00 2007-09-01 03:08:22.408 244 18264.03 38.80 52769.71 88888.00 2007-09-01 03:08:22.908 244 18264.09 38.84 52769.69 88888.00 2007-09-01 03:08:23.408 244 18264.16 38.85 52769.77 88888.00 2007-09-01 03:08:23.908 244 18264.17 38.87 52769.75 88888.00 2007-09-01 03:08:24.408 244 18264.16 38.89 52769.67 88888.00 2007-09-01 03:08:24.908 244 18264.14 38.87 52769.78 88888.00 2007-09-01 03:08:25.408 244 18264.12 38.86 52769.79 88888.00 2007-09-01 03:08:25.908 244 18264.02 38.97 52769.72 88888.00 2007-09-01 03:08:26.408 244 18264.03 38.99 52769.80 88888.00 2007-09-01 03:08:26.908 244 18264.11 38.89 52769.75 88888.00 2007-09-01 03:08:27.408 244 18264.12 38.87 52769.69 88888.00 2007-09-01 03:08:27.908 244 18264.11 38.82 52769.75 88888.00 2007-09-01 03:08:28.408 244 18264.11 38.73 52769.88 88888.00 2007-09-01 03:08:28.908 244 18264.19 38.65 52769.84 88888.00 2007-09-01 03:08:29.408 244 18264.19 38.71 52769.83 88888.00 2007-09-01 03:08:29.908 244 18264.19 38.67 52769.77 88888.00 2007-09-01 03:08:30.408 244 18264.13 38.65 52769.70 88888.00 2007-09-01 03:08:30.908 244 18264.09 38.66 52769.65 88888.00 2007-09-01 03:08:31.408 244 18263.96 38.71 52769.67 88888.00 2007-09-01 03:08:31.908 244 18264.02 38.72 52769.61 88888.00 2007-09-01 03:08:32.408 244 18264.08 38.78 52769.64 88888.00 2007-09-01 03:08:32.908 244 18264.12 38.76 52769.53 88888.00 2007-09-01 03:08:33.408 244 18264.23 38.73 52769.52 88888.00 2007-09-01 03:08:33.908 244 18264.25 38.78 52769.58 88888.00 2007-09-01 03:08:34.408 244 18264.26 38.81 52769.63 88888.00 2007-09-01 03:08:34.908 244 18264.18 38.81 52769.64 88888.00 2007-09-01 03:08:35.408 244 18264.12 38.87 52769.65 88888.00 2007-09-01 03:08:35.908 244 18264.07 38.88 52769.60 88888.00 2007-09-01 03:08:36.408 244 18263.95 38.80 52769.68 88888.00 2007-09-01 03:08:36.908 244 18263.87 38.84 52769.68 88888.00 2007-09-01 03:08:37.408 244 18263.92 38.87 52769.71 88888.00 2007-09-01 03:08:37.908 244 18263.86 38.77 52769.67 88888.00 2007-09-01 03:08:38.408 244 18263.91 38.85 52769.70 88888.00 2007-09-01 03:08:38.908 244 18263.89 38.95 52769.60 88888.00 2007-09-01 03:08:39.408 244 18263.86 39.00 52769.69 88888.00 2007-09-01 03:08:39.908 244 18264.02 38.95 52769.76 88888.00 2007-09-01 03:08:40.408 244 18264.09 38.85 52769.71 88888.00 2007-09-01 03:08:40.908 244 18264.11 38.85 52769.76 88888.00 2007-09-01 03:08:41.408 244 18264.06 38.86 52769.77 88888.00 2007-09-01 03:08:41.908 244 18264.01 38.87 52769.63 88888.00 2007-09-01 03:08:42.408 244 18264.07 38.90 52769.69 88888.00 2007-09-01 03:08:42.908 244 18264.11 38.93 52769.81 88888.00 2007-09-01 03:08:43.408 244 18264.05 38.86 52769.84 88888.00 2007-09-01 03:08:43.908 244 18264.08 38.77 52769.78 88888.00 2007-09-01 03:08:44.408 244 18264.07 38.78 52769.75 88888.00 2007-09-01 03:08:44.908 244 18264.07 38.81 52769.73 88888.00 2007-09-01 03:08:45.408 244 18263.97 38.79 52769.67 88888.00 2007-09-01 03:08:45.908 244 18264.06 38.76 52769.57 88888.00 2007-09-01 03:08:46.408 244 18264.07 38.81 52769.59 88888.00 2007-09-01 03:08:46.908 244 18264.02 38.86 52769.59 88888.00 2007-09-01 03:08:47.408 244 18264.05 38.84 52769.58 88888.00 2007-09-01 03:08:47.908 244 18264.01 38.69 52769.67 88888.00 2007-09-01 03:08:48.408 244 18264.07 38.78 52769.77 88888.00 2007-09-01 03:08:48.908 244 18264.11 38.88 52769.80 88888.00 2007-09-01 03:08:49.408 244 18264.11 38.90 52769.82 88888.00 2007-09-01 03:08:49.908 244 18264.07 38.91 52769.84 88888.00 2007-09-01 03:08:50.408 244 18263.93 38.87 52769.89 88888.00 2007-09-01 03:08:50.908 244 18263.96 38.84 52769.86 88888.00 2007-09-01 03:08:51.408 244 18264.05 38.80 52769.90 88888.00 2007-09-01 03:08:51.908 244 18264.06 38.86 52769.77 88888.00 2007-09-01 03:08:52.408 244 18264.05 38.92 52769.77 88888.00 2007-09-01 03:08:52.908 244 18264.14 38.93 52769.87 88888.00 2007-09-01 03:08:53.408 244 18264.16 38.90 52769.75 88888.00 2007-09-01 03:08:53.908 244 18264.12 38.77 52769.82 88888.00 2007-09-01 03:08:54.408 244 18264.04 38.76 52769.81 88888.00 2007-09-01 03:08:54.908 244 18264.04 38.69 52769.77 88888.00 2007-09-01 03:08:55.408 244 18264.11 38.80 52769.76 88888.00 2007-09-01 03:08:55.908 244 18264.11 38.87 52769.66 88888.00 2007-09-01 03:08:56.408 244 18264.07 38.91 52769.73 88888.00 2007-09-01 03:08:56.908 244 18264.02 38.91 52769.82 88888.00 2007-09-01 03:08:57.408 244 18264.02 38.87 52769.89 88888.00 2007-09-01 03:08:57.908 244 18263.93 38.90 52769.88 88888.00 2007-09-01 03:08:58.408 244 18263.95 38.93 52769.91 88888.00 2007-09-01 03:08:58.908 244 18264.08 38.96 52769.79 88888.00 2007-09-01 03:08:59.408 244 18264.15 38.97 52769.71 88888.00 2007-09-01 03:08:59.908 244 18264.15 38.96 52769.77 88888.00 2007-09-01 03:09:00.408 244 18264.06 38.92 52769.72 88888.00 2007-09-01 03:09:00.908 244 18264.07 38.82 52769.68 88888.00 2007-09-01 03:09:01.408 244 18264.09 38.73 52769.78 88888.00 2007-09-01 03:09:01.908 244 18263.96 38.75 52769.88 88888.00 2007-09-01 03:09:02.408 244 18263.83 38.88 52769.86 88888.00 2007-09-01 03:09:02.908 244 18263.85 38.93 52769.81 88888.00 2007-09-01 03:09:03.408 244 18264.00 38.98 52769.76 88888.00 2007-09-01 03:09:03.908 244 18264.05 39.04 52769.67 88888.00 2007-09-01 03:09:04.408 244 18264.11 39.07 52769.65 88888.00 2007-09-01 03:09:04.908 244 18264.08 38.96 52769.70 88888.00 2007-09-01 03:09:05.408 244 18263.90 38.91 52769.76 88888.00 2007-09-01 03:09:05.908 244 18263.89 38.97 52769.78 88888.00 2007-09-01 03:09:06.408 244 18263.90 39.00 52769.81 88888.00 2007-09-01 03:09:06.908 244 18263.97 38.93 52769.84 88888.00 2007-09-01 03:09:07.408 244 18264.06 38.89 52769.90 88888.00 2007-09-01 03:09:07.908 244 18264.11 38.88 52769.89 88888.00 2007-09-01 03:09:08.408 244 18264.11 38.92 52769.87 88888.00 2007-09-01 03:09:08.908 244 18264.11 38.94 52769.82 88888.00 2007-09-01 03:09:09.408 244 18264.11 38.95 52769.91 88888.00 2007-09-01 03:09:09.908 244 18264.11 38.95 52769.86 88888.00 2007-09-01 03:09:10.408 244 18264.11 38.95 52769.92 88888.00 2007-09-01 03:09:10.908 244 18264.11 38.91 52769.88 88888.00 2007-09-01 03:09:11.408 244 18264.07 38.87 52769.90 88888.00 2007-09-01 03:09:11.908 244 18264.03 39.01 52769.98 88888.00 2007-09-01 03:09:12.408 244 18263.97 38.88 52770.00 88888.00 2007-09-01 03:09:12.908 244 18264.07 38.92 52769.93 88888.00 2007-09-01 03:09:13.408 244 18264.11 38.97 52769.78 88888.00 2007-09-01 03:09:13.908 244 18264.12 38.95 52769.81 88888.00 2007-09-01 03:09:14.408 244 18264.12 38.94 52769.75 88888.00 2007-09-01 03:09:14.908 244 18264.09 38.80 52769.67 88888.00 2007-09-01 03:09:15.408 244 18264.11 38.71 52769.66 88888.00 2007-09-01 03:09:15.908 244 18264.09 38.76 52769.72 88888.00 2007-09-01 03:09:16.408 244 18264.05 38.75 52769.79 88888.00 2007-09-01 03:09:16.908 244 18264.09 38.80 52769.79 88888.00 2007-09-01 03:09:17.408 244 18264.02 38.85 52769.84 88888.00 2007-09-01 03:09:17.908 244 18264.07 38.84 52769.86 88888.00 2007-09-01 03:09:18.408 244 18264.11 38.89 52769.72 88888.00 2007-09-01 03:09:18.908 244 18264.18 38.90 52769.69 88888.00 2007-09-01 03:09:19.408 244 18264.33 38.92 52769.66 88888.00 2007-09-01 03:09:19.908 244 18264.34 38.97 52769.68 88888.00 2007-09-01 03:09:20.408 244 18264.18 38.97 52769.69 88888.00 2007-09-01 03:09:20.908 244 18264.19 38.99 52769.75 88888.00 2007-09-01 03:09:21.408 244 18264.19 39.03 52769.72 88888.00 2007-09-01 03:09:21.908 244 18264.08 38.95 52769.69 88888.00 2007-09-01 03:09:22.408 244 18264.01 38.85 52769.79 88888.00 2007-09-01 03:09:22.908 244 18264.12 38.90 52769.76 88888.00 2007-09-01 03:09:23.408 244 18264.18 38.82 52769.70 88888.00 2007-09-01 03:09:23.908 244 18264.17 38.90 52769.75 88888.00 2007-09-01 03:09:24.408 244 18264.12 38.88 52769.71 88888.00 2007-09-01 03:09:24.908 244 18264.11 38.77 52769.69 88888.00 2007-09-01 03:09:25.408 244 18264.11 38.86 52769.71 88888.00 2007-09-01 03:09:25.908 244 18264.16 38.90 52769.73 88888.00 2007-09-01 03:09:26.408 244 18264.29 38.80 52769.71 88888.00 2007-09-01 03:09:26.908 244 18264.31 38.76 52769.73 88888.00 2007-09-01 03:09:27.408 244 18264.33 38.75 52769.64 88888.00 2007-09-01 03:09:27.908 244 18264.37 38.77 52769.65 88888.00 2007-09-01 03:09:28.408 244 18264.51 38.86 52769.57 88888.00 2007-09-01 03:09:28.908 244 18264.34 38.82 52769.48 88888.00 2007-09-01 03:09:29.408 244 18264.34 38.88 52769.52 88888.00 2007-09-01 03:09:29.908 244 18264.52 38.82 52769.63 88888.00 2007-09-01 03:09:30.408 244 18264.59 38.77 52769.75 88888.00 2007-09-01 03:09:30.908 244 18264.48 38.84 52769.76 88888.00 2007-09-01 03:09:31.408 244 18264.40 38.91 52769.75 88888.00 2007-09-01 03:09:31.908 244 18264.33 38.86 52769.82 88888.00 2007-09-01 03:09:32.408 244 18264.29 38.86 52769.72 88888.00 2007-09-01 03:09:32.908 244 18264.19 38.77 52769.76 88888.00 2007-09-01 03:09:33.408 244 18264.29 38.85 52769.76 88888.00 2007-09-01 03:09:33.908 244 18264.29 38.90 52769.67 88888.00 2007-09-01 03:09:34.408 244 18264.11 38.90 52769.60 88888.00 2007-09-01 03:09:34.908 244 18264.24 38.79 52769.58 88888.00 2007-09-01 03:09:35.408 244 18264.20 38.71 52769.61 88888.00 2007-09-01 03:09:35.908 244 18264.15 38.66 52769.76 88888.00 2007-09-01 03:09:36.408 244 18264.04 38.71 52769.76 88888.00 2007-09-01 03:09:36.908 244 18264.12 38.77 52769.72 88888.00 2007-09-01 03:09:37.408 244 18264.26 38.78 52769.67 88888.00 2007-09-01 03:09:37.908 244 18264.36 38.69 52769.64 88888.00 2007-09-01 03:09:38.408 244 18264.37 38.72 52769.76 88888.00 2007-09-01 03:09:38.908 244 18264.38 38.75 52769.72 88888.00 2007-09-01 03:09:39.408 244 18264.27 38.71 52769.80 88888.00 2007-09-01 03:09:39.908 244 18264.28 38.70 52769.76 88888.00 2007-09-01 03:09:40.408 244 18264.39 38.72 52769.69 88888.00 2007-09-01 03:09:40.908 244 18264.37 38.72 52769.60 88888.00 2007-09-01 03:09:41.408 244 18264.44 38.69 52769.51 88888.00 2007-09-01 03:09:41.908 244 18264.35 38.72 52769.43 88888.00 2007-09-01 03:09:42.408 244 18264.28 38.79 52769.45 88888.00 2007-09-01 03:09:42.908 244 18264.28 38.80 52769.55 88888.00 2007-09-01 03:09:43.408 244 18264.40 38.72 52769.61 88888.00 2007-09-01 03:09:43.908 244 18264.37 38.71 52769.72 88888.00 2007-09-01 03:09:44.408 244 18264.33 38.73 52769.80 88888.00 2007-09-01 03:09:44.908 244 18264.40 38.75 52769.67 88888.00 2007-09-01 03:09:45.408 244 18264.37 38.79 52769.63 88888.00 2007-09-01 03:09:45.908 244 18264.41 38.76 52769.59 88888.00 2007-09-01 03:09:46.408 244 18264.33 38.75 52769.54 88888.00 2007-09-01 03:09:46.908 244 18264.33 38.70 52769.58 88888.00 2007-09-01 03:09:47.408 244 18264.28 38.66 52769.63 88888.00 2007-09-01 03:09:47.908 244 18264.30 38.66 52769.58 88888.00 2007-09-01 03:09:48.408 244 18264.26 38.65 52769.54 88888.00 2007-09-01 03:09:48.908 244 18264.41 38.76 52769.57 88888.00 2007-09-01 03:09:49.408 244 18264.49 38.72 52769.58 88888.00 2007-09-01 03:09:49.908 244 18264.37 38.67 52769.65 88888.00 2007-09-01 03:09:50.408 244 18264.38 38.69 52769.71 88888.00 2007-09-01 03:09:50.908 244 18264.42 38.69 52769.73 88888.00 2007-09-01 03:09:51.408 244 18264.39 38.60 52769.64 88888.00 2007-09-01 03:09:51.908 244 18264.42 38.63 52769.59 88888.00 2007-09-01 03:09:52.408 244 18264.49 38.72 52769.66 88888.00 2007-09-01 03:09:52.908 244 18264.52 38.76 52769.64 88888.00 2007-09-01 03:09:53.408 244 18264.44 38.76 52769.70 88888.00 2007-09-01 03:09:53.908 244 18264.40 38.80 52769.84 88888.00 2007-09-01 03:09:54.408 244 18264.29 38.78 52769.86 88888.00 2007-09-01 03:09:54.908 244 18264.35 38.76 52769.73 88888.00 2007-09-01 03:09:55.408 244 18264.38 38.90 52769.67 88888.00 2007-09-01 03:09:55.908 244 18264.29 38.91 52769.58 88888.00 2007-09-01 03:09:56.408 244 18264.37 38.91 52769.60 88888.00 2007-09-01 03:09:56.908 244 18264.52 38.91 52769.76 88888.00 2007-09-01 03:09:57.408 244 18264.53 38.91 52769.64 88888.00 2007-09-01 03:09:57.908 244 18264.42 38.90 52769.54 88888.00 2007-09-01 03:09:58.408 244 18264.31 38.89 52769.65 88888.00 2007-09-01 03:09:58.908 244 18264.45 38.85 52769.72 88888.00 2007-09-01 03:09:59.408 244 18264.56 38.91 52769.64 88888.00 2007-09-01 03:09:59.908 244 18264.61 38.94 52769.71 88888.00 2007-09-01 03:10:00.408 244 18264.61 38.97 52769.77 88888.00 2007-09-01 03:10:00.908 244 18264.51 38.90 52769.81 88888.00 2007-09-01 03:10:01.408 244 18264.49 38.89 52769.70 88888.00 2007-09-01 03:10:01.908 244 18264.44 38.87 52769.75 88888.00 2007-09-01 03:10:02.408 244 18264.51 38.85 52769.68 88888.00 2007-09-01 03:10:02.908 244 18264.52 38.85 52769.63 88888.00 2007-09-01 03:10:03.408 244 18264.52 38.86 52769.72 88888.00 2007-09-01 03:10:03.908 244 18264.49 38.87 52769.82 88888.00 2007-09-01 03:10:04.408 244 18264.52 38.84 52769.83 88888.00 2007-09-01 03:10:04.908 244 18264.53 38.87 52769.83 88888.00 2007-09-01 03:10:05.408 244 18264.55 38.94 52769.78 88888.00 2007-09-01 03:10:05.908 244 18264.55 38.87 52769.81 88888.00 2007-09-01 03:10:06.408 244 18264.53 38.87 52769.76 88888.00 2007-09-01 03:10:06.908 244 18264.51 38.80 52769.67 88888.00 2007-09-01 03:10:07.408 244 18264.48 38.75 52769.58 88888.00 2007-09-01 03:10:07.908 244 18264.42 38.76 52769.60 88888.00 2007-09-01 03:10:08.408 244 18264.52 38.82 52769.69 88888.00 2007-09-01 03:10:08.908 244 18264.58 38.84 52769.72 88888.00 2007-09-01 03:10:09.408 244 18264.51 38.87 52769.82 88888.00 2007-09-01 03:10:09.908 244 18264.56 38.86 52769.88 88888.00 2007-09-01 03:10:10.408 244 18264.53 38.85 52770.04 88888.00 2007-09-01 03:10:10.908 244 18264.50 38.82 52770.10 88888.00 2007-09-01 03:10:11.408 244 18264.50 38.76 52769.99 88888.00 2007-09-01 03:10:11.908 244 18264.51 38.80 52769.90 88888.00 2007-09-01 03:10:12.408 244 18264.47 38.86 52769.89 88888.00 2007-09-01 03:10:12.908 244 18264.47 38.77 52769.94 88888.00 2007-09-01 03:10:13.408 244 18264.49 38.76 52769.81 88888.00 2007-09-01 03:10:13.908 244 18264.56 38.72 52769.81 88888.00 2007-09-01 03:10:14.408 244 18264.62 38.75 52769.88 88888.00 2007-09-01 03:10:14.908 244 18264.46 38.74 52769.84 88888.00 2007-09-01 03:10:15.408 244 18264.44 38.82 52769.84 88888.00 2007-09-01 03:10:15.908 244 18264.46 38.86 52769.99 88888.00 2007-09-01 03:10:16.408 244 18264.45 38.80 52769.99 88888.00 2007-09-01 03:10:16.908 244 18264.52 38.78 52770.03 88888.00 2007-09-01 03:10:17.408 244 18264.56 38.87 52769.92 88888.00 2007-09-01 03:10:17.908 244 18264.63 38.81 52769.96 88888.00 2007-09-01 03:10:18.408 244 18264.63 38.76 52770.03 88888.00 2007-09-01 03:10:18.908 244 18264.65 38.80 52770.05 88888.00 2007-09-01 03:10:19.408 244 18264.60 38.78 52769.99 88888.00 2007-09-01 03:10:19.908 244 18264.60 38.79 52769.84 88888.00 2007-09-01 03:10:20.408 244 18264.61 38.80 52769.94 88888.00 2007-09-01 03:10:20.908 244 18264.61 38.79 52770.05 88888.00 2007-09-01 03:10:21.408 244 18264.48 38.82 52769.94 88888.00 2007-09-01 03:10:21.908 244 18264.55 38.82 52769.84 88888.00 2007-09-01 03:10:22.408 244 18264.62 38.86 52769.81 88888.00 2007-09-01 03:10:22.908 244 18264.57 38.87 52769.84 88888.00 2007-09-01 03:10:23.408 244 18264.51 38.80 52769.81 88888.00 2007-09-01 03:10:23.908 244 18264.57 38.71 52769.81 88888.00 2007-09-01 03:10:24.408 244 18264.56 38.72 52769.73 88888.00 2007-09-01 03:10:24.908 244 18264.55 38.76 52769.80 88888.00 2007-09-01 03:10:25.408 244 18264.55 38.90 52769.75 88888.00 2007-09-01 03:10:25.908 244 18264.51 38.91 52769.76 88888.00 2007-09-01 03:10:26.408 244 18264.49 38.87 52769.72 88888.00 2007-09-01 03:10:26.908 244 18264.51 38.88 52769.70 88888.00 2007-09-01 03:10:27.408 244 18264.42 38.89 52769.82 88888.00 2007-09-01 03:10:27.908 244 18264.41 38.89 52769.81 88888.00 2007-09-01 03:10:28.408 244 18264.48 38.87 52769.79 88888.00 2007-09-01 03:10:28.908 244 18264.51 38.77 52769.87 88888.00 2007-09-01 03:10:29.408 244 18264.51 38.73 52769.84 88888.00 2007-09-01 03:10:29.908 244 18264.60 38.73 52769.87 88888.00 2007-09-01 03:10:30.408 244 18264.52 38.72 52769.76 88888.00 2007-09-01 03:10:30.908 244 18264.53 38.81 52769.75 88888.00 2007-09-01 03:10:31.408 244 18264.65 38.82 52769.70 88888.00 2007-09-01 03:10:31.908 244 18264.53 38.84 52769.75 88888.00 2007-09-01 03:10:32.408 244 18264.52 38.85 52769.82 88888.00 2007-09-01 03:10:32.908 244 18264.55 38.88 52769.73 88888.00 2007-09-01 03:10:33.408 244 18264.57 38.94 52769.75 88888.00 2007-09-01 03:10:33.908 244 18264.62 38.88 52769.88 88888.00 2007-09-01 03:10:34.408 244 18264.59 38.82 52769.83 88888.00 2007-09-01 03:10:34.908 244 18264.59 38.86 52769.90 88888.00 2007-09-01 03:10:35.408 244 18264.55 38.86 52769.93 88888.00 2007-09-01 03:10:35.908 244 18264.59 38.77 52769.95 88888.00 2007-09-01 03:10:36.408 244 18264.71 38.72 52769.93 88888.00 2007-09-01 03:10:36.908 244 18264.71 38.77 52769.82 88888.00 2007-09-01 03:10:37.408 244 18264.61 38.75 52769.81 88888.00 2007-09-01 03:10:37.908 244 18264.56 38.73 52769.90 88888.00 2007-09-01 03:10:38.408 244 18264.55 38.80 52769.86 88888.00 2007-09-01 03:10:38.908 244 18264.57 38.78 52769.92 88888.00 2007-09-01 03:10:39.408 244 18264.62 38.70 52769.92 88888.00 2007-09-01 03:10:39.908 244 18264.69 38.66 52769.82 88888.00 2007-09-01 03:10:40.408 244 18264.72 38.62 52769.72 88888.00 2007-09-01 03:10:40.908 244 18264.67 38.66 52769.81 88888.00 2007-09-01 03:10:41.408 244 18264.69 38.61 52769.78 88888.00 2007-09-01 03:10:41.908 244 18264.67 38.54 52769.84 88888.00 2007-09-01 03:10:42.408 244 18264.65 38.57 52769.75 88888.00 2007-09-01 03:10:42.908 244 18264.71 38.61 52769.73 88888.00 2007-09-01 03:10:43.408 244 18264.65 38.64 52769.80 88888.00 2007-09-01 03:10:43.908 244 18264.62 38.64 52769.84 88888.00 2007-09-01 03:10:44.408 244 18264.60 38.58 52769.91 88888.00 2007-09-01 03:10:44.908 244 18264.57 38.55 52770.04 88888.00 2007-09-01 03:10:45.408 244 18264.63 38.53 52769.91 88888.00 2007-09-01 03:10:45.908 244 18264.61 38.59 52769.78 88888.00 2007-09-01 03:10:46.408 244 18264.71 38.69 52769.73 88888.00 2007-09-01 03:10:46.908 244 18264.65 38.68 52769.88 88888.00 2007-09-01 03:10:47.408 244 18264.60 38.63 52769.88 88888.00 2007-09-01 03:10:47.908 244 18264.60 38.65 52769.81 88888.00 2007-09-01 03:10:48.408 244 18264.55 38.70 52769.93 88888.00 2007-09-01 03:10:48.908 244 18264.52 38.75 52769.96 88888.00 2007-09-01 03:10:49.408 244 18264.59 38.64 52770.00 88888.00 2007-09-01 03:10:49.908 244 18264.71 38.72 52769.77 88888.00 2007-09-01 03:10:50.408 244 18264.71 38.81 52769.67 88888.00 2007-09-01 03:10:50.908 244 18264.69 38.84 52769.70 88888.00 2007-09-01 03:10:51.408 244 18264.61 38.78 52769.75 88888.00 2007-09-01 03:10:51.908 244 18264.49 38.73 52769.93 88888.00 2007-09-01 03:10:52.408 244 18264.50 38.60 52770.02 88888.00 2007-09-01 03:10:52.908 244 18264.68 38.62 52769.90 88888.00 2007-09-01 03:10:53.408 244 18264.71 38.67 52769.93 88888.00 2007-09-01 03:10:53.908 244 18264.70 38.74 52769.83 88888.00 2007-09-01 03:10:54.408 244 18264.69 38.72 52769.76 88888.00 2007-09-01 03:10:54.908 244 18264.63 38.72 52769.86 88888.00 2007-09-01 03:10:55.408 244 18264.63 38.72 52769.83 88888.00 2007-09-01 03:10:55.908 244 18264.55 38.74 52769.77 88888.00 2007-09-01 03:10:56.408 244 18264.57 38.75 52769.87 88888.00 2007-09-01 03:10:56.908 244 18264.63 38.77 52769.93 88888.00 2007-09-01 03:10:57.408 244 18264.57 38.76 52769.93 88888.00 2007-09-01 03:10:57.908 244 18264.55 38.79 52769.76 88888.00 2007-09-01 03:10:58.408 244 18264.66 38.80 52769.82 88888.00 2007-09-01 03:10:58.908 244 18264.70 38.78 52769.82 88888.00 2007-09-01 03:10:59.408 244 18264.59 38.71 52769.87 88888.00 2007-09-01 03:10:59.908 244 18264.67 38.73 52769.92 88888.00 2007-09-01 03:11:00.408 244 18264.65 38.80 52769.83 88888.00 2007-09-01 03:11:00.908 244 18264.76 38.77 52769.92 88888.00 2007-09-01 03:11:01.408 244 18264.72 38.71 52769.96 88888.00 2007-09-01 03:11:01.908 244 18264.66 38.73 52769.93 88888.00 2007-09-01 03:11:02.408 244 18264.67 38.72 52769.89 88888.00 2007-09-01 03:11:02.908 244 18264.69 38.75 52769.90 88888.00 2007-09-01 03:11:03.408 244 18264.59 38.77 52769.89 88888.00 2007-09-01 03:11:03.908 244 18264.72 38.81 52769.87 88888.00 2007-09-01 03:11:04.408 244 18264.69 38.79 52770.02 88888.00 2007-09-01 03:11:04.908 244 18264.59 38.73 52770.07 88888.00 2007-09-01 03:11:05.408 244 18264.56 38.73 52770.00 88888.00 2007-09-01 03:11:05.908 244 18264.67 38.78 52770.01 88888.00 2007-09-01 03:11:06.408 244 18264.69 38.79 52770.01 88888.00 2007-09-01 03:11:06.908 244 18264.66 38.80 52770.05 88888.00 2007-09-01 03:11:07.408 244 18264.68 38.76 52770.04 88888.00 2007-09-01 03:11:07.908 244 18264.49 38.73 52769.99 88888.00 2007-09-01 03:11:08.408 244 18264.63 38.67 52770.03 88888.00 2007-09-01 03:11:08.908 244 18264.72 38.76 52769.99 88888.00 2007-09-01 03:11:09.408 244 18264.69 38.81 52770.05 88888.00 2007-09-01 03:11:09.908 244 18264.61 38.84 52770.09 88888.00 2007-09-01 03:11:10.408 244 18264.58 38.89 52770.02 88888.00 2007-09-01 03:11:10.908 244 18264.65 38.74 52770.00 88888.00 2007-09-01 03:11:11.408 244 18264.71 38.74 52770.05 88888.00 2007-09-01 03:11:11.908 244 18264.59 38.70 52770.09 88888.00 2007-09-01 03:11:12.408 244 18264.57 38.68 52770.06 88888.00 2007-09-01 03:11:12.908 244 18264.68 38.72 52769.95 88888.00 2007-09-01 03:11:13.408 244 18264.74 38.74 52769.94 88888.00 2007-09-01 03:11:13.908 244 18264.68 38.73 52770.06 88888.00 2007-09-01 03:11:14.408 244 18264.68 38.77 52769.96 88888.00 2007-09-01 03:11:14.908 244 18264.69 38.80 52770.06 88888.00 2007-09-01 03:11:15.408 244 18264.68 38.80 52770.14 88888.00 2007-09-01 03:11:15.908 244 18264.63 38.89 52770.16 88888.00 2007-09-01 03:11:16.408 244 18264.59 38.94 52770.23 88888.00 2007-09-01 03:11:16.908 244 18264.58 38.85 52770.18 88888.00 2007-09-01 03:11:17.408 244 18264.69 38.80 52770.10 88888.00 2007-09-01 03:11:17.908 244 18264.71 38.74 52770.12 88888.00 2007-09-01 03:11:18.408 244 18264.69 38.79 52770.00 88888.00 2007-09-01 03:11:18.908 244 18264.70 38.84 52770.03 88888.00 2007-09-01 03:11:19.408 244 18264.67 38.77 52770.03 88888.00 2007-09-01 03:11:19.908 244 18264.60 38.79 52770.09 88888.00 2007-09-01 03:11:20.408 244 18264.60 38.71 52770.15 88888.00 2007-09-01 03:11:20.908 244 18264.66 38.74 52770.14 88888.00 2007-09-01 03:11:21.408 244 18264.66 38.77 52770.06 88888.00 2007-09-01 03:11:21.908 244 18264.67 38.72 52770.02 88888.00 2007-09-01 03:11:22.408 244 18264.63 38.67 52769.98 88888.00 2007-09-01 03:11:22.908 244 18264.62 38.66 52769.87 88888.00 2007-09-01 03:11:23.408 244 18264.78 38.70 52769.80 88888.00 2007-09-01 03:11:23.908 244 18264.66 38.71 52769.82 88888.00 2007-09-01 03:11:24.408 244 18264.53 38.65 52769.76 88888.00 2007-09-01 03:11:24.908 244 18264.50 38.69 52769.84 88888.00 2007-09-01 03:11:25.408 244 18264.62 38.65 52769.89 88888.00 2007-09-01 03:11:25.908 244 18264.60 38.60 52769.90 88888.00 2007-09-01 03:11:26.408 244 18264.66 38.59 52769.98 88888.00 2007-09-01 03:11:26.908 244 18264.68 38.66 52769.94 88888.00 2007-09-01 03:11:27.408 244 18264.71 38.66 52769.91 88888.00 2007-09-01 03:11:27.908 244 18264.76 38.69 52769.83 88888.00 2007-09-01 03:11:28.408 244 18264.72 38.67 52769.92 88888.00 2007-09-01 03:11:28.908 244 18264.71 38.69 52769.90 88888.00 2007-09-01 03:11:29.408 244 18264.69 38.70 52769.90 88888.00 2007-09-01 03:11:29.908 244 18264.68 38.60 52769.93 88888.00 2007-09-01 03:11:30.408 244 18264.70 38.57 52770.05 88888.00 2007-09-01 03:11:30.908 244 18264.80 38.63 52770.06 88888.00 2007-09-01 03:11:31.408 244 18264.79 38.65 52770.01 88888.00 2007-09-01 03:11:31.908 244 18264.82 38.68 52770.09 88888.00 2007-09-01 03:11:32.408 244 18264.87 38.68 52770.06 88888.00 2007-09-01 03:11:32.908 244 18264.78 38.72 52770.01 88888.00 2007-09-01 03:11:33.408 244 18264.66 38.65 52770.04 88888.00 2007-09-01 03:11:33.908 244 18264.63 38.72 52770.07 88888.00 2007-09-01 03:11:34.408 244 18264.66 38.72 52770.05 88888.00 2007-09-01 03:11:34.908 244 18264.74 38.78 52769.99 88888.00 2007-09-01 03:11:35.408 244 18264.72 38.81 52769.95 88888.00 2007-09-01 03:11:35.908 244 18264.69 38.73 52769.92 88888.00 2007-09-01 03:11:36.408 244 18264.79 38.73 52769.88 88888.00 2007-09-01 03:11:36.908 244 18264.76 38.70 52769.87 88888.00 2007-09-01 03:11:37.408 244 18264.50 38.64 52769.78 88888.00 2007-09-01 03:11:37.908 244 18264.53 38.64 52769.86 88888.00 2007-09-01 03:11:38.408 244 18264.65 38.71 52769.98 88888.00 2007-09-01 03:11:38.908 244 18264.61 38.76 52769.94 88888.00 2007-09-01 03:11:39.408 244 18264.65 38.77 52769.93 88888.00 2007-09-01 03:11:39.908 244 18264.59 38.87 52769.82 88888.00 2007-09-01 03:11:40.408 244 18264.66 38.75 52769.71 88888.00 2007-09-01 03:11:40.908 244 18264.60 38.74 52769.78 88888.00 2007-09-01 03:11:41.408 244 18264.66 38.72 52769.81 88888.00 2007-09-01 03:11:41.908 244 18264.66 38.70 52769.96 88888.00 2007-09-01 03:11:42.408 244 18264.60 38.81 52770.05 88888.00 2007-09-01 03:11:42.908 244 18264.63 38.82 52770.12 88888.00 2007-09-01 03:11:43.408 244 18264.69 38.86 52770.06 88888.00 2007-09-01 03:11:43.908 244 18264.72 38.94 52769.93 88888.00 2007-09-01 03:11:44.408 244 18264.77 38.91 52769.88 88888.00 2007-09-01 03:11:44.908 244 18264.80 38.80 52769.95 88888.00 2007-09-01 03:11:45.408 244 18264.62 38.91 52769.92 88888.00 2007-09-01 03:11:45.908 244 18264.70 38.89 52770.05 88888.00 2007-09-01 03:11:46.408 244 18264.70 38.89 52770.11 88888.00 2007-09-01 03:11:46.908 244 18264.76 38.89 52770.07 88888.00 2007-09-01 03:11:47.408 244 18264.71 38.91 52770.03 88888.00 2007-09-01 03:11:47.908 244 18264.63 38.87 52770.03 88888.00 2007-09-01 03:11:48.408 244 18264.63 38.79 52770.07 88888.00 2007-09-01 03:11:48.908 244 18264.61 38.82 52770.04 88888.00 2007-09-01 03:11:49.408 244 18264.63 38.84 52770.06 88888.00 2007-09-01 03:11:49.908 244 18264.61 38.80 52770.03 88888.00 2007-09-01 03:11:50.408 244 18264.59 38.82 52769.98 88888.00 2007-09-01 03:11:50.908 244 18264.68 38.82 52769.93 88888.00 2007-09-01 03:11:51.408 244 18264.76 38.81 52769.93 88888.00 2007-09-01 03:11:51.908 244 18264.66 38.84 52769.93 88888.00 2007-09-01 03:11:52.408 244 18264.51 38.73 52769.94 88888.00 2007-09-01 03:11:52.908 244 18264.52 38.65 52769.98 88888.00 2007-09-01 03:11:53.408 244 18264.63 38.59 52770.00 88888.00 2007-09-01 03:11:53.908 244 18264.63 38.69 52770.01 88888.00 2007-09-01 03:11:54.408 244 18264.62 38.71 52770.01 88888.00 2007-09-01 03:11:54.908 244 18264.65 38.61 52770.05 88888.00 2007-09-01 03:11:55.408 244 18264.57 38.56 52770.05 88888.00 2007-09-01 03:11:55.908 244 18264.41 38.59 52770.00 88888.00 2007-09-01 03:11:56.408 244 18264.48 38.55 52769.87 88888.00 2007-09-01 03:11:56.908 244 18264.68 38.59 52769.96 88888.00 2007-09-01 03:11:57.408 244 18264.63 38.68 52770.14 88888.00 2007-09-01 03:11:57.908 244 18264.61 38.61 52770.03 88888.00 2007-09-01 03:11:58.408 244 18264.70 38.65 52770.04 88888.00 2007-09-01 03:11:58.908 244 18264.65 38.64 52770.05 88888.00 2007-09-01 03:11:59.408 244 18264.65 38.64 52770.05 88888.00 2007-09-01 03:11:59.908 244 18264.56 38.67 52769.91 88888.00 2007-09-01 03:12:00.408 244 18264.58 38.64 52769.92 88888.00 2007-09-01 03:12:00.908 244 18264.52 38.65 52769.93 88888.00 2007-09-01 03:12:01.408 244 18264.46 38.72 52769.95 88888.00 2007-09-01 03:12:01.908 244 18264.57 38.79 52770.04 88888.00 2007-09-01 03:12:02.408 244 18264.60 38.80 52770.12 88888.00 2007-09-01 03:12:02.908 244 18264.57 38.84 52770.05 88888.00 2007-09-01 03:12:03.408 244 18264.46 38.79 52769.95 88888.00 2007-09-01 03:12:03.908 244 18264.45 38.77 52770.01 88888.00 2007-09-01 03:12:04.408 244 18264.58 38.75 52769.93 88888.00 2007-09-01 03:12:04.908 244 18264.52 38.75 52769.93 88888.00 2007-09-01 03:12:05.408 244 18264.46 38.81 52769.98 88888.00 2007-09-01 03:12:05.908 244 18264.53 38.82 52770.04 88888.00 2007-09-01 03:12:06.408 244 18264.52 38.82 52769.99 88888.00 2007-09-01 03:12:06.908 244 18264.51 38.81 52769.90 88888.00 2007-09-01 03:12:07.408 244 18264.42 38.81 52770.01 88888.00 2007-09-01 03:12:07.908 244 18264.48 38.75 52770.04 88888.00 2007-09-01 03:12:08.408 244 18264.57 38.77 52770.10 88888.00 2007-09-01 03:12:08.908 244 18264.59 38.86 52770.09 88888.00 2007-09-01 03:12:09.408 244 18264.30 38.84 52770.05 88888.00 2007-09-01 03:12:09.908 244 18264.37 38.94 52770.07 88888.00 2007-09-01 03:12:10.408 244 18264.46 38.92 52770.16 88888.00 2007-09-01 03:12:10.908 244 18264.57 38.87 52770.16 88888.00 2007-09-01 03:12:11.408 244 18264.66 38.87 52770.09 88888.00 2007-09-01 03:12:11.908 244 18264.63 38.93 52770.02 88888.00 2007-09-01 03:12:12.408 244 18264.72 38.93 52770.00 88888.00 2007-09-01 03:12:12.908 244 18264.83 38.93 52769.91 88888.00 2007-09-01 03:12:13.408 244 18264.74 38.93 52770.01 88888.00 2007-09-01 03:12:13.908 244 18264.71 38.80 52770.00 88888.00 2007-09-01 03:12:14.408 244 18264.73 38.71 52769.88 88888.00 2007-09-01 03:12:14.908 244 18264.66 38.72 52769.80 88888.00 2007-09-01 03:12:15.408 244 18264.57 38.79 52769.81 88888.00 2007-09-01 03:12:15.908 244 18264.63 38.75 52769.79 88888.00 2007-09-01 03:12:16.408 244 18264.67 38.81 52769.69 88888.00 2007-09-01 03:12:16.908 244 18264.69 38.84 52769.68 88888.00 2007-09-01 03:12:17.408 244 18264.65 38.81 52769.86 88888.00 2007-09-01 03:12:17.908 244 18264.60 38.81 52769.86 88888.00 2007-09-01 03:12:18.408 244 18264.61 38.76 52769.91 88888.00 2007-09-01 03:12:18.908 244 18264.67 38.77 52769.94 88888.00 2007-09-01 03:12:19.408 244 18264.76 38.85 52769.98 88888.00 2007-09-01 03:12:19.908 244 18264.77 38.80 52769.81 88888.00 2007-09-01 03:12:20.408 244 18264.76 38.89 52769.89 88888.00 2007-09-01 03:12:20.908 244 18264.72 38.87 52769.91 88888.00 2007-09-01 03:12:21.408 244 18264.78 38.82 52769.86 88888.00 2007-09-01 03:12:21.908 244 18264.74 38.81 52769.84 88888.00 2007-09-01 03:12:22.408 244 18264.74 38.91 52769.81 88888.00 2007-09-01 03:12:22.908 244 18264.73 38.94 52769.83 88888.00 2007-09-01 03:12:23.408 244 18264.81 38.86 52769.77 88888.00 2007-09-01 03:12:23.908 244 18264.95 38.76 52769.71 88888.00 2007-09-01 03:12:24.408 244 18264.63 38.75 52769.76 88888.00 2007-09-01 03:12:24.908 244 18264.66 38.74 52769.92 88888.00 2007-09-01 03:12:25.408 244 18264.63 38.76 52769.98 88888.00 2007-09-01 03:12:25.908 244 18264.67 38.75 52769.94 88888.00 2007-09-01 03:12:26.408 244 18264.78 38.71 52769.87 88888.00 2007-09-01 03:12:26.908 244 18264.81 38.72 52769.93 88888.00 2007-09-01 03:12:27.408 244 18264.80 38.70 52769.93 88888.00 2007-09-01 03:12:27.908 244 18264.79 38.76 52769.79 88888.00 2007-09-01 03:12:28.408 244 18264.79 38.86 52769.79 88888.00 2007-09-01 03:12:28.908 244 18264.74 38.88 52769.93 88888.00 2007-09-01 03:12:29.408 244 18264.74 38.90 52770.04 88888.00 2007-09-01 03:12:29.908 244 18264.72 38.96 52770.09 88888.00 2007-09-01 03:12:30.408 244 18264.74 38.88 52770.11 88888.00 2007-09-01 03:12:30.908 244 18264.80 38.85 52770.04 88888.00 2007-09-01 03:12:31.408 244 18264.71 38.85 52770.12 88888.00 2007-09-01 03:12:31.908 244 18264.67 38.90 52770.14 88888.00 2007-09-01 03:12:32.408 244 18264.53 38.88 52769.96 88888.00 2007-09-01 03:12:32.908 244 18264.51 38.91 52769.99 88888.00 2007-09-01 03:12:33.408 244 18264.63 38.97 52770.00 88888.00 2007-09-01 03:12:33.908 244 18264.68 38.91 52769.98 88888.00 2007-09-01 03:12:34.408 244 18264.63 38.86 52770.09 88888.00 2007-09-01 03:12:34.908 244 18264.60 38.94 52770.12 88888.00 2007-09-01 03:12:35.408 244 18264.69 38.96 52770.07 88888.00 2007-09-01 03:12:35.908 244 18264.65 38.95 52770.11 88888.00 2007-09-01 03:12:36.408 244 18264.62 38.96 52770.15 88888.00 2007-09-01 03:12:36.908 244 18264.69 38.98 52770.07 88888.00 2007-09-01 03:12:37.408 244 18264.71 38.90 52770.02 88888.00 2007-09-01 03:12:37.908 244 18264.71 38.80 52770.01 88888.00 2007-09-01 03:12:38.408 244 18264.74 38.87 52770.07 88888.00 2007-09-01 03:12:38.908 244 18264.65 38.88 52770.00 88888.00 2007-09-01 03:12:39.408 244 18264.72 38.85 52769.90 88888.00 2007-09-01 03:12:39.908 244 18264.70 38.87 52769.88 88888.00 2007-09-01 03:12:40.408 244 18264.77 38.87 52769.87 88888.00 2007-09-01 03:12:40.908 244 18264.87 38.87 52769.98 88888.00 2007-09-01 03:12:41.408 244 18264.90 38.86 52770.10 88888.00 2007-09-01 03:12:41.908 244 18264.90 38.86 52770.07 88888.00 2007-09-01 03:12:42.408 244 18264.82 38.93 52770.02 88888.00 2007-09-01 03:12:42.908 244 18264.81 39.04 52770.03 88888.00 2007-09-01 03:12:43.408 244 18264.80 38.95 52769.96 88888.00 2007-09-01 03:12:43.908 244 18264.89 38.97 52770.00 88888.00 2007-09-01 03:12:44.408 244 18264.96 39.01 52770.12 88888.00 2007-09-01 03:12:44.908 244 18264.98 38.96 52770.09 88888.00 2007-09-01 03:12:45.408 244 18264.84 38.94 52770.00 88888.00 2007-09-01 03:12:45.908 244 18264.92 38.93 52769.84 88888.00 2007-09-01 03:12:46.408 244 18264.91 39.00 52769.79 88888.00 2007-09-01 03:12:46.908 244 18264.88 39.10 52769.80 88888.00 2007-09-01 03:12:47.408 244 18264.93 39.03 52769.89 88888.00 2007-09-01 03:12:47.908 244 18264.93 39.03 52769.91 88888.00 2007-09-01 03:12:48.408 244 18264.95 39.05 52769.92 88888.00 2007-09-01 03:12:48.908 244 18264.99 39.07 52769.80 88888.00 2007-09-01 03:12:49.408 244 18264.99 38.93 52769.84 88888.00 2007-09-01 03:12:49.908 244 18264.95 38.96 52769.87 88888.00 2007-09-01 03:12:50.408 244 18264.92 39.01 52769.89 88888.00 2007-09-01 03:12:50.908 244 18264.85 39.02 52769.82 88888.00 2007-09-01 03:12:51.408 244 18264.95 39.00 52769.78 88888.00 2007-09-01 03:12:51.908 244 18264.99 39.03 52769.89 88888.00 2007-09-01 03:12:52.408 244 18264.92 39.12 52769.99 88888.00 2007-09-01 03:12:52.908 244 18264.99 39.07 52769.98 88888.00 2007-09-01 03:12:53.408 244 18264.99 39.09 52769.94 88888.00 2007-09-01 03:12:53.908 244 18265.11 39.09 52769.96 88888.00 2007-09-01 03:12:54.408 244 18264.93 39.03 52769.94 88888.00 2007-09-01 03:12:54.908 244 18264.82 39.01 52769.86 88888.00 2007-09-01 03:12:55.408 244 18265.00 39.05 52770.11 88888.00 2007-09-01 03:12:55.908 244 18265.00 39.04 52770.11 88888.00 2007-09-01 03:12:56.408 244 18265.03 39.04 52770.02 88888.00 2007-09-01 03:12:56.908 244 18265.03 38.94 52770.10 88888.00 2007-09-01 03:12:57.408 244 18265.05 38.99 52770.09 88888.00 2007-09-01 03:12:57.908 244 18265.02 39.05 52770.06 88888.00 2007-09-01 03:12:58.408 244 18265.06 39.05 52770.00 88888.00 2007-09-01 03:12:58.908 244 18264.99 38.98 52770.03 88888.00 2007-09-01 03:12:59.408 244 18264.99 38.98 52770.05 88888.00 2007-09-01 03:12:59.908 244 18264.92 39.03 52770.03 88888.00 2007-09-01 03:13:00.408 244 18264.95 39.01 52769.96 88888.00 2007-09-01 03:13:00.908 244 18265.05 39.01 52769.95 88888.00 2007-09-01 03:13:01.408 244 18265.02 38.97 52769.86 88888.00 2007-09-01 03:13:01.908 244 18265.01 38.97 52769.92 88888.00 2007-09-01 03:13:02.408 244 18264.96 38.89 52770.03 88888.00 2007-09-01 03:13:02.908 244 18265.02 38.86 52770.03 88888.00 2007-09-01 03:13:03.408 244 18264.99 38.91 52769.96 88888.00 2007-09-01 03:13:03.908 244 18264.96 38.99 52769.96 88888.00 2007-09-01 03:13:04.408 244 18264.69 39.05 52770.00 88888.00 2007-09-01 03:13:04.908 244 18264.81 38.99 52770.02 88888.00 2007-09-01 03:13:05.408 244 18264.92 38.93 52770.09 88888.00 2007-09-01 03:13:05.908 244 18265.01 38.98 52769.94 88888.00 2007-09-01 03:13:06.408 244 18265.07 39.04 52769.86 88888.00 2007-09-01 03:13:06.908 244 18265.13 39.07 52769.73 88888.00 2007-09-01 03:13:07.408 244 18265.11 39.06 52769.80 88888.00 2007-09-01 03:13:07.908 244 18265.18 39.08 52769.94 88888.00 2007-09-01 03:13:08.408 244 18265.26 39.12 52769.99 88888.00 2007-09-01 03:13:08.908 244 18265.27 39.10 52769.95 88888.00 2007-09-01 03:13:09.408 244 18265.18 39.11 52769.88 88888.00 2007-09-01 03:13:09.908 244 18265.03 39.06 52769.79 88888.00 2007-09-01 03:13:10.408 244 18265.04 39.08 52769.82 88888.00 2007-09-01 03:13:10.908 244 18265.17 39.08 52769.91 88888.00 2007-09-01 03:13:11.408 244 18265.17 39.01 52769.91 88888.00 2007-09-01 03:13:11.908 244 18265.15 39.01 52769.87 88888.00 2007-09-01 03:13:12.408 244 18265.16 38.97 52769.90 88888.00 2007-09-01 03:13:12.908 244 18265.12 38.98 52769.93 88888.00 2007-09-01 03:13:13.405 244 18265.18 39.01 52770.01 88888.00 2007-09-01 03:13:13.905 244 18265.18 39.05 52770.07 88888.00 2007-09-01 03:13:14.405 244 18265.16 39.10 52770.04 88888.00 2007-09-01 03:13:14.905 244 18265.17 39.09 52769.92 88888.00 2007-09-01 03:13:15.405 244 18265.22 39.01 52769.81 88888.00 2007-09-01 03:13:15.905 244 18265.01 39.03 52769.93 88888.00 2007-09-01 03:13:16.405 244 18265.01 39.02 52769.90 88888.00 2007-09-01 03:13:16.905 244 18265.10 38.96 52769.87 88888.00 2007-09-01 03:13:17.405 244 18264.93 38.98 52769.95 88888.00 2007-09-01 03:13:17.905 244 18265.05 39.00 52769.95 88888.00 2007-09-01 03:13:18.405 244 18265.11 38.99 52769.93 88888.00 2007-09-01 03:13:18.905 244 18265.13 39.05 52769.82 88888.00 2007-09-01 03:13:19.405 244 18265.14 39.05 52769.90 88888.00 2007-09-01 03:13:19.905 244 18265.06 39.08 52769.90 88888.00 2007-09-01 03:13:20.405 244 18265.12 38.97 52769.94 88888.00 2007-09-01 03:13:20.905 244 18265.03 38.93 52769.96 88888.00 2007-09-01 03:13:21.405 244 18265.04 38.92 52769.93 88888.00 2007-09-01 03:13:21.905 244 18265.04 38.95 52769.89 88888.00 2007-09-01 03:13:22.405 244 18265.07 38.95 52769.95 88888.00 2007-09-01 03:13:22.905 244 18265.07 38.95 52769.94 88888.00 2007-09-01 03:13:23.405 244 18265.10 38.91 52769.82 88888.00 2007-09-01 03:13:23.905 244 18265.10 38.89 52769.76 88888.00 2007-09-01 03:13:24.405 244 18265.10 38.92 52769.78 88888.00 2007-09-01 03:13:24.905 244 18265.22 38.97 52769.83 88888.00 2007-09-01 03:13:25.405 244 18265.29 39.03 52769.90 88888.00 2007-09-01 03:13:25.905 244 18265.18 39.01 52769.90 88888.00 2007-09-01 03:13:26.405 244 18265.15 39.13 52769.86 88888.00 2007-09-01 03:13:26.905 244 18265.23 39.10 52769.90 88888.00 2007-09-01 03:13:27.405 244 18265.27 39.10 52769.89 88888.00 2007-09-01 03:13:27.905 244 18265.23 39.06 52769.95 88888.00 2007-09-01 03:13:28.405 244 18265.20 39.01 52769.98 88888.00 2007-09-01 03:13:28.905 244 18265.31 38.99 52770.03 88888.00 2007-09-01 03:13:29.405 244 18265.26 39.00 52770.03 88888.00 2007-09-01 03:13:29.905 244 18265.35 39.04 52769.89 88888.00 2007-09-01 03:13:30.405 244 18265.42 39.10 52769.83 88888.00 2007-09-01 03:13:30.905 244 18265.21 39.11 52769.84 88888.00 2007-09-01 03:13:31.405 244 18264.91 39.06 52769.87 88888.00 2007-09-01 03:13:31.905 244 18265.20 39.03 52769.90 88888.00 2007-09-01 03:13:32.405 244 18265.16 39.01 52769.92 88888.00 2007-09-01 03:13:32.905 244 18265.31 39.02 52769.91 88888.00 2007-09-01 03:13:33.405 244 18265.31 38.96 52769.87 88888.00 2007-09-01 03:13:33.905 244 18265.22 38.93 52769.88 88888.00 2007-09-01 03:13:34.405 244 18265.15 39.00 52769.84 88888.00 2007-09-01 03:13:34.905 244 18265.07 39.05 52769.79 88888.00 2007-09-01 03:13:35.405 244 18265.15 39.01 52769.77 88888.00 2007-09-01 03:13:35.905 244 18265.29 39.01 52769.77 88888.00 2007-09-01 03:13:36.405 244 18265.26 39.07 52769.80 88888.00 2007-09-01 03:13:36.905 244 18265.10 39.12 52769.82 88888.00 2007-09-01 03:13:37.405 244 18265.09 39.14 52769.78 88888.00 2007-09-01 03:13:37.905 244 18265.14 39.16 52769.79 88888.00 2007-09-01 03:13:38.405 244 18265.18 39.19 52769.71 88888.00 2007-09-01 03:13:38.905 244 18265.09 39.14 52769.61 88888.00 2007-09-01 03:13:39.405 244 18265.07 39.19 52769.60 88888.00 2007-09-01 03:13:39.905 244 18265.20 39.18 52769.76 88888.00 2007-09-01 03:13:40.405 244 18265.21 39.15 52769.75 88888.00 2007-09-01 03:13:40.905 244 18265.21 39.10 52769.71 88888.00 2007-09-01 03:13:41.405 244 18265.16 38.99 52769.70 88888.00 2007-09-01 03:13:41.905 244 18265.21 38.99 52769.79 88888.00 2007-09-01 03:13:42.405 244 18265.16 38.95 52769.82 88888.00 2007-09-01 03:13:42.905 244 18265.13 38.96 52769.87 88888.00 2007-09-01 03:13:43.405 244 18265.11 38.89 52769.81 88888.00 2007-09-01 03:13:43.905 244 18265.16 38.97 52769.67 88888.00 2007-09-01 03:13:44.405 244 18265.13 39.08 52769.69 88888.00 2007-09-01 03:13:44.905 244 18265.18 39.06 52769.68 88888.00 2007-09-01 03:13:45.405 244 18265.28 39.04 52769.63 88888.00 2007-09-01 03:13:45.905 244 18265.22 38.97 52769.68 88888.00 2007-09-01 03:13:46.405 244 18265.28 38.95 52769.67 88888.00 2007-09-01 03:13:46.905 244 18265.29 38.96 52769.63 88888.00 2007-09-01 03:13:47.405 244 18265.32 38.96 52769.65 88888.00 2007-09-01 03:13:47.905 244 18265.31 39.02 52769.59 88888.00 2007-09-01 03:13:48.405 244 18265.17 39.08 52769.55 88888.00 2007-09-01 03:13:48.905 244 18265.27 39.03 52769.56 88888.00 2007-09-01 03:13:49.405 244 18265.34 39.05 52769.56 88888.00 2007-09-01 03:13:49.905 244 18265.28 39.12 52769.53 88888.00 2007-09-01 03:13:50.405 244 18265.25 39.09 52769.51 88888.00 2007-09-01 03:13:50.905 244 18265.29 39.05 52769.52 88888.00 2007-09-01 03:13:51.405 244 18265.21 39.02 52769.66 88888.00 2007-09-01 03:13:51.905 244 18265.18 38.93 52769.69 88888.00 2007-09-01 03:13:52.405 244 18265.03 38.88 52769.68 88888.00 2007-09-01 03:13:52.905 244 18265.03 38.89 52769.66 88888.00 2007-09-01 03:13:53.405 244 18265.05 38.90 52769.63 88888.00 2007-09-01 03:13:53.905 244 18265.07 38.85 52769.64 88888.00 2007-09-01 03:13:54.405 244 18265.18 38.92 52769.69 88888.00 2007-09-01 03:13:54.905 244 18265.11 38.90 52769.66 88888.00 2007-09-01 03:13:55.405 244 18265.10 38.78 52769.69 88888.00 2007-09-01 03:13:55.905 244 18265.22 38.76 52769.76 88888.00 2007-09-01 03:13:56.405 244 18265.24 38.79 52769.87 88888.00 2007-09-01 03:13:56.905 244 18265.21 38.71 52769.87 88888.00 2007-09-01 03:13:57.405 244 18265.20 38.71 52769.79 88888.00 2007-09-01 03:13:57.905 244 18265.21 38.74 52769.81 88888.00 2007-09-01 03:13:58.405 244 18265.16 38.74 52769.77 88888.00 2007-09-01 03:13:58.905 244 18265.16 38.91 52769.69 88888.00 2007-09-01 03:13:59.405 244 18265.33 38.88 52769.79 88888.00 2007-09-01 03:13:59.905 244 18265.41 38.81 52769.75 88888.00 2007-09-01 03:14:00.405 244 18265.33 38.82 52769.75 88888.00 2007-09-01 03:14:00.905 244 18265.28 38.86 52769.78 88888.00 2007-09-01 03:14:01.405 244 18265.33 38.85 52769.72 88888.00 2007-09-01 03:14:01.905 244 18264.96 38.82 52769.69 88888.00 2007-09-01 03:14:02.405 244 18265.26 38.89 52769.56 88888.00 2007-09-01 03:14:02.905 244 18265.38 39.01 52769.48 88888.00 2007-09-01 03:14:03.405 244 18265.32 38.96 52769.61 88888.00 2007-09-01 03:14:03.905 244 18265.38 38.95 52769.70 88888.00 2007-09-01 03:14:04.405 244 18265.33 38.89 52769.65 88888.00 2007-09-01 03:14:04.905 244 18265.21 38.91 52769.51 88888.00 2007-09-01 03:14:05.405 244 18265.35 38.95 52769.44 88888.00 2007-09-01 03:14:05.905 244 18265.39 38.98 52769.41 88888.00 2007-09-01 03:14:06.405 244 18265.24 38.92 52769.45 88888.00 2007-09-01 03:14:06.905 244 18265.34 38.93 52769.54 88888.00 2007-09-01 03:14:07.405 244 18265.36 38.92 52769.51 88888.00 2007-09-01 03:14:07.905 244 18265.24 38.86 52769.53 88888.00 2007-09-01 03:14:08.405 244 18265.27 38.86 52769.59 88888.00 2007-09-01 03:14:08.905 244 18265.28 38.86 52769.53 88888.00 2007-09-01 03:14:09.405 244 18265.20 38.87 52769.54 88888.00 2007-09-01 03:14:09.905 244 18265.22 38.89 52769.55 88888.00 2007-09-01 03:14:10.405 244 18265.16 38.87 52769.72 88888.00 2007-09-01 03:14:10.905 244 18265.16 38.93 52769.66 88888.00 2007-09-01 03:14:11.405 244 18265.06 38.88 52769.53 88888.00 2007-09-01 03:14:11.905 244 18265.04 38.85 52769.51 88888.00 2007-09-01 03:14:12.405 244 18265.14 38.85 52769.44 88888.00 2007-09-01 03:14:12.905 244 18265.16 38.90 52769.67 88888.00 2007-09-01 03:14:13.405 244 18265.10 38.92 52769.67 88888.00 2007-09-01 03:14:13.905 244 18265.15 38.90 52769.55 88888.00 2007-09-01 03:14:14.405 244 18265.16 38.93 52769.45 88888.00 2007-09-01 03:14:14.905 244 18265.16 38.97 52769.43 88888.00 2007-09-01 03:14:15.405 244 18265.24 38.97 52769.33 88888.00 2007-09-01 03:14:15.905 244 18265.32 39.01 52769.34 88888.00 2007-09-01 03:14:16.405 244 18265.21 38.99 52769.46 88888.00 2007-09-01 03:14:16.905 244 18265.33 38.94 52769.51 88888.00 2007-09-01 03:14:17.405 244 18265.28 38.87 52769.46 88888.00 2007-09-01 03:14:17.905 244 18265.27 38.82 52769.51 88888.00 2007-09-01 03:14:18.405 244 18265.29 38.82 52769.49 88888.00 2007-09-01 03:14:18.905 244 18265.22 38.89 52769.44 88888.00 2007-09-01 03:14:19.405 244 18265.17 38.88 52769.53 88888.00 2007-09-01 03:14:19.905 244 18265.23 38.91 52769.53 88888.00 2007-09-01 03:14:20.405 244 18265.16 38.91 52769.51 88888.00 2007-09-01 03:14:20.905 244 18265.16 38.80 52769.48 88888.00 2007-09-01 03:14:21.405 244 18265.21 38.87 52769.41 88888.00 2007-09-01 03:14:21.905 244 18265.28 38.85 52769.49 88888.00 2007-09-01 03:14:22.405 244 18265.23 38.86 52769.48 88888.00 2007-09-01 03:14:22.905 244 18265.23 38.81 52769.48 88888.00 2007-09-01 03:14:23.405 244 18265.18 38.82 52769.53 88888.00 2007-09-01 03:14:23.905 244 18265.28 38.97 52769.61 88888.00 2007-09-01 03:14:24.405 244 18265.34 39.03 52769.59 88888.00 2007-09-01 03:14:24.905 244 18265.34 38.97 52769.63 88888.00 2007-09-01 03:14:25.405 244 18265.31 38.94 52769.59 88888.00 2007-09-01 03:14:25.905 244 18265.22 38.90 52769.53 88888.00 2007-09-01 03:14:26.405 244 18265.13 38.85 52769.52 88888.00 2007-09-01 03:14:26.905 244 18265.20 38.85 52769.49 88888.00 2007-09-01 03:14:27.405 244 18265.23 38.80 52769.49 88888.00 2007-09-01 03:14:27.905 244 18265.22 38.80 52769.49 88888.00 2007-09-01 03:14:28.405 244 18265.16 38.82 52769.53 88888.00 2007-09-01 03:14:28.905 244 18265.09 38.89 52769.58 88888.00 2007-09-01 03:14:29.405 244 18265.13 38.82 52769.58 88888.00 2007-09-01 03:14:29.905 244 18265.10 38.88 52769.59 88888.00 2007-09-01 03:14:30.405 244 18265.05 38.88 52769.59 88888.00 2007-09-01 03:14:30.905 244 18265.06 38.81 52769.44 88888.00 2007-09-01 03:14:31.405 244 18265.04 38.89 52769.47 88888.00 2007-09-01 03:14:31.905 244 18265.07 38.93 52769.51 88888.00 2007-09-01 03:14:32.405 244 18265.11 38.86 52769.51 88888.00 2007-09-01 03:14:32.905 244 18265.07 38.89 52769.47 88888.00 2007-09-01 03:14:33.405 244 18265.13 38.93 52769.43 88888.00 2007-09-01 03:14:33.905 244 18265.16 38.91 52769.57 88888.00 2007-09-01 03:14:34.405 244 18265.20 38.76 52769.63 88888.00 2007-09-01 03:14:34.905 244 18265.22 38.78 52769.66 88888.00 2007-09-01 03:14:35.405 244 18265.11 38.88 52769.66 88888.00 2007-09-01 03:14:35.905 244 18265.12 38.88 52769.47 88888.00 2007-09-01 03:14:36.405 244 18265.15 38.88 52769.55 88888.00 2007-09-01 03:14:36.905 244 18265.18 38.95 52769.60 88888.00 2007-09-01 03:14:37.405 244 18265.14 38.99 52769.55 88888.00 2007-09-01 03:14:37.905 244 18265.26 38.87 52769.52 88888.00 2007-09-01 03:14:38.405 244 18265.31 38.88 52769.67 88888.00 2007-09-01 03:14:38.905 244 18265.33 38.86 52769.83 88888.00 2007-09-01 03:14:39.405 244 18265.36 38.87 52769.81 88888.00 2007-09-01 03:14:39.905 244 18265.44 38.76 52769.66 88888.00 2007-09-01 03:14:40.405 244 18265.33 38.65 52769.67 88888.00 2007-09-01 03:14:40.905 244 18265.31 38.67 52769.68 88888.00 2007-09-01 03:14:41.405 244 18265.39 38.72 52769.77 88888.00 2007-09-01 03:14:41.905 244 18265.43 38.75 52769.71 88888.00 2007-09-01 03:14:42.405 244 18265.39 38.73 52769.66 88888.00 2007-09-01 03:14:42.905 244 18265.39 38.74 52769.65 88888.00 2007-09-01 03:14:43.405 244 18265.44 38.73 52769.65 88888.00 2007-09-01 03:14:43.905 244 18265.32 38.78 52769.63 88888.00 2007-09-01 03:14:44.405 244 18265.23 38.88 52769.58 88888.00 2007-09-01 03:14:44.905 244 18265.18 38.86 52769.58 88888.00 2007-09-01 03:14:45.405 244 18265.21 38.85 52769.63 88888.00 2007-09-01 03:14:45.905 244 18265.24 38.85 52769.69 88888.00 2007-09-01 03:14:46.405 244 18265.22 38.80 52769.61 88888.00 2007-09-01 03:14:46.905 244 18265.32 38.75 52769.52 88888.00 2007-09-01 03:14:47.405 244 18265.24 38.68 52769.55 88888.00 2007-09-01 03:14:47.905 244 18265.16 38.69 52769.46 88888.00 2007-09-01 03:14:48.405 244 18265.32 38.71 52769.45 88888.00 2007-09-01 03:14:48.905 244 18265.21 38.67 52769.40 88888.00 2007-09-01 03:14:49.405 244 18265.26 38.64 52769.33 88888.00 2007-09-01 03:14:49.905 244 18265.32 38.66 52769.31 88888.00 2007-09-01 03:14:50.405 244 18265.32 38.72 52769.45 88888.00 2007-09-01 03:14:50.905 244 18265.37 38.67 52769.46 88888.00 2007-09-01 03:14:51.405 244 18265.39 38.66 52769.46 88888.00 2007-09-01 03:14:51.905 244 18265.35 38.70 52769.56 88888.00 2007-09-01 03:14:52.405 244 18265.41 38.72 52769.55 88888.00 2007-09-01 03:14:52.905 244 18265.32 38.72 52769.51 88888.00 2007-09-01 03:14:53.405 244 18265.32 38.71 52769.53 88888.00 2007-09-01 03:14:53.905 244 18265.36 38.70 52769.58 88888.00 2007-09-01 03:14:54.405 244 18265.35 38.74 52769.71 88888.00 2007-09-01 03:14:54.905 244 18265.28 38.78 52769.67 88888.00 2007-09-01 03:14:55.405 244 18265.34 38.79 52769.60 88888.00 2007-09-01 03:14:55.905 244 18265.26 38.76 52769.65 88888.00 2007-09-01 03:14:56.405 244 18265.22 38.73 52769.55 88888.00 2007-09-01 03:14:56.905 244 18265.21 38.69 52769.49 88888.00 2007-09-01 03:14:57.405 244 18265.18 38.67 52769.49 88888.00 2007-09-01 03:14:57.905 244 18265.32 38.67 52769.52 88888.00 2007-09-01 03:14:58.405 244 18265.43 38.70 52769.58 88888.00 2007-09-01 03:14:58.905 244 18265.21 38.74 52769.61 88888.00 2007-09-01 03:14:59.405 244 18265.14 38.74 52769.69 88888.00 2007-09-01 03:14:59.905 244 18265.20 38.73 52769.58 88888.00 2007-09-01 03:15:00.405 244 18265.44 38.67 52769.53 88888.00 2007-09-01 03:15:00.905 244 18265.45 38.69 52769.57 88888.00 2007-09-01 03:15:01.405 244 18265.38 38.80 52769.60 88888.00 2007-09-01 03:15:01.905 244 18265.32 38.79 52769.48 88888.00 2007-09-01 03:15:02.405 244 18265.25 38.70 52769.52 88888.00 2007-09-01 03:15:02.905 244 18265.26 38.67 52769.54 88888.00 2007-09-01 03:15:03.405 244 18265.31 38.65 52769.59 88888.00 2007-09-01 03:15:03.905 244 18265.33 38.66 52769.51 88888.00 2007-09-01 03:15:04.405 244 18265.33 38.65 52769.58 88888.00 2007-09-01 03:15:04.905 244 18265.34 38.69 52769.59 88888.00 2007-09-01 03:15:05.405 244 18265.33 38.68 52769.65 88888.00 2007-09-01 03:15:05.905 244 18265.38 38.67 52769.69 88888.00 2007-09-01 03:15:06.405 244 18265.42 38.70 52769.77 88888.00 2007-09-01 03:15:06.905 244 18265.36 38.68 52769.60 88888.00 2007-09-01 03:15:07.405 244 18265.35 38.62 52769.59 88888.00 2007-09-01 03:15:07.905 244 18265.42 38.62 52769.61 88888.00 2007-09-01 03:15:08.405 244 18265.41 38.68 52769.70 88888.00 2007-09-01 03:15:08.905 244 18265.25 38.70 52769.84 88888.00 2007-09-01 03:15:09.405 244 18265.38 38.70 52769.88 88888.00 2007-09-01 03:15:09.905 244 18265.37 38.72 52769.93 88888.00 2007-09-01 03:15:10.405 244 18265.33 38.81 52769.79 88888.00 2007-09-01 03:15:10.905 244 18265.41 38.77 52769.59 88888.00 2007-09-01 03:15:11.405 244 18265.48 38.72 52769.61 88888.00 2007-09-01 03:15:11.905 244 18265.42 38.72 52769.70 88888.00 2007-09-01 03:15:12.405 244 18265.36 38.69 52769.66 88888.00 2007-09-01 03:15:12.905 244 18265.31 38.57 52769.76 88888.00 2007-09-01 03:15:13.405 244 18265.32 38.68 52769.77 88888.00 2007-09-01 03:15:13.905 244 18265.27 38.75 52769.61 88888.00 2007-09-01 03:15:14.405 244 18265.27 38.79 52769.48 88888.00 2007-09-01 03:15:14.905 244 18265.28 38.78 52769.54 88888.00 2007-09-01 03:15:15.405 244 18265.34 38.80 52769.58 88888.00 2007-09-01 03:15:15.905 244 18265.45 38.78 52769.56 88888.00 2007-09-01 03:15:16.405 244 18265.46 38.82 52769.55 88888.00 2007-09-01 03:15:16.905 244 18265.31 38.80 52769.58 88888.00 2007-09-01 03:15:17.405 244 18265.16 38.79 52769.60 88888.00 2007-09-01 03:15:17.905 244 18265.24 38.81 52769.58 88888.00 2007-09-01 03:15:18.405 244 18265.33 38.81 52769.56 88888.00 2007-09-01 03:15:18.905 244 18265.32 38.84 52769.55 88888.00 2007-09-01 03:15:19.405 244 18265.34 38.78 52769.51 88888.00 2007-09-01 03:15:19.905 244 18265.33 38.71 52769.55 88888.00 2007-09-01 03:15:20.405 244 18265.25 38.71 52769.59 88888.00 2007-09-01 03:15:20.905 244 18265.31 38.73 52769.67 88888.00 2007-09-01 03:15:21.405 244 18265.29 38.82 52769.66 88888.00 2007-09-01 03:15:21.905 244 18265.35 38.89 52769.67 88888.00 2007-09-01 03:15:22.405 244 18265.49 38.89 52769.54 88888.00 2007-09-01 03:15:22.905 244 18265.54 38.76 52769.49 88888.00 2007-09-01 03:15:23.405 244 18265.48 38.72 52769.57 88888.00 2007-09-01 03:15:23.905 244 18265.42 38.71 52769.56 88888.00 2007-09-01 03:15:24.405 244 18265.43 38.78 52769.59 88888.00 2007-09-01 03:15:24.905 244 18265.37 38.76 52769.69 88888.00 2007-09-01 03:15:25.405 244 18265.29 38.77 52769.49 88888.00 2007-09-01 03:15:25.905 244 18265.22 38.71 52769.46 88888.00 2007-09-01 03:15:26.405 244 18265.28 38.68 52769.38 88888.00 2007-09-01 03:15:26.905 244 18265.23 38.72 52769.40 88888.00 2007-09-01 03:15:27.405 244 18265.23 38.79 52769.45 88888.00 2007-09-01 03:15:27.905 244 18265.31 38.80 52769.51 88888.00 2007-09-01 03:15:28.405 244 18265.27 38.77 52769.54 88888.00 2007-09-01 03:15:28.905 244 18265.26 38.69 52769.44 88888.00 2007-09-01 03:15:29.405 244 18265.36 38.66 52769.34 88888.00 2007-09-01 03:15:29.905 244 18265.36 38.63 52769.34 88888.00 2007-09-01 03:15:30.405 244 18265.27 38.61 52769.49 88888.00 2007-09-01 03:15:30.905 244 18265.37 38.71 52769.51 88888.00 2007-09-01 03:15:31.405 244 18265.42 38.71 52769.48 88888.00 2007-09-01 03:15:31.905 244 18265.29 38.64 52769.32 88888.00 2007-09-01 03:15:32.405 244 18265.32 38.67 52769.37 88888.00 2007-09-01 03:15:32.905 244 18265.22 38.73 52769.46 88888.00 2007-09-01 03:15:33.405 244 18265.14 38.73 52769.56 88888.00 2007-09-01 03:15:33.905 244 18265.26 38.61 52769.56 88888.00 2007-09-01 03:15:34.405 244 18265.29 38.61 52769.61 88888.00 2007-09-01 03:15:34.905 244 18265.25 38.70 52769.59 88888.00 2007-09-01 03:15:35.405 244 18265.20 38.69 52769.59 88888.00 2007-09-01 03:15:35.905 244 18265.14 38.72 52769.61 88888.00 2007-09-01 03:15:36.405 244 18265.21 38.76 52769.64 88888.00 2007-09-01 03:15:36.905 244 18265.26 38.76 52769.67 88888.00 2007-09-01 03:15:37.405 244 18265.29 38.65 52769.64 88888.00 2007-09-01 03:15:37.905 244 18265.34 38.64 52769.66 88888.00 2007-09-01 03:15:38.405 244 18265.44 38.71 52769.56 88888.00 2007-09-01 03:15:38.905 244 18265.41 38.81 52769.55 88888.00 2007-09-01 03:15:39.405 244 18265.33 38.82 52769.60 88888.00 2007-09-01 03:15:39.905 244 18265.43 38.77 52769.63 88888.00 2007-09-01 03:15:40.405 244 18265.53 38.74 52769.63 88888.00 2007-09-01 03:15:40.905 244 18265.46 38.74 52769.59 88888.00 2007-09-01 03:15:41.405 244 18265.35 38.75 52769.58 88888.00 2007-09-01 03:15:41.905 244 18265.37 38.74 52769.60 88888.00 2007-09-01 03:15:42.405 244 18265.44 38.70 52769.63 88888.00 2007-09-01 03:15:42.905 244 18265.43 38.68 52769.66 88888.00 2007-09-01 03:15:43.405 244 18265.48 38.71 52769.70 88888.00 2007-09-01 03:15:43.905 244 18265.44 38.66 52769.70 88888.00 2007-09-01 03:15:44.405 244 18265.42 38.72 52769.72 88888.00 2007-09-01 03:15:44.905 244 18265.38 38.72 52769.72 88888.00 2007-09-01 03:15:45.405 244 18265.48 38.69 52769.70 88888.00 2007-09-01 03:15:45.905 244 18265.38 38.72 52769.70 88888.00 2007-09-01 03:15:46.405 244 18265.39 38.74 52769.59 88888.00 2007-09-01 03:15:46.905 244 18265.41 38.84 52769.53 88888.00 2007-09-01 03:15:47.405 244 18265.32 38.93 52769.59 88888.00 2007-09-01 03:15:47.905 244 18265.39 38.93 52769.60 88888.00 2007-09-01 03:15:48.405 244 18265.44 38.92 52769.51 88888.00 2007-09-01 03:15:48.905 244 18265.48 38.92 52769.46 88888.00 2007-09-01 03:15:49.405 244 18265.39 38.93 52769.56 88888.00 2007-09-01 03:15:49.905 244 18265.33 38.95 52769.48 88888.00 2007-09-01 03:15:50.405 244 18265.25 38.81 52769.40 88888.00 2007-09-01 03:15:50.905 244 18265.24 38.88 52769.52 88888.00 2007-09-01 03:15:51.405 244 18265.24 38.90 52769.59 88888.00 2007-09-01 03:15:51.905 244 18265.32 38.75 52769.56 88888.00 2007-09-01 03:15:52.405 244 18265.47 38.73 52769.52 88888.00 2007-09-01 03:15:52.905 244 18265.47 38.76 52769.49 88888.00 2007-09-01 03:15:53.405 244 18265.34 38.74 52769.56 88888.00 2007-09-01 03:15:53.905 244 18265.36 38.78 52769.54 88888.00 2007-09-01 03:15:54.405 244 18265.34 38.77 52769.53 88888.00 2007-09-01 03:15:54.905 244 18265.33 38.82 52769.54 88888.00 2007-09-01 03:15:55.405 244 18265.23 38.86 52769.49 88888.00 2007-09-01 03:15:55.905 244 18265.32 38.81 52769.54 88888.00 2007-09-01 03:15:56.405 244 18265.49 38.85 52769.52 88888.00 2007-09-01 03:15:56.905 244 18265.54 38.85 52769.43 88888.00 2007-09-01 03:15:57.405 244 18265.60 38.85 52769.48 88888.00 2007-09-01 03:15:57.905 244 18265.60 38.86 52769.49 88888.00 2007-09-01 03:15:58.405 244 18265.48 38.82 52769.38 88888.00 2007-09-01 03:15:58.905 244 18265.44 38.78 52769.36 88888.00 2007-09-01 03:15:59.405 244 18265.48 38.76 52769.43 88888.00 2007-09-01 03:15:59.905 244 18265.44 38.82 52769.42 88888.00 2007-09-01 03:16:00.405 244 18265.48 38.96 52769.40 88888.00 2007-09-01 03:16:00.905 244 18265.49 38.97 52769.46 88888.00 2007-09-01 03:16:01.405 244 18265.64 38.91 52769.47 88888.00 2007-09-01 03:16:01.905 244 18265.65 38.78 52769.38 88888.00 2007-09-01 03:16:02.405 244 18265.61 38.80 52769.35 88888.00 2007-09-01 03:16:02.905 244 18265.69 38.80 52769.32 88888.00 2007-09-01 03:16:03.405 244 18265.68 38.77 52769.41 88888.00 2007-09-01 03:16:03.905 244 18265.71 38.84 52769.41 88888.00 2007-09-01 03:16:04.405 244 18265.76 38.77 52769.34 88888.00 2007-09-01 03:16:04.905 244 18265.76 38.76 52769.35 88888.00 2007-09-01 03:16:05.405 244 18265.75 38.78 52769.36 88888.00 2007-09-01 03:16:05.905 244 18265.63 38.82 52769.44 88888.00 2007-09-01 03:16:06.405 244 18265.55 38.77 52769.41 88888.00 2007-09-01 03:16:06.905 244 18265.58 38.79 52769.45 88888.00 2007-09-01 03:16:07.405 244 18265.60 38.87 52769.54 88888.00 2007-09-01 03:16:07.905 244 18265.54 38.85 52769.47 88888.00 2007-09-01 03:16:08.405 244 18265.55 38.81 52769.45 88888.00 2007-09-01 03:16:08.905 244 18265.58 38.86 52769.45 88888.00 2007-09-01 03:16:09.405 244 18265.52 38.89 52769.52 88888.00 2007-09-01 03:16:09.905 244 18265.47 38.91 52769.54 88888.00 2007-09-01 03:16:10.405 244 18265.43 38.90 52769.45 88888.00 2007-09-01 03:16:10.905 244 18265.36 38.92 52769.47 88888.00 2007-09-01 03:16:11.405 244 18265.54 38.87 52769.49 88888.00 2007-09-01 03:16:11.905 244 18265.58 38.85 52769.45 88888.00 2007-09-01 03:16:12.405 244 18265.65 38.74 52769.52 88888.00 2007-09-01 03:16:12.905 244 18265.64 38.72 52769.56 88888.00 2007-09-01 03:16:13.405 244 18265.76 38.74 52769.55 88888.00 2007-09-01 03:16:13.905 244 18265.74 38.82 52769.52 88888.00 2007-09-01 03:16:14.405 244 18265.65 38.82 52769.52 88888.00 2007-09-01 03:16:14.905 244 18265.54 38.71 52769.46 88888.00 2007-09-01 03:16:15.405 244 18265.58 38.66 52769.34 88888.00 2007-09-01 03:16:15.905 244 18265.55 38.70 52769.44 88888.00 2007-09-01 03:16:16.405 244 18265.56 38.79 52769.57 88888.00 2007-09-01 03:16:16.905 244 18265.45 38.86 52769.66 88888.00 2007-09-01 03:16:17.405 244 18265.55 38.82 52769.51 88888.00 2007-09-01 03:16:17.905 244 18265.61 38.72 52769.38 88888.00 2007-09-01 03:16:18.405 244 18265.71 38.79 52769.44 88888.00 2007-09-01 03:16:18.905 244 18265.74 38.81 52769.46 88888.00 2007-09-01 03:16:19.405 244 18265.57 38.75 52769.45 88888.00 2007-09-01 03:16:19.905 244 18265.58 38.82 52769.46 88888.00 2007-09-01 03:16:20.405 244 18265.55 38.93 52769.47 88888.00 2007-09-01 03:16:20.905 244 18265.41 38.98 52769.41 88888.00 2007-09-01 03:16:21.405 244 18265.47 38.88 52769.45 88888.00 2007-09-01 03:16:21.905 244 18265.56 38.81 52769.42 88888.00 2007-09-01 03:16:22.405 244 18265.60 38.86 52769.41 88888.00 2007-09-01 03:16:22.905 244 18265.47 38.90 52769.43 88888.00 2007-09-01 03:16:23.405 244 18265.54 38.91 52769.45 88888.00 2007-09-01 03:16:23.905 244 18265.52 38.89 52769.41 88888.00 2007-09-01 03:16:24.405 244 18265.43 38.87 52769.53 88888.00 2007-09-01 03:16:24.905 244 18265.55 38.80 52769.64 88888.00 2007-09-01 03:16:25.405 244 18265.54 38.81 52769.54 88888.00 2007-09-01 03:16:25.905 244 18265.57 38.81 52769.48 88888.00 2007-09-01 03:16:26.405 244 18265.45 38.84 52769.45 88888.00 2007-09-01 03:16:26.905 244 18265.41 38.89 52769.48 88888.00 2007-09-01 03:16:27.405 244 18265.42 38.82 52769.51 88888.00 2007-09-01 03:16:27.905 244 18265.46 38.73 52769.53 88888.00 2007-09-01 03:16:28.405 244 18265.52 38.73 52769.57 88888.00 2007-09-01 03:16:28.905 244 18265.45 38.82 52769.54 88888.00 2007-09-01 03:16:29.405 244 18265.55 38.78 52769.57 88888.00 2007-09-01 03:16:29.905 244 18265.56 38.79 52769.51 88888.00 2007-09-01 03:16:30.405 244 18265.53 38.80 52769.49 88888.00 2007-09-01 03:16:30.905 244 18265.53 38.81 52769.52 88888.00 2007-09-01 03:16:31.405 244 18265.48 38.88 52769.53 88888.00 2007-09-01 03:16:31.905 244 18265.54 38.95 52769.51 88888.00 2007-09-01 03:16:32.405 244 18265.54 38.96 52769.48 88888.00 2007-09-01 03:16:32.905 244 18265.45 38.86 52769.51 88888.00 2007-09-01 03:16:33.405 244 18265.47 38.80 52769.51 88888.00 2007-09-01 03:16:33.905 244 18265.56 38.77 52769.58 88888.00 2007-09-01 03:16:34.405 244 18265.48 38.86 52769.58 88888.00 2007-09-01 03:16:34.905 244 18265.55 38.86 52769.66 88888.00 2007-09-01 03:16:35.405 244 18265.47 38.93 52769.56 88888.00 2007-09-01 03:16:35.905 244 18265.45 38.92 52769.45 88888.00 2007-09-01 03:16:36.405 244 18265.56 38.81 52769.45 88888.00 2007-09-01 03:16:36.905 244 18265.56 38.82 52769.55 88888.00 2007-09-01 03:16:37.405 244 18265.54 38.84 52769.56 88888.00 2007-09-01 03:16:37.905 244 18265.50 38.79 52769.57 88888.00 2007-09-01 03:16:38.405 244 18265.56 38.81 52769.67 88888.00 2007-09-01 03:16:38.905 244 18265.68 38.78 52769.79 88888.00 2007-09-01 03:16:39.405 244 18265.55 38.77 52769.70 88888.00 2007-09-01 03:16:39.905 244 18265.36 38.79 52769.57 88888.00 2007-09-01 03:16:40.405 244 18265.37 38.82 52769.53 88888.00 2007-09-01 03:16:40.905 244 18265.47 38.85 52769.46 88888.00 2007-09-01 03:16:41.405 244 18265.45 38.89 52769.46 88888.00 2007-09-01 03:16:41.905 244 18265.49 38.76 52769.51 88888.00 2007-09-01 03:16:42.405 244 18265.53 38.75 52769.65 88888.00 2007-09-01 03:16:42.905 244 18265.50 38.77 52769.70 88888.00 2007-09-01 03:16:43.405 244 18265.50 38.70 52769.67 88888.00 2007-09-01 03:16:43.905 244 18265.39 38.75 52769.57 88888.00 2007-09-01 03:16:44.405 244 18265.43 38.78 52769.65 88888.00 2007-09-01 03:16:44.905 244 18265.45 38.79 52769.64 88888.00 2007-09-01 03:16:45.405 244 18265.55 38.78 52769.58 88888.00 2007-09-01 03:16:45.905 244 18265.48 38.77 52769.58 88888.00 2007-09-01 03:16:46.405 244 18265.43 38.75 52769.61 88888.00 2007-09-01 03:16:46.905 244 18265.43 38.77 52769.59 88888.00 2007-09-01 03:16:47.405 244 18265.45 38.73 52769.66 88888.00 2007-09-01 03:16:47.905 244 18265.46 38.75 52769.57 88888.00 2007-09-01 03:16:48.405 244 18265.38 38.76 52769.55 88888.00 2007-09-01 03:16:48.905 244 18265.39 38.82 52769.45 88888.00 2007-09-01 03:16:49.405 244 18265.45 38.89 52769.49 88888.00 2007-09-01 03:16:49.905 244 18265.42 38.90 52769.49 88888.00 2007-09-01 03:16:50.405 244 18265.39 38.86 52769.60 88888.00 2007-09-01 03:16:50.905 244 18265.50 38.81 52769.58 88888.00 2007-09-01 03:16:51.405 244 18265.45 38.84 52769.68 88888.00 2007-09-01 03:16:51.905 244 18265.52 38.79 52769.65 88888.00 2007-09-01 03:16:52.405 244 18265.52 38.80 52769.54 88888.00 2007-09-01 03:16:52.905 244 18265.49 38.82 52769.58 88888.00 2007-09-01 03:16:53.405 244 18265.50 38.82 52769.60 88888.00 2007-09-01 03:16:53.905 244 18265.47 38.76 52769.58 88888.00 2007-09-01 03:16:54.405 244 18265.47 38.76 52769.52 88888.00 2007-09-01 03:16:54.905 244 18265.45 38.93 52769.52 88888.00 2007-09-01 03:16:55.405 244 18265.58 38.95 52769.53 88888.00 2007-09-01 03:16:55.905 244 18265.56 38.93 52769.54 88888.00 2007-09-01 03:16:56.405 244 18265.57 38.91 52769.52 88888.00 2007-09-01 03:16:56.905 244 18265.57 38.89 52769.55 88888.00 2007-09-01 03:16:57.405 244 18265.54 38.89 52769.52 88888.00 2007-09-01 03:16:57.905 244 18265.54 38.91 52769.65 88888.00 2007-09-01 03:16:58.405 244 18265.48 38.93 52769.66 88888.00 2007-09-01 03:16:58.905 244 18265.53 38.97 52769.55 88888.00 2007-09-01 03:16:59.405 244 18265.57 38.93 52769.42 88888.00 2007-09-01 03:16:59.905 244 18265.55 38.89 52769.41 88888.00 2007-09-01 03:17:00.405 244 18265.55 38.91 52769.38 88888.00 2007-09-01 03:17:00.905 244 18265.53 38.85 52769.36 88888.00 2007-09-01 03:17:01.405 244 18265.56 38.85 52769.38 88888.00 2007-09-01 03:17:01.905 244 18265.64 38.96 52769.43 88888.00 2007-09-01 03:17:02.405 244 18265.65 39.10 52769.38 88888.00 2007-09-01 03:17:02.905 244 18265.63 39.18 52769.49 88888.00 2007-09-01 03:17:03.405 244 18265.58 39.14 52769.53 88888.00 2007-09-01 03:17:03.905 244 18265.65 39.11 52769.51 88888.00 2007-09-01 03:17:04.405 244 18265.61 39.08 52769.46 88888.00 2007-09-01 03:17:04.905 244 18265.59 39.12 52769.43 88888.00 2007-09-01 03:17:05.405 244 18265.55 39.14 52769.43 88888.00 2007-09-01 03:17:05.905 244 18265.59 39.09 52769.51 88888.00 2007-09-01 03:17:06.405 244 18265.71 39.04 52769.47 88888.00 2007-09-01 03:17:06.905 244 18265.68 39.03 52769.41 88888.00 2007-09-01 03:17:07.405 244 18265.61 39.04 52769.38 88888.00 2007-09-01 03:17:07.905 244 18265.54 39.02 52769.38 88888.00 2007-09-01 03:17:08.405 244 18265.53 39.03 52769.36 88888.00 2007-09-01 03:17:08.905 244 18265.56 39.00 52769.55 88888.00 2007-09-01 03:17:09.405 244 18265.58 39.04 52769.61 88888.00 2007-09-01 03:17:09.905 244 18265.47 39.11 52769.60 88888.00 2007-09-01 03:17:10.405 244 18265.44 39.14 52769.56 88888.00 2007-09-01 03:17:10.905 244 18265.43 39.14 52769.49 88888.00 2007-09-01 03:17:11.405 244 18265.39 39.13 52769.49 88888.00 2007-09-01 03:17:11.905 244 18265.35 39.15 52769.53 88888.00 2007-09-01 03:17:12.405 244 18265.35 39.13 52769.54 88888.00 2007-09-01 03:17:12.905 244 18265.49 39.08 52769.52 88888.00 2007-09-01 03:17:13.405 244 18265.50 39.01 52769.66 88888.00 2007-09-01 03:17:13.905 244 18265.49 39.07 52769.58 88888.00 2007-09-01 03:17:14.405 244 18265.41 39.13 52769.45 88888.00 2007-09-01 03:17:14.905 244 18265.38 39.16 52769.55 88888.00 2007-09-01 03:17:15.405 244 18265.44 39.05 52769.59 88888.00 2007-09-01 03:17:15.905 244 18265.45 39.02 52769.53 88888.00 2007-09-01 03:17:16.405 244 18265.34 39.09 52769.59 88888.00 2007-09-01 03:17:16.905 244 18265.25 39.21 52769.70 88888.00 2007-09-01 03:17:17.405 244 18265.27 39.21 52769.58 88888.00 2007-09-01 03:17:17.905 244 18265.36 39.19 52769.52 88888.00 2007-09-01 03:17:18.405 244 18265.32 39.10 52769.51 88888.00 2007-09-01 03:17:18.905 244 18265.34 39.16 52769.49 88888.00 2007-09-01 03:17:19.405 244 18265.36 39.22 52769.56 88888.00 2007-09-01 03:17:19.905 244 18265.38 39.06 52769.55 88888.00 2007-09-01 03:17:20.405 244 18265.22 39.08 52769.47 88888.00 2007-09-01 03:17:20.905 244 18265.22 39.04 52769.56 88888.00 2007-09-01 03:17:21.405 244 18265.29 39.00 52769.64 88888.00 2007-09-01 03:17:21.905 244 18265.21 38.98 52769.63 88888.00 2007-09-01 03:17:22.405 244 18265.18 38.95 52769.57 88888.00 2007-09-01 03:17:22.905 244 18265.16 38.89 52769.58 88888.00 2007-09-01 03:17:23.405 244 18265.14 38.93 52769.61 88888.00 2007-09-01 03:17:23.905 244 18265.29 39.01 52769.49 88888.00 2007-09-01 03:17:24.405 244 18265.24 39.09 52769.49 88888.00 2007-09-01 03:17:24.905 244 18265.28 39.11 52769.60 88888.00 2007-09-01 03:17:25.405 244 18265.14 39.12 52769.53 88888.00 2007-09-01 03:17:25.905 244 18265.16 39.08 52769.51 88888.00 2007-09-01 03:17:26.405 244 18265.24 39.10 52769.48 88888.00 2007-09-01 03:17:26.905 244 18265.26 39.14 52769.53 88888.00 2007-09-01 03:17:27.405 244 18265.24 39.05 52769.64 88888.00 2007-09-01 03:17:27.905 244 18265.24 38.97 52769.70 88888.00 2007-09-01 03:17:28.405 244 18265.27 38.99 52769.65 88888.00 2007-09-01 03:17:28.905 244 18265.34 39.06 52769.52 88888.00 2007-09-01 03:17:29.405 244 18265.31 39.03 52769.56 88888.00 2007-09-01 03:17:29.905 244 18265.34 38.98 52769.58 88888.00 2007-09-01 03:17:30.405 244 18265.24 38.97 52769.59 88888.00 2007-09-01 03:17:30.905 244 18265.32 38.97 52769.63 88888.00 2007-09-01 03:17:31.405 244 18265.34 38.99 52769.69 88888.00 2007-09-01 03:17:31.905 244 18265.26 39.00 52769.82 88888.00 2007-09-01 03:17:32.405 244 18265.26 38.99 52769.77 88888.00 2007-09-01 03:17:32.905 244 18265.12 38.91 52769.77 88888.00 2007-09-01 03:17:33.405 244 18265.31 38.94 52769.78 88888.00 2007-09-01 03:17:33.905 244 18265.31 39.00 52769.88 88888.00 2007-09-01 03:17:34.405 244 18265.35 39.03 52769.81 88888.00 2007-09-01 03:17:34.905 244 18265.33 39.12 52769.69 88888.00 2007-09-01 03:17:35.405 244 18265.32 39.07 52769.77 88888.00 2007-09-01 03:17:35.905 244 18265.36 39.09 52769.84 88888.00 2007-09-01 03:17:36.405 244 18265.35 39.02 52769.84 88888.00 2007-09-01 03:17:36.905 244 18265.32 38.91 52769.78 88888.00 2007-09-01 03:17:37.405 244 18265.34 38.98 52769.80 88888.00 2007-09-01 03:17:37.905 244 18265.34 39.02 52769.83 88888.00 2007-09-01 03:17:38.405 244 18265.37 38.98 52769.88 88888.00 2007-09-01 03:17:38.905 244 18265.35 38.94 52769.81 88888.00 2007-09-01 03:17:39.405 244 18265.36 38.89 52769.86 88888.00 2007-09-01 03:17:39.905 244 18265.23 38.88 52769.72 88888.00 2007-09-01 03:17:40.405 244 18265.18 38.91 52769.75 88888.00 2007-09-01 03:17:40.905 244 18265.21 38.94 52769.83 88888.00 2007-09-01 03:17:41.405 244 18265.18 38.92 52769.76 88888.00 2007-09-01 03:17:41.905 244 18265.20 38.93 52769.80 88888.00 2007-09-01 03:17:42.405 244 18265.12 38.93 52769.86 88888.00 2007-09-01 03:17:42.905 244 18265.02 39.00 52769.82 88888.00 2007-09-01 03:17:43.405 244 18265.12 39.03 52769.80 88888.00 2007-09-01 03:17:43.905 244 18265.28 39.03 52769.73 88888.00 2007-09-01 03:17:44.405 244 18265.14 39.01 52769.79 88888.00 2007-09-01 03:17:44.905 244 18265.03 39.02 52769.77 88888.00 2007-09-01 03:17:45.405 244 18264.99 39.10 52769.81 88888.00 2007-09-01 03:17:45.905 244 18265.23 39.11 52769.83 88888.00 2007-09-01 03:17:46.405 244 18265.14 39.10 52769.71 88888.00 2007-09-01 03:17:46.905 244 18265.13 39.03 52769.64 88888.00 2007-09-01 03:17:47.405 244 18265.21 38.99 52769.72 88888.00 2007-09-01 03:17:47.905 244 18265.26 39.00 52769.69 88888.00 2007-09-01 03:17:48.405 244 18265.31 39.01 52769.63 88888.00 2007-09-01 03:17:48.905 244 18265.21 38.97 52769.72 88888.00 2007-09-01 03:17:49.405 244 18265.35 38.94 52769.72 88888.00 2007-09-01 03:17:49.905 244 18265.17 38.95 52769.76 88888.00 2007-09-01 03:17:50.405 244 18264.95 38.92 52769.76 88888.00 2007-09-01 03:17:50.905 244 18264.82 39.00 52769.76 88888.00 2007-09-01 03:17:51.405 244 18264.78 39.06 52769.77 88888.00 2007-09-01 03:17:51.905 244 18264.66 39.10 52769.77 88888.00 2007-09-01 03:17:52.405 244 18264.89 39.09 52769.82 88888.00 2007-09-01 03:17:52.905 244 18265.06 39.03 52769.59 88888.00 2007-09-01 03:17:53.405 244 18265.09 39.07 52769.59 88888.00 2007-09-01 03:17:53.905 244 18265.07 39.07 52769.65 88888.00 2007-09-01 03:17:54.405 244 18265.09 39.02 52769.68 88888.00 2007-09-01 03:17:54.905 244 18265.06 39.05 52769.63 88888.00 2007-09-01 03:17:55.405 244 18265.17 38.98 52769.69 88888.00 2007-09-01 03:17:55.905 244 18265.21 38.99 52769.70 88888.00 2007-09-01 03:17:56.405 244 18265.11 39.00 52769.71 88888.00 2007-09-01 03:17:56.905 244 18265.29 39.04 52769.72 88888.00 2007-09-01 03:17:57.405 244 18265.35 39.07 52769.76 88888.00 2007-09-01 03:17:57.905 244 18265.17 39.13 52769.80 88888.00 2007-09-01 03:17:58.405 244 18265.05 39.09 52769.65 88888.00 2007-09-01 03:17:58.905 244 18265.12 39.11 52769.58 88888.00 2007-09-01 03:17:59.405 244 18265.29 39.10 52769.55 88888.00 2007-09-01 03:17:59.905 244 18265.28 39.09 52769.65 88888.00 2007-09-01 03:18:00.405 244 18265.15 39.12 52769.71 88888.00 2007-09-01 03:18:00.905 244 18265.11 39.11 52769.63 88888.00 2007-09-01 03:18:01.405 244 18265.11 39.21 52769.66 88888.00 2007-09-01 03:18:01.905 244 18264.98 39.25 52769.67 88888.00 2007-09-01 03:18:02.405 244 18265.11 39.21 52769.68 88888.00 2007-09-01 03:18:02.905 244 18265.16 39.18 52769.73 88888.00 2007-09-01 03:18:03.405 244 18265.16 39.21 52769.71 88888.00 2007-09-01 03:18:03.905 244 18265.07 39.22 52769.60 88888.00 2007-09-01 03:18:04.405 244 18265.17 39.24 52769.65 88888.00 2007-09-01 03:18:04.905 244 18265.23 39.14 52769.76 88888.00 2007-09-01 03:18:05.405 244 18265.24 39.12 52769.73 88888.00 2007-09-01 03:18:05.905 244 18265.25 39.14 52769.65 88888.00 2007-09-01 03:18:06.405 244 18265.31 39.08 52769.59 88888.00 2007-09-01 03:18:06.905 244 18265.24 39.09 52769.60 88888.00 2007-09-01 03:18:07.405 244 18265.22 39.18 52769.61 88888.00 2007-09-01 03:18:07.905 244 18265.20 39.11 52769.65 88888.00 2007-09-01 03:18:08.405 244 18265.13 39.08 52769.57 88888.00 2007-09-01 03:18:08.905 244 18265.21 39.08 52769.48 88888.00 2007-09-01 03:18:09.405 244 18265.20 39.04 52769.41 88888.00 2007-09-01 03:18:09.905 244 18265.22 38.97 52769.38 88888.00 2007-09-01 03:18:10.405 244 18265.15 38.89 52769.42 88888.00 2007-09-01 03:18:10.905 244 18265.31 38.87 52769.36 88888.00 2007-09-01 03:18:11.405 244 18265.24 38.89 52769.43 88888.00 2007-09-01 03:18:11.905 244 18265.23 38.91 52769.44 88888.00 2007-09-01 03:18:12.405 244 18265.22 38.91 52769.38 88888.00 2007-09-01 03:18:12.905 244 18265.21 38.84 52769.38 88888.00 2007-09-01 03:18:13.405 244 18265.15 38.74 52769.34 88888.00 2007-09-01 03:18:13.905 244 18265.05 38.77 52769.33 88888.00 2007-09-01 03:18:14.405 244 18265.11 38.88 52769.32 88888.00 2007-09-01 03:18:14.905 244 18265.16 38.79 52769.28 88888.00 2007-09-01 03:18:15.405 244 18265.18 38.70 52769.38 88888.00 2007-09-01 03:18:15.905 244 18265.10 38.75 52769.37 88888.00 2007-09-01 03:18:16.405 244 18265.23 38.76 52769.49 88888.00 2007-09-01 03:18:16.905 244 18265.22 38.77 52769.49 88888.00 2007-09-01 03:18:17.405 244 18265.17 38.77 52769.40 88888.00 2007-09-01 03:18:17.905 244 18265.18 38.85 52769.35 88888.00 2007-09-01 03:18:18.405 244 18265.11 38.91 52769.44 88888.00 2007-09-01 03:18:18.905 244 18265.07 38.90 52769.37 88888.00 2007-09-01 03:18:19.405 244 18265.24 38.89 52769.41 88888.00 2007-09-01 03:18:19.905 244 18265.25 38.85 52769.38 88888.00 2007-09-01 03:18:20.405 244 18265.21 38.88 52769.36 88888.00 2007-09-01 03:18:20.905 244 18265.23 38.89 52769.37 88888.00 2007-09-01 03:18:21.405 244 18265.25 38.84 52769.41 88888.00 2007-09-01 03:18:21.905 244 18265.35 38.84 52769.49 88888.00 2007-09-01 03:18:22.405 244 18265.31 38.92 52769.45 88888.00 2007-09-01 03:18:22.905 244 18265.23 38.98 52769.42 88888.00 2007-09-01 03:18:23.405 244 18265.26 38.99 52769.47 88888.00 2007-09-01 03:18:23.905 244 18265.46 38.97 52769.40 88888.00 2007-09-01 03:18:24.405 244 18265.46 38.98 52769.46 88888.00 2007-09-01 03:18:24.905 244 18265.48 38.98 52769.52 88888.00 2007-09-01 03:18:25.405 244 18265.55 39.03 52769.41 88888.00 2007-09-01 03:18:25.905 244 18265.60 39.03 52769.46 88888.00 2007-09-01 03:18:26.405 244 18265.54 39.09 52769.56 88888.00 2007-09-01 03:18:26.905 244 18265.58 39.13 52769.46 88888.00 2007-09-01 03:18:27.405 244 18265.66 39.15 52769.37 88888.00 2007-09-01 03:18:27.905 244 18265.65 39.09 52769.40 88888.00 2007-09-01 03:18:28.405 244 18265.44 38.96 52769.46 88888.00 2007-09-01 03:18:28.905 244 18265.42 38.95 52769.57 88888.00 2007-09-01 03:18:29.405 244 18265.41 39.00 52769.54 88888.00 2007-09-01 03:18:29.905 244 18265.54 39.07 52769.55 88888.00 2007-09-01 03:18:30.405 244 18265.60 39.11 52769.68 88888.00 2007-09-01 03:18:30.905 244 18265.50 39.07 52769.73 88888.00 2007-09-01 03:18:31.405 244 18265.56 39.08 52769.66 88888.00 2007-09-01 03:18:31.905 244 18265.41 39.04 52769.51 88888.00 2007-09-01 03:18:32.405 244 18265.42 39.06 52769.49 88888.00 2007-09-01 03:18:32.905 244 18265.57 39.06 52769.65 88888.00 2007-09-01 03:18:33.405 244 18265.53 39.05 52769.67 88888.00 2007-09-01 03:18:33.905 244 18265.39 38.90 52769.57 88888.00 2007-09-01 03:18:34.405 244 18265.33 38.84 52769.44 88888.00 2007-09-01 03:18:34.905 244 18265.24 38.80 52769.36 88888.00 2007-09-01 03:18:35.405 244 18265.28 38.79 52769.26 88888.00 2007-09-01 03:18:35.905 244 18265.33 38.81 52769.26 88888.00 2007-09-01 03:18:36.405 244 18265.38 38.86 52769.37 88888.00 2007-09-01 03:18:36.905 244 18265.45 38.79 52769.37 88888.00 2007-09-01 03:18:37.405 244 18265.39 38.87 52769.41 88888.00 2007-09-01 03:18:37.905 244 18265.35 38.94 52769.34 88888.00 2007-09-01 03:18:38.405 244 18265.43 38.96 52769.38 88888.00 2007-09-01 03:18:38.905 244 18265.38 38.95 52769.42 88888.00 2007-09-01 03:18:39.405 244 18265.26 38.93 52769.36 88888.00 2007-09-01 03:18:39.905 244 18265.18 38.92 52769.36 88888.00 2007-09-01 03:18:40.405 244 18265.28 38.92 52769.46 88888.00 2007-09-01 03:18:40.905 244 18265.33 38.87 52769.40 88888.00 2007-09-01 03:18:41.405 244 18265.50 38.96 52769.40 88888.00 2007-09-01 03:18:41.905 244 18265.45 39.06 52769.34 88888.00 2007-09-01 03:18:42.405 244 18265.34 39.05 52769.34 88888.00 2007-09-01 03:18:42.905 244 18265.36 39.08 52769.38 88888.00 2007-09-01 03:18:43.405 244 18265.46 39.02 52769.37 88888.00 2007-09-01 03:18:43.905 244 18265.38 38.98 52769.41 88888.00 2007-09-01 03:18:44.405 244 18265.39 39.02 52769.42 88888.00 2007-09-01 03:18:44.905 244 18265.41 38.90 52769.33 88888.00 2007-09-01 03:18:45.405 244 18265.35 38.93 52769.36 88888.00 2007-09-01 03:18:45.905 244 18265.44 38.99 52769.43 88888.00 2007-09-01 03:18:46.405 244 18265.49 38.97 52769.48 88888.00 2007-09-01 03:18:46.905 244 18265.43 39.04 52769.49 88888.00 2007-09-01 03:18:47.405 244 18265.45 39.10 52769.58 88888.00 2007-09-01 03:18:47.905 244 18265.50 39.03 52769.63 88888.00 2007-09-01 03:18:48.405 244 18265.61 38.89 52769.61 88888.00 2007-09-01 03:18:48.905 244 18265.52 38.77 52769.55 88888.00 2007-09-01 03:18:49.405 244 18265.49 38.81 52769.41 88888.00 2007-09-01 03:18:49.905 244 18265.39 38.90 52769.38 88888.00 2007-09-01 03:18:50.405 244 18265.39 38.96 52769.41 88888.00 2007-09-01 03:18:50.905 244 18265.43 38.85 52769.41 88888.00 2007-09-01 03:18:51.405 244 18265.47 38.82 52769.41 88888.00 2007-09-01 03:18:51.905 244 18265.53 38.78 52769.37 88888.00 2007-09-01 03:18:52.405 244 18265.44 38.81 52769.42 88888.00 2007-09-01 03:18:52.905 244 18265.44 38.87 52769.37 88888.00 2007-09-01 03:18:53.405 244 18265.45 38.94 52769.42 88888.00 2007-09-01 03:18:53.905 244 18265.49 38.94 52769.38 88888.00 2007-09-01 03:18:54.405 244 18265.55 38.94 52769.38 88888.00 2007-09-01 03:18:54.905 244 18265.54 38.85 52769.34 88888.00 2007-09-01 03:18:55.405 244 18265.44 38.82 52769.36 88888.00 2007-09-01 03:18:55.905 244 18265.52 38.87 52769.36 88888.00 2007-09-01 03:18:56.405 244 18265.50 38.79 52769.31 88888.00 2007-09-01 03:18:56.905 244 18265.38 38.80 52769.29 88888.00 2007-09-01 03:18:57.405 244 18265.35 38.89 52769.43 88888.00 2007-09-01 03:18:57.905 244 18265.42 38.86 52769.43 88888.00 2007-09-01 03:18:58.405 244 18265.43 38.91 52769.40 88888.00 2007-09-01 03:18:58.905 244 18265.29 38.94 52769.38 88888.00 2007-09-01 03:18:59.405 244 18265.45 38.91 52769.53 88888.00 2007-09-01 03:18:59.905 244 18265.34 38.87 52769.53 88888.00 2007-09-01 03:19:00.405 244 18265.14 38.80 52769.37 88888.00 2007-09-01 03:19:00.905 244 18265.37 38.76 52769.31 88888.00 2007-09-01 03:19:01.405 244 18265.42 38.76 52769.28 88888.00 2007-09-01 03:19:01.905 244 18265.41 38.87 52769.40 88888.00 2007-09-01 03:19:02.405 244 18265.47 38.89 52769.36 88888.00 2007-09-01 03:19:02.905 244 18265.47 38.85 52769.35 88888.00 2007-09-01 03:19:03.405 244 18265.45 38.87 52769.38 88888.00 2007-09-01 03:19:03.905 244 18265.39 38.96 52769.43 88888.00 2007-09-01 03:19:04.405 244 18265.47 38.89 52769.42 88888.00 2007-09-01 03:19:04.905 244 18265.47 38.82 52769.37 88888.00 2007-09-01 03:19:05.405 244 18265.33 38.76 52769.35 88888.00 2007-09-01 03:19:05.905 244 18265.21 38.78 52769.32 88888.00 2007-09-01 03:19:06.405 244 18265.31 38.80 52769.38 88888.00 2007-09-01 03:19:06.905 244 18265.35 38.90 52769.42 88888.00 2007-09-01 03:19:07.405 244 18265.41 38.90 52769.35 88888.00 2007-09-01 03:19:07.905 244 18265.48 38.84 52769.28 88888.00 2007-09-01 03:19:08.405 244 18265.52 38.85 52769.31 88888.00 2007-09-01 03:19:08.905 244 18265.24 38.86 52769.33 88888.00 2007-09-01 03:19:09.405 244 18265.37 38.84 52769.38 88888.00 2007-09-01 03:19:09.905 244 18265.53 38.84 52769.32 88888.00 2007-09-01 03:19:10.405 244 18265.50 38.89 52769.34 88888.00 2007-09-01 03:19:10.905 244 18265.37 38.86 52769.34 88888.00 2007-09-01 03:19:11.405 244 18265.49 38.82 52769.37 88888.00 2007-09-01 03:19:11.905 244 18265.59 38.79 52769.37 88888.00 2007-09-01 03:19:12.405 244 18265.55 38.91 52769.40 88888.00 2007-09-01 03:19:12.905 244 18265.46 38.90 52769.45 88888.00 2007-09-01 03:19:13.405 244 18265.23 38.80 52769.43 88888.00 2007-09-01 03:19:13.905 244 18265.28 38.82 52769.54 88888.00 2007-09-01 03:19:14.405 244 18265.35 38.80 52769.56 88888.00 2007-09-01 03:19:14.905 244 18265.44 38.84 52769.58 88888.00 2007-09-01 03:19:15.405 244 18265.48 38.78 52769.63 88888.00 2007-09-01 03:19:15.905 244 18265.61 38.76 52769.52 88888.00 2007-09-01 03:19:16.405 244 18265.61 38.82 52769.46 88888.00 2007-09-01 03:19:16.905 244 18265.60 38.88 52769.46 88888.00 2007-09-01 03:19:17.405 244 18265.65 38.88 52769.46 88888.00 2007-09-01 03:19:17.905 244 18265.57 38.89 52769.49 88888.00 2007-09-01 03:19:18.405 244 18265.58 38.90 52769.40 88888.00 2007-09-01 03:19:18.905 244 18265.61 38.89 52769.32 88888.00 2007-09-01 03:19:19.405 244 18265.55 38.94 52769.35 88888.00 2007-09-01 03:19:19.905 244 18265.56 39.01 52769.41 88888.00 2007-09-01 03:19:20.405 244 18265.58 38.99 52769.46 88888.00 2007-09-01 03:19:20.905 244 18265.53 38.96 52769.41 88888.00 2007-09-01 03:19:21.405 244 18265.52 38.97 52769.45 88888.00 2007-09-01 03:19:21.905 244 18265.64 38.92 52769.37 88888.00 2007-09-01 03:19:22.405 244 18265.57 38.92 52769.35 88888.00 2007-09-01 03:19:22.905 244 18265.47 38.84 52769.41 88888.00 2007-09-01 03:19:23.405 244 18265.45 38.86 52769.49 88888.00 2007-09-01 03:19:23.905 244 18265.48 38.80 52769.42 88888.00 2007-09-01 03:19:24.405 244 18265.60 38.89 52769.48 88888.00 2007-09-01 03:19:24.905 244 18265.58 38.90 52769.46 88888.00 2007-09-01 03:19:25.405 244 18265.49 38.93 52769.47 88888.00 2007-09-01 03:19:25.905 244 18265.46 38.92 52769.44 88888.00 2007-09-01 03:19:26.405 244 18265.31 38.89 52769.31 88888.00 2007-09-01 03:19:26.905 244 18265.33 38.87 52769.29 88888.00 2007-09-01 03:19:27.405 244 18265.54 38.86 52769.23 88888.00 2007-09-01 03:19:27.905 244 18265.53 38.77 52769.31 88888.00 2007-09-01 03:19:28.405 244 18265.52 38.72 52769.38 88888.00 2007-09-01 03:19:28.905 244 18265.66 38.86 52769.34 88888.00 2007-09-01 03:19:29.405 244 18265.65 38.84 52769.34 88888.00 2007-09-01 03:19:29.905 244 18265.61 38.79 52769.32 88888.00 2007-09-01 03:19:30.405 244 18265.66 38.80 52769.24 88888.00 2007-09-01 03:19:30.905 244 18265.53 38.86 52769.14 88888.00 2007-09-01 03:19:31.405 244 18265.52 38.90 52769.23 88888.00 2007-09-01 03:19:31.905 244 18265.58 38.84 52769.30 88888.00 2007-09-01 03:19:32.405 244 18265.61 38.75 52769.35 88888.00 2007-09-01 03:19:32.905 244 18265.66 38.79 52769.37 88888.00 2007-09-01 03:19:33.405 244 18265.67 38.74 52769.49 88888.00 2007-09-01 03:19:33.905 244 18265.55 38.68 52769.43 88888.00 2007-09-01 03:19:34.405 244 18265.45 38.65 52769.36 88888.00 2007-09-01 03:19:34.905 244 18265.64 38.80 52769.34 88888.00 2007-09-01 03:19:35.405 244 18265.69 38.80 52769.35 88888.00 2007-09-01 03:19:35.905 244 18265.69 38.72 52769.34 88888.00 2007-09-01 03:19:36.405 244 18265.71 38.75 52769.41 88888.00 2007-09-01 03:19:36.905 244 18265.67 38.82 52769.36 88888.00 2007-09-01 03:19:37.405 244 18265.54 38.88 52769.36 88888.00 2007-09-01 03:19:37.905 244 18265.67 38.87 52769.43 88888.00 2007-09-01 03:19:38.405 244 18265.69 38.85 52769.55 88888.00 2007-09-01 03:19:38.905 244 18265.72 38.84 52769.55 88888.00 2007-09-01 03:19:39.405 244 18265.74 38.79 52769.60 88888.00 2007-09-01 03:19:39.905 244 18265.64 38.76 52769.58 88888.00 2007-09-01 03:19:40.405 244 18265.70 38.72 52769.55 88888.00 2007-09-01 03:19:40.905 244 18265.77 38.70 52769.61 88888.00 2007-09-01 03:19:41.405 244 18265.74 38.79 52769.54 88888.00 2007-09-01 03:19:41.905 244 18265.70 38.85 52769.56 88888.00 2007-09-01 03:19:42.405 244 18265.69 38.81 52769.52 88888.00 2007-09-01 03:19:42.905 244 18265.81 38.79 52769.42 88888.00 2007-09-01 03:19:43.405 244 18265.74 38.73 52769.40 88888.00 2007-09-01 03:19:43.905 244 18265.81 38.82 52769.49 88888.00 2007-09-01 03:19:44.405 244 18265.88 38.86 52769.44 88888.00 2007-09-01 03:19:44.905 244 18265.82 38.75 52769.55 88888.00 2007-09-01 03:19:45.405 244 18265.68 38.69 52769.66 88888.00 2007-09-01 03:19:45.905 244 18265.47 38.66 52769.66 88888.00 2007-09-01 03:19:46.405 244 18265.65 38.74 52769.60 88888.00 2007-09-01 03:19:46.905 244 18265.65 38.70 52769.57 88888.00 2007-09-01 03:19:47.405 244 18265.75 38.68 52769.48 88888.00 2007-09-01 03:19:47.905 244 18265.64 38.63 52769.37 88888.00 2007-09-01 03:19:48.405 244 18265.63 38.56 52769.45 88888.00 2007-09-01 03:19:48.905 244 18265.63 38.56 52769.47 88888.00 2007-09-01 03:19:49.405 244 18265.67 38.67 52769.52 88888.00 2007-09-01 03:19:49.905 244 18265.71 38.69 52769.57 88888.00 2007-09-01 03:19:50.405 244 18265.65 38.63 52769.64 88888.00 2007-09-01 03:19:50.905 244 18265.72 38.60 52769.63 88888.00 2007-09-01 03:19:51.405 244 18265.77 38.65 52769.59 88888.00 2007-09-01 03:19:51.905 244 18265.64 38.78 52769.57 88888.00 2007-09-01 03:19:52.405 244 18265.49 38.82 52769.48 88888.00 2007-09-01 03:19:52.905 244 18265.39 38.81 52769.48 88888.00 2007-09-01 03:19:53.405 244 18265.46 38.77 52769.43 88888.00 2007-09-01 03:19:53.905 244 18265.42 38.76 52769.47 88888.00 2007-09-01 03:19:54.405 244 18265.53 38.77 52769.44 88888.00 2007-09-01 03:19:54.905 244 18265.65 38.90 52769.35 88888.00 2007-09-01 03:19:55.405 244 18265.63 38.85 52769.33 88888.00 2007-09-01 03:19:55.905 244 18265.72 38.87 52769.35 88888.00 2007-09-01 03:19:56.405 244 18265.56 38.90 52769.41 88888.00 2007-09-01 03:19:56.905 244 18265.56 38.89 52769.38 88888.00 2007-09-01 03:19:57.405 244 18265.47 38.80 52769.29 88888.00 2007-09-01 03:19:57.905 244 18265.46 38.72 52769.40 88888.00 2007-09-01 03:19:58.405 244 18265.47 38.82 52769.40 88888.00 2007-09-01 03:19:58.905 244 18265.60 38.85 52769.41 88888.00 2007-09-01 03:19:59.405 244 18265.60 38.79 52769.37 88888.00 2007-09-01 03:19:59.905 244 18265.58 38.77 52769.37 88888.00 2007-09-01 03:20:00.405 244 18265.49 38.85 52769.31 88888.00 2007-09-01 03:20:00.905 244 18265.58 38.88 52769.34 88888.00 2007-09-01 03:20:01.405 244 18265.59 38.79 52769.26 88888.00 2007-09-01 03:20:01.905 244 18265.57 38.84 52769.24 88888.00 2007-09-01 03:20:02.405 244 18265.77 38.87 52769.33 88888.00 2007-09-01 03:20:02.905 244 18265.85 38.82 52769.35 88888.00 2007-09-01 03:20:03.405 244 18265.81 38.79 52769.26 88888.00 2007-09-01 03:20:03.905 244 18265.79 38.80 52769.37 88888.00 2007-09-01 03:20:04.405 244 18265.65 38.74 52769.36 88888.00 2007-09-01 03:20:04.905 244 18265.71 38.72 52769.29 88888.00 2007-09-01 03:20:05.405 244 18265.52 38.76 52769.33 88888.00 2007-09-01 03:20:05.905 244 18265.47 38.78 52769.43 88888.00 2007-09-01 03:20:06.405 244 18265.55 38.70 52769.44 88888.00 2007-09-01 03:20:06.905 244 18265.72 38.70 52769.48 88888.00 2007-09-01 03:20:07.405 244 18265.78 38.70 52769.38 88888.00 2007-09-01 03:20:07.905 244 18265.53 38.66 52769.34 88888.00 2007-09-01 03:20:08.405 244 18265.69 38.69 52769.36 88888.00 2007-09-01 03:20:08.905 244 18265.78 38.73 52769.45 88888.00 2007-09-01 03:20:09.405 244 18265.86 38.80 52769.47 88888.00 2007-09-01 03:20:09.905 244 18265.85 38.77 52769.34 88888.00 2007-09-01 03:20:10.405 244 18265.76 38.71 52769.41 88888.00 2007-09-01 03:20:10.905 244 18265.67 38.77 52769.42 88888.00 2007-09-01 03:20:11.405 244 18265.50 38.80 52769.36 88888.00 2007-09-01 03:20:11.905 244 18265.57 38.86 52769.28 88888.00 2007-09-01 03:20:12.405 244 18265.70 38.90 52769.19 88888.00 2007-09-01 03:20:12.905 244 18265.66 38.89 52769.22 88888.00 2007-09-01 03:20:13.405 244 18265.60 38.84 52769.19 88888.00 2007-09-01 03:20:13.905 244 18265.43 38.87 52769.17 88888.00 2007-09-01 03:20:14.405 244 18265.36 38.81 52769.25 88888.00 2007-09-01 03:20:14.905 244 18265.32 38.82 52769.38 88888.00 2007-09-01 03:20:15.405 244 18265.42 38.87 52769.45 88888.00 2007-09-01 03:20:15.905 244 18265.31 38.89 52769.38 88888.00 2007-09-01 03:20:16.405 244 18265.39 38.84 52769.36 88888.00 2007-09-01 03:20:16.905 244 18265.59 38.79 52769.38 88888.00 2007-09-01 03:20:17.405 244 18265.56 38.87 52769.37 88888.00 2007-09-01 03:20:17.905 244 18265.52 38.81 52769.37 88888.00 2007-09-01 03:20:18.405 244 18265.45 38.74 52769.33 88888.00 2007-09-01 03:20:18.905 244 18265.36 38.72 52769.15 88888.00 2007-09-01 03:20:19.405 244 18265.38 38.74 52769.14 88888.00 2007-09-01 03:20:19.905 244 18265.42 38.84 52769.30 88888.00 2007-09-01 03:20:20.405 244 18265.41 38.77 52769.32 88888.00 2007-09-01 03:20:20.905 244 18265.47 38.85 52769.23 88888.00 2007-09-01 03:20:21.405 244 18265.52 38.88 52769.29 88888.00 2007-09-01 03:20:21.905 244 18265.52 38.78 52769.24 88888.00 2007-09-01 03:20:22.405 244 18265.35 38.74 52769.31 88888.00 2007-09-01 03:20:22.905 244 18265.52 38.79 52769.30 88888.00 2007-09-01 03:20:23.405 244 18265.66 38.75 52769.30 88888.00 2007-09-01 03:20:23.905 244 18265.72 38.73 52769.24 88888.00 2007-09-01 03:20:24.405 244 18265.67 38.70 52769.26 88888.00 2007-09-01 03:20:24.905 244 18265.71 38.70 52769.32 88888.00 2007-09-01 03:20:25.405 244 18265.65 38.77 52769.34 88888.00 2007-09-01 03:20:25.905 244 18265.66 38.81 52769.33 88888.00 2007-09-01 03:20:26.405 244 18265.70 38.76 52769.26 88888.00 2007-09-01 03:20:26.905 244 18265.70 38.74 52769.32 88888.00 2007-09-01 03:20:27.405 244 18265.68 38.81 52769.30 88888.00 2007-09-01 03:20:27.905 244 18265.74 38.80 52769.38 88888.00 2007-09-01 03:20:28.405 244 18265.70 38.75 52769.43 88888.00 2007-09-01 03:20:28.905 244 18265.68 38.73 52769.41 88888.00 2007-09-01 03:20:29.405 244 18265.57 38.63 52769.49 88888.00 2007-09-01 03:20:29.905 244 18265.70 38.57 52769.47 88888.00 2007-09-01 03:20:30.405 244 18265.75 38.64 52769.48 88888.00 2007-09-01 03:20:30.905 244 18265.75 38.72 52769.34 88888.00 2007-09-01 03:20:31.405 244 18265.66 38.73 52769.40 88888.00 2007-09-01 03:20:31.905 244 18265.63 38.82 52769.41 88888.00 2007-09-01 03:20:32.405 244 18265.56 38.75 52769.38 88888.00 2007-09-01 03:20:32.905 244 18265.44 38.85 52769.42 88888.00 2007-09-01 03:20:33.405 244 18265.27 38.74 52769.28 88888.00 2007-09-01 03:20:33.905 244 18265.47 38.70 52769.20 88888.00 2007-09-01 03:20:34.405 244 18265.44 38.72 52769.22 88888.00 2007-09-01 03:20:34.905 244 18265.28 38.73 52769.09 88888.00 2007-09-01 03:20:35.405 244 18265.29 38.69 52769.19 88888.00 2007-09-01 03:20:35.905 244 18265.48 38.64 52769.38 88888.00 2007-09-01 03:20:36.405 244 18265.45 38.55 52769.29 88888.00 2007-09-01 03:20:36.905 244 18265.45 38.48 52769.20 88888.00 2007-09-01 03:20:37.405 244 18265.45 38.51 52769.18 88888.00 2007-09-01 03:20:37.905 244 18265.31 38.57 52769.12 88888.00 2007-09-01 03:20:38.405 244 18265.31 38.62 52769.17 88888.00 2007-09-01 03:20:38.905 244 18265.25 38.61 52769.20 88888.00 2007-09-01 03:20:39.405 244 18265.21 38.65 52769.08 88888.00 2007-09-01 03:20:39.905 244 18265.31 38.75 52769.01 88888.00 2007-09-01 03:20:40.405 244 18265.41 38.72 52769.19 88888.00 2007-09-01 03:20:40.905 244 18265.34 38.72 52769.22 88888.00 2007-09-01 03:20:41.405 244 18265.29 38.68 52769.17 88888.00 2007-09-01 03:20:41.905 244 18265.34 38.67 52769.20 88888.00 2007-09-01 03:20:42.405 244 18265.24 38.63 52769.19 88888.00 2007-09-01 03:20:42.905 244 18265.25 38.64 52769.25 88888.00 2007-09-01 03:20:43.405 244 18265.42 38.64 52769.19 88888.00 2007-09-01 03:20:43.905 244 18265.36 38.71 52769.14 88888.00 2007-09-01 03:20:44.405 244 18265.36 38.68 52769.11 88888.00 2007-09-01 03:20:44.905 244 18265.55 38.71 52769.30 88888.00 2007-09-01 03:20:45.405 244 18265.50 38.76 52769.36 88888.00 2007-09-01 03:20:45.905 244 18265.37 38.82 52769.28 88888.00 2007-09-01 03:20:46.405 244 18265.50 38.79 52769.22 88888.00 2007-09-01 03:20:46.905 244 18265.49 38.79 52769.24 88888.00 2007-09-01 03:20:47.405 244 18265.45 38.72 52769.28 88888.00 2007-09-01 03:20:47.905 244 18265.28 38.66 52769.37 88888.00 2007-09-01 03:20:48.405 244 18265.36 38.67 52769.46 88888.00 2007-09-01 03:20:48.905 244 18265.45 38.73 52769.49 88888.00 2007-09-01 03:20:49.402 244 18265.56 38.72 52769.49 88888.00 2007-09-01 03:20:49.902 244 18265.56 38.72 52769.51 88888.00 2007-09-01 03:20:50.402 244 18265.64 38.79 52769.42 88888.00 2007-09-01 03:20:50.902 244 18265.46 38.76 52769.32 88888.00 2007-09-01 03:20:51.402 244 18265.48 38.71 52769.33 88888.00 2007-09-01 03:20:51.902 244 18265.48 38.73 52769.33 88888.00 2007-09-01 03:20:52.402 244 18265.45 38.77 52769.26 88888.00 2007-09-01 03:20:52.902 244 18265.45 38.70 52769.31 88888.00 2007-09-01 03:20:53.402 244 18265.39 38.75 52769.34 88888.00 2007-09-01 03:20:53.902 244 18265.49 38.81 52769.25 88888.00 2007-09-01 03:20:54.402 244 18265.66 38.72 52769.26 88888.00 2007-09-01 03:20:54.902 244 18265.60 38.66 52769.29 88888.00 2007-09-01 03:20:55.402 244 18265.56 38.69 52769.23 88888.00 2007-09-01 03:20:55.902 244 18265.66 38.75 52769.28 88888.00 2007-09-01 03:20:56.402 244 18265.66 38.86 52769.47 88888.00 2007-09-01 03:20:56.902 244 18265.55 38.85 52769.48 88888.00 2007-09-01 03:20:57.402 244 18265.48 38.75 52769.42 88888.00 2007-09-01 03:20:57.902 244 18265.52 38.62 52769.38 88888.00 2007-09-01 03:20:58.402 244 18265.64 38.59 52769.42 88888.00 2007-09-01 03:20:58.902 244 18265.69 38.60 52769.40 88888.00 2007-09-01 03:20:59.402 244 18265.64 38.61 52769.41 88888.00 2007-09-01 03:20:59.902 244 18265.52 38.64 52769.37 88888.00 2007-09-01 03:21:00.402 244 18265.65 38.63 52769.31 88888.00 2007-09-01 03:21:00.902 244 18265.76 38.67 52769.28 88888.00 2007-09-01 03:21:01.402 244 18265.65 38.65 52769.32 88888.00 2007-09-01 03:21:01.902 244 18265.67 38.77 52769.35 88888.00 2007-09-01 03:21:02.402 244 18265.61 38.81 52769.32 88888.00 2007-09-01 03:21:02.902 244 18265.69 38.79 52769.26 88888.00 2007-09-01 03:21:03.402 244 18265.61 38.70 52769.21 88888.00 2007-09-01 03:21:03.902 244 18265.48 38.65 52769.22 88888.00 2007-09-01 03:21:04.402 244 18265.52 38.72 52769.14 88888.00 2007-09-01 03:21:04.902 244 18265.59 38.74 52769.18 88888.00 2007-09-01 03:21:05.402 244 18265.65 38.63 52769.36 88888.00 2007-09-01 03:21:05.902 244 18265.67 38.68 52769.36 88888.00 2007-09-01 03:21:06.402 244 18265.60 38.67 52769.31 88888.00 2007-09-01 03:21:06.902 244 18265.55 38.69 52769.28 88888.00 2007-09-01 03:21:07.402 244 18265.44 38.73 52769.28 88888.00 2007-09-01 03:21:07.902 244 18265.52 38.72 52769.25 88888.00 2007-09-01 03:21:08.402 244 18265.70 38.74 52769.24 88888.00 2007-09-01 03:21:08.902 244 18265.72 38.74 52769.35 88888.00 2007-09-01 03:21:09.402 244 18265.61 38.72 52769.42 88888.00 2007-09-01 03:21:09.902 244 18265.67 38.71 52769.36 88888.00 2007-09-01 03:21:10.402 244 18265.65 38.74 52769.30 88888.00 2007-09-01 03:21:10.902 244 18265.56 38.75 52769.28 88888.00 2007-09-01 03:21:11.402 244 18265.48 38.72 52769.30 88888.00 2007-09-01 03:21:11.902 244 18265.57 38.78 52769.26 88888.00 2007-09-01 03:21:12.402 244 18265.55 38.71 52769.40 88888.00 2007-09-01 03:21:12.902 244 18265.48 38.61 52769.43 88888.00 2007-09-01 03:21:13.402 244 18265.46 38.60 52769.38 88888.00 2007-09-01 03:21:13.902 244 18265.42 38.67 52769.42 88888.00 2007-09-01 03:21:14.402 244 18265.61 38.69 52769.44 88888.00 2007-09-01 03:21:14.902 244 18265.70 38.67 52769.28 88888.00 2007-09-01 03:21:15.402 244 18265.64 38.77 52769.30 88888.00 2007-09-01 03:21:15.902 244 18265.44 38.76 52769.32 88888.00 2007-09-01 03:21:16.402 244 18265.39 38.75 52769.29 88888.00 2007-09-01 03:21:16.902 244 18265.39 38.64 52769.17 88888.00 2007-09-01 03:21:17.402 244 18265.32 38.64 52769.24 88888.00 2007-09-01 03:21:17.902 244 18265.45 38.58 52769.37 88888.00 2007-09-01 03:21:18.402 244 18265.54 38.60 52769.35 88888.00 2007-09-01 03:21:18.902 244 18265.48 38.56 52769.23 88888.00 2007-09-01 03:21:19.402 244 18265.53 38.57 52769.22 88888.00 2007-09-01 03:21:19.902 244 18265.59 38.59 52769.24 88888.00 2007-09-01 03:21:20.402 244 18265.63 38.60 52769.28 88888.00 2007-09-01 03:21:20.902 244 18265.58 38.62 52769.15 88888.00 2007-09-01 03:21:21.402 244 18265.49 38.49 52769.08 88888.00 2007-09-01 03:21:21.902 244 18265.60 38.47 52769.19 88888.00 2007-09-01 03:21:22.402 244 18265.61 38.59 52769.10 88888.00 2007-09-01 03:21:22.902 244 18265.56 38.64 52769.17 88888.00 2007-09-01 03:21:23.402 244 18265.48 38.62 52769.36 88888.00 2007-09-01 03:21:23.902 244 18265.61 38.61 52769.23 88888.00 2007-09-01 03:21:24.402 244 18265.67 38.52 52769.32 88888.00 2007-09-01 03:21:24.902 244 18265.71 38.49 52769.33 88888.00 2007-09-01 03:21:25.402 244 18265.65 38.53 52769.31 88888.00 2007-09-01 03:21:25.902 244 18265.44 38.51 52769.28 88888.00 2007-09-01 03:21:26.402 244 18265.54 38.48 52769.29 88888.00 2007-09-01 03:21:26.902 244 18265.57 38.51 52769.38 88888.00 2007-09-01 03:21:27.402 244 18265.58 38.45 52769.30 88888.00 2007-09-01 03:21:27.902 244 18265.48 38.48 52769.24 88888.00 2007-09-01 03:21:28.402 244 18265.50 38.48 52769.28 88888.00 2007-09-01 03:21:28.902 244 18265.71 38.42 52769.21 88888.00 2007-09-01 03:21:29.402 244 18265.82 38.41 52769.21 88888.00 2007-09-01 03:21:29.902 244 18265.72 38.44 52769.30 88888.00 2007-09-01 03:21:30.402 244 18265.68 38.46 52769.33 88888.00 2007-09-01 03:21:30.902 244 18265.63 38.47 52769.38 88888.00 2007-09-01 03:21:31.402 244 18265.49 38.47 52769.41 88888.00 2007-09-01 03:21:31.902 244 18265.55 38.52 52769.41 88888.00 2007-09-01 03:21:32.402 244 18265.55 38.47 52769.33 88888.00 2007-09-01 03:21:32.902 244 18265.53 38.49 52769.26 88888.00 2007-09-01 03:21:33.402 244 18265.48 38.56 52769.32 88888.00 2007-09-01 03:21:33.902 244 18265.57 38.46 52769.35 88888.00 2007-09-01 03:21:34.402 244 18265.54 38.45 52769.35 88888.00 2007-09-01 03:21:34.902 244 18265.49 38.47 52769.15 88888.00 2007-09-01 03:21:35.402 244 18265.43 38.51 52769.19 88888.00 2007-09-01 03:21:35.902 244 18265.48 38.52 52769.18 88888.00 2007-09-01 03:21:36.402 244 18265.50 38.54 52769.12 88888.00 2007-09-01 03:21:36.902 244 18265.55 38.43 52769.15 88888.00 2007-09-01 03:21:37.402 244 18265.64 38.53 52769.25 88888.00 2007-09-01 03:21:37.902 244 18265.68 38.47 52769.32 88888.00 2007-09-01 03:21:38.402 244 18265.69 38.43 52769.40 88888.00 2007-09-01 03:21:38.902 244 18265.60 38.48 52769.45 88888.00 2007-09-01 03:21:39.402 244 18265.61 38.49 52769.35 88888.00 2007-09-01 03:21:39.902 244 18265.65 38.45 52769.29 88888.00 2007-09-01 03:21:40.402 244 18265.60 38.51 52769.30 88888.00 2007-09-01 03:21:40.902 244 18265.71 38.41 52769.34 88888.00 2007-09-01 03:21:41.402 244 18265.61 38.31 52769.36 88888.00 2007-09-01 03:21:41.902 244 18265.43 38.26 52769.38 88888.00 2007-09-01 03:21:42.402 244 18265.46 38.23 52769.41 88888.00 2007-09-01 03:21:42.902 244 18265.48 38.25 52769.45 88888.00 2007-09-01 03:21:43.402 244 18265.42 38.30 52769.49 88888.00 2007-09-01 03:21:43.902 244 18265.50 38.29 52769.47 88888.00 2007-09-01 03:21:44.402 244 18265.41 38.33 52769.48 88888.00 2007-09-01 03:21:44.902 244 18265.43 38.36 52769.52 88888.00 2007-09-01 03:21:45.402 244 18265.59 38.22 52769.48 88888.00 2007-09-01 03:21:45.902 244 18265.52 38.23 52769.46 88888.00 2007-09-01 03:21:46.402 244 18265.58 38.22 52769.40 88888.00 2007-09-01 03:21:46.902 244 18265.58 38.24 52769.34 88888.00 2007-09-01 03:21:47.402 244 18265.44 38.29 52769.28 88888.00 2007-09-01 03:21:47.902 244 18265.52 38.30 52769.34 88888.00 2007-09-01 03:21:48.402 244 18265.50 38.39 52769.41 88888.00 2007-09-01 03:21:48.902 244 18265.49 38.42 52769.42 88888.00 2007-09-01 03:21:49.402 244 18265.44 38.38 52769.43 88888.00 2007-09-01 03:21:49.902 244 18265.47 38.36 52769.43 88888.00 2007-09-01 03:21:50.402 244 18265.45 38.34 52769.36 88888.00 2007-09-01 03:21:50.902 244 18265.44 38.38 52769.42 88888.00 2007-09-01 03:21:51.402 244 18265.41 38.36 52769.40 88888.00 2007-09-01 03:21:51.902 244 18265.57 38.31 52769.38 88888.00 2007-09-01 03:21:52.402 244 18265.57 38.25 52769.41 88888.00 2007-09-01 03:21:52.902 244 18265.50 38.23 52769.31 88888.00 2007-09-01 03:21:53.402 244 18265.57 38.21 52769.34 88888.00 2007-09-01 03:21:53.902 244 18265.59 38.23 52769.28 88888.00 2007-09-01 03:21:54.402 244 18265.48 38.31 52769.33 88888.00 2007-09-01 03:21:54.902 244 18265.36 38.30 52769.37 88888.00 2007-09-01 03:21:55.402 244 18265.39 38.22 52769.31 88888.00 2007-09-01 03:21:55.902 244 18265.55 38.18 52769.26 88888.00 2007-09-01 03:21:56.402 244 18265.59 38.18 52769.24 88888.00 2007-09-01 03:21:56.902 244 18265.45 38.20 52769.38 88888.00 2007-09-01 03:21:57.402 244 18265.43 38.14 52769.46 88888.00 2007-09-01 03:21:57.902 244 18265.42 38.08 52769.60 88888.00 2007-09-01 03:21:58.402 244 18265.49 38.07 52769.67 88888.00 2007-09-01 03:21:58.902 244 18265.70 38.04 52769.59 88888.00 2007-09-01 03:21:59.402 244 18265.78 38.05 52769.47 88888.00 2007-09-01 03:21:59.902 244 18265.60 38.13 52769.35 88888.00 2007-09-01 03:22:00.402 244 18265.43 38.20 52769.40 88888.00 2007-09-01 03:22:00.902 244 18265.37 38.29 52769.52 88888.00 2007-09-01 03:22:01.402 244 18265.66 38.33 52769.55 88888.00 2007-09-01 03:22:01.902 244 18265.76 38.33 52769.54 88888.00 2007-09-01 03:22:02.402 244 18265.72 38.31 52769.48 88888.00 2007-09-01 03:22:02.902 244 18265.60 38.35 52769.47 88888.00 2007-09-01 03:22:03.402 244 18265.60 38.39 52769.48 88888.00 2007-09-01 03:22:03.902 244 18265.57 38.37 52769.44 88888.00 2007-09-01 03:22:04.402 244 18265.57 38.38 52769.37 88888.00 2007-09-01 03:22:04.902 244 18265.60 38.40 52769.37 88888.00 2007-09-01 03:22:05.402 244 18265.52 38.41 52769.45 88888.00 2007-09-01 03:22:05.902 244 18265.64 38.38 52769.38 88888.00 2007-09-01 03:22:06.402 244 18265.71 38.40 52769.45 88888.00 2007-09-01 03:22:06.902 244 18265.65 38.38 52769.58 88888.00 2007-09-01 03:22:07.402 244 18265.55 38.38 52769.67 88888.00 2007-09-01 03:22:07.902 244 18265.58 38.37 52769.68 88888.00 2007-09-01 03:22:08.402 244 18265.63 38.35 52769.57 88888.00 2007-09-01 03:22:08.902 244 18265.69 38.37 52769.52 88888.00 2007-09-01 03:22:09.402 244 18265.65 38.37 52769.56 88888.00 2007-09-01 03:22:09.902 244 18265.71 38.48 52769.66 88888.00 2007-09-01 03:22:10.402 244 18265.74 38.42 52769.69 88888.00 2007-09-01 03:22:10.902 244 18265.71 38.39 52769.69 88888.00 2007-09-01 03:22:11.402 244 18265.83 38.44 52769.64 88888.00 2007-09-01 03:22:11.902 244 18265.80 38.42 52769.61 88888.00 2007-09-01 03:22:12.402 244 18265.72 38.35 52769.54 88888.00 2007-09-01 03:22:12.902 244 18265.65 38.38 52769.56 88888.00 2007-09-01 03:22:13.402 244 18265.63 38.42 52769.64 88888.00 2007-09-01 03:22:13.902 244 18265.63 38.42 52769.58 88888.00 2007-09-01 03:22:14.402 244 18265.65 38.38 52769.48 88888.00 2007-09-01 03:22:14.902 244 18265.53 38.42 52769.56 88888.00 2007-09-01 03:22:15.402 244 18265.58 38.43 52769.54 88888.00 2007-09-01 03:22:15.902 244 18265.68 38.48 52769.46 88888.00 2007-09-01 03:22:16.402 244 18265.61 38.48 52769.51 88888.00 2007-09-01 03:22:16.902 244 18265.61 38.43 52769.63 88888.00 2007-09-01 03:22:17.402 244 18265.75 38.37 52769.56 88888.00 2007-09-01 03:22:17.902 244 18265.79 38.41 52769.54 88888.00 2007-09-01 03:22:18.402 244 18265.72 38.56 52769.60 88888.00 2007-09-01 03:22:18.902 244 18265.74 38.55 52769.55 88888.00 2007-09-01 03:22:19.402 244 18265.70 38.51 52769.51 88888.00 2007-09-01 03:22:19.902 244 18265.66 38.46 52769.55 88888.00 2007-09-01 03:22:20.402 244 18265.58 38.52 52769.48 88888.00 2007-09-01 03:22:20.902 244 18265.67 38.51 52769.42 88888.00 2007-09-01 03:22:21.402 244 18265.83 38.48 52769.42 88888.00 2007-09-01 03:22:21.902 244 18265.72 38.48 52769.47 88888.00 2007-09-01 03:22:22.402 244 18265.64 38.44 52769.43 88888.00 2007-09-01 03:22:22.902 244 18265.65 38.46 52769.36 88888.00 2007-09-01 03:22:23.402 244 18265.63 38.51 52769.33 88888.00 2007-09-01 03:22:23.902 244 18265.54 38.55 52769.35 88888.00 2007-09-01 03:22:24.402 244 18265.44 38.47 52769.49 88888.00 2007-09-01 03:22:24.902 244 18265.41 38.46 52769.61 88888.00 2007-09-01 03:22:25.402 244 18265.41 38.47 52769.54 88888.00 2007-09-01 03:22:25.902 244 18265.29 38.35 52769.43 88888.00 2007-09-01 03:22:26.402 244 18265.29 38.35 52769.49 88888.00 2007-09-01 03:22:26.902 244 18265.41 38.45 52769.61 88888.00 2007-09-01 03:22:27.402 244 18265.41 38.47 52769.58 88888.00 2007-09-01 03:22:27.902 244 18265.60 38.46 52769.54 88888.00 2007-09-01 03:22:28.402 244 18265.72 38.44 52769.49 88888.00 2007-09-01 03:22:28.902 244 18265.72 38.37 52769.49 88888.00 2007-09-01 03:22:29.402 244 18265.70 38.40 52769.46 88888.00 2007-09-01 03:22:29.902 244 18265.63 38.39 52769.45 88888.00 2007-09-01 03:22:30.402 244 18265.66 38.51 52769.49 88888.00 2007-09-01 03:22:30.902 244 18265.70 38.56 52769.52 88888.00 2007-09-01 03:22:31.402 244 18265.69 38.52 52769.49 88888.00 2007-09-01 03:22:31.902 244 18265.66 38.43 52769.37 88888.00 2007-09-01 03:22:32.402 244 18265.67 38.36 52769.43 88888.00 2007-09-01 03:22:32.902 244 18265.70 38.36 52769.46 88888.00 2007-09-01 03:22:33.402 244 18265.69 38.42 52769.31 88888.00 2007-09-01 03:22:33.902 244 18265.64 38.42 52769.38 88888.00 2007-09-01 03:22:34.402 244 18265.76 38.35 52769.45 88888.00 2007-09-01 03:22:34.902 244 18265.79 38.30 52769.43 88888.00 2007-09-01 03:22:35.402 244 18265.83 38.26 52769.44 88888.00 2007-09-01 03:22:35.902 244 18265.83 38.26 52769.44 88888.00 2007-09-01 03:22:36.402 244 18265.86 38.24 52769.38 88888.00 2007-09-01 03:22:36.902 244 18265.71 38.20 52769.44 88888.00 2007-09-01 03:22:37.402 244 18265.77 38.26 52769.45 88888.00 2007-09-01 03:22:37.902 244 18265.78 38.30 52769.37 88888.00 2007-09-01 03:22:38.402 244 18265.76 38.35 52769.38 88888.00 2007-09-01 03:22:38.902 244 18265.86 38.42 52769.49 88888.00 2007-09-01 03:22:39.402 244 18265.90 38.42 52769.42 88888.00 2007-09-01 03:22:39.902 244 18265.82 38.37 52769.41 88888.00 2007-09-01 03:22:40.402 244 18266.00 38.33 52769.52 88888.00 2007-09-01 03:22:40.902 244 18265.96 38.24 52769.51 88888.00 2007-09-01 03:22:41.402 244 18265.93 38.31 52769.54 88888.00 2007-09-01 03:22:41.902 244 18265.83 38.30 52769.47 88888.00 2007-09-01 03:22:42.402 244 18265.78 38.25 52769.48 88888.00 2007-09-01 03:22:42.902 244 18265.77 38.27 52769.48 88888.00 2007-09-01 03:22:43.402 244 18265.79 38.33 52769.53 88888.00 2007-09-01 03:22:43.902 244 18265.78 38.32 52769.61 88888.00 2007-09-01 03:22:44.402 244 18265.87 38.39 52769.57 88888.00 2007-09-01 03:22:44.902 244 18265.96 38.41 52769.52 88888.00 2007-09-01 03:22:45.402 244 18265.86 38.39 52769.37 88888.00 2007-09-01 03:22:45.902 244 18265.72 38.32 52769.32 88888.00 2007-09-01 03:22:46.402 244 18265.74 38.30 52769.33 88888.00 2007-09-01 03:22:46.902 244 18265.71 38.32 52769.32 88888.00 2007-09-01 03:22:47.402 244 18265.79 38.34 52769.38 88888.00 2007-09-01 03:22:47.902 244 18265.78 38.31 52769.49 88888.00 2007-09-01 03:22:48.402 244 18265.78 38.23 52769.52 88888.00 2007-09-01 03:22:48.902 244 18265.74 38.29 52769.63 88888.00 2007-09-01 03:22:49.402 244 18265.68 38.25 52769.59 88888.00 2007-09-01 03:22:49.902 244 18265.66 38.29 52769.64 88888.00 2007-09-01 03:22:50.402 244 18265.75 38.25 52769.71 88888.00 2007-09-01 03:22:50.902 244 18265.72 38.23 52769.68 88888.00 2007-09-01 03:22:51.402 244 18265.69 38.28 52769.64 88888.00 2007-09-01 03:22:51.902 244 18265.69 38.35 52769.59 88888.00 2007-09-01 03:22:52.402 244 18265.78 38.29 52769.67 88888.00 2007-09-01 03:22:52.902 244 18265.80 38.27 52769.65 88888.00 2007-09-01 03:22:53.402 244 18265.76 38.30 52769.53 88888.00 2007-09-01 03:22:53.902 244 18265.78 38.25 52769.47 88888.00 2007-09-01 03:22:54.402 244 18265.82 38.22 52769.43 88888.00 2007-09-01 03:22:54.902 244 18265.79 38.12 52769.45 88888.00 2007-09-01 03:22:55.402 244 18265.64 38.14 52769.36 88888.00 2007-09-01 03:22:55.902 244 18265.54 38.10 52769.38 88888.00 2007-09-01 03:22:56.402 244 18265.63 38.11 52769.42 88888.00 2007-09-01 03:22:56.902 244 18265.59 38.02 52769.46 88888.00 2007-09-01 03:22:57.402 244 18265.54 38.04 52769.52 88888.00 2007-09-01 03:22:57.902 244 18265.67 38.11 52769.52 88888.00 2007-09-01 03:22:58.402 244 18265.66 38.13 52769.52 88888.00 2007-09-01 03:22:58.902 244 18265.52 38.11 52769.52 88888.00 2007-09-01 03:22:59.402 244 18265.52 38.16 52769.55 88888.00 2007-09-01 03:22:59.902 244 18265.59 38.23 52769.54 88888.00 2007-09-01 03:23:00.402 244 18265.75 38.24 52769.41 88888.00 2007-09-01 03:23:00.902 244 18265.74 38.27 52769.32 88888.00 2007-09-01 03:23:01.402 244 18265.59 38.29 52769.32 88888.00 2007-09-01 03:23:01.902 244 18265.57 38.25 52769.30 88888.00 2007-09-01 03:23:02.402 244 18265.60 38.23 52769.36 88888.00 2007-09-01 03:23:02.902 244 18265.56 38.21 52769.29 88888.00 2007-09-01 03:23:03.402 244 18265.61 38.21 52769.29 88888.00 2007-09-01 03:23:03.902 244 18265.60 38.19 52769.36 88888.00 2007-09-01 03:23:04.402 244 18265.55 38.21 52769.35 88888.00 2007-09-01 03:23:04.902 244 18265.53 38.23 52769.36 88888.00 2007-09-01 03:23:05.402 244 18265.57 38.26 52769.46 88888.00 2007-09-01 03:23:05.902 244 18265.57 38.35 52769.42 88888.00 2007-09-01 03:23:06.402 244 18265.44 38.32 52769.45 88888.00 2007-09-01 03:23:06.902 244 18265.63 38.31 52769.43 88888.00 2007-09-01 03:23:07.402 244 18265.66 38.32 52769.34 88888.00 2007-09-01 03:23:07.902 244 18265.67 38.31 52769.43 88888.00 2007-09-01 03:23:08.402 244 18265.60 38.36 52769.40 88888.00 2007-09-01 03:23:08.902 244 18265.60 38.41 52769.37 88888.00 2007-09-01 03:23:09.402 244 18265.72 38.45 52769.45 88888.00 2007-09-01 03:23:09.902 244 18265.66 38.40 52769.51 88888.00 2007-09-01 03:23:10.402 244 18265.65 38.33 52769.49 88888.00 2007-09-01 03:23:10.902 244 18265.65 38.30 52769.56 88888.00 2007-09-01 03:23:11.402 244 18265.60 38.36 52769.61 88888.00 2007-09-01 03:23:11.902 244 18265.63 38.32 52769.61 88888.00 2007-09-01 03:23:12.402 244 18265.65 38.31 52769.56 88888.00 2007-09-01 03:23:12.902 244 18265.64 38.34 52769.52 88888.00 2007-09-01 03:23:13.402 244 18265.60 38.30 52769.53 88888.00 2007-09-01 03:23:13.902 244 18265.74 38.39 52769.49 88888.00 2007-09-01 03:23:14.402 244 18265.77 38.38 52769.38 88888.00 2007-09-01 03:23:14.902 244 18265.74 38.32 52769.38 88888.00 2007-09-01 03:23:15.402 244 18265.76 38.32 52769.48 88888.00 2007-09-01 03:23:15.902 244 18265.75 38.30 52769.64 88888.00 2007-09-01 03:23:16.402 244 18265.79 38.20 52769.70 88888.00 2007-09-01 03:23:16.902 244 18265.72 38.16 52769.60 88888.00 2007-09-01 03:23:17.402 244 18265.78 38.24 52769.65 88888.00 2007-09-01 03:23:17.902 244 18265.83 38.29 52769.71 88888.00 2007-09-01 03:23:18.402 244 18265.87 38.28 52769.82 88888.00 2007-09-01 03:23:18.902 244 18265.77 38.27 52769.76 88888.00 2007-09-01 03:23:19.402 244 18265.67 38.24 52769.71 88888.00 2007-09-01 03:23:19.902 244 18265.64 38.20 52769.66 88888.00 2007-09-01 03:23:20.402 244 18265.65 38.14 52769.65 88888.00 2007-09-01 03:23:20.902 244 18265.65 38.14 52769.67 88888.00 2007-09-01 03:23:21.402 244 18265.60 38.23 52769.60 88888.00 2007-09-01 03:23:21.902 244 18265.63 38.23 52769.60 88888.00 2007-09-01 03:23:22.402 244 18265.59 38.20 52769.60 88888.00 2007-09-01 03:23:22.902 244 18265.74 38.15 52769.63 88888.00 2007-09-01 03:23:23.402 244 18265.77 38.13 52769.57 88888.00 2007-09-01 03:23:23.902 244 18265.69 38.11 52769.57 88888.00 2007-09-01 03:23:24.402 244 18265.72 38.18 52769.56 88888.00 2007-09-01 03:23:24.902 244 18265.65 38.14 52769.54 88888.00 2007-09-01 03:23:25.402 244 18265.74 38.05 52769.69 88888.00 2007-09-01 03:23:25.902 244 18265.63 38.10 52769.67 88888.00 2007-09-01 03:23:26.402 244 18265.60 38.07 52769.66 88888.00 2007-09-01 03:23:26.902 244 18265.71 38.08 52769.73 88888.00 2007-09-01 03:23:27.402 244 18265.82 38.12 52769.76 88888.00 2007-09-01 03:23:27.902 244 18265.79 38.20 52769.59 88888.00 2007-09-01 03:23:28.402 244 18265.74 38.12 52769.57 88888.00 2007-09-01 03:23:28.902 244 18265.76 38.07 52769.56 88888.00 2007-09-01 03:23:29.402 244 18265.70 38.08 52769.58 88888.00 2007-09-01 03:23:29.902 244 18265.70 38.13 52769.56 88888.00 2007-09-01 03:23:30.402 244 18265.88 38.10 52769.49 88888.00 2007-09-01 03:23:30.902 244 18265.97 38.09 52769.46 88888.00 2007-09-01 03:23:31.402 244 18265.85 38.08 52769.44 88888.00 2007-09-01 03:23:31.902 244 18265.74 38.10 52769.54 88888.00 2007-09-01 03:23:32.402 244 18265.72 38.09 52769.60 88888.00 2007-09-01 03:23:32.902 244 18265.82 38.13 52769.52 88888.00 2007-09-01 03:23:33.402 244 18265.77 38.09 52769.53 88888.00 2007-09-01 03:23:33.902 244 18265.69 38.09 52769.61 88888.00 2007-09-01 03:23:34.402 244 18265.71 38.19 52769.65 88888.00 2007-09-01 03:23:34.902 244 18265.77 38.15 52769.61 88888.00 2007-09-01 03:23:35.402 244 18265.93 38.09 52769.57 88888.00 2007-09-01 03:23:35.902 244 18265.91 38.13 52769.56 88888.00 2007-09-01 03:23:36.402 244 18265.91 38.06 52769.55 88888.00 2007-09-01 03:23:36.902 244 18266.10 37.99 52769.53 88888.00 2007-09-01 03:23:37.402 244 18265.99 37.99 52769.58 88888.00 2007-09-01 03:23:37.902 244 18266.00 37.95 52769.58 88888.00 2007-09-01 03:23:38.402 244 18266.02 37.98 52769.51 88888.00 2007-09-01 03:23:38.902 244 18266.05 38.03 52769.48 88888.00 2007-09-01 03:23:39.402 244 18266.05 38.01 52769.54 88888.00 2007-09-01 03:23:39.902 244 18265.94 37.98 52769.65 88888.00 2007-09-01 03:23:40.402 244 18265.85 37.95 52769.67 88888.00 2007-09-01 03:23:40.902 244 18265.83 37.92 52769.71 88888.00 2007-09-01 03:23:41.402 244 18265.83 37.98 52769.57 88888.00 2007-09-01 03:23:41.902 244 18265.69 38.06 52769.59 88888.00 2007-09-01 03:23:42.402 244 18265.89 38.13 52769.58 88888.00 2007-09-01 03:23:42.902 244 18265.99 38.18 52769.46 88888.00 2007-09-01 03:23:43.402 244 18265.93 38.20 52769.41 88888.00 2007-09-01 03:23:43.902 244 18265.91 38.20 52769.49 88888.00 2007-09-01 03:23:44.402 244 18265.93 38.21 52769.58 88888.00 2007-09-01 03:23:44.902 244 18265.88 38.22 52769.55 88888.00 2007-09-01 03:23:45.402 244 18265.87 38.11 52769.49 88888.00 2007-09-01 03:23:45.902 244 18265.78 38.15 52769.53 88888.00 2007-09-01 03:23:46.402 244 18265.76 38.22 52769.65 88888.00 2007-09-01 03:23:46.902 244 18265.78 38.25 52769.67 88888.00 2007-09-01 03:23:47.402 244 18265.79 38.20 52769.69 88888.00 2007-09-01 03:23:47.902 244 18265.82 38.10 52769.66 88888.00 2007-09-01 03:23:48.402 244 18265.85 38.09 52769.61 88888.00 2007-09-01 03:23:48.902 244 18265.82 38.07 52769.71 88888.00 2007-09-01 03:23:49.402 244 18265.79 37.98 52769.71 88888.00 2007-09-01 03:23:49.902 244 18265.74 38.05 52769.64 88888.00 2007-09-01 03:23:50.402 244 18265.78 38.07 52769.53 88888.00 2007-09-01 03:23:50.902 244 18265.88 38.07 52769.64 88888.00 2007-09-01 03:23:51.402 244 18265.96 38.08 52769.75 88888.00 2007-09-01 03:23:51.902 244 18265.94 38.03 52769.71 88888.00 2007-09-01 03:23:52.402 244 18265.87 38.02 52769.72 88888.00 2007-09-01 03:23:52.902 244 18265.86 37.97 52769.75 88888.00 2007-09-01 03:23:53.402 244 18265.88 37.99 52769.76 88888.00 2007-09-01 03:23:53.902 244 18265.76 37.99 52769.80 88888.00 2007-09-01 03:23:54.402 244 18265.91 38.00 52769.82 88888.00 2007-09-01 03:23:54.902 244 18265.87 37.96 52769.79 88888.00 2007-09-01 03:23:55.402 244 18265.87 38.01 52769.75 88888.00 2007-09-01 03:23:55.902 244 18265.91 37.99 52769.65 88888.00 2007-09-01 03:23:56.402 244 18265.94 38.11 52769.67 88888.00 2007-09-01 03:23:56.902 244 18265.91 38.19 52769.73 88888.00 2007-09-01 03:23:57.402 244 18265.97 38.16 52769.75 88888.00 2007-09-01 03:23:57.902 244 18265.96 38.04 52769.76 88888.00 2007-09-01 03:23:58.402 244 18265.87 37.96 52769.75 88888.00 2007-09-01 03:23:58.902 244 18265.85 37.95 52769.67 88888.00 2007-09-01 03:23:59.402 244 18265.91 38.02 52769.59 88888.00 2007-09-01 03:23:59.902 244 18265.85 38.03 52769.59 88888.00 2007-09-01 03:24:00.402 244 18265.75 38.05 52769.53 88888.00 2007-09-01 03:24:00.902 244 18265.68 38.06 52769.55 88888.00 2007-09-01 03:24:01.402 244 18265.78 38.05 52769.44 88888.00 2007-09-01 03:24:01.902 244 18265.76 38.03 52769.47 88888.00 2007-09-01 03:24:02.402 244 18265.85 38.01 52769.47 88888.00 2007-09-01 03:24:02.902 244 18265.92 37.94 52769.49 88888.00 2007-09-01 03:24:03.402 244 18265.92 38.05 52769.58 88888.00 2007-09-01 03:24:03.902 244 18265.81 38.07 52769.59 88888.00 2007-09-01 03:24:04.402 244 18265.74 38.08 52769.64 88888.00 2007-09-01 03:24:04.902 244 18265.74 38.14 52769.59 88888.00 2007-09-01 03:24:05.402 244 18265.88 38.19 52769.64 88888.00 2007-09-01 03:24:05.902 244 18265.79 38.14 52769.57 88888.00 2007-09-01 03:24:06.402 244 18265.67 38.13 52769.57 88888.00 2007-09-01 03:24:06.902 244 18265.69 38.13 52769.64 88888.00 2007-09-01 03:24:07.402 244 18265.74 38.16 52769.52 88888.00 2007-09-01 03:24:07.902 244 18265.78 38.13 52769.42 88888.00 2007-09-01 03:24:08.402 244 18265.75 38.11 52769.48 88888.00 2007-09-01 03:24:08.902 244 18265.78 38.11 52769.61 88888.00 2007-09-01 03:24:09.402 244 18265.76 38.11 52769.67 88888.00 2007-09-01 03:24:09.902 244 18265.74 38.15 52769.65 88888.00 2007-09-01 03:24:10.402 244 18265.68 38.14 52769.70 88888.00 2007-09-01 03:24:10.902 244 18265.66 38.08 52769.70 88888.00 2007-09-01 03:24:11.402 244 18265.74 38.10 52769.66 88888.00 2007-09-01 03:24:11.902 244 18265.78 38.16 52769.61 88888.00 2007-09-01 03:24:12.402 244 18265.77 38.21 52769.60 88888.00 2007-09-01 03:24:12.902 244 18265.72 38.14 52769.53 88888.00 2007-09-01 03:24:13.402 244 18265.61 38.07 52769.47 88888.00 2007-09-01 03:24:13.902 244 18265.74 38.15 52769.57 88888.00 2007-09-01 03:24:14.402 244 18265.75 38.19 52769.67 88888.00 2007-09-01 03:24:14.902 244 18265.68 38.19 52769.61 88888.00 2007-09-01 03:24:15.402 244 18265.68 38.15 52769.68 88888.00 2007-09-01 03:24:15.902 244 18265.70 38.14 52769.63 88888.00 2007-09-01 03:24:16.402 244 18265.86 38.16 52769.76 88888.00 2007-09-01 03:24:16.902 244 18265.88 38.07 52769.77 88888.00 2007-09-01 03:24:17.402 244 18265.96 38.00 52769.72 88888.00 2007-09-01 03:24:17.902 244 18265.96 38.07 52769.70 88888.00 2007-09-01 03:24:18.402 244 18266.03 38.07 52769.78 88888.00 2007-09-01 03:24:18.902 244 18265.93 38.09 52769.71 88888.00 2007-09-01 03:24:19.402 244 18265.94 38.14 52769.75 88888.00 2007-09-01 03:24:19.902 244 18265.97 38.11 52769.77 88888.00 2007-09-01 03:24:20.402 244 18265.90 38.10 52769.60 88888.00 2007-09-01 03:24:20.902 244 18265.92 38.06 52769.53 88888.00 2007-09-01 03:24:21.402 244 18265.96 38.04 52769.52 88888.00 2007-09-01 03:24:21.902 244 18265.91 38.11 52769.53 88888.00 2007-09-01 03:24:22.402 244 18265.96 38.01 52769.53 88888.00 2007-09-01 03:24:22.902 244 18265.96 38.01 52769.58 88888.00 2007-09-01 03:24:23.402 244 18265.97 37.99 52769.59 88888.00 2007-09-01 03:24:23.902 244 18265.99 37.96 52769.61 88888.00 2007-09-01 03:24:24.402 244 18266.04 38.03 52769.60 88888.00 2007-09-01 03:24:24.902 244 18266.10 37.98 52769.56 88888.00 2007-09-01 03:24:25.402 244 18266.20 37.93 52769.57 88888.00 2007-09-01 03:24:25.902 244 18266.15 37.90 52769.53 88888.00 2007-09-01 03:24:26.402 244 18266.03 37.95 52769.63 88888.00 2007-09-01 03:24:26.902 244 18266.05 37.95 52769.61 88888.00 2007-09-01 03:24:27.402 244 18266.07 37.94 52769.61 88888.00 2007-09-01 03:24:27.902 244 18265.91 37.90 52769.58 88888.00 2007-09-01 03:24:28.402 244 18266.05 37.97 52769.63 88888.00 2007-09-01 03:24:28.902 244 18266.13 38.00 52769.61 88888.00 2007-09-01 03:24:29.402 244 18266.12 37.96 52769.68 88888.00 2007-09-01 03:24:29.902 244 18266.04 37.92 52769.66 88888.00 2007-09-01 03:24:30.402 244 18266.09 37.87 52769.61 88888.00 2007-09-01 03:24:30.902 244 18266.02 37.94 52769.60 88888.00 2007-09-01 03:24:31.402 244 18265.94 37.90 52769.64 88888.00 2007-09-01 03:24:31.902 244 18265.88 37.94 52769.59 88888.00 2007-09-01 03:24:32.402 244 18265.91 37.84 52769.66 88888.00 2007-09-01 03:24:32.902 244 18266.00 37.77 52769.57 88888.00 2007-09-01 03:24:33.402 244 18266.08 37.87 52769.57 88888.00 2007-09-01 03:24:33.902 244 18266.03 37.92 52769.51 88888.00 2007-09-01 03:24:34.402 244 18266.04 37.90 52769.52 88888.00 2007-09-01 03:24:34.902 244 18265.92 37.86 52769.61 88888.00 2007-09-01 03:24:35.402 244 18266.01 37.77 52769.71 88888.00 2007-09-01 03:24:35.902 244 18265.96 37.77 52769.70 88888.00 2007-09-01 03:24:36.402 244 18266.01 37.81 52769.66 88888.00 2007-09-01 03:24:36.902 244 18266.01 37.87 52769.67 88888.00 2007-09-01 03:24:37.402 244 18266.09 37.87 52769.67 88888.00 2007-09-01 03:24:37.902 244 18266.01 37.97 52769.67 88888.00 2007-09-01 03:24:38.402 244 18265.90 38.06 52769.59 88888.00 2007-09-01 03:24:38.902 244 18266.04 38.06 52769.64 88888.00 2007-09-01 03:24:39.402 244 18266.04 37.99 52769.53 88888.00 2007-09-01 03:24:39.902 244 18265.93 38.05 52769.48 88888.00 2007-09-01 03:24:40.402 244 18265.87 38.06 52769.47 88888.00 2007-09-01 03:24:40.902 244 18265.87 38.02 52769.42 88888.00 2007-09-01 03:24:41.402 244 18265.98 37.98 52769.44 88888.00 2007-09-01 03:24:41.902 244 18266.10 38.03 52769.44 88888.00 2007-09-01 03:24:42.402 244 18266.12 38.05 52769.48 88888.00 2007-09-01 03:24:42.902 244 18266.10 37.99 52769.55 88888.00 2007-09-01 03:24:43.402 244 18266.04 37.94 52769.52 88888.00 2007-09-01 03:24:43.902 244 18265.97 37.87 52769.52 88888.00 2007-09-01 03:24:44.402 244 18265.94 37.92 52769.47 88888.00 2007-09-01 03:24:44.902 244 18265.86 37.98 52769.42 88888.00 2007-09-01 03:24:45.402 244 18265.87 37.97 52769.45 88888.00 2007-09-01 03:24:45.902 244 18265.98 37.96 52769.46 88888.00 2007-09-01 03:24:46.402 244 18265.94 37.98 52769.53 88888.00 2007-09-01 03:24:46.902 244 18265.91 37.91 52769.59 88888.00 2007-09-01 03:24:47.402 244 18265.86 37.78 52769.59 88888.00 2007-09-01 03:24:47.902 244 18265.93 37.76 52769.52 88888.00 2007-09-01 03:24:48.402 244 18266.01 37.77 52769.49 88888.00 2007-09-01 03:24:48.902 244 18266.03 37.75 52769.61 88888.00 2007-09-01 03:24:49.402 244 18266.00 37.85 52769.59 88888.00 2007-09-01 03:24:49.902 244 18266.00 37.89 52769.58 88888.00 2007-09-01 03:24:50.402 244 18265.93 37.78 52769.73 88888.00 2007-09-01 03:24:50.902 244 18265.87 37.72 52769.76 88888.00 2007-09-01 03:24:51.402 244 18265.88 37.76 52769.71 88888.00 2007-09-01 03:24:51.902 244 18265.82 37.82 52769.65 88888.00 2007-09-01 03:24:52.402 244 18265.88 37.82 52769.69 88888.00 2007-09-01 03:24:52.902 244 18265.93 37.85 52769.72 88888.00 2007-09-01 03:24:53.402 244 18265.86 37.84 52769.72 88888.00 2007-09-01 03:24:53.902 244 18265.83 37.81 52769.67 88888.00 2007-09-01 03:24:54.402 244 18265.93 37.80 52769.65 88888.00 2007-09-01 03:24:54.902 244 18265.96 37.78 52769.68 88888.00 2007-09-01 03:24:55.402 244 18265.99 37.79 52769.67 88888.00 2007-09-01 03:24:55.902 244 18265.88 37.77 52769.64 88888.00 2007-09-01 03:24:56.402 244 18265.86 37.77 52769.53 88888.00 2007-09-01 03:24:56.902 244 18265.87 37.76 52769.56 88888.00 2007-09-01 03:24:57.402 244 18265.82 37.75 52769.61 88888.00 2007-09-01 03:24:57.902 244 18265.87 37.80 52769.67 88888.00 2007-09-01 03:24:58.402 244 18265.83 37.81 52769.58 88888.00 2007-09-01 03:24:58.902 244 18265.83 37.80 52769.52 88888.00 2007-09-01 03:24:59.402 244 18265.86 37.79 52769.58 88888.00 2007-09-01 03:24:59.902 244 18265.83 37.81 52769.66 88888.00 2007-09-01 03:25:00.402 244 18265.85 37.82 52769.63 88888.00 2007-09-01 03:25:00.902 244 18265.78 37.78 52769.67 88888.00 2007-09-01 03:25:01.402 244 18265.71 37.75 52769.59 88888.00 2007-09-01 03:25:01.902 244 18265.70 37.76 52769.55 88888.00 2007-09-01 03:25:02.402 244 18265.59 37.84 52769.60 88888.00 2007-09-01 03:25:02.902 244 18265.77 37.88 52769.63 88888.00 2007-09-01 03:25:03.402 244 18265.93 37.81 52769.56 88888.00 2007-09-01 03:25:03.902 244 18266.01 37.71 52769.49 88888.00 2007-09-01 03:25:04.402 244 18265.93 37.70 52769.52 88888.00 2007-09-01 03:25:04.902 244 18265.61 37.62 52769.52 88888.00 2007-09-01 03:25:05.402 244 18265.47 37.64 52769.58 88888.00 2007-09-01 03:25:05.902 244 18265.67 37.67 52769.58 88888.00 2007-09-01 03:25:06.402 244 18265.88 37.73 52769.54 88888.00 2007-09-01 03:25:06.902 244 18265.96 37.75 52769.60 88888.00 2007-09-01 03:25:07.402 244 18265.86 37.84 52769.81 88888.00 2007-09-01 03:25:07.902 244 18265.79 37.88 52769.82 88888.00 2007-09-01 03:25:08.402 244 18265.69 37.98 52769.84 88888.00 2007-09-01 03:25:08.902 244 18265.69 37.96 52769.92 88888.00 2007-09-01 03:25:09.402 244 18265.78 37.89 52769.87 88888.00 2007-09-01 03:25:09.902 244 18265.67 37.85 52769.80 88888.00 2007-09-01 03:25:10.402 244 18265.56 37.82 52769.84 88888.00 2007-09-01 03:25:10.902 244 18265.63 37.77 52769.83 88888.00 2007-09-01 03:25:11.402 244 18265.68 37.76 52769.76 88888.00 2007-09-01 03:25:11.902 244 18265.60 37.68 52769.80 88888.00 2007-09-01 03:25:12.402 244 18265.70 37.65 52769.81 88888.00 2007-09-01 03:25:12.902 244 18265.70 37.70 52769.72 88888.00 2007-09-01 03:25:13.402 244 18265.71 37.68 52769.70 88888.00 2007-09-01 03:25:13.902 244 18265.74 37.75 52769.73 88888.00 2007-09-01 03:25:14.402 244 18265.81 37.82 52769.77 88888.00 2007-09-01 03:25:14.902 244 18265.68 37.79 52769.76 88888.00 2007-09-01 03:25:15.402 244 18265.78 37.73 52769.63 88888.00 2007-09-01 03:25:15.902 244 18265.70 37.73 52769.76 88888.00 2007-09-01 03:25:16.402 244 18265.54 37.68 52769.69 88888.00 2007-09-01 03:25:16.902 244 18265.67 37.58 52769.64 88888.00 2007-09-01 03:25:17.402 244 18265.77 37.55 52769.70 88888.00 2007-09-01 03:25:17.902 244 18265.70 37.61 52769.61 88888.00 2007-09-01 03:25:18.402 244 18265.71 37.66 52769.47 88888.00 2007-09-01 03:25:18.902 244 18265.66 37.67 52769.49 88888.00 2007-09-01 03:25:19.402 244 18265.67 37.67 52769.56 88888.00 2007-09-01 03:25:19.902 244 18265.76 37.63 52769.52 88888.00 2007-09-01 03:25:20.402 244 18265.72 37.56 52769.63 88888.00 2007-09-01 03:25:20.902 244 18265.63 37.55 52769.64 88888.00 2007-09-01 03:25:21.402 244 18265.63 37.58 52769.53 88888.00 2007-09-01 03:25:21.902 244 18265.64 37.64 52769.52 88888.00 2007-09-01 03:25:22.402 244 18265.67 37.66 52769.57 88888.00 2007-09-01 03:25:22.902 244 18265.72 37.67 52769.65 88888.00 2007-09-01 03:25:23.402 244 18265.57 37.48 52769.68 88888.00 2007-09-01 03:25:23.902 244 18265.64 37.55 52769.70 88888.00 2007-09-01 03:25:24.402 244 18265.61 37.52 52769.63 88888.00 2007-09-01 03:25:24.902 244 18265.59 37.48 52769.51 88888.00 2007-09-01 03:25:25.402 244 18265.61 37.54 52769.59 88888.00 2007-09-01 03:25:25.902 244 18265.70 37.53 52769.64 88888.00 2007-09-01 03:25:26.402 244 18265.61 37.61 52769.67 88888.00 2007-09-01 03:25:26.902 244 18265.54 37.63 52769.73 88888.00 2007-09-01 03:25:27.402 244 18265.65 37.67 52769.68 88888.00 2007-09-01 03:25:27.902 244 18265.63 37.70 52769.65 88888.00 2007-09-01 03:25:28.402 244 18265.59 37.74 52769.61 88888.00 2007-09-01 03:25:28.902 244 18265.59 37.74 52769.58 88888.00 2007-09-01 03:25:29.402 244 18265.67 37.71 52769.49 88888.00 2007-09-01 03:25:29.902 244 18265.68 37.68 52769.49 88888.00 2007-09-01 03:25:30.402 244 18265.67 37.68 52769.55 88888.00 2007-09-01 03:25:30.902 244 18265.78 37.71 52769.59 88888.00 2007-09-01 03:25:31.402 244 18265.78 37.69 52769.64 88888.00 2007-09-01 03:25:31.902 244 18265.76 37.68 52769.52 88888.00 2007-09-01 03:25:32.402 244 18265.60 37.61 52769.57 88888.00 2007-09-01 03:25:32.902 244 18265.69 37.51 52769.51 88888.00 2007-09-01 03:25:33.402 244 18265.56 37.55 52769.45 88888.00 2007-09-01 03:25:33.902 244 18265.49 37.58 52769.54 88888.00 2007-09-01 03:25:34.402 244 18265.49 37.61 52769.58 88888.00 2007-09-01 03:25:34.902 244 18265.63 37.62 52769.56 88888.00 2007-09-01 03:25:35.402 244 18265.56 37.58 52769.49 88888.00 2007-09-01 03:25:35.902 244 18265.39 37.60 52769.41 88888.00 2007-09-01 03:25:36.402 244 18265.54 37.64 52769.38 88888.00 2007-09-01 03:25:36.902 244 18265.78 37.68 52769.49 88888.00 2007-09-01 03:25:37.402 244 18265.68 37.67 52769.42 88888.00 2007-09-01 03:25:37.902 244 18265.59 37.62 52769.46 88888.00 2007-09-01 03:25:38.402 244 18265.77 37.63 52769.51 88888.00 2007-09-01 03:25:38.902 244 18265.76 37.54 52769.52 88888.00 2007-09-01 03:25:39.402 244 18265.41 37.47 52769.46 88888.00 2007-09-01 03:25:39.902 244 18265.39 37.48 52769.44 88888.00 2007-09-01 03:25:40.402 244 18265.48 37.48 52769.57 88888.00 2007-09-01 03:25:40.902 244 18265.35 37.53 52769.48 88888.00 2007-09-01 03:25:41.402 244 18265.47 37.42 52769.43 88888.00 2007-09-01 03:25:41.902 244 18265.53 37.34 52769.43 88888.00 2007-09-01 03:25:42.402 244 18265.64 37.35 52769.41 88888.00 2007-09-01 03:25:42.902 244 18265.67 37.41 52769.40 88888.00 2007-09-01 03:25:43.402 244 18265.80 37.41 52769.46 88888.00 2007-09-01 03:25:43.902 244 18265.78 37.40 52769.51 88888.00 2007-09-01 03:25:44.402 244 18265.68 37.41 52769.55 88888.00 2007-09-01 03:25:44.902 244 18265.76 37.41 52769.56 88888.00 2007-09-01 03:25:45.402 244 18265.74 37.42 52769.53 88888.00 2007-09-01 03:25:45.902 244 18265.68 37.46 52769.48 88888.00 2007-09-01 03:25:46.402 244 18265.58 37.49 52769.58 88888.00 2007-09-01 03:25:46.902 244 18265.37 37.51 52769.68 88888.00 2007-09-01 03:25:47.402 244 18265.26 37.52 52769.66 88888.00 2007-09-01 03:25:47.902 244 18265.47 37.53 52769.63 88888.00 2007-09-01 03:25:48.402 244 18265.61 37.48 52769.59 88888.00 2007-09-01 03:25:48.902 244 18265.57 37.47 52769.49 88888.00 2007-09-01 03:25:49.402 244 18265.75 37.49 52769.49 88888.00 2007-09-01 03:25:49.902 244 18265.65 37.46 52769.52 88888.00 2007-09-01 03:25:50.402 244 18265.66 37.35 52769.63 88888.00 2007-09-01 03:25:50.902 244 18265.70 37.35 52769.49 88888.00 2007-09-01 03:25:51.402 244 18265.65 37.35 52769.52 88888.00 2007-09-01 03:25:51.902 244 18265.68 37.37 52769.49 88888.00 2007-09-01 03:25:52.402 244 18265.57 37.44 52769.56 88888.00 2007-09-01 03:25:52.902 244 18265.65 37.54 52769.54 88888.00 2007-09-01 03:25:53.402 244 18265.78 37.54 52769.51 88888.00 2007-09-01 03:25:53.902 244 18265.60 37.48 52769.47 88888.00 2007-09-01 03:25:54.402 244 18265.53 37.47 52769.47 88888.00 2007-09-01 03:25:54.902 244 18265.46 37.44 52769.54 88888.00 2007-09-01 03:25:55.402 244 18265.48 37.30 52769.63 88888.00 2007-09-01 03:25:55.902 244 18265.48 37.23 52769.69 88888.00 2007-09-01 03:25:56.402 244 18265.52 37.26 52769.66 88888.00 2007-09-01 03:25:56.902 244 18265.57 37.21 52769.67 88888.00 2007-09-01 03:25:57.402 244 18265.54 37.22 52769.49 88888.00 2007-09-01 03:25:57.902 244 18265.53 37.28 52769.49 88888.00 2007-09-01 03:25:58.402 244 18265.46 37.33 52769.58 88888.00 2007-09-01 03:25:58.902 244 18265.46 37.35 52769.66 88888.00 2007-09-01 03:25:59.402 244 18265.39 37.31 52769.61 88888.00 2007-09-01 03:25:59.902 244 18265.45 37.20 52769.56 88888.00 2007-09-01 03:26:00.402 244 18265.48 37.16 52769.49 88888.00 2007-09-01 03:26:00.902 244 18265.46 37.26 52769.44 88888.00 2007-09-01 03:26:01.402 244 18265.39 37.26 52769.36 88888.00 2007-09-01 03:26:01.902 244 18265.31 37.25 52769.36 88888.00 2007-09-01 03:26:02.402 244 18265.43 37.26 52769.54 88888.00 2007-09-01 03:26:02.902 244 18265.49 37.27 52769.52 88888.00 2007-09-01 03:26:03.402 244 18265.44 37.30 52769.48 88888.00 2007-09-01 03:26:03.902 244 18265.49 37.35 52769.46 88888.00 2007-09-01 03:26:04.402 244 18265.50 37.37 52769.54 88888.00 2007-09-01 03:26:04.902 244 18265.56 37.33 52769.65 88888.00 2007-09-01 03:26:05.402 244 18265.58 37.34 52769.58 88888.00 2007-09-01 03:26:05.902 244 18265.54 37.30 52769.56 88888.00 2007-09-01 03:26:06.402 244 18265.48 37.30 52769.61 88888.00 2007-09-01 03:26:06.902 244 18265.57 37.26 52769.59 88888.00 2007-09-01 03:26:07.402 244 18265.65 37.29 52769.55 88888.00 2007-09-01 03:26:07.902 244 18265.59 37.31 52769.57 88888.00 2007-09-01 03:26:08.402 244 18265.52 37.33 52769.54 88888.00 2007-09-01 03:26:08.902 244 18265.46 37.26 52769.52 88888.00 2007-09-01 03:26:09.402 244 18265.52 37.32 52769.58 88888.00 2007-09-01 03:26:09.902 244 18265.65 37.42 52769.67 88888.00 2007-09-01 03:26:10.402 244 18265.78 37.44 52769.67 88888.00 2007-09-01 03:26:10.902 244 18265.85 37.49 52769.63 88888.00 2007-09-01 03:26:11.402 244 18265.78 37.53 52769.66 88888.00 2007-09-01 03:26:11.902 244 18265.46 37.47 52769.65 88888.00 2007-09-01 03:26:12.402 244 18265.60 37.37 52769.69 88888.00 2007-09-01 03:26:12.902 244 18265.52 37.24 52769.66 88888.00 2007-09-01 03:26:13.402 244 18265.35 37.16 52769.49 88888.00 2007-09-01 03:26:13.902 244 18265.47 37.31 52769.41 88888.00 2007-09-01 03:26:14.402 244 18265.57 37.44 52769.51 88888.00 2007-09-01 03:26:14.902 244 18265.61 37.43 52769.56 88888.00 2007-09-01 03:26:15.402 244 18265.66 37.41 52769.47 88888.00 2007-09-01 03:26:15.902 244 18265.66 37.38 52769.49 88888.00 2007-09-01 03:26:16.402 244 18265.58 37.35 52769.46 88888.00 2007-09-01 03:26:16.902 244 18265.55 37.37 52769.49 88888.00 2007-09-01 03:26:17.402 244 18265.41 37.41 52769.57 88888.00 2007-09-01 03:26:17.902 244 18265.33 37.40 52769.66 88888.00 2007-09-01 03:26:18.402 244 18265.55 37.38 52769.75 88888.00 2007-09-01 03:26:18.902 244 18265.59 37.42 52769.61 88888.00 2007-09-01 03:26:19.402 244 18265.53 37.42 52769.65 88888.00 2007-09-01 03:26:19.902 244 18265.33 37.36 52769.66 88888.00 2007-09-01 03:26:20.402 244 18265.54 37.33 52769.58 88888.00 2007-09-01 03:26:20.902 244 18265.36 37.38 52769.57 88888.00 2007-09-01 03:26:21.402 244 18265.41 37.38 52769.58 88888.00 2007-09-01 03:26:21.902 244 18265.39 37.32 52769.68 88888.00 2007-09-01 03:26:22.402 244 18265.44 37.31 52769.72 88888.00 2007-09-01 03:26:22.902 244 18265.36 37.35 52769.70 88888.00 2007-09-01 03:26:23.402 244 18265.50 37.32 52769.67 88888.00 2007-09-01 03:26:23.902 244 18265.69 37.29 52769.71 88888.00 2007-09-01 03:26:24.402 244 18265.59 37.36 52769.60 88888.00 2007-09-01 03:26:24.902 244 18265.59 37.35 52769.65 88888.00 2007-09-01 03:26:25.402 244 18265.55 37.34 52769.80 88888.00 2007-09-01 03:26:25.902 244 18265.52 37.40 52769.67 88888.00 2007-09-01 03:26:26.402 244 18265.50 37.41 52769.58 88888.00 2007-09-01 03:26:26.902 244 18265.55 37.44 52769.49 88888.00 2007-09-01 03:26:27.402 244 18265.44 37.46 52769.52 88888.00 2007-09-01 03:26:27.902 244 18265.28 37.41 52769.65 88888.00 2007-09-01 03:26:28.402 244 18265.33 37.35 52769.59 88888.00 2007-09-01 03:26:28.902 244 18265.44 37.35 52769.56 88888.00 2007-09-01 03:26:29.402 244 18265.43 37.38 52769.65 88888.00 2007-09-01 03:26:29.902 244 18265.49 37.47 52769.56 88888.00 2007-09-01 03:26:30.402 244 18265.54 37.53 52769.59 88888.00 2007-09-01 03:26:30.902 244 18265.60 37.51 52769.63 88888.00 2007-09-01 03:26:31.402 244 18265.60 37.49 52769.65 88888.00 2007-09-01 03:26:31.902 244 18265.42 37.40 52769.73 88888.00 2007-09-01 03:26:32.402 244 18265.49 37.41 52769.81 88888.00 2007-09-01 03:26:32.902 244 18265.55 37.49 52769.87 88888.00 2007-09-01 03:26:33.402 244 18265.52 37.52 52769.92 88888.00 2007-09-01 03:26:33.902 244 18265.42 37.45 52769.91 88888.00 2007-09-01 03:26:34.402 244 18265.45 37.49 52769.76 88888.00 2007-09-01 03:26:34.902 244 18265.56 37.41 52769.83 88888.00 2007-09-01 03:26:35.402 244 18265.63 37.37 52769.93 88888.00 2007-09-01 03:26:35.902 244 18265.60 37.42 52769.81 88888.00 2007-09-01 03:26:36.402 244 18265.57 37.43 52769.79 88888.00 2007-09-01 03:26:36.902 244 18265.60 37.46 52769.83 88888.00 2007-09-01 03:26:37.402 244 18265.69 37.42 52769.77 88888.00 2007-09-01 03:26:37.902 244 18265.68 37.46 52769.77 88888.00 2007-09-01 03:26:38.402 244 18265.54 37.48 52769.84 88888.00 2007-09-01 03:26:38.902 244 18265.44 37.43 52769.84 88888.00 2007-09-01 03:26:39.402 244 18265.45 37.42 52769.84 88888.00 2007-09-01 03:26:39.902 244 18265.48 37.44 52769.84 88888.00 2007-09-01 03:26:40.402 244 18265.50 37.41 52769.69 88888.00 2007-09-01 03:26:40.902 244 18265.56 37.52 52769.72 88888.00 2007-09-01 03:26:41.402 244 18265.67 37.54 52769.82 88888.00 2007-09-01 03:26:41.902 244 18265.63 37.45 52769.89 88888.00 2007-09-01 03:26:42.402 244 18265.54 37.46 52769.76 88888.00 2007-09-01 03:26:42.902 244 18265.45 37.45 52769.69 88888.00 2007-09-01 03:26:43.402 244 18265.46 37.42 52769.68 88888.00 2007-09-01 03:26:43.902 244 18265.52 37.35 52769.68 88888.00 2007-09-01 03:26:44.402 244 18265.39 37.33 52769.70 88888.00 2007-09-01 03:26:44.902 244 18265.37 37.39 52769.67 88888.00 2007-09-01 03:26:45.402 244 18265.43 37.45 52769.65 88888.00 2007-09-01 03:26:45.902 244 18265.49 37.41 52769.58 88888.00 2007-09-01 03:26:46.402 244 18265.56 37.40 52769.61 88888.00 2007-09-01 03:26:46.902 244 18265.59 37.39 52769.63 88888.00 2007-09-01 03:26:47.402 244 18265.56 37.35 52769.66 88888.00 2007-09-01 03:26:47.902 244 18265.52 37.37 52769.56 88888.00 2007-09-01 03:26:48.402 244 18265.53 37.38 52769.54 88888.00 2007-09-01 03:26:48.902 244 18265.52 37.35 52769.58 88888.00 2007-09-01 03:26:49.402 244 18265.49 37.22 52769.65 88888.00 2007-09-01 03:26:49.902 244 18265.55 37.23 52769.63 88888.00 2007-09-01 03:26:50.402 244 18265.53 37.28 52769.71 88888.00 2007-09-01 03:26:50.902 244 18265.45 37.30 52769.71 88888.00 2007-09-01 03:26:51.402 244 18265.35 37.32 52769.64 88888.00 2007-09-01 03:26:51.902 244 18265.42 37.32 52769.75 88888.00 2007-09-01 03:26:52.402 244 18265.41 37.24 52769.73 88888.00 2007-09-01 03:26:52.902 244 18265.53 37.13 52769.76 88888.00 2007-09-01 03:26:53.402 244 18265.60 37.10 52769.82 88888.00 2007-09-01 03:26:53.902 244 18265.55 37.12 52769.73 88888.00 2007-09-01 03:26:54.402 244 18265.52 37.27 52769.81 88888.00 2007-09-01 03:26:54.902 244 18265.49 37.33 52769.82 88888.00 2007-09-01 03:26:55.402 244 18265.44 37.27 52769.81 88888.00 2007-09-01 03:26:55.902 244 18265.45 37.27 52769.82 88888.00 2007-09-01 03:26:56.402 244 18265.34 37.22 52769.79 88888.00 2007-09-01 03:26:56.902 244 18265.38 37.19 52769.75 88888.00 2007-09-01 03:26:57.402 244 18265.37 37.22 52769.60 88888.00 2007-09-01 03:26:57.902 244 18265.35 37.22 52769.72 88888.00 2007-09-01 03:26:58.402 244 18265.54 37.14 52769.75 88888.00 2007-09-01 03:26:58.902 244 18265.60 37.12 52769.73 88888.00 2007-09-01 03:26:59.402 244 18265.52 37.11 52769.67 88888.00 2007-09-01 03:26:59.902 244 18265.53 37.15 52769.56 88888.00 2007-09-01 03:27:00.402 244 18265.58 37.13 52769.55 88888.00 2007-09-01 03:27:00.902 244 18265.61 37.10 52769.57 88888.00 2007-09-01 03:27:01.402 244 18265.63 36.99 52769.63 88888.00 2007-09-01 03:27:01.902 244 18265.64 37.09 52769.52 88888.00 2007-09-01 03:27:02.402 244 18265.63 37.15 52769.61 88888.00 2007-09-01 03:27:02.902 244 18265.60 37.12 52769.57 88888.00 2007-09-01 03:27:03.402 244 18265.60 37.19 52769.70 88888.00 2007-09-01 03:27:03.902 244 18265.48 37.24 52769.88 88888.00 2007-09-01 03:27:04.402 244 18265.44 37.24 52769.82 88888.00 2007-09-01 03:27:04.902 244 18265.58 37.22 52769.75 88888.00 2007-09-01 03:27:05.402 244 18265.59 37.16 52769.71 88888.00 2007-09-01 03:27:05.902 244 18265.56 37.13 52769.81 88888.00 2007-09-01 03:27:06.402 244 18265.53 37.18 52769.79 88888.00 2007-09-01 03:27:06.902 244 18265.52 37.14 52769.73 88888.00 2007-09-01 03:27:07.402 244 18265.59 37.14 52769.69 88888.00 2007-09-01 03:27:07.902 244 18265.56 37.18 52769.57 88888.00 2007-09-01 03:27:08.402 244 18265.61 37.24 52769.54 88888.00 2007-09-01 03:27:08.902 244 18265.56 37.26 52769.55 88888.00 2007-09-01 03:27:09.402 244 18265.59 37.25 52769.54 88888.00 2007-09-01 03:27:09.902 244 18265.63 37.23 52769.60 88888.00 2007-09-01 03:27:10.402 244 18265.52 37.21 52769.58 88888.00 2007-09-01 03:27:10.902 244 18265.56 37.28 52769.56 88888.00 2007-09-01 03:27:11.402 244 18265.61 37.29 52769.61 88888.00 2007-09-01 03:27:11.902 244 18265.69 37.20 52769.60 88888.00 2007-09-01 03:27:12.402 244 18265.78 37.19 52769.64 88888.00 2007-09-01 03:27:12.902 244 18265.63 37.18 52769.76 88888.00 2007-09-01 03:27:13.402 244 18265.57 37.23 52769.83 88888.00 2007-09-01 03:27:13.902 244 18265.74 37.31 52769.77 88888.00 2007-09-01 03:27:14.402 244 18265.70 37.29 52769.61 88888.00 2007-09-01 03:27:14.902 244 18265.69 37.27 52769.72 88888.00 2007-09-01 03:27:15.402 244 18265.65 37.25 52769.76 88888.00 2007-09-01 03:27:15.902 244 18265.61 37.21 52769.75 88888.00 2007-09-01 03:27:16.402 244 18265.64 37.13 52769.56 88888.00 2007-09-01 03:27:16.902 244 18265.71 37.12 52769.61 88888.00 2007-09-01 03:27:17.402 244 18265.79 37.09 52769.72 88888.00 2007-09-01 03:27:17.902 244 18265.86 37.07 52769.72 88888.00 2007-09-01 03:27:18.402 244 18265.89 37.06 52769.68 88888.00 2007-09-01 03:27:18.902 244 18265.71 37.07 52769.72 88888.00 2007-09-01 03:27:19.402 244 18265.70 37.15 52769.77 88888.00 2007-09-01 03:27:19.902 244 18265.72 37.09 52769.81 88888.00 2007-09-01 03:27:20.402 244 18265.60 37.03 52769.86 88888.00 2007-09-01 03:27:20.902 244 18265.64 37.07 52769.82 88888.00 2007-09-01 03:27:21.402 244 18265.49 37.15 52769.83 88888.00 2007-09-01 03:27:21.902 244 18265.49 37.12 52769.69 88888.00 2007-09-01 03:27:22.402 244 18265.61 37.06 52769.64 88888.00 2007-09-01 03:27:22.902 244 18265.54 37.04 52769.60 88888.00 2007-09-01 03:27:23.402 244 18265.42 37.09 52769.69 88888.00 2007-09-01 03:27:23.902 244 18265.43 37.08 52769.72 88888.00 2007-09-01 03:27:24.402 244 18265.48 37.07 52769.63 88888.00 2007-09-01 03:27:24.902 244 18265.48 37.03 52769.65 88888.00 2007-09-01 03:27:25.402 244 18265.42 37.04 52769.76 88888.00 2007-09-01 03:27:25.902 244 18265.36 37.09 52769.68 88888.00 2007-09-01 03:27:26.402 244 18265.34 37.14 52769.48 88888.00 2007-09-01 03:27:26.902 244 18265.32 37.25 52769.59 88888.00 2007-09-01 03:27:27.402 244 18265.34 37.26 52769.64 88888.00 2007-09-01 03:27:27.902 244 18265.37 37.14 52769.67 88888.00 2007-09-01 03:27:28.402 244 18265.45 37.06 52769.70 88888.00 2007-09-01 03:27:28.902 244 18265.34 37.00 52769.65 88888.00 2007-09-01 03:27:29.402 244 18265.27 36.99 52769.68 88888.00 2007-09-01 03:27:29.902 244 18265.35 37.08 52769.67 88888.00 2007-09-01 03:27:30.402 244 18265.53 37.11 52769.56 88888.00 2007-09-01 03:27:30.902 244 18265.42 37.11 52769.35 88888.00 2007-09-01 03:27:31.402 244 18265.39 37.12 52769.48 88888.00 2007-09-01 03:27:31.902 244 18265.43 37.05 52769.69 88888.00 2007-09-01 03:27:32.402 244 18265.37 37.00 52769.73 88888.00 2007-09-01 03:27:32.902 244 18265.29 37.11 52769.76 88888.00 2007-09-01 03:27:33.402 244 18265.32 37.14 52769.75 88888.00 2007-09-01 03:27:33.902 244 18265.39 37.16 52769.67 88888.00 2007-09-01 03:27:34.402 244 18265.33 37.30 52769.64 88888.00 2007-09-01 03:27:34.902 244 18265.41 37.25 52769.58 88888.00 2007-09-01 03:27:35.402 244 18265.41 37.26 52769.59 88888.00 2007-09-01 03:27:35.902 244 18265.36 37.20 52769.69 88888.00 2007-09-01 03:27:36.402 244 18265.36 37.14 52769.69 88888.00 2007-09-01 03:27:36.902 244 18265.29 37.23 52769.61 88888.00 2007-09-01 03:27:37.402 244 18265.32 37.20 52769.71 88888.00 2007-09-01 03:27:37.902 244 18265.39 37.12 52769.71 88888.00 2007-09-01 03:27:38.402 244 18265.44 37.20 52769.57 88888.00 2007-09-01 03:27:38.902 244 18265.52 37.29 52769.54 88888.00 2007-09-01 03:27:39.402 244 18265.43 37.28 52769.55 88888.00 2007-09-01 03:27:39.902 244 18265.39 37.30 52769.61 88888.00 2007-09-01 03:27:40.402 244 18265.43 37.24 52769.66 88888.00 2007-09-01 03:27:40.902 244 18265.47 37.24 52769.59 88888.00 2007-09-01 03:27:41.402 244 18265.50 37.24 52769.63 88888.00 2007-09-01 03:27:41.902 244 18265.41 37.16 52769.69 88888.00 2007-09-01 03:27:42.402 244 18265.23 37.12 52769.65 88888.00 2007-09-01 03:27:42.902 244 18265.32 37.13 52769.61 88888.00 2007-09-01 03:27:43.402 244 18265.36 37.18 52769.49 88888.00 2007-09-01 03:27:43.902 244 18265.37 37.22 52769.47 88888.00 2007-09-01 03:27:44.402 244 18265.42 37.24 52769.49 88888.00 2007-09-01 03:27:44.902 244 18265.41 37.23 52769.59 88888.00 2007-09-01 03:27:45.402 244 18265.43 37.20 52769.60 88888.00 2007-09-01 03:27:45.902 244 18265.38 37.13 52769.53 88888.00 2007-09-01 03:27:46.402 244 18265.31 37.15 52769.45 88888.00 2007-09-01 03:27:46.902 244 18265.45 37.15 52769.56 88888.00 2007-09-01 03:27:47.402 244 18265.37 37.16 52769.69 88888.00 2007-09-01 03:27:47.902 244 18265.32 37.24 52769.73 88888.00 2007-09-01 03:27:48.402 244 18265.41 37.25 52769.68 88888.00 2007-09-01 03:27:48.902 244 18265.42 37.26 52769.63 88888.00 2007-09-01 03:27:49.402 244 18265.46 37.29 52769.69 88888.00 2007-09-01 03:27:49.902 244 18265.38 37.23 52769.79 88888.00 2007-09-01 03:27:50.402 244 18265.44 37.22 52769.89 88888.00 2007-09-01 03:27:50.902 244 18265.43 37.23 52769.88 88888.00 2007-09-01 03:27:51.402 244 18265.39 37.21 52769.87 88888.00 2007-09-01 03:27:51.902 244 18265.34 37.20 52769.79 88888.00 2007-09-01 03:27:52.402 244 18265.34 37.30 52769.89 88888.00 2007-09-01 03:27:52.902 244 18265.35 37.28 52769.99 88888.00 2007-09-01 03:27:53.402 244 18265.35 37.27 52769.94 88888.00 2007-09-01 03:27:53.902 244 18265.31 37.26 52769.89 88888.00 2007-09-01 03:27:54.402 244 18265.44 37.26 52769.77 88888.00 2007-09-01 03:27:54.902 244 18265.36 37.31 52769.78 88888.00 2007-09-01 03:27:55.402 244 18265.27 37.32 52769.55 88888.00 2007-09-01 03:27:55.902 244 18265.26 37.22 52769.49 88888.00 2007-09-01 03:27:56.402 244 18265.31 37.20 52769.42 88888.00 2007-09-01 03:27:56.902 244 18265.28 37.18 52769.43 88888.00 2007-09-01 03:27:57.402 244 18265.27 37.24 52769.57 88888.00 2007-09-01 03:27:57.902 244 18265.22 37.25 52769.55 88888.00 2007-09-01 03:27:58.402 244 18265.34 37.22 52769.55 88888.00 2007-09-01 03:27:58.902 244 18265.15 37.22 52769.56 88888.00 2007-09-01 03:27:59.402 244 18265.25 37.14 52769.55 88888.00 2007-09-01 03:27:59.902 244 18265.20 37.12 52769.46 88888.00 2007-09-01 03:28:00.402 244 18265.17 37.13 52769.43 88888.00 2007-09-01 03:28:00.902 244 18265.32 37.16 52769.48 88888.00 2007-09-01 03:28:01.402 244 18265.32 37.21 52769.58 88888.00 2007-09-01 03:28:01.902 244 18265.33 37.29 52769.56 88888.00 2007-09-01 03:28:02.402 244 18265.42 37.29 52769.64 88888.00 2007-09-01 03:28:02.902 244 18265.42 37.23 52769.71 88888.00 2007-09-01 03:28:03.402 244 18265.34 37.33 52769.67 88888.00 2007-09-01 03:28:03.902 244 18265.29 37.27 52769.64 88888.00 2007-09-01 03:28:04.402 244 18265.26 37.24 52769.61 88888.00 2007-09-01 03:28:04.902 244 18265.23 37.22 52769.58 88888.00 2007-09-01 03:28:05.402 244 18265.23 37.20 52769.57 88888.00 2007-09-01 03:28:05.902 244 18265.24 37.25 52769.64 88888.00 2007-09-01 03:28:06.402 244 18265.31 37.20 52769.55 88888.00 2007-09-01 03:28:06.902 244 18265.32 37.15 52769.51 88888.00 2007-09-01 03:28:07.402 244 18265.23 37.23 52769.45 88888.00 2007-09-01 03:28:07.902 244 18265.26 37.29 52769.53 88888.00 2007-09-01 03:28:08.402 244 18265.42 37.23 52769.47 88888.00 2007-09-01 03:28:08.902 244 18265.34 37.22 52769.54 88888.00 2007-09-01 03:28:09.402 244 18265.34 37.29 52769.67 88888.00 2007-09-01 03:28:09.902 244 18265.32 37.28 52769.79 88888.00 2007-09-01 03:28:10.402 244 18265.17 37.29 52769.76 88888.00 2007-09-01 03:28:10.902 244 18265.03 37.29 52769.73 88888.00 2007-09-01 03:28:11.402 244 18265.14 37.39 52769.68 88888.00 2007-09-01 03:28:11.902 244 18265.18 37.42 52769.57 88888.00 2007-09-01 03:28:12.402 244 18265.17 37.35 52769.58 88888.00 2007-09-01 03:28:12.902 244 18265.18 37.30 52769.66 88888.00 2007-09-01 03:28:13.402 244 18265.24 37.32 52769.67 88888.00 2007-09-01 03:28:13.902 244 18265.27 37.32 52769.66 88888.00 2007-09-01 03:28:14.402 244 18265.23 37.35 52769.71 88888.00 2007-09-01 03:28:14.902 244 18265.17 37.30 52769.72 88888.00 2007-09-01 03:28:15.402 244 18265.09 37.25 52769.70 88888.00 2007-09-01 03:28:15.902 244 18265.14 37.25 52769.53 88888.00 2007-09-01 03:28:16.402 244 18265.12 37.31 52769.47 88888.00 2007-09-01 03:28:16.902 244 18265.15 37.32 52769.53 88888.00 2007-09-01 03:28:17.402 244 18265.20 37.32 52769.54 88888.00 2007-09-01 03:28:17.902 244 18265.16 37.36 52769.49 88888.00 2007-09-01 03:28:18.402 244 18265.21 37.31 52769.53 88888.00 2007-09-01 03:28:18.902 244 18265.11 37.35 52769.57 88888.00 2007-09-01 03:28:19.402 244 18265.05 37.37 52769.53 88888.00 2007-09-01 03:28:19.902 244 18265.21 37.33 52769.55 88888.00 2007-09-01 03:28:20.402 244 18265.36 37.29 52769.64 88888.00 2007-09-01 03:28:20.902 244 18265.29 37.25 52769.75 88888.00 2007-09-01 03:28:21.402 244 18265.29 37.27 52769.89 88888.00 2007-09-01 03:28:21.902 244 18265.25 37.31 52769.81 88888.00 2007-09-01 03:28:22.402 244 18265.18 37.36 52769.73 88888.00 2007-09-01 03:28:22.902 244 18265.23 37.31 52769.64 88888.00 2007-09-01 03:28:23.402 244 18265.24 37.29 52769.55 88888.00 2007-09-01 03:28:23.902 244 18265.18 37.37 52769.51 88888.00 2007-09-01 03:28:24.402 244 18265.31 37.35 52769.54 88888.00 2007-09-01 03:28:24.902 244 18265.25 37.30 52769.61 88888.00 2007-09-01 03:28:25.399 244 18265.20 37.27 52769.71 88888.00 2007-09-01 03:28:25.909 244 18265.12 37.32 52769.66 88888.00 2007-09-01 03:28:26.409 244 18265.18 37.32 52769.84 88888.00 2007-09-01 03:28:26.909 244 18265.18 37.34 52769.86 88888.00 2007-09-01 03:28:27.409 244 18265.16 37.31 52769.79 88888.00 2007-09-01 03:28:27.909 244 18265.13 37.33 52769.66 88888.00 2007-09-01 03:28:28.409 244 18265.16 37.26 52769.67 88888.00 2007-09-01 03:28:28.909 244 18265.16 37.30 52769.64 88888.00 2007-09-01 03:28:29.409 244 18265.11 37.37 52769.58 88888.00 2007-09-01 03:28:29.909 244 18265.10 37.41 52769.63 88888.00 2007-09-01 03:28:30.409 244 18265.14 37.44 52769.73 88888.00 2007-09-01 03:28:30.909 244 18265.13 37.43 52769.72 88888.00 2007-09-01 03:28:31.409 244 18265.17 37.45 52769.67 88888.00 2007-09-01 03:28:31.909 244 18265.24 37.41 52769.67 88888.00 2007-09-01 03:28:32.409 244 18265.23 37.40 52769.68 88888.00 2007-09-01 03:28:32.909 244 18265.25 37.37 52769.63 88888.00 2007-09-01 03:28:33.409 244 18265.17 37.41 52769.64 88888.00 2007-09-01 03:28:33.909 244 18264.99 37.41 52769.69 88888.00 2007-09-01 03:28:34.409 244 18265.05 37.42 52769.84 88888.00 2007-09-01 03:28:34.909 244 18265.07 37.49 52769.79 88888.00 2007-09-01 03:28:35.409 244 18265.05 37.47 52769.75 88888.00 2007-09-01 03:28:35.909 244 18265.07 37.57 52769.81 88888.00 2007-09-01 03:28:36.409 244 18265.13 37.62 52769.83 88888.00 2007-09-01 03:28:36.909 244 18265.14 37.48 52769.72 88888.00 2007-09-01 03:28:37.409 244 18265.13 37.51 52769.73 88888.00 2007-09-01 03:28:37.909 244 18265.20 37.48 52769.67 88888.00 2007-09-01 03:28:38.409 244 18265.24 37.54 52769.65 88888.00 2007-09-01 03:28:38.909 244 18265.24 37.46 52769.67 88888.00 2007-09-01 03:28:39.409 244 18265.23 37.39 52769.71 88888.00 2007-09-01 03:28:39.909 244 18265.27 37.38 52769.78 88888.00 2007-09-01 03:28:40.409 244 18265.23 37.34 52769.81 88888.00 2007-09-01 03:28:40.909 244 18265.25 37.34 52769.72 88888.00 2007-09-01 03:28:41.409 244 18265.22 37.32 52769.64 88888.00 2007-09-01 03:28:41.909 244 18264.76 37.30 52769.55 88888.00 2007-09-01 03:28:42.409 244 18264.83 37.39 52769.53 88888.00 2007-09-01 03:28:42.909 244 18265.03 37.41 52769.51 88888.00 2007-09-01 03:28:43.409 244 18265.07 37.41 52769.48 88888.00 2007-09-01 03:28:43.909 244 18265.12 37.42 52769.45 88888.00 2007-09-01 03:28:44.409 244 18265.17 37.44 52769.46 88888.00 2007-09-01 03:28:44.909 244 18265.18 37.40 52769.58 88888.00 2007-09-01 03:28:45.409 244 18265.28 37.39 52769.64 88888.00 2007-09-01 03:28:45.909 244 18265.27 37.32 52769.64 88888.00 2007-09-01 03:28:46.409 244 18265.07 37.37 52769.71 88888.00 2007-09-01 03:28:46.909 244 18264.99 37.45 52769.65 88888.00 2007-09-01 03:28:47.409 244 18265.03 37.45 52769.59 88888.00 2007-09-01 03:28:47.909 244 18265.01 37.46 52769.63 88888.00 2007-09-01 03:28:48.409 244 18265.00 37.48 52769.73 88888.00 2007-09-01 03:28:48.909 244 18264.99 37.49 52769.76 88888.00 2007-09-01 03:28:49.409 244 18264.93 37.46 52769.76 88888.00 2007-09-01 03:28:49.909 244 18265.05 37.47 52769.68 88888.00 2007-09-01 03:28:50.409 244 18265.03 37.42 52769.75 88888.00 2007-09-01 03:28:50.909 244 18265.05 37.37 52769.81 88888.00 2007-09-01 03:28:51.409 244 18265.00 37.37 52769.79 88888.00 2007-09-01 03:28:51.909 244 18264.98 37.34 52769.81 88888.00 2007-09-01 03:28:52.409 244 18265.06 37.32 52769.83 88888.00 2007-09-01 03:28:52.909 244 18265.07 37.38 52769.78 88888.00 2007-09-01 03:28:53.409 244 18265.13 37.49 52769.77 88888.00 2007-09-01 03:28:53.909 244 18265.11 37.44 52769.81 88888.00 2007-09-01 03:28:54.409 244 18265.00 37.48 52769.82 88888.00 2007-09-01 03:28:54.909 244 18265.01 37.43 52769.80 88888.00 2007-09-01 03:28:55.409 244 18265.03 37.38 52769.83 88888.00 2007-09-01 03:28:55.909 244 18264.94 37.33 52769.86 88888.00 2007-09-01 03:28:56.409 244 18264.94 37.33 52769.81 88888.00 2007-09-01 03:28:56.909 244 18264.88 37.35 52769.70 88888.00 2007-09-01 03:28:57.409 244 18264.79 37.32 52769.69 88888.00 2007-09-01 03:28:57.909 244 18264.87 37.24 52769.65 88888.00 2007-09-01 03:28:58.409 244 18264.83 37.19 52769.69 88888.00 2007-09-01 03:28:58.909 244 18265.02 37.15 52769.72 88888.00 2007-09-01 03:28:59.409 244 18265.04 37.21 52769.75 88888.00 2007-09-01 03:28:59.909 244 18265.00 37.20 52769.69 88888.00 2007-09-01 03:29:00.409 244 18264.81 37.29 52769.55 88888.00 2007-09-01 03:29:00.909 244 18264.84 37.41 52769.49 88888.00 2007-09-01 03:29:01.409 244 18264.81 37.35 52769.55 88888.00 2007-09-01 03:29:01.909 244 18264.76 37.27 52769.58 88888.00 2007-09-01 03:29:02.409 244 18264.74 37.30 52769.66 88888.00 2007-09-01 03:29:02.909 244 18264.80 37.30 52769.58 88888.00 2007-09-01 03:29:03.409 244 18264.77 37.22 52769.52 88888.00 2007-09-01 03:29:03.909 244 18264.81 37.20 52769.55 88888.00 2007-09-01 03:29:04.409 244 18264.71 37.26 52769.52 88888.00 2007-09-01 03:29:04.909 244 18264.69 37.30 52769.49 88888.00 2007-09-01 03:29:05.409 244 18264.77 37.40 52769.55 88888.00 2007-09-01 03:29:05.909 244 18264.82 37.43 52769.51 88888.00 2007-09-01 03:29:06.409 244 18264.90 37.40 52769.59 88888.00 2007-09-01 03:29:06.909 244 18264.78 37.45 52769.60 88888.00 2007-09-01 03:29:07.409 244 18264.63 37.54 52769.73 88888.00 2007-09-01 03:29:07.909 244 18264.74 37.60 52769.75 88888.00 2007-09-01 03:29:08.409 244 18264.73 37.53 52769.72 88888.00 2007-09-01 03:29:08.909 244 18264.68 37.47 52769.71 88888.00 2007-09-01 03:29:09.409 244 18264.72 37.42 52769.58 88888.00 2007-09-01 03:29:09.909 244 18264.62 37.45 52769.54 88888.00 2007-09-01 03:29:10.409 244 18264.61 37.44 52769.59 88888.00 2007-09-01 03:29:10.909 244 18264.62 37.49 52769.64 88888.00 2007-09-01 03:29:11.409 244 18264.70 37.45 52769.66 88888.00 2007-09-01 03:29:11.909 244 18264.76 37.45 52769.68 88888.00 2007-09-01 03:29:12.409 244 18264.67 37.46 52769.63 88888.00 2007-09-01 03:29:12.909 244 18264.53 37.45 52769.60 88888.00 2007-09-01 03:29:13.409 244 18264.88 37.45 52769.63 88888.00 2007-09-01 03:29:13.909 244 18264.72 37.48 52769.68 88888.00 2007-09-01 03:29:14.409 244 18264.44 37.59 52769.75 88888.00 2007-09-01 03:29:14.909 244 18264.42 37.57 52769.61 88888.00 2007-09-01 03:29:15.409 244 18264.42 37.54 52769.54 88888.00 2007-09-01 03:29:15.909 244 18264.47 37.52 52769.48 88888.00 2007-09-01 03:29:16.409 244 18264.73 37.57 52769.42 88888.00 2007-09-01 03:29:16.909 244 18264.67 37.58 52769.40 88888.00 2007-09-01 03:29:17.409 244 18264.52 37.65 52769.47 88888.00 2007-09-01 03:29:17.909 244 18264.57 37.61 52769.57 88888.00 2007-09-01 03:29:18.409 244 18264.65 37.55 52769.57 88888.00 2007-09-01 03:29:18.909 244 18264.62 37.54 52769.57 88888.00 2007-09-01 03:29:19.409 244 18264.62 37.45 52769.63 88888.00 2007-09-01 03:29:19.909 244 18264.62 37.45 52769.55 88888.00 2007-09-01 03:29:20.409 244 18264.58 37.45 52769.61 88888.00 2007-09-01 03:29:20.909 244 18264.68 37.40 52769.60 88888.00 2007-09-01 03:29:21.409 244 18264.78 37.52 52769.55 88888.00 2007-09-01 03:29:21.909 244 18264.82 37.56 52769.41 88888.00 2007-09-01 03:29:22.409 244 18264.71 37.52 52769.40 88888.00 2007-09-01 03:29:22.909 244 18264.55 37.54 52769.52 88888.00 2007-09-01 03:29:23.409 244 18264.72 37.58 52769.55 88888.00 2007-09-01 03:29:23.909 244 18264.44 37.58 52769.56 88888.00 2007-09-01 03:29:24.409 244 18264.41 37.63 52769.65 88888.00 2007-09-01 03:29:24.909 244 18264.65 37.57 52769.89 88888.00 2007-09-01 03:29:25.409 244 18264.87 37.53 52769.81 88888.00 2007-09-01 03:29:25.909 244 18264.94 37.49 52769.58 88888.00 2007-09-01 03:29:26.409 244 18264.72 37.45 52769.53 88888.00 2007-09-01 03:29:26.909 244 18264.78 37.49 52769.52 88888.00 2007-09-01 03:29:27.409 244 18264.80 37.57 52769.49 88888.00 2007-09-01 03:29:27.909 244 18264.76 37.46 52769.49 88888.00 2007-09-01 03:29:28.409 244 18264.72 37.46 52769.41 88888.00 2007-09-01 03:29:28.909 244 18264.67 37.42 52769.41 88888.00 2007-09-01 03:29:29.409 244 18264.62 37.45 52769.55 88888.00 2007-09-01 03:29:29.909 244 18264.77 37.42 52769.66 88888.00 2007-09-01 03:29:30.409 244 18264.87 37.54 52769.65 88888.00 2007-09-01 03:29:30.909 244 18264.96 37.53 52769.59 88888.00 2007-09-01 03:29:31.409 244 18264.95 37.57 52769.70 88888.00 2007-09-01 03:29:31.909 244 18264.89 37.45 52769.72 88888.00 2007-09-01 03:29:32.409 244 18264.69 37.52 52769.80 88888.00 2007-09-01 03:29:32.909 244 18264.60 37.54 52769.78 88888.00 2007-09-01 03:29:33.409 244 18264.61 37.52 52769.78 88888.00 2007-09-01 03:29:33.909 244 18264.71 37.51 52769.69 88888.00 2007-09-01 03:29:34.409 244 18264.62 37.47 52769.73 88888.00 2007-09-01 03:29:34.909 244 18264.59 37.55 52769.80 88888.00 2007-09-01 03:29:35.409 244 18264.68 37.63 52769.70 88888.00 2007-09-01 03:29:35.909 244 18264.73 37.59 52769.56 88888.00 2007-09-01 03:29:36.409 244 18264.67 37.61 52769.69 88888.00 2007-09-01 03:29:36.909 244 18264.71 37.62 52769.68 88888.00 2007-09-01 03:29:37.409 244 18264.80 37.59 52769.68 88888.00 2007-09-01 03:29:37.909 244 18264.74 37.57 52769.69 88888.00 2007-09-01 03:29:38.409 244 18264.69 37.57 52769.72 88888.00 2007-09-01 03:29:38.909 244 18264.72 37.65 52769.77 88888.00 2007-09-01 03:29:39.409 244 18264.67 37.68 52769.76 88888.00 2007-09-01 03:29:39.909 244 18264.55 37.63 52769.68 88888.00 2007-09-01 03:29:40.409 244 18264.60 37.57 52769.69 88888.00 2007-09-01 03:29:40.909 244 18264.50 37.61 52769.64 88888.00 2007-09-01 03:29:41.409 244 18264.61 37.56 52769.56 88888.00 2007-09-01 03:29:41.909 244 18264.70 37.41 52769.60 88888.00 2007-09-01 03:29:42.409 244 18264.76 37.39 52769.59 88888.00 2007-09-01 03:29:42.909 244 18264.69 37.45 52769.61 88888.00 2007-09-01 03:29:43.409 244 18264.57 37.56 52769.64 88888.00 2007-09-01 03:29:43.909 244 18264.70 37.52 52769.66 88888.00 2007-09-01 03:29:44.409 244 18264.55 37.52 52769.66 88888.00 2007-09-01 03:29:44.909 244 18264.45 37.56 52769.71 88888.00 2007-09-01 03:29:45.409 244 18264.51 37.51 52769.70 88888.00 2007-09-01 03:29:45.909 244 18264.65 37.41 52769.64 88888.00 2007-09-01 03:29:46.409 244 18264.74 37.42 52769.64 88888.00 2007-09-01 03:29:46.909 244 18264.81 37.47 52769.64 88888.00 2007-09-01 03:29:47.409 244 18264.79 37.49 52769.67 88888.00 2007-09-01 03:29:47.909 244 18264.66 37.57 52769.79 88888.00 2007-09-01 03:29:48.409 244 18264.49 37.54 52769.83 88888.00 2007-09-01 03:29:48.909 244 18264.45 37.58 52769.77 88888.00 2007-09-01 03:29:49.409 244 18264.27 37.54 52769.69 88888.00 2007-09-01 03:29:49.909 244 18264.34 37.46 52769.60 88888.00 2007-09-01 03:29:50.409 244 18264.56 37.56 52769.67 88888.00 2007-09-01 03:29:50.909 244 18264.55 37.55 52769.63 88888.00 2007-09-01 03:29:51.409 244 18264.63 37.55 52769.69 88888.00 2007-09-01 03:29:51.909 244 18264.36 37.59 52769.78 88888.00 2007-09-01 03:29:52.409 244 18264.31 37.59 52769.78 88888.00 2007-09-01 03:29:52.909 244 18264.59 37.53 52769.69 88888.00 2007-09-01 03:29:53.409 244 18264.76 37.51 52769.67 88888.00 2007-09-01 03:29:53.909 244 18264.53 37.56 52769.82 88888.00 2007-09-01 03:29:54.409 244 18264.13 37.60 52769.81 88888.00 2007-09-01 03:29:54.909 244 18264.38 37.64 52769.81 88888.00 2007-09-01 03:29:55.409 244 18264.46 37.67 52769.87 88888.00 2007-09-01 03:29:55.909 244 18264.46 37.53 52769.92 88888.00 2007-09-01 03:29:56.409 244 18264.53 37.51 52769.90 88888.00 2007-09-01 03:29:56.909 244 18264.59 37.54 52769.82 88888.00 2007-09-01 03:29:57.409 244 18264.44 37.71 52769.68 88888.00 2007-09-01 03:29:57.909 244 18264.44 37.77 52769.59 88888.00 2007-09-01 03:29:58.409 244 18264.50 37.64 52769.73 88888.00 2007-09-01 03:29:58.909 244 18264.37 37.64 52769.78 88888.00 2007-09-01 03:29:59.409 244 18264.31 37.68 52769.76 88888.00 2007-09-01 03:29:59.909 244 18264.23 37.69 52769.61 88888.00 2007-09-01 03:30:00.409 244 18264.39 37.66 52769.63 88888.00 2007-09-01 03:30:00.909 244 18264.40 37.66 52769.63 88888.00 2007-09-01 03:30:01.409 244 18264.56 37.63 52769.67 88888.00 2007-09-01 03:30:01.909 244 18264.55 37.59 52769.72 88888.00 2007-09-01 03:30:02.409 244 18264.59 37.59 52769.84 88888.00 2007-09-01 03:30:02.909 244 18264.45 37.59 52769.83 88888.00 2007-09-01 03:30:03.409 244 18264.31 37.65 52769.84 88888.00 2007-09-01 03:30:03.909 244 18264.35 37.70 52770.02 88888.00 2007-09-01 03:30:04.409 244 18264.20 37.71 52769.98 88888.00 2007-09-01 03:30:04.909 244 18264.20 37.66 52769.92 88888.00 2007-09-01 03:30:05.409 244 18264.45 37.53 52769.84 88888.00 2007-09-01 03:30:05.909 244 18264.52 37.48 52769.89 88888.00 2007-09-01 03:30:06.409 244 18264.34 37.54 52769.82 88888.00 2007-09-01 03:30:06.909 244 18264.39 37.64 52769.82 88888.00 2007-09-01 03:30:07.409 244 18264.65 37.68 52769.83 88888.00 2007-09-01 03:30:07.909 244 18264.63 37.65 52769.78 88888.00 2007-09-01 03:30:08.409 244 18264.48 37.61 52769.76 88888.00 2007-09-01 03:30:08.909 244 18264.58 37.56 52769.82 88888.00 2007-09-01 03:30:09.409 244 18264.46 37.58 52769.88 88888.00 2007-09-01 03:30:09.909 244 18264.58 37.62 52769.78 88888.00 2007-09-01 03:30:10.409 244 18264.40 37.72 52769.73 88888.00 2007-09-01 03:30:10.909 244 18264.38 37.69 52769.69 88888.00 2007-09-01 03:30:11.409 244 18264.55 37.60 52769.84 88888.00 2007-09-01 03:30:11.909 244 18264.68 37.61 52769.94 88888.00 2007-09-01 03:30:12.409 244 18264.51 37.61 52769.90 88888.00 2007-09-01 03:30:12.909 244 18264.20 37.58 52770.00 88888.00 2007-09-01 03:30:13.409 244 18264.19 37.59 52769.93 88888.00 2007-09-01 03:30:13.909 244 18264.27 37.59 52769.86 88888.00 2007-09-01 03:30:14.409 244 18264.50 37.58 52769.91 88888.00 2007-09-01 03:30:14.909 244 18264.63 37.55 52769.98 88888.00 2007-09-01 03:30:15.409 244 18264.40 37.59 52769.92 88888.00 2007-09-01 03:30:15.909 244 18264.55 37.66 52770.02 88888.00 2007-09-01 03:30:16.409 244 18264.63 37.67 52770.09 88888.00 2007-09-01 03:30:16.909 244 18264.58 37.68 52770.12 88888.00 2007-09-01 03:30:17.409 244 18264.65 37.61 52770.16 88888.00 2007-09-01 03:30:17.909 244 18264.73 37.58 52770.00 88888.00 2007-09-01 03:30:18.409 244 18264.71 37.59 52769.86 88888.00 2007-09-01 03:30:18.909 244 18264.74 37.59 52769.88 88888.00 2007-09-01 03:30:19.409 244 18264.68 37.67 52769.79 88888.00 2007-09-01 03:30:19.909 244 18264.45 37.71 52769.79 88888.00 2007-09-01 03:30:20.409 244 18264.34 37.67 52769.81 88888.00 2007-09-01 03:30:20.909 244 18264.59 37.71 52769.89 88888.00 2007-09-01 03:30:21.409 244 18264.60 37.72 52769.79 88888.00 2007-09-01 03:30:21.909 244 18264.55 37.62 52769.70 88888.00 2007-09-01 03:30:22.409 244 18264.59 37.56 52769.80 88888.00 2007-09-01 03:30:22.909 244 18264.55 37.62 52769.81 88888.00 2007-09-01 03:30:23.409 244 18264.44 37.57 52769.90 88888.00 2007-09-01 03:30:23.909 244 18264.48 37.53 52769.86 88888.00 2007-09-01 03:30:24.409 244 18264.51 37.57 52769.73 88888.00 2007-09-01 03:30:24.909 244 18264.52 37.57 52769.67 88888.00 2007-09-01 03:30:25.409 244 18264.50 37.55 52769.72 88888.00 2007-09-01 03:30:25.909 244 18264.65 37.58 52769.82 88888.00 2007-09-01 03:30:26.409 244 18264.50 37.55 52769.70 88888.00 2007-09-01 03:30:26.909 244 18264.58 37.51 52769.73 88888.00 2007-09-01 03:30:27.409 244 18264.53 37.54 52769.75 88888.00 2007-09-01 03:30:27.909 244 18264.50 37.68 52769.63 88888.00 2007-09-01 03:30:28.409 244 18264.49 37.71 52769.70 88888.00 2007-09-01 03:30:28.909 244 18264.35 37.66 52769.87 88888.00 2007-09-01 03:30:29.409 244 18264.47 37.61 52769.89 88888.00 2007-09-01 03:30:29.909 244 18264.47 37.57 52769.89 88888.00 2007-09-01 03:30:30.409 244 18264.38 37.49 52769.77 88888.00 2007-09-01 03:30:30.909 244 18264.46 37.49 52769.70 88888.00 2007-09-01 03:30:31.409 244 18264.53 37.57 52769.68 88888.00 2007-09-01 03:30:31.909 244 18264.65 37.57 52769.69 88888.00 2007-09-01 03:30:32.409 244 18264.69 37.58 52769.76 88888.00 2007-09-01 03:30:32.909 244 18264.71 37.69 52769.75 88888.00 2007-09-01 03:30:33.409 244 18264.39 37.67 52769.86 88888.00 2007-09-01 03:30:33.909 244 18264.13 37.54 52769.93 88888.00 2007-09-01 03:30:34.409 244 18264.07 37.53 52769.86 88888.00 2007-09-01 03:30:34.909 244 18264.11 37.54 52769.66 88888.00 2007-09-01 03:30:35.409 244 18264.09 37.39 52769.69 88888.00 2007-09-01 03:30:35.909 244 18264.11 37.44 52769.84 88888.00 2007-09-01 03:30:36.409 244 18264.09 37.48 52769.93 88888.00 2007-09-01 03:30:36.909 244 18264.11 37.46 52769.94 88888.00 2007-09-01 03:30:37.409 244 18264.29 37.48 52769.99 88888.00 2007-09-01 03:30:37.909 244 18264.58 37.57 52770.00 88888.00 2007-09-01 03:30:38.409 244 18264.49 37.64 52769.89 88888.00 2007-09-01 03:30:38.909 244 18264.41 37.60 52769.84 88888.00 2007-09-01 03:30:39.409 244 18264.48 37.61 52769.77 88888.00 2007-09-01 03:30:39.909 244 18264.25 37.60 52769.77 88888.00 2007-09-01 03:30:40.409 244 18264.17 37.61 52769.75 88888.00 2007-09-01 03:30:40.909 244 18264.27 37.62 52769.80 88888.00 2007-09-01 03:30:41.409 244 18264.18 37.58 52769.76 88888.00 2007-09-01 03:30:41.909 244 18264.17 37.55 52769.75 88888.00 2007-09-01 03:30:42.409 244 18264.50 37.51 52769.89 88888.00 2007-09-01 03:30:42.909 244 18264.62 37.56 52769.80 88888.00 2007-09-01 03:30:43.409 244 18264.65 37.63 52769.70 88888.00 2007-09-01 03:30:43.909 244 18264.57 37.59 52769.78 88888.00 2007-09-01 03:30:44.409 244 18264.62 37.55 52769.77 88888.00 2007-09-01 03:30:44.909 244 18264.60 37.54 52769.68 88888.00 2007-09-01 03:30:45.409 244 18264.55 37.59 52769.61 88888.00 2007-09-01 03:30:45.909 244 18264.47 37.62 52769.61 88888.00 2007-09-01 03:30:46.409 244 18264.34 37.66 52769.68 88888.00 2007-09-01 03:30:46.909 244 18264.29 37.62 52769.71 88888.00 2007-09-01 03:30:47.409 244 18264.36 37.64 52769.76 88888.00 2007-09-01 03:30:47.909 244 18264.49 37.56 52769.68 88888.00 2007-09-01 03:30:48.409 244 18264.55 37.55 52769.79 88888.00 2007-09-01 03:30:48.909 244 18264.46 37.56 52769.81 88888.00 2007-09-01 03:30:49.409 244 18264.55 37.52 52769.79 88888.00 2007-09-01 03:30:49.909 244 18264.58 37.48 52769.78 88888.00 2007-09-01 03:30:50.409 244 18264.59 37.47 52769.77 88888.00 2007-09-01 03:30:50.909 244 18264.51 37.52 52769.80 88888.00 2007-09-01 03:30:51.409 244 18264.44 37.54 52769.71 88888.00 2007-09-01 03:30:51.909 244 18264.42 37.48 52769.66 88888.00 2007-09-01 03:30:52.409 244 18264.53 37.41 52769.64 88888.00 2007-09-01 03:30:52.909 244 18264.67 37.37 52769.72 88888.00 2007-09-01 03:30:53.409 244 18264.71 37.38 52769.88 88888.00 2007-09-01 03:30:53.909 244 18264.57 37.44 52769.92 88888.00 2007-09-01 03:30:54.409 244 18264.71 37.51 52769.92 88888.00 2007-09-01 03:30:54.909 244 18264.71 37.45 52769.92 88888.00 2007-09-01 03:30:55.409 244 18264.59 37.56 52769.91 88888.00 2007-09-01 03:30:55.909 244 18264.55 37.57 52769.90 88888.00 2007-09-01 03:30:56.409 244 18264.45 37.56 52769.91 88888.00 2007-09-01 03:30:56.909 244 18264.33 37.54 52769.92 88888.00 2007-09-01 03:30:57.409 244 18264.45 37.54 52769.91 88888.00 2007-09-01 03:30:57.909 244 18264.55 37.57 52769.91 88888.00 2007-09-01 03:30:58.409 244 18264.67 37.63 52769.86 88888.00 2007-09-01 03:30:58.909 244 18264.72 37.60 52769.73 88888.00 2007-09-01 03:30:59.409 244 18264.72 37.60 52769.67 88888.00 2007-09-01 03:30:59.909 244 18264.66 37.62 52769.67 88888.00 2007-09-01 03:31:00.409 244 18264.57 37.63 52769.72 88888.00 2007-09-01 03:31:00.909 244 18264.52 37.58 52769.67 88888.00 2007-09-01 03:31:01.409 244 18264.60 37.54 52769.63 88888.00 2007-09-01 03:31:01.909 244 18264.62 37.49 52769.67 88888.00 2007-09-01 03:31:02.409 244 18264.53 37.45 52769.65 88888.00 2007-09-01 03:31:02.909 244 18264.47 37.44 52769.75 88888.00 2007-09-01 03:31:03.409 244 18264.40 37.56 52769.79 88888.00 2007-09-01 03:31:03.909 244 18264.40 37.59 52769.76 88888.00 2007-09-01 03:31:04.409 244 18264.42 37.58 52769.70 88888.00 2007-09-01 03:31:04.909 244 18264.37 37.62 52769.72 88888.00 2007-09-01 03:31:05.409 244 18264.40 37.65 52769.79 88888.00 2007-09-01 03:31:05.909 244 18264.51 37.53 52769.84 88888.00 2007-09-01 03:31:06.409 244 18264.49 37.52 52769.88 88888.00 2007-09-01 03:31:06.909 244 18264.30 37.55 52769.99 88888.00 2007-09-01 03:31:07.409 244 18264.35 37.63 52769.95 88888.00 2007-09-01 03:31:07.909 244 18264.41 37.74 52769.89 88888.00 2007-09-01 03:31:08.409 244 18264.51 37.75 52769.88 88888.00 2007-09-01 03:31:08.909 244 18264.56 37.79 52769.87 88888.00 2007-09-01 03:31:09.409 244 18264.44 37.75 52769.86 88888.00 2007-09-01 03:31:09.909 244 18264.25 37.74 52769.88 88888.00 2007-09-01 03:31:10.409 244 18264.30 37.68 52770.01 88888.00 2007-09-01 03:31:10.909 244 18264.46 37.67 52769.98 88888.00 2007-09-01 03:31:11.409 244 18264.56 37.73 52770.00 88888.00 2007-09-01 03:31:11.909 244 18264.53 37.67 52770.00 88888.00 2007-09-01 03:31:12.409 244 18264.56 37.68 52769.99 88888.00 2007-09-01 03:31:12.909 244 18264.66 37.77 52769.96 88888.00 2007-09-01 03:31:13.409 244 18264.56 37.74 52769.93 88888.00 2007-09-01 03:31:13.909 244 18264.70 37.70 52769.95 88888.00 2007-09-01 03:31:14.409 244 18264.71 37.65 52770.12 88888.00 2007-09-01 03:31:14.909 244 18264.48 37.58 52770.16 88888.00 2007-09-01 03:31:15.409 244 18264.53 37.59 52770.14 88888.00 2007-09-01 03:31:15.909 244 18264.47 37.60 52770.21 88888.00 2007-09-01 03:31:16.409 244 18264.40 37.65 52770.13 88888.00 2007-09-01 03:31:16.909 244 18264.55 37.64 52770.06 88888.00 2007-09-01 03:31:17.409 244 18264.58 37.65 52770.14 88888.00 2007-09-01 03:31:17.909 244 18264.51 37.67 52770.01 88888.00 2007-09-01 03:31:18.409 244 18264.53 37.65 52769.98 88888.00 2007-09-01 03:31:18.909 244 18264.49 37.65 52769.98 88888.00 2007-09-01 03:31:19.409 244 18264.48 37.66 52769.96 88888.00 2007-09-01 03:31:19.909 244 18264.53 37.67 52769.98 88888.00 2007-09-01 03:31:20.409 244 18264.60 37.68 52769.89 88888.00 2007-09-01 03:31:20.909 244 18264.60 37.62 52769.84 88888.00 2007-09-01 03:31:21.409 244 18264.57 37.66 52769.83 88888.00 2007-09-01 03:31:21.909 244 18264.59 37.61 52769.90 88888.00 2007-09-01 03:31:22.409 244 18264.49 37.62 52769.84 88888.00 2007-09-01 03:31:22.909 244 18264.62 37.69 52769.94 88888.00 2007-09-01 03:31:23.409 244 18264.55 37.75 52769.93 88888.00 2007-09-01 03:31:23.909 244 18264.48 37.74 52769.95 88888.00 2007-09-01 03:31:24.409 244 18264.48 37.66 52769.95 88888.00 2007-09-01 03:31:24.909 244 18264.55 37.62 52769.93 88888.00 2007-09-01 03:31:25.409 244 18264.62 37.62 52769.98 88888.00 2007-09-01 03:31:25.909 244 18264.58 37.67 52769.91 88888.00 2007-09-01 03:31:26.409 244 18264.53 37.73 52769.90 88888.00 2007-09-01 03:31:26.909 244 18264.49 37.71 52770.00 88888.00 2007-09-01 03:31:27.409 244 18264.31 37.78 52769.94 88888.00 2007-09-01 03:31:27.909 244 18264.38 37.77 52769.88 88888.00 2007-09-01 03:31:28.409 244 18264.49 37.77 52769.92 88888.00 2007-09-01 03:31:28.909 244 18264.56 37.81 52769.91 88888.00 2007-09-01 03:31:29.409 244 18264.48 37.82 52769.93 88888.00 2007-09-01 03:31:29.909 244 18264.51 37.84 52769.96 88888.00 2007-09-01 03:31:30.409 244 18264.52 37.73 52769.89 88888.00 2007-09-01 03:31:30.909 244 18264.48 37.72 52769.79 88888.00 2007-09-01 03:31:31.409 244 18264.46 37.77 52769.87 88888.00 2007-09-01 03:31:31.909 244 18264.51 37.82 52769.89 88888.00 2007-09-01 03:31:32.409 244 18264.62 37.77 52769.90 88888.00 2007-09-01 03:31:32.909 244 18264.46 37.72 52769.90 88888.00 2007-09-01 03:31:33.409 244 18264.44 37.74 52769.80 88888.00 2007-09-01 03:31:33.909 244 18264.49 37.76 52769.84 88888.00 2007-09-01 03:31:34.409 244 18264.47 37.69 52769.84 88888.00 2007-09-01 03:31:34.909 244 18264.28 37.65 52769.89 88888.00 2007-09-01 03:31:35.409 244 18264.29 37.74 52769.91 88888.00 2007-09-01 03:31:35.909 244 18264.38 37.75 52770.02 88888.00 2007-09-01 03:31:36.409 244 18264.48 37.72 52770.05 88888.00 2007-09-01 03:31:36.909 244 18264.46 37.70 52770.03 88888.00 2007-09-01 03:31:37.409 244 18264.31 37.66 52769.94 88888.00 2007-09-01 03:31:37.909 244 18264.22 37.66 52770.00 88888.00 2007-09-01 03:31:38.409 244 18264.25 37.60 52769.94 88888.00 2007-09-01 03:31:38.909 244 18264.47 37.61 52770.00 88888.00 2007-09-01 03:31:39.409 244 18264.41 37.64 52769.94 88888.00 2007-09-01 03:31:39.909 244 18264.38 37.72 52769.89 88888.00 2007-09-01 03:31:40.409 244 18264.19 37.69 52769.99 88888.00 2007-09-01 03:31:40.909 244 18264.25 37.65 52769.98 88888.00 2007-09-01 03:31:41.409 244 18264.56 37.72 52770.06 88888.00 2007-09-01 03:31:41.909 244 18264.39 37.73 52770.06 88888.00 2007-09-01 03:31:42.409 244 18264.26 37.69 52769.95 88888.00 2007-09-01 03:31:42.909 244 18264.40 37.65 52770.02 88888.00 2007-09-01 03:31:43.409 244 18264.52 37.53 52770.06 88888.00 2007-09-01 03:31:43.909 244 18264.41 37.57 52769.93 88888.00 2007-09-01 03:31:44.409 244 18264.28 37.61 52769.93 88888.00 2007-09-01 03:31:44.909 244 18264.41 37.55 52769.89 88888.00 2007-09-01 03:31:45.409 244 18264.46 37.65 52769.89 88888.00 2007-09-01 03:31:45.909 244 18264.35 37.72 52769.94 88888.00 2007-09-01 03:31:46.409 244 18264.17 37.72 52769.93 88888.00 2007-09-01 03:31:46.909 244 18264.30 37.70 52770.01 88888.00 2007-09-01 03:31:47.409 244 18264.29 37.66 52769.99 88888.00 2007-09-01 03:31:47.909 244 18264.25 37.69 52770.11 88888.00 2007-09-01 03:31:48.409 244 18264.29 37.65 52770.21 88888.00 2007-09-01 03:31:48.909 244 18264.22 37.67 52770.03 88888.00 2007-09-01 03:31:49.409 244 18264.19 37.60 52769.96 88888.00 2007-09-01 03:31:49.909 244 18264.14 37.60 52769.91 88888.00 2007-09-01 03:31:50.409 244 18264.18 37.61 52769.89 88888.00 2007-09-01 03:31:50.909 244 18264.27 37.65 52770.09 88888.00 2007-09-01 03:31:51.409 244 18264.36 37.65 52770.13 88888.00 2007-09-01 03:31:51.909 244 18264.36 37.60 52770.11 88888.00 2007-09-01 03:31:52.409 244 18264.37 37.48 52770.05 88888.00 2007-09-01 03:31:52.909 244 18264.26 37.41 52770.06 88888.00 2007-09-01 03:31:53.409 244 18264.19 37.48 52770.04 88888.00 2007-09-01 03:31:53.909 244 18264.23 37.62 52770.06 88888.00 2007-09-01 03:31:54.409 244 18264.24 37.66 52770.04 88888.00 2007-09-01 03:31:54.909 244 18264.22 37.63 52770.06 88888.00 2007-09-01 03:31:55.409 244 18264.33 37.58 52770.03 88888.00 2007-09-01 03:31:55.909 244 18264.25 37.62 52769.94 88888.00 2007-09-01 03:31:56.409 244 18264.25 37.64 52769.98 88888.00 2007-09-01 03:31:56.909 244 18264.30 37.72 52769.99 88888.00 2007-09-01 03:31:57.409 244 18264.28 37.65 52769.99 88888.00 2007-09-01 03:31:57.909 244 18264.33 37.59 52770.06 88888.00 2007-09-01 03:31:58.409 244 18264.36 37.66 52770.11 88888.00 2007-09-01 03:31:58.909 244 18264.40 37.68 52770.03 88888.00 2007-09-01 03:31:59.409 244 18264.45 37.67 52770.06 88888.00 2007-09-01 03:31:59.909 244 18264.49 37.70 52770.10 88888.00 2007-09-01 03:32:00.409 244 18264.42 37.73 52769.99 88888.00 2007-09-01 03:32:00.909 244 18264.37 37.66 52770.14 88888.00 2007-09-01 03:32:01.409 244 18264.38 37.67 52770.16 88888.00 2007-09-01 03:32:01.909 244 18264.29 37.72 52770.21 88888.00 2007-09-01 03:32:02.409 244 18264.26 37.73 52770.14 88888.00 2007-09-01 03:32:02.909 244 18264.17 37.69 52769.99 88888.00 2007-09-01 03:32:03.409 244 18264.19 37.63 52770.13 88888.00 2007-09-01 03:32:03.909 244 18264.23 37.64 52770.12 88888.00 2007-09-01 03:32:04.409 244 18264.38 37.59 52770.01 88888.00 2007-09-01 03:32:04.909 244 18264.25 37.54 52770.07 88888.00 2007-09-01 03:32:05.409 244 18263.94 37.56 52770.06 88888.00 2007-09-01 03:32:05.909 244 18264.00 37.66 52770.03 88888.00 2007-09-01 03:32:06.409 244 18264.12 37.70 52770.09 88888.00 2007-09-01 03:32:06.909 244 18264.23 37.57 52769.96 88888.00 2007-09-01 03:32:07.409 244 18264.24 37.59 52769.86 88888.00 2007-09-01 03:32:07.909 244 18264.24 37.60 52769.90 88888.00 2007-09-01 03:32:08.409 244 18264.28 37.57 52769.89 88888.00 2007-09-01 03:32:08.909 244 18264.37 37.47 52769.73 88888.00 2007-09-01 03:32:09.409 244 18264.06 37.48 52769.75 88888.00 2007-09-01 03:32:09.909 244 18264.09 37.45 52769.77 88888.00 2007-09-01 03:32:10.409 244 18264.33 37.55 52769.63 88888.00 2007-09-01 03:32:10.909 244 18264.26 37.66 52769.78 88888.00 2007-09-01 03:32:11.409 244 18264.42 37.62 52769.77 88888.00 2007-09-01 03:32:11.909 244 18264.45 37.67 52769.70 88888.00 2007-09-01 03:32:12.409 244 18264.39 37.66 52769.80 88888.00 2007-09-01 03:32:12.909 244 18264.22 37.67 52769.83 88888.00 2007-09-01 03:32:13.409 244 18263.93 37.64 52769.81 88888.00 2007-09-01 03:32:13.909 244 18264.14 37.57 52769.76 88888.00 2007-09-01 03:32:14.409 244 18264.34 37.57 52769.83 88888.00 2007-09-01 03:32:14.909 244 18264.29 37.47 52769.91 88888.00 2007-09-01 03:32:15.409 244 18264.27 37.43 52769.93 88888.00 2007-09-01 03:32:15.909 244 18264.14 37.42 52769.95 88888.00 2007-09-01 03:32:16.409 244 18264.26 37.39 52769.95 88888.00 2007-09-01 03:32:16.909 244 18264.33 37.44 52770.00 88888.00 2007-09-01 03:32:17.409 244 18264.38 37.45 52770.00 88888.00 2007-09-01 03:32:17.909 244 18264.42 37.56 52769.99 88888.00 2007-09-01 03:32:18.409 244 18264.41 37.60 52769.99 88888.00 2007-09-01 03:32:18.909 244 18264.40 37.60 52769.99 88888.00 2007-09-01 03:32:19.409 244 18264.34 37.65 52769.84 88888.00 2007-09-01 03:32:19.909 244 18264.37 37.59 52769.82 88888.00 2007-09-01 03:32:20.409 244 18264.29 37.48 52769.91 88888.00 2007-09-01 03:32:20.909 244 18264.38 37.51 52769.92 88888.00 2007-09-01 03:32:21.409 244 18264.40 37.46 52769.77 88888.00 2007-09-01 03:32:21.909 244 18264.37 37.49 52769.82 88888.00 2007-09-01 03:32:22.409 244 18264.40 37.54 52769.86 88888.00 2007-09-01 03:32:22.909 244 18264.34 37.67 52769.99 88888.00 2007-09-01 03:32:23.409 244 18264.40 37.64 52770.00 88888.00 2007-09-01 03:32:23.909 244 18264.49 37.65 52769.99 88888.00 2007-09-01 03:32:24.409 244 18264.50 37.74 52770.12 88888.00 2007-09-01 03:32:24.909 244 18264.41 37.62 52769.99 88888.00 2007-09-01 03:32:25.409 244 18264.44 37.54 52769.92 88888.00 2007-09-01 03:32:25.909 244 18264.44 37.54 52769.98 88888.00 2007-09-01 03:32:26.409 244 18264.53 37.53 52770.00 88888.00 2007-09-01 03:32:26.909 244 18264.41 37.60 52769.99 88888.00 2007-09-01 03:32:27.409 244 18264.39 37.69 52769.94 88888.00 2007-09-01 03:32:27.909 244 18264.35 37.67 52770.02 88888.00 2007-09-01 03:32:28.409 244 18264.42 37.61 52770.06 88888.00 2007-09-01 03:32:28.909 244 18264.45 37.64 52770.00 88888.00 2007-09-01 03:32:29.409 244 18264.46 37.65 52769.78 88888.00 2007-09-01 03:32:29.909 244 18264.30 37.61 52769.82 88888.00 2007-09-01 03:32:30.409 244 18264.28 37.54 52769.79 88888.00 2007-09-01 03:32:30.909 244 18264.22 37.56 52769.73 88888.00 2007-09-01 03:32:31.409 244 18264.27 37.61 52769.84 88888.00 2007-09-01 03:32:31.909 244 18264.31 37.64 52769.91 88888.00 2007-09-01 03:32:32.409 244 18264.33 37.57 52769.89 88888.00 2007-09-01 03:32:32.909 244 18264.02 37.58 52769.90 88888.00 2007-09-01 03:32:33.409 244 18264.07 37.59 52769.93 88888.00 2007-09-01 03:32:33.909 244 18264.44 37.60 52769.91 88888.00 2007-09-01 03:32:34.409 244 18264.37 37.56 52769.93 88888.00 2007-09-01 03:32:34.909 244 18264.25 37.57 52769.98 88888.00 2007-09-01 03:32:35.409 244 18264.26 37.57 52770.01 88888.00 2007-09-01 03:32:35.909 244 18264.25 37.56 52770.00 88888.00 2007-09-01 03:32:36.409 244 18264.37 37.64 52769.95 88888.00 2007-09-01 03:32:36.909 244 18264.42 37.63 52769.89 88888.00 2007-09-01 03:32:37.409 244 18264.33 37.60 52769.88 88888.00 2007-09-01 03:32:37.909 244 18264.27 37.63 52769.96 88888.00 2007-09-01 03:32:38.409 244 18264.15 37.41 52770.02 88888.00 2007-09-01 03:32:38.909 244 18263.94 37.38 52769.99 88888.00 2007-09-01 03:32:39.409 244 18264.07 37.44 52770.02 88888.00 2007-09-01 03:32:39.909 244 18264.11 37.52 52770.01 88888.00 2007-09-01 03:32:40.409 244 18264.23 37.48 52770.02 88888.00 2007-09-01 03:32:40.909 244 18264.29 37.47 52769.93 88888.00 2007-09-01 03:32:41.409 244 18264.18 37.47 52769.81 88888.00 2007-09-01 03:32:41.909 244 18264.25 37.42 52769.82 88888.00 2007-09-01 03:32:42.409 244 18264.23 37.42 52769.83 88888.00 2007-09-01 03:32:42.909 244 18264.07 37.39 52769.83 88888.00 2007-09-01 03:32:43.409 244 18264.16 37.36 52769.83 88888.00 2007-09-01 03:32:43.909 244 18264.17 37.33 52769.80 88888.00 2007-09-01 03:32:44.409 244 18264.20 37.29 52769.71 88888.00 2007-09-01 03:32:44.909 244 18264.25 37.42 52769.80 88888.00 2007-09-01 03:32:45.409 244 18264.24 37.47 52769.87 88888.00 2007-09-01 03:32:45.909 244 18264.31 37.46 52769.81 88888.00 2007-09-01 03:32:46.409 244 18264.28 37.46 52769.91 88888.00 2007-09-01 03:32:46.909 244 18264.25 37.38 52769.92 88888.00 2007-09-01 03:32:47.409 244 18264.35 37.48 52769.84 88888.00 2007-09-01 03:32:47.909 244 18264.39 37.43 52769.80 88888.00 2007-09-01 03:32:48.409 244 18264.35 37.44 52769.88 88888.00 2007-09-01 03:32:48.909 244 18264.25 37.36 52769.82 88888.00 2007-09-01 03:32:49.409 244 18264.34 37.30 52769.87 88888.00 2007-09-01 03:32:49.909 244 18264.37 37.31 52769.94 88888.00 2007-09-01 03:32:50.409 244 18264.42 37.38 52769.95 88888.00 2007-09-01 03:32:50.909 244 18264.46 37.40 52769.98 88888.00 2007-09-01 03:32:51.409 244 18264.29 37.44 52769.87 88888.00 2007-09-01 03:32:51.909 244 18264.45 37.48 52769.75 88888.00 2007-09-01 03:32:52.409 244 18264.61 37.51 52769.76 88888.00 2007-09-01 03:32:52.909 244 18264.46 37.52 52769.81 88888.00 2007-09-01 03:32:53.409 244 18264.38 37.49 52769.93 88888.00 2007-09-01 03:32:53.909 244 18264.47 37.49 52769.99 88888.00 2007-09-01 03:32:54.409 244 18264.46 37.64 52769.99 88888.00 2007-09-01 03:32:54.909 244 18264.46 37.57 52769.92 88888.00 2007-09-01 03:32:55.409 244 18264.49 37.53 52770.02 88888.00 2007-09-01 03:32:55.909 244 18264.41 37.60 52769.84 88888.00 2007-09-01 03:32:56.409 244 18264.41 37.58 52769.91 88888.00 2007-09-01 03:32:56.909 244 18264.52 37.46 52769.83 88888.00 2007-09-01 03:32:57.409 244 18264.45 37.48 52769.79 88888.00 2007-09-01 03:32:57.909 244 18264.31 37.45 52769.83 88888.00 2007-09-01 03:32:58.409 244 18264.35 37.43 52769.83 88888.00 2007-09-01 03:32:58.909 244 18264.35 37.52 52769.81 88888.00 2007-09-01 03:32:59.409 244 18264.36 37.46 52769.78 88888.00 2007-09-01 03:32:59.909 244 18264.46 37.40 52769.84 88888.00 2007-09-01 03:33:00.409 244 18264.55 37.48 52769.87 88888.00 2007-09-01 03:33:00.909 244 18264.37 37.44 52769.84 88888.00 2007-09-01 03:33:01.409 244 18264.33 37.46 52769.79 88888.00 2007-09-01 03:33:01.909 244 18264.48 37.43 52769.73 88888.00 2007-09-01 03:33:02.409 244 18264.49 37.43 52769.76 88888.00 2007-09-01 03:33:02.909 244 18264.39 37.51 52769.82 88888.00 2007-09-01 03:33:03.409 244 18264.31 37.56 52769.81 88888.00 2007-09-01 03:33:03.909 244 18264.28 37.54 52769.78 88888.00 2007-09-01 03:33:04.409 244 18264.39 37.51 52769.70 88888.00 2007-09-01 03:33:04.909 244 18264.41 37.54 52769.73 88888.00 2007-09-01 03:33:05.409 244 18264.39 37.58 52769.82 88888.00 2007-09-01 03:33:05.909 244 18264.37 37.54 52769.81 88888.00 2007-09-01 03:33:06.409 244 18264.24 37.53 52769.69 88888.00 2007-09-01 03:33:06.909 244 18264.31 37.49 52769.79 88888.00 2007-09-01 03:33:07.409 244 18264.26 37.52 52769.84 88888.00 2007-09-01 03:33:07.909 244 18264.42 37.48 52769.86 88888.00 2007-09-01 03:33:08.409 244 18264.36 37.46 52769.81 88888.00 2007-09-01 03:33:08.909 244 18264.35 37.39 52769.84 88888.00 2007-09-01 03:33:09.409 244 18264.42 37.34 52769.87 88888.00 2007-09-01 03:33:09.909 244 18264.30 37.39 52769.80 88888.00 2007-09-01 03:33:10.409 244 18264.17 37.43 52769.73 88888.00 2007-09-01 03:33:10.909 244 18263.95 37.53 52769.71 88888.00 2007-09-01 03:33:11.409 244 18263.81 37.55 52769.90 88888.00 2007-09-01 03:33:11.909 244 18264.19 37.51 52769.93 88888.00 2007-09-01 03:33:12.409 244 18264.31 37.49 52769.84 88888.00 2007-09-01 03:33:12.909 244 18264.27 37.55 52769.80 88888.00 2007-09-01 03:33:13.409 244 18264.33 37.58 52769.80 88888.00 2007-09-01 03:33:13.909 244 18264.19 37.41 52769.73 88888.00 2007-09-01 03:33:14.409 244 18264.12 37.44 52769.84 88888.00 2007-09-01 03:33:14.909 244 18264.12 37.55 52769.91 88888.00 2007-09-01 03:33:15.409 244 18264.09 37.43 52769.88 88888.00 2007-09-01 03:33:15.909 244 18264.20 37.43 52769.88 88888.00 2007-09-01 03:33:16.409 244 18264.28 37.42 52769.90 88888.00 2007-09-01 03:33:16.909 244 18264.27 37.42 52769.84 88888.00 2007-09-01 03:33:17.409 244 18264.45 37.40 52769.91 88888.00 2007-09-01 03:33:17.909 244 18264.46 37.33 52769.80 88888.00 2007-09-01 03:33:18.409 244 18264.37 37.32 52769.76 88888.00 2007-09-01 03:33:18.909 244 18264.34 37.45 52769.83 88888.00 2007-09-01 03:33:19.409 244 18264.14 37.42 52769.81 88888.00 2007-09-01 03:33:19.909 244 18264.02 37.35 52769.89 88888.00 2007-09-01 03:33:20.409 244 18264.00 37.27 52769.84 88888.00 2007-09-01 03:33:20.909 244 18264.12 37.31 52769.87 88888.00 2007-09-01 03:33:21.409 244 18264.22 37.32 52769.81 88888.00 2007-09-01 03:33:21.909 244 18264.40 37.32 52769.82 88888.00 2007-09-01 03:33:22.409 244 18264.38 37.32 52769.81 88888.00 2007-09-01 03:33:22.909 244 18264.46 37.32 52769.82 88888.00 2007-09-01 03:33:23.409 244 18264.29 37.37 52769.80 88888.00 2007-09-01 03:33:23.909 244 18264.25 37.40 52769.78 88888.00 2007-09-01 03:33:24.409 244 18264.18 37.36 52769.82 88888.00 2007-09-01 03:33:24.909 244 18264.17 37.39 52769.88 88888.00 2007-09-01 03:33:25.409 244 18264.15 37.45 52769.94 88888.00 2007-09-01 03:33:25.909 244 18264.12 37.42 52769.93 88888.00 2007-09-01 03:33:26.409 244 18264.19 37.41 52769.93 88888.00 2007-09-01 03:33:26.909 244 18264.27 37.41 52769.86 88888.00 2007-09-01 03:33:27.409 244 18264.29 37.48 52769.71 88888.00 2007-09-01 03:33:27.909 244 18264.34 37.59 52769.68 88888.00 2007-09-01 03:33:28.409 244 18264.50 37.54 52769.71 88888.00 2007-09-01 03:33:28.909 244 18264.47 37.46 52769.71 88888.00 2007-09-01 03:33:29.409 244 18264.51 37.47 52769.80 88888.00 2007-09-01 03:33:29.909 244 18264.42 37.47 52769.76 88888.00 2007-09-01 03:33:30.409 244 18264.28 37.51 52769.82 88888.00 2007-09-01 03:33:30.909 244 18264.31 37.58 52770.01 88888.00 2007-09-01 03:33:31.409 244 18264.28 37.52 52770.04 88888.00 2007-09-01 03:33:31.909 244 18264.24 37.43 52769.96 88888.00 2007-09-01 03:33:32.409 244 18264.26 37.36 52769.80 88888.00 2007-09-01 03:33:32.909 244 18264.37 37.35 52769.71 88888.00 2007-09-01 03:33:33.409 244 18264.35 37.41 52769.87 88888.00 2007-09-01 03:33:33.909 244 18264.45 37.42 52769.95 88888.00 2007-09-01 03:33:34.409 244 18264.52 37.51 52770.01 88888.00 2007-09-01 03:33:34.909 244 18264.45 37.48 52769.95 88888.00 2007-09-01 03:33:35.409 244 18264.41 37.44 52769.84 88888.00 2007-09-01 03:33:35.909 244 18264.49 37.56 52769.89 88888.00 2007-09-01 03:33:36.409 244 18264.34 37.47 52769.89 88888.00 2007-09-01 03:33:36.909 244 18264.38 37.47 52769.86 88888.00 2007-09-01 03:33:37.409 244 18264.35 37.54 52769.87 88888.00 2007-09-01 03:33:37.909 244 18264.36 37.51 52769.77 88888.00 2007-09-01 03:33:38.409 244 18264.25 37.53 52769.84 88888.00 2007-09-01 03:33:38.909 244 18264.25 37.54 52769.84 88888.00 2007-09-01 03:33:39.409 244 18264.44 37.49 52770.03 88888.00 2007-09-01 03:33:39.909 244 18264.44 37.61 52770.03 88888.00 2007-09-01 03:33:40.409 244 18264.39 37.60 52769.83 88888.00 2007-09-01 03:33:40.909 244 18264.52 37.61 52769.89 88888.00 2007-09-01 03:33:41.409 244 18264.42 37.59 52769.98 88888.00 2007-09-01 03:33:41.909 244 18264.46 37.56 52769.95 88888.00 2007-09-01 03:33:42.409 244 18264.44 37.51 52769.95 88888.00 2007-09-01 03:33:42.909 244 18264.45 37.51 52770.09 88888.00 2007-09-01 03:33:43.409 244 18264.47 37.54 52770.12 88888.00 2007-09-01 03:33:43.909 244 18264.57 37.62 52770.11 88888.00 2007-09-01 03:33:44.409 244 18264.56 37.56 52770.14 88888.00 2007-09-01 03:33:44.909 244 18264.51 37.48 52770.17 88888.00 2007-09-01 03:33:45.409 244 18264.57 37.51 52770.28 88888.00 2007-09-01 03:33:45.909 244 18264.61 37.47 52770.44 88888.00 2007-09-01 03:33:46.409 244 18264.59 37.51 52770.29 88888.00 2007-09-01 03:33:46.909 244 18264.58 37.46 52770.24 88888.00 2007-09-01 03:33:47.409 244 18264.49 37.36 52770.31 88888.00 2007-09-01 03:33:47.909 244 18264.37 37.33 52770.35 88888.00 2007-09-01 03:33:48.409 244 18264.37 37.45 52770.24 88888.00 2007-09-01 03:33:48.909 244 18264.35 37.48 52770.25 88888.00 2007-09-01 03:33:49.409 244 18264.57 37.51 52770.26 88888.00 2007-09-01 03:33:49.909 244 18264.56 37.51 52770.17 88888.00 2007-09-01 03:33:50.409 244 18264.58 37.52 52770.13 88888.00 2007-09-01 03:33:50.909 244 18264.63 37.55 52770.14 88888.00 2007-09-01 03:33:51.409 244 18264.55 37.62 52770.23 88888.00 2007-09-01 03:33:51.909 244 18264.40 37.62 52770.34 88888.00 2007-09-01 03:33:52.409 244 18264.29 37.60 52770.29 88888.00 2007-09-01 03:33:52.909 244 18264.22 37.51 52770.28 88888.00 2007-09-01 03:33:53.409 244 18264.42 37.46 52770.24 88888.00 2007-09-01 03:33:53.909 244 18264.39 37.48 52770.21 88888.00 2007-09-01 03:33:54.409 244 18264.47 37.48 52770.18 88888.00 2007-09-01 03:33:54.909 244 18264.58 37.31 52770.17 88888.00 2007-09-01 03:33:55.409 244 18264.56 37.32 52770.19 88888.00 2007-09-01 03:33:55.909 244 18264.51 37.33 52770.05 88888.00 2007-09-01 03:33:56.409 244 18264.37 37.38 52770.06 88888.00 2007-09-01 03:33:56.909 244 18264.41 37.44 52770.06 88888.00 2007-09-01 03:33:57.409 244 18264.46 37.47 52770.09 88888.00 2007-09-01 03:33:57.909 244 18264.39 37.47 52769.98 88888.00 2007-09-01 03:33:58.409 244 18264.04 37.47 52769.93 88888.00 2007-09-01 03:33:58.909 244 18263.74 37.42 52769.99 88888.00 2007-09-01 03:33:59.409 244 18264.05 37.44 52770.06 88888.00 2007-09-01 03:33:59.909 244 18264.47 37.48 52770.07 88888.00 2007-09-01 03:34:00.409 244 18264.38 37.38 52770.12 88888.00 2007-09-01 03:34:00.909 244 18264.33 37.35 52770.12 88888.00 2007-09-01 03:34:01.409 244 18264.30 37.34 52770.07 88888.00 2007-09-01 03:34:01.909 244 18264.25 37.30 52769.99 88888.00 2007-09-01 03:34:02.409 244 18264.29 37.28 52769.96 88888.00 2007-09-01 03:34:02.909 244 18264.19 37.30 52769.99 88888.00 2007-09-01 03:34:03.409 244 18264.13 37.33 52769.89 88888.00 2007-09-01 03:34:03.909 244 18264.12 37.33 52769.76 88888.00 2007-09-01 03:34:04.409 244 18264.19 37.29 52769.75 88888.00 2007-09-01 03:34:04.909 244 18264.27 37.25 52769.76 88888.00 2007-09-01 03:34:05.409 244 18264.08 37.32 52769.78 88888.00 2007-09-01 03:34:05.909 244 18264.02 37.37 52769.81 88888.00 2007-09-01 03:34:06.409 244 18263.97 37.37 52769.91 88888.00 2007-09-01 03:34:06.909 244 18263.89 37.35 52769.93 88888.00 2007-09-01 03:34:07.409 244 18264.07 37.32 52769.83 88888.00 2007-09-01 03:34:07.909 244 18264.16 37.28 52769.77 88888.00 2007-09-01 03:34:08.409 244 18264.14 37.31 52769.79 88888.00 2007-09-01 03:34:08.909 244 18264.28 37.38 52769.78 88888.00 2007-09-01 03:34:09.409 244 18264.24 37.42 52769.80 88888.00 2007-09-01 03:34:09.909 244 18264.23 37.41 52769.72 88888.00 2007-09-01 03:34:10.409 244 18264.35 37.39 52769.77 88888.00 2007-09-01 03:34:10.909 244 18264.28 37.34 52769.79 88888.00 2007-09-01 03:34:11.409 244 18264.23 37.31 52769.79 88888.00 2007-09-01 03:34:11.909 244 18264.31 37.40 52769.71 88888.00 2007-09-01 03:34:12.409 244 18264.34 37.44 52769.67 88888.00 2007-09-01 03:34:12.909 244 18264.36 37.44 52769.69 88888.00 2007-09-01 03:34:13.409 244 18264.42 37.40 52769.76 88888.00 2007-09-01 03:34:13.909 244 18264.46 37.35 52769.79 88888.00 2007-09-01 03:34:14.409 244 18264.46 37.32 52769.72 88888.00 2007-09-01 03:34:14.909 244 18264.31 37.33 52769.70 88888.00 2007-09-01 03:34:15.409 244 18264.29 37.37 52769.72 88888.00 2007-09-01 03:34:15.909 244 18264.30 37.44 52769.73 88888.00 2007-09-01 03:34:16.409 244 18264.28 37.40 52769.75 88888.00 2007-09-01 03:34:16.909 244 18264.28 37.30 52769.87 88888.00 2007-09-01 03:34:17.409 244 18264.34 37.26 52769.94 88888.00 2007-09-01 03:34:17.909 244 18264.40 37.20 52769.90 88888.00 2007-09-01 03:34:18.409 244 18264.36 37.22 52769.82 88888.00 2007-09-01 03:34:18.909 244 18264.49 37.34 52769.87 88888.00 2007-09-01 03:34:19.409 244 18264.44 37.31 52769.80 88888.00 2007-09-01 03:34:19.909 244 18264.39 37.36 52769.81 88888.00 2007-09-01 03:34:20.409 244 18264.50 37.39 52769.65 88888.00 2007-09-01 03:34:20.909 244 18264.45 37.35 52769.59 88888.00 2007-09-01 03:34:21.409 244 18264.49 37.31 52769.75 88888.00 2007-09-01 03:34:21.909 244 18264.45 37.24 52769.82 88888.00 2007-09-01 03:34:22.409 244 18264.26 37.24 52769.83 88888.00 2007-09-01 03:34:22.909 244 18264.18 37.26 52769.81 88888.00 2007-09-01 03:34:23.409 244 18264.31 37.28 52769.81 88888.00 2007-09-01 03:34:23.909 244 18264.33 37.37 52769.77 88888.00 2007-09-01 03:34:24.409 244 18264.28 37.28 52769.82 88888.00 2007-09-01 03:34:24.909 244 18264.19 37.20 52769.84 88888.00 2007-09-01 03:34:25.409 244 18264.17 37.23 52769.76 88888.00 2007-09-01 03:34:25.909 244 18264.28 37.25 52769.80 88888.00 2007-09-01 03:34:26.409 244 18264.34 37.15 52769.73 88888.00 2007-09-01 03:34:26.909 244 18264.35 37.22 52769.76 88888.00 2007-09-01 03:34:27.409 244 18264.29 37.32 52769.77 88888.00 2007-09-01 03:34:27.909 244 18264.22 37.38 52769.84 88888.00 2007-09-01 03:34:28.409 244 18264.01 37.39 52769.82 88888.00 2007-09-01 03:34:28.909 244 18264.13 37.32 52769.96 88888.00 2007-09-01 03:34:29.409 244 18264.20 37.29 52769.88 88888.00 2007-09-01 03:34:29.909 244 18264.33 37.32 52769.77 88888.00 2007-09-01 03:34:30.409 244 18264.28 37.21 52769.76 88888.00 2007-09-01 03:34:30.909 244 18264.30 37.26 52769.68 88888.00 2007-09-01 03:34:31.409 244 18264.35 37.26 52769.72 88888.00 2007-09-01 03:34:31.909 244 18264.44 37.32 52769.80 88888.00 2007-09-01 03:34:32.409 244 18264.46 37.34 52769.86 88888.00 2007-09-01 03:34:32.909 244 18264.42 37.35 52769.76 88888.00 2007-09-01 03:34:33.409 244 18264.35 37.40 52769.77 88888.00 2007-09-01 03:34:33.909 244 18264.27 37.41 52769.76 88888.00 2007-09-01 03:34:34.409 244 18264.29 37.37 52769.81 88888.00 2007-09-01 03:34:34.909 244 18264.36 37.41 52769.76 88888.00 2007-09-01 03:34:35.409 244 18264.20 37.45 52769.81 88888.00 2007-09-01 03:34:35.909 244 18264.12 37.40 52769.80 88888.00 2007-09-01 03:34:36.409 244 18264.11 37.36 52769.80 88888.00 2007-09-01 03:34:36.909 244 18264.11 37.34 52769.87 88888.00 2007-09-01 03:34:37.409 244 18264.14 37.35 52769.73 88888.00 2007-09-01 03:34:37.909 244 18264.15 37.32 52769.77 88888.00 2007-09-01 03:34:38.409 244 18263.87 37.32 52769.80 88888.00 2007-09-01 03:34:38.909 244 18264.06 37.27 52769.92 88888.00 2007-09-01 03:34:39.409 244 18264.22 37.32 52769.94 88888.00 2007-09-01 03:34:39.909 244 18264.16 37.42 52769.82 88888.00 2007-09-01 03:34:40.409 244 18264.24 37.40 52769.73 88888.00 2007-09-01 03:34:40.909 244 18264.25 37.39 52769.76 88888.00 2007-09-01 03:34:41.409 244 18263.95 37.30 52769.93 88888.00 2007-09-01 03:34:41.909 244 18264.23 37.32 52769.87 88888.00 2007-09-01 03:34:42.409 244 18264.29 37.41 52769.98 88888.00 2007-09-01 03:34:42.909 244 18264.29 37.36 52770.01 88888.00 2007-09-01 03:34:43.409 244 18264.14 37.34 52769.96 88888.00 2007-09-01 03:34:43.909 244 18264.11 37.32 52769.91 88888.00 2007-09-01 03:34:44.409 244 18264.11 37.42 52770.02 88888.00 2007-09-01 03:34:44.909 244 18264.11 37.42 52770.07 88888.00 2007-09-01 03:34:45.409 244 18264.11 37.41 52770.01 88888.00 2007-09-01 03:34:45.909 244 18264.11 37.38 52769.94 88888.00 2007-09-01 03:34:46.409 244 18264.11 37.34 52769.95 88888.00 2007-09-01 03:34:46.909 244 18264.11 37.40 52769.91 88888.00 2007-09-01 03:34:47.409 244 18264.11 37.35 52769.87 88888.00 2007-09-01 03:34:47.909 244 18264.11 37.43 52769.84 88888.00 2007-09-01 03:34:48.409 244 18264.11 37.55 52769.77 88888.00 2007-09-01 03:34:48.909 244 18264.12 37.47 52769.82 88888.00 2007-09-01 03:34:49.409 244 18264.11 37.41 52769.84 88888.00 2007-09-01 03:34:49.909 244 18264.11 37.46 52769.84 88888.00 2007-09-01 03:34:50.409 244 18264.11 37.48 52769.86 88888.00 2007-09-01 03:34:50.909 244 18264.12 37.46 52769.88 88888.00 2007-09-01 03:34:51.409 244 18264.18 37.45 52769.91 88888.00 2007-09-01 03:34:51.909 244 18264.22 37.40 52769.88 88888.00 2007-09-01 03:34:52.409 244 18264.25 37.24 52769.78 88888.00 2007-09-01 03:34:52.909 244 18264.24 37.21 52769.69 88888.00 2007-09-01 03:34:53.409 244 18264.03 37.24 52769.77 88888.00 2007-09-01 03:34:53.909 244 18264.09 37.24 52769.86 88888.00 2007-09-01 03:34:54.409 244 18264.12 37.33 52769.83 88888.00 2007-09-01 03:34:54.909 244 18264.22 37.38 52769.68 88888.00 2007-09-01 03:34:55.409 244 18264.27 37.33 52769.69 88888.00 2007-09-01 03:34:55.909 244 18264.30 37.28 52769.76 88888.00 2007-09-01 03:34:56.409 244 18264.23 37.38 52769.72 88888.00 2007-09-01 03:34:56.909 244 18264.23 37.41 52769.69 88888.00 2007-09-01 03:34:57.409 244 18264.22 37.36 52769.75 88888.00 2007-09-01 03:34:57.909 244 18264.19 37.39 52769.81 88888.00 2007-09-01 03:34:58.409 244 18264.19 37.44 52769.91 88888.00 2007-09-01 03:34:58.909 244 18264.25 37.53 52769.84 88888.00 2007-09-01 03:34:59.409 244 18264.16 37.49 52769.80 88888.00 2007-09-01 03:34:59.909 244 18264.13 37.47 52769.76 88888.00 2007-09-01 03:35:00.409 244 18264.09 37.45 52769.78 88888.00 2007-09-01 03:35:00.909 244 18264.09 37.41 52769.90 88888.00 2007-09-01 03:35:01.409 244 18264.15 37.42 52769.88 88888.00 2007-09-01 03:35:01.909 244 18264.16 37.38 52769.80 88888.00 2007-09-01 03:35:02.409 244 18264.11 37.38 52769.79 88888.00 2007-09-01 03:35:02.909 244 18264.11 37.44 52769.83 88888.00 2007-09-01 03:35:03.409 244 18264.11 37.38 52769.83 88888.00 2007-09-01 03:35:03.909 244 18264.07 37.41 52769.70 88888.00 2007-09-01 03:35:04.409 244 18264.08 37.46 52769.75 88888.00 2007-09-01 03:35:04.909 244 18264.04 37.39 52769.76 88888.00 2007-09-01 03:35:05.409 244 18264.09 37.37 52769.73 88888.00 2007-09-01 03:35:05.909 244 18264.18 37.47 52769.86 88888.00 2007-09-01 03:35:06.409 244 18264.11 37.49 52769.82 88888.00 2007-09-01 03:35:06.909 244 18264.18 37.45 52769.83 88888.00 2007-09-01 03:35:07.409 244 18264.25 37.36 52769.72 88888.00 2007-09-01 03:35:07.909 244 18264.24 37.38 52769.59 88888.00 2007-09-01 03:35:08.409 244 18264.25 37.35 52769.64 88888.00 2007-09-01 03:35:08.909 244 18264.26 37.30 52769.69 88888.00 2007-09-01 03:35:09.409 244 18264.38 37.36 52769.76 88888.00 2007-09-01 03:35:09.909 244 18264.24 37.34 52769.70 88888.00 2007-09-01 03:35:10.409 244 18264.04 37.28 52769.69 88888.00 2007-09-01 03:35:10.909 244 18264.01 37.41 52769.70 88888.00 2007-09-01 03:35:11.409 244 18264.05 37.45 52769.78 88888.00 2007-09-01 03:35:11.909 244 18264.12 37.38 52769.79 88888.00 2007-09-01 03:35:12.409 244 18264.16 37.37 52769.84 88888.00 2007-09-01 03:35:12.909 244 18264.12 37.31 52769.83 88888.00 2007-09-01 03:35:13.409 244 18264.09 37.24 52769.87 88888.00 2007-09-01 03:35:13.909 244 18264.25 37.30 52769.77 88888.00 2007-09-01 03:35:14.409 244 18264.18 37.34 52769.69 88888.00 2007-09-01 03:35:14.909 244 18264.12 37.25 52769.64 88888.00 2007-09-01 03:35:15.409 244 18264.11 37.35 52769.60 88888.00 2007-09-01 03:35:15.909 244 18264.17 37.42 52769.66 88888.00 2007-09-01 03:35:16.409 244 18264.30 37.34 52769.77 88888.00 2007-09-01 03:35:16.909 244 18264.05 37.32 52769.82 88888.00 2007-09-01 03:35:17.409 244 18264.01 37.39 52769.72 88888.00 2007-09-01 03:35:17.909 244 18264.03 37.36 52769.66 88888.00 2007-09-01 03:35:18.409 244 18264.09 37.38 52769.69 88888.00 2007-09-01 03:35:18.909 244 18264.16 37.40 52769.60 88888.00 2007-09-01 03:35:19.409 244 18264.34 37.44 52769.58 88888.00 2007-09-01 03:35:19.909 244 18264.20 37.40 52769.60 88888.00 2007-09-01 03:35:20.409 244 18264.08 37.46 52769.68 88888.00 2007-09-01 03:35:20.909 244 18264.14 37.47 52769.66 88888.00 2007-09-01 03:35:21.409 244 18264.18 37.39 52769.76 88888.00 2007-09-01 03:35:21.909 244 18264.26 37.31 52769.68 88888.00 2007-09-01 03:35:22.409 244 18264.28 37.29 52769.69 88888.00 2007-09-01 03:35:22.909 244 18264.27 37.22 52769.73 88888.00 2007-09-01 03:35:23.409 244 18264.09 37.23 52769.65 88888.00 2007-09-01 03:35:23.909 244 18264.38 37.37 52769.64 88888.00 2007-09-01 03:35:24.409 244 18264.51 37.39 52769.68 88888.00 2007-09-01 03:35:24.909 244 18264.33 37.38 52769.66 88888.00 2007-09-01 03:35:25.409 244 18264.28 37.35 52769.70 88888.00 2007-09-01 03:35:25.909 244 18264.29 37.35 52769.79 88888.00 2007-09-01 03:35:26.409 244 18264.35 37.41 52769.80 88888.00 2007-09-01 03:35:26.909 244 18264.47 37.42 52769.67 88888.00 2007-09-01 03:35:27.409 244 18264.35 37.42 52769.63 88888.00 2007-09-01 03:35:27.909 244 18264.28 37.44 52769.64 88888.00 2007-09-01 03:35:28.409 244 18264.35 37.42 52769.60 88888.00 2007-09-01 03:35:28.909 244 18264.41 37.40 52769.64 88888.00 2007-09-01 03:35:29.409 244 18264.35 37.35 52769.58 88888.00 2007-09-01 03:35:29.909 244 18264.28 37.38 52769.59 88888.00 2007-09-01 03:35:30.409 244 18264.24 37.37 52769.67 88888.00 2007-09-01 03:35:30.909 244 18264.24 37.38 52769.69 88888.00 2007-09-01 03:35:31.409 244 18264.33 37.39 52769.59 88888.00 2007-09-01 03:35:31.909 244 18264.24 37.40 52769.54 88888.00 2007-09-01 03:35:32.409 244 18264.19 37.48 52769.52 88888.00 2007-09-01 03:35:32.909 244 18264.26 37.35 52769.55 88888.00 2007-09-01 03:35:33.409 244 18264.31 37.24 52769.51 88888.00 2007-09-01 03:35:33.909 244 18264.03 37.20 52769.61 88888.00 2007-09-01 03:35:34.409 244 18264.06 37.24 52769.55 88888.00 2007-09-01 03:35:34.909 244 18264.25 37.23 52769.51 88888.00 2007-09-01 03:35:35.409 244 18264.11 37.24 52769.63 88888.00 2007-09-01 03:35:35.909 244 18263.95 37.25 52769.67 88888.00 2007-09-01 03:35:36.409 244 18263.69 37.29 52769.63 88888.00 2007-09-01 03:35:36.909 244 18263.90 37.33 52769.60 88888.00 2007-09-01 03:35:37.409 244 18264.06 37.30 52769.59 88888.00 2007-09-01 03:35:37.909 244 18264.11 37.23 52769.60 88888.00 2007-09-01 03:35:38.409 244 18264.11 37.25 52769.64 88888.00 2007-09-01 03:35:38.909 244 18264.03 37.21 52769.71 88888.00 2007-09-01 03:35:39.409 244 18264.02 37.15 52769.75 88888.00 2007-09-01 03:35:39.909 244 18264.07 37.14 52769.75 88888.00 2007-09-01 03:35:40.409 244 18263.92 37.21 52769.65 88888.00 2007-09-01 03:35:40.909 244 18264.03 37.23 52769.56 88888.00 2007-09-01 03:35:41.409 244 18264.04 37.24 52769.65 88888.00 2007-09-01 03:35:41.909 244 18264.09 37.23 52769.77 88888.00 2007-09-01 03:35:42.409 244 18264.04 37.24 52769.77 88888.00 2007-09-01 03:35:42.909 244 18263.75 37.28 52769.78 88888.00 2007-09-01 03:35:43.409 244 18263.83 37.33 52769.73 88888.00 2007-09-01 03:35:43.909 244 18264.08 37.39 52769.68 88888.00 2007-09-01 03:35:44.409 244 18263.90 37.38 52769.66 88888.00 2007-09-01 03:35:44.909 244 18263.86 37.31 52769.76 88888.00 2007-09-01 03:35:45.409 244 18264.13 37.29 52769.76 88888.00 2007-09-01 03:35:45.909 244 18264.27 37.40 52769.70 88888.00 2007-09-01 03:35:46.409 244 18264.07 37.37 52769.63 88888.00 2007-09-01 03:35:46.909 244 18264.18 37.37 52769.56 88888.00 2007-09-01 03:35:47.409 244 18264.33 37.37 52769.59 88888.00 2007-09-01 03:35:47.909 244 18264.28 37.40 52769.61 88888.00 2007-09-01 03:35:48.409 244 18264.38 37.37 52769.64 88888.00 2007-09-01 03:35:48.909 244 18264.19 37.35 52769.68 88888.00 2007-09-01 03:35:49.409 244 18264.15 37.40 52769.68 88888.00 2007-09-01 03:35:49.909 244 18264.25 37.33 52769.71 88888.00 2007-09-01 03:35:50.409 244 18264.19 37.29 52769.64 88888.00 2007-09-01 03:35:50.909 244 18264.13 37.32 52769.60 88888.00 2007-09-01 03:35:51.409 244 18264.13 37.23 52769.65 88888.00 2007-09-01 03:35:51.909 244 18264.06 37.28 52769.64 88888.00 2007-09-01 03:35:52.409 244 18264.11 37.30 52769.58 88888.00 2007-09-01 03:35:52.909 244 18264.15 37.13 52769.58 88888.00 2007-09-01 03:35:53.409 244 18264.17 37.05 52769.65 88888.00 2007-09-01 03:35:53.909 244 18264.08 37.01 52769.60 88888.00 2007-09-01 03:35:54.409 244 18264.08 37.05 52769.49 88888.00 2007-09-01 03:35:54.909 244 18264.06 37.12 52769.57 88888.00 2007-09-01 03:35:55.409 244 18264.02 37.14 52769.64 88888.00 2007-09-01 03:35:55.909 244 18264.05 37.23 52769.61 88888.00 2007-09-01 03:35:56.409 244 18264.08 37.25 52769.53 88888.00 2007-09-01 03:35:56.909 244 18264.01 37.23 52769.61 88888.00 2007-09-01 03:35:57.409 244 18263.96 37.23 52769.55 88888.00 2007-09-01 03:35:57.909 244 18263.96 37.21 52769.48 88888.00 2007-09-01 03:35:58.409 244 18264.08 37.16 52769.60 88888.00 2007-09-01 03:35:58.909 244 18264.11 37.13 52769.70 88888.00 2007-09-01 03:35:59.409 244 18264.08 37.24 52769.75 88888.00 2007-09-01 03:35:59.909 244 18264.05 37.28 52769.72 88888.00 2007-09-01 03:36:00.409 244 18264.08 37.32 52769.71 88888.00 2007-09-01 03:36:00.909 244 18264.06 37.29 52769.57 88888.00 2007-09-01 03:36:01.406 244 18263.96 37.30 52769.56 88888.00 2007-09-01 03:36:01.906 244 18263.95 37.29 52769.52 88888.00 2007-09-01 03:36:02.406 244 18263.94 37.38 52769.53 88888.00 2007-09-01 03:36:02.906 244 18263.86 37.31 52769.57 88888.00 2007-09-01 03:36:03.406 244 18263.98 37.24 52769.64 88888.00 2007-09-01 03:36:03.906 244 18264.11 37.16 52769.69 88888.00 2007-09-01 03:36:04.406 244 18264.14 37.15 52769.60 88888.00 2007-09-01 03:36:04.906 244 18264.02 37.27 52769.56 88888.00 2007-09-01 03:36:05.406 244 18264.11 37.34 52769.64 88888.00 2007-09-01 03:36:05.906 244 18264.15 37.22 52769.59 88888.00 2007-09-01 03:36:06.406 244 18263.84 37.26 52769.65 88888.00 2007-09-01 03:36:06.906 244 18263.93 37.30 52769.54 88888.00 2007-09-01 03:36:07.406 244 18263.93 37.27 52769.68 88888.00 2007-09-01 03:36:07.906 244 18264.01 37.27 52769.64 88888.00 2007-09-01 03:36:08.406 244 18263.96 37.24 52769.58 88888.00 2007-09-01 03:36:08.906 244 18263.89 37.14 52769.42 88888.00 2007-09-01 03:36:09.406 244 18263.83 37.15 52769.36 88888.00 2007-09-01 03:36:09.906 244 18263.82 37.22 52769.41 88888.00 2007-09-01 03:36:10.406 244 18263.85 37.21 52769.55 88888.00 2007-09-01 03:36:10.906 244 18263.82 37.25 52769.59 88888.00 2007-09-01 03:36:11.406 244 18263.76 37.26 52769.55 88888.00 2007-09-01 03:36:11.906 244 18263.75 37.26 52769.51 88888.00 2007-09-01 03:36:12.406 244 18264.05 37.19 52769.53 88888.00 2007-09-01 03:36:12.906 244 18264.17 37.24 52769.65 88888.00 2007-09-01 03:36:13.406 244 18264.12 37.27 52769.58 88888.00 2007-09-01 03:36:13.906 244 18264.14 37.28 52769.55 88888.00 2007-09-01 03:36:14.406 244 18264.18 37.33 52769.61 88888.00 2007-09-01 03:36:14.906 244 18264.18 37.29 52769.61 88888.00 2007-09-01 03:36:15.406 244 18264.15 37.32 52769.64 88888.00 2007-09-01 03:36:15.906 244 18264.12 37.40 52769.58 88888.00 2007-09-01 03:36:16.406 244 18264.14 37.42 52769.64 88888.00 2007-09-01 03:36:16.906 244 18264.11 37.42 52769.57 88888.00 2007-09-01 03:36:17.406 244 18263.91 37.39 52769.60 88888.00 2007-09-01 03:36:17.906 244 18264.02 37.32 52769.65 88888.00 2007-09-01 03:36:18.406 244 18264.09 37.36 52769.56 88888.00 2007-09-01 03:36:18.906 244 18264.01 37.27 52769.67 88888.00 2007-09-01 03:36:19.406 244 18263.91 37.31 52769.68 88888.00 2007-09-01 03:36:19.906 244 18263.94 37.24 52769.66 88888.00 2007-09-01 03:36:20.406 244 18264.08 37.26 52769.77 88888.00 2007-09-01 03:36:20.906 244 18264.11 37.30 52769.87 88888.00 2007-09-01 03:36:21.406 244 18264.16 37.26 52769.84 88888.00 2007-09-01 03:36:21.906 244 18264.19 37.24 52769.77 88888.00 2007-09-01 03:36:22.406 244 18264.15 37.31 52769.73 88888.00 2007-09-01 03:36:22.906 244 18264.20 37.30 52769.69 88888.00 2007-09-01 03:36:23.406 244 18264.06 37.29 52769.68 88888.00 2007-09-01 03:36:23.906 244 18264.20 37.34 52769.70 88888.00 2007-09-01 03:36:24.406 244 18264.26 37.42 52769.81 88888.00 2007-09-01 03:36:24.906 244 18263.98 37.41 52769.88 88888.00 2007-09-01 03:36:25.406 244 18263.75 37.37 52769.76 88888.00 2007-09-01 03:36:25.906 244 18263.73 37.42 52769.75 88888.00 2007-09-01 03:36:26.406 244 18263.84 37.41 52769.75 88888.00 2007-09-01 03:36:26.906 244 18264.13 37.42 52769.64 88888.00 2007-09-01 03:36:27.406 244 18264.03 37.44 52769.64 88888.00 2007-09-01 03:36:27.906 244 18264.07 37.43 52769.61 88888.00 2007-09-01 03:36:28.406 244 18264.14 37.42 52769.65 88888.00 2007-09-01 03:36:28.906 244 18264.25 37.40 52769.61 88888.00 2007-09-01 03:36:29.406 244 18264.14 37.33 52769.53 88888.00 2007-09-01 03:36:29.906 244 18264.09 37.26 52769.57 88888.00 2007-09-01 03:36:30.406 244 18264.18 37.28 52769.47 88888.00 2007-09-01 03:36:30.906 244 18264.30 37.25 52769.51 88888.00 2007-09-01 03:36:31.406 244 18264.30 37.19 52769.48 88888.00 2007-09-01 03:36:31.906 244 18264.22 37.21 52769.45 88888.00 2007-09-01 03:36:32.406 244 18264.18 37.33 52769.59 88888.00 2007-09-01 03:36:32.906 244 18264.19 37.40 52769.77 88888.00 2007-09-01 03:36:33.406 244 18264.15 37.36 52769.66 88888.00 2007-09-01 03:36:33.906 244 18264.16 37.38 52769.61 88888.00 2007-09-01 03:36:34.406 244 18264.19 37.39 52769.59 88888.00 2007-09-01 03:36:34.906 244 18264.16 37.45 52769.65 88888.00 2007-09-01 03:36:35.406 244 18264.14 37.44 52769.66 88888.00 2007-09-01 03:36:35.906 244 18264.12 37.44 52769.57 88888.00 2007-09-01 03:36:36.406 244 18264.11 37.42 52769.51 88888.00 2007-09-01 03:36:36.906 244 18264.11 37.31 52769.59 88888.00 2007-09-01 03:36:37.406 244 18264.11 37.32 52769.47 88888.00 2007-09-01 03:36:37.906 244 18264.11 37.32 52769.53 88888.00 2007-09-01 03:36:38.406 244 18264.11 37.36 52769.59 88888.00 2007-09-01 03:36:38.906 244 18264.11 37.36 52769.64 88888.00 2007-09-01 03:36:39.406 244 18264.11 37.35 52769.66 88888.00 2007-09-01 03:36:39.906 244 18264.13 37.29 52769.61 88888.00 2007-09-01 03:36:40.406 244 18264.11 37.27 52769.64 88888.00 2007-09-01 03:36:40.906 244 18264.09 37.25 52769.65 88888.00 2007-09-01 03:36:41.406 244 18264.11 37.32 52769.65 88888.00 2007-09-01 03:36:41.906 244 18264.11 37.34 52769.59 88888.00 2007-09-01 03:36:42.406 244 18264.12 37.43 52769.59 88888.00 2007-09-01 03:36:42.906 244 18263.98 37.38 52769.65 88888.00 2007-09-01 03:36:43.406 244 18263.98 37.31 52769.61 88888.00 2007-09-01 03:36:43.906 244 18264.07 37.34 52769.59 88888.00 2007-09-01 03:36:44.406 244 18264.09 37.32 52769.69 88888.00 2007-09-01 03:36:44.906 244 18264.09 37.31 52769.61 88888.00 2007-09-01 03:36:45.406 244 18264.17 37.26 52769.60 88888.00 2007-09-01 03:36:45.906 244 18264.28 37.25 52769.70 88888.00 2007-09-01 03:36:46.406 244 18264.34 37.30 52769.71 88888.00 2007-09-01 03:36:46.906 244 18264.12 37.31 52769.70 88888.00 2007-09-01 03:36:47.406 244 18264.15 37.36 52769.67 88888.00 2007-09-01 03:36:47.906 244 18264.25 37.40 52769.71 88888.00 2007-09-01 03:36:48.406 244 18264.14 37.43 52769.69 88888.00 2007-09-01 03:36:48.906 244 18264.12 37.45 52769.69 88888.00 2007-09-01 03:36:49.406 244 18264.14 37.46 52769.82 88888.00 2007-09-01 03:36:49.906 244 18264.02 37.39 52769.79 88888.00 2007-09-01 03:36:50.406 244 18264.15 37.34 52769.66 88888.00 2007-09-01 03:36:50.906 244 18264.13 37.31 52769.67 88888.00 2007-09-01 03:36:51.406 244 18264.20 37.28 52769.66 88888.00 2007-09-01 03:36:51.906 244 18264.20 37.30 52769.56 88888.00 2007-09-01 03:36:52.406 244 18263.94 37.30 52769.52 88888.00 2007-09-01 03:36:52.906 244 18264.00 37.37 52769.73 88888.00 2007-09-01 03:36:53.406 244 18264.06 37.36 52769.78 88888.00 2007-09-01 03:36:53.906 244 18264.02 37.32 52769.77 88888.00 2007-09-01 03:36:54.406 244 18264.06 37.29 52769.67 88888.00 2007-09-01 03:36:54.906 244 18264.07 37.36 52769.70 88888.00 2007-09-01 03:36:55.406 244 18264.11 37.39 52769.66 88888.00 2007-09-01 03:36:55.906 244 18264.17 37.40 52769.75 88888.00 2007-09-01 03:36:56.406 244 18264.11 37.48 52769.79 88888.00 2007-09-01 03:36:56.906 244 18264.13 37.51 52769.83 88888.00 2007-09-01 03:36:57.406 244 18264.06 37.54 52769.79 88888.00 2007-09-01 03:36:57.906 244 18264.02 37.53 52769.76 88888.00 2007-09-01 03:36:58.406 244 18263.85 37.51 52769.69 88888.00 2007-09-01 03:36:58.906 244 18263.95 37.53 52769.59 88888.00 2007-09-01 03:36:59.406 244 18264.16 37.52 52769.57 88888.00 2007-09-01 03:36:59.906 244 18264.26 37.51 52769.51 88888.00 2007-09-01 03:37:00.406 244 18264.31 37.49 52769.52 88888.00 2007-09-01 03:37:00.906 244 18264.36 37.53 52769.65 88888.00 2007-09-01 03:37:01.406 244 18264.39 37.55 52769.57 88888.00 2007-09-01 03:37:01.906 244 18264.46 37.45 52769.49 88888.00 2007-09-01 03:37:02.406 244 18264.38 37.40 52769.46 88888.00 2007-09-01 03:37:02.906 244 18264.45 37.51 52769.55 88888.00 2007-09-01 03:37:03.406 244 18264.37 37.49 52769.53 88888.00 2007-09-01 03:37:03.906 244 18264.33 37.46 52769.53 88888.00 2007-09-01 03:37:04.406 244 18264.24 37.42 52769.59 88888.00 2007-09-01 03:37:04.906 244 18264.29 37.45 52769.60 88888.00 2007-09-01 03:37:05.406 244 18264.23 37.43 52769.61 88888.00 2007-09-01 03:37:05.906 244 18264.19 37.46 52769.56 88888.00 2007-09-01 03:37:06.406 244 18264.12 37.56 52769.49 88888.00 2007-09-01 03:37:06.906 244 18264.06 37.58 52769.48 88888.00 2007-09-01 03:37:07.406 244 18264.09 37.60 52769.51 88888.00 2007-09-01 03:37:07.906 244 18264.33 37.54 52769.54 88888.00 2007-09-01 03:37:08.406 244 18264.33 37.47 52769.58 88888.00 2007-09-01 03:37:08.906 244 18264.23 37.47 52769.49 88888.00 2007-09-01 03:37:09.406 244 18264.35 37.51 52769.44 88888.00 2007-09-01 03:37:09.906 244 18264.34 37.54 52769.49 88888.00 2007-09-01 03:37:10.406 244 18264.08 37.41 52769.54 88888.00 2007-09-01 03:37:10.906 244 18263.91 37.38 52769.61 88888.00 2007-09-01 03:37:11.406 244 18263.96 37.39 52769.59 88888.00 2007-09-01 03:37:11.906 244 18264.36 37.45 52769.51 88888.00 2007-09-01 03:37:12.406 244 18264.42 37.47 52769.53 88888.00 2007-09-01 03:37:12.906 244 18264.09 37.40 52769.40 88888.00 2007-09-01 03:37:13.406 244 18264.01 37.37 52769.48 88888.00 2007-09-01 03:37:13.906 244 18264.19 37.34 52769.46 88888.00 2007-09-01 03:37:14.406 244 18264.45 37.29 52769.43 88888.00 2007-09-01 03:37:14.906 244 18264.58 37.40 52769.35 88888.00 2007-09-01 03:37:15.406 244 18264.61 37.40 52769.37 88888.00 2007-09-01 03:37:15.906 244 18264.55 37.43 52769.48 88888.00 2007-09-01 03:37:16.406 244 18264.38 37.48 52769.60 88888.00 2007-09-01 03:37:16.906 244 18264.49 37.48 52769.55 88888.00 2007-09-01 03:37:17.406 244 18264.49 37.52 52769.57 88888.00 2007-09-01 03:37:17.906 244 18264.50 37.53 52769.51 88888.00 2007-09-01 03:37:18.406 244 18264.36 37.43 52769.45 88888.00 2007-09-01 03:37:18.906 244 18264.01 37.41 52769.51 88888.00 2007-09-01 03:37:19.406 244 18264.01 37.43 52769.57 88888.00 2007-09-01 03:37:19.906 244 18264.06 37.51 52769.54 88888.00 2007-09-01 03:37:20.406 244 18264.09 37.52 52769.42 88888.00 2007-09-01 03:37:20.906 244 18264.19 37.46 52769.40 88888.00 2007-09-01 03:37:21.406 244 18264.19 37.41 52769.48 88888.00 2007-09-01 03:37:21.906 244 18264.13 37.44 52769.43 88888.00 2007-09-01 03:37:22.406 244 18264.11 37.44 52769.44 88888.00 2007-09-01 03:37:22.906 244 18264.11 37.46 52769.64 88888.00 2007-09-01 03:37:23.406 244 18264.15 37.43 52769.71 88888.00 2007-09-01 03:37:23.906 244 18264.17 37.41 52769.72 88888.00 2007-09-01 03:37:24.406 244 18264.20 37.39 52769.76 88888.00 2007-09-01 03:37:24.906 244 18264.27 37.38 52769.75 88888.00 2007-09-01 03:37:25.406 244 18264.22 37.31 52769.76 88888.00 2007-09-01 03:37:25.906 244 18264.14 37.24 52769.76 88888.00 2007-09-01 03:37:26.406 244 18264.16 37.21 52769.76 88888.00 2007-09-01 03:37:26.906 244 18264.12 37.30 52769.76 88888.00 2007-09-01 03:37:27.406 244 18264.12 37.36 52769.83 88888.00 2007-09-01 03:37:27.906 244 18264.05 37.42 52769.78 88888.00 2007-09-01 03:37:28.406 244 18264.22 37.43 52769.66 88888.00 2007-09-01 03:37:28.906 244 18264.11 37.40 52769.77 88888.00 2007-09-01 03:37:29.406 244 18264.07 37.42 52769.86 88888.00 2007-09-01 03:37:29.906 244 18264.11 37.45 52769.65 88888.00 2007-09-01 03:37:30.406 244 18264.11 37.44 52769.51 88888.00 2007-09-01 03:37:30.906 244 18264.04 37.34 52769.55 88888.00 2007-09-01 03:37:31.406 244 18263.84 37.35 52769.67 88888.00 2007-09-01 03:37:31.906 244 18264.00 37.36 52769.80 88888.00 2007-09-01 03:37:32.406 244 18264.08 37.41 52769.68 88888.00 2007-09-01 03:37:32.906 244 18264.11 37.39 52769.57 88888.00 2007-09-01 03:37:33.406 244 18264.11 37.27 52769.48 88888.00 2007-09-01 03:37:33.906 244 18264.11 37.27 52769.60 88888.00 2007-09-01 03:37:34.406 244 18264.02 37.31 52769.71 88888.00 2007-09-01 03:37:34.906 244 18264.36 37.30 52769.76 88888.00 2007-09-01 03:37:35.406 244 18264.47 37.29 52769.76 88888.00 2007-09-01 03:37:35.906 244 18264.37 37.30 52769.69 88888.00 2007-09-01 03:37:36.406 244 18264.33 37.37 52769.77 88888.00 2007-09-01 03:37:36.906 244 18264.45 37.38 52769.76 88888.00 2007-09-01 03:37:37.406 244 18264.47 37.36 52769.69 88888.00 2007-09-01 03:37:37.906 244 18264.25 37.36 52769.61 88888.00 2007-09-01 03:37:38.406 244 18264.19 37.23 52769.57 88888.00 2007-09-01 03:37:38.906 244 18264.18 37.27 52769.67 88888.00 2007-09-01 03:37:39.406 244 18264.13 37.35 52769.75 88888.00 2007-09-01 03:37:39.906 244 18264.11 37.28 52769.73 88888.00 2007-09-01 03:37:40.406 244 18264.03 37.29 52769.75 88888.00 2007-09-01 03:37:40.906 244 18264.04 37.45 52769.73 88888.00 2007-09-01 03:37:41.406 244 18264.25 37.42 52769.69 88888.00 2007-09-01 03:37:41.906 244 18264.28 37.42 52769.70 88888.00 2007-09-01 03:37:42.406 244 18264.30 37.41 52769.73 88888.00 2007-09-01 03:37:42.906 244 18264.23 37.38 52769.70 88888.00 2007-09-01 03:37:43.406 244 18264.18 37.37 52769.67 88888.00 2007-09-01 03:37:43.906 244 18264.15 37.30 52769.67 88888.00 2007-09-01 03:37:44.406 244 18264.18 37.35 52769.68 88888.00 2007-09-01 03:37:44.906 244 18264.16 37.37 52769.70 88888.00 2007-09-01 03:37:45.406 244 18264.04 37.45 52769.79 88888.00 2007-09-01 03:37:45.906 244 18263.91 37.43 52769.80 88888.00 2007-09-01 03:37:46.406 244 18264.03 37.44 52769.84 88888.00 2007-09-01 03:37:46.906 244 18264.11 37.42 52769.76 88888.00 2007-09-01 03:37:47.406 244 18264.23 37.44 52769.63 88888.00 2007-09-01 03:37:47.906 244 18264.30 37.46 52769.58 88888.00 2007-09-01 03:37:48.406 244 18264.13 37.46 52769.64 88888.00 2007-09-01 03:37:48.906 244 18264.11 37.54 52769.59 88888.00 2007-09-01 03:37:49.406 244 18264.08 37.60 52769.58 88888.00 2007-09-01 03:37:49.906 244 18264.12 37.55 52769.68 88888.00 2007-09-01 03:37:50.406 244 18264.04 37.55 52769.58 88888.00 2007-09-01 03:37:50.906 244 18264.09 37.55 52769.63 88888.00 2007-09-01 03:37:51.406 244 18264.22 37.54 52769.73 88888.00 2007-09-01 03:37:51.906 244 18264.23 37.49 52769.67 88888.00 2007-09-01 03:37:52.406 244 18264.09 37.46 52769.70 88888.00 2007-09-01 03:37:52.906 244 18264.26 37.43 52769.81 88888.00 2007-09-01 03:37:53.406 244 18264.22 37.56 52769.77 88888.00 2007-09-01 03:37:53.906 244 18264.29 37.63 52769.71 88888.00 2007-09-01 03:37:54.406 244 18264.24 37.54 52769.67 88888.00 2007-09-01 03:37:54.906 244 18264.16 37.43 52769.64 88888.00 2007-09-01 03:37:55.406 244 18264.17 37.41 52769.71 88888.00 2007-09-01 03:37:55.906 244 18264.07 37.40 52769.57 88888.00 2007-09-01 03:37:56.406 244 18264.07 37.41 52769.64 88888.00 2007-09-01 03:37:56.906 244 18264.15 37.32 52769.65 88888.00 2007-09-01 03:37:57.406 244 18264.12 37.30 52769.59 88888.00 2007-09-01 03:37:57.906 244 18264.13 37.38 52769.58 88888.00 2007-09-01 03:37:58.406 244 18264.35 37.33 52769.58 88888.00 2007-09-01 03:37:58.906 244 18264.46 37.34 52769.66 88888.00 2007-09-01 03:37:59.406 244 18264.36 37.37 52769.65 88888.00 2007-09-01 03:37:59.906 244 18264.30 37.40 52769.65 88888.00 2007-09-01 03:38:00.406 244 18264.41 37.32 52769.60 88888.00 2007-09-01 03:38:00.906 244 18264.37 37.34 52769.54 88888.00 2007-09-01 03:38:01.406 244 18264.46 37.41 52769.49 88888.00 2007-09-01 03:38:01.906 244 18264.55 37.36 52769.41 88888.00 2007-09-01 03:38:02.406 244 18264.47 37.39 52769.55 88888.00 2007-09-01 03:38:02.906 244 18264.35 37.47 52769.58 88888.00 2007-09-01 03:38:03.406 244 18264.37 37.49 52769.66 88888.00 2007-09-01 03:38:03.906 244 18264.52 37.51 52769.55 88888.00 2007-09-01 03:38:04.406 244 18264.45 37.51 52769.59 88888.00 2007-09-01 03:38:04.906 244 18264.50 37.53 52769.64 88888.00 2007-09-01 03:38:05.406 244 18264.44 37.46 52769.63 88888.00 2007-09-01 03:38:05.906 244 18264.35 37.47 52769.60 88888.00 2007-09-01 03:38:06.406 244 18264.48 37.55 52769.54 88888.00 2007-09-01 03:38:06.906 244 18264.39 37.54 52769.57 88888.00 2007-09-01 03:38:07.406 244 18264.31 37.57 52769.53 88888.00 2007-09-01 03:38:07.906 244 18264.28 37.52 52769.51 88888.00 2007-09-01 03:38:08.406 244 18264.39 37.51 52769.54 88888.00 2007-09-01 03:38:08.906 244 18264.34 37.52 52769.49 88888.00 2007-09-01 03:38:09.406 244 18264.39 37.47 52769.55 88888.00 2007-09-01 03:38:09.906 244 18264.45 37.46 52769.66 88888.00 2007-09-01 03:38:10.406 244 18264.57 37.43 52769.61 88888.00 2007-09-01 03:38:10.906 244 18264.57 37.52 52769.73 88888.00 2007-09-01 03:38:11.406 244 18264.38 37.57 52769.69 88888.00 2007-09-01 03:38:11.906 244 18264.38 37.54 52769.63 88888.00 2007-09-01 03:38:12.406 244 18264.40 37.49 52769.63 88888.00 2007-09-01 03:38:12.906 244 18264.33 37.49 52769.56 88888.00 2007-09-01 03:38:13.406 244 18264.36 37.47 52769.52 88888.00 2007-09-01 03:38:13.906 244 18264.36 37.45 52769.53 88888.00 2007-09-01 03:38:14.406 244 18264.51 37.40 52769.52 88888.00 2007-09-01 03:38:14.906 244 18264.57 37.40 52769.59 88888.00 2007-09-01 03:38:15.406 244 18264.46 37.38 52769.61 88888.00 2007-09-01 03:38:15.906 244 18264.42 37.37 52769.56 88888.00 2007-09-01 03:38:16.406 244 18264.46 37.32 52769.55 88888.00 2007-09-01 03:38:16.906 244 18264.53 37.29 52769.52 88888.00 2007-09-01 03:38:17.406 244 18264.57 37.34 52769.52 88888.00 2007-09-01 03:38:17.906 244 18264.50 37.43 52769.60 88888.00 2007-09-01 03:38:18.406 244 18264.51 37.40 52769.59 88888.00 2007-09-01 03:38:18.906 244 18264.56 37.34 52769.65 88888.00 2007-09-01 03:38:19.406 244 18264.59 37.39 52769.60 88888.00 2007-09-01 03:38:19.906 244 18264.61 37.42 52769.59 88888.00 2007-09-01 03:38:20.406 244 18264.66 37.33 52769.63 88888.00 2007-09-01 03:38:20.906 244 18264.70 37.31 52769.49 88888.00 2007-09-01 03:38:21.406 244 18264.65 37.38 52769.40 88888.00 2007-09-01 03:38:21.906 244 18264.60 37.39 52769.54 88888.00 2007-09-01 03:38:22.406 244 18264.59 37.35 52769.58 88888.00 2007-09-01 03:38:22.906 244 18264.53 37.45 52769.46 88888.00 2007-09-01 03:38:23.406 244 18264.58 37.38 52769.43 88888.00 2007-09-01 03:38:23.906 244 18264.57 37.40 52769.54 88888.00 2007-09-01 03:38:24.406 244 18264.57 37.47 52769.54 88888.00 2007-09-01 03:38:24.906 244 18264.59 37.45 52769.59 88888.00 2007-09-01 03:38:25.406 244 18264.53 37.45 52769.54 88888.00 2007-09-01 03:38:25.906 244 18264.44 37.40 52769.48 88888.00 2007-09-01 03:38:26.406 244 18264.46 37.39 52769.60 88888.00 2007-09-01 03:38:26.906 244 18264.47 37.44 52769.64 88888.00 2007-09-01 03:38:27.406 244 18264.62 37.46 52769.53 88888.00 2007-09-01 03:38:27.906 244 18264.71 37.39 52769.40 88888.00 2007-09-01 03:38:28.406 244 18264.63 37.28 52769.46 88888.00 2007-09-01 03:38:28.906 244 18264.63 37.28 52769.56 88888.00 2007-09-01 03:38:29.406 244 18264.57 37.31 52769.63 88888.00 2007-09-01 03:38:29.906 244 18264.51 37.32 52769.67 88888.00 2007-09-01 03:38:30.406 244 18264.60 37.31 52769.60 88888.00 2007-09-01 03:38:30.906 244 18264.51 37.35 52769.56 88888.00 2007-09-01 03:38:31.406 244 18264.55 37.32 52769.51 88888.00 2007-09-01 03:38:31.906 244 18264.60 37.34 52769.48 88888.00 2007-09-01 03:38:32.406 244 18264.58 37.34 52769.45 88888.00 2007-09-01 03:38:32.906 244 18264.51 37.31 52769.45 88888.00 2007-09-01 03:38:33.406 244 18264.53 37.29 52769.47 88888.00 2007-09-01 03:38:33.906 244 18264.68 37.32 52769.47 88888.00 2007-09-01 03:38:34.406 244 18264.58 37.36 52769.47 88888.00 2007-09-01 03:38:34.906 244 18264.70 37.39 52769.52 88888.00 2007-09-01 03:38:35.406 244 18264.48 37.38 52769.44 88888.00 2007-09-01 03:38:35.906 244 18264.63 37.49 52769.44 88888.00 2007-09-01 03:38:36.406 244 18264.68 37.51 52769.48 88888.00 2007-09-01 03:38:36.906 244 18264.68 37.48 52769.48 88888.00 2007-09-01 03:38:37.406 244 18264.83 37.45 52769.41 88888.00 2007-09-01 03:38:37.906 244 18264.85 37.39 52769.49 88888.00 2007-09-01 03:38:38.406 244 18264.77 37.38 52769.52 88888.00 2007-09-01 03:38:38.906 244 18264.68 37.39 52769.41 88888.00 2007-09-01 03:38:39.406 244 18264.69 37.40 52769.43 88888.00 2007-09-01 03:38:39.906 244 18264.68 37.39 52769.53 88888.00 2007-09-01 03:38:40.406 244 18264.72 37.41 52769.53 88888.00 2007-09-01 03:38:40.906 244 18264.69 37.40 52769.54 88888.00 2007-09-01 03:38:41.406 244 18264.69 37.40 52769.49 88888.00 2007-09-01 03:38:41.906 244 18264.61 37.42 52769.43 88888.00 2007-09-01 03:38:42.406 244 18264.65 37.39 52769.34 88888.00 2007-09-01 03:38:42.906 244 18264.63 37.40 52769.41 88888.00 2007-09-01 03:38:43.406 244 18264.81 37.42 52769.54 88888.00 2007-09-01 03:38:43.906 244 18264.82 37.47 52769.53 88888.00 2007-09-01 03:38:44.406 244 18264.71 37.51 52769.58 88888.00 2007-09-01 03:38:44.906 244 18264.72 37.54 52769.51 88888.00 2007-09-01 03:38:45.406 244 18264.72 37.49 52769.58 88888.00 2007-09-01 03:38:45.906 244 18264.70 37.37 52769.58 88888.00 2007-09-01 03:38:46.406 244 18264.72 37.45 52769.53 88888.00 2007-09-01 03:38:46.906 244 18264.83 37.41 52769.57 88888.00 2007-09-01 03:38:47.406 244 18264.83 37.41 52769.44 88888.00 2007-09-01 03:38:47.906 244 18264.82 37.48 52769.49 88888.00 2007-09-01 03:38:48.406 244 18264.67 37.49 52769.57 88888.00 2007-09-01 03:38:48.906 244 18264.70 37.55 52769.63 88888.00 2007-09-01 03:38:49.406 244 18264.73 37.56 52769.63 88888.00 2007-09-01 03:38:49.906 244 18264.87 37.46 52769.58 88888.00 2007-09-01 03:38:50.406 244 18264.81 37.47 52769.53 88888.00 2007-09-01 03:38:50.906 244 18264.71 37.45 52769.45 88888.00 2007-09-01 03:38:51.406 244 18264.72 37.44 52769.44 88888.00 2007-09-01 03:38:51.906 244 18264.83 37.43 52769.49 88888.00 2007-09-01 03:38:52.406 244 18264.82 37.55 52769.56 88888.00 2007-09-01 03:38:52.906 244 18264.72 37.59 52769.45 88888.00 2007-09-01 03:38:53.406 244 18264.70 37.55 52769.40 88888.00 2007-09-01 03:38:53.906 244 18264.59 37.59 52769.54 88888.00 2007-09-01 03:38:54.406 244 18264.63 37.59 52769.51 88888.00 2007-09-01 03:38:54.906 244 18264.76 37.53 52769.45 88888.00 2007-09-01 03:38:55.406 244 18264.66 37.51 52769.51 88888.00 2007-09-01 03:38:55.906 244 18264.65 37.48 52769.53 88888.00 2007-09-01 03:38:56.406 244 18264.82 37.55 52769.45 88888.00 2007-09-01 03:38:56.906 244 18264.88 37.59 52769.48 88888.00 2007-09-01 03:38:57.406 244 18264.92 37.58 52769.52 88888.00 2007-09-01 03:38:57.906 244 18264.79 37.53 52769.42 88888.00 2007-09-01 03:38:58.406 244 18264.72 37.47 52769.49 88888.00 2007-09-01 03:38:58.906 244 18264.81 37.40 52769.61 88888.00 2007-09-01 03:38:59.406 244 18264.77 37.45 52769.65 88888.00 2007-09-01 03:38:59.906 244 18264.79 37.54 52769.61 88888.00 2007-09-01 03:39:00.406 244 18264.77 37.64 52769.67 88888.00 2007-09-01 03:39:00.906 244 18264.70 37.58 52769.56 88888.00 2007-09-01 03:39:01.406 244 18264.76 37.60 52769.55 88888.00 2007-09-01 03:39:01.906 244 18264.67 37.53 52769.59 88888.00 2007-09-01 03:39:02.406 244 18264.85 37.47 52769.53 88888.00 2007-09-01 03:39:02.906 244 18264.83 37.55 52769.53 88888.00 2007-09-01 03:39:03.406 244 18264.83 37.53 52769.58 88888.00 2007-09-01 03:39:03.906 244 18264.85 37.55 52769.58 88888.00 2007-09-01 03:39:04.406 244 18264.85 37.55 52769.57 88888.00 2007-09-01 03:39:04.906 244 18264.67 37.59 52769.49 88888.00 2007-09-01 03:39:05.406 244 18264.58 37.58 52769.33 88888.00 2007-09-01 03:39:05.906 244 18264.50 37.62 52769.36 88888.00 2007-09-01 03:39:06.406 244 18264.65 37.63 52769.25 88888.00 2007-09-01 03:39:06.906 244 18264.70 37.63 52769.30 88888.00 2007-09-01 03:39:07.406 244 18264.55 37.55 52769.31 88888.00 2007-09-01 03:39:07.906 244 18264.37 37.59 52769.41 88888.00 2007-09-01 03:39:08.406 244 18264.25 37.56 52769.42 88888.00 2007-09-01 03:39:08.906 244 18264.39 37.64 52769.45 88888.00 2007-09-01 03:39:09.406 244 18264.50 37.60 52769.55 88888.00 2007-09-01 03:39:09.906 244 18264.51 37.54 52769.51 88888.00 2007-09-01 03:39:10.406 244 18264.38 37.43 52769.54 88888.00 2007-09-01 03:39:10.906 244 18264.24 37.47 52769.59 88888.00 2007-09-01 03:39:11.406 244 18264.41 37.44 52769.57 88888.00 2007-09-01 03:39:11.906 244 18264.46 37.38 52769.58 88888.00 2007-09-01 03:39:12.406 244 18264.36 37.49 52769.56 88888.00 2007-09-01 03:39:12.906 244 18264.37 37.49 52769.51 88888.00 2007-09-01 03:39:13.406 244 18264.33 37.46 52769.57 88888.00 2007-09-01 03:39:13.906 244 18264.42 37.45 52769.58 88888.00 2007-09-01 03:39:14.406 244 18264.46 37.49 52769.59 88888.00 2007-09-01 03:39:14.906 244 18264.55 37.54 52769.67 88888.00 2007-09-01 03:39:15.406 244 18264.46 37.53 52769.76 88888.00 2007-09-01 03:39:15.906 244 18264.39 37.57 52769.71 88888.00 2007-09-01 03:39:16.406 244 18264.39 37.60 52769.66 88888.00 2007-09-01 03:39:16.906 244 18264.52 37.60 52769.54 88888.00 2007-09-01 03:39:17.406 244 18264.42 37.61 52769.53 88888.00 2007-09-01 03:39:17.906 244 18264.38 37.56 52769.54 88888.00 2007-09-01 03:39:18.406 244 18264.44 37.54 52769.61 88888.00 2007-09-01 03:39:18.906 244 18264.48 37.45 52769.60 88888.00 2007-09-01 03:39:19.406 244 18264.59 37.44 52769.44 88888.00 2007-09-01 03:39:19.906 244 18264.40 37.48 52769.30 88888.00 2007-09-01 03:39:20.406 244 18264.42 37.47 52769.47 88888.00 2007-09-01 03:39:20.906 244 18264.53 37.49 52769.56 88888.00 2007-09-01 03:39:21.406 244 18264.42 37.59 52769.60 88888.00 2007-09-01 03:39:21.906 244 18264.40 37.53 52769.60 88888.00 2007-09-01 03:39:22.406 244 18264.51 37.49 52769.61 88888.00 2007-09-01 03:39:22.906 244 18264.44 37.51 52769.68 88888.00 2007-09-01 03:39:23.406 244 18264.37 37.52 52769.79 88888.00 2007-09-01 03:39:23.906 244 18264.51 37.47 52769.84 88888.00 2007-09-01 03:39:24.406 244 18264.45 37.48 52769.72 88888.00 2007-09-01 03:39:24.906 244 18264.46 37.46 52769.76 88888.00 2007-09-01 03:39:25.406 244 18264.37 37.51 52769.68 88888.00 2007-09-01 03:39:25.906 244 18264.35 37.56 52769.76 88888.00 2007-09-01 03:39:26.406 244 18264.45 37.53 52769.71 88888.00 2007-09-01 03:39:26.906 244 18264.41 37.51 52769.76 88888.00 2007-09-01 03:39:27.406 244 18264.51 37.52 52769.78 88888.00 2007-09-01 03:39:27.906 244 18264.57 37.54 52769.86 88888.00 2007-09-01 03:39:28.406 244 18264.55 37.52 52769.83 88888.00 2007-09-01 03:39:28.906 244 18264.59 37.60 52769.71 88888.00 2007-09-01 03:39:29.406 244 18264.67 37.58 52769.67 88888.00 2007-09-01 03:39:29.906 244 18264.77 37.62 52769.68 88888.00 2007-09-01 03:39:30.406 244 18264.68 37.56 52769.66 88888.00 2007-09-01 03:39:30.906 244 18264.55 37.52 52769.65 88888.00 2007-09-01 03:39:31.406 244 18264.55 37.48 52769.60 88888.00 2007-09-01 03:39:31.906 244 18264.58 37.47 52769.51 88888.00 2007-09-01 03:39:32.406 244 18264.55 37.42 52769.54 88888.00 2007-09-01 03:39:32.906 244 18264.57 37.38 52769.55 88888.00 2007-09-01 03:39:33.406 244 18264.67 37.40 52769.63 88888.00 2007-09-01 03:39:33.906 244 18264.80 37.42 52769.58 88888.00 2007-09-01 03:39:34.406 244 18264.79 37.47 52769.65 88888.00 2007-09-01 03:39:34.906 244 18264.87 37.46 52769.60 88888.00 2007-09-01 03:39:35.406 244 18265.03 37.48 52769.55 88888.00 2007-09-01 03:39:35.906 244 18265.05 37.49 52769.52 88888.00 2007-09-01 03:39:36.406 244 18264.94 37.47 52769.52 88888.00 2007-09-01 03:39:36.906 244 18264.92 37.51 52769.36 88888.00 2007-09-01 03:39:37.406 244 18265.00 37.52 52769.41 88888.00 2007-09-01 03:39:37.906 244 18265.06 37.53 52769.36 88888.00 2007-09-01 03:39:38.406 244 18264.93 37.42 52769.41 88888.00 2007-09-01 03:39:38.906 244 18265.02 37.42 52769.71 88888.00 2007-09-01 03:39:39.406 244 18265.05 37.48 52769.59 88888.00 2007-09-01 03:39:39.906 244 18265.06 37.44 52769.51 88888.00 2007-09-01 03:39:40.406 244 18264.96 37.37 52769.58 88888.00 2007-09-01 03:39:40.906 244 18265.07 37.30 52769.53 88888.00 2007-09-01 03:39:41.406 244 18265.14 37.34 52769.56 88888.00 2007-09-01 03:39:41.906 244 18265.07 37.35 52769.58 88888.00 2007-09-01 03:39:42.406 244 18265.09 37.37 52769.61 88888.00 2007-09-01 03:39:42.906 244 18264.98 37.35 52769.61 88888.00 2007-09-01 03:39:43.406 244 18264.94 37.34 52769.68 88888.00 2007-09-01 03:39:43.906 244 18264.82 37.25 52769.65 88888.00 2007-09-01 03:39:44.406 244 18264.85 37.23 52769.57 88888.00 2007-09-01 03:39:44.906 244 18264.90 37.27 52769.49 88888.00 2007-09-01 03:39:45.406 244 18264.95 37.32 52769.49 88888.00 2007-09-01 03:39:45.906 244 18264.99 37.30 52769.51 88888.00 2007-09-01 03:39:46.406 244 18265.01 37.24 52769.49 88888.00 2007-09-01 03:39:46.906 244 18265.00 37.26 52769.53 88888.00 2007-09-01 03:39:47.406 244 18264.95 37.26 52769.48 88888.00 2007-09-01 03:39:47.906 244 18264.91 37.35 52769.51 88888.00 2007-09-01 03:39:48.406 244 18264.92 37.40 52769.46 88888.00 2007-09-01 03:39:48.906 244 18264.90 37.40 52769.55 88888.00 2007-09-01 03:39:49.406 244 18264.93 37.40 52769.51 88888.00 2007-09-01 03:39:49.906 244 18264.90 37.40 52769.49 88888.00 2007-09-01 03:39:50.406 244 18264.93 37.40 52769.54 88888.00 2007-09-01 03:39:50.906 244 18264.94 37.49 52769.54 88888.00 2007-09-01 03:39:51.406 244 18264.98 37.45 52769.49 88888.00 2007-09-01 03:39:51.906 244 18264.98 37.35 52769.45 88888.00 2007-09-01 03:39:52.406 244 18265.03 37.33 52769.47 88888.00 2007-09-01 03:39:52.906 244 18265.05 37.36 52769.60 88888.00 2007-09-01 03:39:53.406 244 18265.10 37.33 52769.71 88888.00 2007-09-01 03:39:53.906 244 18265.04 37.37 52769.59 88888.00 2007-09-01 03:39:54.406 244 18265.06 37.37 52769.47 88888.00 2007-09-01 03:39:54.906 244 18264.96 37.30 52769.42 88888.00 2007-09-01 03:39:55.406 244 18264.96 37.37 52769.52 88888.00 2007-09-01 03:39:55.906 244 18265.01 37.41 52769.57 88888.00 2007-09-01 03:39:56.406 244 18264.96 37.37 52769.51 88888.00 2007-09-01 03:39:56.906 244 18264.83 37.37 52769.48 88888.00 2007-09-01 03:39:57.406 244 18264.88 37.32 52769.53 88888.00 2007-09-01 03:39:57.906 244 18265.00 37.36 52769.58 88888.00 2007-09-01 03:39:58.406 244 18265.09 37.41 52769.51 88888.00 2007-09-01 03:39:58.906 244 18265.15 37.39 52769.52 88888.00 2007-09-01 03:39:59.406 244 18265.01 37.37 52769.55 88888.00 2007-09-01 03:39:59.906 244 18265.02 37.34 52769.58 88888.00 2007-09-01 03:40:00.406 244 18265.04 37.33 52769.66 88888.00 2007-09-01 03:40:00.906 244 18265.02 37.34 52769.76 88888.00 2007-09-01 03:40:01.406 244 18265.07 37.40 52769.64 88888.00 2007-09-01 03:40:01.906 244 18264.98 37.41 52769.67 88888.00 2007-09-01 03:40:02.406 244 18264.92 37.42 52769.71 88888.00 2007-09-01 03:40:02.906 244 18264.95 37.37 52769.71 88888.00 2007-09-01 03:40:03.406 244 18265.02 37.36 52769.70 88888.00 2007-09-01 03:40:03.906 244 18265.09 37.40 52769.64 88888.00 2007-09-01 03:40:04.406 244 18265.06 37.48 52769.71 88888.00 2007-09-01 03:40:04.906 244 18265.00 37.45 52769.69 88888.00 2007-09-01 03:40:05.406 244 18264.92 37.48 52769.72 88888.00 2007-09-01 03:40:05.906 244 18264.90 37.46 52769.68 88888.00 2007-09-01 03:40:06.406 244 18264.85 37.34 52769.71 88888.00 2007-09-01 03:40:06.906 244 18264.90 37.31 52769.77 88888.00 2007-09-01 03:40:07.406 244 18264.94 37.34 52769.70 88888.00 2007-09-01 03:40:07.906 244 18264.80 37.44 52769.68 88888.00 2007-09-01 03:40:08.406 244 18264.81 37.39 52769.82 88888.00 2007-09-01 03:40:08.906 244 18264.61 37.35 52769.83 88888.00 2007-09-01 03:40:09.406 244 18264.56 37.47 52769.77 88888.00 2007-09-01 03:40:09.906 244 18264.78 37.45 52769.78 88888.00 2007-09-01 03:40:10.406 244 18264.87 37.30 52769.65 88888.00 2007-09-01 03:40:10.906 244 18264.99 37.27 52769.64 88888.00 2007-09-01 03:40:11.406 244 18264.95 37.33 52769.58 88888.00 2007-09-01 03:40:11.906 244 18264.90 37.35 52769.58 88888.00 2007-09-01 03:40:12.406 244 18264.94 37.39 52769.59 88888.00 2007-09-01 03:40:12.906 244 18264.95 37.43 52769.66 88888.00 2007-09-01 03:40:13.406 244 18264.90 37.41 52769.64 88888.00 2007-09-01 03:40:13.906 244 18264.91 37.41 52769.67 88888.00 2007-09-01 03:40:14.406 244 18264.90 37.42 52769.72 88888.00 2007-09-01 03:40:14.906 244 18264.90 37.40 52769.87 88888.00 2007-09-01 03:40:15.406 244 18264.85 37.31 52770.01 88888.00 2007-09-01 03:40:15.906 244 18264.91 37.31 52770.03 88888.00 2007-09-01 03:40:16.406 244 18264.89 37.28 52769.93 88888.00 2007-09-01 03:40:16.906 244 18264.85 37.28 52769.90 88888.00 2007-09-01 03:40:17.406 244 18264.82 37.31 52769.96 88888.00 2007-09-01 03:40:17.906 244 18264.84 37.31 52770.01 88888.00 2007-09-01 03:40:18.406 244 18265.00 37.27 52770.05 88888.00 2007-09-01 03:40:18.906 244 18265.11 37.20 52769.99 88888.00 2007-09-01 03:40:19.406 244 18265.02 37.22 52770.01 88888.00 2007-09-01 03:40:19.906 244 18264.91 37.26 52770.01 88888.00 2007-09-01 03:40:20.406 244 18264.92 37.29 52769.94 88888.00 2007-09-01 03:40:20.906 244 18264.99 37.33 52769.89 88888.00 2007-09-01 03:40:21.406 244 18265.11 37.30 52769.96 88888.00 2007-09-01 03:40:21.906 244 18265.05 37.30 52769.95 88888.00 2007-09-01 03:40:22.406 244 18265.01 37.36 52770.01 88888.00 2007-09-01 03:40:22.906 244 18265.02 37.40 52770.00 88888.00 2007-09-01 03:40:23.406 244 18265.01 37.41 52769.92 88888.00 2007-09-01 03:40:23.906 244 18265.02 37.52 52769.95 88888.00 2007-09-01 03:40:24.406 244 18265.00 37.48 52770.04 88888.00 2007-09-01 03:40:24.906 244 18265.06 37.48 52770.16 88888.00 2007-09-01 03:40:25.406 244 18264.92 37.51 52770.04 88888.00 2007-09-01 03:40:25.906 244 18264.89 37.45 52769.98 88888.00 2007-09-01 03:40:26.406 244 18264.96 37.41 52769.91 88888.00 2007-09-01 03:40:26.906 244 18264.95 37.31 52769.96 88888.00 2007-09-01 03:40:27.406 244 18265.04 37.28 52770.06 88888.00 2007-09-01 03:40:27.906 244 18264.90 37.40 52770.02 88888.00 2007-09-01 03:40:28.406 244 18264.95 37.40 52770.02 88888.00 2007-09-01 03:40:28.906 244 18264.95 37.39 52769.96 88888.00 2007-09-01 03:40:29.406 244 18265.17 37.36 52770.00 88888.00 2007-09-01 03:40:29.906 244 18265.16 37.42 52769.99 88888.00 2007-09-01 03:40:30.406 244 18265.07 37.42 52769.89 88888.00 2007-09-01 03:40:30.906 244 18265.01 37.46 52769.94 88888.00 2007-09-01 03:40:31.406 244 18265.07 37.49 52769.96 88888.00 2007-09-01 03:40:31.906 244 18265.21 37.42 52769.86 88888.00 2007-09-01 03:40:32.406 244 18265.26 37.32 52769.93 88888.00 2007-09-01 03:40:32.906 244 18265.20 37.29 52770.01 88888.00 2007-09-01 03:40:33.406 244 18265.21 37.36 52769.99 88888.00 2007-09-01 03:40:33.906 244 18264.93 37.40 52769.90 88888.00 2007-09-01 03:40:34.406 244 18265.09 37.44 52769.95 88888.00 2007-09-01 03:40:34.906 244 18265.26 37.55 52769.98 88888.00 2007-09-01 03:40:35.406 244 18265.28 37.57 52770.04 88888.00 2007-09-01 03:40:35.906 244 18265.21 37.46 52770.03 88888.00 2007-09-01 03:40:36.406 244 18265.05 37.39 52770.04 88888.00 2007-09-01 03:40:36.906 244 18265.02 37.35 52770.05 88888.00 2007-09-01 03:40:37.406 244 18265.02 37.36 52770.14 88888.00 2007-09-01 03:40:37.906 244 18264.96 37.33 52770.18 88888.00 2007-09-01 03:40:38.406 244 18264.90 37.37 52770.01 88888.00 2007-09-01 03:40:38.906 244 18264.87 37.30 52770.03 88888.00 2007-09-01 03:40:39.406 244 18264.84 37.29 52769.99 88888.00 2007-09-01 03:40:39.906 244 18264.84 37.35 52770.04 88888.00 2007-09-01 03:40:40.406 244 18264.96 37.38 52770.01 88888.00 2007-09-01 03:40:40.906 244 18264.93 37.37 52770.05 88888.00 2007-09-01 03:40:41.406 244 18264.91 37.37 52770.07 88888.00 2007-09-01 03:40:41.906 244 18264.88 37.33 52770.05 88888.00 2007-09-01 03:40:42.406 244 18264.93 37.34 52770.13 88888.00 2007-09-01 03:40:42.906 244 18264.89 37.26 52770.02 88888.00 2007-09-01 03:40:43.406 244 18264.79 37.23 52769.95 88888.00 2007-09-01 03:40:43.906 244 18264.78 37.23 52770.00 88888.00 2007-09-01 03:40:44.406 244 18264.81 37.24 52770.01 88888.00 2007-09-01 03:40:44.906 244 18264.90 37.23 52770.02 88888.00 2007-09-01 03:40:45.406 244 18264.84 37.27 52769.84 88888.00 2007-09-01 03:40:45.906 244 18264.80 37.37 52769.75 88888.00 2007-09-01 03:40:46.406 244 18264.84 37.31 52769.82 88888.00 2007-09-01 03:40:46.906 244 18265.00 37.27 52769.82 88888.00 2007-09-01 03:40:47.406 244 18265.01 37.32 52769.75 88888.00 2007-09-01 03:40:47.906 244 18264.95 37.31 52769.67 88888.00 2007-09-01 03:40:48.406 244 18265.09 37.36 52769.59 88888.00 2007-09-01 03:40:48.906 244 18265.11 37.37 52769.72 88888.00 2007-09-01 03:40:49.406 244 18264.99 37.37 52769.77 88888.00 2007-09-01 03:40:49.906 244 18264.98 37.31 52769.79 88888.00 2007-09-01 03:40:50.406 244 18264.96 37.35 52769.64 88888.00 2007-09-01 03:40:50.906 244 18264.98 37.35 52769.61 88888.00 2007-09-01 03:40:51.406 244 18264.98 37.37 52769.64 88888.00 2007-09-01 03:40:51.906 244 18264.89 37.35 52769.49 88888.00 2007-09-01 03:40:52.406 244 18264.84 37.38 52769.42 88888.00 2007-09-01 03:40:52.906 244 18264.90 37.43 52769.63 88888.00 2007-09-01 03:40:53.406 244 18264.99 37.42 52769.67 88888.00 2007-09-01 03:40:53.906 244 18264.99 37.42 52769.60 88888.00 2007-09-01 03:40:54.406 244 18264.93 37.32 52769.58 88888.00 2007-09-01 03:40:54.906 244 18264.80 37.35 52769.72 88888.00 2007-09-01 03:40:55.406 244 18264.85 37.41 52769.79 88888.00 2007-09-01 03:40:55.906 244 18264.85 37.41 52769.68 88888.00 2007-09-01 03:40:56.406 244 18264.84 37.35 52769.67 88888.00 2007-09-01 03:40:56.906 244 18264.79 37.28 52769.67 88888.00 2007-09-01 03:40:57.406 244 18264.68 37.25 52769.68 88888.00 2007-09-01 03:40:57.906 244 18264.79 37.30 52769.59 88888.00 2007-09-01 03:40:58.406 244 18264.82 37.39 52769.63 88888.00 2007-09-01 03:40:58.906 244 18264.76 37.45 52769.64 88888.00 2007-09-01 03:40:59.406 244 18264.72 37.36 52769.65 88888.00 2007-09-01 03:40:59.906 244 18264.72 37.23 52769.58 88888.00 2007-09-01 03:41:00.406 244 18264.89 37.19 52769.47 88888.00 2007-09-01 03:41:00.906 244 18264.85 37.22 52769.42 88888.00 2007-09-01 03:41:01.406 244 18264.76 37.27 52769.43 88888.00 2007-09-01 03:41:01.906 244 18264.70 37.25 52769.42 88888.00 2007-09-01 03:41:02.406 244 18264.81 37.24 52769.51 88888.00 2007-09-01 03:41:02.906 244 18264.89 37.31 52769.44 88888.00 2007-09-01 03:41:03.406 244 18264.87 37.29 52769.32 88888.00 2007-09-01 03:41:03.906 244 18264.88 37.28 52769.26 88888.00 2007-09-01 03:41:04.406 244 18264.72 37.37 52769.33 88888.00 2007-09-01 03:41:04.906 244 18264.88 37.39 52769.37 88888.00 2007-09-01 03:41:05.406 244 18264.91 37.36 52769.35 88888.00 2007-09-01 03:41:05.906 244 18264.93 37.33 52769.42 88888.00 2007-09-01 03:41:06.406 244 18264.85 37.25 52769.56 88888.00 2007-09-01 03:41:06.906 244 18264.79 37.24 52769.48 88888.00 2007-09-01 03:41:07.406 244 18264.72 37.24 52769.49 88888.00 2007-09-01 03:41:07.906 244 18264.71 37.32 52769.42 88888.00 2007-09-01 03:41:08.406 244 18264.65 37.33 52769.49 88888.00 2007-09-01 03:41:08.906 244 18264.62 37.31 52769.54 88888.00 2007-09-01 03:41:09.406 244 18264.71 37.28 52769.52 88888.00 2007-09-01 03:41:09.906 244 18264.68 37.34 52769.56 88888.00 2007-09-01 03:41:10.406 244 18264.61 37.36 52769.54 88888.00 2007-09-01 03:41:10.906 244 18264.79 37.36 52769.60 88888.00 2007-09-01 03:41:11.406 244 18264.81 37.38 52769.66 88888.00 2007-09-01 03:41:11.906 244 18264.73 37.32 52769.72 88888.00 2007-09-01 03:41:12.406 244 18264.63 37.30 52769.70 88888.00 2007-09-01 03:41:12.906 244 18264.59 37.29 52769.68 88888.00 2007-09-01 03:41:13.406 244 18264.61 37.30 52769.69 88888.00 2007-09-01 03:41:13.906 244 18264.58 37.31 52769.72 88888.00 2007-09-01 03:41:14.406 244 18264.68 37.23 52769.65 88888.00 2007-09-01 03:41:14.906 244 18264.62 37.21 52769.63 88888.00 2007-09-01 03:41:15.406 244 18264.56 37.24 52769.60 88888.00 2007-09-01 03:41:15.906 244 18264.62 37.20 52769.70 88888.00 2007-09-01 03:41:16.406 244 18264.55 37.16 52769.67 88888.00 2007-09-01 03:41:16.906 244 18264.49 37.30 52769.51 88888.00 2007-09-01 03:41:17.406 244 18264.58 37.27 52769.47 88888.00 2007-09-01 03:41:17.906 244 18264.62 37.22 52769.51 88888.00 2007-09-01 03:41:18.406 244 18264.62 37.27 52769.56 88888.00 2007-09-01 03:41:18.906 244 18264.58 37.29 52769.60 88888.00 2007-09-01 03:41:19.406 244 18264.48 37.31 52769.48 88888.00 2007-09-01 03:41:19.906 244 18264.57 37.27 52769.35 88888.00 2007-09-01 03:41:20.406 244 18264.69 37.31 52769.53 88888.00 2007-09-01 03:41:20.906 244 18264.63 37.36 52769.49 88888.00 2007-09-01 03:41:21.406 244 18264.63 37.34 52769.37 88888.00 2007-09-01 03:41:21.906 244 18264.59 37.34 52769.48 88888.00 2007-09-01 03:41:22.406 244 18264.67 37.32 52769.52 88888.00 2007-09-01 03:41:22.906 244 18264.85 37.39 52769.55 88888.00 2007-09-01 03:41:23.406 244 18264.78 37.34 52769.54 88888.00 2007-09-01 03:41:23.906 244 18264.77 37.39 52769.69 88888.00 2007-09-01 03:41:24.406 244 18264.78 37.33 52769.69 88888.00 2007-09-01 03:41:24.906 244 18264.74 37.29 52769.56 88888.00 2007-09-01 03:41:25.406 244 18264.60 37.30 52769.41 88888.00 2007-09-01 03:41:25.906 244 18264.61 37.36 52769.38 88888.00 2007-09-01 03:41:26.406 244 18264.66 37.38 52769.45 88888.00 2007-09-01 03:41:26.906 244 18264.73 37.30 52769.54 88888.00 2007-09-01 03:41:27.406 244 18264.73 37.36 52769.60 88888.00 2007-09-01 03:41:27.906 244 18264.71 37.39 52769.46 88888.00 2007-09-01 03:41:28.406 244 18264.66 37.31 52769.58 88888.00 2007-09-01 03:41:28.906 244 18264.58 37.29 52769.71 88888.00 2007-09-01 03:41:29.406 244 18264.57 37.40 52769.73 88888.00 2007-09-01 03:41:29.906 244 18264.60 37.40 52769.61 88888.00 2007-09-01 03:41:30.406 244 18264.57 37.41 52769.66 88888.00 2007-09-01 03:41:30.906 244 18264.60 37.35 52769.73 88888.00 2007-09-01 03:41:31.406 244 18264.60 37.33 52769.65 88888.00 2007-09-01 03:41:31.906 244 18264.62 37.26 52769.54 88888.00 2007-09-01 03:41:32.406 244 18264.77 37.21 52769.53 88888.00 2007-09-01 03:41:32.906 244 18264.80 37.18 52769.64 88888.00 2007-09-01 03:41:33.406 244 18264.66 37.22 52769.64 88888.00 2007-09-01 03:41:33.906 244 18264.53 37.25 52769.63 88888.00 2007-09-01 03:41:34.406 244 18264.50 37.33 52769.63 88888.00 2007-09-01 03:41:34.906 244 18264.65 37.42 52769.69 88888.00 2007-09-01 03:41:35.406 244 18264.72 37.43 52769.58 88888.00 2007-09-01 03:41:35.906 244 18264.69 37.44 52769.52 88888.00 2007-09-01 03:41:36.406 244 18264.67 37.41 52769.43 88888.00 2007-09-01 03:41:36.906 244 18264.76 37.40 52769.57 88888.00 2007-09-01 03:41:37.406 244 18264.65 37.35 52769.59 88888.00 2007-09-01 03:41:37.906 244 18264.52 37.29 52769.57 88888.00 2007-09-01 03:41:38.406 244 18264.59 37.25 52769.59 88888.00 2007-09-01 03:41:38.906 244 18264.49 37.32 52769.46 88888.00 2007-09-01 03:41:39.406 244 18264.55 37.34 52769.49 88888.00 2007-09-01 03:41:39.906 244 18264.56 37.27 52769.65 88888.00 2007-09-01 03:41:40.406 244 18264.60 37.28 52769.60 88888.00 2007-09-01 03:41:40.906 244 18264.72 37.35 52769.66 88888.00 2007-09-01 03:41:41.406 244 18264.74 37.27 52769.69 88888.00 2007-09-01 03:41:41.906 244 18264.87 37.25 52769.60 88888.00 2007-09-01 03:41:42.406 244 18264.77 37.32 52769.56 88888.00 2007-09-01 03:41:42.906 244 18264.77 37.38 52769.47 88888.00 2007-09-01 03:41:43.406 244 18264.89 37.34 52769.58 88888.00 2007-09-01 03:41:43.906 244 18264.94 37.32 52769.68 88888.00 2007-09-01 03:41:44.406 244 18264.90 37.30 52769.56 88888.00 2007-09-01 03:41:44.906 244 18265.01 37.32 52769.57 88888.00 2007-09-01 03:41:45.406 244 18264.99 37.30 52769.64 88888.00 2007-09-01 03:41:45.906 244 18264.90 37.26 52769.76 88888.00 2007-09-01 03:41:46.406 244 18264.94 37.26 52769.76 88888.00 2007-09-01 03:41:46.906 244 18264.95 37.24 52769.76 88888.00 2007-09-01 03:41:47.406 244 18264.88 37.23 52769.75 88888.00 2007-09-01 03:41:47.906 244 18264.67 37.29 52769.66 88888.00 2007-09-01 03:41:48.406 244 18264.80 37.32 52769.61 88888.00 2007-09-01 03:41:48.906 244 18264.73 37.25 52769.73 88888.00 2007-09-01 03:41:49.406 244 18264.78 37.25 52769.78 88888.00 2007-09-01 03:41:49.906 244 18264.81 37.30 52769.66 88888.00 2007-09-01 03:41:50.406 244 18264.85 37.28 52769.66 88888.00 2007-09-01 03:41:50.906 244 18264.73 37.30 52769.66 88888.00 2007-09-01 03:41:51.406 244 18264.67 37.41 52769.65 88888.00 2007-09-01 03:41:51.906 244 18264.74 37.43 52769.49 88888.00 2007-09-01 03:41:52.406 244 18264.82 37.40 52769.44 88888.00 2007-09-01 03:41:52.906 244 18264.83 37.40 52769.29 88888.00 2007-09-01 03:41:53.406 244 18264.89 37.41 52769.29 88888.00 2007-09-01 03:41:53.906 244 18264.81 37.36 52769.33 88888.00 2007-09-01 03:41:54.406 244 18264.87 37.32 52769.46 88888.00 2007-09-01 03:41:54.906 244 18264.83 37.34 52769.67 88888.00 2007-09-01 03:41:55.406 244 18264.87 37.31 52769.75 88888.00 2007-09-01 03:41:55.906 244 18264.74 37.33 52769.80 88888.00 2007-09-01 03:41:56.406 244 18264.76 37.28 52769.76 88888.00 2007-09-01 03:41:56.906 244 18264.74 37.29 52769.76 88888.00 2007-09-01 03:41:57.406 244 18264.62 37.20 52769.67 88888.00 2007-09-01 03:41:57.906 244 18264.69 37.23 52769.57 88888.00 2007-09-01 03:41:58.406 244 18264.71 37.25 52769.59 88888.00 2007-09-01 03:41:58.906 244 18264.55 37.22 52769.69 88888.00 2007-09-01 03:41:59.406 244 18264.67 37.28 52769.68 88888.00 2007-09-01 03:41:59.906 244 18264.61 37.35 52769.72 88888.00 2007-09-01 03:42:00.406 244 18264.70 37.36 52769.76 88888.00 2007-09-01 03:42:00.906 244 18264.68 37.33 52769.82 88888.00 2007-09-01 03:42:01.406 244 18264.61 37.31 52769.83 88888.00 2007-09-01 03:42:01.906 244 18264.77 37.32 52769.79 88888.00 2007-09-01 03:42:02.406 244 18264.92 37.37 52769.79 88888.00 2007-09-01 03:42:02.906 244 18264.95 37.39 52769.82 88888.00 2007-09-01 03:42:03.406 244 18264.92 37.40 52769.96 88888.00 2007-09-01 03:42:03.906 244 18264.53 37.36 52769.92 88888.00 2007-09-01 03:42:04.406 244 18264.18 37.32 52769.83 88888.00 2007-09-01 03:42:04.906 244 18264.15 37.33 52769.90 88888.00 2007-09-01 03:42:05.406 244 18264.57 37.41 52769.90 88888.00 2007-09-01 03:42:05.906 244 18264.84 37.41 52769.86 88888.00 2007-09-01 03:42:06.406 244 18264.67 37.47 52769.89 88888.00 2007-09-01 03:42:06.906 244 18264.68 37.40 52769.75 88888.00 2007-09-01 03:42:07.406 244 18264.66 37.42 52769.63 88888.00 2007-09-01 03:42:07.906 244 18264.84 37.46 52769.58 88888.00 2007-09-01 03:42:08.406 244 18264.93 37.41 52769.60 88888.00 2007-09-01 03:42:08.906 244 18264.94 37.44 52769.57 88888.00 2007-09-01 03:42:09.406 244 18264.84 37.34 52769.72 88888.00 2007-09-01 03:42:09.906 244 18264.69 37.26 52769.69 88888.00 2007-09-01 03:42:10.406 244 18264.73 37.29 52769.70 88888.00 2007-09-01 03:42:10.906 244 18264.89 37.30 52769.58 88888.00 2007-09-01 03:42:11.406 244 18264.91 37.31 52769.60 88888.00 2007-09-01 03:42:11.906 244 18264.83 37.31 52769.75 88888.00 2007-09-01 03:42:12.406 244 18264.72 37.31 52769.65 88888.00 2007-09-01 03:42:12.906 244 18264.94 37.34 52769.56 88888.00 2007-09-01 03:42:13.406 244 18264.94 37.33 52769.59 88888.00 2007-09-01 03:42:13.906 244 18264.80 37.27 52769.63 88888.00 2007-09-01 03:42:14.406 244 18264.78 37.22 52769.76 88888.00 2007-09-01 03:42:14.906 244 18264.80 37.23 52769.77 88888.00 2007-09-01 03:42:15.406 244 18264.90 37.15 52769.82 88888.00 2007-09-01 03:42:15.906 244 18264.70 37.24 52769.84 88888.00 2007-09-01 03:42:16.406 244 18264.74 37.26 52769.71 88888.00 2007-09-01 03:42:16.906 244 18264.80 37.24 52769.65 88888.00 2007-09-01 03:42:17.406 244 18264.79 37.31 52769.68 88888.00 2007-09-01 03:42:17.906 244 18264.81 37.31 52769.76 88888.00 2007-09-01 03:42:18.406 244 18264.84 37.28 52769.81 88888.00 2007-09-01 03:42:18.906 244 18264.80 37.32 52769.80 88888.00 2007-09-01 03:42:19.406 244 18264.82 37.28 52769.92 88888.00 2007-09-01 03:42:19.906 244 18264.80 37.28 52769.88 88888.00 2007-09-01 03:42:20.406 244 18264.88 37.24 52769.76 88888.00 2007-09-01 03:42:20.906 244 18265.00 37.20 52769.77 88888.00 2007-09-01 03:42:21.406 244 18264.90 37.21 52769.72 88888.00 2007-09-01 03:42:21.906 244 18264.93 37.22 52769.73 88888.00 2007-09-01 03:42:22.406 244 18264.89 37.27 52769.71 88888.00 2007-09-01 03:42:22.906 244 18264.77 37.37 52769.82 88888.00 2007-09-01 03:42:23.406 244 18264.80 37.25 52770.06 88888.00 2007-09-01 03:42:23.906 244 18265.01 37.24 52770.01 88888.00 2007-09-01 03:42:24.406 244 18265.01 37.24 52770.06 88888.00 2007-09-01 03:42:24.906 244 18265.04 37.22 52770.01 88888.00 2007-09-01 03:42:25.406 244 18265.02 37.25 52770.02 88888.00 2007-09-01 03:42:25.906 244 18264.98 37.24 52770.01 88888.00 2007-09-01 03:42:26.406 244 18264.98 37.28 52770.00 88888.00 2007-09-01 03:42:26.906 244 18265.03 37.25 52770.05 88888.00 2007-09-01 03:42:27.406 244 18265.02 37.22 52769.98 88888.00 2007-09-01 03:42:27.906 244 18264.98 37.20 52769.96 88888.00 2007-09-01 03:42:28.406 244 18265.05 37.14 52769.92 88888.00 2007-09-01 03:42:28.906 244 18265.10 37.16 52769.92 88888.00 2007-09-01 03:42:29.406 244 18265.04 37.25 52770.01 88888.00 2007-09-01 03:42:29.906 244 18265.06 37.25 52770.01 88888.00 2007-09-01 03:42:30.406 244 18264.99 37.15 52770.02 88888.00 2007-09-01 03:42:30.906 244 18264.90 37.15 52770.04 88888.00 2007-09-01 03:42:31.406 244 18264.94 37.21 52770.06 88888.00 2007-09-01 03:42:31.906 244 18264.91 37.13 52770.01 88888.00 2007-09-01 03:42:32.406 244 18264.90 37.11 52770.04 88888.00 2007-09-01 03:42:32.906 244 18264.81 37.15 52770.05 88888.00 2007-09-01 03:42:33.406 244 18264.92 37.18 52770.05 88888.00 2007-09-01 03:42:33.906 244 18265.03 37.24 52770.04 88888.00 2007-09-01 03:42:34.406 244 18265.02 37.20 52769.87 88888.00 2007-09-01 03:42:34.906 244 18265.04 37.18 52769.83 88888.00 2007-09-01 03:42:35.406 244 18265.09 37.18 52769.95 88888.00 2007-09-01 03:42:35.906 244 18265.04 37.18 52770.03 88888.00 2007-09-01 03:42:36.406 244 18265.01 37.14 52769.98 88888.00 2007-09-01 03:42:36.906 244 18265.12 37.15 52770.15 88888.00 2007-09-01 03:42:37.406 244 18264.99 37.16 52770.18 88888.00 2007-09-01 03:42:37.906 244 18264.89 37.18 52770.13 88888.00 2007-09-01 03:42:38.406 244 18264.81 37.28 52769.99 88888.00 2007-09-01 03:42:38.906 244 18264.59 37.25 52769.82 88888.00 2007-09-01 03:42:39.406 244 18264.94 37.16 52769.76 88888.00 2007-09-01 03:42:39.906 244 18265.02 37.20 52769.79 88888.00 2007-09-01 03:42:40.406 244 18265.15 37.10 52769.82 88888.00 2007-09-01 03:42:40.906 244 18265.15 37.14 52769.92 88888.00 2007-09-01 03:42:41.406 244 18265.03 37.16 52769.83 88888.00 2007-09-01 03:42:41.906 244 18264.96 37.14 52769.81 88888.00 2007-09-01 03:42:42.406 244 18265.00 37.11 52769.84 88888.00 2007-09-01 03:42:42.906 244 18265.11 37.07 52769.82 88888.00 2007-09-01 03:42:43.406 244 18265.15 37.12 52769.70 88888.00 2007-09-01 03:42:43.906 244 18265.06 37.19 52769.81 88888.00 2007-09-01 03:42:44.406 244 18265.02 37.15 52769.87 88888.00 2007-09-01 03:42:44.906 244 18265.07 37.18 52769.80 88888.00 2007-09-01 03:42:45.406 244 18265.14 37.19 52769.82 88888.00 2007-09-01 03:42:45.906 244 18265.04 37.18 52769.96 88888.00 2007-09-01 03:42:46.406 244 18265.09 37.20 52770.02 88888.00 2007-09-01 03:42:46.906 244 18265.18 37.19 52769.94 88888.00 2007-09-01 03:42:47.406 244 18265.14 37.26 52769.79 88888.00 2007-09-01 03:42:47.906 244 18265.14 37.32 52769.73 88888.00 2007-09-01 03:42:48.406 244 18265.14 37.24 52769.65 88888.00 2007-09-01 03:42:48.906 244 18265.13 37.16 52769.69 88888.00 2007-09-01 03:42:49.406 244 18265.14 37.14 52769.75 88888.00 2007-09-01 03:42:49.906 244 18265.22 37.23 52769.87 88888.00 2007-09-01 03:42:50.406 244 18265.15 37.29 52769.80 88888.00 2007-09-01 03:42:50.906 244 18265.15 37.26 52769.75 88888.00 2007-09-01 03:42:51.406 244 18265.05 37.13 52769.78 88888.00 2007-09-01 03:42:51.906 244 18265.09 37.07 52769.87 88888.00 2007-09-01 03:42:52.406 244 18265.13 37.09 52769.88 88888.00 2007-09-01 03:42:52.906 244 18265.16 37.16 52769.86 88888.00 2007-09-01 03:42:53.406 244 18265.15 37.10 52769.87 88888.00 2007-09-01 03:42:53.906 244 18265.23 37.11 52769.86 88888.00 2007-09-01 03:42:54.406 244 18265.27 37.15 52769.83 88888.00 2007-09-01 03:42:54.906 244 18265.29 37.13 52769.76 88888.00 2007-09-01 03:42:55.406 244 18265.24 37.10 52769.80 88888.00 2007-09-01 03:42:55.906 244 18265.27 37.15 52769.89 88888.00 2007-09-01 03:42:56.406 244 18265.27 37.14 52770.01 88888.00 2007-09-01 03:42:56.906 244 18265.18 37.09 52769.84 88888.00 2007-09-01 03:42:57.406 244 18265.31 37.06 52769.75 88888.00 2007-09-01 03:42:57.906 244 18265.16 37.09 52769.77 88888.00 2007-09-01 03:42:58.406 244 18265.17 37.08 52769.67 88888.00 2007-09-01 03:42:58.906 244 18265.23 37.15 52769.70 88888.00 2007-09-01 03:42:59.406 244 18265.22 37.24 52769.73 88888.00 2007-09-01 03:42:59.906 244 18265.02 37.23 52769.69 88888.00 2007-09-01 03:43:00.406 244 18265.11 37.25 52769.67 88888.00 2007-09-01 03:43:00.906 244 18265.14 37.30 52769.75 88888.00 2007-09-01 03:43:01.406 244 18265.20 37.32 52769.77 88888.00 2007-09-01 03:43:01.906 244 18265.27 37.21 52769.76 88888.00 2007-09-01 03:43:02.406 244 18265.16 37.10 52769.84 88888.00 2007-09-01 03:43:02.906 244 18265.11 37.11 52769.79 88888.00 2007-09-01 03:43:03.406 244 18265.11 37.14 52769.82 88888.00 2007-09-01 03:43:03.906 244 18265.04 37.20 52769.78 88888.00 2007-09-01 03:43:04.406 244 18265.16 37.24 52769.68 88888.00 2007-09-01 03:43:04.906 244 18265.25 37.23 52769.72 88888.00 2007-09-01 03:43:05.406 244 18265.27 37.22 52769.79 88888.00 2007-09-01 03:43:05.906 244 18265.36 37.30 52769.75 88888.00 2007-09-01 03:43:06.406 244 18265.22 37.24 52769.78 88888.00 2007-09-01 03:43:06.906 244 18265.22 37.20 52769.82 88888.00 2007-09-01 03:43:07.406 244 18265.16 37.24 52769.81 88888.00 2007-09-01 03:43:07.906 244 18265.10 37.23 52769.83 88888.00 2007-09-01 03:43:08.406 244 18265.18 37.24 52769.79 88888.00 2007-09-01 03:43:08.906 244 18265.20 37.26 52769.83 88888.00 2007-09-01 03:43:09.406 244 18265.20 37.28 52769.84 88888.00 2007-09-01 03:43:09.906 244 18265.16 37.23 52769.98 88888.00 2007-09-01 03:43:10.406 244 18265.34 37.27 52769.92 88888.00 2007-09-01 03:43:10.906 244 18265.22 37.23 52769.93 88888.00 2007-09-01 03:43:11.406 244 18265.21 37.25 52769.98 88888.00 2007-09-01 03:43:11.906 244 18265.22 37.24 52770.04 88888.00 2007-09-01 03:43:12.406 244 18265.18 37.22 52769.95 88888.00 2007-09-01 03:43:12.906 244 18265.22 37.24 52770.00 88888.00 2007-09-01 03:43:13.406 244 18265.31 37.18 52770.02 88888.00 2007-09-01 03:43:13.906 244 18265.47 37.22 52769.96 88888.00 2007-09-01 03:43:14.406 244 18265.42 37.24 52769.83 88888.00 2007-09-01 03:43:14.906 244 18265.41 37.27 52769.79 88888.00 2007-09-01 03:43:15.406 244 18265.46 37.28 52769.96 88888.00 2007-09-01 03:43:15.906 244 18265.44 37.32 52770.03 88888.00 2007-09-01 03:43:16.406 244 18265.37 37.30 52770.01 88888.00 2007-09-01 03:43:16.906 244 18265.28 37.35 52769.99 88888.00 2007-09-01 03:43:17.406 244 18265.28 37.29 52769.96 88888.00 2007-09-01 03:43:17.906 244 18265.34 37.21 52770.00 88888.00 2007-09-01 03:43:18.406 244 18265.44 37.13 52769.98 88888.00 2007-09-01 03:43:18.906 244 18265.36 37.13 52769.91 88888.00 2007-09-01 03:43:19.406 244 18265.31 37.22 52769.78 88888.00 2007-09-01 03:43:19.906 244 18265.34 37.25 52769.86 88888.00 2007-09-01 03:43:20.406 244 18265.45 37.29 52769.76 88888.00 2007-09-01 03:43:20.906 244 18265.45 37.32 52769.68 88888.00 2007-09-01 03:43:21.406 244 18265.37 37.27 52769.75 88888.00 2007-09-01 03:43:21.906 244 18265.31 37.26 52769.83 88888.00 2007-09-01 03:43:22.406 244 18265.29 37.28 52769.94 88888.00 2007-09-01 03:43:22.906 244 18265.15 37.33 52769.87 88888.00 2007-09-01 03:43:23.406 244 18265.28 37.28 52769.77 88888.00 2007-09-01 03:43:23.906 244 18265.22 37.19 52769.76 88888.00 2007-09-01 03:43:24.406 244 18265.28 37.27 52769.82 88888.00 2007-09-01 03:43:24.906 244 18265.35 37.30 52769.82 88888.00 2007-09-01 03:43:25.406 244 18265.41 37.32 52769.84 88888.00 2007-09-01 03:43:25.906 244 18265.37 37.29 52769.95 88888.00 2007-09-01 03:43:26.406 244 18265.15 37.24 52769.94 88888.00 2007-09-01 03:43:26.906 244 18265.16 37.21 52769.81 88888.00 2007-09-01 03:43:27.406 244 18265.29 37.27 52769.88 88888.00 2007-09-01 03:43:27.906 244 18265.35 37.21 52769.82 88888.00 2007-09-01 03:43:28.406 244 18265.27 37.15 52769.86 88888.00 2007-09-01 03:43:28.906 244 18265.44 37.10 52769.89 88888.00 2007-09-01 03:43:29.406 244 18265.52 37.02 52769.95 88888.00 2007-09-01 03:43:29.906 244 18265.46 37.05 52769.81 88888.00 2007-09-01 03:43:30.406 244 18265.48 37.12 52769.84 88888.00 2007-09-01 03:43:30.906 244 18265.44 37.10 52769.92 88888.00 2007-09-01 03:43:31.406 244 18265.38 37.02 52769.84 88888.00 2007-09-01 03:43:31.906 244 18265.47 37.06 52769.98 88888.00 2007-09-01 03:43:32.406 244 18265.49 37.09 52769.99 88888.00 2007-09-01 03:43:32.906 244 18265.45 37.11 52769.95 88888.00 2007-09-01 03:43:33.406 244 18265.53 37.07 52769.89 88888.00 2007-09-01 03:43:33.906 244 18265.48 37.09 52769.79 88888.00 2007-09-01 03:43:34.406 244 18265.43 37.06 52769.84 88888.00 2007-09-01 03:43:34.906 244 18265.43 37.08 52769.79 88888.00 2007-09-01 03:43:35.406 244 18265.55 37.11 52769.72 88888.00 2007-09-01 03:43:35.906 244 18265.69 37.08 52769.80 88888.00 2007-09-01 03:43:36.403 244 18265.72 37.09 52769.79 88888.00 2007-09-01 03:43:36.903 244 18265.61 37.07 52769.83 88888.00 2007-09-01 03:43:37.403 244 18265.58 37.07 52769.86 88888.00 2007-09-01 03:43:37.903 244 18265.49 37.01 52769.67 88888.00 2007-09-01 03:43:38.403 244 18265.39 37.09 52769.56 88888.00 2007-09-01 03:43:38.903 244 18265.39 37.13 52769.66 88888.00 2007-09-01 03:43:39.403 244 18265.42 37.08 52769.72 88888.00 2007-09-01 03:43:39.903 244 18265.44 37.13 52769.67 88888.00 2007-09-01 03:43:40.403 244 18265.46 37.07 52769.63 88888.00 2007-09-01 03:43:40.903 244 18265.55 37.14 52769.55 88888.00 2007-09-01 03:43:41.403 244 18265.55 37.18 52769.58 88888.00 2007-09-01 03:43:41.903 244 18265.47 37.20 52769.59 88888.00 2007-09-01 03:43:42.403 244 18265.56 37.15 52769.64 88888.00 2007-09-01 03:43:42.903 244 18265.58 37.20 52769.61 88888.00 2007-09-01 03:43:43.403 244 18265.59 37.20 52769.60 88888.00 2007-09-01 03:43:43.903 244 18265.37 37.26 52769.61 88888.00 2007-09-01 03:43:44.403 244 18265.38 37.22 52769.70 88888.00 2007-09-01 03:43:44.903 244 18265.42 37.21 52769.92 88888.00 2007-09-01 03:43:45.403 244 18265.42 37.21 52769.81 88888.00 2007-09-01 03:43:45.903 244 18265.29 37.09 52769.65 88888.00 2007-09-01 03:43:46.403 244 18265.05 37.08 52769.69 88888.00 2007-09-01 03:43:46.903 244 18265.25 37.16 52769.81 88888.00 2007-09-01 03:43:47.403 244 18265.33 37.12 52769.78 88888.00 2007-09-01 03:43:47.903 244 18265.41 37.11 52769.76 88888.00 2007-09-01 03:43:48.403 244 18265.34 37.13 52769.81 88888.00 2007-09-01 03:43:48.903 244 18265.38 37.23 52769.79 88888.00 2007-09-01 03:43:49.403 244 18265.34 37.18 52769.75 88888.00 2007-09-01 03:43:49.903 244 18265.28 37.21 52769.71 88888.00 2007-09-01 03:43:50.403 244 18265.34 37.21 52769.70 88888.00 2007-09-01 03:43:50.903 244 18265.33 37.21 52769.80 88888.00 2007-09-01 03:43:51.403 244 18265.36 37.25 52769.75 88888.00 2007-09-01 03:43:51.903 244 18265.06 37.25 52769.91 88888.00 2007-09-01 03:43:52.403 244 18265.10 37.22 52769.92 88888.00 2007-09-01 03:43:52.903 244 18265.00 37.14 52769.91 88888.00 2007-09-01 03:43:53.403 244 18265.11 37.21 52769.92 88888.00 2007-09-01 03:43:53.903 244 18265.22 37.22 52770.03 88888.00 2007-09-01 03:43:54.403 244 18265.24 37.23 52770.13 88888.00 2007-09-01 03:43:54.903 244 18265.29 37.28 52770.11 88888.00 2007-09-01 03:43:55.403 244 18265.33 37.34 52769.94 88888.00 2007-09-01 03:43:55.903 244 18265.21 37.39 52769.89 88888.00 2007-09-01 03:43:56.403 244 18265.12 37.41 52769.71 88888.00 2007-09-01 03:43:56.903 244 18265.21 37.33 52769.76 88888.00 2007-09-01 03:43:57.403 244 18265.16 37.28 52769.72 88888.00 2007-09-01 03:43:57.903 244 18265.07 37.28 52769.82 88888.00 2007-09-01 03:43:58.403 244 18265.15 37.28 52769.88 88888.00 2007-09-01 03:43:58.903 244 18265.25 37.33 52769.89 88888.00 2007-09-01 03:43:59.403 244 18265.35 37.36 52769.72 88888.00 2007-09-01 03:43:59.903 244 18265.38 37.36 52769.80 88888.00 2007-09-01 03:44:00.403 244 18265.46 37.35 52769.75 88888.00 2007-09-01 03:44:00.903 244 18265.42 37.26 52769.72 88888.00 2007-09-01 03:44:01.403 244 18265.39 37.26 52769.71 88888.00 2007-09-01 03:44:01.903 244 18265.44 37.31 52769.69 88888.00 2007-09-01 03:44:02.403 244 18265.35 37.31 52769.69 88888.00 2007-09-01 03:44:02.903 244 18265.31 37.27 52769.76 88888.00 2007-09-01 03:44:03.403 244 18265.41 37.28 52769.69 88888.00 2007-09-01 03:44:03.903 244 18265.32 37.37 52769.72 88888.00 2007-09-01 03:44:04.403 244 18265.16 37.34 52769.75 88888.00 2007-09-01 03:44:04.903 244 18265.25 37.35 52769.79 88888.00 2007-09-01 03:44:05.403 244 18265.28 37.38 52769.72 88888.00 2007-09-01 03:44:05.903 244 18265.29 37.33 52769.73 88888.00 2007-09-01 03:44:06.403 244 18265.28 37.34 52769.66 88888.00 2007-09-01 03:44:06.903 244 18265.23 37.28 52769.61 88888.00 2007-09-01 03:44:07.403 244 18265.22 37.27 52769.80 88888.00 2007-09-01 03:44:07.903 244 18265.25 37.35 52769.93 88888.00 2007-09-01 03:44:08.403 244 18265.25 37.32 52769.80 88888.00 2007-09-01 03:44:08.903 244 18265.32 37.31 52769.69 88888.00 2007-09-01 03:44:09.403 244 18265.43 37.36 52769.83 88888.00 2007-09-01 03:44:09.903 244 18265.47 37.40 52770.02 88888.00 2007-09-01 03:44:10.403 244 18265.25 37.43 52770.11 88888.00 2007-09-01 03:44:10.903 244 18265.03 37.37 52770.10 88888.00 2007-09-01 03:44:11.403 244 18265.15 37.31 52770.07 88888.00 2007-09-01 03:44:11.903 244 18265.29 37.30 52769.96 88888.00 2007-09-01 03:44:12.403 244 18265.28 37.25 52769.98 88888.00 2007-09-01 03:44:12.903 244 18265.39 37.23 52769.84 88888.00 2007-09-01 03:44:13.403 244 18265.25 37.25 52769.84 88888.00 2007-09-01 03:44:13.903 244 18265.28 37.37 52769.94 88888.00 2007-09-01 03:44:14.403 244 18265.33 37.42 52769.86 88888.00 2007-09-01 03:44:14.903 244 18265.34 37.41 52769.99 88888.00 2007-09-01 03:44:15.403 244 18265.34 37.32 52770.05 88888.00 2007-09-01 03:44:15.903 244 18265.28 37.22 52770.25 88888.00 2007-09-01 03:44:16.403 244 18265.31 37.20 52770.30 88888.00 2007-09-01 03:44:16.903 244 18265.29 37.18 52770.15 88888.00 2007-09-01 03:44:17.403 244 18265.18 37.28 52770.16 88888.00 2007-09-01 03:44:17.903 244 18265.07 37.32 52770.11 88888.00 2007-09-01 03:44:18.403 244 18264.95 37.37 52770.15 88888.00 2007-09-01 03:44:18.903 244 18265.16 37.35 52770.26 88888.00 2007-09-01 03:44:19.403 244 18265.21 37.35 52770.24 88888.00 2007-09-01 03:44:19.903 244 18265.16 37.31 52770.14 88888.00 2007-09-01 03:44:20.403 244 18265.13 37.27 52769.96 88888.00 2007-09-01 03:44:20.903 244 18264.99 37.27 52770.02 88888.00 2007-09-01 03:44:21.403 244 18265.10 37.27 52770.07 88888.00 2007-09-01 03:44:21.903 244 18265.22 37.24 52769.99 88888.00 2007-09-01 03:44:22.403 244 18265.26 37.25 52769.96 88888.00 2007-09-01 03:44:22.903 244 18265.13 37.30 52770.03 88888.00 2007-09-01 03:44:23.403 244 18265.05 37.25 52770.10 88888.00 2007-09-01 03:44:23.903 244 18265.05 37.16 52770.07 88888.00 2007-09-01 03:44:24.403 244 18265.01 37.21 52770.03 88888.00 2007-09-01 03:44:24.903 244 18265.12 37.27 52769.91 88888.00 2007-09-01 03:44:25.403 244 18265.17 37.33 52769.90 88888.00 2007-09-01 03:44:25.903 244 18265.14 37.28 52770.05 88888.00 2007-09-01 03:44:26.403 244 18265.12 37.33 52770.05 88888.00 2007-09-01 03:44:26.903 244 18264.87 37.32 52769.94 88888.00 2007-09-01 03:44:27.403 244 18265.02 37.39 52770.01 88888.00 2007-09-01 03:44:27.903 244 18265.32 37.31 52770.07 88888.00 2007-09-01 03:44:28.403 244 18265.31 37.36 52770.09 88888.00 2007-09-01 03:44:28.903 244 18265.27 37.39 52770.01 88888.00 2007-09-01 03:44:29.403 244 18265.29 37.33 52769.87 88888.00 2007-09-01 03:44:29.903 244 18265.10 37.36 52769.88 88888.00 2007-09-01 03:44:30.403 244 18265.06 37.37 52769.88 88888.00 2007-09-01 03:44:30.903 244 18265.07 37.29 52769.81 88888.00 2007-09-01 03:44:31.403 244 18265.02 37.29 52769.83 88888.00 2007-09-01 03:44:31.903 244 18265.07 37.31 52769.89 88888.00 2007-09-01 03:44:32.403 244 18265.05 37.34 52769.80 88888.00 2007-09-01 03:44:32.903 244 18265.07 37.30 52769.79 88888.00 2007-09-01 03:44:33.403 244 18265.21 37.34 52769.73 88888.00 2007-09-01 03:44:33.903 244 18265.22 37.30 52769.77 88888.00 2007-09-01 03:44:34.403 244 18265.29 37.26 52769.77 88888.00 2007-09-01 03:44:34.903 244 18265.09 37.26 52769.87 88888.00 2007-09-01 03:44:35.403 244 18265.12 37.38 52769.87 88888.00 2007-09-01 03:44:35.903 244 18265.21 37.38 52769.75 88888.00 2007-09-01 03:44:36.403 244 18265.22 37.37 52769.77 88888.00 2007-09-01 03:44:36.903 244 18265.17 37.39 52769.75 88888.00 2007-09-01 03:44:37.403 244 18265.13 37.40 52769.77 88888.00 2007-09-01 03:44:37.903 244 18265.14 37.36 52769.79 88888.00 2007-09-01 03:44:38.403 244 18265.02 37.38 52769.86 88888.00 2007-09-01 03:44:38.903 244 18265.16 37.36 52769.84 88888.00 2007-09-01 03:44:39.403 244 18265.21 37.34 52769.87 88888.00 2007-09-01 03:44:39.903 244 18265.13 37.33 52769.80 88888.00 2007-09-01 03:44:40.403 244 18264.89 37.39 52769.80 88888.00 2007-09-01 03:44:40.903 244 18265.06 37.35 52769.89 88888.00 2007-09-01 03:44:41.403 244 18265.31 37.36 52769.93 88888.00 2007-09-01 03:44:41.903 244 18265.21 37.40 52769.96 88888.00 2007-09-01 03:44:42.403 244 18265.01 37.36 52769.95 88888.00 2007-09-01 03:44:42.903 244 18264.79 37.30 52769.84 88888.00 2007-09-01 03:44:43.403 244 18265.01 37.26 52769.84 88888.00 2007-09-01 03:44:43.903 244 18265.21 37.29 52769.94 88888.00 2007-09-01 03:44:44.403 244 18265.25 37.34 52769.87 88888.00 2007-09-01 03:44:44.903 244 18265.32 37.31 52769.73 88888.00 2007-09-01 03:44:45.403 244 18265.41 37.24 52769.72 88888.00 2007-09-01 03:44:45.903 244 18265.48 37.28 52769.66 88888.00 2007-09-01 03:44:46.403 244 18265.43 37.32 52769.57 88888.00 2007-09-01 03:44:46.903 244 18265.41 37.27 52769.58 88888.00 2007-09-01 03:44:47.403 244 18265.43 37.28 52769.67 88888.00 2007-09-01 03:44:47.903 244 18265.43 37.20 52769.71 88888.00 2007-09-01 03:44:48.403 244 18265.38 37.13 52769.77 88888.00 2007-09-01 03:44:48.903 244 18265.31 37.11 52769.87 88888.00 2007-09-01 03:44:49.403 244 18265.34 37.12 52769.87 88888.00 2007-09-01 03:44:49.903 244 18265.32 37.14 52769.86 88888.00 2007-09-01 03:44:50.403 244 18265.22 37.13 52769.86 88888.00 2007-09-01 03:44:50.903 244 18265.27 37.25 52769.80 88888.00 2007-09-01 03:44:51.403 244 18265.34 37.39 52769.82 88888.00 2007-09-01 03:44:51.903 244 18265.32 37.41 52769.87 88888.00 2007-09-01 03:44:52.403 244 18265.31 37.40 52769.88 88888.00 2007-09-01 03:44:52.903 244 18265.38 37.35 52769.89 88888.00 2007-09-01 03:44:53.403 244 18265.44 37.33 52769.90 88888.00 2007-09-01 03:44:53.903 244 18265.38 37.39 52769.89 88888.00 2007-09-01 03:44:54.403 244 18265.35 37.37 52770.01 88888.00 2007-09-01 03:44:54.903 244 18265.35 37.45 52770.01 88888.00 2007-09-01 03:44:55.403 244 18265.33 37.49 52770.09 88888.00 2007-09-01 03:44:55.903 244 18265.37 37.40 52770.01 88888.00 2007-09-01 03:44:56.403 244 18265.39 37.40 52769.93 88888.00 2007-09-01 03:44:56.903 244 18265.45 37.48 52769.83 88888.00 2007-09-01 03:44:57.403 244 18265.24 37.52 52769.79 88888.00 2007-09-01 03:44:57.903 244 18265.13 37.51 52769.82 88888.00 2007-09-01 03:44:58.403 244 18265.21 37.40 52769.72 88888.00 2007-09-01 03:44:58.903 244 18265.28 37.40 52769.82 88888.00 2007-09-01 03:44:59.403 244 18265.36 37.36 52769.80 88888.00 2007-09-01 03:44:59.903 244 18265.37 37.29 52769.89 88888.00 2007-09-01 03:45:00.403 244 18265.29 37.20 52769.91 88888.00 2007-09-01 03:45:00.903 244 18265.35 37.30 52769.95 88888.00 2007-09-01 03:45:01.403 244 18265.38 37.33 52769.95 88888.00 2007-09-01 03:45:01.903 244 18265.34 37.36 52769.86 88888.00 2007-09-01 03:45:02.403 244 18265.38 37.25 52769.91 88888.00 2007-09-01 03:45:02.903 244 18265.39 37.19 52770.09 88888.00 2007-09-01 03:45:03.403 244 18265.28 37.20 52770.07 88888.00 2007-09-01 03:45:03.903 244 18265.25 37.20 52769.95 88888.00 2007-09-01 03:45:04.403 244 18265.32 37.10 52769.91 88888.00 2007-09-01 03:45:04.903 244 18265.28 37.09 52769.93 88888.00 2007-09-01 03:45:05.403 244 18265.24 37.16 52769.95 88888.00 2007-09-01 03:45:05.903 244 18265.23 37.28 52769.87 88888.00 2007-09-01 03:45:06.403 244 18265.16 37.29 52769.88 88888.00 2007-09-01 03:45:06.903 244 18265.06 37.21 52769.86 88888.00 2007-09-01 03:45:07.403 244 18265.13 37.20 52769.99 88888.00 2007-09-01 03:45:07.903 244 18265.26 37.24 52770.03 88888.00 2007-09-01 03:45:08.403 244 18265.18 37.26 52770.06 88888.00 2007-09-01 03:45:08.903 244 18265.13 37.29 52769.99 88888.00 2007-09-01 03:45:09.403 244 18265.11 37.22 52769.93 88888.00 2007-09-01 03:45:09.903 244 18265.15 37.21 52769.87 88888.00 2007-09-01 03:45:10.403 244 18265.06 37.22 52769.81 88888.00 2007-09-01 03:45:10.903 244 18265.01 37.25 52769.84 88888.00 2007-09-01 03:45:11.403 244 18265.04 37.37 52769.83 88888.00 2007-09-01 03:45:11.903 244 18265.20 37.48 52769.83 88888.00 2007-09-01 03:45:12.403 244 18265.20 37.47 52769.84 88888.00 2007-09-01 03:45:12.903 244 18265.12 37.42 52769.86 88888.00 2007-09-01 03:45:13.403 244 18265.20 37.44 52769.78 88888.00 2007-09-01 03:45:13.903 244 18265.21 37.46 52769.78 88888.00 2007-09-01 03:45:14.403 244 18265.20 37.52 52769.72 88888.00 2007-09-01 03:45:14.903 244 18265.12 37.57 52769.78 88888.00 2007-09-01 03:45:15.403 244 18265.07 37.60 52769.80 88888.00 2007-09-01 03:45:15.903 244 18265.14 37.52 52769.70 88888.00 2007-09-01 03:45:16.403 244 18265.18 37.51 52769.63 88888.00 2007-09-01 03:45:16.903 244 18265.09 37.54 52769.58 88888.00 2007-09-01 03:45:17.403 244 18265.01 37.53 52769.61 88888.00 2007-09-01 03:45:17.903 244 18265.06 37.48 52769.72 88888.00 2007-09-01 03:45:18.403 244 18264.99 37.49 52769.76 88888.00 2007-09-01 03:45:18.903 244 18264.99 37.49 52769.67 88888.00 2007-09-01 03:45:19.403 244 18265.17 37.47 52769.81 88888.00 2007-09-01 03:45:19.903 244 18265.12 37.55 52769.77 88888.00 2007-09-01 03:45:20.403 244 18265.11 37.52 52769.68 88888.00 2007-09-01 03:45:20.903 244 18265.01 37.44 52769.67 88888.00 2007-09-01 03:45:21.403 244 18265.07 37.39 52769.72 88888.00 2007-09-01 03:45:21.903 244 18265.18 37.37 52769.64 88888.00 2007-09-01 03:45:22.403 244 18265.16 37.39 52769.53 88888.00 2007-09-01 03:45:22.903 244 18265.13 37.34 52769.64 88888.00 2007-09-01 03:45:23.403 244 18265.24 37.32 52769.76 88888.00 2007-09-01 03:45:23.903 244 18265.05 37.33 52769.63 88888.00 2007-09-01 03:45:24.403 244 18265.04 37.39 52769.79 88888.00 2007-09-01 03:45:24.903 244 18265.16 37.38 52769.81 88888.00 2007-09-01 03:45:25.403 244 18265.10 37.38 52769.73 88888.00 2007-09-01 03:45:25.903 244 18264.91 37.44 52769.61 88888.00 2007-09-01 03:45:26.403 244 18264.60 37.45 52769.56 88888.00 2007-09-01 03:45:26.903 244 18264.83 37.40 52769.59 88888.00 2007-09-01 03:45:27.403 244 18264.81 37.40 52769.63 88888.00 2007-09-01 03:45:27.903 244 18265.10 37.40 52769.58 88888.00 2007-09-01 03:45:28.403 244 18265.12 37.42 52769.64 88888.00 2007-09-01 03:45:28.903 244 18265.25 37.49 52769.61 88888.00 2007-09-01 03:45:29.403 244 18265.23 37.45 52769.57 88888.00 2007-09-01 03:45:29.903 244 18264.91 37.42 52769.58 88888.00 2007-09-01 03:45:30.403 244 18264.93 37.35 52769.61 88888.00 2007-09-01 03:45:30.903 244 18265.16 37.33 52769.60 88888.00 2007-09-01 03:45:31.403 244 18264.82 37.33 52769.63 88888.00 2007-09-01 03:45:31.903 244 18264.85 37.36 52769.63 88888.00 2007-09-01 03:45:32.403 244 18264.98 37.38 52769.58 88888.00 2007-09-01 03:45:32.903 244 18264.76 37.34 52769.66 88888.00 2007-09-01 03:45:33.403 244 18264.98 37.32 52769.68 88888.00 2007-09-01 03:45:33.903 244 18265.25 37.36 52769.61 88888.00 2007-09-01 03:45:34.403 244 18265.31 37.34 52769.54 88888.00 2007-09-01 03:45:34.903 244 18265.29 37.35 52769.54 88888.00 2007-09-01 03:45:35.403 244 18265.22 37.39 52769.67 88888.00 2007-09-01 03:45:35.903 244 18265.20 37.40 52769.68 88888.00 2007-09-01 03:45:36.403 244 18265.12 37.39 52769.64 88888.00 2007-09-01 03:45:36.903 244 18265.15 37.30 52769.77 88888.00 2007-09-01 03:45:37.403 244 18265.14 37.33 52769.88 88888.00 2007-09-01 03:45:37.903 244 18265.15 37.34 52769.75 88888.00 2007-09-01 03:45:38.403 244 18264.99 37.34 52769.64 88888.00 2007-09-01 03:45:38.903 244 18264.68 37.39 52769.61 88888.00 2007-09-01 03:45:39.403 244 18264.81 37.37 52769.55 88888.00 2007-09-01 03:45:39.903 244 18265.06 37.36 52769.58 88888.00 2007-09-01 03:45:40.403 244 18265.21 37.41 52769.65 88888.00 2007-09-01 03:45:40.903 244 18265.17 37.40 52769.75 88888.00 2007-09-01 03:45:41.403 244 18265.16 37.39 52769.73 88888.00 2007-09-01 03:45:41.903 244 18265.14 37.31 52769.72 88888.00 2007-09-01 03:45:42.403 244 18265.07 37.35 52769.79 88888.00 2007-09-01 03:45:42.903 244 18264.99 37.42 52769.69 88888.00 2007-09-01 03:45:43.403 244 18265.12 37.41 52769.71 88888.00 2007-09-01 03:45:43.903 244 18265.15 37.37 52769.69 88888.00 2007-09-01 03:45:44.403 244 18265.18 37.40 52769.76 88888.00 2007-09-01 03:45:44.903 244 18265.14 37.37 52769.81 88888.00 2007-09-01 03:45:45.403 244 18265.10 37.34 52769.82 88888.00 2007-09-01 03:45:45.903 244 18265.04 37.30 52769.80 88888.00 2007-09-01 03:45:46.403 244 18264.93 37.22 52769.83 88888.00 2007-09-01 03:45:46.903 244 18264.63 37.16 52769.83 88888.00 2007-09-01 03:45:47.403 244 18264.71 37.25 52769.87 88888.00 2007-09-01 03:45:47.903 244 18265.02 37.26 52769.86 88888.00 2007-09-01 03:45:48.403 244 18265.10 37.26 52769.71 88888.00 2007-09-01 03:45:48.903 244 18265.25 37.31 52769.63 88888.00 2007-09-01 03:45:49.403 244 18265.27 37.24 52769.56 88888.00 2007-09-01 03:45:49.903 244 18265.17 37.18 52769.63 88888.00 2007-09-01 03:45:50.403 244 18265.16 37.27 52769.66 88888.00 2007-09-01 03:45:50.903 244 18265.13 37.27 52769.78 88888.00 2007-09-01 03:45:51.403 244 18265.09 37.24 52769.68 88888.00 2007-09-01 03:45:51.903 244 18264.78 37.23 52769.73 88888.00 2007-09-01 03:45:52.403 244 18264.94 37.23 52769.81 88888.00 2007-09-01 03:45:52.903 244 18265.04 37.15 52769.82 88888.00 2007-09-01 03:45:53.403 244 18264.99 37.22 52769.76 88888.00 2007-09-01 03:45:53.903 244 18265.07 37.30 52769.71 88888.00 2007-09-01 03:45:54.403 244 18265.05 37.30 52769.68 88888.00 2007-09-01 03:45:54.903 244 18264.99 37.27 52769.69 88888.00 2007-09-01 03:45:55.403 244 18264.95 37.23 52769.60 88888.00 2007-09-01 03:45:55.903 244 18264.98 37.14 52769.61 88888.00 2007-09-01 03:45:56.403 244 18264.93 37.15 52769.71 88888.00 2007-09-01 03:45:56.903 244 18265.05 37.13 52769.61 88888.00 2007-09-01 03:45:57.403 244 18265.25 37.18 52769.63 88888.00 2007-09-01 03:45:57.903 244 18265.12 37.15 52769.64 88888.00 2007-09-01 03:45:58.403 244 18264.92 37.14 52769.77 88888.00 2007-09-01 03:45:58.903 244 18265.10 37.12 52769.90 88888.00 2007-09-01 03:45:59.403 244 18265.25 37.09 52769.84 88888.00 2007-09-01 03:45:59.903 244 18265.25 37.08 52769.71 88888.00 2007-09-01 03:46:00.403 244 18265.12 37.13 52769.63 88888.00 2007-09-01 03:46:00.903 244 18264.92 37.16 52769.64 88888.00 2007-09-01 03:46:01.403 244 18264.92 37.24 52769.53 88888.00 2007-09-01 03:46:01.903 244 18264.90 37.22 52769.49 88888.00 2007-09-01 03:46:02.403 244 18264.84 37.24 52769.55 88888.00 2007-09-01 03:46:02.903 244 18264.89 37.29 52769.55 88888.00 2007-09-01 03:46:03.403 244 18264.91 37.28 52769.54 88888.00 2007-09-01 03:46:03.903 244 18264.87 37.26 52769.52 88888.00 2007-09-01 03:46:04.403 244 18264.88 37.24 52769.65 88888.00 2007-09-01 03:46:04.903 244 18264.94 37.24 52769.77 88888.00 2007-09-01 03:46:05.403 244 18264.96 37.28 52769.67 88888.00 2007-09-01 03:46:05.903 244 18264.94 37.26 52769.65 88888.00 2007-09-01 03:46:06.403 244 18264.89 37.24 52769.68 88888.00 2007-09-01 03:46:06.903 244 18264.91 37.24 52769.66 88888.00 2007-09-01 03:46:07.403 244 18264.93 37.26 52769.65 88888.00 2007-09-01 03:46:07.903 244 18264.84 37.31 52769.72 88888.00 2007-09-01 03:46:08.403 244 18264.67 37.29 52769.75 88888.00 2007-09-01 03:46:08.903 244 18264.72 37.28 52769.78 88888.00 2007-09-01 03:46:09.403 244 18264.76 37.27 52769.67 88888.00 2007-09-01 03:46:09.903 244 18264.77 37.33 52769.68 88888.00 2007-09-01 03:46:10.403 244 18264.76 37.26 52769.76 88888.00 2007-09-01 03:46:10.903 244 18264.68 37.21 52769.81 88888.00 2007-09-01 03:46:11.403 244 18264.63 37.23 52769.90 88888.00 2007-09-01 03:46:11.903 244 18264.59 37.30 52769.91 88888.00 2007-09-01 03:46:12.403 244 18264.69 37.21 52769.87 88888.00 2007-09-01 03:46:12.903 244 18264.61 37.19 52769.86 88888.00 2007-09-01 03:46:13.403 244 18264.80 37.25 52769.78 88888.00 2007-09-01 03:46:13.903 244 18264.91 37.32 52769.76 88888.00 2007-09-01 03:46:14.403 244 18264.83 37.34 52769.81 88888.00 2007-09-01 03:46:14.903 244 18264.88 37.30 52769.72 88888.00 2007-09-01 03:46:15.403 244 18265.02 37.26 52769.67 88888.00 2007-09-01 03:46:15.903 244 18265.01 37.31 52769.71 88888.00 2007-09-01 03:46:16.403 244 18264.89 37.36 52769.70 88888.00 2007-09-01 03:46:16.903 244 18264.84 37.28 52769.73 88888.00 2007-09-01 03:46:17.403 244 18264.88 37.29 52769.65 88888.00 2007-09-01 03:46:17.903 244 18264.98 37.28 52769.69 88888.00 2007-09-01 03:46:18.403 244 18264.87 37.28 52769.64 88888.00 2007-09-01 03:46:18.903 244 18264.60 37.35 52769.51 88888.00 2007-09-01 03:46:19.403 244 18264.59 37.30 52769.48 88888.00 2007-09-01 03:46:19.903 244 18265.02 37.28 52769.52 88888.00 2007-09-01 03:46:20.403 244 18265.20 37.22 52769.49 88888.00 2007-09-01 03:46:20.903 244 18265.23 37.27 52769.46 88888.00 2007-09-01 03:46:21.403 244 18264.91 37.31 52769.51 88888.00 2007-09-01 03:46:21.903 244 18264.67 37.32 52769.58 88888.00 2007-09-01 03:46:22.403 244 18264.76 37.33 52769.59 88888.00 2007-09-01 03:46:22.903 244 18264.98 37.31 52769.57 88888.00 2007-09-01 03:46:23.403 244 18264.92 37.23 52769.58 88888.00 2007-09-01 03:46:23.903 244 18264.87 37.26 52769.55 88888.00 2007-09-01 03:46:24.403 244 18264.91 37.32 52769.51 88888.00 2007-09-01 03:46:24.903 244 18264.89 37.29 52769.43 88888.00 2007-09-01 03:46:25.403 244 18264.93 37.21 52769.52 88888.00 2007-09-01 03:46:25.903 244 18264.81 37.15 52769.57 88888.00 2007-09-01 03:46:26.403 244 18264.93 37.22 52769.53 88888.00 2007-09-01 03:46:26.903 244 18264.93 37.20 52769.58 88888.00 2007-09-01 03:46:27.403 244 18264.90 37.23 52769.54 88888.00 2007-09-01 03:46:27.903 244 18264.98 37.20 52769.53 88888.00 2007-09-01 03:46:28.403 244 18264.96 37.22 52769.58 88888.00 2007-09-01 03:46:28.903 244 18264.99 37.26 52769.70 88888.00 2007-09-01 03:46:29.403 244 18265.04 37.29 52769.70 88888.00 2007-09-01 03:46:29.903 244 18265.00 37.26 52769.67 88888.00 2007-09-01 03:46:30.403 244 18265.13 37.28 52769.55 88888.00 2007-09-01 03:46:30.903 244 18265.05 37.29 52769.55 88888.00 2007-09-01 03:46:31.403 244 18264.89 37.20 52769.48 88888.00 2007-09-01 03:46:31.903 244 18265.01 37.23 52769.57 88888.00 2007-09-01 03:46:32.403 244 18265.14 37.20 52769.75 88888.00 2007-09-01 03:46:32.903 244 18265.04 37.15 52769.64 88888.00 2007-09-01 03:46:33.403 244 18265.07 37.24 52769.49 88888.00 2007-09-01 03:46:33.903 244 18265.02 37.21 52769.51 88888.00 2007-09-01 03:46:34.403 244 18265.12 37.20 52769.46 88888.00 2007-09-01 03:46:34.903 244 18265.14 37.20 52769.45 88888.00 2007-09-01 03:46:35.403 244 18265.07 37.15 52769.59 88888.00 2007-09-01 03:46:35.903 244 18265.14 37.15 52769.69 88888.00 2007-09-01 03:46:36.403 244 18265.28 37.23 52769.63 88888.00 2007-09-01 03:46:36.903 244 18265.24 37.24 52769.70 88888.00 2007-09-01 03:46:37.403 244 18265.24 37.19 52769.70 88888.00 2007-09-01 03:46:37.903 244 18265.13 37.07 52769.66 88888.00 2007-09-01 03:46:38.403 244 18265.14 37.08 52769.65 88888.00 2007-09-01 03:46:38.903 244 18265.15 37.20 52769.64 88888.00 2007-09-01 03:46:39.403 244 18265.17 37.26 52769.60 88888.00 2007-09-01 03:46:39.903 244 18265.17 37.23 52769.59 88888.00 2007-09-01 03:46:40.403 244 18265.11 37.20 52769.54 88888.00 2007-09-01 03:46:40.903 244 18265.11 37.20 52769.56 88888.00 2007-09-01 03:46:41.403 244 18265.11 37.18 52769.53 88888.00 2007-09-01 03:46:41.903 244 18265.13 37.16 52769.56 88888.00 2007-09-01 03:46:42.403 244 18265.11 37.25 52769.54 88888.00 2007-09-01 03:46:42.903 244 18265.12 37.29 52769.37 88888.00 2007-09-01 03:46:43.403 244 18264.99 37.22 52769.43 88888.00 2007-09-01 03:46:43.903 244 18264.85 37.18 52769.56 88888.00 2007-09-01 03:46:44.403 244 18264.94 37.25 52769.69 88888.00 2007-09-01 03:46:44.903 244 18265.04 37.33 52769.64 88888.00 2007-09-01 03:46:45.403 244 18265.05 37.37 52769.53 88888.00 2007-09-01 03:46:45.903 244 18265.06 37.42 52769.52 88888.00 2007-09-01 03:46:46.403 244 18264.98 37.37 52769.54 88888.00 2007-09-01 03:46:46.903 244 18265.01 37.32 52769.56 88888.00 2007-09-01 03:46:47.403 244 18265.09 37.30 52769.60 88888.00 2007-09-01 03:46:47.903 244 18265.01 37.35 52769.59 88888.00 2007-09-01 03:46:48.403 244 18264.99 37.37 52769.57 88888.00 2007-09-01 03:46:48.903 244 18264.83 37.37 52769.64 88888.00 2007-09-01 03:46:49.403 244 18264.65 37.39 52769.59 88888.00 2007-09-01 03:46:49.903 244 18264.96 37.42 52769.58 88888.00 2007-09-01 03:46:50.403 244 18265.05 37.46 52769.61 88888.00 2007-09-01 03:46:50.903 244 18264.94 37.51 52769.64 88888.00 2007-09-01 03:46:51.403 244 18264.93 37.49 52769.64 88888.00 2007-09-01 03:46:51.903 244 18264.83 37.45 52769.79 88888.00 2007-09-01 03:46:52.403 244 18264.94 37.49 52769.68 88888.00 2007-09-01 03:46:52.903 244 18265.01 37.52 52769.77 88888.00 2007-09-01 03:46:53.403 244 18265.16 37.39 52769.80 88888.00 2007-09-01 03:46:53.903 244 18265.13 37.39 52769.89 88888.00 2007-09-01 03:46:54.403 244 18264.99 37.52 52769.86 88888.00 2007-09-01 03:46:54.903 244 18265.07 37.54 52769.86 88888.00 2007-09-01 03:46:55.403 244 18265.10 37.45 52769.86 88888.00 2007-09-01 03:46:55.903 244 18265.13 37.41 52769.78 88888.00 2007-09-01 03:46:56.403 244 18265.09 37.40 52769.61 88888.00 2007-09-01 03:46:56.903 244 18264.98 37.43 52769.59 88888.00 2007-09-01 03:46:57.403 244 18264.85 37.38 52769.77 88888.00 2007-09-01 03:46:57.903 244 18264.96 37.34 52769.78 88888.00 2007-09-01 03:46:58.403 244 18264.90 37.35 52769.83 88888.00 2007-09-01 03:46:58.903 244 18264.83 37.37 52769.75 88888.00 2007-09-01 03:46:59.403 244 18264.85 37.37 52769.65 88888.00 2007-09-01 03:46:59.903 244 18264.95 37.43 52769.66 88888.00 2007-09-01 03:47:00.403 244 18264.91 37.36 52769.77 88888.00 2007-09-01 03:47:00.903 244 18264.88 37.32 52769.80 88888.00 2007-09-01 03:47:01.403 244 18264.99 37.28 52769.71 88888.00 2007-09-01 03:47:01.903 244 18264.91 37.32 52769.69 88888.00 2007-09-01 03:47:02.403 244 18264.91 37.37 52769.77 88888.00 2007-09-01 03:47:02.903 244 18264.88 37.38 52769.84 88888.00 2007-09-01 03:47:03.403 244 18264.91 37.32 52769.79 88888.00 2007-09-01 03:47:03.903 244 18264.95 37.27 52769.80 88888.00 2007-09-01 03:47:04.403 244 18264.96 36.99 52769.87 88888.00 2007-09-01 03:47:04.903 244 18264.98 36.98 52769.81 88888.00 2007-09-01 03:47:05.403 244 18264.95 37.24 52769.90 88888.00 2007-09-01 03:47:05.903 244 18264.93 37.25 52769.92 88888.00 2007-09-01 03:47:06.403 244 18264.96 37.27 52769.71 88888.00 2007-09-01 03:47:06.903 244 18264.98 37.25 52769.76 88888.00 2007-09-01 03:47:07.403 244 18265.04 37.36 52769.70 88888.00 2007-09-01 03:47:07.903 244 18265.01 37.45 52769.70 88888.00 2007-09-01 03:47:08.403 244 18265.04 37.37 52769.69 88888.00 2007-09-01 03:47:08.903 244 18264.91 37.33 52769.63 88888.00 2007-09-01 03:47:09.403 244 18264.84 37.38 52769.60 88888.00 2007-09-01 03:47:09.903 244 18264.88 37.29 52769.65 88888.00 2007-09-01 03:47:10.403 244 18264.79 37.22 52769.87 88888.00 2007-09-01 03:47:10.903 244 18264.90 37.33 52769.95 88888.00 2007-09-01 03:47:11.403 244 18264.89 37.42 52769.91 88888.00 2007-09-01 03:47:11.903 244 18264.56 37.45 52769.87 88888.00 2007-09-01 03:47:12.403 244 18264.44 37.32 52769.75 88888.00 2007-09-01 03:47:12.903 244 18264.68 37.37 52769.77 88888.00 2007-09-01 03:47:13.403 244 18264.89 37.38 52769.82 88888.00 2007-09-01 03:47:13.903 244 18264.65 37.31 52769.76 88888.00 2007-09-01 03:47:14.403 244 18264.44 37.35 52769.68 88888.00 2007-09-01 03:47:14.903 244 18264.73 37.34 52769.73 88888.00 2007-09-01 03:47:15.403 244 18264.89 37.37 52769.72 88888.00 2007-09-01 03:47:15.903 244 18264.73 37.32 52769.70 88888.00 2007-09-01 03:47:16.403 244 18264.76 37.27 52769.71 88888.00 2007-09-01 03:47:16.903 244 18264.85 37.27 52769.68 88888.00 2007-09-01 03:47:17.403 244 18264.84 37.29 52769.66 88888.00 2007-09-01 03:47:17.903 244 18264.81 37.32 52769.67 88888.00 2007-09-01 03:47:18.403 244 18264.83 37.36 52769.76 88888.00 2007-09-01 03:47:18.903 244 18264.90 37.34 52769.79 88888.00 2007-09-01 03:47:19.403 244 18264.99 37.34 52769.69 88888.00 2007-09-01 03:47:19.903 244 18264.93 37.28 52769.72 88888.00 2007-09-01 03:47:20.403 244 18264.96 37.19 52769.80 88888.00 2007-09-01 03:47:20.903 244 18264.91 37.16 52769.82 88888.00 2007-09-01 03:47:21.403 244 18264.84 37.25 52769.84 88888.00 2007-09-01 03:47:21.903 244 18264.79 37.27 52769.80 88888.00 2007-09-01 03:47:22.403 244 18264.74 37.21 52769.86 88888.00 2007-09-01 03:47:22.903 244 18264.79 37.21 52769.84 88888.00 2007-09-01 03:47:23.403 244 18264.79 37.22 52769.83 88888.00 2007-09-01 03:47:23.903 244 18264.92 37.23 52769.83 88888.00 2007-09-01 03:47:24.403 244 18264.96 37.30 52769.82 88888.00 2007-09-01 03:47:24.903 244 18264.88 37.24 52769.84 88888.00 2007-09-01 03:47:25.403 244 18264.87 37.26 52769.92 88888.00 2007-09-01 03:47:25.903 244 18264.84 37.30 52769.80 88888.00 2007-09-01 03:47:26.403 244 18264.87 37.34 52769.83 88888.00 2007-09-01 03:47:26.903 244 18264.90 37.26 52769.96 88888.00 2007-09-01 03:47:27.403 244 18264.89 37.21 52769.95 88888.00 2007-09-01 03:47:27.903 244 18264.90 37.18 52769.89 88888.00 2007-09-01 03:47:28.403 244 18264.93 37.18 52769.84 88888.00 2007-09-01 03:47:28.903 244 18264.82 37.19 52769.77 88888.00 2007-09-01 03:47:29.403 244 18264.89 37.21 52769.82 88888.00 2007-09-01 03:47:29.903 244 18264.72 37.21 52769.87 88888.00 2007-09-01 03:47:30.403 244 18264.58 37.19 52769.87 88888.00 2007-09-01 03:47:30.903 244 18264.55 37.18 52769.99 88888.00 2007-09-01 03:47:31.403 244 18264.73 37.25 52769.86 88888.00 2007-09-01 03:47:31.903 244 18264.73 37.26 52769.72 88888.00 2007-09-01 03:47:32.403 244 18264.73 37.25 52769.71 88888.00 2007-09-01 03:47:32.903 244 18264.69 37.23 52769.79 88888.00 2007-09-01 03:47:33.403 244 18264.78 37.30 52769.75 88888.00 2007-09-01 03:47:33.903 244 18264.84 37.31 52769.77 88888.00 2007-09-01 03:47:34.403 244 18264.71 37.16 52769.88 88888.00 2007-09-01 03:47:34.903 244 18264.68 37.15 52769.94 88888.00 2007-09-01 03:47:35.403 244 18264.80 37.15 52769.94 88888.00 2007-09-01 03:47:35.903 244 18264.73 37.13 52769.90 88888.00 2007-09-01 03:47:36.403 244 18264.69 37.22 52769.79 88888.00 2007-09-01 03:47:36.903 244 18264.68 37.23 52769.81 88888.00 2007-09-01 03:47:37.403 244 18264.66 37.13 52769.86 88888.00 2007-09-01 03:47:37.903 244 18264.77 37.12 52769.90 88888.00 2007-09-01 03:47:38.403 244 18264.78 37.18 52769.95 88888.00 2007-09-01 03:47:38.903 244 18264.83 37.18 52769.93 88888.00 2007-09-01 03:47:39.403 244 18264.67 37.24 52769.88 88888.00 2007-09-01 03:47:39.903 244 18264.71 37.23 52769.84 88888.00 2007-09-01 03:47:40.403 244 18264.73 37.16 52769.84 88888.00 2007-09-01 03:47:40.903 244 18264.81 37.18 52769.88 88888.00 2007-09-01 03:47:41.403 244 18264.72 37.16 52769.91 88888.00 2007-09-01 03:47:41.903 244 18264.68 37.20 52769.87 88888.00 2007-09-01 03:47:42.403 244 18264.72 37.22 52769.78 88888.00 2007-09-01 03:47:42.903 244 18264.77 37.20 52769.82 88888.00 2007-09-01 03:47:43.403 244 18264.78 37.04 52769.86 88888.00 2007-09-01 03:47:43.903 244 18264.70 36.98 52769.81 88888.00 2007-09-01 03:47:44.403 244 18264.59 37.02 52769.80 88888.00 2007-09-01 03:47:44.903 244 18264.67 37.04 52769.82 88888.00 2007-09-01 03:47:45.403 244 18264.79 37.09 52769.81 88888.00 2007-09-01 03:47:45.903 244 18264.77 37.16 52769.86 88888.00 2007-09-01 03:47:46.403 244 18264.69 37.13 52769.76 88888.00 2007-09-01 03:47:46.903 244 18264.82 37.19 52769.75 88888.00 2007-09-01 03:47:47.403 244 18264.74 37.29 52769.70 88888.00 2007-09-01 03:47:47.903 244 18264.76 37.32 52769.70 88888.00 2007-09-01 03:47:48.403 244 18264.81 37.29 52769.76 88888.00 2007-09-01 03:47:48.903 244 18264.79 37.23 52769.81 88888.00 2007-09-01 03:47:49.403 244 18264.76 37.23 52769.82 88888.00 2007-09-01 03:47:49.903 244 18264.81 37.23 52769.78 88888.00 2007-09-01 03:47:50.403 244 18264.72 37.22 52769.78 88888.00 2007-09-01 03:47:50.903 244 18264.65 37.22 52769.75 88888.00 2007-09-01 03:47:51.403 244 18264.81 37.22 52769.79 88888.00 2007-09-01 03:47:51.903 244 18264.74 37.19 52769.94 88888.00 2007-09-01 03:47:52.403 244 18264.73 37.19 52769.95 88888.00 2007-09-01 03:47:52.903 244 18264.63 37.15 52769.78 88888.00 2007-09-01 03:47:53.403 244 18264.80 37.16 52769.76 88888.00 2007-09-01 03:47:53.903 244 18264.80 37.16 52769.70 88888.00 2007-09-01 03:47:54.403 244 18264.79 37.12 52769.78 88888.00 2007-09-01 03:47:54.903 244 18264.79 37.10 52769.88 88888.00 2007-09-01 03:47:55.403 244 18264.77 37.14 52769.76 88888.00 2007-09-01 03:47:55.903 244 18264.88 37.12 52769.78 88888.00 2007-09-01 03:47:56.403 244 18264.81 37.10 52769.87 88888.00 2007-09-01 03:47:56.903 244 18264.70 37.18 52769.94 88888.00 2007-09-01 03:47:57.403 244 18264.70 37.13 52769.98 88888.00 2007-09-01 03:47:57.903 244 18264.90 37.05 52770.07 88888.00 2007-09-01 03:47:58.403 244 18264.89 37.07 52770.11 88888.00 2007-09-01 03:47:58.903 244 18264.78 37.12 52770.00 88888.00 2007-09-01 03:47:59.403 244 18264.82 37.06 52769.92 88888.00 2007-09-01 03:47:59.903 244 18264.80 37.08 52769.98 88888.00 2007-09-01 03:48:00.403 244 18264.78 37.10 52770.02 88888.00 2007-09-01 03:48:00.903 244 18264.81 37.09 52770.04 88888.00 2007-09-01 03:48:01.403 244 18264.88 37.11 52770.02 88888.00 2007-09-01 03:48:01.903 244 18264.77 37.12 52770.05 88888.00 2007-09-01 03:48:02.403 244 18264.71 37.20 52769.98 88888.00 2007-09-01 03:48:02.903 244 18264.70 37.13 52769.76 88888.00 2007-09-01 03:48:03.403 244 18264.89 37.14 52769.79 88888.00 2007-09-01 03:48:03.903 244 18264.88 37.11 52769.92 88888.00 2007-09-01 03:48:04.403 244 18264.89 37.08 52769.90 88888.00 2007-09-01 03:48:04.903 244 18264.87 37.09 52769.83 88888.00 2007-09-01 03:48:05.403 244 18264.81 37.08 52769.78 88888.00 2007-09-01 03:48:05.903 244 18264.89 37.09 52769.83 88888.00 2007-09-01 03:48:06.403 244 18264.91 37.15 52769.96 88888.00 2007-09-01 03:48:06.903 244 18264.90 37.16 52769.96 88888.00 2007-09-01 03:48:07.403 244 18264.93 37.22 52769.87 88888.00 2007-09-01 03:48:07.903 244 18264.89 37.26 52769.90 88888.00 2007-09-01 03:48:08.403 244 18264.85 37.19 52770.02 88888.00 2007-09-01 03:48:08.903 244 18264.84 37.16 52770.10 88888.00 2007-09-01 03:48:09.403 244 18264.70 37.13 52770.00 88888.00 2007-09-01 03:48:09.903 244 18264.67 37.15 52770.03 88888.00 2007-09-01 03:48:10.403 244 18264.72 37.09 52770.03 88888.00 2007-09-01 03:48:10.903 244 18264.61 37.03 52770.16 88888.00 2007-09-01 03:48:11.403 244 18264.50 37.05 52770.11 88888.00 2007-09-01 03:48:11.903 244 18264.74 37.13 52769.98 88888.00 2007-09-01 03:48:12.403 244 18264.85 37.15 52769.82 88888.00 2007-09-01 03:48:12.903 244 18264.83 37.04 52769.86 88888.00 2007-09-01 03:48:13.403 244 18264.34 37.00 52769.91 88888.00 2007-09-01 03:48:13.903 244 18264.65 36.97 52770.03 88888.00 2007-09-01 03:48:14.403 244 18264.91 37.03 52770.03 88888.00 2007-09-01 03:48:14.903 244 18264.77 37.08 52770.01 88888.00 2007-09-01 03:48:15.403 244 18264.62 37.10 52769.87 88888.00 2007-09-01 03:48:15.903 244 18264.56 37.12 52769.78 88888.00 2007-09-01 03:48:16.403 244 18264.72 37.13 52769.79 88888.00 2007-09-01 03:48:16.903 244 18264.81 37.07 52769.83 88888.00 2007-09-01 03:48:17.403 244 18264.73 37.03 52769.90 88888.00 2007-09-01 03:48:17.903 244 18264.74 36.98 52769.84 88888.00 2007-09-01 03:48:18.403 244 18264.80 36.99 52769.80 88888.00 2007-09-01 03:48:18.903 244 18264.84 36.94 52769.88 88888.00 2007-09-01 03:48:19.403 244 18264.88 36.92 52769.87 88888.00 2007-09-01 03:48:19.903 244 18264.66 36.96 52769.81 88888.00 2007-09-01 03:48:20.403 244 18264.62 36.96 52769.75 88888.00 2007-09-01 03:48:20.903 244 18264.70 36.97 52769.76 88888.00 2007-09-01 03:48:21.403 244 18264.81 37.01 52769.83 88888.00 2007-09-01 03:48:21.903 244 18264.84 37.05 52769.77 88888.00 2007-09-01 03:48:22.403 244 18264.70 36.99 52769.78 88888.00 2007-09-01 03:48:22.903 244 18264.69 36.90 52769.80 88888.00 2007-09-01 03:48:23.403 244 18264.58 36.96 52769.82 88888.00 2007-09-01 03:48:23.903 244 18264.58 36.91 52769.76 88888.00 2007-09-01 03:48:24.403 244 18264.66 36.89 52769.77 88888.00 2007-09-01 03:48:24.903 244 18264.62 36.97 52769.72 88888.00 2007-09-01 03:48:25.403 244 18264.66 37.06 52769.69 88888.00 2007-09-01 03:48:25.903 244 18264.76 36.96 52769.88 88888.00 2007-09-01 03:48:26.403 244 18264.77 36.88 52769.91 88888.00 2007-09-01 03:48:26.903 244 18264.74 36.88 52769.83 88888.00 2007-09-01 03:48:27.403 244 18264.70 36.92 52769.86 88888.00 2007-09-01 03:48:27.903 244 18264.56 36.98 52769.84 88888.00 2007-09-01 03:48:28.403 244 18264.68 36.96 52769.83 88888.00 2007-09-01 03:48:28.903 244 18264.61 37.05 52769.72 88888.00 2007-09-01 03:48:29.403 244 18264.60 37.07 52769.77 88888.00 2007-09-01 03:48:29.903 244 18264.63 36.99 52769.75 88888.00 2007-09-01 03:48:30.403 244 18264.65 37.04 52769.69 88888.00 2007-09-01 03:48:30.903 244 18264.62 37.12 52769.61 88888.00 2007-09-01 03:48:31.403 244 18264.62 37.06 52769.64 88888.00 2007-09-01 03:48:31.903 244 18264.44 36.91 52769.67 88888.00 2007-09-01 03:48:32.403 244 18264.48 36.96 52769.54 88888.00 2007-09-01 03:48:32.903 244 18264.53 37.04 52769.54 88888.00 2007-09-01 03:48:33.403 244 18264.58 36.95 52769.56 88888.00 2007-09-01 03:48:33.903 244 18264.59 36.89 52769.65 88888.00 2007-09-01 03:48:34.403 244 18264.70 36.92 52769.68 88888.00 2007-09-01 03:48:34.903 244 18264.63 37.03 52769.75 88888.00 2007-09-01 03:48:35.403 244 18264.63 37.08 52769.79 88888.00 2007-09-01 03:48:35.903 244 18264.73 37.07 52769.78 88888.00 2007-09-01 03:48:36.403 244 18264.79 37.05 52769.79 88888.00 2007-09-01 03:48:36.903 244 18264.76 37.01 52769.64 88888.00 2007-09-01 03:48:37.403 244 18264.69 37.10 52769.72 88888.00 2007-09-01 03:48:37.903 244 18264.77 37.11 52769.69 88888.00 2007-09-01 03:48:38.403 244 18264.39 37.07 52769.78 88888.00 2007-09-01 03:48:38.903 244 18264.44 37.12 52769.89 88888.00 2007-09-01 03:48:39.403 244 18264.69 37.20 52769.93 88888.00 2007-09-01 03:48:39.903 244 18264.71 37.09 52770.00 88888.00 2007-09-01 03:48:40.403 244 18264.61 37.06 52769.93 88888.00 2007-09-01 03:48:40.903 244 18264.50 37.07 52769.87 88888.00 2007-09-01 03:48:41.403 244 18264.57 37.03 52769.86 88888.00 2007-09-01 03:48:41.903 244 18264.63 37.04 52769.75 88888.00 2007-09-01 03:48:42.403 244 18264.62 37.00 52769.68 88888.00 2007-09-01 03:48:42.903 244 18264.55 36.98 52769.69 88888.00 2007-09-01 03:48:43.403 244 18264.52 37.00 52769.67 88888.00 2007-09-01 03:48:43.903 244 18264.61 37.02 52769.57 88888.00 2007-09-01 03:48:44.403 244 18264.66 37.01 52769.49 88888.00 2007-09-01 03:48:44.903 244 18264.73 36.96 52769.60 88888.00 2007-09-01 03:48:45.403 244 18264.68 36.97 52769.71 88888.00 2007-09-01 03:48:45.903 244 18264.72 36.99 52769.69 88888.00 2007-09-01 03:48:46.403 244 18264.61 37.03 52769.67 88888.00 2007-09-01 03:48:46.903 244 18264.53 37.02 52769.77 88888.00 2007-09-01 03:48:47.403 244 18264.55 36.93 52769.82 88888.00 2007-09-01 03:48:47.903 244 18264.68 36.92 52769.73 88888.00 2007-09-01 03:48:48.403 244 18264.80 36.92 52769.73 88888.00 2007-09-01 03:48:48.903 244 18264.68 36.82 52769.84 88888.00 2007-09-01 03:48:49.403 244 18264.57 36.87 52769.80 88888.00 2007-09-01 03:48:49.903 244 18264.56 36.95 52769.71 88888.00 2007-09-01 03:48:50.403 244 18264.41 36.92 52769.73 88888.00 2007-09-01 03:48:50.903 244 18264.35 36.93 52769.86 88888.00 2007-09-01 03:48:51.403 244 18264.36 36.91 52769.86 88888.00 2007-09-01 03:48:51.903 244 18264.37 36.89 52769.76 88888.00 2007-09-01 03:48:52.403 244 18264.46 36.88 52769.72 88888.00 2007-09-01 03:48:52.903 244 18264.63 36.88 52769.79 88888.00 2007-09-01 03:48:53.403 244 18264.52 36.84 52769.73 88888.00 2007-09-01 03:48:53.903 244 18264.49 36.88 52769.76 88888.00 2007-09-01 03:48:54.403 244 18264.55 36.90 52769.82 88888.00 2007-09-01 03:48:54.903 244 18264.68 36.85 52769.84 88888.00 2007-09-01 03:48:55.403 244 18264.69 36.86 52769.81 88888.00 2007-09-01 03:48:55.903 244 18264.55 36.81 52769.83 88888.00 2007-09-01 03:48:56.403 244 18264.48 36.86 52769.90 88888.00 2007-09-01 03:48:56.903 244 18264.63 36.79 52769.80 88888.00 2007-09-01 03:48:57.403 244 18264.49 36.75 52769.68 88888.00 2007-09-01 03:48:57.903 244 18264.38 36.86 52769.77 88888.00 2007-09-01 03:48:58.403 244 18264.39 36.77 52769.93 88888.00 2007-09-01 03:48:58.903 244 18264.60 36.78 52769.96 88888.00 2007-09-01 03:48:59.403 244 18264.45 36.79 52769.93 88888.00 2007-09-01 03:48:59.903 244 18264.42 36.80 52769.82 88888.00 2007-09-01 03:49:00.403 244 18264.40 36.78 52769.82 88888.00 2007-09-01 03:49:00.903 244 18264.25 36.87 52769.80 88888.00 2007-09-01 03:49:01.403 244 18264.47 36.91 52769.76 88888.00 2007-09-01 03:49:01.903 244 18264.63 36.95 52769.61 88888.00 2007-09-01 03:49:02.403 244 18264.51 36.82 52769.65 88888.00 2007-09-01 03:49:02.903 244 18264.59 36.81 52769.70 88888.00 2007-09-01 03:49:03.403 244 18264.55 36.84 52769.76 88888.00 2007-09-01 03:49:03.903 244 18264.46 36.80 52769.70 88888.00 2007-09-01 03:49:04.403 244 18264.52 36.79 52769.65 88888.00 2007-09-01 03:49:04.903 244 18264.57 36.89 52769.63 88888.00 2007-09-01 03:49:05.403 244 18264.65 36.97 52769.71 88888.00 2007-09-01 03:49:05.903 244 18264.60 36.98 52769.73 88888.00 2007-09-01 03:49:06.403 244 18264.57 36.99 52769.76 88888.00 2007-09-01 03:49:06.903 244 18264.51 36.97 52769.70 88888.00 2007-09-01 03:49:07.403 244 18264.27 36.90 52769.73 88888.00 2007-09-01 03:49:07.903 244 18264.26 36.86 52769.78 88888.00 2007-09-01 03:49:08.403 244 18264.28 36.82 52769.68 88888.00 2007-09-01 03:49:08.903 244 18264.37 36.79 52769.65 88888.00 2007-09-01 03:49:09.403 244 18264.31 36.87 52769.70 88888.00 2007-09-01 03:49:09.903 244 18264.28 36.90 52769.69 88888.00 2007-09-01 03:49:10.403 244 18264.35 36.94 52769.69 88888.00 2007-09-01 03:49:10.903 244 18264.34 36.91 52769.64 88888.00 2007-09-01 03:49:11.403 244 18264.19 36.80 52769.69 88888.00 2007-09-01 03:49:11.903 244 18264.09 36.87 52769.67 88888.00 2007-09-01 03:49:12.403 244 18264.39 36.87 52769.67 88888.00 2007-09-01 03:49:12.903 244 18264.50 36.87 52769.71 88888.00 2007-09-01 03:49:13.403 244 18264.50 36.80 52769.63 88888.00 2007-09-01 03:49:13.903 244 18264.22 36.77 52769.55 88888.00 2007-09-01 03:49:14.403 244 18264.02 36.80 52769.48 88888.00 2007-09-01 03:49:14.903 244 18264.19 36.79 52769.46 88888.00 2007-09-01 03:49:15.403 244 18264.33 36.79 52769.35 88888.00 2007-09-01 03:49:15.903 244 18264.19 36.81 52769.40 88888.00 2007-09-01 03:49:16.403 244 18264.22 36.81 52769.53 88888.00 2007-09-01 03:49:16.903 244 18264.24 36.82 52769.75 88888.00 2007-09-01 03:49:17.403 244 18264.35 36.92 52769.68 88888.00 2007-09-01 03:49:17.903 244 18264.42 36.95 52769.69 88888.00 2007-09-01 03:49:18.403 244 18264.39 36.90 52769.70 88888.00 2007-09-01 03:49:18.903 244 18264.37 36.79 52769.72 88888.00 2007-09-01 03:49:19.403 244 18264.14 36.67 52769.77 88888.00 2007-09-01 03:49:19.903 244 18264.29 36.65 52769.79 88888.00 2007-09-01 03:49:20.403 244 18264.51 36.75 52769.69 88888.00 2007-09-01 03:49:20.903 244 18264.40 36.87 52769.67 88888.00 2007-09-01 03:49:21.403 244 18264.11 36.81 52769.69 88888.00 2007-09-01 03:49:21.903 244 18264.22 36.84 52769.71 88888.00 2007-09-01 03:49:22.403 244 18264.40 36.71 52769.83 88888.00 2007-09-01 03:49:22.903 244 18264.24 36.71 52770.02 88888.00 2007-09-01 03:49:23.403 244 18264.40 36.73 52770.16 88888.00 2007-09-01 03:49:23.903 244 18264.26 36.79 52770.07 88888.00 2007-09-01 03:49:24.403 244 18264.26 36.82 52770.12 88888.00 2007-09-01 03:49:24.903 244 18264.26 36.78 52769.87 88888.00 2007-09-01 03:49:25.403 244 18264.25 36.76 52769.70 88888.00 2007-09-01 03:49:25.903 244 18264.27 36.85 52769.72 88888.00 2007-09-01 03:49:26.403 244 18264.23 36.91 52769.88 88888.00 2007-09-01 03:49:26.903 244 18264.26 36.91 52769.84 88888.00 2007-09-01 03:49:27.403 244 18264.28 36.89 52769.83 88888.00 2007-09-01 03:49:27.903 244 18264.31 36.86 52769.70 88888.00 2007-09-01 03:49:28.403 244 18264.18 36.81 52769.66 88888.00 2007-09-01 03:49:28.903 244 18264.16 36.88 52769.75 88888.00 2007-09-01 03:49:29.403 244 18264.24 36.87 52769.81 88888.00 2007-09-01 03:49:29.903 244 18264.34 36.85 52769.80 88888.00 2007-09-01 03:49:30.403 244 18264.42 36.84 52769.79 88888.00 2007-09-01 03:49:30.903 244 18264.28 36.89 52769.78 88888.00 2007-09-01 03:49:31.403 244 18264.37 36.89 52769.77 88888.00 2007-09-01 03:49:31.903 244 18264.41 36.89 52769.80 88888.00 2007-09-01 03:49:32.403 244 18264.41 36.84 52769.83 88888.00 2007-09-01 03:49:32.903 244 18264.37 36.90 52769.79 88888.00 2007-09-01 03:49:33.403 244 18264.37 36.95 52769.76 88888.00 2007-09-01 03:49:33.903 244 18264.35 36.90 52769.86 88888.00 2007-09-01 03:49:34.403 244 18264.29 36.82 52769.87 88888.00 2007-09-01 03:49:34.903 244 18264.44 36.87 52769.78 88888.00 2007-09-01 03:49:35.403 244 18264.34 36.91 52769.73 88888.00 2007-09-01 03:49:35.903 244 18264.49 36.81 52769.73 88888.00 2007-09-01 03:49:36.403 244 18264.51 36.81 52769.67 88888.00 2007-09-01 03:49:36.903 244 18264.39 36.80 52769.63 88888.00 2007-09-01 03:49:37.403 244 18264.37 36.81 52769.67 88888.00 2007-09-01 03:49:37.903 244 18264.39 36.78 52769.67 88888.00 2007-09-01 03:49:38.403 244 18264.41 36.77 52769.75 88888.00 2007-09-01 03:49:38.903 244 18264.53 36.82 52769.73 88888.00 2007-09-01 03:49:39.403 244 18264.48 36.81 52769.77 88888.00 2007-09-01 03:49:39.903 244 18264.45 36.80 52769.78 88888.00 2007-09-01 03:49:40.403 244 18264.51 36.75 52769.66 88888.00 2007-09-01 03:49:40.903 244 18264.51 36.75 52769.65 88888.00 2007-09-01 03:49:41.403 244 18264.52 36.73 52769.67 88888.00 2007-09-01 03:49:41.903 244 18264.49 36.82 52769.59 88888.00 2007-09-01 03:49:42.403 244 18264.52 36.87 52769.68 88888.00 2007-09-01 03:49:42.903 244 18264.40 36.84 52769.73 88888.00 2007-09-01 03:49:43.403 244 18264.30 36.84 52769.78 88888.00 2007-09-01 03:49:43.903 244 18264.42 36.76 52769.81 88888.00 2007-09-01 03:49:44.403 244 18264.51 36.78 52769.58 88888.00 2007-09-01 03:49:44.903 244 18264.41 36.90 52769.61 88888.00 2007-09-01 03:49:45.403 244 18264.49 36.96 52769.73 88888.00 2007-09-01 03:49:45.903 244 18264.51 36.96 52769.81 88888.00 2007-09-01 03:49:46.403 244 18264.47 36.86 52769.83 88888.00 2007-09-01 03:49:46.903 244 18264.42 36.86 52769.88 88888.00 2007-09-01 03:49:47.403 244 18264.47 36.86 52769.95 88888.00 2007-09-01 03:49:47.903 244 18264.50 36.77 52769.84 88888.00 2007-09-01 03:49:48.403 244 18264.47 36.84 52769.93 88888.00 2007-09-01 03:49:48.903 244 18264.37 36.78 52769.82 88888.00 2007-09-01 03:49:49.403 244 18264.30 36.75 52769.67 88888.00 2007-09-01 03:49:49.903 244 18264.28 36.76 52769.76 88888.00 2007-09-01 03:49:50.403 244 18264.31 36.84 52769.84 88888.00 2007-09-01 03:49:50.903 244 18264.35 36.82 52769.93 88888.00 2007-09-01 03:49:51.403 244 18264.40 36.77 52769.88 88888.00 2007-09-01 03:49:51.903 244 18264.50 36.85 52769.96 88888.00 2007-09-01 03:49:52.403 244 18264.36 36.81 52770.04 88888.00 2007-09-01 03:49:52.903 244 18264.28 36.87 52769.93 88888.00 2007-09-01 03:49:53.403 244 18264.27 36.87 52770.01 88888.00 2007-09-01 03:49:53.903 244 18264.47 36.88 52769.95 88888.00 2007-09-01 03:49:54.403 244 18264.53 36.93 52769.93 88888.00 2007-09-01 03:49:54.903 244 18264.53 36.98 52769.95 88888.00 2007-09-01 03:49:55.403 244 18264.56 37.06 52769.88 88888.00 2007-09-01 03:49:55.903 244 18264.62 37.03 52769.82 88888.00 2007-09-01 03:49:56.403 244 18264.63 37.05 52769.82 88888.00 2007-09-01 03:49:56.903 244 18264.62 37.08 52769.80 88888.00 2007-09-01 03:49:57.403 244 18264.51 37.04 52769.90 88888.00 2007-09-01 03:49:57.903 244 18264.39 37.01 52769.92 88888.00 2007-09-01 03:49:58.403 244 18264.36 36.94 52769.91 88888.00 2007-09-01 03:49:58.903 244 18264.38 36.89 52769.91 88888.00 2007-09-01 03:49:59.403 244 18264.57 36.89 52769.82 88888.00 2007-09-01 03:49:59.903 244 18264.68 36.89 52769.83 88888.00 2007-09-01 03:50:00.403 244 18264.68 36.87 52769.88 88888.00 2007-09-01 03:50:00.903 244 18264.67 36.91 52769.83 88888.00 2007-09-01 03:50:01.403 244 18264.69 36.92 52769.84 88888.00 2007-09-01 03:50:01.903 244 18264.69 36.92 52769.89 88888.00 2007-09-01 03:50:02.403 244 18264.60 36.91 52769.93 88888.00 2007-09-01 03:50:02.903 244 18264.65 36.95 52769.86 88888.00 2007-09-01 03:50:03.403 244 18264.72 36.95 52769.91 88888.00 2007-09-01 03:50:03.903 244 18264.65 36.95 52769.99 88888.00 2007-09-01 03:50:04.403 244 18264.66 36.89 52769.94 88888.00 2007-09-01 03:50:04.903 244 18264.57 36.99 52769.96 88888.00 2007-09-01 03:50:05.403 244 18264.76 37.03 52769.98 88888.00 2007-09-01 03:50:05.903 244 18264.70 36.99 52770.02 88888.00 2007-09-01 03:50:06.403 244 18264.62 36.96 52770.02 88888.00 2007-09-01 03:50:06.903 244 18264.68 36.88 52769.94 88888.00 2007-09-01 03:50:07.403 244 18264.82 36.84 52769.89 88888.00 2007-09-01 03:50:07.903 244 18264.87 36.78 52770.00 88888.00 2007-09-01 03:50:08.403 244 18264.73 36.84 52769.95 88888.00 2007-09-01 03:50:08.903 244 18264.70 36.88 52770.02 88888.00 2007-09-01 03:50:09.403 244 18264.68 36.89 52769.92 88888.00 2007-09-01 03:50:09.903 244 18264.57 36.87 52769.94 88888.00 2007-09-01 03:50:10.403 244 18264.53 36.81 52769.94 88888.00 2007-09-01 03:50:10.903 244 18264.59 36.78 52770.02 88888.00 2007-09-01 03:50:11.403 244 18264.61 36.91 52770.03 88888.00 2007-09-01 03:50:11.903 244 18264.56 36.95 52769.98 88888.00 2007-09-01 03:50:12.403 244 18264.51 36.90 52770.03 88888.00 2007-09-01 03:50:12.903 244 18264.46 36.87 52770.04 88888.00 2007-09-01 03:50:13.403 244 18264.62 36.88 52770.05 88888.00 2007-09-01 03:50:13.903 244 18264.76 36.86 52770.01 88888.00 2007-09-01 03:50:14.403 244 18264.59 36.84 52769.94 88888.00 2007-09-01 03:50:14.903 244 18264.52 36.79 52769.92 88888.00 2007-09-01 03:50:15.403 244 18264.52 36.77 52769.95 88888.00 2007-09-01 03:50:15.903 244 18264.46 36.75 52769.90 88888.00 2007-09-01 03:50:16.403 244 18264.51 36.76 52769.88 88888.00 2007-09-01 03:50:16.903 244 18264.56 36.77 52769.88 88888.00 2007-09-01 03:50:17.403 244 18264.62 36.89 52769.82 88888.00 2007-09-01 03:50:17.903 244 18264.58 36.84 52769.76 88888.00 2007-09-01 03:50:18.403 244 18264.57 36.88 52769.76 88888.00 2007-09-01 03:50:18.903 244 18264.42 36.97 52769.84 88888.00 2007-09-01 03:50:19.403 244 18264.57 36.89 52769.90 88888.00 2007-09-01 03:50:19.903 244 18264.70 36.82 52769.86 88888.00 2007-09-01 03:50:20.403 244 18264.70 36.78 52769.84 88888.00 2007-09-01 03:50:20.903 244 18264.77 36.87 52769.89 88888.00 2007-09-01 03:50:21.403 244 18264.70 36.80 52769.82 88888.00 2007-09-01 03:50:21.903 244 18264.68 36.82 52769.84 88888.00 2007-09-01 03:50:22.403 244 18264.66 36.82 52769.82 88888.00 2007-09-01 03:50:22.903 244 18264.68 36.82 52769.90 88888.00 2007-09-01 03:50:23.403 244 18264.70 36.89 52769.99 88888.00 2007-09-01 03:50:23.903 244 18264.65 36.99 52769.99 88888.00 2007-09-01 03:50:24.403 244 18264.61 36.97 52769.94 88888.00 2007-09-01 03:50:24.903 244 18264.65 36.97 52769.88 88888.00 2007-09-01 03:50:25.403 244 18264.67 36.93 52769.88 88888.00 2007-09-01 03:50:25.903 244 18264.57 36.98 52769.94 88888.00 2007-09-01 03:50:26.403 244 18264.61 36.84 52769.84 88888.00 2007-09-01 03:50:26.903 244 18264.60 36.88 52769.83 88888.00 2007-09-01 03:50:27.403 244 18264.51 36.90 52769.76 88888.00 2007-09-01 03:50:27.903 244 18264.51 36.84 52769.66 88888.00 2007-09-01 03:50:28.403 244 18264.62 36.74 52769.83 88888.00 2007-09-01 03:50:28.903 244 18264.55 36.78 52769.84 88888.00 2007-09-01 03:50:29.403 244 18264.47 36.81 52769.67 88888.00 2007-09-01 03:50:29.903 244 18264.57 36.81 52769.73 88888.00 2007-09-01 03:50:30.403 244 18264.61 36.79 52769.70 88888.00 2007-09-01 03:50:30.903 244 18264.55 36.72 52769.73 88888.00 2007-09-01 03:50:31.403 244 18264.57 36.72 52769.70 88888.00 2007-09-01 03:50:31.903 244 18264.57 36.71 52769.70 88888.00 2007-09-01 03:50:32.403 244 18264.68 36.71 52769.76 88888.00 2007-09-01 03:50:32.903 244 18264.77 36.70 52769.66 88888.00 2007-09-01 03:50:33.403 244 18264.69 36.68 52769.67 88888.00 2007-09-01 03:50:33.903 244 18264.72 36.63 52769.70 88888.00 2007-09-01 03:50:34.403 244 18264.65 36.60 52769.65 88888.00 2007-09-01 03:50:34.903 244 18264.57 36.64 52769.49 88888.00 2007-09-01 03:50:35.403 244 18264.60 36.65 52769.47 88888.00 2007-09-01 03:50:35.903 244 18264.61 36.71 52769.72 88888.00 2007-09-01 03:50:36.403 244 18264.56 36.79 52769.59 88888.00 2007-09-01 03:50:36.903 244 18264.50 36.77 52769.49 88888.00 2007-09-01 03:50:37.403 244 18264.55 36.78 52769.51 88888.00 2007-09-01 03:50:37.903 244 18264.65 36.70 52769.49 88888.00 2007-09-01 03:50:38.403 244 18264.59 36.72 52769.59 88888.00 2007-09-01 03:50:38.903 244 18264.58 36.79 52769.54 88888.00 2007-09-01 03:50:39.403 244 18264.46 36.75 52769.61 88888.00 2007-09-01 03:50:39.903 244 18264.13 36.70 52769.77 88888.00 2007-09-01 03:50:40.403 244 18264.28 36.77 52769.68 88888.00 2007-09-01 03:50:40.903 244 18264.37 36.72 52769.58 88888.00 2007-09-01 03:50:41.403 244 18264.59 36.74 52769.65 88888.00 2007-09-01 03:50:41.903 244 18264.61 36.76 52769.83 88888.00 2007-09-01 03:50:42.403 244 18264.53 36.85 52769.61 88888.00 2007-09-01 03:50:42.903 244 18264.56 36.79 52769.59 88888.00 2007-09-01 03:50:43.403 244 18264.62 36.71 52769.58 88888.00 2007-09-01 03:50:43.903 244 18264.58 36.74 52769.67 88888.00 2007-09-01 03:50:44.403 244 18264.70 36.82 52769.64 88888.00 2007-09-01 03:50:44.903 244 18264.73 36.92 52769.63 88888.00 2007-09-01 03:50:45.403 244 18264.70 36.90 52769.61 88888.00 2007-09-01 03:50:45.903 244 18264.61 36.81 52769.56 88888.00 2007-09-01 03:50:46.403 244 18264.69 36.85 52769.53 88888.00 2007-09-01 03:50:46.903 244 18264.88 36.85 52769.45 88888.00 2007-09-01 03:50:47.403 244 18264.83 36.75 52769.42 88888.00 2007-09-01 03:50:47.903 244 18264.61 36.78 52769.49 88888.00 2007-09-01 03:50:48.403 244 18264.59 36.80 52769.54 88888.00 2007-09-01 03:50:48.903 244 18264.70 36.79 52769.58 88888.00 2007-09-01 03:50:49.403 244 18264.76 36.69 52769.64 88888.00 2007-09-01 03:50:49.903 244 18264.68 36.62 52769.53 88888.00 2007-09-01 03:50:50.403 244 18264.72 36.60 52769.52 88888.00 2007-09-01 03:50:50.903 244 18264.76 36.60 52769.60 88888.00 2007-09-01 03:50:51.403 244 18264.66 36.63 52769.65 88888.00 2007-09-01 03:50:51.903 244 18264.66 36.65 52769.68 88888.00 2007-09-01 03:50:52.403 244 18264.72 36.69 52769.63 88888.00 2007-09-01 03:50:52.903 244 18264.62 36.77 52769.57 88888.00 2007-09-01 03:50:53.403 244 18264.51 36.74 52769.63 88888.00 2007-09-01 03:50:53.903 244 18264.52 36.66 52769.65 88888.00 2007-09-01 03:50:54.403 244 18264.60 36.62 52769.59 88888.00 2007-09-01 03:50:54.903 244 18264.47 36.66 52769.42 88888.00 2007-09-01 03:50:55.403 244 18264.33 36.67 52769.31 88888.00 2007-09-01 03:50:55.903 244 18264.49 36.64 52769.43 88888.00 2007-09-01 03:50:56.403 244 18264.70 36.58 52769.31 88888.00 2007-09-01 03:50:56.903 244 18264.48 36.60 52769.22 88888.00 2007-09-01 03:50:57.403 244 18264.23 36.66 52769.35 88888.00 2007-09-01 03:50:57.903 244 18264.12 36.71 52769.46 88888.00 2007-09-01 03:50:58.403 244 18264.34 36.68 52769.41 88888.00 2007-09-01 03:50:58.903 244 18264.67 36.69 52769.40 88888.00 2007-09-01 03:50:59.403 244 18264.71 36.76 52769.25 88888.00 2007-09-01 03:50:59.903 244 18264.61 36.88 52769.36 88888.00 2007-09-01 03:51:00.403 244 18264.50 36.90 52769.45 88888.00 2007-09-01 03:51:00.903 244 18264.33 36.80 52769.44 88888.00 2007-09-01 03:51:01.403 244 18264.35 36.79 52769.45 88888.00 2007-09-01 03:51:01.903 244 18264.18 36.79 52769.46 88888.00 2007-09-01 03:51:02.403 244 18264.18 36.74 52769.59 88888.00 2007-09-01 03:51:02.903 244 18264.53 36.73 52769.65 88888.00 2007-09-01 03:51:03.403 244 18264.70 36.74 52769.58 88888.00 2007-09-01 03:51:03.903 244 18264.79 36.78 52769.52 88888.00 2007-09-01 03:51:04.403 244 18264.61 36.80 52769.51 88888.00 2007-09-01 03:51:04.903 244 18264.38 36.78 52769.55 88888.00 2007-09-01 03:51:05.403 244 18264.58 36.74 52769.47 88888.00 2007-09-01 03:51:05.903 244 18264.51 36.63 52769.48 88888.00 2007-09-01 03:51:06.403 244 18264.42 36.56 52769.46 88888.00 2007-09-01 03:51:06.903 244 18264.59 36.63 52769.32 88888.00 2007-09-01 03:51:07.403 244 18264.78 36.67 52769.42 88888.00 2007-09-01 03:51:07.903 244 18264.74 36.65 52769.56 88888.00 2007-09-01 03:51:08.403 244 18264.67 36.60 52769.65 88888.00 2007-09-01 03:51:08.903 244 18264.63 36.59 52769.63 88888.00 2007-09-01 03:51:09.403 244 18264.46 36.64 52769.61 88888.00 2007-09-01 03:51:09.903 244 18264.57 36.70 52769.68 88888.00 2007-09-01 03:51:10.400 244 18264.67 36.73 52769.71 88888.00 2007-09-01 03:51:10.900 244 18264.47 36.70 52769.83 88888.00 2007-09-01 03:51:11.400 244 18264.37 36.65 52769.80 88888.00 2007-09-01 03:51:11.900 244 18264.59 36.58 52769.69 88888.00 2007-09-01 03:51:12.400 244 18264.65 36.60 52769.65 88888.00 2007-09-01 03:51:12.900 244 18264.45 36.66 52769.58 88888.00 2007-09-01 03:51:13.400 244 18264.74 36.65 52769.48 88888.00 2007-09-01 03:51:13.900 244 18264.77 36.58 52769.47 88888.00 2007-09-01 03:51:14.400 244 18264.62 36.54 52769.51 88888.00 2007-09-01 03:51:14.900 244 18264.61 36.61 52769.58 88888.00 2007-09-01 03:51:15.400 244 18264.58 36.66 52769.57 88888.00 2007-09-01 03:51:15.900 244 18264.51 36.73 52769.65 88888.00 2007-09-01 03:51:16.400 244 18264.52 36.70 52769.68 88888.00 2007-09-01 03:51:16.900 244 18264.50 36.71 52769.80 88888.00 2007-09-01 03:51:17.400 244 18264.33 36.78 52769.82 88888.00 2007-09-01 03:51:17.900 244 18264.26 36.72 52769.71 88888.00 2007-09-01 03:51:18.400 244 18264.55 36.65 52769.66 88888.00 2007-09-01 03:51:18.900 244 18264.80 36.72 52769.66 88888.00 2007-09-01 03:51:19.400 244 18264.76 36.75 52769.68 88888.00 2007-09-01 03:51:19.900 244 18264.70 36.76 52769.67 88888.00 2007-09-01 03:51:20.400 244 18264.63 36.65 52769.69 88888.00 2007-09-01 03:51:20.900 244 18264.62 36.62 52769.72 88888.00 2007-09-01 03:51:21.400 244 18264.66 36.61 52769.63 88888.00 2007-09-01 03:51:21.900 244 18264.57 36.75 52769.63 88888.00 2007-09-01 03:51:22.400 244 18264.57 36.80 52769.73 88888.00 2007-09-01 03:51:22.900 244 18264.59 36.82 52769.72 88888.00 2007-09-01 03:51:23.400 244 18264.62 36.80 52769.69 88888.00 2007-09-01 03:51:23.900 244 18264.37 36.75 52769.72 88888.00 2007-09-01 03:51:24.400 244 18264.47 36.74 52769.78 88888.00 2007-09-01 03:51:24.900 244 18264.52 36.64 52769.70 88888.00 2007-09-01 03:51:25.400 244 18264.50 36.62 52769.67 88888.00 2007-09-01 03:51:25.900 244 18264.52 36.72 52769.61 88888.00 2007-09-01 03:51:26.400 244 18264.52 36.77 52769.61 88888.00 2007-09-01 03:51:26.900 244 18264.55 36.80 52769.55 88888.00 2007-09-01 03:51:27.400 244 18264.53 36.77 52769.67 88888.00 2007-09-01 03:51:27.900 244 18264.60 36.80 52769.73 88888.00 2007-09-01 03:51:28.400 244 18264.62 36.82 52769.67 88888.00 2007-09-01 03:51:28.900 244 18264.61 36.80 52769.58 88888.00 2007-09-01 03:51:29.400 244 18264.50 36.86 52769.75 88888.00 2007-09-01 03:51:29.900 244 18264.48 36.84 52769.90 88888.00 2007-09-01 03:51:30.400 244 18264.53 36.85 52769.83 88888.00 2007-09-01 03:51:30.900 244 18264.47 36.84 52769.81 88888.00 2007-09-01 03:51:31.400 244 18264.44 36.87 52769.92 88888.00 2007-09-01 03:51:31.900 244 18264.41 36.84 52769.91 88888.00 2007-09-01 03:51:32.400 244 18264.41 36.90 52769.86 88888.00 2007-09-01 03:51:32.900 244 18264.46 36.91 52769.87 88888.00 2007-09-01 03:51:33.400 244 18264.52 36.86 52769.94 88888.00 2007-09-01 03:51:33.900 244 18264.40 36.87 52770.00 88888.00 2007-09-01 03:51:34.400 244 18264.33 36.90 52769.96 88888.00 2007-09-01 03:51:34.900 244 18264.45 36.88 52769.89 88888.00 2007-09-01 03:51:35.400 244 18264.57 36.89 52769.78 88888.00 2007-09-01 03:51:35.900 244 18264.48 36.90 52769.84 88888.00 2007-09-01 03:51:36.400 244 18264.46 36.94 52769.72 88888.00 2007-09-01 03:51:36.900 244 18264.47 36.96 52769.77 88888.00 2007-09-01 03:51:37.400 244 18264.48 36.96 52769.80 88888.00 2007-09-01 03:51:37.900 244 18264.53 36.85 52769.92 88888.00 2007-09-01 03:51:38.400 244 18264.55 36.80 52769.89 88888.00 2007-09-01 03:51:38.900 244 18264.46 36.77 52769.82 88888.00 2007-09-01 03:51:39.400 244 18264.45 36.82 52769.79 88888.00 2007-09-01 03:51:39.900 244 18264.36 36.89 52769.76 88888.00 2007-09-01 03:51:40.400 244 18264.28 36.80 52769.76 88888.00 2007-09-01 03:51:40.900 244 18264.38 36.79 52769.77 88888.00 2007-09-01 03:51:41.400 244 18264.48 36.89 52769.64 88888.00 2007-09-01 03:51:41.900 244 18264.59 36.96 52769.69 88888.00 2007-09-01 03:51:42.400 244 18264.58 36.92 52769.80 88888.00 2007-09-01 03:51:42.900 244 18264.51 36.91 52769.79 88888.00 2007-09-01 03:51:43.400 244 18264.62 36.91 52769.83 88888.00 2007-09-01 03:51:43.900 244 18264.61 36.94 52769.87 88888.00 2007-09-01 03:51:44.400 244 18264.58 36.95 52769.73 88888.00 2007-09-01 03:51:44.900 244 18264.41 36.94 52769.72 88888.00 2007-09-01 03:51:45.400 244 18264.37 36.92 52769.75 88888.00 2007-09-01 03:51:45.900 244 18264.18 36.82 52769.66 88888.00 2007-09-01 03:51:46.400 244 18264.26 36.90 52769.60 88888.00 2007-09-01 03:51:46.900 244 18264.40 36.94 52769.63 88888.00 2007-09-01 03:51:47.400 244 18264.50 36.87 52769.68 88888.00 2007-09-01 03:51:47.900 244 18264.59 36.79 52769.70 88888.00 2007-09-01 03:51:48.400 244 18264.51 36.74 52769.71 88888.00 2007-09-01 03:51:48.900 244 18264.53 36.71 52769.81 88888.00 2007-09-01 03:51:49.400 244 18264.46 36.73 52769.68 88888.00 2007-09-01 03:51:49.900 244 18264.45 36.71 52769.61 88888.00 2007-09-01 03:51:50.400 244 18264.11 36.67 52769.65 88888.00 2007-09-01 03:51:50.900 244 18264.15 36.57 52769.58 88888.00 2007-09-01 03:51:51.400 244 18264.40 36.73 52769.53 88888.00 2007-09-01 03:51:51.900 244 18264.28 36.72 52769.56 88888.00 2007-09-01 03:51:52.400 244 18264.34 36.65 52769.60 88888.00 2007-09-01 03:51:52.900 244 18264.37 36.57 52769.69 88888.00 2007-09-01 03:51:53.400 244 18264.33 36.62 52769.72 88888.00 2007-09-01 03:51:53.900 244 18264.44 36.60 52769.70 88888.00 2007-09-01 03:51:54.400 244 18264.30 36.58 52769.60 88888.00 2007-09-01 03:51:54.900 244 18264.40 36.66 52769.58 88888.00 2007-09-01 03:51:55.400 244 18264.37 36.68 52769.72 88888.00 2007-09-01 03:51:55.900 244 18264.26 36.73 52769.75 88888.00 2007-09-01 03:51:56.400 244 18264.15 36.69 52769.66 88888.00 2007-09-01 03:51:56.900 244 18264.26 36.65 52769.59 88888.00 2007-09-01 03:51:57.400 244 18264.24 36.65 52769.51 88888.00 2007-09-01 03:51:57.900 244 18264.34 36.65 52769.57 88888.00 2007-09-01 03:51:58.400 244 18264.45 36.61 52769.68 88888.00 2007-09-01 03:51:58.900 244 18264.59 36.60 52769.65 88888.00 2007-09-01 03:51:59.400 244 18264.57 36.49 52769.59 88888.00 2007-09-01 03:51:59.900 244 18264.50 36.43 52769.58 88888.00 2007-09-01 03:52:00.400 244 18264.45 36.54 52769.64 88888.00 2007-09-01 03:52:00.900 244 18264.56 36.55 52769.67 88888.00 2007-09-01 03:52:01.400 244 18264.59 36.56 52769.70 88888.00 2007-09-01 03:52:01.900 244 18264.58 36.65 52769.68 88888.00 2007-09-01 03:52:02.400 244 18264.59 36.71 52769.66 88888.00 2007-09-01 03:52:02.900 244 18264.55 36.75 52769.64 88888.00 2007-09-01 03:52:03.400 244 18264.50 36.74 52769.58 88888.00 2007-09-01 03:52:03.900 244 18264.51 36.67 52769.65 88888.00 2007-09-01 03:52:04.400 244 18264.51 36.62 52769.75 88888.00 2007-09-01 03:52:04.900 244 18264.46 36.65 52769.84 88888.00 2007-09-01 03:52:05.400 244 18264.45 36.61 52769.86 88888.00 2007-09-01 03:52:05.900 244 18264.53 36.61 52769.86 88888.00 2007-09-01 03:52:06.400 244 18264.55 36.64 52769.90 88888.00 2007-09-01 03:52:06.900 244 18264.55 36.62 52769.82 88888.00 2007-09-01 03:52:07.400 244 18264.47 36.66 52769.75 88888.00 2007-09-01 03:52:07.900 244 18264.39 36.64 52769.82 88888.00 2007-09-01 03:52:08.400 244 18264.41 36.64 52769.79 88888.00 2007-09-01 03:52:08.900 244 18264.39 36.65 52769.71 88888.00 2007-09-01 03:52:09.400 244 18264.41 36.74 52769.61 88888.00 2007-09-01 03:52:09.900 244 18264.30 36.78 52769.73 88888.00 2007-09-01 03:52:10.400 244 18264.30 36.82 52769.79 88888.00 2007-09-01 03:52:10.900 244 18264.46 36.82 52769.78 88888.00 2007-09-01 03:52:11.400 244 18264.56 36.78 52769.71 88888.00 2007-09-01 03:52:11.900 244 18264.57 36.70 52769.57 88888.00 2007-09-01 03:52:12.400 244 18264.51 36.74 52769.68 88888.00 2007-09-01 03:52:12.900 244 18264.50 36.79 52769.70 88888.00 2007-09-01 03:52:13.400 244 18264.65 36.77 52769.67 88888.00 2007-09-01 03:52:13.900 244 18264.80 36.77 52769.76 88888.00 2007-09-01 03:52:14.400 244 18264.89 36.78 52769.76 88888.00 2007-09-01 03:52:14.900 244 18264.49 36.81 52769.83 88888.00 2007-09-01 03:52:15.400 244 18264.18 36.91 52769.82 88888.00 2007-09-01 03:52:15.900 244 18264.12 36.92 52769.82 88888.00 2007-09-01 03:52:16.400 244 18264.31 36.80 52769.89 88888.00 2007-09-01 03:52:16.900 244 18264.38 36.88 52769.93 88888.00 2007-09-01 03:52:17.400 244 18264.46 36.90 52769.87 88888.00 2007-09-01 03:52:17.900 244 18264.36 36.87 52769.84 88888.00 2007-09-01 03:52:18.400 244 18264.44 36.94 52769.82 88888.00 2007-09-01 03:52:18.900 244 18264.55 36.89 52769.88 88888.00 2007-09-01 03:52:19.400 244 18264.62 36.78 52769.94 88888.00 2007-09-01 03:52:19.900 244 18264.56 36.74 52770.02 88888.00 2007-09-01 03:52:20.400 244 18264.61 36.85 52769.95 88888.00 2007-09-01 03:52:20.900 244 18264.50 36.90 52769.81 88888.00 2007-09-01 03:52:21.400 244 18264.42 36.93 52769.86 88888.00 2007-09-01 03:52:21.900 244 18264.22 36.99 52769.80 88888.00 2007-09-01 03:52:22.400 244 18264.22 36.95 52769.71 88888.00 2007-09-01 03:52:22.900 244 18264.31 36.96 52769.76 88888.00 2007-09-01 03:52:23.400 244 18264.24 36.93 52769.72 88888.00 2007-09-01 03:52:23.900 244 18264.45 36.90 52769.69 88888.00 2007-09-01 03:52:24.400 244 18264.42 36.79 52769.82 88888.00 2007-09-01 03:52:24.900 244 18264.39 36.80 52769.70 88888.00 2007-09-01 03:52:25.400 244 18264.44 36.81 52769.65 88888.00 2007-09-01 03:52:25.900 244 18264.40 36.89 52769.71 88888.00 2007-09-01 03:52:26.400 244 18264.34 36.89 52769.77 88888.00 2007-09-01 03:52:26.900 244 18264.41 36.85 52769.75 88888.00 2007-09-01 03:52:27.400 244 18264.38 36.78 52769.71 88888.00 2007-09-01 03:52:27.900 244 18264.40 36.74 52769.66 88888.00 2007-09-01 03:52:28.400 244 18264.40 36.75 52769.72 88888.00 2007-09-01 03:52:28.900 244 18264.42 36.80 52769.73 88888.00 2007-09-01 03:52:29.400 244 18264.38 36.84 52769.59 88888.00 2007-09-01 03:52:29.900 244 18264.49 36.79 52769.57 88888.00 2007-09-01 03:52:30.400 244 18264.49 36.77 52769.70 88888.00 2007-09-01 03:52:30.900 244 18264.44 36.69 52769.79 88888.00 2007-09-01 03:52:31.400 244 18264.34 36.65 52769.70 88888.00 2007-09-01 03:52:31.900 244 18264.31 36.68 52769.70 88888.00 2007-09-01 03:52:32.400 244 18264.45 36.77 52769.76 88888.00 2007-09-01 03:52:32.900 244 18264.41 36.74 52769.71 88888.00 2007-09-01 03:52:33.400 244 18264.33 36.74 52769.67 88888.00 2007-09-01 03:52:33.900 244 18264.45 36.78 52769.77 88888.00 2007-09-01 03:52:34.400 244 18264.37 36.81 52769.86 88888.00 2007-09-01 03:52:34.900 244 18264.46 36.74 52769.76 88888.00 2007-09-01 03:52:35.400 244 18264.24 36.72 52769.71 88888.00 2007-09-01 03:52:35.900 244 18264.31 36.81 52769.69 88888.00 2007-09-01 03:52:36.400 244 18264.30 36.92 52769.75 88888.00 2007-09-01 03:52:36.900 244 18264.38 36.99 52769.83 88888.00 2007-09-01 03:52:37.400 244 18264.27 37.03 52769.76 88888.00 2007-09-01 03:52:37.900 244 18264.20 36.97 52769.70 88888.00 2007-09-01 03:52:38.400 244 18264.24 36.97 52769.81 88888.00 2007-09-01 03:52:38.900 244 18264.29 36.92 52769.68 88888.00 2007-09-01 03:52:39.400 244 18264.47 36.91 52769.67 88888.00 2007-09-01 03:52:39.900 244 18264.60 36.93 52769.69 88888.00 2007-09-01 03:52:40.400 244 18264.69 36.82 52769.66 88888.00 2007-09-01 03:52:40.900 244 18264.67 36.86 52769.66 88888.00 2007-09-01 03:52:41.400 244 18264.59 36.87 52769.55 88888.00 2007-09-01 03:52:41.900 244 18264.51 36.94 52769.49 88888.00 2007-09-01 03:52:42.400 244 18264.44 36.86 52769.57 88888.00 2007-09-01 03:52:42.900 244 18264.35 36.86 52769.54 88888.00 2007-09-01 03:52:43.400 244 18264.46 36.84 52769.61 88888.00 2007-09-01 03:52:43.900 244 18264.42 36.76 52769.71 88888.00 2007-09-01 03:52:44.400 244 18264.48 36.73 52769.82 88888.00 2007-09-01 03:52:44.900 244 18264.50 36.82 52769.78 88888.00 2007-09-01 03:52:45.400 244 18264.31 36.91 52769.67 88888.00 2007-09-01 03:52:45.900 244 18264.31 36.93 52769.58 88888.00 2007-09-01 03:52:46.400 244 18264.51 36.81 52769.58 88888.00 2007-09-01 03:52:46.900 244 18264.55 36.74 52769.47 88888.00 2007-09-01 03:52:47.400 244 18264.40 36.79 52769.33 88888.00 2007-09-01 03:52:47.900 244 18264.63 36.85 52769.26 88888.00 2007-09-01 03:52:48.400 244 18264.69 36.76 52769.26 88888.00 2007-09-01 03:52:48.900 244 18264.59 36.70 52769.32 88888.00 2007-09-01 03:52:49.400 244 18264.65 36.73 52769.34 88888.00 2007-09-01 03:52:49.900 244 18264.67 36.74 52769.44 88888.00 2007-09-01 03:52:50.400 244 18264.55 36.77 52769.45 88888.00 2007-09-01 03:52:50.900 244 18264.45 36.78 52769.44 88888.00 2007-09-01 03:52:51.400 244 18264.41 36.77 52769.36 88888.00 2007-09-01 03:52:51.900 244 18264.29 36.87 52769.37 88888.00 2007-09-01 03:52:52.400 244 18264.28 36.86 52769.35 88888.00 2007-09-01 03:52:52.900 244 18264.41 36.87 52769.34 88888.00 2007-09-01 03:52:53.400 244 18264.53 36.90 52769.40 88888.00 2007-09-01 03:52:53.900 244 18264.42 36.93 52769.44 88888.00 2007-09-01 03:52:54.400 244 18264.39 36.91 52769.43 88888.00 2007-09-01 03:52:54.900 244 18264.27 36.81 52769.49 88888.00 2007-09-01 03:52:55.400 244 18264.09 36.77 52769.57 88888.00 2007-09-01 03:52:55.900 244 18264.04 36.73 52769.59 88888.00 2007-09-01 03:52:56.400 244 18264.07 36.76 52769.68 88888.00 2007-09-01 03:52:56.900 244 18264.06 36.86 52769.72 88888.00 2007-09-01 03:52:57.400 244 18264.50 37.00 52769.60 88888.00 2007-09-01 03:52:57.900 244 18264.44 37.05 52769.55 88888.00 2007-09-01 03:52:58.400 244 18264.53 37.04 52769.63 88888.00 2007-09-01 03:52:58.900 244 18264.80 37.07 52769.68 88888.00 2007-09-01 03:52:59.400 244 18264.71 36.95 52769.69 88888.00 2007-09-01 03:52:59.900 244 18264.57 36.93 52769.67 88888.00 2007-09-01 03:53:00.400 244 18264.49 36.95 52769.70 88888.00 2007-09-01 03:53:00.900 244 18264.50 36.93 52769.76 88888.00 2007-09-01 03:53:01.400 244 18264.37 36.97 52769.67 88888.00 2007-09-01 03:53:01.900 244 18264.50 36.98 52769.60 88888.00 2007-09-01 03:53:02.400 244 18264.50 36.98 52769.60 88888.00 2007-09-01 03:53:02.900 244 18264.50 36.97 52769.68 88888.00 2007-09-01 03:53:03.400 244 18264.56 36.87 52769.67 88888.00 2007-09-01 03:53:03.900 244 18264.53 36.88 52769.71 88888.00 2007-09-01 03:53:04.400 244 18264.48 36.89 52769.89 88888.00 2007-09-01 03:53:04.900 244 18264.55 36.98 52769.92 88888.00 2007-09-01 03:53:05.400 244 18264.61 36.97 52769.86 88888.00 2007-09-01 03:53:05.900 244 18264.59 36.90 52769.84 88888.00 2007-09-01 03:53:06.400 244 18264.58 36.85 52769.81 88888.00 2007-09-01 03:53:06.900 244 18264.45 36.79 52769.79 88888.00 2007-09-01 03:53:07.400 244 18264.53 36.85 52769.76 88888.00 2007-09-01 03:53:07.900 244 18264.60 36.95 52769.83 88888.00 2007-09-01 03:53:08.400 244 18264.44 36.96 52769.80 88888.00 2007-09-01 03:53:08.900 244 18264.44 36.95 52769.78 88888.00 2007-09-01 03:53:09.400 244 18264.52 36.88 52769.84 88888.00 2007-09-01 03:53:09.900 244 18264.52 36.85 52769.83 88888.00 2007-09-01 03:53:10.400 244 18264.58 36.88 52769.80 88888.00 2007-09-01 03:53:10.900 244 18264.56 36.91 52769.76 88888.00 2007-09-01 03:53:11.400 244 18264.39 36.91 52769.87 88888.00 2007-09-01 03:53:11.900 244 18264.57 36.99 52769.88 88888.00 2007-09-01 03:53:12.400 244 18264.36 37.00 52769.91 88888.00 2007-09-01 03:53:12.900 244 18264.31 37.02 52769.87 88888.00 2007-09-01 03:53:13.400 244 18264.59 36.95 52769.80 88888.00 2007-09-01 03:53:13.900 244 18264.59 36.87 52769.81 88888.00 2007-09-01 03:53:14.400 244 18264.69 36.84 52769.84 88888.00 2007-09-01 03:53:14.900 244 18264.76 36.84 52769.87 88888.00 2007-09-01 03:53:15.400 244 18264.67 36.74 52769.90 88888.00 2007-09-01 03:53:15.900 244 18264.71 36.63 52769.90 88888.00 2007-09-01 03:53:16.400 244 18264.62 36.69 52769.80 88888.00 2007-09-01 03:53:16.900 244 18264.47 36.70 52769.76 88888.00 2007-09-01 03:53:17.400 244 18264.63 36.75 52769.80 88888.00 2007-09-01 03:53:17.900 244 18264.73 36.72 52769.78 88888.00 2007-09-01 03:53:18.400 244 18264.68 36.66 52769.81 88888.00 2007-09-01 03:53:18.900 244 18264.57 36.62 52769.82 88888.00 2007-09-01 03:53:19.400 244 18264.59 36.65 52769.72 88888.00 2007-09-01 03:53:19.900 244 18264.63 36.63 52769.78 88888.00 2007-09-01 03:53:20.400 244 18264.69 36.57 52769.80 88888.00 2007-09-01 03:53:20.900 244 18264.69 36.59 52769.86 88888.00 2007-09-01 03:53:21.400 244 18264.67 36.61 52769.77 88888.00 2007-09-01 03:53:21.900 244 18264.62 36.65 52769.65 88888.00 2007-09-01 03:53:22.400 244 18264.68 36.66 52769.71 88888.00 2007-09-01 03:53:22.900 244 18264.56 36.70 52769.72 88888.00 2007-09-01 03:53:23.400 244 18264.66 36.61 52769.69 88888.00 2007-09-01 03:53:23.900 244 18264.70 36.62 52769.76 88888.00 2007-09-01 03:53:24.400 244 18264.68 36.66 52769.86 88888.00 2007-09-01 03:53:24.900 244 18264.55 36.69 52769.82 88888.00 2007-09-01 03:53:25.400 244 18264.34 36.65 52769.88 88888.00 2007-09-01 03:53:25.900 244 18264.39 36.75 52769.86 88888.00 2007-09-01 03:53:26.400 244 18264.59 36.78 52769.78 88888.00 2007-09-01 03:53:26.900 244 18264.63 36.72 52769.77 88888.00 2007-09-01 03:53:27.400 244 18264.53 36.75 52769.73 88888.00 2007-09-01 03:53:27.900 244 18264.46 36.74 52769.61 88888.00 2007-09-01 03:53:28.400 244 18264.53 36.77 52769.63 88888.00 2007-09-01 03:53:28.900 244 18264.58 36.80 52769.58 88888.00 2007-09-01 03:53:29.400 244 18264.67 36.84 52769.53 88888.00 2007-09-01 03:53:29.900 244 18264.50 36.89 52769.63 88888.00 2007-09-01 03:53:30.400 244 18264.51 36.87 52769.67 88888.00 2007-09-01 03:53:30.900 244 18264.50 36.94 52769.59 88888.00 2007-09-01 03:53:31.400 244 18264.59 36.96 52769.57 88888.00 2007-09-01 03:53:31.900 244 18264.69 36.98 52769.53 88888.00 2007-09-01 03:53:32.400 244 18264.69 36.95 52769.52 88888.00 2007-09-01 03:53:32.900 244 18264.74 36.90 52769.49 88888.00 2007-09-01 03:53:33.400 244 18264.65 36.85 52769.54 88888.00 2007-09-01 03:53:33.900 244 18264.57 36.84 52769.61 88888.00 2007-09-01 03:53:34.400 244 18264.65 36.88 52769.57 88888.00 2007-09-01 03:53:34.900 244 18264.62 36.94 52769.47 88888.00 2007-09-01 03:53:35.400 244 18264.70 36.91 52769.58 88888.00 2007-09-01 03:53:35.900 244 18264.80 36.90 52769.75 88888.00 2007-09-01 03:53:36.400 244 18264.66 36.93 52769.69 88888.00 2007-09-01 03:53:36.900 244 18264.62 36.97 52769.61 88888.00 2007-09-01 03:53:37.400 244 18264.66 37.00 52769.81 88888.00 2007-09-01 03:53:37.900 244 18264.63 36.99 52769.94 88888.00 2007-09-01 03:53:38.400 244 18264.70 36.94 52769.69 88888.00 2007-09-01 03:53:38.900 244 18264.71 36.97 52769.64 88888.00 2007-09-01 03:53:39.400 244 18264.72 36.96 52769.77 88888.00 2007-09-01 03:53:39.900 244 18264.69 36.99 52769.64 88888.00 2007-09-01 03:53:40.400 244 18264.71 36.94 52769.67 88888.00 2007-09-01 03:53:40.900 244 18264.67 36.90 52769.72 88888.00 2007-09-01 03:53:41.400 244 18264.63 36.86 52769.67 88888.00 2007-09-01 03:53:41.900 244 18264.68 36.87 52769.60 88888.00 2007-09-01 03:53:42.400 244 18264.74 36.84 52769.86 88888.00 2007-09-01 03:53:42.900 244 18264.68 36.85 52769.82 88888.00 2007-09-01 03:53:43.400 244 18264.67 36.78 52769.71 88888.00 2007-09-01 03:53:43.900 244 18264.61 36.74 52769.71 88888.00 2007-09-01 03:53:44.400 244 18264.53 36.73 52769.68 88888.00 2007-09-01 03:53:44.900 244 18264.61 36.75 52769.58 88888.00 2007-09-01 03:53:45.400 244 18264.55 36.81 52769.57 88888.00 2007-09-01 03:53:45.900 244 18264.55 36.78 52769.67 88888.00 2007-09-01 03:53:46.400 244 18264.52 36.86 52769.78 88888.00 2007-09-01 03:53:46.900 244 18264.48 36.86 52769.81 88888.00 2007-09-01 03:53:47.400 244 18264.45 36.81 52769.78 88888.00 2007-09-01 03:53:47.900 244 18264.36 36.73 52769.65 88888.00 2007-09-01 03:53:48.400 244 18264.33 36.80 52769.60 88888.00 2007-09-01 03:53:48.900 244 18264.35 36.80 52769.59 88888.00 2007-09-01 03:53:49.400 244 18264.23 36.80 52769.60 88888.00 2007-09-01 03:53:49.900 244 18264.34 36.76 52769.72 88888.00 2007-09-01 03:53:50.400 244 18264.40 36.70 52769.68 88888.00 2007-09-01 03:53:50.900 244 18264.36 36.70 52769.71 88888.00 2007-09-01 03:53:51.400 244 18264.31 36.74 52769.73 88888.00 2007-09-01 03:53:51.900 244 18264.24 36.80 52769.76 88888.00 2007-09-01 03:53:52.400 244 18264.25 36.88 52769.69 88888.00 2007-09-01 03:53:52.900 244 18264.28 36.80 52769.71 88888.00 2007-09-01 03:53:53.400 244 18264.29 36.76 52769.76 88888.00 2007-09-01 03:53:53.900 244 18264.23 36.73 52769.69 88888.00 2007-09-01 03:53:54.400 244 18264.28 36.70 52769.78 88888.00 2007-09-01 03:53:54.900 244 18264.33 36.73 52769.79 88888.00 2007-09-01 03:53:55.400 244 18264.33 36.74 52769.79 88888.00 2007-09-01 03:53:55.900 244 18264.34 36.76 52769.75 88888.00 2007-09-01 03:53:56.400 244 18264.26 36.85 52769.73 88888.00 2007-09-01 03:53:56.900 244 18264.20 36.85 52769.76 88888.00 2007-09-01 03:53:57.400 244 18264.19 36.79 52769.77 88888.00 2007-09-01 03:53:57.900 244 18264.12 36.76 52769.83 88888.00 2007-09-01 03:53:58.400 244 18264.08 36.78 52769.87 88888.00 2007-09-01 03:53:58.900 244 18264.23 36.90 52769.83 88888.00 2007-09-01 03:53:59.400 244 18264.29 37.03 52769.88 88888.00 2007-09-01 03:53:59.900 244 18264.27 36.99 52769.89 88888.00 2007-09-01 03:54:00.400 244 18264.23 36.94 52769.84 88888.00 2007-09-01 03:54:00.900 244 18264.08 36.90 52769.93 88888.00 2007-09-01 03:54:01.400 244 18264.08 36.86 52769.87 88888.00 2007-09-01 03:54:01.900 244 18264.14 36.85 52769.78 88888.00 2007-09-01 03:54:02.400 244 18264.12 36.94 52769.80 88888.00 2007-09-01 03:54:02.900 244 18264.04 37.00 52769.73 88888.00 2007-09-01 03:54:03.400 244 18264.20 37.00 52769.71 88888.00 2007-09-01 03:54:03.900 244 18264.22 37.04 52769.83 88888.00 2007-09-01 03:54:04.400 244 18263.92 37.08 52769.83 88888.00 2007-09-01 03:54:04.900 244 18263.82 37.07 52769.82 88888.00 2007-09-01 03:54:05.400 244 18264.02 37.06 52769.76 88888.00 2007-09-01 03:54:05.900 244 18264.26 37.02 52769.72 88888.00 2007-09-01 03:54:06.400 244 18264.17 36.93 52769.73 88888.00 2007-09-01 03:54:06.900 244 18264.13 36.98 52769.78 88888.00 2007-09-01 03:54:07.400 244 18264.12 36.96 52769.76 88888.00 2007-09-01 03:54:07.900 244 18263.72 36.98 52769.70 88888.00 2007-09-01 03:54:08.400 244 18263.57 36.99 52769.70 88888.00 2007-09-01 03:54:08.900 244 18263.82 37.00 52769.76 88888.00 2007-09-01 03:54:09.400 244 18264.24 37.05 52769.86 88888.00 2007-09-01 03:54:09.900 244 18264.30 37.03 52769.77 88888.00 2007-09-01 03:54:10.400 244 18264.34 36.99 52769.84 88888.00 2007-09-01 03:54:10.900 244 18264.26 36.94 52769.90 88888.00 2007-09-01 03:54:11.400 244 18264.19 36.87 52769.93 88888.00 2007-09-01 03:54:11.900 244 18264.36 36.82 52769.80 88888.00 2007-09-01 03:54:12.400 244 18264.57 36.87 52769.69 88888.00 2007-09-01 03:54:12.900 244 18264.69 36.81 52769.76 88888.00 2007-09-01 03:54:13.400 244 18264.60 36.77 52769.76 88888.00 2007-09-01 03:54:13.900 244 18264.72 36.73 52769.66 88888.00 2007-09-01 03:54:14.400 244 18264.72 36.68 52769.75 88888.00 2007-09-01 03:54:14.900 244 18264.81 36.66 52769.69 88888.00 2007-09-01 03:54:15.400 244 18264.84 36.72 52769.61 88888.00 2007-09-01 03:54:15.900 244 18264.68 36.72 52769.70 88888.00 2007-09-01 03:54:16.400 244 18264.65 36.66 52769.59 88888.00 2007-09-01 03:54:16.900 244 18264.62 36.67 52769.55 88888.00 2007-09-01 03:54:17.400 244 18264.57 36.68 52769.57 88888.00 2007-09-01 03:54:17.900 244 18264.46 36.76 52769.70 88888.00 2007-09-01 03:54:18.400 244 18264.23 36.77 52769.71 88888.00 2007-09-01 03:54:18.900 244 18264.14 36.75 52769.55 88888.00 2007-09-01 03:54:19.400 244 18264.34 36.73 52769.54 88888.00 2007-09-01 03:54:19.900 244 18264.29 36.76 52769.58 88888.00 2007-09-01 03:54:20.400 244 18264.26 36.69 52769.63 88888.00 2007-09-01 03:54:20.900 244 18264.17 36.65 52769.61 88888.00 2007-09-01 03:54:21.400 244 18264.24 36.71 52769.58 88888.00 2007-09-01 03:54:21.900 244 18264.38 36.81 52769.56 88888.00 2007-09-01 03:54:22.400 244 18264.59 36.78 52769.65 88888.00 2007-09-01 03:54:22.900 244 18264.71 36.78 52769.70 88888.00 2007-09-01 03:54:23.400 244 18264.58 36.84 52769.69 88888.00 2007-09-01 03:54:23.900 244 18264.63 36.86 52769.71 88888.00 2007-09-01 03:54:24.400 244 18264.61 36.79 52769.78 88888.00 2007-09-01 03:54:24.900 244 18264.53 36.75 52769.78 88888.00 2007-09-01 03:54:25.400 244 18264.58 36.77 52769.76 88888.00 2007-09-01 03:54:25.900 244 18264.52 36.76 52769.71 88888.00 2007-09-01 03:54:26.400 244 18264.44 36.76 52769.70 88888.00 2007-09-01 03:54:26.900 244 18264.48 36.82 52769.76 88888.00 2007-09-01 03:54:27.400 244 18264.50 36.80 52769.73 88888.00 2007-09-01 03:54:27.900 244 18264.48 36.75 52769.75 88888.00 2007-09-01 03:54:28.400 244 18264.63 36.73 52769.77 88888.00 2007-09-01 03:54:28.900 244 18264.58 36.66 52769.58 88888.00 2007-09-01 03:54:29.400 244 18264.49 36.66 52769.47 88888.00 2007-09-01 03:54:29.900 244 18264.39 36.69 52769.51 88888.00 2007-09-01 03:54:30.400 244 18264.42 36.69 52769.68 88888.00 2007-09-01 03:54:30.900 244 18264.44 36.70 52769.80 88888.00 2007-09-01 03:54:31.400 244 18264.45 36.67 52769.75 88888.00 2007-09-01 03:54:31.900 244 18264.45 36.64 52769.91 88888.00 2007-09-01 03:54:32.400 244 18264.47 36.64 52769.92 88888.00 2007-09-01 03:54:32.900 244 18264.51 36.74 52769.96 88888.00 2007-09-01 03:54:33.400 244 18264.62 36.72 52769.92 88888.00 2007-09-01 03:54:33.900 244 18264.58 36.75 52769.88 88888.00 2007-09-01 03:54:34.400 244 18264.65 36.80 52769.91 88888.00 2007-09-01 03:54:34.900 244 18264.67 36.80 52769.87 88888.00 2007-09-01 03:54:35.400 244 18264.41 36.71 52769.80 88888.00 2007-09-01 03:54:35.900 244 18264.53 36.66 52769.90 88888.00 2007-09-01 03:54:36.400 244 18264.55 36.70 52770.00 88888.00 2007-09-01 03:54:36.900 244 18264.48 36.73 52769.92 88888.00 2007-09-01 03:54:37.400 244 18264.56 36.84 52769.86 88888.00 2007-09-01 03:54:37.900 244 18264.62 36.81 52769.80 88888.00 2007-09-01 03:54:38.400 244 18264.60 36.74 52769.92 88888.00 2007-09-01 03:54:38.900 244 18264.57 36.78 52769.93 88888.00 2007-09-01 03:54:39.400 244 18264.61 36.78 52769.80 88888.00 2007-09-01 03:54:39.900 244 18264.67 36.78 52769.71 88888.00 2007-09-01 03:54:40.400 244 18264.68 36.82 52769.67 88888.00 2007-09-01 03:54:40.900 244 18264.61 36.93 52769.79 88888.00 2007-09-01 03:54:41.400 244 18264.52 37.00 52769.78 88888.00 2007-09-01 03:54:41.900 244 18264.49 36.99 52769.78 88888.00 2007-09-01 03:54:42.400 244 18264.58 36.99 52769.81 88888.00 2007-09-01 03:54:42.900 244 18264.67 36.99 52769.83 88888.00 2007-09-01 03:54:43.400 244 18264.63 36.93 52769.92 88888.00 2007-09-01 03:54:43.900 244 18264.59 36.96 52769.77 88888.00 2007-09-01 03:54:44.400 244 18264.48 36.99 52769.77 88888.00 2007-09-01 03:54:44.900 244 18264.24 37.05 52769.70 88888.00 2007-09-01 03:54:45.400 244 18264.11 37.05 52769.77 88888.00 2007-09-01 03:54:45.900 244 18264.20 37.00 52769.68 88888.00 2007-09-01 03:54:46.400 244 18264.37 37.00 52769.66 88888.00 2007-09-01 03:54:46.900 244 18264.39 36.98 52769.58 88888.00 2007-09-01 03:54:47.400 244 18264.42 36.99 52769.60 88888.00 2007-09-01 03:54:47.900 244 18264.68 37.01 52769.57 88888.00 2007-09-01 03:54:48.400 244 18264.65 37.10 52769.65 88888.00 2007-09-01 03:54:48.900 244 18264.58 37.08 52769.66 88888.00 2007-09-01 03:54:49.400 244 18264.65 37.07 52769.63 88888.00 2007-09-01 03:54:49.900 244 18264.50 36.89 52769.69 88888.00 2007-09-01 03:54:50.400 244 18264.55 36.80 52769.77 88888.00 2007-09-01 03:54:50.900 244 18264.56 36.85 52769.75 88888.00 2007-09-01 03:54:51.400 244 18264.52 36.91 52769.61 88888.00 2007-09-01 03:54:51.900 244 18264.59 36.98 52769.58 88888.00 2007-09-01 03:54:52.400 244 18264.62 37.00 52769.56 88888.00 2007-09-01 03:54:52.900 244 18264.57 37.01 52769.52 88888.00 2007-09-01 03:54:53.400 244 18264.47 37.00 52769.63 88888.00 2007-09-01 03:54:53.900 244 18264.53 36.99 52769.68 88888.00 2007-09-01 03:54:54.400 244 18264.45 37.02 52769.60 88888.00 2007-09-01 03:54:54.900 244 18264.70 37.04 52769.63 88888.00 2007-09-01 03:54:55.400 244 18264.68 36.97 52769.58 88888.00 2007-09-01 03:54:55.900 244 18264.49 36.93 52769.60 88888.00 2007-09-01 03:54:56.400 244 18264.55 36.91 52769.65 88888.00 2007-09-01 03:54:56.900 244 18264.56 36.93 52769.64 88888.00 2007-09-01 03:54:57.400 244 18264.45 36.97 52769.57 88888.00 2007-09-01 03:54:57.900 244 18264.37 36.92 52769.51 88888.00 2007-09-01 03:54:58.400 244 18264.57 37.00 52769.57 88888.00 2007-09-01 03:54:58.900 244 18264.46 37.08 52769.71 88888.00 2007-09-01 03:54:59.400 244 18264.48 37.10 52769.73 88888.00 2007-09-01 03:54:59.900 244 18264.59 37.03 52769.76 88888.00 2007-09-01 03:55:00.400 244 18264.55 37.00 52769.65 88888.00 2007-09-01 03:55:00.900 244 18264.71 36.96 52769.58 88888.00 2007-09-01 03:55:01.400 244 18264.73 36.99 52769.56 88888.00 2007-09-01 03:55:01.900 244 18264.63 37.00 52769.49 88888.00 2007-09-01 03:55:02.400 244 18264.60 36.99 52769.57 88888.00 2007-09-01 03:55:02.900 244 18264.61 36.99 52769.61 88888.00 2007-09-01 03:55:03.400 244 18264.69 37.03 52769.61 88888.00 2007-09-01 03:55:03.900 244 18264.70 37.04 52769.67 88888.00 2007-09-01 03:55:04.400 244 18264.69 37.03 52769.60 88888.00 2007-09-01 03:55:04.900 244 18264.58 37.09 52769.72 88888.00 2007-09-01 03:55:05.400 244 18264.65 37.07 52769.68 88888.00 2007-09-01 03:55:05.900 244 18264.76 37.02 52769.66 88888.00 2007-09-01 03:55:06.400 244 18264.66 37.04 52769.64 88888.00 2007-09-01 03:55:06.900 244 18264.55 37.00 52769.55 88888.00 2007-09-01 03:55:07.400 244 18264.59 36.99 52769.59 88888.00 2007-09-01 03:55:07.900 244 18264.60 36.99 52769.76 88888.00 2007-09-01 03:55:08.400 244 18264.59 36.96 52769.77 88888.00 2007-09-01 03:55:08.900 244 18264.57 36.90 52769.73 88888.00 2007-09-01 03:55:09.400 244 18264.56 36.89 52769.75 88888.00 2007-09-01 03:55:09.900 244 18264.69 37.02 52769.75 88888.00 2007-09-01 03:55:10.400 244 18264.78 37.00 52769.76 88888.00 2007-09-01 03:55:10.900 244 18264.82 36.96 52769.76 88888.00 2007-09-01 03:55:11.400 244 18264.80 36.92 52769.81 88888.00 2007-09-01 03:55:11.900 244 18264.78 36.89 52769.84 88888.00 2007-09-01 03:55:12.400 244 18264.82 36.85 52769.82 88888.00 2007-09-01 03:55:12.900 244 18264.98 36.86 52769.83 88888.00 2007-09-01 03:55:13.400 244 18264.93 36.87 52769.81 88888.00 2007-09-01 03:55:13.900 244 18264.78 36.89 52769.81 88888.00 2007-09-01 03:55:14.400 244 18264.77 36.90 52769.78 88888.00 2007-09-01 03:55:14.900 244 18264.87 36.96 52769.66 88888.00 2007-09-01 03:55:15.400 244 18264.81 36.97 52769.73 88888.00 2007-09-01 03:55:15.900 244 18264.76 36.99 52769.77 88888.00 2007-09-01 03:55:16.400 244 18264.78 36.95 52769.80 88888.00 2007-09-01 03:55:16.900 244 18264.76 36.89 52769.90 88888.00 2007-09-01 03:55:17.400 244 18264.79 36.87 52769.99 88888.00 2007-09-01 03:55:17.900 244 18264.84 36.91 52769.87 88888.00 2007-09-01 03:55:18.400 244 18264.99 36.95 52769.83 88888.00 2007-09-01 03:55:18.900 244 18265.14 36.94 52769.81 88888.00 2007-09-01 03:55:19.400 244 18264.98 37.01 52769.76 88888.00 2007-09-01 03:55:19.900 244 18264.77 37.00 52769.59 88888.00 2007-09-01 03:55:20.400 244 18264.89 36.95 52769.66 88888.00 2007-09-01 03:55:20.900 244 18264.88 36.86 52769.76 88888.00 2007-09-01 03:55:21.400 244 18264.79 36.91 52769.72 88888.00 2007-09-01 03:55:21.900 244 18264.78 36.96 52769.79 88888.00 2007-09-01 03:55:22.400 244 18264.90 36.87 52769.72 88888.00 2007-09-01 03:55:22.900 244 18264.87 36.89 52769.60 88888.00 2007-09-01 03:55:23.400 244 18264.81 36.91 52769.56 88888.00 2007-09-01 03:55:23.900 244 18264.95 36.90 52769.52 88888.00 2007-09-01 03:55:24.400 244 18264.96 36.87 52769.61 88888.00 2007-09-01 03:55:24.900 244 18264.99 36.90 52769.65 88888.00 2007-09-01 03:55:25.400 244 18264.98 36.90 52769.59 88888.00 2007-09-01 03:55:25.900 244 18264.94 36.79 52769.58 88888.00 2007-09-01 03:55:26.400 244 18264.72 36.84 52769.58 88888.00 2007-09-01 03:55:26.900 244 18264.68 36.85 52769.66 88888.00 2007-09-01 03:55:27.400 244 18264.55 36.89 52769.65 88888.00 2007-09-01 03:55:27.900 244 18264.48 36.94 52769.61 88888.00 2007-09-01 03:55:28.400 244 18264.57 36.91 52769.49 88888.00 2007-09-01 03:55:28.900 244 18264.81 36.84 52769.55 88888.00 2007-09-01 03:55:29.400 244 18264.92 36.85 52769.59 88888.00 2007-09-01 03:55:29.900 244 18264.82 36.80 52769.52 88888.00 2007-09-01 03:55:30.400 244 18264.89 36.80 52769.55 88888.00 2007-09-01 03:55:30.900 244 18265.04 36.88 52769.56 88888.00 2007-09-01 03:55:31.400 244 18265.00 36.84 52769.63 88888.00 2007-09-01 03:55:31.900 244 18264.81 36.79 52769.61 88888.00 2007-09-01 03:55:32.400 244 18264.68 36.87 52769.61 88888.00 2007-09-01 03:55:32.900 244 18264.53 36.94 52769.69 88888.00 2007-09-01 03:55:33.400 244 18264.55 36.91 52769.73 88888.00 2007-09-01 03:55:33.900 244 18264.72 36.91 52769.76 88888.00 2007-09-01 03:55:34.400 244 18264.99 36.90 52769.83 88888.00 2007-09-01 03:55:34.900 244 18264.94 36.93 52769.82 88888.00 2007-09-01 03:55:35.400 244 18264.92 36.92 52769.66 88888.00 2007-09-01 03:55:35.900 244 18265.00 36.91 52769.61 88888.00 2007-09-01 03:55:36.400 244 18265.03 36.85 52769.76 88888.00 2007-09-01 03:55:36.900 244 18265.11 36.82 52769.70 88888.00 2007-09-01 03:55:37.400 244 18265.29 36.73 52769.60 88888.00 2007-09-01 03:55:37.900 244 18265.29 36.72 52769.61 88888.00 2007-09-01 03:55:38.400 244 18265.25 36.73 52769.67 88888.00 2007-09-01 03:55:38.900 244 18265.25 36.80 52769.77 88888.00 2007-09-01 03:55:39.400 244 18265.32 36.90 52769.81 88888.00 2007-09-01 03:55:39.900 244 18265.26 36.85 52769.80 88888.00 2007-09-01 03:55:40.400 244 18265.06 36.81 52769.96 88888.00 2007-09-01 03:55:40.900 244 18264.84 36.88 52770.03 88888.00 2007-09-01 03:55:41.400 244 18264.76 36.86 52769.81 88888.00 2007-09-01 03:55:41.900 244 18264.77 36.81 52769.80 88888.00 2007-09-01 03:55:42.400 244 18264.94 36.79 52769.70 88888.00 2007-09-01 03:55:42.900 244 18265.02 36.79 52769.70 88888.00 2007-09-01 03:55:43.400 244 18265.06 36.72 52769.76 88888.00 2007-09-01 03:55:43.900 244 18265.11 36.70 52769.90 88888.00 2007-09-01 03:55:44.400 244 18265.02 36.67 52769.98 88888.00 2007-09-01 03:55:44.900 244 18265.02 36.65 52769.83 88888.00 2007-09-01 03:55:45.400 244 18265.05 36.66 52769.72 88888.00 2007-09-01 03:55:45.900 244 18265.07 36.68 52769.67 88888.00 2007-09-01 03:55:46.400 244 18265.06 36.75 52769.75 88888.00 2007-09-01 03:55:46.900 244 18265.09 36.78 52769.86 88888.00 2007-09-01 03:55:47.400 244 18265.02 36.77 52769.77 88888.00 2007-09-01 03:55:47.900 244 18265.04 36.80 52769.76 88888.00 2007-09-01 03:55:48.400 244 18265.00 36.73 52769.67 88888.00 2007-09-01 03:55:48.900 244 18265.02 36.76 52769.52 88888.00 2007-09-01 03:55:49.400 244 18265.06 36.71 52769.44 88888.00 2007-09-01 03:55:49.900 244 18265.02 36.67 52769.43 88888.00 2007-09-01 03:55:50.400 244 18264.87 36.70 52769.43 88888.00 2007-09-01 03:55:50.900 244 18265.01 36.75 52769.49 88888.00 2007-09-01 03:55:51.400 244 18265.06 36.81 52769.51 88888.00 2007-09-01 03:55:51.900 244 18264.98 36.78 52769.54 88888.00 2007-09-01 03:55:52.400 244 18265.16 36.82 52769.71 88888.00 2007-09-01 03:55:52.900 244 18265.12 36.82 52769.78 88888.00 2007-09-01 03:55:53.400 244 18265.11 36.86 52769.82 88888.00 2007-09-01 03:55:53.900 244 18265.11 36.89 52769.71 88888.00 2007-09-01 03:55:54.400 244 18265.10 36.84 52769.65 88888.00 2007-09-01 03:55:54.900 244 18265.11 36.80 52769.67 88888.00 2007-09-01 03:55:55.400 244 18264.99 36.81 52769.68 88888.00 2007-09-01 03:55:55.900 244 18264.98 36.87 52769.72 88888.00 2007-09-01 03:55:56.400 244 18265.09 36.78 52769.68 88888.00 2007-09-01 03:55:56.900 244 18265.16 36.88 52769.67 88888.00 2007-09-01 03:55:57.400 244 18265.18 36.87 52769.82 88888.00 2007-09-01 03:55:57.900 244 18265.07 36.82 52769.88 88888.00 2007-09-01 03:55:58.400 244 18265.14 36.84 52769.77 88888.00 2007-09-01 03:55:58.900 244 18265.07 36.85 52769.70 88888.00 2007-09-01 03:55:59.400 244 18265.10 36.84 52769.71 88888.00 2007-09-01 03:55:59.900 244 18265.15 36.87 52769.87 88888.00 2007-09-01 03:56:00.400 244 18265.21 36.81 52769.89 88888.00 2007-09-01 03:56:00.900 244 18265.15 36.82 52769.80 88888.00 2007-09-01 03:56:01.400 244 18265.00 36.95 52769.76 88888.00 2007-09-01 03:56:01.900 244 18264.94 36.96 52769.78 88888.00 2007-09-01 03:56:02.400 244 18265.01 37.00 52769.76 88888.00 2007-09-01 03:56:02.900 244 18264.85 36.99 52769.72 88888.00 2007-09-01 03:56:03.400 244 18264.76 36.94 52769.60 88888.00 2007-09-01 03:56:03.900 244 18264.91 36.97 52769.65 88888.00 2007-09-01 03:56:04.400 244 18265.18 37.00 52769.72 88888.00 2007-09-01 03:56:04.900 244 18265.25 37.00 52769.70 88888.00 2007-09-01 03:56:05.400 244 18265.15 37.04 52769.77 88888.00 2007-09-01 03:56:05.900 244 18265.25 37.12 52769.76 88888.00 2007-09-01 03:56:06.400 244 18265.25 37.15 52769.77 88888.00 2007-09-01 03:56:06.900 244 18265.35 37.05 52769.69 88888.00 2007-09-01 03:56:07.400 244 18265.28 36.99 52769.69 88888.00 2007-09-01 03:56:07.900 244 18265.37 37.00 52769.77 88888.00 2007-09-01 03:56:08.400 244 18265.34 37.00 52769.89 88888.00 2007-09-01 03:56:08.900 244 18265.07 37.05 52769.89 88888.00 2007-09-01 03:56:09.400 244 18264.89 37.06 52769.93 88888.00 2007-09-01 03:56:09.900 244 18265.01 37.10 52769.91 88888.00 2007-09-01 03:56:10.400 244 18265.13 37.13 52769.88 88888.00 2007-09-01 03:56:10.900 244 18265.09 37.13 52769.89 88888.00 2007-09-01 03:56:11.400 244 18265.04 37.11 52769.90 88888.00 2007-09-01 03:56:11.900 244 18265.00 37.05 52769.84 88888.00 2007-09-01 03:56:12.400 244 18265.09 37.02 52769.89 88888.00 2007-09-01 03:56:12.900 244 18265.14 37.08 52769.87 88888.00 2007-09-01 03:56:13.400 244 18265.17 37.15 52769.87 88888.00 2007-09-01 03:56:13.900 244 18265.13 37.04 52769.93 88888.00 2007-09-01 03:56:14.400 244 18265.18 37.07 52769.78 88888.00 2007-09-01 03:56:14.900 244 18265.25 37.01 52769.72 88888.00 2007-09-01 03:56:15.400 244 18265.29 36.96 52769.91 88888.00 2007-09-01 03:56:15.900 244 18265.27 36.94 52769.84 88888.00 2007-09-01 03:56:16.400 244 18265.33 36.96 52769.92 88888.00 2007-09-01 03:56:16.900 244 18265.34 37.03 52769.83 88888.00 2007-09-01 03:56:17.400 244 18265.33 37.08 52769.79 88888.00 2007-09-01 03:56:17.900 244 18265.37 37.12 52769.79 88888.00 2007-09-01 03:56:18.400 244 18265.47 37.10 52769.77 88888.00 2007-09-01 03:56:18.900 244 18265.42 37.05 52769.81 88888.00 2007-09-01 03:56:19.400 244 18265.42 37.07 52769.93 88888.00 2007-09-01 03:56:19.900 244 18265.43 37.08 52769.88 88888.00 2007-09-01 03:56:20.400 244 18265.35 37.02 52769.83 88888.00 2007-09-01 03:56:20.900 244 18265.37 37.05 52769.72 88888.00 2007-09-01 03:56:21.400 244 18265.39 37.18 52769.73 88888.00 2007-09-01 03:56:21.900 244 18265.39 37.18 52769.79 88888.00 2007-09-01 03:56:22.400 244 18265.47 37.16 52769.80 88888.00 2007-09-01 03:56:22.900 244 18265.44 37.09 52769.92 88888.00 2007-09-01 03:56:23.400 244 18265.53 37.05 52769.87 88888.00 2007-09-01 03:56:23.900 244 18265.50 36.89 52769.77 88888.00 2007-09-01 03:56:24.400 244 18265.42 36.90 52769.81 88888.00 2007-09-01 03:56:24.900 244 18265.39 36.99 52769.82 88888.00 2007-09-01 03:56:25.400 244 18265.42 37.14 52769.79 88888.00 2007-09-01 03:56:25.900 244 18265.38 37.05 52769.68 88888.00 2007-09-01 03:56:26.400 244 18265.34 37.04 52769.71 88888.00 2007-09-01 03:56:26.900 244 18265.07 37.00 52769.68 88888.00 2007-09-01 03:56:27.400 244 18265.29 37.01 52769.72 88888.00 2007-09-01 03:56:27.900 244 18265.33 37.03 52769.67 88888.00 2007-09-01 03:56:28.400 244 18265.15 37.01 52769.69 88888.00 2007-09-01 03:56:28.900 244 18265.42 37.06 52769.65 88888.00 2007-09-01 03:56:29.400 244 18265.59 37.05 52769.67 88888.00 2007-09-01 03:56:29.900 244 18265.54 37.07 52769.71 88888.00 2007-09-01 03:56:30.400 244 18265.25 37.00 52769.63 88888.00 2007-09-01 03:56:30.900 244 18265.20 37.05 52769.66 88888.00 2007-09-01 03:56:31.400 244 18265.31 37.04 52769.59 88888.00 2007-09-01 03:56:31.900 244 18265.41 37.01 52769.63 88888.00 2007-09-01 03:56:32.400 244 18265.54 37.03 52769.72 88888.00 2007-09-01 03:56:32.900 244 18265.53 37.02 52769.77 88888.00 2007-09-01 03:56:33.400 244 18265.54 37.01 52769.75 88888.00 2007-09-01 03:56:33.900 244 18265.39 37.06 52769.72 88888.00 2007-09-01 03:56:34.400 244 18265.43 37.04 52769.71 88888.00 2007-09-01 03:56:34.900 244 18265.43 37.02 52769.73 88888.00 2007-09-01 03:56:35.400 244 18265.43 37.10 52769.78 88888.00 2007-09-01 03:56:35.900 244 18265.42 37.10 52769.72 88888.00 2007-09-01 03:56:36.400 244 18265.38 37.07 52769.71 88888.00 2007-09-01 03:56:36.900 244 18265.44 37.04 52769.76 88888.00 2007-09-01 03:56:37.400 244 18265.47 37.07 52769.75 88888.00 2007-09-01 03:56:37.900 244 18265.42 37.09 52769.79 88888.00 2007-09-01 03:56:38.400 244 18265.37 36.97 52769.83 88888.00 2007-09-01 03:56:38.900 244 18265.53 36.96 52769.80 88888.00 2007-09-01 03:56:39.400 244 18265.60 36.96 52769.89 88888.00 2007-09-01 03:56:39.900 244 18265.58 37.04 52769.95 88888.00 2007-09-01 03:56:40.400 244 18265.63 37.15 52769.89 88888.00 2007-09-01 03:56:40.900 244 18265.70 37.12 52769.81 88888.00 2007-09-01 03:56:41.400 244 18265.64 37.08 52769.89 88888.00 2007-09-01 03:56:41.900 244 18265.26 37.06 52769.87 88888.00 2007-09-01 03:56:42.400 244 18265.38 36.98 52769.80 88888.00 2007-09-01 03:56:42.900 244 18265.46 36.97 52769.76 88888.00 2007-09-01 03:56:43.400 244 18265.24 36.99 52769.80 88888.00 2007-09-01 03:56:43.900 244 18265.27 37.03 52769.81 88888.00 2007-09-01 03:56:44.400 244 18265.41 37.21 52769.71 88888.00 2007-09-01 03:56:44.900 244 18265.35 37.13 52769.71 88888.00 2007-09-01 03:56:45.400 244 18265.33 37.02 52769.86 88888.00 2007-09-01 03:56:45.900 244 18265.28 36.94 52769.81 88888.00 2007-09-01 03:56:46.400 244 18265.35 36.97 52769.71 88888.00 2007-09-01 03:56:46.900 244 18265.39 37.09 52769.68 88888.00 2007-09-01 03:56:47.400 244 18265.42 37.12 52769.67 88888.00 2007-09-01 03:56:47.900 244 18265.47 37.10 52769.68 88888.00 2007-09-01 03:56:48.400 244 18265.48 37.00 52769.71 88888.00 2007-09-01 03:56:48.900 244 18265.32 36.98 52769.76 88888.00 2007-09-01 03:56:49.400 244 18265.34 37.05 52769.77 88888.00 2007-09-01 03:56:49.900 244 18265.46 37.06 52769.67 88888.00 2007-09-01 03:56:50.400 244 18265.37 37.07 52769.55 88888.00 2007-09-01 03:56:50.900 244 18265.41 37.00 52769.58 88888.00 2007-09-01 03:56:51.400 244 18265.44 36.89 52769.58 88888.00 2007-09-01 03:56:51.900 244 18265.60 36.94 52769.58 88888.00 2007-09-01 03:56:52.400 244 18265.52 37.01 52769.63 88888.00 2007-09-01 03:56:52.900 244 18265.50 36.97 52769.75 88888.00 2007-09-01 03:56:53.400 244 18265.43 36.92 52769.77 88888.00 2007-09-01 03:56:53.900 244 18265.53 36.91 52769.76 88888.00 2007-09-01 03:56:54.400 244 18265.55 36.95 52769.90 88888.00 2007-09-01 03:56:54.900 244 18265.56 36.94 52769.93 88888.00 2007-09-01 03:56:55.400 244 18265.41 36.97 52770.02 88888.00 2007-09-01 03:56:55.900 244 18265.43 37.04 52769.96 88888.00 2007-09-01 03:56:56.400 244 18265.44 37.06 52769.77 88888.00 2007-09-01 03:56:56.900 244 18265.50 37.09 52769.80 88888.00 2007-09-01 03:56:57.400 244 18265.37 37.07 52769.84 88888.00 2007-09-01 03:56:57.900 244 18265.33 36.96 52769.81 88888.00 2007-09-01 03:56:58.400 244 18265.35 36.84 52769.79 88888.00 2007-09-01 03:56:58.900 244 18265.63 36.92 52769.79 88888.00 2007-09-01 03:56:59.400 244 18265.36 36.99 52769.84 88888.00 2007-09-01 03:56:59.900 244 18265.45 37.07 52769.68 88888.00 2007-09-01 03:57:00.400 244 18265.49 37.05 52769.66 88888.00 2007-09-01 03:57:00.900 244 18265.22 37.05 52769.65 88888.00 2007-09-01 03:57:01.400 244 18265.26 37.08 52769.65 88888.00 2007-09-01 03:57:01.900 244 18265.22 37.02 52769.69 88888.00 2007-09-01 03:57:02.400 244 18265.22 37.03 52769.75 88888.00 2007-09-01 03:57:02.900 244 18265.50 37.02 52769.78 88888.00 2007-09-01 03:57:03.400 244 18265.68 36.97 52769.68 88888.00 2007-09-01 03:57:03.900 244 18265.61 36.87 52769.73 88888.00 2007-09-01 03:57:04.400 244 18265.66 36.84 52769.75 88888.00 2007-09-01 03:57:04.900 244 18265.47 36.86 52769.66 88888.00 2007-09-01 03:57:05.400 244 18265.43 36.92 52769.66 88888.00 2007-09-01 03:57:05.900 244 18265.09 36.87 52769.84 88888.00 2007-09-01 03:57:06.400 244 18265.14 36.92 52769.91 88888.00 2007-09-01 03:57:06.900 244 18265.49 36.95 52770.02 88888.00 2007-09-01 03:57:07.400 244 18265.68 36.94 52770.01 88888.00 2007-09-01 03:57:07.900 244 18265.71 36.96 52769.88 88888.00 2007-09-01 03:57:08.400 244 18265.61 37.01 52769.81 88888.00 2007-09-01 03:57:08.900 244 18265.60 36.99 52769.87 88888.00 2007-09-01 03:57:09.400 244 18265.72 37.01 52769.89 88888.00 2007-09-01 03:57:09.900 244 18265.81 36.96 52769.96 88888.00 2007-09-01 03:57:10.400 244 18265.56 36.98 52769.94 88888.00 2007-09-01 03:57:10.900 244 18265.59 37.08 52770.01 88888.00 2007-09-01 03:57:11.400 244 18265.48 37.11 52769.98 88888.00 2007-09-01 03:57:11.900 244 18265.52 37.05 52770.12 88888.00 2007-09-01 03:57:12.400 244 18265.46 36.95 52770.15 88888.00 2007-09-01 03:57:12.900 244 18265.45 36.97 52770.15 88888.00 2007-09-01 03:57:13.400 244 18265.41 37.02 52770.03 88888.00 2007-09-01 03:57:13.900 244 18265.27 37.02 52770.02 88888.00 2007-09-01 03:57:14.400 244 18265.22 37.03 52769.94 88888.00 2007-09-01 03:57:14.900 244 18265.23 36.95 52769.83 88888.00 2007-09-01 03:57:15.400 244 18265.26 36.87 52769.83 88888.00 2007-09-01 03:57:15.900 244 18265.24 36.96 52769.91 88888.00 2007-09-01 03:57:16.400 244 18265.36 36.99 52769.98 88888.00 2007-09-01 03:57:16.900 244 18265.41 36.97 52769.99 88888.00 2007-09-01 03:57:17.400 244 18265.50 36.93 52770.00 88888.00 2007-09-01 03:57:17.900 244 18265.33 36.89 52769.90 88888.00 2007-09-01 03:57:18.400 244 18265.41 36.89 52769.82 88888.00 2007-09-01 03:57:18.900 244 18265.58 37.01 52769.82 88888.00 2007-09-01 03:57:19.400 244 18265.59 37.05 52769.84 88888.00 2007-09-01 03:57:19.900 244 18265.43 37.06 52769.93 88888.00 2007-09-01 03:57:20.400 244 18265.37 36.99 52769.91 88888.00 2007-09-01 03:57:20.900 244 18265.38 37.04 52769.88 88888.00 2007-09-01 03:57:21.400 244 18265.39 37.07 52769.90 88888.00 2007-09-01 03:57:21.900 244 18265.43 37.07 52769.91 88888.00 2007-09-01 03:57:22.400 244 18265.43 37.01 52769.93 88888.00 2007-09-01 03:57:22.900 244 18265.46 37.09 52769.98 88888.00 2007-09-01 03:57:23.400 244 18265.46 37.09 52769.95 88888.00 2007-09-01 03:57:23.900 244 18265.41 36.99 52769.98 88888.00 2007-09-01 03:57:24.400 244 18265.37 36.98 52769.93 88888.00 2007-09-01 03:57:24.900 244 18265.31 37.01 52770.01 88888.00 2007-09-01 03:57:25.400 244 18265.32 36.99 52770.05 88888.00 2007-09-01 03:57:25.900 244 18265.25 36.99 52770.06 88888.00 2007-09-01 03:57:26.400 244 18265.18 36.96 52769.95 88888.00 2007-09-01 03:57:26.900 244 18265.15 36.99 52769.96 88888.00 2007-09-01 03:57:27.400 244 18265.22 37.15 52769.99 88888.00 2007-09-01 03:57:27.900 244 18265.16 37.25 52769.93 88888.00 2007-09-01 03:57:28.400 244 18265.17 37.30 52770.04 88888.00 2007-09-01 03:57:28.900 244 18265.24 37.16 52770.12 88888.00 2007-09-01 03:57:29.400 244 18265.25 37.08 52770.12 88888.00 2007-09-01 03:57:29.900 244 18265.21 37.07 52770.11 88888.00 2007-09-01 03:57:30.400 244 18265.31 37.13 52769.92 88888.00 2007-09-01 03:57:30.900 244 18265.32 37.18 52769.90 88888.00 2007-09-01 03:57:31.400 244 18265.29 37.07 52769.93 88888.00 2007-09-01 03:57:31.900 244 18265.24 37.05 52770.03 88888.00 2007-09-01 03:57:32.400 244 18265.23 37.04 52770.04 88888.00 2007-09-01 03:57:32.900 244 18265.10 37.06 52770.04 88888.00 2007-09-01 03:57:33.400 244 18264.88 37.04 52770.00 88888.00 2007-09-01 03:57:33.900 244 18264.92 37.01 52770.02 88888.00 2007-09-01 03:57:34.400 244 18265.18 37.01 52770.12 88888.00 2007-09-01 03:57:34.900 244 18265.28 36.91 52770.15 88888.00 2007-09-01 03:57:35.400 244 18265.25 36.94 52770.06 88888.00 2007-09-01 03:57:35.900 244 18265.03 37.03 52769.98 88888.00 2007-09-01 03:57:36.400 244 18265.25 37.06 52770.04 88888.00 2007-09-01 03:57:36.900 244 18265.36 37.07 52770.07 88888.00 2007-09-01 03:57:37.400 244 18265.36 37.12 52770.09 88888.00 2007-09-01 03:57:37.900 244 18265.33 37.20 52769.99 88888.00 2007-09-01 03:57:38.400 244 18265.41 37.07 52770.02 88888.00 2007-09-01 03:57:38.900 244 18265.50 37.06 52770.09 88888.00 2007-09-01 03:57:39.400 244 18265.38 37.11 52770.01 88888.00 2007-09-01 03:57:39.900 244 18265.38 37.11 52769.93 88888.00 2007-09-01 03:57:40.400 244 18265.36 37.03 52770.03 88888.00 2007-09-01 03:57:40.900 244 18265.44 36.99 52770.11 88888.00 2007-09-01 03:57:41.400 244 18265.39 37.04 52770.12 88888.00 2007-09-01 03:57:41.900 244 18265.09 37.01 52770.03 88888.00 2007-09-01 03:57:42.400 244 18265.43 37.07 52769.93 88888.00 2007-09-01 03:57:42.900 244 18265.59 37.15 52769.93 88888.00 2007-09-01 03:57:43.400 244 18265.59 37.15 52769.93 88888.00 2007-09-01 03:57:43.900 244 18265.53 37.13 52769.84 88888.00 2007-09-01 03:57:44.400 244 18265.56 37.12 52769.86 88888.00 2007-09-01 03:57:44.900 244 18265.58 37.10 52769.96 88888.00 2007-09-01 03:57:45.400 244 18265.47 37.10 52770.02 88888.00 2007-09-01 03:57:45.900 244 18265.57 37.14 52769.95 88888.00 2007-09-01 03:57:46.400 244 18265.47 37.15 52769.86 88888.00 2007-09-01 03:57:46.900 244 18265.42 37.10 52769.80 88888.00 2007-09-01 03:57:47.400 244 18265.58 36.99 52769.73 88888.00 2007-09-01 03:57:47.900 244 18265.71 37.02 52769.79 88888.00 2007-09-01 03:57:48.400 244 18265.64 37.08 52769.83 88888.00 2007-09-01 03:57:48.900 244 18265.46 37.15 52769.88 88888.00 2007-09-01 03:57:49.400 244 18265.45 37.23 52769.76 88888.00 2007-09-01 03:57:49.900 244 18265.66 37.22 52769.78 88888.00 2007-09-01 03:57:50.400 244 18265.53 37.28 52769.86 88888.00 2007-09-01 03:57:50.900 244 18265.36 37.27 52769.90 88888.00 2007-09-01 03:57:51.400 244 18265.36 37.24 52769.89 88888.00 2007-09-01 03:57:51.900 244 18265.41 37.19 52769.86 88888.00 2007-09-01 03:57:52.400 244 18265.41 37.18 52769.89 88888.00 2007-09-01 03:57:52.900 244 18265.52 37.19 52770.03 88888.00 2007-09-01 03:57:53.400 244 18265.43 37.15 52770.07 88888.00 2007-09-01 03:57:53.900 244 18265.42 37.14 52769.99 88888.00 2007-09-01 03:57:54.400 244 18265.44 37.12 52770.01 88888.00 2007-09-01 03:57:54.900 244 18265.49 37.14 52769.99 88888.00 2007-09-01 03:57:55.400 244 18265.57 37.20 52770.12 88888.00 2007-09-01 03:57:55.900 244 18265.52 37.27 52770.13 88888.00 2007-09-01 03:57:56.400 244 18265.55 37.28 52770.13 88888.00 2007-09-01 03:57:56.900 244 18265.54 37.26 52770.18 88888.00 2007-09-01 03:57:57.400 244 18265.48 37.27 52770.18 88888.00 2007-09-01 03:57:57.900 244 18265.45 37.29 52770.13 88888.00 2007-09-01 03:57:58.400 244 18265.50 37.24 52770.12 88888.00 2007-09-01 03:57:58.900 244 18265.56 37.21 52770.05 88888.00 2007-09-01 03:57:59.400 244 18265.56 37.28 52770.01 88888.00 2007-09-01 03:57:59.900 244 18265.47 37.23 52770.02 88888.00 2007-09-01 03:58:00.400 244 18265.38 37.21 52769.93 88888.00 2007-09-01 03:58:00.900 244 18265.43 37.28 52769.94 88888.00 2007-09-01 03:58:01.400 244 18265.48 37.27 52769.82 88888.00 2007-09-01 03:58:01.900 244 18265.46 37.19 52769.82 88888.00 2007-09-01 03:58:02.400 244 18265.37 37.21 52769.87 88888.00 2007-09-01 03:58:02.900 244 18265.32 37.24 52769.82 88888.00 2007-09-01 03:58:03.400 244 18265.29 37.31 52769.77 88888.00 2007-09-01 03:58:03.900 244 18265.55 37.27 52769.82 88888.00 2007-09-01 03:58:04.400 244 18265.49 37.28 52770.01 88888.00 2007-09-01 03:58:04.900 244 18265.44 37.32 52770.02 88888.00 2007-09-01 03:58:05.400 244 18265.53 37.35 52769.98 88888.00 2007-09-01 03:58:05.900 244 18265.52 37.41 52769.99 88888.00 2007-09-01 03:58:06.400 244 18265.54 37.47 52770.02 88888.00 2007-09-01 03:58:06.900 244 18265.55 37.45 52770.04 88888.00 2007-09-01 03:58:07.400 244 18265.56 37.33 52770.02 88888.00 2007-09-01 03:58:07.900 244 18265.58 37.27 52770.06 88888.00 2007-09-01 03:58:08.400 244 18265.49 37.37 52769.99 88888.00 2007-09-01 03:58:08.900 244 18265.34 37.42 52769.86 88888.00 2007-09-01 03:58:09.400 244 18265.07 37.41 52769.86 88888.00 2007-09-01 03:58:09.900 244 18265.18 37.38 52769.95 88888.00 2007-09-01 03:58:10.400 244 18265.41 37.31 52770.00 88888.00 2007-09-01 03:58:10.900 244 18265.44 37.31 52769.96 88888.00 2007-09-01 03:58:11.400 244 18265.42 37.31 52770.01 88888.00 2007-09-01 03:58:11.900 244 18265.35 37.34 52769.95 88888.00 2007-09-01 03:58:12.400 244 18265.27 37.35 52769.95 88888.00 2007-09-01 03:58:12.900 244 18265.24 37.33 52769.84 88888.00 2007-09-01 03:58:13.400 244 18265.34 37.29 52769.75 88888.00 2007-09-01 03:58:13.900 244 18265.45 37.33 52769.84 88888.00 2007-09-01 03:58:14.400 244 18265.34 37.27 52769.86 88888.00 2007-09-01 03:58:14.900 244 18265.38 37.25 52769.83 88888.00 2007-09-01 03:58:15.400 244 18265.35 37.27 52769.93 88888.00 2007-09-01 03:58:15.900 244 18265.25 37.31 52769.99 88888.00 2007-09-01 03:58:16.400 244 18265.35 37.26 52769.90 88888.00 2007-09-01 03:58:16.900 244 18265.25 37.26 52769.93 88888.00 2007-09-01 03:58:17.400 244 18265.29 37.27 52769.96 88888.00 2007-09-01 03:58:17.900 244 18265.31 37.24 52769.99 88888.00 2007-09-01 03:58:18.400 244 18265.32 37.19 52769.96 88888.00 2007-09-01 03:58:18.900 244 18265.36 37.21 52769.88 88888.00 2007-09-01 03:58:19.400 244 18265.46 37.09 52769.91 88888.00 2007-09-01 03:58:19.900 244 18265.45 37.19 52770.01 88888.00 2007-09-01 03:58:20.400 244 18265.38 37.20 52770.06 88888.00 2007-09-01 03:58:20.900 244 18265.35 37.18 52769.96 88888.00 2007-09-01 03:58:21.400 244 18265.43 37.20 52769.96 88888.00 2007-09-01 03:58:21.900 244 18265.49 37.31 52769.84 88888.00 2007-09-01 03:58:22.400 244 18265.50 37.28 52769.80 88888.00 2007-09-01 03:58:22.900 244 18265.35 37.34 52769.81 88888.00 2007-09-01 03:58:23.400 244 18265.27 37.40 52769.77 88888.00 2007-09-01 03:58:23.900 244 18265.28 37.33 52769.73 88888.00 2007-09-01 03:58:24.400 244 18265.23 37.28 52769.69 88888.00 2007-09-01 03:58:24.900 244 18265.23 37.28 52769.64 88888.00 2007-09-01 03:58:25.400 244 18265.22 37.34 52769.66 88888.00 2007-09-01 03:58:25.900 244 18265.25 37.28 52769.68 88888.00 2007-09-01 03:58:26.400 244 18265.26 37.31 52769.76 88888.00 2007-09-01 03:58:26.900 244 18265.18 37.32 52769.79 88888.00 2007-09-01 03:58:27.400 244 18265.20 37.42 52769.90 88888.00 2007-09-01 03:58:27.900 244 18265.16 37.36 52770.07 88888.00 2007-09-01 03:58:28.400 244 18265.22 37.33 52770.11 88888.00 2007-09-01 03:58:28.900 244 18265.14 37.35 52770.01 88888.00 2007-09-01 03:58:29.400 244 18265.28 37.34 52769.99 88888.00 2007-09-01 03:58:29.900 244 18265.27 37.30 52769.88 88888.00 2007-09-01 03:58:30.400 244 18265.25 37.41 52769.89 88888.00 2007-09-01 03:58:30.900 244 18265.29 37.33 52769.84 88888.00 2007-09-01 03:58:31.400 244 18265.33 37.33 52769.82 88888.00 2007-09-01 03:58:31.900 244 18265.41 37.34 52769.91 88888.00 2007-09-01 03:58:32.400 244 18265.34 37.32 52769.91 88888.00 2007-09-01 03:58:32.900 244 18265.32 37.41 52769.79 88888.00 2007-09-01 03:58:33.400 244 18265.23 37.42 52769.66 88888.00 2007-09-01 03:58:33.900 244 18265.33 37.37 52769.61 88888.00 2007-09-01 03:58:34.400 244 18265.38 37.36 52769.72 88888.00 2007-09-01 03:58:34.900 244 18265.15 37.34 52769.87 88888.00 2007-09-01 03:58:35.400 244 18265.03 37.33 52769.76 88888.00 2007-09-01 03:58:35.900 244 18265.14 37.25 52769.72 88888.00 2007-09-01 03:58:36.400 244 18265.01 37.26 52769.72 88888.00 2007-09-01 03:58:36.900 244 18265.11 37.27 52769.66 88888.00 2007-09-01 03:58:37.400 244 18265.18 37.28 52769.72 88888.00 2007-09-01 03:58:37.900 244 18265.28 37.23 52769.79 88888.00 2007-09-01 03:58:38.400 244 18265.34 37.16 52769.84 88888.00 2007-09-01 03:58:38.900 244 18265.38 37.21 52769.84 88888.00 2007-09-01 03:58:39.400 244 18265.38 37.16 52769.79 88888.00 2007-09-01 03:58:39.900 244 18265.16 37.23 52769.73 88888.00 2007-09-01 03:58:40.400 244 18265.16 37.20 52769.77 88888.00 2007-09-01 03:58:40.900 244 18265.15 37.23 52769.88 88888.00 2007-09-01 03:58:41.400 244 18265.15 37.28 52769.84 88888.00 2007-09-01 03:58:41.900 244 18265.15 37.20 52769.83 88888.00 2007-09-01 03:58:42.397 244 18265.09 37.15 52769.79 88888.00 2007-09-01 03:58:42.907 244 18265.14 37.18 52769.72 88888.00 2007-09-01 03:58:43.407 244 18265.22 37.21 52769.71 88888.00 2007-09-01 03:58:43.907 244 18265.11 37.30 52769.71 88888.00 2007-09-01 03:58:44.407 244 18265.17 37.22 52769.69 88888.00 2007-09-01 03:58:44.907 244 18265.32 37.22 52769.68 88888.00 2007-09-01 03:58:45.407 244 18265.21 37.23 52769.76 88888.00 2007-09-01 03:58:45.907 244 18265.11 37.16 52769.82 88888.00 2007-09-01 03:58:46.407 244 18265.22 37.14 52769.79 88888.00 2007-09-01 03:58:46.907 244 18265.22 37.12 52769.83 88888.00 2007-09-01 03:58:47.407 244 18265.13 37.12 52769.92 88888.00 2007-09-01 03:58:47.907 244 18265.07 37.18 52769.95 88888.00 2007-09-01 03:58:48.407 244 18265.16 37.20 52769.91 88888.00 2007-09-01 03:58:48.907 244 18265.12 37.23 52769.94 88888.00 2007-09-01 03:58:49.407 244 18265.18 37.19 52769.92 88888.00 2007-09-01 03:58:49.907 244 18265.17 37.24 52769.87 88888.00 2007-09-01 03:58:50.407 244 18265.16 37.19 52769.93 88888.00 2007-09-01 03:58:50.907 244 18265.12 37.10 52769.84 88888.00 2007-09-01 03:58:51.407 244 18265.21 37.14 52769.89 88888.00 2007-09-01 03:58:51.907 244 18265.12 37.22 52769.87 88888.00 2007-09-01 03:58:52.407 244 18265.17 37.12 52769.86 88888.00 2007-09-01 03:58:52.907 244 18265.22 37.12 52769.77 88888.00 2007-09-01 03:58:53.407 244 18265.28 37.20 52769.79 88888.00 2007-09-01 03:58:53.907 244 18265.28 37.24 52769.75 88888.00 2007-09-01 03:58:54.407 244 18265.13 37.33 52769.81 88888.00 2007-09-01 03:58:54.907 244 18265.13 37.32 52769.90 88888.00 2007-09-01 03:58:55.407 244 18265.13 37.26 52769.88 88888.00 2007-09-01 03:58:55.907 244 18265.18 37.32 52769.87 88888.00 2007-09-01 03:58:56.407 244 18265.17 37.23 52769.86 88888.00 2007-09-01 03:58:56.907 244 18265.13 37.31 52769.88 88888.00 2007-09-01 03:58:57.407 244 18265.09 37.37 52769.91 88888.00 2007-09-01 03:58:57.907 244 18265.15 37.35 52769.86 88888.00 2007-09-01 03:58:58.407 244 18265.16 37.32 52769.83 88888.00 2007-09-01 03:58:58.907 244 18265.24 37.33 52769.81 88888.00 2007-09-01 03:58:59.407 244 18265.18 37.36 52769.96 88888.00 2007-09-01 03:58:59.907 244 18265.20 37.36 52770.04 88888.00 2007-09-01 03:59:00.407 244 18265.20 37.34 52769.89 88888.00 2007-09-01 03:59:00.907 244 18265.16 37.31 52769.78 88888.00 2007-09-01 03:59:01.407 244 18265.15 37.26 52769.90 88888.00 2007-09-01 03:59:01.907 244 18265.28 37.36 52770.01 88888.00 2007-09-01 03:59:02.407 244 18265.18 37.30 52770.00 88888.00 2007-09-01 03:59:02.907 244 18265.05 37.30 52770.11 88888.00 2007-09-01 03:59:03.407 244 18265.13 37.28 52770.09 88888.00 2007-09-01 03:59:03.907 244 18265.14 37.27 52770.00 88888.00 2007-09-01 03:59:04.407 244 18265.13 37.21 52770.02 88888.00 2007-09-01 03:59:04.907 244 18265.13 37.21 52769.91 88888.00 2007-09-01 03:59:05.407 244 18265.04 37.26 52769.81 88888.00 2007-09-01 03:59:05.907 244 18265.05 37.24 52769.76 88888.00 2007-09-01 03:59:06.407 244 18265.07 37.25 52769.82 88888.00 2007-09-01 03:59:06.907 244 18265.11 37.35 52769.96 88888.00 2007-09-01 03:59:07.407 244 18265.07 37.24 52769.96 88888.00 2007-09-01 03:59:07.907 244 18265.06 37.21 52769.93 88888.00 2007-09-01 03:59:08.407 244 18265.10 37.20 52770.02 88888.00 2007-09-01 03:59:08.907 244 18265.16 37.22 52769.99 88888.00 2007-09-01 03:59:09.407 244 18265.13 37.19 52769.72 88888.00 2007-09-01 03:59:09.907 244 18265.11 37.13 52769.79 88888.00 2007-09-01 03:59:10.407 244 18265.13 37.08 52769.86 88888.00 2007-09-01 03:59:10.907 244 18265.12 37.14 52769.89 88888.00 2007-09-01 03:59:11.407 244 18265.09 37.20 52769.87 88888.00 2007-09-01 03:59:11.907 244 18265.07 37.16 52769.83 88888.00 2007-09-01 03:59:12.407 244 18265.13 37.16 52769.87 88888.00 2007-09-01 03:59:12.907 244 18265.18 37.24 52769.79 88888.00 2007-09-01 03:59:13.407 244 18265.02 37.32 52769.76 88888.00 2007-09-01 03:59:13.907 244 18264.90 37.33 52769.84 88888.00 2007-09-01 03:59:14.407 244 18264.85 37.21 52769.86 88888.00 2007-09-01 03:59:14.907 244 18264.99 37.14 52769.79 88888.00 2007-09-01 03:59:15.407 244 18265.05 37.15 52769.89 88888.00 2007-09-01 03:59:15.907 244 18265.01 37.25 52769.93 88888.00 2007-09-01 03:59:16.407 244 18264.90 37.23 52769.90 88888.00 2007-09-01 03:59:16.907 244 18264.90 37.24 52769.91 88888.00 2007-09-01 03:59:17.407 244 18264.88 37.23 52769.94 88888.00 2007-09-01 03:59:17.907 244 18264.91 37.20 52769.93 88888.00 2007-09-01 03:59:18.407 244 18264.88 37.14 52769.87 88888.00 2007-09-01 03:59:18.907 244 18264.81 37.13 52769.87 88888.00 2007-09-01 03:59:19.407 244 18264.83 37.16 52769.76 88888.00 2007-09-01 03:59:19.907 244 18264.81 37.18 52769.68 88888.00 2007-09-01 03:59:20.407 244 18264.79 37.22 52769.77 88888.00 2007-09-01 03:59:20.907 244 18264.71 37.21 52769.95 88888.00 2007-09-01 03:59:21.407 244 18264.67 37.22 52769.93 88888.00 2007-09-01 03:59:21.907 244 18264.88 37.12 52769.90 88888.00 2007-09-01 03:59:22.407 244 18264.82 37.12 52769.92 88888.00 2007-09-01 03:59:22.907 244 18264.80 37.14 52769.90 88888.00 2007-09-01 03:59:23.407 244 18264.82 37.09 52769.87 88888.00 2007-09-01 03:59:23.907 244 18264.82 37.11 52769.86 88888.00 2007-09-01 03:59:24.407 244 18264.88 37.10 52769.98 88888.00 2007-09-01 03:59:24.907 244 18264.72 37.08 52769.92 88888.00 2007-09-01 03:59:25.407 244 18264.66 37.11 52769.79 88888.00 2007-09-01 03:59:25.907 244 18264.70 37.10 52769.86 88888.00 2007-09-01 03:59:26.407 244 18264.70 37.07 52769.91 88888.00 2007-09-01 03:59:26.907 244 18264.79 37.07 52769.93 88888.00 2007-09-01 03:59:27.407 244 18264.84 37.03 52769.88 88888.00 2007-09-01 03:59:27.907 244 18264.55 37.09 52769.95 88888.00 2007-09-01 03:59:28.407 244 18264.58 37.07 52769.94 88888.00 2007-09-01 03:59:28.907 244 18264.68 37.10 52769.95 88888.00 2007-09-01 03:59:29.407 244 18264.80 37.23 52769.91 88888.00 2007-09-01 03:59:29.907 244 18264.81 37.28 52769.91 88888.00 2007-09-01 03:59:30.407 244 18264.79 37.23 52769.92 88888.00 2007-09-01 03:59:30.907 244 18264.73 37.20 52769.86 88888.00 2007-09-01 03:59:31.407 244 18264.76 37.18 52769.93 88888.00 2007-09-01 03:59:31.907 244 18264.76 37.20 52769.94 88888.00 2007-09-01 03:59:32.407 244 18264.76 37.19 52769.93 88888.00 2007-09-01 03:59:32.907 244 18264.77 37.11 52770.02 88888.00 2007-09-01 03:59:33.407 244 18264.81 37.15 52770.02 88888.00 2007-09-01 03:59:33.907 244 18264.88 37.15 52769.91 88888.00 2007-09-01 03:59:34.407 244 18264.77 37.14 52770.09 88888.00 2007-09-01 03:59:34.907 244 18264.89 37.09 52770.05 88888.00 2007-09-01 03:59:35.407 244 18264.84 37.05 52769.88 88888.00 2007-09-01 03:59:35.907 244 18264.82 37.06 52769.89 88888.00 2007-09-01 03:59:36.407 244 18265.04 37.02 52769.94 88888.00 2007-09-01 03:59:36.907 244 18264.82 37.08 52769.99 88888.00 2007-09-01 03:59:37.407 244 18264.72 37.15 52769.89 88888.00 2007-09-01 03:59:37.907 244 18264.82 37.12 52769.84 88888.00 2007-09-01 03:59:38.407 244 18264.87 37.11 52769.88 88888.00 2007-09-01 03:59:38.907 244 18264.62 37.07 52769.87 88888.00 2007-09-01 03:59:39.407 244 18264.68 37.02 52769.89 88888.00 2007-09-01 03:59:39.907 244 18264.68 37.12 52769.75 88888.00 2007-09-01 03:59:40.407 244 18264.63 37.16 52769.78 88888.00 2007-09-01 03:59:40.907 244 18264.81 37.23 52769.88 88888.00 2007-09-01 03:59:41.407 244 18264.87 37.14 52769.91 88888.00 2007-09-01 03:59:41.907 244 18264.85 37.15 52769.93 88888.00 2007-09-01 03:59:42.407 244 18264.83 37.18 52769.81 88888.00 2007-09-01 03:59:42.907 244 18264.73 37.15 52769.77 88888.00 2007-09-01 03:59:43.407 244 18264.62 37.15 52769.87 88888.00 2007-09-01 03:59:43.907 244 18264.57 37.19 52769.80 88888.00 2007-09-01 03:59:44.407 244 18264.70 37.21 52769.81 88888.00 2007-09-01 03:59:44.907 244 18264.82 37.13 52769.88 88888.00 2007-09-01 03:59:45.407 244 18264.73 37.10 52769.89 88888.00 2007-09-01 03:59:45.907 244 18264.67 37.10 52769.83 88888.00 2007-09-01 03:59:46.407 244 18264.71 37.10 52769.82 88888.00 2007-09-01 03:59:46.907 244 18264.56 37.14 52769.92 88888.00 2007-09-01 03:59:47.407 244 18264.49 37.04 52769.88 88888.00 2007-09-01 03:59:47.907 244 18264.37 36.92 52769.77 88888.00 2007-09-01 03:59:48.407 244 18264.55 36.97 52769.83 88888.00 2007-09-01 03:59:48.907 244 18264.88 36.96 52769.88 88888.00 2007-09-01 03:59:49.407 244 18264.99 36.96 52769.96 88888.00 2007-09-01 03:59:49.907 244 18264.89 36.92 52769.99 88888.00 2007-09-01 03:59:50.407 244 18265.03 37.00 52769.96 88888.00 2007-09-01 03:59:50.907 244 18264.92 37.11 52769.98 88888.00 2007-09-01 03:59:51.407 244 18264.77 37.09 52769.90 88888.00 2007-09-01 03:59:51.907 244 18265.02 37.10 52769.89 88888.00 2007-09-01 03:59:52.407 244 18265.02 37.12 52769.88 88888.00 2007-09-01 03:59:52.907 244 18264.93 37.14 52769.84 88888.00 2007-09-01 03:59:53.407 244 18265.00 37.07 52769.87 88888.00 2007-09-01 03:59:53.907 244 18264.99 37.04 52769.81 88888.00 2007-09-01 03:59:54.407 244 18265.00 37.10 52769.72 88888.00 2007-09-01 03:59:54.907 244 18264.90 37.05 52769.68 88888.00 2007-09-01 03:59:55.407 244 18264.88 36.99 52769.69 88888.00 2007-09-01 03:59:55.907 244 18264.92 36.99 52769.80 88888.00 2007-09-01 03:59:56.407 244 18264.77 36.99 52769.77 88888.00 2007-09-01 03:59:56.907 244 18264.87 36.99 52769.72 88888.00 2007-09-01 03:59:57.407 244 18264.96 36.96 52769.79 88888.00 2007-09-01 03:59:57.907 244 18265.15 37.00 52769.73 88888.00 2007-09-01 03:59:58.407 244 18265.10 37.08 52769.77 88888.00 2007-09-01 03:59:58.907 244 18264.99 37.14 52769.84 88888.00 2007-09-01 03:59:59.407 244 18264.76 37.09 52769.88 88888.00 2007-09-01 03:59:59.907 244 18264.73 37.03 52769.91 88888.00 2007-09-01 04:00:00.407 244 18264.68 37.11 52769.86 88888.00 2007-09-01 04:00:00.907 244 18264.71 37.18 52769.72 88888.00 2007-09-01 04:00:01.407 244 18264.80 37.29 52769.73 88888.00 2007-09-01 04:00:01.907 244 18264.80 37.21 52769.59 88888.00 2007-09-01 04:00:02.407 244 18264.94 37.20 52769.63 88888.00 2007-09-01 04:00:02.907 244 18264.82 37.23 52769.66 88888.00 2007-09-01 04:00:03.407 244 18264.68 37.25 52769.67 88888.00 2007-09-01 04:00:03.907 244 18264.62 37.18 52769.71 88888.00 2007-09-01 04:00:04.407 244 18264.63 37.12 52769.68 88888.00 2007-09-01 04:00:04.907 244 18264.88 37.11 52769.65 88888.00 2007-09-01 04:00:05.407 244 18264.98 37.14 52769.70 88888.00 2007-09-01 04:00:05.907 244 18264.92 37.08 52769.82 88888.00 2007-09-01 04:00:06.407 244 18264.93 37.05 52769.75 88888.00 2007-09-01 04:00:06.907 244 18264.73 37.10 52769.76 88888.00 2007-09-01 04:00:07.407 244 18264.81 37.06 52769.71 88888.00 2007-09-01 04:00:07.907 244 18264.69 37.00 52769.68 88888.00 2007-09-01 04:00:08.407 244 18264.91 36.97 52769.68 88888.00 2007-09-01 04:00:08.907 244 18265.04 37.00 52769.68 88888.00 2007-09-01 04:00:09.407 244 18265.03 37.06 52769.67 88888.00 2007-09-01 04:00:09.907 244 18265.05 37.00 52769.77 88888.00 2007-09-01 04:00:10.407 244 18264.87 36.99 52769.80 88888.00 2007-09-01 04:00:10.907 244 18264.80 37.02 52769.75 88888.00 2007-09-01 04:00:11.407 244 18264.76 37.05 52769.80 88888.00 2007-09-01 04:00:11.907 244 18264.82 37.15 52769.70 88888.00 2007-09-01 04:00:12.407 244 18264.91 37.20 52769.76 88888.00 2007-09-01 04:00:12.907 244 18264.92 37.12 52769.79 88888.00 2007-09-01 04:00:13.407 244 18264.92 37.08 52769.86 88888.00 2007-09-01 04:00:13.907 244 18264.90 37.14 52769.78 88888.00 2007-09-01 04:00:14.407 244 18264.95 37.22 52769.75 88888.00 2007-09-01 04:00:14.907 244 18264.95 37.16 52769.80 88888.00 2007-09-01 04:00:15.407 244 18264.87 37.15 52769.98 88888.00 2007-09-01 04:00:15.907 244 18264.83 37.18 52769.95 88888.00 2007-09-01 04:00:16.407 244 18264.89 37.09 52769.87 88888.00 2007-09-01 04:00:16.907 244 18264.82 36.94 52769.81 88888.00 2007-09-01 04:00:17.407 244 18264.87 36.90 52769.72 88888.00 2007-09-01 04:00:17.907 244 18264.88 36.98 52769.72 88888.00 2007-09-01 04:00:18.407 244 18264.73 37.08 52769.80 88888.00 2007-09-01 04:00:18.907 244 18264.72 37.03 52769.79 88888.00 2007-09-01 04:00:19.407 244 18264.63 37.11 52769.75 88888.00 2007-09-01 04:00:19.907 244 18264.69 37.11 52769.80 88888.00 2007-09-01 04:00:20.407 244 18264.83 37.08 52769.84 88888.00 2007-09-01 04:00:20.907 244 18264.93 37.05 52769.84 88888.00 2007-09-01 04:00:21.407 244 18264.89 37.08 52769.91 88888.00 2007-09-01 04:00:21.907 244 18264.92 37.12 52769.98 88888.00 2007-09-01 04:00:22.407 244 18264.89 37.18 52770.06 88888.00 2007-09-01 04:00:22.907 244 18264.99 37.07 52769.88 88888.00 2007-09-01 04:00:23.407 244 18265.02 37.03 52769.83 88888.00 2007-09-01 04:00:23.907 244 18265.05 37.14 52769.76 88888.00 2007-09-01 04:00:24.407 244 18265.07 37.22 52769.79 88888.00 2007-09-01 04:00:24.907 244 18264.99 37.10 52769.75 88888.00 2007-09-01 04:00:25.407 244 18264.92 37.03 52769.80 88888.00 2007-09-01 04:00:25.907 244 18265.03 37.10 52769.75 88888.00 2007-09-01 04:00:26.407 244 18264.96 37.15 52769.72 88888.00 2007-09-01 04:00:26.907 244 18264.90 37.18 52769.76 88888.00 2007-09-01 04:00:27.407 244 18264.88 37.12 52769.71 88888.00 2007-09-01 04:00:27.907 244 18264.91 37.11 52769.72 88888.00 2007-09-01 04:00:28.407 244 18264.98 37.04 52769.66 88888.00 2007-09-01 04:00:28.907 244 18264.78 37.03 52769.71 88888.00 2007-09-01 04:00:29.407 244 18264.73 36.99 52769.71 88888.00 2007-09-01 04:00:29.907 244 18264.94 36.91 52769.68 88888.00 2007-09-01 04:00:30.407 244 18265.00 36.89 52769.75 88888.00 2007-09-01 04:00:30.907 244 18264.96 36.94 52769.69 88888.00 2007-09-01 04:00:31.407 244 18264.94 36.91 52769.66 88888.00 2007-09-01 04:00:31.907 244 18264.91 36.95 52769.73 88888.00 2007-09-01 04:00:32.407 244 18264.99 37.00 52769.77 88888.00 2007-09-01 04:00:32.907 244 18265.07 36.98 52769.61 88888.00 2007-09-01 04:00:33.407 244 18265.13 37.04 52769.60 88888.00 2007-09-01 04:00:33.907 244 18265.06 37.06 52769.65 88888.00 2007-09-01 04:00:34.407 244 18265.12 37.03 52769.76 88888.00 2007-09-01 04:00:34.907 244 18265.04 36.96 52769.75 88888.00 2007-09-01 04:00:35.407 244 18265.00 36.97 52769.59 88888.00 2007-09-01 04:00:35.907 244 18265.09 36.98 52769.58 88888.00 2007-09-01 04:00:36.407 244 18265.16 36.96 52769.64 88888.00 2007-09-01 04:00:36.907 244 18265.16 36.97 52769.69 88888.00 2007-09-01 04:00:37.407 244 18265.22 36.96 52769.68 88888.00 2007-09-01 04:00:37.907 244 18265.29 36.90 52769.64 88888.00 2007-09-01 04:00:38.407 244 18265.29 36.93 52769.63 88888.00 2007-09-01 04:00:38.907 244 18265.31 36.94 52769.58 88888.00 2007-09-01 04:00:39.407 244 18265.35 37.02 52769.59 88888.00 2007-09-01 04:00:39.907 244 18265.27 36.98 52769.67 88888.00 2007-09-01 04:00:40.407 244 18265.18 37.00 52769.73 88888.00 2007-09-01 04:00:40.907 244 18265.09 36.99 52769.75 88888.00 2007-09-01 04:00:41.407 244 18265.10 36.96 52769.68 88888.00 2007-09-01 04:00:41.907 244 18265.16 36.84 52769.67 88888.00 2007-09-01 04:00:42.407 244 18265.06 36.85 52769.78 88888.00 2007-09-01 04:00:42.907 244 18265.07 36.93 52769.84 88888.00 2007-09-01 04:00:43.407 244 18265.16 37.00 52769.84 88888.00 2007-09-01 04:00:43.907 244 18265.22 36.98 52769.80 88888.00 2007-09-01 04:00:44.407 244 18265.26 36.89 52769.76 88888.00 2007-09-01 04:00:44.907 244 18265.26 36.90 52769.86 88888.00 2007-09-01 04:00:45.407 244 18265.34 36.89 52769.80 88888.00 2007-09-01 04:00:45.907 244 18265.28 36.95 52769.66 88888.00 2007-09-01 04:00:46.407 244 18265.17 36.97 52769.76 88888.00 2007-09-01 04:00:46.907 244 18265.12 37.08 52769.82 88888.00 2007-09-01 04:00:47.407 244 18265.16 37.14 52769.91 88888.00 2007-09-01 04:00:47.907 244 18265.24 37.02 52769.84 88888.00 2007-09-01 04:00:48.407 244 18265.23 37.00 52769.83 88888.00 2007-09-01 04:00:48.907 244 18265.26 37.05 52769.77 88888.00 2007-09-01 04:00:49.407 244 18265.28 37.03 52769.73 88888.00 2007-09-01 04:00:49.907 244 18265.16 36.98 52769.84 88888.00 2007-09-01 04:00:50.407 244 18265.11 36.94 52769.87 88888.00 2007-09-01 04:00:50.907 244 18265.04 36.96 52769.92 88888.00 2007-09-01 04:00:51.407 244 18265.09 36.94 52769.95 88888.00 2007-09-01 04:00:51.907 244 18265.18 36.91 52769.95 88888.00 2007-09-01 04:00:52.407 244 18265.22 36.95 52769.82 88888.00 2007-09-01 04:00:52.907 244 18265.17 36.94 52769.78 88888.00 2007-09-01 04:00:53.407 244 18265.25 36.92 52769.88 88888.00 2007-09-01 04:00:53.907 244 18265.29 36.89 52769.98 88888.00 2007-09-01 04:00:54.407 244 18265.27 36.81 52769.94 88888.00 2007-09-01 04:00:54.907 244 18265.05 36.74 52769.88 88888.00 2007-09-01 04:00:55.407 244 18265.20 36.81 52769.87 88888.00 2007-09-01 04:00:55.907 244 18265.18 36.85 52769.89 88888.00 2007-09-01 04:00:56.407 244 18265.17 36.87 52769.87 88888.00 2007-09-01 04:00:56.907 244 18265.12 36.84 52769.86 88888.00 2007-09-01 04:00:57.407 244 18265.23 36.85 52769.88 88888.00 2007-09-01 04:00:57.907 244 18265.23 36.79 52769.92 88888.00 2007-09-01 04:00:58.407 244 18265.16 36.86 52769.88 88888.00 2007-09-01 04:00:58.907 244 18265.16 36.93 52769.86 88888.00 2007-09-01 04:00:59.407 244 18265.17 36.93 52769.88 88888.00 2007-09-01 04:00:59.907 244 18265.18 36.88 52769.95 88888.00 2007-09-01 04:01:00.407 244 18264.98 36.88 52769.99 88888.00 2007-09-01 04:01:00.907 244 18264.99 36.87 52769.95 88888.00 2007-09-01 04:01:01.407 244 18265.02 36.90 52769.96 88888.00 2007-09-01 04:01:01.907 244 18265.03 36.94 52769.86 88888.00 2007-09-01 04:01:02.407 244 18265.09 36.97 52769.90 88888.00 2007-09-01 04:01:02.907 244 18265.03 36.94 52769.88 88888.00 2007-09-01 04:01:03.407 244 18264.98 36.86 52769.83 88888.00 2007-09-01 04:01:03.907 244 18264.96 36.78 52769.80 88888.00 2007-09-01 04:01:04.407 244 18264.87 36.82 52769.84 88888.00 2007-09-01 04:01:04.907 244 18264.82 36.81 52769.94 88888.00 2007-09-01 04:01:05.407 244 18264.72 36.85 52769.91 88888.00 2007-09-01 04:01:05.907 244 18264.81 36.91 52769.91 88888.00 2007-09-01 04:01:06.407 244 18264.80 36.93 52769.94 88888.00 2007-09-01 04:01:06.907 244 18264.99 36.80 52769.91 88888.00 2007-09-01 04:01:07.407 244 18265.07 36.82 52769.79 88888.00 2007-09-01 04:01:07.907 244 18264.96 36.94 52769.86 88888.00 2007-09-01 04:01:08.407 244 18265.05 36.98 52769.92 88888.00 2007-09-01 04:01:08.907 244 18265.14 37.02 52769.96 88888.00 2007-09-01 04:01:09.407 244 18265.20 37.04 52769.99 88888.00 2007-09-01 04:01:09.907 244 18265.11 36.97 52769.91 88888.00 2007-09-01 04:01:10.407 244 18265.05 36.96 52770.02 88888.00 2007-09-01 04:01:10.907 244 18265.18 36.98 52769.99 88888.00 2007-09-01 04:01:11.407 244 18265.14 36.93 52769.91 88888.00 2007-09-01 04:01:11.907 244 18265.06 36.97 52769.76 88888.00 2007-09-01 04:01:12.407 244 18265.04 37.00 52769.72 88888.00 2007-09-01 04:01:12.907 244 18264.96 37.03 52769.66 88888.00 2007-09-01 04:01:13.407 244 18264.93 37.10 52769.64 88888.00 2007-09-01 04:01:13.907 244 18264.94 37.05 52769.72 88888.00 2007-09-01 04:01:14.407 244 18264.96 37.08 52769.78 88888.00 2007-09-01 04:01:14.907 244 18264.96 37.11 52769.83 88888.00 2007-09-01 04:01:15.407 244 18265.09 37.12 52769.78 88888.00 2007-09-01 04:01:15.907 244 18265.05 37.07 52769.68 88888.00 2007-09-01 04:01:16.407 244 18265.00 37.08 52769.71 88888.00 2007-09-01 04:01:16.907 244 18264.98 37.03 52769.76 88888.00 2007-09-01 04:01:17.407 244 18265.03 37.03 52769.90 88888.00 2007-09-01 04:01:17.907 244 18264.96 37.07 52769.88 88888.00 2007-09-01 04:01:18.407 244 18264.94 37.14 52769.78 88888.00 2007-09-01 04:01:18.907 244 18264.99 37.12 52769.80 88888.00 2007-09-01 04:01:19.407 244 18264.92 37.07 52769.86 88888.00 2007-09-01 04:01:19.907 244 18264.99 37.06 52769.86 88888.00 2007-09-01 04:01:20.407 244 18264.93 37.05 52769.90 88888.00 2007-09-01 04:01:20.907 244 18264.59 37.15 52769.92 88888.00 2007-09-01 04:01:21.407 244 18264.67 37.15 52769.89 88888.00 2007-09-01 04:01:21.907 244 18264.72 37.10 52769.88 88888.00 2007-09-01 04:01:22.407 244 18264.85 37.18 52769.86 88888.00 2007-09-01 04:01:22.907 244 18264.88 37.19 52769.88 88888.00 2007-09-01 04:01:23.407 244 18264.81 37.07 52769.89 88888.00 2007-09-01 04:01:23.907 244 18264.93 37.04 52769.95 88888.00 2007-09-01 04:01:24.407 244 18264.91 37.11 52769.99 88888.00 2007-09-01 04:01:24.907 244 18264.74 37.18 52769.84 88888.00 2007-09-01 04:01:25.407 244 18264.71 37.16 52769.75 88888.00 2007-09-01 04:01:25.907 244 18264.81 37.24 52769.70 88888.00 2007-09-01 04:01:26.407 244 18264.83 37.22 52769.69 88888.00 2007-09-01 04:01:26.907 244 18264.79 37.23 52769.78 88888.00 2007-09-01 04:01:27.407 244 18264.81 37.19 52769.77 88888.00 2007-09-01 04:01:27.907 244 18264.89 37.25 52769.66 88888.00 2007-09-01 04:01:28.407 244 18264.87 37.21 52769.72 88888.00 2007-09-01 04:01:28.907 244 18264.79 37.21 52769.91 88888.00 2007-09-01 04:01:29.407 244 18264.84 37.24 52770.00 88888.00 2007-09-01 04:01:29.907 244 18265.02 37.23 52769.93 88888.00 2007-09-01 04:01:30.407 244 18264.99 37.23 52769.83 88888.00 2007-09-01 04:01:30.907 244 18264.95 37.23 52769.76 88888.00 2007-09-01 04:01:31.407 244 18265.03 37.22 52769.82 88888.00 2007-09-01 04:01:31.907 244 18265.02 37.18 52769.72 88888.00 2007-09-01 04:01:32.407 244 18264.87 37.21 52769.83 88888.00 2007-09-01 04:01:32.907 244 18264.82 37.21 52769.89 88888.00 2007-09-01 04:01:33.407 244 18264.69 37.16 52769.91 88888.00 2007-09-01 04:01:33.907 244 18264.73 37.15 52769.88 88888.00 2007-09-01 04:01:34.407 244 18264.81 37.19 52769.88 88888.00 2007-09-01 04:01:34.907 244 18265.00 37.18 52769.88 88888.00 2007-09-01 04:01:35.407 244 18264.89 37.13 52769.94 88888.00 2007-09-01 04:01:35.907 244 18264.76 37.10 52769.89 88888.00 2007-09-01 04:01:36.407 244 18264.82 37.14 52769.93 88888.00 2007-09-01 04:01:36.907 244 18265.03 37.16 52769.96 88888.00 2007-09-01 04:01:37.407 244 18265.05 37.18 52769.94 88888.00 2007-09-01 04:01:37.907 244 18265.01 37.19 52769.89 88888.00 2007-09-01 04:01:38.407 244 18265.09 37.21 52769.90 88888.00 2007-09-01 04:01:38.907 244 18265.06 37.14 52769.99 88888.00 2007-09-01 04:01:39.407 244 18264.98 37.07 52769.92 88888.00 2007-09-01 04:01:39.907 244 18264.82 37.08 52769.86 88888.00 2007-09-01 04:01:40.407 244 18264.98 37.09 52769.78 88888.00 2007-09-01 04:01:40.907 244 18265.06 37.02 52769.78 88888.00 2007-09-01 04:01:41.407 244 18265.05 37.05 52769.86 88888.00 2007-09-01 04:01:41.907 244 18265.09 37.09 52769.93 88888.00 2007-09-01 04:01:42.407 244 18265.06 37.19 52769.94 88888.00 2007-09-01 04:01:42.907 244 18265.05 37.14 52770.00 88888.00 2007-09-01 04:01:43.407 244 18264.99 37.09 52769.94 88888.00 2007-09-01 04:01:43.907 244 18265.02 37.11 52769.83 88888.00 2007-09-01 04:01:44.407 244 18265.15 37.13 52769.84 88888.00 2007-09-01 04:01:44.907 244 18265.13 37.12 52769.83 88888.00 2007-09-01 04:01:45.407 244 18265.04 37.19 52769.93 88888.00 2007-09-01 04:01:45.907 244 18265.03 37.15 52769.87 88888.00 2007-09-01 04:01:46.407 244 18264.90 37.07 52769.83 88888.00 2007-09-01 04:01:46.907 244 18265.00 37.04 52769.86 88888.00 2007-09-01 04:01:47.407 244 18265.10 37.08 52769.89 88888.00 2007-09-01 04:01:47.907 244 18264.99 37.13 52769.78 88888.00 2007-09-01 04:01:48.407 244 18265.04 37.08 52769.71 88888.00 2007-09-01 04:01:48.907 244 18264.99 37.15 52769.68 88888.00 2007-09-01 04:01:49.407 244 18264.95 37.21 52769.71 88888.00 2007-09-01 04:01:49.907 244 18264.91 37.21 52769.77 88888.00 2007-09-01 04:01:50.407 244 18264.88 37.16 52769.87 88888.00 2007-09-01 04:01:50.907 244 18264.95 37.13 52769.87 88888.00 2007-09-01 04:01:51.407 244 18264.99 37.25 52769.84 88888.00 2007-09-01 04:01:51.907 244 18265.04 37.31 52769.87 88888.00 2007-09-01 04:01:52.407 244 18265.07 37.26 52769.83 88888.00 2007-09-01 04:01:52.907 244 18265.04 37.22 52769.90 88888.00 2007-09-01 04:01:53.407 244 18265.04 37.16 52769.78 88888.00 2007-09-01 04:01:53.907 244 18265.03 37.21 52769.71 88888.00 2007-09-01 04:01:54.407 244 18265.12 37.19 52769.81 88888.00 2007-09-01 04:01:54.907 244 18265.14 37.16 52769.82 88888.00 2007-09-01 04:01:55.407 244 18265.07 37.14 52769.77 88888.00 2007-09-01 04:01:55.907 244 18265.04 37.10 52769.75 88888.00 2007-09-01 04:01:56.407 244 18265.04 37.21 52769.80 88888.00 2007-09-01 04:01:56.907 244 18265.01 37.22 52769.93 88888.00 2007-09-01 04:01:57.407 244 18265.00 37.18 52769.94 88888.00 2007-09-01 04:01:57.907 244 18265.11 37.16 52769.88 88888.00 2007-09-01 04:01:58.407 244 18265.09 37.13 52769.79 88888.00 2007-09-01 04:01:58.907 244 18265.09 37.06 52769.76 88888.00 2007-09-01 04:01:59.407 244 18264.92 37.06 52769.75 88888.00 2007-09-01 04:01:59.907 244 18264.99 37.12 52769.76 88888.00 2007-09-01 04:02:00.407 244 18265.05 37.09 52769.86 88888.00 2007-09-01 04:02:00.907 244 18264.87 37.18 52769.78 88888.00 2007-09-01 04:02:01.407 244 18264.70 37.08 52769.76 88888.00 2007-09-01 04:02:01.907 244 18264.91 37.02 52769.86 88888.00 2007-09-01 04:02:02.407 244 18265.04 37.01 52769.77 88888.00 2007-09-01 04:02:02.907 244 18265.07 36.99 52769.75 88888.00 2007-09-01 04:02:03.407 244 18265.09 36.94 52769.66 88888.00 2007-09-01 04:02:03.907 244 18264.91 36.98 52769.69 88888.00 2007-09-01 04:02:04.407 244 18264.73 36.99 52769.67 88888.00 2007-09-01 04:02:04.907 244 18264.83 37.12 52769.66 88888.00 2007-09-01 04:02:05.407 244 18264.89 37.15 52769.64 88888.00 2007-09-01 04:02:05.907 244 18264.85 37.09 52769.65 88888.00 2007-09-01 04:02:06.407 244 18264.85 37.04 52769.67 88888.00 2007-09-01 04:02:06.907 244 18264.89 37.00 52769.64 88888.00 2007-09-01 04:02:07.407 244 18264.89 37.04 52769.56 88888.00 2007-09-01 04:02:07.907 244 18264.77 37.05 52769.43 88888.00 2007-09-01 04:02:08.407 244 18264.76 37.02 52769.46 88888.00 2007-09-01 04:02:08.907 244 18264.90 36.95 52769.54 88888.00 2007-09-01 04:02:09.407 244 18264.88 36.91 52769.57 88888.00 2007-09-01 04:02:09.907 244 18264.88 36.98 52769.56 88888.00 2007-09-01 04:02:10.407 244 18265.00 36.98 52769.58 88888.00 2007-09-01 04:02:10.907 244 18264.98 37.00 52769.56 88888.00 2007-09-01 04:02:11.407 244 18264.81 37.00 52769.58 88888.00 2007-09-01 04:02:11.907 244 18264.81 36.97 52769.70 88888.00 2007-09-01 04:02:12.407 244 18264.91 36.95 52769.67 88888.00 2007-09-01 04:02:12.907 244 18264.93 36.97 52769.63 88888.00 2007-09-01 04:02:13.407 244 18264.90 36.98 52769.65 88888.00 2007-09-01 04:02:13.907 244 18264.96 36.99 52769.67 88888.00 2007-09-01 04:02:14.407 244 18265.02 37.01 52769.69 88888.00 2007-09-01 04:02:14.907 244 18265.05 37.00 52769.67 88888.00 2007-09-01 04:02:15.407 244 18264.95 36.98 52769.72 88888.00 2007-09-01 04:02:15.907 244 18264.93 36.91 52769.80 88888.00 2007-09-01 04:02:16.407 244 18264.77 36.87 52769.73 88888.00 2007-09-01 04:02:16.907 244 18264.78 36.97 52769.82 88888.00 2007-09-01 04:02:17.407 244 18264.89 37.03 52769.80 88888.00 2007-09-01 04:02:17.907 244 18264.89 37.02 52769.82 88888.00 2007-09-01 04:02:18.407 244 18264.51 36.97 52769.73 88888.00 2007-09-01 04:02:18.907 244 18264.80 36.95 52769.70 88888.00 2007-09-01 04:02:19.407 244 18264.96 36.98 52769.58 88888.00 2007-09-01 04:02:19.907 244 18265.00 36.99 52769.66 88888.00 2007-09-01 04:02:20.407 244 18265.04 36.93 52769.64 88888.00 2007-09-01 04:02:20.907 244 18265.04 36.93 52769.53 88888.00 2007-09-01 04:02:21.407 244 18265.02 36.85 52769.49 88888.00 2007-09-01 04:02:21.907 244 18265.02 36.82 52769.48 88888.00 2007-09-01 04:02:22.407 244 18265.14 36.78 52769.45 88888.00 2007-09-01 04:02:22.907 244 18265.06 36.81 52769.45 88888.00 2007-09-01 04:02:23.407 244 18265.00 36.81 52769.49 88888.00 2007-09-01 04:02:23.907 244 18265.04 36.82 52769.49 88888.00 2007-09-01 04:02:24.407 244 18265.13 36.92 52769.47 88888.00 2007-09-01 04:02:24.907 244 18265.14 36.91 52769.47 88888.00 2007-09-01 04:02:25.407 244 18265.05 36.96 52769.33 88888.00 2007-09-01 04:02:25.907 244 18265.00 36.95 52769.37 88888.00 2007-09-01 04:02:26.407 244 18264.92 36.99 52769.49 88888.00 2007-09-01 04:02:26.907 244 18264.92 36.95 52769.64 88888.00 2007-09-01 04:02:27.407 244 18264.96 36.86 52769.56 88888.00 2007-09-01 04:02:27.907 244 18265.06 36.89 52769.38 88888.00 2007-09-01 04:02:28.407 244 18264.84 36.87 52769.35 88888.00 2007-09-01 04:02:28.907 244 18264.87 36.87 52769.36 88888.00 2007-09-01 04:02:29.407 244 18264.92 36.97 52769.34 88888.00 2007-09-01 04:02:29.907 244 18264.90 36.96 52769.35 88888.00 2007-09-01 04:02:30.407 244 18265.02 36.96 52769.40 88888.00 2007-09-01 04:02:30.907 244 18265.00 36.95 52769.42 88888.00 2007-09-01 04:02:31.407 244 18264.98 36.90 52769.37 88888.00 2007-09-01 04:02:31.907 244 18265.06 36.94 52769.34 88888.00 2007-09-01 04:02:32.407 244 18264.96 36.89 52769.36 88888.00 2007-09-01 04:02:32.907 244 18265.05 36.79 52769.46 88888.00 2007-09-01 04:02:33.407 244 18265.05 36.82 52769.53 88888.00 2007-09-01 04:02:33.907 244 18265.04 36.91 52769.51 88888.00 2007-09-01 04:02:34.407 244 18265.13 36.87 52769.44 88888.00 2007-09-01 04:02:34.907 244 18265.11 36.79 52769.52 88888.00 2007-09-01 04:02:35.407 244 18265.20 36.87 52769.49 88888.00 2007-09-01 04:02:35.907 244 18265.16 36.91 52769.52 88888.00 2007-09-01 04:02:36.407 244 18265.10 36.89 52769.58 88888.00 2007-09-01 04:02:36.907 244 18265.11 36.79 52769.53 88888.00 2007-09-01 04:02:37.407 244 18265.16 36.84 52769.47 88888.00 2007-09-01 04:02:37.907 244 18265.20 36.90 52769.40 88888.00 2007-09-01 04:02:38.407 244 18265.25 36.93 52769.46 88888.00 2007-09-01 04:02:38.907 244 18265.23 36.90 52769.42 88888.00 2007-09-01 04:02:39.407 244 18265.18 36.93 52769.35 88888.00 2007-09-01 04:02:39.907 244 18264.93 36.97 52769.36 88888.00 2007-09-01 04:02:40.407 244 18264.99 36.95 52769.52 88888.00 2007-09-01 04:02:40.907 244 18265.10 36.95 52769.61 88888.00 2007-09-01 04:02:41.407 244 18265.12 36.95 52769.61 88888.00 2007-09-01 04:02:41.907 244 18265.16 36.87 52769.58 88888.00 2007-09-01 04:02:42.407 244 18265.12 36.84 52769.48 88888.00 2007-09-01 04:02:42.907 244 18265.17 36.85 52769.56 88888.00 2007-09-01 04:02:43.407 244 18265.17 36.94 52769.57 88888.00 2007-09-01 04:02:43.907 244 18265.23 37.00 52769.60 88888.00 2007-09-01 04:02:44.407 244 18265.25 36.89 52769.67 88888.00 2007-09-01 04:02:44.907 244 18265.15 36.85 52769.61 88888.00 2007-09-01 04:02:45.407 244 18265.07 36.91 52769.61 88888.00 2007-09-01 04:02:45.907 244 18265.07 36.87 52769.55 88888.00 2007-09-01 04:02:46.407 244 18265.09 36.84 52769.56 88888.00 2007-09-01 04:02:46.907 244 18265.07 36.92 52769.61 88888.00 2007-09-01 04:02:47.407 244 18265.09 36.91 52769.70 88888.00 2007-09-01 04:02:47.907 244 18265.11 36.92 52769.68 88888.00 2007-09-01 04:02:48.407 244 18265.00 36.90 52769.61 88888.00 2007-09-01 04:02:48.907 244 18265.04 36.87 52769.49 88888.00 2007-09-01 04:02:49.407 244 18265.02 36.94 52769.41 88888.00 2007-09-01 04:02:49.907 244 18265.05 36.94 52769.52 88888.00 2007-09-01 04:02:50.407 244 18265.11 36.91 52769.57 88888.00 2007-09-01 04:02:50.907 244 18265.10 36.91 52769.58 88888.00 2007-09-01 04:02:51.407 244 18265.11 36.87 52769.61 88888.00 2007-09-01 04:02:51.907 244 18265.01 36.90 52769.69 88888.00 2007-09-01 04:02:52.407 244 18264.95 36.87 52769.72 88888.00 2007-09-01 04:02:52.907 244 18265.07 36.85 52769.69 88888.00 2007-09-01 04:02:53.407 244 18265.21 36.81 52769.67 88888.00 2007-09-01 04:02:53.907 244 18265.15 36.76 52769.75 88888.00 2007-09-01 04:02:54.407 244 18265.07 36.74 52769.69 88888.00 2007-09-01 04:02:54.907 244 18265.07 36.82 52769.72 88888.00 2007-09-01 04:02:55.407 244 18265.04 36.85 52769.72 88888.00 2007-09-01 04:02:55.907 244 18265.04 36.92 52769.76 88888.00 2007-09-01 04:02:56.407 244 18265.13 36.89 52769.77 88888.00 2007-09-01 04:02:56.907 244 18265.17 36.81 52769.72 88888.00 2007-09-01 04:02:57.407 244 18265.10 36.87 52769.65 88888.00 2007-09-01 04:02:57.907 244 18265.11 36.89 52769.55 88888.00 2007-09-01 04:02:58.407 244 18265.12 36.88 52769.60 88888.00 2007-09-01 04:02:58.907 244 18265.12 36.86 52769.58 88888.00 2007-09-01 04:02:59.407 244 18265.12 36.89 52769.63 88888.00 2007-09-01 04:02:59.907 244 18265.17 36.85 52769.68 88888.00 2007-09-01 04:03:00.407 244 18265.25 36.92 52769.87 88888.00 2007-09-01 04:03:00.907 244 18265.21 37.02 52769.82 88888.00 2007-09-01 04:03:01.407 244 18265.18 37.02 52769.80 88888.00 2007-09-01 04:03:01.907 244 18264.93 36.96 52769.84 88888.00 2007-09-01 04:03:02.407 244 18264.91 36.99 52769.90 88888.00 2007-09-01 04:03:02.907 244 18264.98 37.01 52769.89 88888.00 2007-09-01 04:03:03.407 244 18265.01 36.97 52769.86 88888.00 2007-09-01 04:03:03.907 244 18265.01 36.92 52769.81 88888.00 2007-09-01 04:03:04.407 244 18265.00 36.92 52769.86 88888.00 2007-09-01 04:03:04.907 244 18265.10 36.91 52769.90 88888.00 2007-09-01 04:03:05.407 244 18265.11 36.98 52769.84 88888.00 2007-09-01 04:03:05.907 244 18265.16 36.93 52769.86 88888.00 2007-09-01 04:03:06.407 244 18265.11 36.91 52769.90 88888.00 2007-09-01 04:03:06.907 244 18265.05 36.89 52769.90 88888.00 2007-09-01 04:03:07.407 244 18265.12 36.96 52769.82 88888.00 2007-09-01 04:03:07.907 244 18265.10 36.97 52769.86 88888.00 2007-09-01 04:03:08.407 244 18265.07 36.91 52769.93 88888.00 2007-09-01 04:03:08.907 244 18265.10 36.89 52769.96 88888.00 2007-09-01 04:03:09.407 244 18265.11 36.93 52769.89 88888.00 2007-09-01 04:03:09.907 244 18265.12 36.90 52769.66 88888.00 2007-09-01 04:03:10.407 244 18265.05 36.89 52769.65 88888.00 2007-09-01 04:03:10.907 244 18265.16 36.92 52769.63 88888.00 2007-09-01 04:03:11.407 244 18265.17 36.98 52769.64 88888.00 2007-09-01 04:03:11.907 244 18265.17 36.99 52769.77 88888.00 2007-09-01 04:03:12.407 244 18265.10 36.96 52769.70 88888.00 2007-09-01 04:03:12.907 244 18265.16 36.95 52769.86 88888.00 2007-09-01 04:03:13.407 244 18265.18 36.89 52769.89 88888.00 2007-09-01 04:03:13.907 244 18265.09 36.91 52769.80 88888.00 2007-09-01 04:03:14.407 244 18265.17 36.98 52769.72 88888.00 2007-09-01 04:03:14.907 244 18265.15 37.03 52769.70 88888.00 2007-09-01 04:03:15.407 244 18265.09 37.08 52769.72 88888.00 2007-09-01 04:03:15.907 244 18264.95 37.12 52769.52 88888.00 2007-09-01 04:03:16.407 244 18265.05 37.11 52769.56 88888.00 2007-09-01 04:03:16.907 244 18265.03 37.12 52769.69 88888.00 2007-09-01 04:03:17.407 244 18265.14 37.12 52769.72 88888.00 2007-09-01 04:03:17.907 244 18265.10 37.14 52769.84 88888.00 2007-09-01 04:03:18.407 244 18265.01 37.20 52769.79 88888.00 2007-09-01 04:03:18.907 244 18265.12 37.10 52769.80 88888.00 2007-09-01 04:03:19.407 244 18265.13 37.02 52769.84 88888.00 2007-09-01 04:03:19.907 244 18265.03 36.99 52769.83 88888.00 2007-09-01 04:03:20.407 244 18265.02 36.99 52769.71 88888.00 2007-09-01 04:03:20.907 244 18265.09 36.97 52769.68 88888.00 2007-09-01 04:03:21.407 244 18265.02 36.94 52769.63 88888.00 2007-09-01 04:03:21.907 244 18265.05 36.91 52769.51 88888.00 2007-09-01 04:03:22.407 244 18265.13 36.93 52769.53 88888.00 2007-09-01 04:03:22.907 244 18265.16 36.93 52769.61 88888.00 2007-09-01 04:03:23.407 244 18265.18 36.91 52769.59 88888.00 2007-09-01 04:03:23.907 244 18265.15 36.88 52769.59 88888.00 2007-09-01 04:03:24.407 244 18265.10 36.91 52769.55 88888.00 2007-09-01 04:03:24.907 244 18265.06 36.90 52769.63 88888.00 2007-09-01 04:03:25.407 244 18265.02 36.93 52769.65 88888.00 2007-09-01 04:03:25.907 244 18265.07 36.94 52769.58 88888.00 2007-09-01 04:03:26.407 244 18265.14 36.93 52769.58 88888.00 2007-09-01 04:03:26.907 244 18265.01 36.92 52769.57 88888.00 2007-09-01 04:03:27.407 244 18264.93 36.91 52769.54 88888.00 2007-09-01 04:03:27.907 244 18264.91 36.91 52769.45 88888.00 2007-09-01 04:03:28.407 244 18265.03 36.89 52769.37 88888.00 2007-09-01 04:03:28.907 244 18265.03 36.89 52769.36 88888.00 2007-09-01 04:03:29.407 244 18264.94 36.87 52769.45 88888.00 2007-09-01 04:03:29.907 244 18265.00 36.97 52769.58 88888.00 2007-09-01 04:03:30.407 244 18264.80 36.92 52769.54 88888.00 2007-09-01 04:03:30.907 244 18264.51 36.89 52769.49 88888.00 2007-09-01 04:03:31.407 244 18264.93 36.89 52769.59 88888.00 2007-09-01 04:03:31.907 244 18265.00 36.86 52769.59 88888.00 2007-09-01 04:03:32.407 244 18264.89 36.85 52769.54 88888.00 2007-09-01 04:03:32.907 244 18264.99 36.84 52769.49 88888.00 2007-09-01 04:03:33.407 244 18265.03 36.91 52769.51 88888.00 2007-09-01 04:03:33.907 244 18265.00 36.98 52769.59 88888.00 2007-09-01 04:03:34.407 244 18265.04 36.97 52769.56 88888.00 2007-09-01 04:03:34.907 244 18265.12 36.88 52769.44 88888.00 2007-09-01 04:03:35.407 244 18265.11 36.92 52769.42 88888.00 2007-09-01 04:03:35.907 244 18265.10 36.93 52769.53 88888.00 2007-09-01 04:03:36.407 244 18265.04 36.86 52769.59 88888.00 2007-09-01 04:03:36.907 244 18265.04 36.87 52769.59 88888.00 2007-09-01 04:03:37.407 244 18265.07 36.86 52769.58 88888.00 2007-09-01 04:03:37.907 244 18265.01 36.78 52769.60 88888.00 2007-09-01 04:03:38.407 244 18265.05 36.84 52769.65 88888.00 2007-09-01 04:03:38.907 244 18264.95 36.85 52769.59 88888.00 2007-09-01 04:03:39.407 244 18265.02 36.85 52769.58 88888.00 2007-09-01 04:03:39.907 244 18265.09 36.96 52769.57 88888.00 2007-09-01 04:03:40.407 244 18265.07 37.02 52769.56 88888.00 2007-09-01 04:03:40.907 244 18264.70 36.91 52769.46 88888.00 2007-09-01 04:03:41.407 244 18264.96 36.92 52769.54 88888.00 2007-09-01 04:03:41.907 244 18265.07 37.01 52769.61 88888.00 2007-09-01 04:03:42.407 244 18265.02 37.01 52769.59 88888.00 2007-09-01 04:03:42.907 244 18264.95 37.00 52769.56 88888.00 2007-09-01 04:03:43.407 244 18264.94 37.02 52769.65 88888.00 2007-09-01 04:03:43.907 244 18265.01 36.98 52769.60 88888.00 2007-09-01 04:03:44.407 244 18264.93 37.02 52769.54 88888.00 2007-09-01 04:03:44.907 244 18264.93 36.96 52769.57 88888.00 2007-09-01 04:03:45.407 244 18265.03 36.89 52769.64 88888.00 2007-09-01 04:03:45.907 244 18265.12 36.89 52769.61 88888.00 2007-09-01 04:03:46.407 244 18265.05 36.89 52769.65 88888.00 2007-09-01 04:03:46.907 244 18264.91 36.89 52769.58 88888.00 2007-09-01 04:03:47.407 244 18264.99 36.94 52769.56 88888.00 2007-09-01 04:03:47.907 244 18265.06 36.98 52769.49 88888.00 2007-09-01 04:03:48.407 244 18265.10 37.01 52769.44 88888.00 2007-09-01 04:03:48.907 244 18265.12 36.96 52769.51 88888.00 2007-09-01 04:03:49.407 244 18265.10 36.98 52769.53 88888.00 2007-09-01 04:03:49.907 244 18265.10 36.94 52769.59 88888.00 2007-09-01 04:03:50.407 244 18265.10 36.93 52769.54 88888.00 2007-09-01 04:03:50.907 244 18265.05 36.93 52769.44 88888.00 2007-09-01 04:03:51.407 244 18265.01 36.97 52769.56 88888.00 2007-09-01 04:03:51.907 244 18264.96 36.96 52769.54 88888.00 2007-09-01 04:03:52.407 244 18264.95 36.96 52769.47 88888.00 2007-09-01 04:03:52.907 244 18265.06 36.98 52769.59 88888.00 2007-09-01 04:03:53.407 244 18265.04 36.98 52769.68 88888.00 2007-09-01 04:03:53.907 244 18265.04 36.94 52769.67 88888.00 2007-09-01 04:03:54.407 244 18265.03 36.98 52769.58 88888.00 2007-09-01 04:03:54.907 244 18265.06 36.97 52769.54 88888.00 2007-09-01 04:03:55.407 244 18264.99 36.95 52769.65 88888.00 2007-09-01 04:03:55.907 244 18265.03 37.04 52769.63 88888.00 2007-09-01 04:03:56.407 244 18264.94 37.07 52769.58 88888.00 2007-09-01 04:03:56.907 244 18264.94 37.00 52769.54 88888.00 2007-09-01 04:03:57.407 244 18265.06 36.94 52769.54 88888.00 2007-09-01 04:03:57.907 244 18265.05 36.94 52769.61 88888.00 2007-09-01 04:03:58.407 244 18265.04 36.95 52769.72 88888.00 2007-09-01 04:03:58.907 244 18265.07 36.95 52769.73 88888.00 2007-09-01 04:03:59.407 244 18265.04 37.01 52769.66 88888.00 2007-09-01 04:03:59.907 244 18265.07 37.04 52769.70 88888.00 2007-09-01 04:04:00.407 244 18264.89 37.01 52769.67 88888.00 2007-09-01 04:04:00.907 244 18264.90 36.99 52769.65 88888.00 2007-09-01 04:04:01.407 244 18265.04 36.97 52769.64 88888.00 2007-09-01 04:04:01.907 244 18265.05 37.00 52769.66 88888.00 2007-09-01 04:04:02.407 244 18265.10 37.04 52769.60 88888.00 2007-09-01 04:04:02.907 244 18265.03 37.00 52769.64 88888.00 2007-09-01 04:04:03.407 244 18265.14 36.97 52769.68 88888.00 2007-09-01 04:04:03.907 244 18265.13 36.93 52769.75 88888.00 2007-09-01 04:04:04.407 244 18265.06 36.95 52769.70 88888.00 2007-09-01 04:04:04.907 244 18265.03 36.94 52769.78 88888.00 2007-09-01 04:04:05.407 244 18265.09 36.89 52769.77 88888.00 2007-09-01 04:04:05.907 244 18265.14 36.82 52769.61 88888.00 2007-09-01 04:04:06.407 244 18265.15 36.88 52769.64 88888.00 2007-09-01 04:04:06.907 244 18265.16 36.82 52769.56 88888.00 2007-09-01 04:04:07.407 244 18265.05 36.82 52769.59 88888.00 2007-09-01 04:04:07.907 244 18264.96 36.86 52769.61 88888.00 2007-09-01 04:04:08.407 244 18265.04 36.87 52769.71 88888.00 2007-09-01 04:04:08.907 244 18265.13 36.88 52769.69 88888.00 2007-09-01 04:04:09.407 244 18265.22 36.85 52769.67 88888.00 2007-09-01 04:04:09.907 244 18265.25 36.96 52769.67 88888.00 2007-09-01 04:04:10.407 244 18265.20 36.92 52769.67 88888.00 2007-09-01 04:04:10.907 244 18265.05 36.91 52769.72 88888.00 2007-09-01 04:04:11.407 244 18265.06 36.89 52769.76 88888.00 2007-09-01 04:04:11.907 244 18265.13 36.92 52769.67 88888.00 2007-09-01 04:04:12.407 244 18265.12 36.93 52769.80 88888.00 2007-09-01 04:04:12.907 244 18265.20 36.95 52769.78 88888.00 2007-09-01 04:04:13.407 244 18265.22 36.97 52769.81 88888.00 2007-09-01 04:04:13.907 244 18265.13 36.94 52769.91 88888.00 2007-09-01 04:04:14.407 244 18265.10 36.96 52769.96 88888.00 2007-09-01 04:04:14.907 244 18265.16 36.87 52769.90 88888.00 2007-09-01 04:04:15.407 244 18265.11 36.88 52769.78 88888.00 2007-09-01 04:04:15.907 244 18264.96 36.89 52769.72 88888.00 2007-09-01 04:04:16.407 244 18265.06 37.00 52769.70 88888.00 2007-09-01 04:04:16.907 244 18265.14 37.02 52769.82 88888.00 2007-09-01 04:04:17.407 244 18265.23 37.01 52769.89 88888.00 2007-09-01 04:04:17.907 244 18265.22 37.02 52769.81 88888.00 2007-09-01 04:04:18.407 244 18265.34 37.07 52769.80 88888.00 2007-09-01 04:04:18.907 244 18265.32 37.07 52769.88 88888.00 2007-09-01 04:04:19.407 244 18265.35 37.03 52769.80 88888.00 2007-09-01 04:04:19.907 244 18265.37 36.96 52769.78 88888.00 2007-09-01 04:04:20.407 244 18265.35 36.98 52769.66 88888.00 2007-09-01 04:04:20.907 244 18265.32 36.99 52769.67 88888.00 2007-09-01 04:04:21.407 244 18265.32 37.03 52769.75 88888.00 2007-09-01 04:04:21.907 244 18265.28 37.11 52769.72 88888.00 2007-09-01 04:04:22.407 244 18265.32 37.00 52769.66 88888.00 2007-09-01 04:04:22.907 244 18265.29 36.98 52769.67 88888.00 2007-09-01 04:04:23.407 244 18265.28 36.93 52769.61 88888.00 2007-09-01 04:04:23.907 244 18265.34 36.99 52769.61 88888.00 2007-09-01 04:04:24.407 244 18265.33 36.95 52769.51 88888.00 2007-09-01 04:04:24.907 244 18265.26 36.92 52769.54 88888.00 2007-09-01 04:04:25.407 244 18265.28 37.02 52769.65 88888.00 2007-09-01 04:04:25.907 244 18265.34 37.09 52769.71 88888.00 2007-09-01 04:04:26.407 244 18265.41 37.09 52769.73 88888.00 2007-09-01 04:04:26.907 244 18265.38 37.16 52769.77 88888.00 2007-09-01 04:04:27.407 244 18265.23 37.15 52769.90 88888.00 2007-09-01 04:04:27.907 244 18265.18 37.12 52769.98 88888.00 2007-09-01 04:04:28.407 244 18265.55 37.27 52769.89 88888.00 2007-09-01 04:04:28.907 244 18265.57 37.33 52769.92 88888.00 2007-09-01 04:04:29.407 244 18265.34 37.29 52769.71 88888.00 2007-09-01 04:04:29.907 244 18265.36 37.30 52769.55 88888.00 2007-09-01 04:04:30.407 244 18265.43 37.24 52769.66 88888.00 2007-09-01 04:04:30.907 244 18265.31 37.16 52769.60 88888.00 2007-09-01 04:04:31.407 244 18265.36 37.07 52769.69 88888.00 2007-09-01 04:04:31.907 244 18265.06 37.13 52769.72 88888.00 2007-09-01 04:04:32.407 244 18265.25 37.23 52769.68 88888.00 2007-09-01 04:04:32.907 244 18265.46 37.14 52769.64 88888.00 2007-09-01 04:04:33.407 244 18265.24 37.04 52769.63 88888.00 2007-09-01 04:04:33.907 244 18265.38 37.14 52769.68 88888.00 2007-09-01 04:04:34.407 244 18265.50 37.12 52769.77 88888.00 2007-09-01 04:04:34.907 244 18265.63 37.09 52769.86 88888.00 2007-09-01 04:04:35.407 244 18265.50 37.11 52769.88 88888.00 2007-09-01 04:04:35.907 244 18265.27 37.13 52769.86 88888.00 2007-09-01 04:04:36.407 244 18265.34 37.19 52769.78 88888.00 2007-09-01 04:04:36.907 244 18265.33 37.16 52769.78 88888.00 2007-09-01 04:04:37.407 244 18265.48 37.15 52769.65 88888.00 2007-09-01 04:04:37.907 244 18265.66 37.14 52769.56 88888.00 2007-09-01 04:04:38.407 244 18265.69 37.03 52769.57 88888.00 2007-09-01 04:04:38.907 244 18265.66 36.91 52769.70 88888.00 2007-09-01 04:04:39.407 244 18265.58 36.94 52769.84 88888.00 2007-09-01 04:04:39.907 244 18265.68 36.93 52769.82 88888.00 2007-09-01 04:04:40.407 244 18265.45 36.94 52769.91 88888.00 2007-09-01 04:04:40.907 244 18265.35 36.95 52769.75 88888.00 2007-09-01 04:04:41.407 244 18265.39 36.90 52769.55 88888.00 2007-09-01 04:04:41.907 244 18265.38 36.97 52769.52 88888.00 2007-09-01 04:04:42.407 244 18265.47 36.97 52769.72 88888.00 2007-09-01 04:04:42.907 244 18265.52 36.91 52769.87 88888.00 2007-09-01 04:04:43.407 244 18265.52 36.94 52769.89 88888.00 2007-09-01 04:04:43.907 244 18265.34 37.02 52769.81 88888.00 2007-09-01 04:04:44.407 244 18265.23 37.00 52769.73 88888.00 2007-09-01 04:04:44.907 244 18265.22 36.99 52769.89 88888.00 2007-09-01 04:04:45.407 244 18265.31 36.98 52769.94 88888.00 2007-09-01 04:04:45.907 244 18265.33 37.02 52770.07 88888.00 2007-09-01 04:04:46.407 244 18265.31 36.99 52770.34 88888.00 2007-09-01 04:04:46.907 244 18265.33 36.97 52770.23 88888.00 2007-09-01 04:04:47.407 244 18265.16 36.95 52770.02 88888.00 2007-09-01 04:04:47.907 244 18265.15 36.88 52769.99 88888.00 2007-09-01 04:04:48.407 244 18265.11 36.92 52769.78 88888.00 2007-09-01 04:04:48.907 244 18265.22 36.99 52769.76 88888.00 2007-09-01 04:04:49.407 244 18265.50 36.97 52769.78 88888.00 2007-09-01 04:04:49.907 244 18265.50 36.98 52769.81 88888.00 2007-09-01 04:04:50.407 244 18265.66 37.02 52769.84 88888.00 2007-09-01 04:04:50.907 244 18265.61 37.07 52769.70 88888.00 2007-09-01 04:04:51.407 244 18265.24 37.04 52769.70 88888.00 2007-09-01 04:04:51.907 244 18265.16 36.98 52769.71 88888.00 2007-09-01 04:04:52.407 244 18265.39 36.95 52769.70 88888.00 2007-09-01 04:04:52.907 244 18265.31 37.01 52769.70 88888.00 2007-09-01 04:04:53.407 244 18265.60 37.02 52769.65 88888.00 2007-09-01 04:04:53.907 244 18265.82 36.92 52769.68 88888.00 2007-09-01 04:04:54.407 244 18265.81 36.91 52769.70 88888.00 2007-09-01 04:04:54.907 244 18265.76 36.95 52769.60 88888.00 2007-09-01 04:04:55.407 244 18265.67 37.07 52769.58 88888.00 2007-09-01 04:04:55.907 244 18265.68 37.25 52769.60 88888.00 2007-09-01 04:04:56.407 244 18265.66 37.24 52769.65 88888.00 2007-09-01 04:04:56.907 244 18265.68 37.21 52769.58 88888.00 2007-09-01 04:04:57.407 244 18265.60 37.22 52769.63 88888.00 2007-09-01 04:04:57.907 244 18265.47 37.16 52769.69 88888.00 2007-09-01 04:04:58.407 244 18265.54 37.11 52769.58 88888.00 2007-09-01 04:04:58.907 244 18265.57 37.07 52769.55 88888.00 2007-09-01 04:04:59.407 244 18265.56 37.05 52769.52 88888.00 2007-09-01 04:04:59.907 244 18265.46 37.10 52769.51 88888.00 2007-09-01 04:05:00.407 244 18265.54 37.13 52769.51 88888.00 2007-09-01 04:05:00.907 244 18265.54 37.14 52769.60 88888.00 2007-09-01 04:05:01.407 244 18265.61 37.06 52769.68 88888.00 2007-09-01 04:05:01.907 244 18265.64 37.03 52769.72 88888.00 2007-09-01 04:05:02.407 244 18265.52 37.03 52769.78 88888.00 2007-09-01 04:05:02.907 244 18265.52 37.04 52769.58 88888.00 2007-09-01 04:05:03.407 244 18265.56 37.01 52769.48 88888.00 2007-09-01 04:05:03.907 244 18265.69 37.07 52769.41 88888.00 2007-09-01 04:05:04.407 244 18265.65 37.14 52769.47 88888.00 2007-09-01 04:05:04.907 244 18265.67 37.18 52769.57 88888.00 2007-09-01 04:05:05.407 244 18265.64 37.14 52769.52 88888.00 2007-09-01 04:05:05.907 244 18265.67 37.15 52769.55 88888.00 2007-09-01 04:05:06.407 244 18265.60 37.11 52769.51 88888.00 2007-09-01 04:05:06.907 244 18265.59 37.11 52769.47 88888.00 2007-09-01 04:05:07.407 244 18265.58 37.12 52769.54 88888.00 2007-09-01 04:05:07.907 244 18265.65 37.23 52769.52 88888.00 2007-09-01 04:05:08.407 244 18265.56 37.15 52769.55 88888.00 2007-09-01 04:05:08.907 244 18265.55 37.09 52769.55 88888.00 2007-09-01 04:05:09.407 244 18265.45 37.13 52769.60 88888.00 2007-09-01 04:05:09.907 244 18265.38 37.15 52769.63 88888.00 2007-09-01 04:05:10.407 244 18265.47 37.23 52769.65 88888.00 2007-09-01 04:05:10.907 244 18265.58 37.23 52769.68 88888.00 2007-09-01 04:05:11.407 244 18265.57 37.23 52769.86 88888.00 2007-09-01 04:05:11.907 244 18265.68 37.19 52769.78 88888.00 2007-09-01 04:05:12.407 244 18265.64 37.09 52769.75 88888.00 2007-09-01 04:05:12.907 244 18265.61 37.09 52769.76 88888.00 2007-09-01 04:05:13.407 244 18265.57 37.05 52769.77 88888.00 2007-09-01 04:05:13.907 244 18265.53 37.07 52769.84 88888.00 2007-09-01 04:05:14.407 244 18265.56 37.10 52769.91 88888.00 2007-09-01 04:05:14.907 244 18265.60 37.08 52769.83 88888.00 2007-09-01 04:05:15.407 244 18265.55 37.08 52769.83 88888.00 2007-09-01 04:05:15.907 244 18265.48 37.11 52769.90 88888.00 2007-09-01 04:05:16.407 244 18265.49 37.16 52769.84 88888.00 2007-09-01 04:05:16.907 244 18265.54 37.16 52769.83 88888.00 2007-09-01 04:05:17.407 244 18265.63 37.15 52769.94 88888.00 2007-09-01 04:05:17.907 244 18265.57 37.13 52769.93 88888.00 2007-09-01 04:05:18.407 244 18265.44 37.07 52769.93 88888.00 2007-09-01 04:05:18.907 244 18265.54 37.03 52769.90 88888.00 2007-09-01 04:05:19.407 244 18265.59 37.11 52769.90 88888.00 2007-09-01 04:05:19.907 244 18265.54 37.12 52769.98 88888.00 2007-09-01 04:05:20.407 244 18265.56 37.27 52769.89 88888.00 2007-09-01 04:05:20.907 244 18265.54 37.27 52769.76 88888.00 2007-09-01 04:05:21.407 244 18265.63 37.23 52769.79 88888.00 2007-09-01 04:05:21.907 244 18265.50 37.19 52769.73 88888.00 2007-09-01 04:05:22.407 244 18265.58 37.16 52769.73 88888.00 2007-09-01 04:05:22.907 244 18265.54 37.15 52769.84 88888.00 2007-09-01 04:05:23.407 244 18265.69 37.18 52769.87 88888.00 2007-09-01 04:05:23.907 244 18265.74 37.21 52769.86 88888.00 2007-09-01 04:05:24.407 244 18265.66 37.18 52769.78 88888.00 2007-09-01 04:05:24.907 244 18265.71 37.15 52769.70 88888.00 2007-09-01 04:05:25.407 244 18265.57 37.15 52769.69 88888.00 2007-09-01 04:05:25.907 244 18265.46 37.12 52769.69 88888.00 2007-09-01 04:05:26.407 244 18265.66 37.18 52769.66 88888.00 2007-09-01 04:05:26.907 244 18265.75 37.18 52769.78 88888.00 2007-09-01 04:05:27.407 244 18265.59 37.16 52769.83 88888.00 2007-09-01 04:05:27.907 244 18265.71 37.15 52769.75 88888.00 2007-09-01 04:05:28.407 244 18265.72 37.15 52769.67 88888.00 2007-09-01 04:05:28.907 244 18265.69 37.12 52769.66 88888.00 2007-09-01 04:05:29.407 244 18265.64 37.14 52769.56 88888.00 2007-09-01 04:05:29.907 244 18265.61 37.16 52769.47 88888.00 2007-09-01 04:05:30.407 244 18265.61 37.23 52769.45 88888.00 2007-09-01 04:05:30.907 244 18265.57 37.23 52769.64 88888.00 2007-09-01 04:05:31.407 244 18265.63 37.20 52769.75 88888.00 2007-09-01 04:05:31.907 244 18265.61 37.18 52769.69 88888.00 2007-09-01 04:05:32.407 244 18265.61 37.21 52769.59 88888.00 2007-09-01 04:05:32.907 244 18265.75 37.15 52769.57 88888.00 2007-09-01 04:05:33.407 244 18265.76 37.16 52769.58 88888.00 2007-09-01 04:05:33.907 244 18265.59 37.22 52769.59 88888.00 2007-09-01 04:05:34.407 244 18265.76 37.24 52769.58 88888.00 2007-09-01 04:05:34.907 244 18265.76 37.20 52769.70 88888.00 2007-09-01 04:05:35.407 244 18265.47 37.25 52769.79 88888.00 2007-09-01 04:05:35.907 244 18265.58 37.28 52769.77 88888.00 2007-09-01 04:05:36.407 244 18265.69 37.32 52769.69 88888.00 2007-09-01 04:05:36.907 244 18265.65 37.28 52769.65 88888.00 2007-09-01 04:05:37.407 244 18265.61 37.32 52769.60 88888.00 2007-09-01 04:05:37.907 244 18265.68 37.34 52769.57 88888.00 2007-09-01 04:05:38.407 244 18265.65 37.31 52769.58 88888.00 2007-09-01 04:05:38.907 244 18265.59 37.26 52769.72 88888.00 2007-09-01 04:05:39.407 244 18265.47 37.29 52769.70 88888.00 2007-09-01 04:05:39.907 244 18265.49 37.29 52769.68 88888.00 2007-09-01 04:05:40.407 244 18265.59 37.33 52769.76 88888.00 2007-09-01 04:05:40.907 244 18265.59 37.34 52769.75 88888.00 2007-09-01 04:05:41.407 244 18265.52 37.39 52769.66 88888.00 2007-09-01 04:05:41.907 244 18265.53 37.34 52769.63 88888.00 2007-09-01 04:05:42.407 244 18265.56 37.32 52769.70 88888.00 2007-09-01 04:05:42.907 244 18265.59 37.38 52769.69 88888.00 2007-09-01 04:05:43.407 244 18265.61 37.34 52769.70 88888.00 2007-09-01 04:05:43.907 244 18265.42 37.33 52769.67 88888.00 2007-09-01 04:05:44.407 244 18265.32 37.41 52769.68 88888.00 2007-09-01 04:05:44.907 244 18265.48 37.35 52769.76 88888.00 2007-09-01 04:05:45.407 244 18265.57 37.29 52769.78 88888.00 2007-09-01 04:05:45.907 244 18265.53 37.26 52769.81 88888.00 2007-09-01 04:05:46.407 244 18265.46 37.24 52769.82 88888.00 2007-09-01 04:05:46.907 244 18265.55 37.25 52769.91 88888.00 2007-09-01 04:05:47.407 244 18265.59 37.31 52769.84 88888.00 2007-09-01 04:05:47.907 244 18265.61 37.30 52769.90 88888.00 2007-09-01 04:05:48.407 244 18265.54 37.29 52770.00 88888.00 2007-09-01 04:05:48.907 244 18265.56 37.23 52770.01 88888.00 2007-09-01 04:05:49.407 244 18265.58 37.22 52770.10 88888.00 2007-09-01 04:05:49.907 244 18265.61 37.26 52770.05 88888.00 2007-09-01 04:05:50.407 244 18265.45 37.25 52769.96 88888.00 2007-09-01 04:05:50.907 244 18265.52 37.32 52769.87 88888.00 2007-09-01 04:05:51.407 244 18265.63 37.39 52769.82 88888.00 2007-09-01 04:05:51.907 244 18265.54 37.26 52769.86 88888.00 2007-09-01 04:05:52.407 244 18265.47 37.18 52769.81 88888.00 2007-09-01 04:05:52.907 244 18265.53 37.19 52769.83 88888.00 2007-09-01 04:05:53.407 244 18265.57 37.21 52769.71 88888.00 2007-09-01 04:05:53.907 244 18265.75 37.25 52769.78 88888.00 2007-09-01 04:05:54.407 244 18265.61 37.37 52769.82 88888.00 2007-09-01 04:05:54.907 244 18265.60 37.36 52769.78 88888.00 2007-09-01 04:05:55.407 244 18265.71 37.28 52769.70 88888.00 2007-09-01 04:05:55.907 244 18265.71 37.35 52769.76 88888.00 2007-09-01 04:05:56.407 244 18265.69 37.40 52769.65 88888.00 2007-09-01 04:05:56.907 244 18265.61 37.33 52769.68 88888.00 2007-09-01 04:05:57.407 244 18265.47 37.31 52769.76 88888.00 2007-09-01 04:05:57.907 244 18265.54 37.30 52769.79 88888.00 2007-09-01 04:05:58.407 244 18265.72 37.31 52769.82 88888.00 2007-09-01 04:05:58.907 244 18265.67 37.32 52770.02 88888.00 2007-09-01 04:05:59.407 244 18265.55 37.27 52770.06 88888.00 2007-09-01 04:05:59.907 244 18265.44 37.33 52770.04 88888.00 2007-09-01 04:06:00.407 244 18265.32 37.34 52770.10 88888.00 2007-09-01 04:06:00.907 244 18265.31 37.28 52769.99 88888.00 2007-09-01 04:06:01.407 244 18265.21 37.23 52769.90 88888.00 2007-09-01 04:06:01.907 244 18265.24 37.24 52769.88 88888.00 2007-09-01 04:06:02.407 244 18265.52 37.23 52769.81 88888.00 2007-09-01 04:06:02.907 244 18265.58 37.24 52769.78 88888.00 2007-09-01 04:06:03.407 244 18265.55 37.23 52769.83 88888.00 2007-09-01 04:06:03.907 244 18265.58 37.28 52769.81 88888.00 2007-09-01 04:06:04.407 244 18265.61 37.24 52769.88 88888.00 2007-09-01 04:06:04.907 244 18265.57 37.24 52769.91 88888.00 2007-09-01 04:06:05.407 244 18265.43 37.19 52769.77 88888.00 2007-09-01 04:06:05.907 244 18265.27 37.21 52769.69 88888.00 2007-09-01 04:06:06.407 244 18265.35 37.26 52769.69 88888.00 2007-09-01 04:06:06.907 244 18265.60 37.21 52769.67 88888.00 2007-09-01 04:06:07.407 244 18265.67 37.20 52769.76 88888.00 2007-09-01 04:06:07.907 244 18265.78 37.30 52769.78 88888.00 2007-09-01 04:06:08.407 244 18265.52 37.31 52769.76 88888.00 2007-09-01 04:06:08.907 244 18265.58 37.32 52769.72 88888.00 2007-09-01 04:06:09.407 244 18265.48 37.25 52769.81 88888.00 2007-09-01 04:06:09.907 244 18265.37 37.23 52769.81 88888.00 2007-09-01 04:06:10.407 244 18265.36 37.31 52769.68 88888.00 2007-09-01 04:06:10.907 244 18265.43 37.31 52769.71 88888.00 2007-09-01 04:06:11.407 244 18265.58 37.26 52769.84 88888.00 2007-09-01 04:06:11.907 244 18265.49 37.31 52769.90 88888.00 2007-09-01 04:06:12.407 244 18265.44 37.30 52769.87 88888.00 2007-09-01 04:06:12.907 244 18265.46 37.36 52769.86 88888.00 2007-09-01 04:06:13.407 244 18265.43 37.30 52769.89 88888.00 2007-09-01 04:06:13.907 244 18265.33 37.25 52769.86 88888.00 2007-09-01 04:06:14.407 244 18265.43 37.25 52769.87 88888.00 2007-09-01 04:06:14.907 244 18265.61 37.32 52769.92 88888.00 2007-09-01 04:06:15.407 244 18265.66 37.36 52769.90 88888.00 2007-09-01 04:06:15.907 244 18265.69 37.32 52769.89 88888.00 2007-09-01 04:06:16.404 244 18265.65 37.28 52769.84 88888.00 2007-09-01 04:06:16.904 244 18265.64 37.37 52769.87 88888.00 2007-09-01 04:06:17.404 244 18265.71 37.41 52769.81 88888.00 2007-09-01 04:06:17.904 244 18265.72 37.43 52769.82 88888.00 2007-09-01 04:06:18.404 244 18265.69 37.35 52769.86 88888.00 2007-09-01 04:06:18.904 244 18265.64 37.43 52769.87 88888.00 2007-09-01 04:06:19.404 244 18265.58 37.53 52769.89 88888.00 2007-09-01 04:06:19.904 244 18265.52 37.42 52770.02 88888.00 2007-09-01 04:06:20.404 244 18265.46 37.37 52770.04 88888.00 2007-09-01 04:06:20.904 244 18265.55 37.32 52770.04 88888.00 2007-09-01 04:06:21.404 244 18265.59 37.40 52769.95 88888.00 2007-09-01 04:06:21.904 244 18265.59 37.43 52769.96 88888.00 2007-09-01 04:06:22.404 244 18265.70 37.49 52769.95 88888.00 2007-09-01 04:06:22.904 244 18265.68 37.54 52769.90 88888.00 2007-09-01 04:06:23.404 244 18265.69 37.52 52769.98 88888.00 2007-09-01 04:06:23.904 244 18265.67 37.40 52769.93 88888.00 2007-09-01 04:06:24.404 244 18265.69 37.37 52769.93 88888.00 2007-09-01 04:06:24.904 244 18265.67 37.44 52769.89 88888.00 2007-09-01 04:06:25.404 244 18265.72 37.49 52769.83 88888.00 2007-09-01 04:06:25.904 244 18265.80 37.44 52769.78 88888.00 2007-09-01 04:06:26.404 244 18265.67 37.39 52769.80 88888.00 2007-09-01 04:06:26.904 244 18265.63 37.41 52769.71 88888.00 2007-09-01 04:06:27.404 244 18265.69 37.56 52769.73 88888.00 2007-09-01 04:06:27.904 244 18265.74 37.61 52769.61 88888.00 2007-09-01 04:06:28.404 244 18265.70 37.65 52769.72 88888.00 2007-09-01 04:06:28.904 244 18265.72 37.63 52769.71 88888.00 2007-09-01 04:06:29.404 244 18265.71 37.58 52769.65 88888.00 2007-09-01 04:06:29.904 244 18265.80 37.53 52769.73 88888.00 2007-09-01 04:06:30.404 244 18265.81 37.48 52769.78 88888.00 2007-09-01 04:06:30.904 244 18265.82 37.47 52769.78 88888.00 2007-09-01 04:06:31.404 244 18265.87 37.44 52769.67 88888.00 2007-09-01 04:06:31.904 244 18265.88 37.46 52769.73 88888.00 2007-09-01 04:06:32.404 244 18265.75 37.61 52769.79 88888.00 2007-09-01 04:06:32.904 244 18265.67 37.69 52769.80 88888.00 2007-09-01 04:06:33.404 244 18265.66 37.62 52769.79 88888.00 2007-09-01 04:06:33.904 244 18265.60 37.57 52769.66 88888.00 2007-09-01 04:06:34.404 244 18265.68 37.61 52769.64 88888.00 2007-09-01 04:06:34.904 244 18265.68 37.65 52769.59 88888.00 2007-09-01 04:06:35.404 244 18265.68 37.60 52769.72 88888.00 2007-09-01 04:06:35.904 244 18265.65 37.61 52769.91 88888.00 2007-09-01 04:06:36.404 244 18265.66 37.60 52769.92 88888.00 2007-09-01 04:06:36.904 244 18265.57 37.61 52769.88 88888.00 2007-09-01 04:06:37.404 244 18265.57 37.57 52769.73 88888.00 2007-09-01 04:06:37.904 244 18265.58 37.52 52769.75 88888.00 2007-09-01 04:06:38.404 244 18265.49 37.63 52769.72 88888.00 2007-09-01 04:06:38.904 244 18265.46 37.68 52769.76 88888.00 2007-09-01 04:06:39.404 244 18265.50 37.74 52769.69 88888.00 2007-09-01 04:06:39.904 244 18265.49 37.78 52769.78 88888.00 2007-09-01 04:06:40.404 244 18265.47 37.80 52769.73 88888.00 2007-09-01 04:06:40.904 244 18265.54 37.84 52769.76 88888.00 2007-09-01 04:06:41.404 244 18265.60 37.81 52769.71 88888.00 2007-09-01 04:06:41.904 244 18265.59 37.71 52769.68 88888.00 2007-09-01 04:06:42.404 244 18265.63 37.77 52769.72 88888.00 2007-09-01 04:06:42.904 244 18265.55 37.78 52769.83 88888.00 2007-09-01 04:06:43.404 244 18265.44 37.81 52769.73 88888.00 2007-09-01 04:06:43.904 244 18265.29 37.93 52769.75 88888.00 2007-09-01 04:06:44.404 244 18265.25 37.94 52769.72 88888.00 2007-09-01 04:06:44.904 244 18265.27 37.79 52769.64 88888.00 2007-09-01 04:06:45.404 244 18265.29 37.82 52769.58 88888.00 2007-09-01 04:06:45.904 244 18265.38 37.79 52769.65 88888.00 2007-09-01 04:06:46.404 244 18265.71 37.82 52769.75 88888.00 2007-09-01 04:06:46.904 244 18265.79 37.77 52769.79 88888.00 2007-09-01 04:06:47.404 244 18265.50 37.71 52769.87 88888.00 2007-09-01 04:06:47.904 244 18265.23 37.78 52770.05 88888.00 2007-09-01 04:06:48.404 244 18265.03 37.76 52770.05 88888.00 2007-09-01 04:06:48.904 244 18265.00 37.74 52770.04 88888.00 2007-09-01 04:06:49.404 244 18265.16 37.79 52769.93 88888.00 2007-09-01 04:06:49.904 244 18265.20 37.84 52769.82 88888.00 2007-09-01 04:06:50.404 244 18265.06 37.85 52769.91 88888.00 2007-09-01 04:06:50.904 244 18265.15 37.87 52769.78 88888.00 2007-09-01 04:06:51.404 244 18265.16 37.94 52769.86 88888.00 2007-09-01 04:06:51.904 244 18265.24 37.92 52769.94 88888.00 2007-09-01 04:06:52.404 244 18265.24 37.87 52769.84 88888.00 2007-09-01 04:06:52.904 244 18265.36 37.85 52769.73 88888.00 2007-09-01 04:06:53.404 244 18265.44 37.89 52769.73 88888.00 2007-09-01 04:06:53.904 244 18265.56 37.92 52769.66 88888.00 2007-09-01 04:06:54.404 244 18265.57 37.84 52769.64 88888.00 2007-09-01 04:06:54.904 244 18265.50 37.88 52769.67 88888.00 2007-09-01 04:06:55.404 244 18265.53 37.99 52769.67 88888.00 2007-09-01 04:06:55.904 244 18265.60 37.99 52769.67 88888.00 2007-09-01 04:06:56.404 244 18265.58 37.98 52769.76 88888.00 2007-09-01 04:06:56.904 244 18265.57 37.96 52769.80 88888.00 2007-09-01 04:06:57.404 244 18265.45 37.85 52769.77 88888.00 2007-09-01 04:06:57.904 244 18265.43 37.77 52769.79 88888.00 2007-09-01 04:06:58.404 244 18265.50 37.84 52769.76 88888.00 2007-09-01 04:06:58.904 244 18265.49 37.90 52769.69 88888.00 2007-09-01 04:06:59.404 244 18265.49 37.96 52769.70 88888.00 2007-09-01 04:06:59.904 244 18265.52 37.95 52769.78 88888.00 2007-09-01 04:07:00.404 244 18265.45 37.95 52769.84 88888.00 2007-09-01 04:07:00.904 244 18265.48 37.86 52769.83 88888.00 2007-09-01 04:07:01.404 244 18265.55 37.88 52769.87 88888.00 2007-09-01 04:07:01.904 244 18265.52 37.88 52769.96 88888.00 2007-09-01 04:07:02.404 244 18265.53 37.89 52770.02 88888.00 2007-09-01 04:07:02.904 244 18265.43 37.96 52770.05 88888.00 2007-09-01 04:07:03.404 244 18265.39 37.93 52769.94 88888.00 2007-09-01 04:07:03.904 244 18265.41 37.92 52769.87 88888.00 2007-09-01 04:07:04.404 244 18265.46 38.02 52769.90 88888.00 2007-09-01 04:07:04.904 244 18265.54 38.04 52769.84 88888.00 2007-09-01 04:07:05.404 244 18265.54 38.05 52769.81 88888.00 2007-09-01 04:07:05.904 244 18265.56 37.97 52769.84 88888.00 2007-09-01 04:07:06.404 244 18265.55 37.89 52769.87 88888.00 2007-09-01 04:07:06.904 244 18265.65 37.82 52769.84 88888.00 2007-09-01 04:07:07.404 244 18265.66 37.88 52769.89 88888.00 2007-09-01 04:07:07.904 244 18265.56 37.86 52769.90 88888.00 2007-09-01 04:07:08.404 244 18265.58 37.84 52769.92 88888.00 2007-09-01 04:07:08.904 244 18265.44 37.91 52769.98 88888.00 2007-09-01 04:07:09.404 244 18265.36 38.01 52770.01 88888.00 2007-09-01 04:07:09.904 244 18265.47 38.04 52769.91 88888.00 2007-09-01 04:07:10.404 244 18265.58 37.93 52769.76 88888.00 2007-09-01 04:07:10.904 244 18265.57 37.97 52769.80 88888.00 2007-09-01 04:07:11.404 244 18265.61 37.94 52769.79 88888.00 2007-09-01 04:07:11.904 244 18265.71 37.94 52769.89 88888.00 2007-09-01 04:07:12.404 244 18265.70 38.00 52769.86 88888.00 2007-09-01 04:07:12.904 244 18265.64 37.96 52769.86 88888.00 2007-09-01 04:07:13.404 244 18265.54 37.95 52769.96 88888.00 2007-09-01 04:07:13.904 244 18265.47 37.96 52769.93 88888.00 2007-09-01 04:07:14.404 244 18265.54 37.97 52769.89 88888.00 2007-09-01 04:07:14.904 244 18265.61 37.97 52769.88 88888.00 2007-09-01 04:07:15.404 244 18265.68 37.93 52769.83 88888.00 2007-09-01 04:07:15.904 244 18265.60 38.01 52769.80 88888.00 2007-09-01 04:07:16.404 244 18265.57 37.99 52769.73 88888.00 2007-09-01 04:07:16.904 244 18265.59 37.86 52769.76 88888.00 2007-09-01 04:07:17.404 244 18265.59 37.81 52769.76 88888.00 2007-09-01 04:07:17.904 244 18265.48 37.81 52769.69 88888.00 2007-09-01 04:07:18.404 244 18265.52 37.80 52769.68 88888.00 2007-09-01 04:07:18.904 244 18265.52 37.89 52769.79 88888.00 2007-09-01 04:07:19.404 244 18265.48 37.97 52769.89 88888.00 2007-09-01 04:07:19.904 244 18265.52 37.94 52769.86 88888.00 2007-09-01 04:07:20.404 244 18265.55 37.90 52769.69 88888.00 2007-09-01 04:07:20.904 244 18265.55 37.90 52769.70 88888.00 2007-09-01 04:07:21.404 244 18265.52 37.91 52769.82 88888.00 2007-09-01 04:07:21.904 244 18265.45 37.87 52769.81 88888.00 2007-09-01 04:07:22.404 244 18265.41 37.87 52769.87 88888.00 2007-09-01 04:07:22.904 244 18265.54 37.87 52769.96 88888.00 2007-09-01 04:07:23.404 244 18265.36 37.89 52769.89 88888.00 2007-09-01 04:07:23.904 244 18265.38 37.91 52769.81 88888.00 2007-09-01 04:07:24.404 244 18265.50 37.97 52769.78 88888.00 2007-09-01 04:07:24.904 244 18265.52 37.99 52769.77 88888.00 2007-09-01 04:07:25.404 244 18265.43 37.96 52769.83 88888.00 2007-09-01 04:07:25.904 244 18265.44 37.93 52769.81 88888.00 2007-09-01 04:07:26.404 244 18265.48 37.97 52769.78 88888.00 2007-09-01 04:07:26.904 244 18265.53 37.93 52769.72 88888.00 2007-09-01 04:07:27.404 244 18265.38 37.89 52769.73 88888.00 2007-09-01 04:07:27.904 244 18265.22 37.88 52769.83 88888.00 2007-09-01 04:07:28.404 244 18265.18 37.87 52769.80 88888.00 2007-09-01 04:07:28.904 244 18265.37 37.88 52769.71 88888.00 2007-09-01 04:07:29.404 244 18265.54 37.92 52769.78 88888.00 2007-09-01 04:07:29.904 244 18265.65 37.98 52769.79 88888.00 2007-09-01 04:07:30.404 244 18265.33 38.01 52769.72 88888.00 2007-09-01 04:07:30.904 244 18265.22 38.10 52769.73 88888.00 2007-09-01 04:07:31.404 244 18265.46 38.04 52769.76 88888.00 2007-09-01 04:07:31.904 244 18265.45 38.01 52769.71 88888.00 2007-09-01 04:07:32.404 244 18265.29 38.00 52769.68 88888.00 2007-09-01 04:07:32.904 244 18265.38 37.96 52769.71 88888.00 2007-09-01 04:07:33.404 244 18265.37 37.94 52769.80 88888.00 2007-09-01 04:07:33.904 244 18265.37 38.05 52769.87 88888.00 2007-09-01 04:07:34.404 244 18265.31 38.04 52769.84 88888.00 2007-09-01 04:07:34.904 244 18265.32 37.99 52769.88 88888.00 2007-09-01 04:07:35.404 244 18265.25 37.94 52769.81 88888.00 2007-09-01 04:07:35.904 244 18265.25 37.98 52769.82 88888.00 2007-09-01 04:07:36.404 244 18265.25 37.98 52769.84 88888.00 2007-09-01 04:07:36.904 244 18265.26 37.95 52769.89 88888.00 2007-09-01 04:07:37.404 244 18265.38 37.95 52769.84 88888.00 2007-09-01 04:07:37.904 244 18265.28 37.87 52769.92 88888.00 2007-09-01 04:07:38.404 244 18265.31 37.91 52769.86 88888.00 2007-09-01 04:07:38.904 244 18265.32 38.02 52769.80 88888.00 2007-09-01 04:07:39.404 244 18265.28 37.97 52769.82 88888.00 2007-09-01 04:07:39.904 244 18265.26 37.93 52769.90 88888.00 2007-09-01 04:07:40.404 244 18265.31 37.97 52769.91 88888.00 2007-09-01 04:07:40.904 244 18265.33 37.85 52769.89 88888.00 2007-09-01 04:07:41.404 244 18265.35 37.87 52770.03 88888.00 2007-09-01 04:07:41.904 244 18265.24 37.91 52770.10 88888.00 2007-09-01 04:07:42.404 244 18265.31 37.88 52769.96 88888.00 2007-09-01 04:07:42.904 244 18265.25 37.91 52769.91 88888.00 2007-09-01 04:07:43.404 244 18265.14 37.96 52769.83 88888.00 2007-09-01 04:07:43.904 244 18265.03 37.90 52769.86 88888.00 2007-09-01 04:07:44.404 244 18265.10 37.90 52769.77 88888.00 2007-09-01 04:07:44.904 244 18265.24 37.93 52769.90 88888.00 2007-09-01 04:07:45.404 244 18265.18 37.90 52769.89 88888.00 2007-09-01 04:07:45.904 244 18265.15 37.87 52769.81 88888.00 2007-09-01 04:07:46.404 244 18265.21 37.87 52769.83 88888.00 2007-09-01 04:07:46.904 244 18265.17 37.90 52769.84 88888.00 2007-09-01 04:07:47.404 244 18265.10 37.88 52769.75 88888.00 2007-09-01 04:07:47.904 244 18265.10 37.96 52769.76 88888.00 2007-09-01 04:07:48.404 244 18265.14 37.98 52769.71 88888.00 2007-09-01 04:07:48.904 244 18265.16 37.92 52769.75 88888.00 2007-09-01 04:07:49.404 244 18265.12 37.91 52769.84 88888.00 2007-09-01 04:07:49.904 244 18265.15 37.93 52769.86 88888.00 2007-09-01 04:07:50.404 244 18265.05 37.88 52769.82 88888.00 2007-09-01 04:07:50.904 244 18265.05 37.90 52769.82 88888.00 2007-09-01 04:07:51.404 244 18265.00 37.93 52769.91 88888.00 2007-09-01 04:07:51.904 244 18265.03 37.90 52769.83 88888.00 2007-09-01 04:07:52.404 244 18264.98 37.88 52769.73 88888.00 2007-09-01 04:07:52.904 244 18265.07 37.88 52769.76 88888.00 2007-09-01 04:07:53.404 244 18265.12 37.77 52769.77 88888.00 2007-09-01 04:07:53.904 244 18265.13 37.79 52769.84 88888.00 2007-09-01 04:07:54.404 244 18265.14 37.82 52769.81 88888.00 2007-09-01 04:07:54.904 244 18264.95 37.79 52769.75 88888.00 2007-09-01 04:07:55.404 244 18264.96 37.82 52769.71 88888.00 2007-09-01 04:07:55.904 244 18265.00 37.85 52769.66 88888.00 2007-09-01 04:07:56.404 244 18264.96 37.82 52769.54 88888.00 2007-09-01 04:07:56.904 244 18265.00 37.86 52769.54 88888.00 2007-09-01 04:07:57.404 244 18265.02 37.84 52769.58 88888.00 2007-09-01 04:07:57.904 244 18265.00 37.85 52769.69 88888.00 2007-09-01 04:07:58.404 244 18265.09 37.86 52769.65 88888.00 2007-09-01 04:07:58.904 244 18265.16 37.82 52769.59 88888.00 2007-09-01 04:07:59.404 244 18265.13 37.85 52769.58 88888.00 2007-09-01 04:07:59.904 244 18265.13 37.86 52769.55 88888.00 2007-09-01 04:08:00.404 244 18265.10 37.88 52769.49 88888.00 2007-09-01 04:08:00.904 244 18265.07 37.89 52769.53 88888.00 2007-09-01 04:08:01.404 244 18265.13 37.79 52769.45 88888.00 2007-09-01 04:08:01.904 244 18265.12 37.82 52769.55 88888.00 2007-09-01 04:08:02.404 244 18265.03 37.84 52769.60 88888.00 2007-09-01 04:08:02.904 244 18265.11 37.76 52769.65 88888.00 2007-09-01 04:08:03.404 244 18265.00 37.67 52769.72 88888.00 2007-09-01 04:08:03.904 244 18264.91 37.75 52769.75 88888.00 2007-09-01 04:08:04.404 244 18264.88 37.73 52769.61 88888.00 2007-09-01 04:08:04.904 244 18264.90 37.75 52769.76 88888.00 2007-09-01 04:08:05.404 244 18264.96 37.77 52769.87 88888.00 2007-09-01 04:08:05.904 244 18264.93 37.81 52769.88 88888.00 2007-09-01 04:08:06.404 244 18264.95 37.75 52769.95 88888.00 2007-09-01 04:08:06.904 244 18264.90 37.78 52769.96 88888.00 2007-09-01 04:08:07.404 244 18264.89 37.75 52769.88 88888.00 2007-09-01 04:08:07.904 244 18264.80 37.76 52769.87 88888.00 2007-09-01 04:08:08.404 244 18264.76 37.72 52769.83 88888.00 2007-09-01 04:08:08.904 244 18264.87 37.74 52769.84 88888.00 2007-09-01 04:08:09.404 244 18264.89 37.84 52769.81 88888.00 2007-09-01 04:08:09.904 244 18264.88 37.77 52769.80 88888.00 2007-09-01 04:08:10.404 244 18264.80 37.79 52769.80 88888.00 2007-09-01 04:08:10.904 244 18264.79 37.76 52769.81 88888.00 2007-09-01 04:08:11.404 244 18264.83 37.74 52769.80 88888.00 2007-09-01 04:08:11.904 244 18264.90 37.74 52769.69 88888.00 2007-09-01 04:08:12.404 244 18264.89 37.73 52769.65 88888.00 2007-09-01 04:08:12.904 244 18265.00 37.75 52769.72 88888.00 2007-09-01 04:08:13.404 244 18264.93 37.79 52769.84 88888.00 2007-09-01 04:08:13.904 244 18264.84 37.78 52769.81 88888.00 2007-09-01 04:08:14.404 244 18264.83 37.67 52769.70 88888.00 2007-09-01 04:08:14.904 244 18264.90 37.72 52769.71 88888.00 2007-09-01 04:08:15.404 244 18264.83 37.65 52769.76 88888.00 2007-09-01 04:08:15.904 244 18264.77 37.66 52769.77 88888.00 2007-09-01 04:08:16.404 244 18264.85 37.80 52769.81 88888.00 2007-09-01 04:08:16.904 244 18264.96 37.73 52769.72 88888.00 2007-09-01 04:08:17.404 244 18264.88 37.72 52769.84 88888.00 2007-09-01 04:08:17.904 244 18264.70 37.75 52769.88 88888.00 2007-09-01 04:08:18.404 244 18264.62 37.71 52769.82 88888.00 2007-09-01 04:08:18.904 244 18264.61 37.69 52769.82 88888.00 2007-09-01 04:08:19.404 244 18264.71 37.66 52769.86 88888.00 2007-09-01 04:08:19.904 244 18264.74 37.71 52769.84 88888.00 2007-09-01 04:08:20.404 244 18264.80 37.67 52769.70 88888.00 2007-09-01 04:08:20.904 244 18264.81 37.64 52769.68 88888.00 2007-09-01 04:08:21.404 244 18264.81 37.65 52769.81 88888.00 2007-09-01 04:08:21.904 244 18264.76 37.73 52769.72 88888.00 2007-09-01 04:08:22.404 244 18264.77 37.68 52769.60 88888.00 2007-09-01 04:08:22.904 244 18264.84 37.59 52769.64 88888.00 2007-09-01 04:08:23.404 244 18264.95 37.63 52769.66 88888.00 2007-09-01 04:08:23.904 244 18265.00 37.69 52769.73 88888.00 2007-09-01 04:08:24.404 244 18264.98 37.78 52769.73 88888.00 2007-09-01 04:08:24.904 244 18264.98 37.74 52769.68 88888.00 2007-09-01 04:08:25.404 244 18264.96 37.71 52769.84 88888.00 2007-09-01 04:08:25.904 244 18264.93 37.68 52769.95 88888.00 2007-09-01 04:08:26.404 244 18265.07 37.66 52769.91 88888.00 2007-09-01 04:08:26.904 244 18265.16 37.69 52769.96 88888.00 2007-09-01 04:08:27.404 244 18265.05 37.74 52769.92 88888.00 2007-09-01 04:08:27.904 244 18264.96 37.71 52769.80 88888.00 2007-09-01 04:08:28.404 244 18265.00 37.67 52769.66 88888.00 2007-09-01 04:08:28.904 244 18264.99 37.66 52769.71 88888.00 2007-09-01 04:08:29.404 244 18265.13 37.70 52769.87 88888.00 2007-09-01 04:08:29.904 244 18265.03 37.58 52769.83 88888.00 2007-09-01 04:08:30.404 244 18265.04 37.61 52769.67 88888.00 2007-09-01 04:08:30.904 244 18265.14 37.48 52769.73 88888.00 2007-09-01 04:08:31.404 244 18265.16 37.34 52769.82 88888.00 2007-09-01 04:08:31.904 244 18264.95 37.63 52769.81 88888.00 2007-09-01 04:08:32.404 244 18264.82 37.64 52769.78 88888.00 2007-09-01 04:08:32.904 244 18264.84 37.53 52769.81 88888.00 2007-09-01 04:08:33.404 244 18264.89 37.55 52769.76 88888.00 2007-09-01 04:08:33.904 244 18264.92 37.49 52769.75 88888.00 2007-09-01 04:08:34.404 244 18264.91 37.48 52769.88 88888.00 2007-09-01 04:08:34.904 244 18264.88 37.56 52769.82 88888.00 2007-09-01 04:08:35.404 244 18264.89 37.65 52769.76 88888.00 2007-09-01 04:08:35.904 244 18264.82 37.61 52769.77 88888.00 2007-09-01 04:08:36.404 244 18264.79 37.51 52769.73 88888.00 2007-09-01 04:08:36.904 244 18264.81 37.54 52769.69 88888.00 2007-09-01 04:08:37.404 244 18264.72 37.58 52769.70 88888.00 2007-09-01 04:08:37.904 244 18264.77 37.57 52769.78 88888.00 2007-09-01 04:08:38.404 244 18264.79 37.56 52769.69 88888.00 2007-09-01 04:08:38.904 244 18264.81 37.60 52769.72 88888.00 2007-09-01 04:08:39.404 244 18264.85 37.61 52769.78 88888.00 2007-09-01 04:08:39.904 244 18264.94 37.66 52769.90 88888.00 2007-09-01 04:08:40.404 244 18264.89 37.74 52769.88 88888.00 2007-09-01 04:08:40.904 244 18264.79 37.71 52769.84 88888.00 2007-09-01 04:08:41.404 244 18264.78 37.75 52769.87 88888.00 2007-09-01 04:08:41.904 244 18264.80 37.75 52769.89 88888.00 2007-09-01 04:08:42.404 244 18264.93 37.77 52769.86 88888.00 2007-09-01 04:08:42.904 244 18264.79 37.78 52769.83 88888.00 2007-09-01 04:08:43.404 244 18264.79 37.70 52769.86 88888.00 2007-09-01 04:08:43.904 244 18264.80 37.70 52769.90 88888.00 2007-09-01 04:08:44.404 244 18264.77 37.67 52769.90 88888.00 2007-09-01 04:08:44.904 244 18264.71 37.67 52769.94 88888.00 2007-09-01 04:08:45.404 244 18264.82 37.68 52769.90 88888.00 2007-09-01 04:08:45.904 244 18264.88 37.72 52769.91 88888.00 2007-09-01 04:08:46.404 244 18264.77 37.72 52769.93 88888.00 2007-09-01 04:08:46.904 244 18264.74 37.68 52769.81 88888.00 2007-09-01 04:08:47.404 244 18264.77 37.66 52769.84 88888.00 2007-09-01 04:08:47.904 244 18264.83 37.63 52769.92 88888.00 2007-09-01 04:08:48.404 244 18264.91 37.65 52769.99 88888.00 2007-09-01 04:08:48.904 244 18264.93 37.69 52770.00 88888.00 2007-09-01 04:08:49.404 244 18264.94 37.65 52770.01 88888.00 2007-09-01 04:08:49.904 244 18264.93 37.59 52769.88 88888.00 2007-09-01 04:08:50.404 244 18264.88 37.67 52769.89 88888.00 2007-09-01 04:08:50.904 244 18264.83 37.63 52769.82 88888.00 2007-09-01 04:08:51.404 244 18264.85 37.64 52769.87 88888.00 2007-09-01 04:08:51.904 244 18264.81 37.60 52769.92 88888.00 2007-09-01 04:08:52.404 244 18264.72 37.59 52769.87 88888.00 2007-09-01 04:08:52.904 244 18264.73 37.62 52769.71 88888.00 2007-09-01 04:08:53.404 244 18264.90 37.57 52769.68 88888.00 2007-09-01 04:08:53.904 244 18264.89 37.53 52769.83 88888.00 2007-09-01 04:08:54.404 244 18264.76 37.65 52769.90 88888.00 2007-09-01 04:08:54.904 244 18264.73 37.65 52769.90 88888.00 2007-09-01 04:08:55.404 244 18264.90 37.63 52769.84 88888.00 2007-09-01 04:08:55.904 244 18264.87 37.66 52769.88 88888.00 2007-09-01 04:08:56.404 244 18264.80 37.71 52769.93 88888.00 2007-09-01 04:08:56.904 244 18264.78 37.76 52769.94 88888.00 2007-09-01 04:08:57.404 244 18264.79 37.68 52769.90 88888.00 2007-09-01 04:08:57.904 244 18264.80 37.59 52769.84 88888.00 2007-09-01 04:08:58.404 244 18264.88 37.67 52769.84 88888.00 2007-09-01 04:08:58.904 244 18264.83 37.71 52769.88 88888.00 2007-09-01 04:08:59.404 244 18264.82 37.75 52769.98 88888.00 2007-09-01 04:08:59.904 244 18264.81 37.76 52769.96 88888.00 2007-09-01 04:09:00.404 244 18264.77 37.72 52769.99 88888.00 2007-09-01 04:09:00.904 244 18264.68 37.65 52770.00 88888.00 2007-09-01 04:09:01.404 244 18264.67 37.65 52769.96 88888.00 2007-09-01 04:09:01.904 244 18264.81 37.63 52769.92 88888.00 2007-09-01 04:09:02.404 244 18264.83 37.54 52769.94 88888.00 2007-09-01 04:09:02.904 244 18264.91 37.51 52769.79 88888.00 2007-09-01 04:09:03.404 244 18264.98 37.59 52769.68 88888.00 2007-09-01 04:09:03.904 244 18265.07 37.61 52769.76 88888.00 2007-09-01 04:09:04.404 244 18265.05 37.66 52769.83 88888.00 2007-09-01 04:09:04.904 244 18264.92 37.77 52769.86 88888.00 2007-09-01 04:09:05.404 244 18264.91 37.70 52769.98 88888.00 2007-09-01 04:09:05.904 244 18264.90 37.65 52769.96 88888.00 2007-09-01 04:09:06.404 244 18264.99 37.64 52769.89 88888.00 2007-09-01 04:09:06.904 244 18265.09 37.68 52769.81 88888.00 2007-09-01 04:09:07.404 244 18265.12 37.76 52769.92 88888.00 2007-09-01 04:09:07.904 244 18265.11 37.73 52770.11 88888.00 2007-09-01 04:09:08.404 244 18264.99 37.77 52770.02 88888.00 2007-09-01 04:09:08.904 244 18264.78 37.79 52769.90 88888.00 2007-09-01 04:09:09.404 244 18264.77 37.69 52769.92 88888.00 2007-09-01 04:09:09.904 244 18264.99 37.71 52769.95 88888.00 2007-09-01 04:09:10.404 244 18265.02 37.72 52769.99 88888.00 2007-09-01 04:09:10.904 244 18264.99 37.76 52769.94 88888.00 2007-09-01 04:09:11.404 244 18264.85 37.73 52769.88 88888.00 2007-09-01 04:09:11.904 244 18264.62 37.66 52769.81 88888.00 2007-09-01 04:09:12.404 244 18264.83 37.57 52769.80 88888.00 2007-09-01 04:09:12.904 244 18264.95 37.55 52769.78 88888.00 2007-09-01 04:09:13.404 244 18264.91 37.64 52769.82 88888.00 2007-09-01 04:09:13.904 244 18264.90 37.54 52769.87 88888.00 2007-09-01 04:09:14.404 244 18264.90 37.59 52769.87 88888.00 2007-09-01 04:09:14.904 244 18264.77 37.60 52769.84 88888.00 2007-09-01 04:09:15.404 244 18264.83 37.62 52769.82 88888.00 2007-09-01 04:09:15.904 244 18264.90 37.67 52769.87 88888.00 2007-09-01 04:09:16.404 244 18264.91 37.68 52769.83 88888.00 2007-09-01 04:09:16.904 244 18264.94 37.66 52769.84 88888.00 2007-09-01 04:09:17.404 244 18264.81 37.65 52769.87 88888.00 2007-09-01 04:09:17.904 244 18264.66 37.63 52770.00 88888.00 2007-09-01 04:09:18.404 244 18264.82 37.61 52769.98 88888.00 2007-09-01 04:09:18.904 244 18264.85 37.55 52769.94 88888.00 2007-09-01 04:09:19.404 244 18264.88 37.59 52769.87 88888.00 2007-09-01 04:09:19.904 244 18264.95 37.60 52769.82 88888.00 2007-09-01 04:09:20.404 244 18264.81 37.68 52769.93 88888.00 2007-09-01 04:09:20.904 244 18264.81 37.63 52769.99 88888.00 2007-09-01 04:09:21.404 244 18264.77 37.56 52770.02 88888.00 2007-09-01 04:09:21.904 244 18264.88 37.51 52770.00 88888.00 2007-09-01 04:09:22.404 244 18264.81 37.53 52770.01 88888.00 2007-09-01 04:09:22.904 244 18264.60 37.54 52770.05 88888.00 2007-09-01 04:09:23.404 244 18264.34 37.47 52770.09 88888.00 2007-09-01 04:09:23.904 244 18264.15 37.52 52770.05 88888.00 2007-09-01 04:09:24.404 244 18264.38 37.54 52769.93 88888.00 2007-09-01 04:09:24.904 244 18264.63 37.52 52769.87 88888.00 2007-09-01 04:09:25.404 244 18264.79 37.52 52769.96 88888.00 2007-09-01 04:09:25.904 244 18264.78 37.52 52770.07 88888.00 2007-09-01 04:09:26.404 244 18264.81 37.57 52770.14 88888.00 2007-09-01 04:09:26.904 244 18264.81 37.62 52770.12 88888.00 2007-09-01 04:09:27.404 244 18264.69 37.72 52770.13 88888.00 2007-09-01 04:09:27.904 244 18264.80 37.68 52770.13 88888.00 2007-09-01 04:09:28.404 244 18264.76 37.71 52769.95 88888.00 2007-09-01 04:09:28.904 244 18264.67 37.63 52769.92 88888.00 2007-09-01 04:09:29.404 244 18264.70 37.53 52769.98 88888.00 2007-09-01 04:09:29.904 244 18264.77 37.54 52770.00 88888.00 2007-09-01 04:09:30.404 244 18264.66 37.63 52769.96 88888.00 2007-09-01 04:09:30.904 244 18264.67 37.65 52770.04 88888.00 2007-09-01 04:09:31.404 244 18264.85 37.58 52770.11 88888.00 2007-09-01 04:09:31.904 244 18264.85 37.58 52769.96 88888.00 2007-09-01 04:09:32.404 244 18264.89 37.51 52769.89 88888.00 2007-09-01 04:09:32.904 244 18264.85 37.56 52769.86 88888.00 2007-09-01 04:09:33.404 244 18264.80 37.55 52769.84 88888.00 2007-09-01 04:09:33.904 244 18264.79 37.55 52769.95 88888.00 2007-09-01 04:09:34.404 244 18264.77 37.65 52769.95 88888.00 2007-09-01 04:09:34.904 244 18264.76 37.62 52770.00 88888.00 2007-09-01 04:09:35.404 244 18264.81 37.58 52770.05 88888.00 2007-09-01 04:09:35.904 244 18264.77 37.63 52770.06 88888.00 2007-09-01 04:09:36.404 244 18264.85 37.58 52770.09 88888.00 2007-09-01 04:09:36.904 244 18264.81 37.59 52770.00 88888.00 2007-09-01 04:09:37.404 244 18264.74 37.60 52769.99 88888.00 2007-09-01 04:09:37.904 244 18264.83 37.62 52770.00 88888.00 2007-09-01 04:09:38.404 244 18264.92 37.67 52770.01 88888.00 2007-09-01 04:09:38.904 244 18264.91 37.69 52770.04 88888.00 2007-09-01 04:09:39.404 244 18264.88 37.65 52770.12 88888.00 2007-09-01 04:09:39.904 244 18264.69 37.68 52770.16 88888.00 2007-09-01 04:09:40.404 244 18264.77 37.74 52770.10 88888.00 2007-09-01 04:09:40.904 244 18264.89 37.68 52770.16 88888.00 2007-09-01 04:09:41.404 244 18264.87 37.55 52770.07 88888.00 2007-09-01 04:09:41.904 244 18264.79 37.63 52770.02 88888.00 2007-09-01 04:09:42.404 244 18264.87 37.65 52769.94 88888.00 2007-09-01 04:09:42.904 244 18264.79 37.71 52770.01 88888.00 2007-09-01 04:09:43.404 244 18264.71 37.73 52769.98 88888.00 2007-09-01 04:09:43.904 244 18264.77 37.66 52769.87 88888.00 2007-09-01 04:09:44.404 244 18264.80 37.53 52769.88 88888.00 2007-09-01 04:09:44.904 244 18264.81 37.48 52769.91 88888.00 2007-09-01 04:09:45.404 244 18264.81 37.57 52770.05 88888.00 2007-09-01 04:09:45.904 244 18264.67 37.65 52769.92 88888.00 2007-09-01 04:09:46.404 244 18264.69 37.58 52769.95 88888.00 2007-09-01 04:09:46.904 244 18264.74 37.65 52769.89 88888.00 2007-09-01 04:09:47.404 244 18264.81 37.69 52770.03 88888.00 2007-09-01 04:09:47.904 244 18264.82 37.65 52770.07 88888.00 2007-09-01 04:09:48.404 244 18264.89 37.65 52770.07 88888.00 2007-09-01 04:09:48.904 244 18264.78 37.61 52770.00 88888.00 2007-09-01 04:09:49.404 244 18264.70 37.60 52769.89 88888.00 2007-09-01 04:09:49.904 244 18264.49 37.67 52770.02 88888.00 2007-09-01 04:09:50.404 244 18264.77 37.66 52770.07 88888.00 2007-09-01 04:09:50.904 244 18264.85 37.65 52770.05 88888.00 2007-09-01 04:09:51.404 244 18264.82 37.72 52769.98 88888.00 2007-09-01 04:09:51.904 244 18264.73 37.70 52770.02 88888.00 2007-09-01 04:09:52.404 244 18264.77 37.73 52770.07 88888.00 2007-09-01 04:09:52.904 244 18264.68 37.74 52770.14 88888.00 2007-09-01 04:09:53.404 244 18264.71 37.74 52770.01 88888.00 2007-09-01 04:09:53.904 244 18264.73 37.67 52769.98 88888.00 2007-09-01 04:09:54.404 244 18264.78 37.62 52770.02 88888.00 2007-09-01 04:09:54.904 244 18264.89 37.62 52770.07 88888.00 2007-09-01 04:09:55.404 244 18264.87 37.63 52770.13 88888.00 2007-09-01 04:09:55.904 244 18264.83 37.70 52770.12 88888.00 2007-09-01 04:09:56.404 244 18264.78 37.73 52770.17 88888.00 2007-09-01 04:09:56.904 244 18264.68 37.65 52770.18 88888.00 2007-09-01 04:09:57.404 244 18264.50 37.63 52770.11 88888.00 2007-09-01 04:09:57.904 244 18264.67 37.59 52770.05 88888.00 2007-09-01 04:09:58.404 244 18264.93 37.60 52769.94 88888.00 2007-09-01 04:09:58.904 244 18264.93 37.56 52769.88 88888.00 2007-09-01 04:09:59.404 244 18264.92 37.57 52769.82 88888.00 2007-09-01 04:09:59.904 244 18264.95 37.59 52769.89 88888.00 2007-09-01 04:10:00.404 244 18264.93 37.58 52770.02 88888.00 2007-09-01 04:10:00.904 244 18264.85 37.59 52769.95 88888.00 2007-09-01 04:10:01.404 244 18264.95 37.63 52769.88 88888.00 2007-09-01 04:10:01.904 244 18264.90 37.53 52769.84 88888.00 2007-09-01 04:10:02.404 244 18264.85 37.59 52769.76 88888.00 2007-09-01 04:10:02.904 244 18264.84 37.63 52769.76 88888.00 2007-09-01 04:10:03.404 244 18264.82 37.66 52769.79 88888.00 2007-09-01 04:10:03.904 244 18264.90 37.64 52769.77 88888.00 2007-09-01 04:10:04.404 244 18264.88 37.59 52769.64 88888.00 2007-09-01 04:10:04.904 244 18264.70 37.65 52769.56 88888.00 2007-09-01 04:10:05.404 244 18264.70 37.63 52769.64 88888.00 2007-09-01 04:10:05.904 244 18264.83 37.61 52769.65 88888.00 2007-09-01 04:10:06.404 244 18264.89 37.70 52769.60 88888.00 2007-09-01 04:10:06.904 244 18264.81 37.63 52769.59 88888.00 2007-09-01 04:10:07.404 244 18264.74 37.67 52769.63 88888.00 2007-09-01 04:10:07.904 244 18264.77 37.73 52769.60 88888.00 2007-09-01 04:10:08.404 244 18264.84 37.73 52769.58 88888.00 2007-09-01 04:10:08.904 244 18264.79 37.71 52769.66 88888.00 2007-09-01 04:10:09.404 244 18264.53 37.70 52769.67 88888.00 2007-09-01 04:10:09.904 244 18264.82 37.73 52769.73 88888.00 2007-09-01 04:10:10.404 244 18264.93 37.70 52769.78 88888.00 2007-09-01 04:10:10.904 244 18264.91 37.68 52769.77 88888.00 2007-09-01 04:10:11.404 244 18264.88 37.73 52769.73 88888.00 2007-09-01 04:10:11.904 244 18264.99 37.71 52769.70 88888.00 2007-09-01 04:10:12.404 244 18264.91 37.80 52769.75 88888.00 2007-09-01 04:10:12.904 244 18264.89 37.79 52769.73 88888.00 2007-09-01 04:10:13.404 244 18264.91 37.76 52769.61 88888.00 2007-09-01 04:10:13.904 244 18264.82 37.73 52769.67 88888.00 2007-09-01 04:10:14.404 244 18264.83 37.72 52769.70 88888.00 2007-09-01 04:10:14.904 244 18264.89 37.71 52769.78 88888.00 2007-09-01 04:10:15.404 244 18265.02 37.66 52769.84 88888.00 2007-09-01 04:10:15.904 244 18265.04 37.72 52769.81 88888.00 2007-09-01 04:10:16.404 244 18264.96 37.79 52769.80 88888.00 2007-09-01 04:10:16.904 244 18264.93 37.74 52769.73 88888.00 2007-09-01 04:10:17.404 244 18264.98 37.76 52769.68 88888.00 2007-09-01 04:10:17.904 244 18264.89 37.86 52769.76 88888.00 2007-09-01 04:10:18.404 244 18264.87 37.79 52769.87 88888.00 2007-09-01 04:10:18.904 244 18264.88 37.78 52769.89 88888.00 2007-09-01 04:10:19.404 244 18264.87 37.76 52769.83 88888.00 2007-09-01 04:10:19.904 244 18264.87 37.80 52769.87 88888.00 2007-09-01 04:10:20.404 244 18264.95 37.81 52769.93 88888.00 2007-09-01 04:10:20.904 244 18264.93 37.71 52770.00 88888.00 2007-09-01 04:10:21.404 244 18264.89 37.66 52769.94 88888.00 2007-09-01 04:10:21.904 244 18264.84 37.64 52769.95 88888.00 2007-09-01 04:10:22.404 244 18264.77 37.70 52769.94 88888.00 2007-09-01 04:10:22.904 244 18264.81 37.70 52769.90 88888.00 2007-09-01 04:10:23.404 244 18264.55 37.65 52769.90 88888.00 2007-09-01 04:10:23.904 244 18264.72 37.70 52769.92 88888.00 2007-09-01 04:10:24.404 244 18264.83 37.71 52769.95 88888.00 2007-09-01 04:10:24.904 244 18264.70 37.70 52769.92 88888.00 2007-09-01 04:10:25.404 244 18264.85 37.70 52769.92 88888.00 2007-09-01 04:10:25.904 244 18264.93 37.67 52769.94 88888.00 2007-09-01 04:10:26.404 244 18264.90 37.69 52769.98 88888.00 2007-09-01 04:10:26.904 244 18264.94 37.67 52770.00 88888.00 2007-09-01 04:10:27.404 244 18264.96 37.65 52770.07 88888.00 2007-09-01 04:10:27.904 244 18264.76 37.62 52770.07 88888.00 2007-09-01 04:10:28.404 244 18264.79 37.68 52770.01 88888.00 2007-09-01 04:10:28.904 244 18264.91 37.56 52770.03 88888.00 2007-09-01 04:10:29.404 244 18265.00 37.54 52769.94 88888.00 2007-09-01 04:10:29.904 244 18265.00 37.67 52769.84 88888.00 2007-09-01 04:10:30.404 244 18264.95 37.73 52769.81 88888.00 2007-09-01 04:10:30.904 244 18264.82 37.71 52769.91 88888.00 2007-09-01 04:10:31.404 244 18264.74 37.76 52769.99 88888.00 2007-09-01 04:10:31.904 244 18264.65 37.74 52769.98 88888.00 2007-09-01 04:10:32.404 244 18264.83 37.71 52769.94 88888.00 2007-09-01 04:10:32.904 244 18264.78 37.68 52769.94 88888.00 2007-09-01 04:10:33.404 244 18264.83 37.70 52770.07 88888.00 2007-09-01 04:10:33.904 244 18264.85 37.70 52770.03 88888.00 2007-09-01 04:10:34.404 244 18265.03 37.64 52769.89 88888.00 2007-09-01 04:10:34.904 244 18265.03 37.65 52769.92 88888.00 2007-09-01 04:10:35.404 244 18264.98 37.65 52769.87 88888.00 2007-09-01 04:10:35.904 244 18264.90 37.59 52769.82 88888.00 2007-09-01 04:10:36.404 244 18264.98 37.56 52769.81 88888.00 2007-09-01 04:10:36.904 244 18264.95 37.56 52769.82 88888.00 2007-09-01 04:10:37.404 244 18264.93 37.65 52769.84 88888.00 2007-09-01 04:10:37.904 244 18264.92 37.67 52769.84 88888.00 2007-09-01 04:10:38.404 244 18264.92 37.72 52769.87 88888.00 2007-09-01 04:10:38.904 244 18264.98 37.77 52769.96 88888.00 2007-09-01 04:10:39.404 244 18264.92 37.73 52770.05 88888.00 2007-09-01 04:10:39.904 244 18264.90 37.70 52770.11 88888.00 2007-09-01 04:10:40.404 244 18265.04 37.65 52770.10 88888.00 2007-09-01 04:10:40.904 244 18265.05 37.72 52770.02 88888.00 2007-09-01 04:10:41.404 244 18264.99 37.74 52770.09 88888.00 2007-09-01 04:10:41.904 244 18264.98 37.71 52770.04 88888.00 2007-09-01 04:10:42.404 244 18265.07 37.74 52769.95 88888.00 2007-09-01 04:10:42.904 244 18265.20 37.73 52769.86 88888.00 2007-09-01 04:10:43.404 244 18265.12 37.69 52769.93 88888.00 2007-09-01 04:10:43.904 244 18265.16 37.64 52769.93 88888.00 2007-09-01 04:10:44.404 244 18265.11 37.60 52769.87 88888.00 2007-09-01 04:10:44.904 244 18265.09 37.61 52769.84 88888.00 2007-09-01 04:10:45.404 244 18265.15 37.60 52769.92 88888.00 2007-09-01 04:10:45.904 244 18265.09 37.61 52769.90 88888.00 2007-09-01 04:10:46.404 244 18265.09 37.64 52769.91 88888.00 2007-09-01 04:10:46.904 244 18264.99 37.71 52769.89 88888.00 2007-09-01 04:10:47.404 244 18265.04 37.64 52769.84 88888.00 2007-09-01 04:10:47.904 244 18265.03 37.60 52769.91 88888.00 2007-09-01 04:10:48.404 244 18264.96 37.60 52769.95 88888.00 2007-09-01 04:10:48.904 244 18265.02 37.65 52769.91 88888.00 2007-09-01 04:10:49.404 244 18264.99 37.62 52770.02 88888.00 2007-09-01 04:10:49.904 244 18265.11 37.63 52770.11 88888.00 2007-09-01 04:10:50.404 244 18265.13 37.57 52770.11 88888.00 2007-09-01 04:10:50.904 244 18265.07 37.61 52770.04 88888.00 2007-09-01 04:10:51.404 244 18264.95 37.59 52770.02 88888.00 2007-09-01 04:10:51.904 244 18265.07 37.64 52770.12 88888.00 2007-09-01 04:10:52.404 244 18265.02 37.70 52770.11 88888.00 2007-09-01 04:10:52.904 244 18265.06 37.68 52770.10 88888.00 2007-09-01 04:10:53.404 244 18265.12 37.64 52770.03 88888.00 2007-09-01 04:10:53.904 244 18265.13 37.73 52769.92 88888.00 2007-09-01 04:10:54.404 244 18265.13 37.74 52769.93 88888.00 2007-09-01 04:10:54.904 244 18265.12 37.71 52769.96 88888.00 2007-09-01 04:10:55.404 244 18265.18 37.62 52769.98 88888.00 2007-09-01 04:10:55.904 244 18265.03 37.59 52770.03 88888.00 2007-09-01 04:10:56.404 244 18265.16 37.60 52769.93 88888.00 2007-09-01 04:10:56.904 244 18265.18 37.58 52769.88 88888.00 2007-09-01 04:10:57.404 244 18265.06 37.59 52769.91 88888.00 2007-09-01 04:10:57.904 244 18265.09 37.65 52769.99 88888.00 2007-09-01 04:10:58.404 244 18264.99 37.66 52769.99 88888.00 2007-09-01 04:10:58.904 244 18264.98 37.53 52769.92 88888.00 2007-09-01 04:10:59.404 244 18265.06 37.52 52769.95 88888.00 2007-09-01 04:10:59.904 244 18265.11 37.53 52769.94 88888.00 2007-09-01 04:11:00.404 244 18265.06 37.59 52769.80 88888.00 2007-09-01 04:11:00.904 244 18265.00 37.58 52769.77 88888.00 2007-09-01 04:11:01.404 244 18264.92 37.62 52769.76 88888.00 2007-09-01 04:11:01.904 244 18265.06 37.60 52769.88 88888.00 2007-09-01 04:11:02.404 244 18265.15 37.52 52769.93 88888.00 2007-09-01 04:11:02.904 244 18265.10 37.55 52769.90 88888.00 2007-09-01 04:11:03.404 244 18265.04 37.54 52769.84 88888.00 2007-09-01 04:11:03.904 244 18265.01 37.43 52769.78 88888.00 2007-09-01 04:11:04.404 244 18265.01 37.56 52769.71 88888.00 2007-09-01 04:11:04.904 244 18265.01 37.56 52769.88 88888.00 2007-09-01 04:11:05.404 244 18265.03 37.55 52769.94 88888.00 2007-09-01 04:11:05.904 244 18265.11 37.62 52769.92 88888.00 2007-09-01 04:11:06.404 244 18265.09 37.65 52769.94 88888.00 2007-09-01 04:11:06.904 244 18265.04 37.65 52769.95 88888.00 2007-09-01 04:11:07.404 244 18265.01 37.68 52769.91 88888.00 2007-09-01 04:11:07.904 244 18264.92 37.73 52769.84 88888.00 2007-09-01 04:11:08.404 244 18264.84 37.71 52769.80 88888.00 2007-09-01 04:11:08.904 244 18264.95 37.74 52769.82 88888.00 2007-09-01 04:11:09.404 244 18265.00 37.64 52769.79 88888.00 2007-09-01 04:11:09.904 244 18265.12 37.51 52769.87 88888.00 2007-09-01 04:11:10.404 244 18265.31 37.57 52769.87 88888.00 2007-09-01 04:11:10.904 244 18265.18 37.62 52769.90 88888.00 2007-09-01 04:11:11.404 244 18265.11 37.58 52769.88 88888.00 2007-09-01 04:11:11.904 244 18265.07 37.58 52769.88 88888.00 2007-09-01 04:11:12.404 244 18265.13 37.61 52769.93 88888.00 2007-09-01 04:11:12.904 244 18265.11 37.54 52769.95 88888.00 2007-09-01 04:11:13.404 244 18265.12 37.46 52769.96 88888.00 2007-09-01 04:11:13.904 244 18265.10 37.49 52769.94 88888.00 2007-09-01 04:11:14.404 244 18265.04 37.52 52769.86 88888.00 2007-09-01 04:11:14.904 244 18265.03 37.59 52769.93 88888.00 2007-09-01 04:11:15.404 244 18265.11 37.58 52769.91 88888.00 2007-09-01 04:11:15.904 244 18265.14 37.59 52769.93 88888.00 2007-09-01 04:11:16.404 244 18265.13 37.45 52769.93 88888.00 2007-09-01 04:11:16.904 244 18265.12 37.35 52769.83 88888.00 2007-09-01 04:11:17.404 244 18264.88 37.30 52769.91 88888.00 2007-09-01 04:11:17.904 244 18264.99 37.32 52769.93 88888.00 2007-09-01 04:11:18.404 244 18265.05 37.37 52769.88 88888.00 2007-09-01 04:11:18.904 244 18264.98 37.37 52769.86 88888.00 2007-09-01 04:11:19.404 244 18264.90 37.37 52769.90 88888.00 2007-09-01 04:11:19.904 244 18264.96 37.39 52769.90 88888.00 2007-09-01 04:11:20.404 244 18264.85 37.45 52769.92 88888.00 2007-09-01 04:11:20.904 244 18264.76 37.44 52769.92 88888.00 2007-09-01 04:11:21.404 244 18264.72 37.48 52769.99 88888.00 2007-09-01 04:11:21.904 244 18264.81 37.47 52770.06 88888.00 2007-09-01 04:11:22.404 244 18264.93 37.46 52770.05 88888.00 2007-09-01 04:11:22.904 244 18264.87 37.48 52770.00 88888.00 2007-09-01 04:11:23.404 244 18264.85 37.44 52769.86 88888.00 2007-09-01 04:11:23.904 244 18264.89 37.43 52769.89 88888.00 2007-09-01 04:11:24.404 244 18264.93 37.46 52769.93 88888.00 2007-09-01 04:11:24.904 244 18264.85 37.51 52769.99 88888.00 2007-09-01 04:11:25.404 244 18264.90 37.49 52770.07 88888.00 2007-09-01 04:11:25.904 244 18264.85 37.49 52770.09 88888.00 2007-09-01 04:11:26.404 244 18264.84 37.57 52770.07 88888.00 2007-09-01 04:11:26.904 244 18264.94 37.61 52769.95 88888.00 2007-09-01 04:11:27.404 244 18264.98 37.61 52769.88 88888.00 2007-09-01 04:11:27.904 244 18264.94 37.63 52769.87 88888.00 2007-09-01 04:11:28.404 244 18264.99 37.61 52769.89 88888.00 2007-09-01 04:11:28.904 244 18265.16 37.60 52770.07 88888.00 2007-09-01 04:11:29.404 244 18265.07 37.58 52770.17 88888.00 2007-09-01 04:11:29.904 244 18264.81 37.61 52770.09 88888.00 2007-09-01 04:11:30.404 244 18265.04 37.65 52770.01 88888.00 2007-09-01 04:11:30.904 244 18265.17 37.56 52770.11 88888.00 2007-09-01 04:11:31.404 244 18265.25 37.46 52770.03 88888.00 2007-09-01 04:11:31.904 244 18265.18 37.44 52770.02 88888.00 2007-09-01 04:11:32.404 244 18265.14 37.43 52770.16 88888.00 2007-09-01 04:11:32.904 244 18265.24 37.47 52770.07 88888.00 2007-09-01 04:11:33.404 244 18265.27 37.47 52770.12 88888.00 2007-09-01 04:11:33.904 244 18265.31 37.51 52770.17 88888.00 2007-09-01 04:11:34.404 244 18265.27 37.53 52770.03 88888.00 2007-09-01 04:11:34.904 244 18265.36 37.46 52769.93 88888.00 2007-09-01 04:11:35.404 244 18265.34 37.45 52769.95 88888.00 2007-09-01 04:11:35.904 244 18265.14 37.51 52770.10 88888.00 2007-09-01 04:11:36.404 244 18265.28 37.52 52770.04 88888.00 2007-09-01 04:11:36.904 244 18265.24 37.54 52769.95 88888.00 2007-09-01 04:11:37.404 244 18265.18 37.43 52769.90 88888.00 2007-09-01 04:11:37.904 244 18265.18 37.36 52769.88 88888.00 2007-09-01 04:11:38.404 244 18265.29 37.36 52769.89 88888.00 2007-09-01 04:11:38.904 244 18265.29 37.38 52770.04 88888.00 2007-09-01 04:11:39.404 244 18265.27 37.39 52770.01 88888.00 2007-09-01 04:11:39.904 244 18265.20 37.38 52769.99 88888.00 2007-09-01 04:11:40.404 244 18265.25 37.46 52769.99 88888.00 2007-09-01 04:11:40.904 244 18265.38 37.52 52770.04 88888.00 2007-09-01 04:11:41.404 244 18265.41 37.53 52770.09 88888.00 2007-09-01 04:11:41.904 244 18265.35 37.43 52769.93 88888.00 2007-09-01 04:11:42.404 244 18265.28 37.43 52769.96 88888.00 2007-09-01 04:11:42.904 244 18265.37 37.40 52770.02 88888.00 2007-09-01 04:11:43.404 244 18265.28 37.39 52770.04 88888.00 2007-09-01 04:11:43.904 244 18265.33 37.37 52769.93 88888.00 2007-09-01 04:11:44.404 244 18265.34 37.36 52770.02 88888.00 2007-09-01 04:11:44.904 244 18265.25 37.35 52770.11 88888.00 2007-09-01 04:11:45.404 244 18265.34 37.29 52770.11 88888.00 2007-09-01 04:11:45.904 244 18265.43 37.24 52770.27 88888.00 2007-09-01 04:11:46.404 244 18265.28 37.32 52770.39 88888.00 2007-09-01 04:11:46.904 244 18265.26 37.40 52770.30 88888.00 2007-09-01 04:11:47.404 244 18265.27 37.42 52770.24 88888.00 2007-09-01 04:11:47.904 244 18265.20 37.42 52770.12 88888.00 2007-09-01 04:11:48.404 244 18265.20 37.44 52770.11 88888.00 2007-09-01 04:11:48.904 244 18265.23 37.46 52770.18 88888.00 2007-09-01 04:11:49.404 244 18265.24 37.36 52770.23 88888.00 2007-09-01 04:11:49.904 244 18265.29 37.34 52770.27 88888.00 2007-09-01 04:11:50.404 244 18265.32 37.42 52770.22 88888.00 2007-09-01 04:11:50.904 244 18265.07 37.41 52770.15 88888.00 2007-09-01 04:11:51.404 244 18265.12 37.40 52770.18 88888.00 2007-09-01 04:11:51.904 244 18265.20 37.46 52770.09 88888.00 2007-09-01 04:11:52.404 244 18265.17 37.46 52770.03 88888.00 2007-09-01 04:11:52.904 244 18265.16 37.32 52769.91 88888.00 2007-09-01 04:11:53.404 244 18265.13 37.31 52769.89 88888.00 2007-09-01 04:11:53.904 244 18265.11 37.37 52770.10 88888.00 2007-09-01 04:11:54.404 244 18265.07 37.36 52770.06 88888.00 2007-09-01 04:11:54.904 244 18265.09 37.38 52769.87 88888.00 2007-09-01 04:11:55.404 244 18265.18 37.40 52769.83 88888.00 2007-09-01 04:11:55.904 244 18265.22 37.49 52769.90 88888.00 2007-09-01 04:11:56.404 244 18265.15 37.49 52769.98 88888.00 2007-09-01 04:11:56.904 244 18265.07 37.46 52769.92 88888.00 2007-09-01 04:11:57.404 244 18265.16 37.48 52769.96 88888.00 2007-09-01 04:11:57.904 244 18265.17 37.41 52770.02 88888.00 2007-09-01 04:11:58.404 244 18265.07 37.39 52769.92 88888.00 2007-09-01 04:11:58.904 244 18265.17 37.38 52769.82 88888.00 2007-09-01 04:11:59.404 244 18265.26 37.41 52769.84 88888.00 2007-09-01 04:11:59.904 244 18265.25 37.33 52769.84 88888.00 2007-09-01 04:12:00.404 244 18265.33 37.31 52769.99 88888.00 2007-09-01 04:12:00.904 244 18265.29 37.32 52769.96 88888.00 2007-09-01 04:12:01.404 244 18265.15 37.41 52769.98 88888.00 2007-09-01 04:12:01.904 244 18265.07 37.42 52770.07 88888.00 2007-09-01 04:12:02.404 244 18265.33 37.36 52770.01 88888.00 2007-09-01 04:12:02.904 244 18265.35 37.36 52769.94 88888.00 2007-09-01 04:12:03.404 244 18265.32 37.33 52769.94 88888.00 2007-09-01 04:12:03.904 244 18265.24 37.35 52770.02 88888.00 2007-09-01 04:12:04.404 244 18265.20 37.42 52770.11 88888.00 2007-09-01 04:12:04.904 244 18265.14 37.41 52770.10 88888.00 2007-09-01 04:12:05.404 244 18265.05 37.38 52770.03 88888.00 2007-09-01 04:12:05.904 244 18265.16 37.35 52770.00 88888.00 2007-09-01 04:12:06.404 244 18265.27 37.36 52769.96 88888.00 2007-09-01 04:12:06.904 244 18265.17 37.41 52769.83 88888.00 2007-09-01 04:12:07.404 244 18265.15 37.53 52769.88 88888.00 2007-09-01 04:12:07.904 244 18265.17 37.52 52769.84 88888.00 2007-09-01 04:12:08.404 244 18265.28 37.49 52769.87 88888.00 2007-09-01 04:12:08.904 244 18265.50 37.48 52770.04 88888.00 2007-09-01 04:12:09.404 244 18265.46 37.41 52770.11 88888.00 2007-09-01 04:12:09.904 244 18265.33 37.41 52770.09 88888.00 2007-09-01 04:12:10.404 244 18265.25 37.47 52769.99 88888.00 2007-09-01 04:12:10.904 244 18265.24 37.53 52769.98 88888.00 2007-09-01 04:12:11.404 244 18265.05 37.58 52769.94 88888.00 2007-09-01 04:12:11.904 244 18264.96 37.56 52770.03 88888.00 2007-09-01 04:12:12.404 244 18265.09 37.55 52770.11 88888.00 2007-09-01 04:12:12.904 244 18265.17 37.43 52770.11 88888.00 2007-09-01 04:12:13.404 244 18265.14 37.38 52770.16 88888.00 2007-09-01 04:12:13.904 244 18265.01 37.37 52770.22 88888.00 2007-09-01 04:12:14.404 244 18265.23 37.32 52770.27 88888.00 2007-09-01 04:12:14.904 244 18265.43 37.29 52770.17 88888.00 2007-09-01 04:12:15.404 244 18265.63 37.31 52770.16 88888.00 2007-09-01 04:12:15.904 244 18265.59 37.35 52770.14 88888.00 2007-09-01 04:12:16.404 244 18265.54 37.40 52770.05 88888.00 2007-09-01 04:12:16.904 244 18265.52 37.41 52770.10 88888.00 2007-09-01 04:12:17.404 244 18265.52 37.39 52770.17 88888.00 2007-09-01 04:12:17.904 244 18265.49 37.45 52770.01 88888.00 2007-09-01 04:12:18.404 244 18265.45 37.45 52770.22 88888.00 2007-09-01 04:12:18.904 244 18265.23 37.44 52770.15 88888.00 2007-09-01 04:12:19.404 244 18265.15 37.32 52770.14 88888.00 2007-09-01 04:12:19.904 244 18265.14 37.41 52770.23 88888.00 2007-09-01 04:12:20.404 244 18265.41 37.42 52770.23 88888.00 2007-09-01 04:12:20.904 244 18265.42 37.37 52770.15 88888.00 2007-09-01 04:12:21.404 244 18265.47 37.41 52770.26 88888.00 2007-09-01 04:12:21.904 244 18265.57 37.36 52770.22 88888.00 2007-09-01 04:12:22.404 244 18265.69 37.41 52770.24 88888.00 2007-09-01 04:12:22.904 244 18265.59 37.40 52770.44 88888.00 2007-09-01 04:12:23.404 244 18265.34 37.32 52770.42 88888.00 2007-09-01 04:12:23.904 244 18265.43 37.36 52770.23 88888.00 2007-09-01 04:12:24.404 244 18265.44 37.39 52770.23 88888.00 2007-09-01 04:12:24.904 244 18265.37 37.47 52770.16 88888.00 2007-09-01 04:12:25.404 244 18265.34 37.48 52770.12 88888.00 2007-09-01 04:12:25.904 244 18265.29 37.58 52770.16 88888.00 2007-09-01 04:12:26.404 244 18265.38 37.67 52770.26 88888.00 2007-09-01 04:12:26.904 244 18265.43 37.54 52770.28 88888.00 2007-09-01 04:12:27.404 244 18265.37 37.39 52770.30 88888.00 2007-09-01 04:12:27.904 244 18265.50 37.30 52770.17 88888.00 2007-09-01 04:12:28.404 244 18265.48 37.29 52770.25 88888.00 2007-09-01 04:12:28.904 244 18265.55 37.40 52770.27 88888.00 2007-09-01 04:12:29.404 244 18265.37 37.44 52770.34 88888.00 2007-09-01 04:12:29.904 244 18265.35 37.48 52770.22 88888.00 2007-09-01 04:12:30.404 244 18265.29 37.44 52770.13 88888.00 2007-09-01 04:12:30.904 244 18265.17 37.44 52770.11 88888.00 2007-09-01 04:12:31.404 244 18265.27 37.40 52770.14 88888.00 2007-09-01 04:12:31.904 244 18265.38 37.40 52770.21 88888.00 2007-09-01 04:12:32.404 244 18265.54 37.47 52770.17 88888.00 2007-09-01 04:12:32.904 244 18265.49 37.40 52770.09 88888.00 2007-09-01 04:12:33.404 244 18265.48 37.41 52770.13 88888.00 2007-09-01 04:12:33.904 244 18265.60 37.43 52770.12 88888.00 2007-09-01 04:12:34.404 244 18265.66 37.53 52770.06 88888.00 2007-09-01 04:12:34.904 244 18265.48 37.57 52770.11 88888.00 2007-09-01 04:12:35.404 244 18265.45 37.53 52770.09 88888.00 2007-09-01 04:12:35.904 244 18265.38 37.52 52770.05 88888.00 2007-09-01 04:12:36.404 244 18265.36 37.48 52770.10 88888.00 2007-09-01 04:12:36.904 244 18265.50 37.45 52770.01 88888.00 2007-09-01 04:12:37.404 244 18265.60 37.49 52769.95 88888.00 2007-09-01 04:12:37.904 244 18265.59 37.57 52770.07 88888.00 2007-09-01 04:12:38.404 244 18265.52 37.51 52770.19 88888.00 2007-09-01 04:12:38.904 244 18265.43 37.47 52770.23 88888.00 2007-09-01 04:12:39.404 244 18265.69 37.43 52770.19 88888.00 2007-09-01 04:12:39.904 244 18265.66 37.49 52770.21 88888.00 2007-09-01 04:12:40.404 244 18265.66 37.51 52770.14 88888.00 2007-09-01 04:12:40.904 244 18265.68 37.44 52770.28 88888.00 2007-09-01 04:12:41.404 244 18265.70 37.37 52770.24 88888.00 2007-09-01 04:12:41.904 244 18265.66 37.42 52770.24 88888.00 2007-09-01 04:12:42.404 244 18265.68 37.52 52770.15 88888.00 2007-09-01 04:12:42.904 244 18265.78 37.49 52770.07 88888.00 2007-09-01 04:12:43.404 244 18265.89 37.48 52770.04 88888.00 2007-09-01 04:12:43.904 244 18265.74 37.55 52770.23 88888.00 2007-09-01 04:12:44.404 244 18265.64 37.58 52770.29 88888.00 2007-09-01 04:12:44.904 244 18265.76 37.43 52770.30 88888.00 2007-09-01 04:12:45.404 244 18265.75 37.45 52770.29 88888.00 2007-09-01 04:12:45.904 244 18265.67 37.49 52770.31 88888.00 2007-09-01 04:12:46.404 244 18265.60 37.54 52770.41 88888.00 2007-09-01 04:12:46.904 244 18265.63 37.52 52770.53 88888.00 2007-09-01 04:12:47.404 244 18265.68 37.47 52770.48 88888.00 2007-09-01 04:12:47.904 244 18265.67 37.44 52770.35 88888.00 2007-09-01 04:12:48.404 244 18265.75 37.37 52770.16 88888.00 2007-09-01 04:12:48.904 244 18265.80 37.51 52770.05 88888.00 2007-09-01 04:12:49.404 244 18265.74 37.57 52770.23 88888.00 2007-09-01 04:12:49.904 244 18265.70 37.52 52770.35 88888.00 2007-09-01 04:12:50.404 244 18265.79 37.54 52770.28 88888.00 2007-09-01 04:12:50.904 244 18265.87 37.45 52770.37 88888.00 2007-09-01 04:12:51.404 244 18265.86 37.30 52770.33 88888.00 2007-09-01 04:12:51.904 244 18265.80 37.32 52770.28 88888.00 2007-09-01 04:12:52.404 244 18265.88 37.34 52770.24 88888.00 2007-09-01 04:12:52.904 244 18265.93 37.39 52770.23 88888.00 2007-09-01 04:12:53.404 244 18265.94 37.36 52770.27 88888.00 2007-09-01 04:12:53.904 244 18265.88 37.33 52770.34 88888.00 2007-09-01 04:12:54.404 244 18265.80 37.36 52770.29 88888.00 2007-09-01 04:12:54.904 244 18265.75 37.39 52770.30 88888.00 2007-09-01 04:12:55.404 244 18265.81 37.42 52770.45 88888.00 2007-09-01 04:12:55.904 244 18265.80 37.41 52770.38 88888.00 2007-09-01 04:12:56.404 244 18265.74 37.37 52770.29 88888.00 2007-09-01 04:12:56.904 244 18265.77 37.39 52770.18 88888.00 2007-09-01 04:12:57.404 244 18265.72 37.32 52770.23 88888.00 2007-09-01 04:12:57.904 244 18265.75 37.26 52770.30 88888.00 2007-09-01 04:12:58.404 244 18265.78 37.24 52770.38 88888.00 2007-09-01 04:12:58.904 244 18265.67 37.18 52770.38 88888.00 2007-09-01 04:12:59.404 244 18265.36 37.16 52770.46 88888.00 2007-09-01 04:12:59.904 244 18265.43 37.23 52770.39 88888.00 2007-09-01 04:13:00.404 244 18265.74 37.16 52770.36 88888.00 2007-09-01 04:13:00.904 244 18265.75 37.19 52770.42 88888.00 2007-09-01 04:13:01.404 244 18265.83 37.18 52770.40 88888.00 2007-09-01 04:13:01.904 244 18265.80 37.22 52770.40 88888.00 2007-09-01 04:13:02.404 244 18265.65 37.19 52770.38 88888.00 2007-09-01 04:13:02.904 244 18265.66 37.14 52770.34 88888.00 2007-09-01 04:13:03.404 244 18265.69 37.19 52770.41 88888.00 2007-09-01 04:13:03.904 244 18265.78 37.26 52770.37 88888.00 2007-09-01 04:13:04.404 244 18265.76 37.35 52770.34 88888.00 2007-09-01 04:13:04.904 244 18265.85 37.34 52770.41 88888.00 2007-09-01 04:13:05.404 244 18265.85 37.24 52770.47 88888.00 2007-09-01 04:13:05.904 244 18265.88 37.29 52770.52 88888.00 2007-09-01 04:13:06.404 244 18265.86 37.31 52770.48 88888.00 2007-09-01 04:13:06.904 244 18265.76 37.28 52770.47 88888.00 2007-09-01 04:13:07.404 244 18265.81 37.25 52770.50 88888.00 2007-09-01 04:13:07.904 244 18265.77 37.24 52770.59 88888.00 2007-09-01 04:13:08.404 244 18265.74 37.31 52770.54 88888.00 2007-09-01 04:13:08.904 244 18265.75 37.28 52770.51 88888.00 2007-09-01 04:13:09.404 244 18265.78 37.29 52770.45 88888.00 2007-09-01 04:13:09.904 244 18265.77 37.26 52770.46 88888.00 2007-09-01 04:13:10.404 244 18265.85 37.19 52770.44 88888.00 2007-09-01 04:13:10.904 244 18265.82 37.18 52770.41 88888.00 2007-09-01 04:13:11.404 244 18265.74 37.18 52770.37 88888.00 2007-09-01 04:13:11.904 244 18265.87 37.34 52770.30 88888.00 2007-09-01 04:13:12.404 244 18265.94 37.44 52770.33 88888.00 2007-09-01 04:13:12.904 244 18265.92 37.40 52770.28 88888.00 2007-09-01 04:13:13.404 244 18265.79 37.33 52770.42 88888.00 2007-09-01 04:13:13.904 244 18265.69 37.39 52770.40 88888.00 2007-09-01 04:13:14.404 244 18265.67 37.46 52770.37 88888.00 2007-09-01 04:13:14.904 244 18265.72 37.34 52770.37 88888.00 2007-09-01 04:13:15.404 244 18265.82 37.32 52770.31 88888.00 2007-09-01 04:13:15.904 244 18265.91 37.35 52770.37 88888.00 2007-09-01 04:13:16.404 244 18266.01 37.40 52770.48 88888.00 2007-09-01 04:13:16.904 244 18265.90 37.37 52770.42 88888.00 2007-09-01 04:13:17.404 244 18265.86 37.40 52770.46 88888.00 2007-09-01 04:13:17.904 244 18265.92 37.40 52770.40 88888.00 2007-09-01 04:13:18.404 244 18266.02 37.38 52770.25 88888.00 2007-09-01 04:13:18.904 244 18266.07 37.28 52770.23 88888.00 2007-09-01 04:13:19.404 244 18266.01 37.32 52770.30 88888.00 2007-09-01 04:13:19.904 244 18266.03 37.36 52770.28 88888.00 2007-09-01 04:13:20.404 244 18266.11 37.42 52770.28 88888.00 2007-09-01 04:13:20.904 244 18266.15 37.45 52770.22 88888.00 2007-09-01 04:13:21.404 244 18266.00 37.45 52770.06 88888.00 2007-09-01 04:13:21.904 244 18265.99 37.43 52770.17 88888.00 2007-09-01 04:13:22.404 244 18266.08 37.44 52770.28 88888.00 2007-09-01 04:13:22.904 244 18266.17 37.38 52770.22 88888.00 2007-09-01 04:13:23.404 244 18266.22 37.37 52770.14 88888.00 2007-09-01 04:13:23.904 244 18266.22 37.36 52770.24 88888.00 2007-09-01 04:13:24.404 244 18266.17 37.21 52770.28 88888.00 2007-09-01 04:13:24.904 244 18266.17 37.28 52770.24 88888.00 2007-09-01 04:13:25.404 244 18266.07 37.35 52770.28 88888.00 2007-09-01 04:13:25.904 244 18266.18 37.36 52770.31 88888.00 2007-09-01 04:13:26.404 244 18266.15 37.29 52770.29 88888.00 2007-09-01 04:13:26.904 244 18266.05 37.29 52770.25 88888.00 2007-09-01 04:13:27.404 244 18266.12 37.36 52770.27 88888.00 2007-09-01 04:13:27.904 244 18266.19 37.42 52770.30 88888.00 2007-09-01 04:13:28.404 244 18266.22 37.42 52770.33 88888.00 2007-09-01 04:13:28.904 244 18266.30 37.44 52770.33 88888.00 2007-09-01 04:13:29.404 244 18266.31 37.38 52770.40 88888.00 2007-09-01 04:13:29.904 244 18266.33 37.37 52770.46 88888.00 2007-09-01 04:13:30.404 244 18266.36 37.34 52770.28 88888.00 2007-09-01 04:13:30.904 244 18266.30 37.43 52770.26 88888.00 2007-09-01 04:13:31.404 244 18266.33 37.52 52770.24 88888.00 2007-09-01 04:13:31.904 244 18266.28 37.54 52770.22 88888.00 2007-09-01 04:13:32.404 244 18266.18 37.45 52770.28 88888.00 2007-09-01 04:13:32.904 244 18266.10 37.34 52770.35 88888.00 2007-09-01 04:13:33.404 244 18266.20 37.34 52770.39 88888.00 2007-09-01 04:13:33.904 244 18266.23 37.29 52770.37 88888.00 2007-09-01 04:13:34.404 244 18266.23 37.40 52770.34 88888.00 2007-09-01 04:13:34.904 244 18266.21 37.42 52770.40 88888.00 2007-09-01 04:13:35.404 244 18266.31 37.48 52770.56 88888.00 2007-09-01 04:13:35.904 244 18266.39 37.49 52770.65 88888.00 2007-09-01 04:13:36.404 244 18266.34 37.47 52770.62 88888.00 2007-09-01 04:13:36.904 244 18266.23 37.45 52770.56 88888.00 2007-09-01 04:13:37.404 244 18266.19 37.47 52770.52 88888.00 2007-09-01 04:13:37.904 244 18266.19 37.49 52770.44 88888.00 2007-09-01 04:13:38.404 244 18266.25 37.44 52770.45 88888.00 2007-09-01 04:13:38.904 244 18266.18 37.48 52770.42 88888.00 2007-09-01 04:13:39.404 244 18266.14 37.49 52770.36 88888.00 2007-09-01 04:13:39.904 244 18266.29 37.46 52770.39 88888.00 2007-09-01 04:13:40.404 244 18266.20 37.46 52770.40 88888.00 2007-09-01 04:13:40.904 244 18266.05 37.44 52770.44 88888.00 2007-09-01 04:13:41.404 244 18265.99 37.46 52770.46 88888.00 2007-09-01 04:13:41.904 244 18265.99 37.47 52770.50 88888.00 2007-09-01 04:13:42.404 244 18266.11 37.48 52770.41 88888.00 2007-09-01 04:13:42.904 244 18266.02 37.51 52770.44 88888.00 2007-09-01 04:13:43.404 244 18265.97 37.49 52770.42 88888.00 2007-09-01 04:13:43.904 244 18266.01 37.55 52770.48 88888.00 2007-09-01 04:13:44.404 244 18266.17 37.52 52770.41 88888.00 2007-09-01 04:13:44.904 244 18266.30 37.57 52770.30 88888.00 2007-09-01 04:13:45.404 244 18266.32 37.53 52770.40 88888.00 2007-09-01 04:13:45.904 244 18266.26 37.54 52770.44 88888.00 2007-09-01 04:13:46.404 244 18266.22 37.49 52770.39 88888.00 2007-09-01 04:13:46.904 244 18266.31 37.48 52770.25 88888.00 2007-09-01 04:13:47.404 244 18266.29 37.48 52770.25 88888.00 2007-09-01 04:13:47.904 244 18266.26 37.56 52770.31 88888.00 2007-09-01 04:13:48.401 244 18266.25 37.59 52770.41 88888.00 2007-09-01 04:13:48.901 244 18266.31 37.57 52770.33 88888.00 2007-09-01 04:13:49.401 244 18266.40 37.52 52770.18 88888.00 2007-09-01 04:13:49.901 244 18266.43 37.54 52770.06 88888.00 2007-09-01 04:13:50.401 244 18266.42 37.56 52770.07 88888.00 2007-09-01 04:13:50.901 244 18266.40 37.56 52770.11 88888.00 2007-09-01 04:13:51.401 244 18266.33 37.53 52770.11 88888.00 2007-09-01 04:13:51.901 244 18266.39 37.52 52770.07 88888.00 2007-09-01 04:13:52.401 244 18266.29 37.49 52770.26 88888.00 2007-09-01 04:13:52.901 244 18266.40 37.41 52770.24 88888.00 2007-09-01 04:13:53.401 244 18266.46 37.39 52770.17 88888.00 2007-09-01 04:13:53.901 244 18266.36 37.40 52770.16 88888.00 2007-09-01 04:13:54.401 244 18266.13 37.41 52770.14 88888.00 2007-09-01 04:13:54.901 244 18266.22 37.42 52770.17 88888.00 2007-09-01 04:13:55.401 244 18266.19 37.45 52770.11 88888.00 2007-09-01 04:13:55.901 244 18265.94 37.48 52770.07 88888.00 2007-09-01 04:13:56.401 244 18265.81 37.48 52770.03 88888.00 2007-09-01 04:13:56.901 244 18266.04 37.55 52770.01 88888.00 2007-09-01 04:13:57.401 244 18266.29 37.66 52770.04 88888.00 2007-09-01 04:13:57.901 244 18266.25 37.54 52770.09 88888.00 2007-09-01 04:13:58.401 244 18266.11 37.45 52770.01 88888.00 2007-09-01 04:13:58.901 244 18266.01 37.40 52770.01 88888.00 2007-09-01 04:13:59.401 244 18266.17 37.40 52770.06 88888.00 2007-09-01 04:13:59.901 244 18266.39 37.44 52770.13 88888.00 2007-09-01 04:14:00.401 244 18266.05 37.47 52770.19 88888.00 2007-09-01 04:14:00.901 244 18266.02 37.57 52770.23 88888.00 2007-09-01 04:14:01.401 244 18266.24 37.56 52770.24 88888.00 2007-09-01 04:14:01.901 244 18266.19 37.55 52770.16 88888.00 2007-09-01 04:14:02.401 244 18266.29 37.54 52770.18 88888.00 2007-09-01 04:14:02.901 244 18266.24 37.48 52770.18 88888.00 2007-09-01 04:14:03.401 244 18266.14 37.54 52770.27 88888.00 2007-09-01 04:14:03.901 244 18266.34 37.49 52770.22 88888.00 2007-09-01 04:14:04.401 244 18266.39 37.49 52770.19 88888.00 2007-09-01 04:14:04.901 244 18266.15 37.44 52770.01 88888.00 2007-09-01 04:14:05.401 244 18266.15 37.41 52770.19 88888.00 2007-09-01 04:14:05.901 244 18266.14 37.47 52770.30 88888.00 2007-09-01 04:14:06.401 244 18266.18 37.54 52770.25 88888.00 2007-09-01 04:14:06.901 244 18266.20 37.59 52770.26 88888.00 2007-09-01 04:14:07.401 244 18266.30 37.58 52770.33 88888.00 2007-09-01 04:14:07.901 244 18266.08 37.54 52770.31 88888.00 2007-09-01 04:14:08.401 244 18265.88 37.43 52770.23 88888.00 2007-09-01 04:14:08.901 244 18265.98 37.31 52770.42 88888.00 2007-09-01 04:14:09.401 244 18266.14 37.32 52770.53 88888.00 2007-09-01 04:14:09.901 244 18266.00 37.42 52770.62 88888.00 2007-09-01 04:14:10.401 244 18265.77 37.42 52770.61 88888.00 2007-09-01 04:14:10.901 244 18265.82 37.35 52770.53 88888.00 2007-09-01 04:14:11.401 244 18266.01 37.34 52770.42 88888.00 2007-09-01 04:14:11.901 244 18265.79 37.43 52770.31 88888.00 2007-09-01 04:14:12.401 244 18265.66 37.35 52770.33 88888.00 2007-09-01 04:14:12.901 244 18265.67 37.41 52770.30 88888.00 2007-09-01 04:14:13.401 244 18265.66 37.48 52770.31 88888.00 2007-09-01 04:14:13.901 244 18265.59 37.41 52770.34 88888.00 2007-09-01 04:14:14.401 244 18265.57 37.45 52770.26 88888.00 2007-09-01 04:14:14.901 244 18265.86 37.47 52770.27 88888.00 2007-09-01 04:14:15.401 244 18265.94 37.44 52770.34 88888.00 2007-09-01 04:14:15.901 244 18265.74 37.35 52770.35 88888.00 2007-09-01 04:14:16.401 244 18265.74 37.38 52770.34 88888.00 2007-09-01 04:14:16.901 244 18265.79 37.38 52770.42 88888.00 2007-09-01 04:14:17.401 244 18265.70 37.34 52770.41 88888.00 2007-09-01 04:14:17.901 244 18265.70 37.44 52770.39 88888.00 2007-09-01 04:14:18.401 244 18266.03 37.47 52770.38 88888.00 2007-09-01 04:14:18.901 244 18265.91 37.48 52770.31 88888.00 2007-09-01 04:14:19.401 244 18266.04 37.47 52770.34 88888.00 2007-09-01 04:14:19.901 244 18266.12 37.58 52770.25 88888.00 2007-09-01 04:14:20.401 244 18265.92 37.44 52770.13 88888.00 2007-09-01 04:14:20.901 244 18265.96 37.48 52770.17 88888.00 2007-09-01 04:14:21.401 244 18265.80 37.49 52770.22 88888.00 2007-09-01 04:14:21.901 244 18265.86 37.45 52770.23 88888.00 2007-09-01 04:14:22.401 244 18265.98 37.49 52770.28 88888.00 2007-09-01 04:14:22.901 244 18265.98 37.49 52770.25 88888.00 2007-09-01 04:14:23.401 244 18265.85 37.57 52770.18 88888.00 2007-09-01 04:14:23.901 244 18265.96 37.58 52770.19 88888.00 2007-09-01 04:14:24.401 244 18266.15 37.57 52770.19 88888.00 2007-09-01 04:14:24.901 244 18266.12 37.52 52770.17 88888.00 2007-09-01 04:14:25.401 244 18266.07 37.44 52770.10 88888.00 2007-09-01 04:14:25.901 244 18265.93 37.49 52770.07 88888.00 2007-09-01 04:14:26.401 244 18265.94 37.52 52770.17 88888.00 2007-09-01 04:14:26.901 244 18266.09 37.55 52770.31 88888.00 2007-09-01 04:14:27.401 244 18266.12 37.53 52770.46 88888.00 2007-09-01 04:14:27.901 244 18266.13 37.55 52770.49 88888.00 2007-09-01 04:14:28.401 244 18266.17 37.58 52770.35 88888.00 2007-09-01 04:14:28.901 244 18266.18 37.52 52770.25 88888.00 2007-09-01 04:14:29.401 244 18266.18 37.48 52770.22 88888.00 2007-09-01 04:14:29.901 244 18266.18 37.46 52770.16 88888.00 2007-09-01 04:14:30.401 244 18266.04 37.51 52770.13 88888.00 2007-09-01 04:14:30.901 244 18265.92 37.53 52770.15 88888.00 2007-09-01 04:14:31.401 244 18266.03 37.55 52770.12 88888.00 2007-09-01 04:14:31.901 244 18266.02 37.55 52770.16 88888.00 2007-09-01 04:14:32.401 244 18266.08 37.64 52770.28 88888.00 2007-09-01 04:14:32.901 244 18266.04 37.66 52770.25 88888.00 2007-09-01 04:14:33.401 244 18266.04 37.57 52770.16 88888.00 2007-09-01 04:14:33.901 244 18266.08 37.59 52770.09 88888.00 2007-09-01 04:14:34.401 244 18266.12 37.60 52770.05 88888.00 2007-09-01 04:14:34.901 244 18266.24 37.57 52770.11 88888.00 2007-09-01 04:14:35.401 244 18266.23 37.58 52770.15 88888.00 2007-09-01 04:14:35.901 244 18266.18 37.54 52770.19 88888.00 2007-09-01 04:14:36.401 244 18266.20 37.54 52770.17 88888.00 2007-09-01 04:14:36.901 244 18266.21 37.56 52770.16 88888.00 2007-09-01 04:14:37.401 244 18266.25 37.56 52770.12 88888.00 2007-09-01 04:14:37.901 244 18266.24 37.48 52770.13 88888.00 2007-09-01 04:14:38.401 244 18266.24 37.48 52770.07 88888.00 2007-09-01 04:14:38.901 244 18266.26 37.57 52770.05 88888.00 2007-09-01 04:14:39.401 244 18266.18 37.56 52770.06 88888.00 2007-09-01 04:14:39.901 244 18266.17 37.61 52770.16 88888.00 2007-09-01 04:14:40.401 244 18266.11 37.64 52770.36 88888.00 2007-09-01 04:14:40.901 244 18265.96 37.59 52770.48 88888.00 2007-09-01 04:14:41.401 244 18265.96 37.54 52770.50 88888.00 2007-09-01 04:14:41.901 244 18266.05 37.53 52770.50 88888.00 2007-09-01 04:14:42.401 244 18266.24 37.53 52770.45 88888.00 2007-09-01 04:14:42.901 244 18266.20 37.58 52770.46 88888.00 2007-09-01 04:14:43.401 244 18266.05 37.52 52770.27 88888.00 2007-09-01 04:14:43.901 244 18266.26 37.57 52770.25 88888.00 2007-09-01 04:14:44.401 244 18266.14 37.52 52770.28 88888.00 2007-09-01 04:14:44.901 244 18265.93 37.55 52770.33 88888.00 2007-09-01 04:14:45.401 244 18265.83 37.48 52770.38 88888.00 2007-09-01 04:14:45.901 244 18266.11 37.42 52770.29 88888.00 2007-09-01 04:14:46.401 244 18266.31 37.41 52770.23 88888.00 2007-09-01 04:14:46.901 244 18266.24 37.42 52770.33 88888.00 2007-09-01 04:14:47.401 244 18266.12 37.43 52770.44 88888.00 2007-09-01 04:14:47.901 244 18266.12 37.45 52770.29 88888.00 2007-09-01 04:14:48.401 244 18266.22 37.40 52770.23 88888.00 2007-09-01 04:14:48.901 244 18266.28 37.42 52770.25 88888.00 2007-09-01 04:14:49.401 244 18266.13 37.46 52770.22 88888.00 2007-09-01 04:14:49.901 244 18266.03 37.40 52770.24 88888.00 2007-09-01 04:14:50.401 244 18266.33 37.36 52770.36 88888.00 2007-09-01 04:14:50.901 244 18266.44 37.39 52770.31 88888.00 2007-09-01 04:14:51.401 244 18266.28 37.34 52770.34 88888.00 2007-09-01 04:14:51.901 244 18266.02 37.35 52770.26 88888.00 2007-09-01 04:14:52.401 244 18266.10 37.32 52770.30 88888.00 2007-09-01 04:14:52.901 244 18266.21 37.27 52770.35 88888.00 2007-09-01 04:14:53.401 244 18266.22 37.27 52770.39 88888.00 2007-09-01 04:14:53.901 244 18266.25 37.35 52770.45 88888.00 2007-09-01 04:14:54.401 244 18266.28 37.37 52770.35 88888.00 2007-09-01 04:14:54.901 244 18266.23 37.28 52770.36 88888.00 2007-09-01 04:14:55.401 244 18266.32 37.19 52770.21 88888.00 2007-09-01 04:14:55.901 244 18266.21 37.13 52770.06 88888.00 2007-09-01 04:14:56.401 244 18266.08 37.16 52770.09 88888.00 2007-09-01 04:14:56.901 244 18266.20 37.26 52770.17 88888.00 2007-09-01 04:14:57.401 244 18266.18 37.40 52770.21 88888.00 2007-09-01 04:14:57.901 244 18266.28 37.41 52770.15 88888.00 2007-09-01 04:14:58.401 244 18266.28 37.37 52770.16 88888.00 2007-09-01 04:14:58.901 244 18266.10 37.36 52770.12 88888.00 2007-09-01 04:14:59.401 244 18266.09 37.34 52770.11 88888.00 2007-09-01 04:14:59.901 244 18266.18 37.39 52770.15 88888.00 2007-09-01 04:15:00.401 244 18266.32 37.39 52770.14 88888.00 2007-09-01 04:15:00.901 244 18266.40 37.29 52770.16 88888.00 2007-09-01 04:15:01.401 244 18266.34 37.27 52770.21 88888.00 2007-09-01 04:15:01.901 244 18266.29 37.33 52770.14 88888.00 2007-09-01 04:15:02.401 244 18266.12 37.32 52770.07 88888.00 2007-09-01 04:15:02.901 244 18266.24 37.40 52770.07 88888.00 2007-09-01 04:15:03.401 244 18266.29 37.32 52770.12 88888.00 2007-09-01 04:15:03.901 244 18266.31 37.26 52770.02 88888.00 2007-09-01 04:15:04.401 244 18266.23 37.27 52770.02 88888.00 2007-09-01 04:15:04.901 244 18266.22 37.38 52770.09 88888.00 2007-09-01 04:15:05.401 244 18266.12 37.38 52769.93 88888.00 2007-09-01 04:15:05.901 244 18266.09 37.38 52770.00 88888.00 2007-09-01 04:15:06.401 244 18266.07 37.34 52770.03 88888.00 2007-09-01 04:15:06.901 244 18266.08 37.32 52770.06 88888.00 2007-09-01 04:15:07.401 244 18266.04 37.30 52769.96 88888.00 2007-09-01 04:15:07.901 244 18265.99 37.35 52769.89 88888.00 2007-09-01 04:15:08.401 244 18265.99 37.35 52770.01 88888.00 2007-09-01 04:15:08.901 244 18266.03 37.24 52770.03 88888.00 2007-09-01 04:15:09.401 244 18265.93 37.18 52770.01 88888.00 2007-09-01 04:15:09.901 244 18266.07 37.32 52770.09 88888.00 2007-09-01 04:15:10.401 244 18265.96 37.40 52770.12 88888.00 2007-09-01 04:15:10.901 244 18266.00 37.38 52770.12 88888.00 2007-09-01 04:15:11.401 244 18266.17 37.32 52770.14 88888.00 2007-09-01 04:15:11.901 244 18266.20 37.32 52770.06 88888.00 2007-09-01 04:15:12.401 244 18266.19 37.30 52770.07 88888.00 2007-09-01 04:15:12.901 244 18266.20 37.29 52770.13 88888.00 2007-09-01 04:15:13.401 244 18266.20 37.29 52770.13 88888.00 2007-09-01 04:15:13.901 244 18266.14 37.43 52770.12 88888.00 2007-09-01 04:15:14.401 244 18266.09 37.51 52770.02 88888.00 2007-09-01 04:15:14.901 244 18266.24 37.37 52769.92 88888.00 2007-09-01 04:15:15.401 244 18266.30 37.35 52769.86 88888.00 2007-09-01 04:15:15.901 244 18266.26 37.44 52769.91 88888.00 2007-09-01 04:15:16.401 244 18266.22 37.47 52769.92 88888.00 2007-09-01 04:15:16.901 244 18266.08 37.57 52769.91 88888.00 2007-09-01 04:15:17.401 244 18266.20 37.57 52769.91 88888.00 2007-09-01 04:15:17.901 244 18266.29 37.54 52769.98 88888.00 2007-09-01 04:15:18.401 244 18266.24 37.59 52769.95 88888.00 2007-09-01 04:15:18.901 244 18266.15 37.58 52769.82 88888.00 2007-09-01 04:15:19.401 244 18266.20 37.60 52769.84 88888.00 2007-09-01 04:15:19.901 244 18266.28 37.65 52769.84 88888.00 2007-09-01 04:15:20.401 244 18266.31 37.54 52769.88 88888.00 2007-09-01 04:15:20.901 244 18266.23 37.44 52769.93 88888.00 2007-09-01 04:15:21.401 244 18266.13 37.48 52769.87 88888.00 2007-09-01 04:15:21.901 244 18265.89 37.52 52769.94 88888.00 2007-09-01 04:15:22.401 244 18266.04 37.48 52770.01 88888.00 2007-09-01 04:15:22.901 244 18266.31 37.44 52769.99 88888.00 2007-09-01 04:15:23.401 244 18266.24 37.37 52770.00 88888.00 2007-09-01 04:15:23.901 244 18266.21 37.32 52769.89 88888.00 2007-09-01 04:15:24.401 244 18266.24 37.37 52769.95 88888.00 2007-09-01 04:15:24.901 244 18266.08 37.40 52770.02 88888.00 2007-09-01 04:15:25.401 244 18266.18 37.38 52770.06 88888.00 2007-09-01 04:15:25.901 244 18266.15 37.43 52769.99 88888.00 2007-09-01 04:15:26.401 244 18266.05 37.45 52770.09 88888.00 2007-09-01 04:15:26.901 244 18266.04 37.45 52770.10 88888.00 2007-09-01 04:15:27.401 244 18266.11 37.40 52770.11 88888.00 2007-09-01 04:15:27.901 244 18266.19 37.32 52770.09 88888.00 2007-09-01 04:15:28.401 244 18266.23 37.33 52770.02 88888.00 2007-09-01 04:15:28.901 244 18266.20 37.39 52770.00 88888.00 2007-09-01 04:15:29.401 244 18266.26 37.42 52770.09 88888.00 2007-09-01 04:15:29.901 244 18266.21 37.45 52770.11 88888.00 2007-09-01 04:15:30.401 244 18266.22 37.43 52770.14 88888.00 2007-09-01 04:15:30.901 244 18266.20 37.47 52770.18 88888.00 2007-09-01 04:15:31.401 244 18266.14 37.48 52770.22 88888.00 2007-09-01 04:15:31.901 244 18266.04 37.43 52770.19 88888.00 2007-09-01 04:15:32.401 244 18266.20 37.30 52770.25 88888.00 2007-09-01 04:15:32.901 244 18266.33 37.29 52770.46 88888.00 2007-09-01 04:15:33.401 244 18266.25 37.35 52770.45 88888.00 2007-09-01 04:15:33.901 244 18266.21 37.40 52770.28 88888.00 2007-09-01 04:15:34.401 244 18266.05 37.42 52770.33 88888.00 2007-09-01 04:15:34.901 244 18265.93 37.46 52770.41 88888.00 2007-09-01 04:15:35.401 244 18265.86 37.49 52770.34 88888.00 2007-09-01 04:15:35.901 244 18265.93 37.44 52770.38 88888.00 2007-09-01 04:15:36.401 244 18265.89 37.46 52770.37 88888.00 2007-09-01 04:15:36.901 244 18265.93 37.49 52770.33 88888.00 2007-09-01 04:15:37.401 244 18265.90 37.49 52770.26 88888.00 2007-09-01 04:15:37.901 244 18265.83 37.41 52770.25 88888.00 2007-09-01 04:15:38.401 244 18265.85 37.35 52770.29 88888.00 2007-09-01 04:15:38.901 244 18265.93 37.33 52770.25 88888.00 2007-09-01 04:15:39.401 244 18265.98 37.37 52770.24 88888.00 2007-09-01 04:15:39.901 244 18266.00 37.40 52770.37 88888.00 2007-09-01 04:15:40.401 244 18266.05 37.36 52770.35 88888.00 2007-09-01 04:15:40.901 244 18266.05 37.42 52770.34 88888.00 2007-09-01 04:15:41.401 244 18266.05 37.47 52770.29 88888.00 2007-09-01 04:15:41.901 244 18266.10 37.48 52770.29 88888.00 2007-09-01 04:15:42.401 244 18265.89 37.46 52770.25 88888.00 2007-09-01 04:15:42.901 244 18266.14 37.41 52770.35 88888.00 2007-09-01 04:15:43.401 244 18266.25 37.40 52770.45 88888.00 2007-09-01 04:15:43.901 244 18266.10 37.45 52770.41 88888.00 2007-09-01 04:15:44.401 244 18266.04 37.44 52770.45 88888.00 2007-09-01 04:15:44.901 244 18266.14 37.32 52770.49 88888.00 2007-09-01 04:15:45.401 244 18265.99 37.30 52770.53 88888.00 2007-09-01 04:15:45.901 244 18266.07 37.42 52770.51 88888.00 2007-09-01 04:15:46.401 244 18266.12 37.43 52770.49 88888.00 2007-09-01 04:15:46.901 244 18265.96 37.44 52770.47 88888.00 2007-09-01 04:15:47.401 244 18265.90 37.41 52770.39 88888.00 2007-09-01 04:15:47.901 244 18265.91 37.39 52770.39 88888.00 2007-09-01 04:15:48.401 244 18266.08 37.40 52770.38 88888.00 2007-09-01 04:15:48.901 244 18266.18 37.39 52770.48 88888.00 2007-09-01 04:15:49.401 244 18266.10 37.38 52770.47 88888.00 2007-09-01 04:15:49.901 244 18265.88 37.39 52770.34 88888.00 2007-09-01 04:15:50.401 244 18265.83 37.46 52770.34 88888.00 2007-09-01 04:15:50.901 244 18266.00 37.42 52770.36 88888.00 2007-09-01 04:15:51.401 244 18266.04 37.32 52770.36 88888.00 2007-09-01 04:15:51.901 244 18266.10 37.38 52770.37 88888.00 2007-09-01 04:15:52.401 244 18266.03 37.55 52770.56 88888.00 2007-09-01 04:15:52.901 244 18266.08 37.53 52770.56 88888.00 2007-09-01 04:15:53.401 244 18265.99 37.46 52770.46 88888.00 2007-09-01 04:15:53.901 244 18266.03 37.42 52770.36 88888.00 2007-09-01 04:15:54.401 244 18266.05 37.42 52770.40 88888.00 2007-09-01 04:15:54.901 244 18266.05 37.49 52770.48 88888.00 2007-09-01 04:15:55.401 244 18266.09 37.56 52770.46 88888.00 2007-09-01 04:15:55.901 244 18266.05 37.61 52770.50 88888.00 2007-09-01 04:15:56.401 244 18266.04 37.53 52770.45 88888.00 2007-09-01 04:15:56.901 244 18266.09 37.45 52770.28 88888.00 2007-09-01 04:15:57.401 244 18266.10 37.48 52770.12 88888.00 2007-09-01 04:15:57.901 244 18266.13 37.53 52770.13 88888.00 2007-09-01 04:15:58.401 244 18266.04 37.45 52770.22 88888.00 2007-09-01 04:15:58.901 244 18266.07 37.33 52770.24 88888.00 2007-09-01 04:15:59.401 244 18266.15 37.35 52770.25 88888.00 2007-09-01 04:15:59.901 244 18266.11 37.44 52770.37 88888.00 2007-09-01 04:16:00.401 244 18266.05 37.48 52770.29 88888.00 2007-09-01 04:16:00.901 244 18266.02 37.47 52770.21 88888.00 2007-09-01 04:16:01.401 244 18265.96 37.55 52770.25 88888.00 2007-09-01 04:16:01.901 244 18265.93 37.58 52770.26 88888.00 2007-09-01 04:16:02.401 244 18265.94 37.54 52770.24 88888.00 2007-09-01 04:16:02.901 244 18265.93 37.53 52770.25 88888.00 2007-09-01 04:16:03.401 244 18265.99 37.57 52770.28 88888.00 2007-09-01 04:16:03.901 244 18266.02 37.64 52770.18 88888.00 2007-09-01 04:16:04.401 244 18265.99 37.66 52770.11 88888.00 2007-09-01 04:16:04.901 244 18266.04 37.65 52770.12 88888.00 2007-09-01 04:16:05.401 244 18265.99 37.57 52770.21 88888.00 2007-09-01 04:16:05.901 244 18265.96 37.64 52770.28 88888.00 2007-09-01 04:16:06.401 244 18266.09 37.65 52770.38 88888.00 2007-09-01 04:16:06.901 244 18266.01 37.60 52770.33 88888.00 2007-09-01 04:16:07.401 244 18266.00 37.48 52770.46 88888.00 2007-09-01 04:16:07.901 244 18266.03 37.46 52770.46 88888.00 2007-09-01 04:16:08.401 244 18266.11 37.46 52770.52 88888.00 2007-09-01 04:16:08.901 244 18266.08 37.45 52770.48 88888.00 2007-09-01 04:16:09.401 244 18266.09 37.61 52770.45 88888.00 2007-09-01 04:16:09.901 244 18266.11 37.65 52770.37 88888.00 2007-09-01 04:16:10.401 244 18266.05 37.60 52770.33 88888.00 2007-09-01 04:16:10.901 244 18266.13 37.66 52770.23 88888.00 2007-09-01 04:16:11.401 244 18266.04 37.71 52770.30 88888.00 2007-09-01 04:16:11.901 244 18266.04 37.72 52770.40 88888.00 2007-09-01 04:16:12.401 244 18265.90 37.64 52770.28 88888.00 2007-09-01 04:16:12.901 244 18265.99 37.59 52770.27 88888.00 2007-09-01 04:16:13.401 244 18265.99 37.61 52770.22 88888.00 2007-09-01 04:16:13.901 244 18265.94 37.62 52770.28 88888.00 2007-09-01 04:16:14.401 244 18266.05 37.70 52770.26 88888.00 2007-09-01 04:16:14.901 244 18266.02 37.67 52770.22 88888.00 2007-09-01 04:16:15.401 244 18266.03 37.63 52770.18 88888.00 2007-09-01 04:16:15.901 244 18266.04 37.62 52770.11 88888.00 2007-09-01 04:16:16.401 244 18266.14 37.58 52770.19 88888.00 2007-09-01 04:16:16.901 244 18266.03 37.54 52770.24 88888.00 2007-09-01 04:16:17.401 244 18265.89 37.56 52770.29 88888.00 2007-09-01 04:16:17.901 244 18266.10 37.47 52770.26 88888.00 2007-09-01 04:16:18.401 244 18266.12 37.40 52770.28 88888.00 2007-09-01 04:16:18.901 244 18266.11 37.42 52770.28 88888.00 2007-09-01 04:16:19.401 244 18266.10 37.52 52770.27 88888.00 2007-09-01 04:16:19.901 244 18265.82 37.52 52770.29 88888.00 2007-09-01 04:16:20.401 244 18265.89 37.53 52770.18 88888.00 2007-09-01 04:16:20.901 244 18266.00 37.54 52770.16 88888.00 2007-09-01 04:16:21.401 244 18266.00 37.55 52770.23 88888.00 2007-09-01 04:16:21.901 244 18265.98 37.56 52770.19 88888.00 2007-09-01 04:16:22.401 244 18266.00 37.55 52770.25 88888.00 2007-09-01 04:16:22.901 244 18265.98 37.47 52770.27 88888.00 2007-09-01 04:16:23.401 244 18265.98 37.51 52770.27 88888.00 2007-09-01 04:16:23.901 244 18266.04 37.52 52770.35 88888.00 2007-09-01 04:16:24.401 244 18266.01 37.44 52770.10 88888.00 2007-09-01 04:16:24.901 244 18265.92 37.48 52770.10 88888.00 2007-09-01 04:16:25.401 244 18265.96 37.53 52770.21 88888.00 2007-09-01 04:16:25.901 244 18265.86 37.52 52770.37 88888.00 2007-09-01 04:16:26.401 244 18265.85 37.55 52770.35 88888.00 2007-09-01 04:16:26.901 244 18265.92 37.53 52770.36 88888.00 2007-09-01 04:16:27.401 244 18266.08 37.53 52770.38 88888.00 2007-09-01 04:16:27.901 244 18265.99 37.49 52770.27 88888.00 2007-09-01 04:16:28.401 244 18265.97 37.51 52770.30 88888.00 2007-09-01 04:16:28.901 244 18266.04 37.59 52770.41 88888.00 2007-09-01 04:16:29.401 244 18266.09 37.59 52770.28 88888.00 2007-09-01 04:16:29.901 244 18266.03 37.61 52770.18 88888.00 2007-09-01 04:16:30.401 244 18266.10 37.49 52770.12 88888.00 2007-09-01 04:16:30.901 244 18266.07 37.51 52770.10 88888.00 2007-09-01 04:16:31.401 244 18266.08 37.52 52769.98 88888.00 2007-09-01 04:16:31.901 244 18266.04 37.49 52770.02 88888.00 2007-09-01 04:16:32.401 244 18266.04 37.60 52770.12 88888.00 2007-09-01 04:16:32.901 244 18266.13 37.63 52770.14 88888.00 2007-09-01 04:16:33.401 244 18266.19 37.64 52770.12 88888.00 2007-09-01 04:16:33.901 244 18265.90 37.64 52770.11 88888.00 2007-09-01 04:16:34.401 244 18266.07 37.56 52770.15 88888.00 2007-09-01 04:16:34.901 244 18266.20 37.59 52770.27 88888.00 2007-09-01 04:16:35.401 244 18265.97 37.64 52770.19 88888.00 2007-09-01 04:16:35.901 244 18266.26 37.75 52770.16 88888.00 2007-09-01 04:16:36.401 244 18266.39 37.77 52770.16 88888.00 2007-09-01 04:16:36.901 244 18266.32 37.67 52770.21 88888.00 2007-09-01 04:16:37.401 244 18266.43 37.56 52770.21 88888.00 2007-09-01 04:16:37.901 244 18266.30 37.61 52770.23 88888.00 2007-09-01 04:16:38.401 244 18266.03 37.56 52770.28 88888.00 2007-09-01 04:16:38.901 244 18265.92 37.61 52770.21 88888.00 2007-09-01 04:16:39.401 244 18266.09 37.56 52770.24 88888.00 2007-09-01 04:16:39.901 244 18266.44 37.52 52770.36 88888.00 2007-09-01 04:16:40.401 244 18266.43 37.49 52770.28 88888.00 2007-09-01 04:16:40.901 244 18266.32 37.45 52770.14 88888.00 2007-09-01 04:16:41.401 244 18266.37 37.43 52770.10 88888.00 2007-09-01 04:16:41.901 244 18266.35 37.46 52770.11 88888.00 2007-09-01 04:16:42.401 244 18266.01 37.51 52770.24 88888.00 2007-09-01 04:16:42.901 244 18266.26 37.55 52770.23 88888.00 2007-09-01 04:16:43.401 244 18266.48 37.51 52770.09 88888.00 2007-09-01 04:16:43.901 244 18266.43 37.55 52770.04 88888.00 2007-09-01 04:16:44.401 244 18266.36 37.47 52769.91 88888.00 2007-09-01 04:16:44.901 244 18266.37 37.56 52770.00 88888.00 2007-09-01 04:16:45.401 244 18266.34 37.46 52770.06 88888.00 2007-09-01 04:16:45.901 244 18266.20 37.45 52770.05 88888.00 2007-09-01 04:16:46.401 244 18266.15 37.53 52770.06 88888.00 2007-09-01 04:16:46.901 244 18266.21 37.56 52770.12 88888.00 2007-09-01 04:16:47.401 244 18266.25 37.51 52770.16 88888.00 2007-09-01 04:16:47.901 244 18266.22 37.65 52770.15 88888.00 2007-09-01 04:16:48.401 244 18266.21 37.71 52770.15 88888.00 2007-09-01 04:16:48.901 244 18266.21 37.72 52770.25 88888.00 2007-09-01 04:16:49.401 244 18266.24 37.72 52770.31 88888.00 2007-09-01 04:16:49.901 244 18266.19 37.72 52770.31 88888.00 2007-09-01 04:16:50.401 244 18266.08 37.64 52770.37 88888.00 2007-09-01 04:16:50.901 244 18266.09 37.58 52770.49 88888.00 2007-09-01 04:16:51.401 244 18266.25 37.63 52770.28 88888.00 2007-09-01 04:16:51.901 244 18266.15 37.65 52770.22 88888.00 2007-09-01 04:16:52.401 244 18266.12 37.62 52770.19 88888.00 2007-09-01 04:16:52.901 244 18266.13 37.61 52770.19 88888.00 2007-09-01 04:16:53.401 244 18266.24 37.60 52770.22 88888.00 2007-09-01 04:16:53.901 244 18266.20 37.58 52770.26 88888.00 2007-09-01 04:16:54.401 244 18266.15 37.57 52770.19 88888.00 2007-09-01 04:16:54.901 244 18266.13 37.60 52770.07 88888.00 2007-09-01 04:16:55.401 244 18266.03 37.60 52770.02 88888.00 2007-09-01 04:16:55.901 244 18266.02 37.55 52770.09 88888.00 2007-09-01 04:16:56.401 244 18266.04 37.51 52770.01 88888.00 2007-09-01 04:16:56.901 244 18266.13 37.44 52769.96 88888.00 2007-09-01 04:16:57.401 244 18266.15 37.33 52770.16 88888.00 2007-09-01 04:16:57.901 244 18266.10 37.30 52770.16 88888.00 2007-09-01 04:16:58.401 244 18266.08 37.31 52770.14 88888.00 2007-09-01 04:16:58.901 244 18266.04 37.37 52770.19 88888.00 2007-09-01 04:16:59.401 244 18265.97 37.41 52770.16 88888.00 2007-09-01 04:16:59.901 244 18266.05 37.41 52770.09 88888.00 2007-09-01 04:17:00.401 244 18266.14 37.42 52770.07 88888.00 2007-09-01 04:17:00.901 244 18265.86 37.40 52770.13 88888.00 2007-09-01 04:17:01.401 244 18266.09 37.43 52770.12 88888.00 2007-09-01 04:17:01.901 244 18266.20 37.49 52770.02 88888.00 2007-09-01 04:17:02.401 244 18266.11 37.42 52770.06 88888.00 2007-09-01 04:17:02.901 244 18265.89 37.44 52770.07 88888.00 2007-09-01 04:17:03.401 244 18266.05 37.48 52770.06 88888.00 2007-09-01 04:17:03.901 244 18265.80 37.45 52770.11 88888.00 2007-09-01 04:17:04.401 244 18265.75 37.40 52770.04 88888.00 2007-09-01 04:17:04.901 244 18265.94 37.41 52769.98 88888.00 2007-09-01 04:17:05.401 244 18265.98 37.46 52770.07 88888.00 2007-09-01 04:17:05.901 244 18266.18 37.52 52770.02 88888.00 2007-09-01 04:17:06.401 244 18265.96 37.47 52769.86 88888.00 2007-09-01 04:17:06.901 244 18265.96 37.45 52769.76 88888.00 2007-09-01 04:17:07.401 244 18266.20 37.48 52769.72 88888.00 2007-09-01 04:17:07.901 244 18266.04 37.51 52769.67 88888.00 2007-09-01 04:17:08.401 244 18266.01 37.61 52769.71 88888.00 2007-09-01 04:17:08.901 244 18265.99 37.64 52769.76 88888.00 2007-09-01 04:17:09.401 244 18266.05 37.53 52769.66 88888.00 2007-09-01 04:17:09.901 244 18266.12 37.49 52769.65 88888.00 2007-09-01 04:17:10.401 244 18266.11 37.40 52769.73 88888.00 2007-09-01 04:17:10.901 244 18266.08 37.37 52769.81 88888.00 2007-09-01 04:17:11.401 244 18266.15 37.44 52769.75 88888.00 2007-09-01 04:17:11.901 244 18266.22 37.38 52769.79 88888.00 2007-09-01 04:17:12.401 244 18266.13 37.32 52769.82 88888.00 2007-09-01 04:17:12.901 244 18266.10 37.36 52769.75 88888.00 2007-09-01 04:17:13.401 244 18266.08 37.41 52769.75 88888.00 2007-09-01 04:17:13.901 244 18266.01 37.43 52769.82 88888.00 2007-09-01 04:17:14.401 244 18266.01 37.43 52769.86 88888.00 2007-09-01 04:17:14.901 244 18265.91 37.52 52769.91 88888.00 2007-09-01 04:17:15.401 244 18265.89 37.49 52769.88 88888.00 2007-09-01 04:17:15.901 244 18266.07 37.40 52769.84 88888.00 2007-09-01 04:17:16.401 244 18266.00 37.43 52769.90 88888.00 2007-09-01 04:17:16.901 244 18266.01 37.44 52769.86 88888.00 2007-09-01 04:17:17.401 244 18266.04 37.38 52769.84 88888.00 2007-09-01 04:17:17.901 244 18265.75 37.43 52769.86 88888.00 2007-09-01 04:17:18.401 244 18265.66 37.46 52769.93 88888.00 2007-09-01 04:17:18.901 244 18265.93 37.38 52769.96 88888.00 2007-09-01 04:17:19.401 244 18265.98 37.36 52770.04 88888.00 2007-09-01 04:17:19.901 244 18265.97 37.44 52770.04 88888.00 2007-09-01 04:17:20.401 244 18265.98 37.43 52769.89 88888.00 2007-09-01 04:17:20.901 244 18266.04 37.41 52770.00 88888.00 2007-09-01 04:17:21.401 244 18266.02 37.39 52769.95 88888.00 2007-09-01 04:17:21.901 244 18265.98 37.35 52769.94 88888.00 2007-09-01 04:17:22.401 244 18265.91 37.32 52770.01 88888.00 2007-09-01 04:17:22.901 244 18265.90 37.35 52769.98 88888.00 2007-09-01 04:17:23.401 244 18265.92 37.34 52769.88 88888.00 2007-09-01 04:17:23.901 244 18265.91 37.34 52770.01 88888.00 2007-09-01 04:17:24.401 244 18265.90 37.28 52770.04 88888.00 2007-09-01 04:17:24.901 244 18265.85 37.22 52769.99 88888.00 2007-09-01 04:17:25.401 244 18265.86 37.30 52769.81 88888.00 2007-09-01 04:17:25.901 244 18265.88 37.33 52769.81 88888.00 2007-09-01 04:17:26.401 244 18265.87 37.30 52769.96 88888.00 2007-09-01 04:17:26.901 244 18265.91 37.31 52770.02 88888.00 2007-09-01 04:17:27.401 244 18265.97 37.27 52769.96 88888.00 2007-09-01 04:17:27.901 244 18266.01 37.29 52770.00 88888.00 2007-09-01 04:17:28.401 244 18265.94 37.31 52769.96 88888.00 2007-09-01 04:17:28.901 244 18266.03 37.35 52769.99 88888.00 2007-09-01 04:17:29.401 244 18266.08 37.33 52770.06 88888.00 2007-09-01 04:17:29.901 244 18266.11 37.31 52770.03 88888.00 2007-09-01 04:17:30.401 244 18266.13 37.34 52770.01 88888.00 2007-09-01 04:17:30.901 244 18266.02 37.40 52769.98 88888.00 2007-09-01 04:17:31.401 244 18265.94 37.39 52769.94 88888.00 2007-09-01 04:17:31.901 244 18266.03 37.37 52769.81 88888.00 2007-09-01 04:17:32.401 244 18266.01 37.40 52769.94 88888.00 2007-09-01 04:17:32.901 244 18265.88 37.42 52770.00 88888.00 2007-09-01 04:17:33.401 244 18265.97 37.52 52769.93 88888.00 2007-09-01 04:17:33.901 244 18265.92 37.57 52769.92 88888.00 2007-09-01 04:17:34.401 244 18265.82 37.61 52769.96 88888.00 2007-09-01 04:17:34.901 244 18265.83 37.61 52769.89 88888.00 2007-09-01 04:17:35.401 244 18265.88 37.57 52769.88 88888.00 2007-09-01 04:17:35.901 244 18265.70 37.49 52769.76 88888.00 2007-09-01 04:17:36.401 244 18265.77 37.53 52769.80 88888.00 2007-09-01 04:17:36.901 244 18265.66 37.51 52769.93 88888.00 2007-09-01 04:17:37.401 244 18265.60 37.48 52769.98 88888.00 2007-09-01 04:17:37.901 244 18265.64 37.39 52769.95 88888.00 2007-09-01 04:17:38.401 244 18265.71 37.36 52769.84 88888.00 2007-09-01 04:17:38.901 244 18265.76 37.33 52769.87 88888.00 2007-09-01 04:17:39.401 244 18265.70 37.38 52769.88 88888.00 2007-09-01 04:17:39.901 244 18265.96 37.36 52769.89 88888.00 2007-09-01 04:17:40.401 244 18266.04 37.36 52769.94 88888.00 2007-09-01 04:17:40.901 244 18265.98 37.34 52769.99 88888.00 2007-09-01 04:17:41.401 244 18265.81 37.42 52769.98 88888.00 2007-09-01 04:17:41.901 244 18265.98 37.44 52769.90 88888.00 2007-09-01 04:17:42.401 244 18266.00 37.37 52769.76 88888.00 2007-09-01 04:17:42.901 244 18265.98 37.34 52769.72 88888.00 2007-09-01 04:17:43.401 244 18266.03 37.38 52769.81 88888.00 2007-09-01 04:17:43.901 244 18265.91 37.46 52769.90 88888.00 2007-09-01 04:17:44.401 244 18265.67 37.43 52769.91 88888.00 2007-09-01 04:17:44.901 244 18265.96 37.41 52769.98 88888.00 2007-09-01 04:17:45.401 244 18266.19 37.40 52769.99 88888.00 2007-09-01 04:17:45.901 244 18266.13 37.47 52769.94 88888.00 2007-09-01 04:17:46.401 244 18266.01 37.47 52770.02 88888.00 2007-09-01 04:17:46.901 244 18266.10 37.40 52770.03 88888.00 2007-09-01 04:17:47.401 244 18266.02 37.41 52770.06 88888.00 2007-09-01 04:17:47.901 244 18265.81 37.42 52770.06 88888.00 2007-09-01 04:17:48.401 244 18265.90 37.40 52770.04 88888.00 2007-09-01 04:17:48.901 244 18266.20 37.47 52770.07 88888.00 2007-09-01 04:17:49.401 244 18266.21 37.56 52770.15 88888.00 2007-09-01 04:17:49.901 244 18266.02 37.53 52770.10 88888.00 2007-09-01 04:17:50.401 244 18266.25 37.52 52770.12 88888.00 2007-09-01 04:17:50.901 244 18266.40 37.54 52770.13 88888.00 2007-09-01 04:17:51.401 244 18266.31 37.53 52770.06 88888.00 2007-09-01 04:17:51.901 244 18266.29 37.31 52770.04 88888.00 2007-09-01 04:17:52.401 244 18266.10 37.10 52770.10 88888.00 2007-09-01 04:17:52.901 244 18266.26 37.28 52770.06 88888.00 2007-09-01 04:17:53.401 244 18266.28 37.53 52770.09 88888.00 2007-09-01 04:17:53.901 244 18266.13 37.55 52770.02 88888.00 2007-09-01 04:17:54.401 244 18265.90 37.43 52770.01 88888.00 2007-09-01 04:17:54.901 244 18265.89 37.44 52769.98 88888.00 2007-09-01 04:17:55.401 244 18266.10 37.46 52769.99 88888.00 2007-09-01 04:17:55.901 244 18265.77 37.46 52769.96 88888.00 2007-09-01 04:17:56.401 244 18265.85 37.46 52769.86 88888.00 2007-09-01 04:17:56.901 244 18265.66 37.46 52769.81 88888.00 2007-09-01 04:17:57.401 244 18265.83 37.44 52769.79 88888.00 2007-09-01 04:17:57.901 244 18266.07 37.41 52769.84 88888.00 2007-09-01 04:17:58.401 244 18265.94 37.49 52769.81 88888.00 2007-09-01 04:17:58.901 244 18265.97 37.53 52769.99 88888.00 2007-09-01 04:17:59.401 244 18265.92 37.53 52770.11 88888.00 2007-09-01 04:17:59.901 244 18265.86 37.52 52770.03 88888.00 2007-09-01 04:18:00.401 244 18265.86 37.52 52769.94 88888.00 2007-09-01 04:18:00.901 244 18265.89 37.46 52770.01 88888.00 2007-09-01 04:18:01.401 244 18265.93 37.58 52769.93 88888.00 2007-09-01 04:18:01.901 244 18265.96 37.59 52769.96 88888.00 2007-09-01 04:18:02.401 244 18265.88 37.57 52770.05 88888.00 2007-09-01 04:18:02.901 244 18265.89 37.62 52770.01 88888.00 2007-09-01 04:18:03.401 244 18265.87 37.56 52769.95 88888.00 2007-09-01 04:18:03.901 244 18265.89 37.51 52769.98 88888.00 2007-09-01 04:18:04.401 244 18265.90 37.51 52770.02 88888.00 2007-09-01 04:18:04.901 244 18265.96 37.57 52770.14 88888.00 2007-09-01 04:18:05.401 244 18266.04 37.56 52770.11 88888.00 2007-09-01 04:18:05.901 244 18265.97 37.57 52770.06 88888.00 2007-09-01 04:18:06.401 244 18266.05 37.64 52770.06 88888.00 2007-09-01 04:18:06.901 244 18266.10 37.61 52770.02 88888.00 2007-09-01 04:18:07.401 244 18266.04 37.59 52770.00 88888.00 2007-09-01 04:18:07.901 244 18266.02 37.63 52769.95 88888.00 2007-09-01 04:18:08.401 244 18266.00 37.65 52770.05 88888.00 2007-09-01 04:18:08.901 244 18265.93 37.71 52770.10 88888.00 2007-09-01 04:18:09.401 244 18266.07 37.63 52770.10 88888.00 2007-09-01 04:18:09.901 244 18266.01 37.57 52769.98 88888.00 2007-09-01 04:18:10.401 244 18266.03 37.55 52769.98 88888.00 2007-09-01 04:18:10.901 244 18266.10 37.52 52769.93 88888.00 2007-09-01 04:18:11.401 244 18266.08 37.44 52769.90 88888.00 2007-09-01 04:18:11.901 244 18266.15 37.45 52769.83 88888.00 2007-09-01 04:18:12.401 244 18266.20 37.51 52769.83 88888.00 2007-09-01 04:18:12.901 244 18266.23 37.57 52769.89 88888.00 2007-09-01 04:18:13.401 244 18266.14 37.46 52769.94 88888.00 2007-09-01 04:18:13.901 244 18266.11 37.43 52769.94 88888.00 2007-09-01 04:18:14.401 244 18266.11 37.47 52769.93 88888.00 2007-09-01 04:18:14.901 244 18266.11 37.52 52769.96 88888.00 2007-09-01 04:18:15.401 244 18266.00 37.55 52769.93 88888.00 2007-09-01 04:18:15.901 244 18265.97 37.46 52769.88 88888.00 2007-09-01 04:18:16.401 244 18266.01 37.39 52769.89 88888.00 2007-09-01 04:18:16.901 244 18266.08 37.37 52770.03 88888.00 2007-09-01 04:18:17.401 244 18266.18 37.46 52769.95 88888.00 2007-09-01 04:18:17.901 244 18266.22 37.49 52769.95 88888.00 2007-09-01 04:18:18.401 244 18266.21 37.53 52769.93 88888.00 2007-09-01 04:18:18.901 244 18266.17 37.57 52769.95 88888.00 2007-09-01 04:18:19.401 244 18266.05 37.57 52770.01 88888.00 2007-09-01 04:18:19.901 244 18266.18 37.53 52770.11 88888.00 2007-09-01 04:18:20.401 244 18266.17 37.49 52770.11 88888.00 2007-09-01 04:18:20.901 244 18266.15 37.48 52770.04 88888.00 2007-09-01 04:18:21.401 244 18266.21 37.45 52769.95 88888.00 2007-09-01 04:18:21.901 244 18266.10 37.48 52770.00 88888.00 2007-09-01 04:18:22.401 244 18266.03 37.51 52770.25 88888.00 2007-09-01 04:18:22.901 244 18266.02 37.54 52770.21 88888.00 2007-09-01 04:18:23.401 244 18266.04 37.49 52770.05 88888.00 2007-09-01 04:18:23.901 244 18266.15 37.46 52769.91 88888.00 2007-09-01 04:18:24.401 244 18266.12 37.54 52769.94 88888.00 2007-09-01 04:18:24.901 244 18266.11 37.57 52770.02 88888.00 2007-09-01 04:18:25.401 244 18266.09 37.55 52770.04 88888.00 2007-09-01 04:18:25.901 244 18266.21 37.54 52769.93 88888.00 2007-09-01 04:18:26.401 244 18266.33 37.55 52769.90 88888.00 2007-09-01 04:18:26.901 244 18266.12 37.53 52769.96 88888.00 2007-09-01 04:18:27.401 244 18266.18 37.58 52770.03 88888.00 2007-09-01 04:18:27.901 244 18266.20 37.59 52770.04 88888.00 2007-09-01 04:18:28.401 244 18266.15 37.60 52769.93 88888.00 2007-09-01 04:18:28.901 244 18266.23 37.51 52769.82 88888.00 2007-09-01 04:18:29.401 244 18266.19 37.49 52769.80 88888.00 2007-09-01 04:18:29.901 244 18266.22 37.48 52769.92 88888.00 2007-09-01 04:18:30.401 244 18266.28 37.48 52769.95 88888.00 2007-09-01 04:18:30.901 244 18266.25 37.53 52770.02 88888.00 2007-09-01 04:18:31.401 244 18266.21 37.55 52769.93 88888.00 2007-09-01 04:18:31.901 244 18266.24 37.48 52769.98 88888.00 2007-09-01 04:18:32.401 244 18266.21 37.44 52769.96 88888.00 2007-09-01 04:18:32.901 244 18266.10 37.47 52769.86 88888.00 2007-09-01 04:18:33.401 244 18266.09 37.57 52769.79 88888.00 2007-09-01 04:18:33.901 244 18266.12 37.62 52769.81 88888.00 2007-09-01 04:18:34.401 244 18266.13 37.51 52769.90 88888.00 2007-09-01 04:18:34.901 244 18266.11 37.42 52769.76 88888.00 2007-09-01 04:18:35.401 244 18266.04 37.38 52769.68 88888.00 2007-09-01 04:18:35.901 244 18266.12 37.42 52769.71 88888.00 2007-09-01 04:18:36.401 244 18266.19 37.48 52769.66 88888.00 2007-09-01 04:18:36.901 244 18266.25 37.48 52769.65 88888.00 2007-09-01 04:18:37.401 244 18266.15 37.48 52769.58 88888.00 2007-09-01 04:18:37.901 244 18266.11 37.48 52769.84 88888.00 2007-09-01 04:18:38.401 244 18266.19 37.46 52770.04 88888.00 2007-09-01 04:18:38.901 244 18266.13 37.42 52770.07 88888.00 2007-09-01 04:18:39.401 244 18266.34 37.39 52770.05 88888.00 2007-09-01 04:18:39.901 244 18266.04 37.40 52770.14 88888.00 2007-09-01 04:18:40.401 244 18266.30 37.40 52770.11 88888.00 2007-09-01 04:18:40.901 244 18266.35 37.40 52770.04 88888.00 2007-09-01 04:18:41.401 244 18266.25 37.45 52769.89 88888.00 2007-09-01 04:18:41.901 244 18266.30 37.44 52769.82 88888.00 2007-09-01 04:18:42.401 244 18266.24 37.49 52769.82 88888.00 2007-09-01 04:18:42.901 244 18266.31 37.55 52769.84 88888.00 2007-09-01 04:18:43.401 244 18266.26 37.54 52769.91 88888.00 2007-09-01 04:18:43.901 244 18266.34 37.52 52769.89 88888.00 2007-09-01 04:18:44.401 244 18266.33 37.64 52769.86 88888.00 2007-09-01 04:18:44.901 244 18266.32 37.71 52769.96 88888.00 2007-09-01 04:18:45.401 244 18266.31 37.62 52769.80 88888.00 2007-09-01 04:18:45.901 244 18266.29 37.60 52769.79 88888.00 2007-09-01 04:18:46.401 244 18266.23 37.65 52769.93 88888.00 2007-09-01 04:18:46.901 244 18266.26 37.63 52769.88 88888.00 2007-09-01 04:18:47.401 244 18266.26 37.67 52769.86 88888.00 2007-09-01 04:18:47.901 244 18266.33 37.71 52769.81 88888.00 2007-09-01 04:18:48.401 244 18266.29 37.82 52769.84 88888.00 2007-09-01 04:18:48.901 244 18266.35 37.80 52769.81 88888.00 2007-09-01 04:18:49.401 244 18266.37 37.76 52769.81 88888.00 2007-09-01 04:18:49.901 244 18266.39 37.70 52769.90 88888.00 2007-09-01 04:18:50.401 244 18266.25 37.69 52770.00 88888.00 2007-09-01 04:18:50.901 244 18266.25 37.71 52769.95 88888.00 2007-09-01 04:18:51.401 244 18266.26 37.68 52769.87 88888.00 2007-09-01 04:18:51.901 244 18266.15 37.70 52769.87 88888.00 2007-09-01 04:18:52.401 244 18266.04 37.70 52769.91 88888.00 2007-09-01 04:18:52.901 244 18266.02 37.68 52769.94 88888.00 2007-09-01 04:18:53.401 244 18266.05 37.73 52769.93 88888.00 2007-09-01 04:18:53.901 244 18266.20 37.73 52769.87 88888.00 2007-09-01 04:18:54.401 244 18266.31 37.74 52769.81 88888.00 2007-09-01 04:18:54.901 244 18266.31 37.78 52769.89 88888.00 2007-09-01 04:18:55.401 244 18266.14 37.78 52769.93 88888.00 2007-09-01 04:18:55.901 244 18266.19 37.76 52769.92 88888.00 2007-09-01 04:18:56.401 244 18266.29 37.73 52769.84 88888.00 2007-09-01 04:18:56.901 244 18266.25 37.69 52769.81 88888.00 2007-09-01 04:18:57.401 244 18266.23 37.77 52769.82 88888.00 2007-09-01 04:18:57.901 244 18266.28 37.91 52769.81 88888.00 2007-09-01 04:18:58.401 244 18266.14 37.95 52769.88 88888.00 2007-09-01 04:18:58.901 244 18266.21 37.82 52769.83 88888.00 2007-09-01 04:18:59.401 244 18266.21 37.80 52769.87 88888.00 2007-09-01 04:18:59.901 244 18266.19 37.84 52769.84 88888.00 2007-09-01 04:19:00.401 244 18266.28 37.73 52769.78 88888.00 2007-09-01 04:19:00.901 244 18266.14 37.73 52769.70 88888.00 2007-09-01 04:19:01.401 244 18266.22 37.75 52769.76 88888.00 2007-09-01 04:19:01.901 244 18266.20 37.79 52769.78 88888.00 2007-09-01 04:19:02.401 244 18266.22 37.78 52769.76 88888.00 2007-09-01 04:19:02.901 244 18266.22 37.70 52769.80 88888.00 2007-09-01 04:19:03.401 244 18266.22 37.66 52769.79 88888.00 2007-09-01 04:19:03.901 244 18266.23 37.71 52769.73 88888.00 2007-09-01 04:19:04.401 244 18266.22 37.70 52769.73 88888.00 2007-09-01 04:19:04.901 244 18266.11 37.75 52769.63 88888.00 2007-09-01 04:19:05.401 244 18266.24 37.78 52769.66 88888.00 2007-09-01 04:19:05.901 244 18266.21 37.81 52769.78 88888.00 2007-09-01 04:19:06.401 244 18266.13 37.82 52769.95 88888.00 2007-09-01 04:19:06.901 244 18265.96 37.84 52770.09 88888.00 2007-09-01 04:19:07.401 244 18266.07 37.71 52769.92 88888.00 2007-09-01 04:19:07.901 244 18266.18 37.68 52769.84 88888.00 2007-09-01 04:19:08.401 244 18266.28 37.71 52769.76 88888.00 2007-09-01 04:19:08.901 244 18266.25 37.72 52769.73 88888.00 2007-09-01 04:19:09.401 244 18266.14 37.69 52769.86 88888.00 2007-09-01 04:19:09.901 244 18266.20 37.75 52769.89 88888.00 2007-09-01 04:19:10.401 244 18266.37 37.77 52769.98 88888.00 2007-09-01 04:19:10.901 244 18266.33 37.73 52770.01 88888.00 2007-09-01 04:19:11.401 244 18266.09 37.61 52770.00 88888.00 2007-09-01 04:19:11.901 244 18266.01 37.63 52770.00 88888.00 2007-09-01 04:19:12.401 244 18266.15 37.65 52769.98 88888.00 2007-09-01 04:19:12.901 244 18266.01 37.67 52769.96 88888.00 2007-09-01 04:19:13.401 244 18265.92 37.70 52769.81 88888.00 2007-09-01 04:19:13.901 244 18266.13 37.71 52769.70 88888.00 2007-09-01 04:19:14.401 244 18266.19 37.65 52769.61 88888.00 2007-09-01 04:19:14.901 244 18266.21 37.69 52769.68 88888.00 2007-09-01 04:19:15.401 244 18266.24 37.62 52769.76 88888.00 2007-09-01 04:19:15.901 244 18266.30 37.63 52769.84 88888.00 2007-09-01 04:19:16.401 244 18266.26 37.72 52769.92 88888.00 2007-09-01 04:19:16.901 244 18266.25 37.72 52769.93 88888.00 2007-09-01 04:19:17.401 244 18266.29 37.68 52770.02 88888.00 2007-09-01 04:19:17.901 244 18266.25 37.62 52769.96 88888.00 2007-09-01 04:19:18.401 244 18266.21 37.68 52769.91 88888.00 2007-09-01 04:19:18.901 244 18266.10 37.73 52769.91 88888.00 2007-09-01 04:19:19.401 244 18266.23 37.68 52769.95 88888.00 2007-09-01 04:19:19.901 244 18266.24 37.69 52769.93 88888.00 2007-09-01 04:19:20.401 244 18266.25 37.66 52769.92 88888.00 2007-09-01 04:19:20.901 244 18266.30 37.67 52770.04 88888.00 2007-09-01 04:19:21.401 244 18266.22 37.68 52769.99 88888.00 2007-09-01 04:19:21.901 244 18266.22 37.63 52769.99 88888.00 2007-09-01 04:19:22.401 244 18266.25 37.57 52769.99 88888.00 2007-09-01 04:19:22.901 244 18266.20 37.60 52769.93 88888.00 2007-09-01 04:19:23.401 244 18266.19 37.66 52770.04 88888.00 2007-09-01 04:19:23.901 244 18266.24 37.72 52770.06 88888.00 2007-09-01 04:19:24.401 244 18266.22 37.80 52769.94 88888.00 2007-09-01 04:19:24.901 244 18266.29 37.80 52769.90 88888.00 2007-09-01 04:19:25.401 244 18266.28 37.73 52769.93 88888.00 2007-09-01 04:19:25.901 244 18266.29 37.72 52769.93 88888.00 2007-09-01 04:19:26.401 244 18266.23 37.65 52769.90 88888.00 2007-09-01 04:19:26.901 244 18266.33 37.63 52769.84 88888.00 2007-09-01 04:19:27.401 244 18266.32 37.64 52769.89 88888.00 2007-09-01 04:19:27.901 244 18266.34 37.64 52769.84 88888.00 2007-09-01 04:19:28.401 244 18266.35 37.57 52769.79 88888.00 2007-09-01 04:19:28.901 244 18266.42 37.61 52769.90 88888.00 2007-09-01 04:19:29.401 244 18266.43 37.65 52769.93 88888.00 2007-09-01 04:19:29.901 244 18266.33 37.68 52769.87 88888.00 2007-09-01 04:19:30.401 244 18266.32 37.65 52769.93 88888.00 2007-09-01 04:19:30.901 244 18266.31 37.59 52769.92 88888.00 2007-09-01 04:19:31.401 244 18266.01 37.56 52769.81 88888.00 2007-09-01 04:19:31.901 244 18266.20 37.54 52769.80 88888.00 2007-09-01 04:19:32.401 244 18266.25 37.53 52769.89 88888.00 2007-09-01 04:19:32.901 244 18266.18 37.42 52769.87 88888.00 2007-09-01 04:19:33.401 244 18266.22 37.43 52769.75 88888.00 2007-09-01 04:19:33.901 244 18266.23 37.57 52769.71 88888.00 2007-09-01 04:19:34.401 244 18266.13 37.49 52769.72 88888.00 2007-09-01 04:19:34.901 244 18266.20 37.57 52769.87 88888.00 2007-09-01 04:19:35.401 244 18266.32 37.66 52769.96 88888.00 2007-09-01 04:19:35.901 244 18266.29 37.68 52769.91 88888.00 2007-09-01 04:19:36.401 244 18266.30 37.70 52769.83 88888.00 2007-09-01 04:19:36.901 244 18266.31 37.70 52769.82 88888.00 2007-09-01 04:19:37.401 244 18266.21 37.71 52769.77 88888.00 2007-09-01 04:19:37.901 244 18266.24 37.65 52769.84 88888.00 2007-09-01 04:19:38.401 244 18266.28 37.65 52769.88 88888.00 2007-09-01 04:19:38.901 244 18266.19 37.71 52769.79 88888.00 2007-09-01 04:19:39.401 244 18266.25 37.73 52769.76 88888.00 2007-09-01 04:19:39.901 244 18266.28 37.74 52769.78 88888.00 2007-09-01 04:19:40.401 244 18266.23 37.65 52769.70 88888.00 2007-09-01 04:19:40.901 244 18266.24 37.73 52769.57 88888.00 2007-09-01 04:19:41.401 244 18266.20 37.73 52769.60 88888.00 2007-09-01 04:19:41.901 244 18266.24 37.81 52769.75 88888.00 2007-09-01 04:19:42.401 244 18266.17 37.80 52769.83 88888.00 2007-09-01 04:19:42.901 244 18266.18 37.68 52769.79 88888.00 2007-09-01 04:19:43.401 244 18266.29 37.58 52769.67 88888.00 2007-09-01 04:19:43.901 244 18266.33 37.63 52769.69 88888.00 2007-09-01 04:19:44.401 244 18266.21 37.70 52769.86 88888.00 2007-09-01 04:19:44.901 244 18266.24 37.69 52769.89 88888.00 2007-09-01 04:19:45.401 244 18266.30 37.64 52769.90 88888.00 2007-09-01 04:19:45.901 244 18266.21 37.72 52769.88 88888.00 2007-09-01 04:19:46.401 244 18266.28 37.72 52769.84 88888.00 2007-09-01 04:19:46.901 244 18266.33 37.73 52769.87 88888.00 2007-09-01 04:19:47.401 244 18266.33 37.67 52769.89 88888.00 2007-09-01 04:19:47.901 244 18266.32 37.58 52769.89 88888.00 2007-09-01 04:19:48.401 244 18266.40 37.59 52769.86 88888.00 2007-09-01 04:19:48.901 244 18266.41 37.57 52769.78 88888.00 2007-09-01 04:19:49.401 244 18266.37 37.61 52769.81 88888.00 2007-09-01 04:19:49.901 244 18266.39 37.57 52769.89 88888.00 2007-09-01 04:19:50.401 244 18266.40 37.56 52769.79 88888.00 2007-09-01 04:19:50.901 244 18266.40 37.59 52769.78 88888.00 2007-09-01 04:19:51.401 244 18266.44 37.65 52769.80 88888.00 2007-09-01 04:19:51.901 244 18266.43 37.65 52769.71 88888.00 2007-09-01 04:19:52.401 244 18266.39 37.68 52769.71 88888.00 2007-09-01 04:19:52.901 244 18266.33 37.67 52769.71 88888.00 2007-09-01 04:19:53.401 244 18266.33 37.58 52769.81 88888.00 2007-09-01 04:19:53.901 244 18266.24 37.60 52769.82 88888.00 2007-09-01 04:19:54.401 244 18266.20 37.65 52769.90 88888.00 2007-09-01 04:19:54.901 244 18266.25 37.61 52769.89 88888.00 2007-09-01 04:19:55.401 244 18266.28 37.56 52769.75 88888.00 2007-09-01 04:19:55.901 244 18266.21 37.57 52769.80 88888.00 2007-09-01 04:19:56.401 244 18266.35 37.66 52769.82 88888.00 2007-09-01 04:19:56.901 244 18266.47 37.65 52769.83 88888.00 2007-09-01 04:19:57.401 244 18266.43 37.59 52769.87 88888.00 2007-09-01 04:19:57.901 244 18266.32 37.59 52769.89 88888.00 2007-09-01 04:19:58.401 244 18266.30 37.56 52769.91 88888.00 2007-09-01 04:19:58.901 244 18266.19 37.52 52769.93 88888.00 2007-09-01 04:19:59.401 244 18266.22 37.55 52769.89 88888.00 2007-09-01 04:19:59.901 244 18266.32 37.54 52769.89 88888.00 2007-09-01 04:20:00.401 244 18266.37 37.48 52769.81 88888.00 2007-09-01 04:20:00.901 244 18266.40 37.36 52769.88 88888.00 2007-09-01 04:20:01.401 244 18266.28 37.34 52769.90 88888.00 2007-09-01 04:20:01.901 244 18266.31 37.35 52769.78 88888.00 2007-09-01 04:20:02.401 244 18266.31 37.39 52769.75 88888.00 2007-09-01 04:20:02.901 244 18266.11 37.42 52769.76 88888.00 2007-09-01 04:20:03.401 244 18266.33 37.32 52769.75 88888.00 2007-09-01 04:20:03.901 244 18266.33 37.27 52769.70 88888.00 2007-09-01 04:20:04.401 244 18266.24 37.33 52769.71 88888.00 2007-09-01 04:20:04.901 244 18266.21 37.38 52769.82 88888.00 2007-09-01 04:20:05.401 244 18266.23 37.45 52769.79 88888.00 2007-09-01 04:20:05.901 244 18266.25 37.39 52769.89 88888.00 2007-09-01 04:20:06.401 244 18266.28 37.40 52769.94 88888.00 2007-09-01 04:20:06.901 244 18266.32 37.49 52769.96 88888.00 2007-09-01 04:20:07.401 244 18266.33 37.45 52769.87 88888.00 2007-09-01 04:20:07.901 244 18266.14 37.44 52769.78 88888.00 2007-09-01 04:20:08.401 244 18266.20 37.39 52769.77 88888.00 2007-09-01 04:20:08.901 244 18266.25 37.39 52769.80 88888.00 2007-09-01 04:20:09.401 244 18266.11 37.25 52769.84 88888.00 2007-09-01 04:20:09.901 244 18266.13 37.36 52769.83 88888.00 2007-09-01 04:20:10.401 244 18266.07 37.41 52769.91 88888.00 2007-09-01 04:20:10.901 244 18266.07 37.38 52769.95 88888.00 2007-09-01 04:20:11.401 244 18266.10 37.40 52770.04 88888.00 2007-09-01 04:20:11.901 244 18266.13 37.36 52769.86 88888.00 2007-09-01 04:20:12.401 244 18266.12 37.34 52769.76 88888.00 2007-09-01 04:20:12.901 244 18266.12 37.32 52769.78 88888.00 2007-09-01 04:20:13.401 244 18266.13 37.37 52769.73 88888.00 2007-09-01 04:20:13.901 244 18266.18 37.33 52769.76 88888.00 2007-09-01 04:20:14.401 244 18266.17 37.36 52769.73 88888.00 2007-09-01 04:20:14.901 244 18266.19 37.39 52769.73 88888.00 2007-09-01 04:20:15.401 244 18266.22 37.51 52769.71 88888.00 2007-09-01 04:20:15.901 244 18266.14 37.51 52769.81 88888.00 2007-09-01 04:20:16.401 244 18266.11 37.45 52769.91 88888.00 2007-09-01 04:20:16.901 244 18266.09 37.43 52769.89 88888.00 2007-09-01 04:20:17.401 244 18265.98 37.43 52769.95 88888.00 2007-09-01 04:20:17.901 244 18265.93 37.51 52769.95 88888.00 2007-09-01 04:20:18.401 244 18266.09 37.40 52769.86 88888.00 2007-09-01 04:20:18.901 244 18266.04 37.40 52769.79 88888.00 2007-09-01 04:20:19.401 244 18265.89 37.37 52769.94 88888.00 2007-09-01 04:20:19.901 244 18266.01 37.32 52769.93 88888.00 2007-09-01 04:20:20.401 244 18266.02 37.25 52769.84 88888.00 2007-09-01 04:20:20.901 244 18266.01 37.23 52769.84 88888.00 2007-09-01 04:20:21.401 244 18266.01 37.27 52769.80 88888.00 2007-09-01 04:20:21.901 244 18265.98 37.28 52769.77 88888.00 2007-09-01 04:20:22.401 244 18265.92 37.29 52769.79 88888.00 2007-09-01 04:20:22.901 244 18265.75 37.29 52769.81 88888.00 2007-09-01 04:20:23.401 244 18265.86 37.27 52769.88 88888.00 2007-09-01 04:20:23.901 244 18265.97 37.24 52769.94 88888.00 2007-09-01 04:20:24.401 244 18265.83 37.29 52769.93 88888.00 2007-09-01 04:20:24.901 244 18265.78 37.23 52769.77 88888.00 2007-09-01 04:20:25.401 244 18265.90 37.19 52769.65 88888.00 2007-09-01 04:20:25.901 244 18265.94 37.31 52769.64 88888.00 2007-09-01 04:20:26.401 244 18265.87 37.32 52769.65 88888.00 2007-09-01 04:20:26.901 244 18265.93 37.29 52769.72 88888.00 2007-09-01 04:20:27.401 244 18266.02 37.37 52769.76 88888.00 2007-09-01 04:20:27.901 244 18266.04 37.39 52769.75 88888.00 2007-09-01 04:20:28.401 244 18266.08 37.30 52769.68 88888.00 2007-09-01 04:20:28.901 244 18266.03 37.29 52769.66 88888.00 2007-09-01 04:20:29.401 244 18266.03 37.39 52769.66 88888.00 2007-09-01 04:20:29.901 244 18266.03 37.38 52769.66 88888.00 2007-09-01 04:20:30.401 244 18265.97 37.40 52769.73 88888.00 2007-09-01 04:20:30.901 244 18265.90 37.44 52769.70 88888.00 2007-09-01 04:20:31.401 244 18266.00 37.33 52769.63 88888.00 2007-09-01 04:20:31.901 244 18266.03 37.28 52769.64 88888.00 2007-09-01 04:20:32.401 244 18266.03 37.26 52769.73 88888.00 2007-09-01 04:20:32.901 244 18266.03 37.23 52769.61 88888.00 2007-09-01 04:20:33.401 244 18266.03 37.33 52769.66 88888.00 2007-09-01 04:20:33.901 244 18266.14 37.38 52769.78 88888.00 2007-09-01 04:20:34.401 244 18266.07 37.34 52769.78 88888.00 2007-09-01 04:20:34.901 244 18266.02 37.38 52769.65 88888.00 2007-09-01 04:20:35.401 244 18266.03 37.44 52769.75 88888.00 2007-09-01 04:20:35.901 244 18265.97 37.41 52769.88 88888.00 2007-09-01 04:20:36.401 244 18265.99 37.32 52769.76 88888.00 2007-09-01 04:20:36.901 244 18265.97 37.33 52769.70 88888.00 2007-09-01 04:20:37.401 244 18265.87 37.32 52769.63 88888.00 2007-09-01 04:20:37.901 244 18265.90 37.35 52769.67 88888.00 2007-09-01 04:20:38.401 244 18265.96 37.33 52769.78 88888.00 2007-09-01 04:20:38.901 244 18265.86 37.30 52769.76 88888.00 2007-09-01 04:20:39.401 244 18265.67 37.24 52769.80 88888.00 2007-09-01 04:20:39.901 244 18265.80 37.23 52769.83 88888.00 2007-09-01 04:20:40.401 244 18265.78 37.32 52769.81 88888.00 2007-09-01 04:20:40.901 244 18265.78 37.33 52769.90 88888.00 2007-09-01 04:20:41.401 244 18265.85 37.30 52769.92 88888.00 2007-09-01 04:20:41.901 244 18265.88 37.22 52770.00 88888.00 2007-09-01 04:20:42.401 244 18265.81 37.25 52770.02 88888.00 2007-09-01 04:20:42.901 244 18265.68 37.27 52770.04 88888.00 2007-09-01 04:20:43.401 244 18265.78 37.30 52769.96 88888.00 2007-09-01 04:20:43.901 244 18265.81 37.38 52770.02 88888.00 2007-09-01 04:20:44.401 244 18265.82 37.40 52770.03 88888.00 2007-09-01 04:20:44.901 244 18266.05 37.33 52770.12 88888.00 2007-09-01 04:20:45.401 244 18265.92 37.36 52770.10 88888.00 2007-09-01 04:20:45.901 244 18265.76 37.34 52769.99 88888.00 2007-09-01 04:20:46.401 244 18265.90 37.32 52770.04 88888.00 2007-09-01 04:20:46.901 244 18266.04 37.31 52769.95 88888.00 2007-09-01 04:20:47.401 244 18265.96 37.35 52769.78 88888.00 2007-09-01 04:20:47.901 244 18265.86 37.42 52769.80 88888.00 2007-09-01 04:20:48.401 244 18265.91 37.44 52769.79 88888.00 2007-09-01 04:20:48.901 244 18266.04 37.38 52769.77 88888.00 2007-09-01 04:20:49.401 244 18266.11 37.37 52769.76 88888.00 2007-09-01 04:20:49.901 244 18265.92 37.39 52769.72 88888.00 2007-09-01 04:20:50.401 244 18265.98 37.35 52769.76 88888.00 2007-09-01 04:20:50.901 244 18266.00 37.33 52769.78 88888.00 2007-09-01 04:20:51.401 244 18266.01 37.36 52769.67 88888.00 2007-09-01 04:20:51.901 244 18265.99 37.39 52769.63 88888.00 2007-09-01 04:20:52.401 244 18265.98 37.38 52769.56 88888.00 2007-09-01 04:20:52.901 244 18266.09 37.40 52769.59 88888.00 2007-09-01 04:20:53.401 244 18265.96 37.40 52769.53 88888.00 2007-09-01 04:20:53.901 244 18265.96 37.40 52769.57 88888.00 2007-09-01 04:20:54.401 244 18266.13 37.40 52769.59 88888.00 2007-09-01 04:20:54.901 244 18266.10 37.41 52769.58 88888.00 2007-09-01 04:20:55.401 244 18266.03 37.38 52769.60 88888.00 2007-09-01 04:20:55.901 244 18266.00 37.46 52769.67 88888.00 2007-09-01 04:20:56.401 244 18266.03 37.43 52769.75 88888.00 2007-09-01 04:20:56.901 244 18266.02 37.41 52769.71 88888.00 2007-09-01 04:20:57.401 244 18266.05 37.38 52769.80 88888.00 2007-09-01 04:20:57.901 244 18266.07 37.39 52769.79 88888.00 2007-09-01 04:20:58.401 244 18266.09 37.42 52769.67 88888.00 2007-09-01 04:20:58.901 244 18266.01 37.36 52769.59 88888.00 2007-09-01 04:20:59.401 244 18266.05 37.31 52769.66 88888.00 2007-09-01 04:20:59.901 244 18266.08 37.27 52769.68 88888.00 2007-09-01 04:21:00.401 244 18265.98 37.32 52769.66 88888.00 2007-09-01 04:21:00.901 244 18266.01 37.29 52769.61 88888.00 2007-09-01 04:21:01.401 244 18266.00 37.32 52769.72 88888.00 2007-09-01 04:21:01.901 244 18265.99 37.36 52769.76 88888.00 2007-09-01 04:21:02.401 244 18265.92 37.37 52769.71 88888.00 2007-09-01 04:21:02.901 244 18266.01 37.27 52769.78 88888.00 2007-09-01 04:21:03.401 244 18266.03 37.28 52769.81 88888.00 2007-09-01 04:21:03.901 244 18266.13 37.33 52769.79 88888.00 2007-09-01 04:21:04.401 244 18265.99 37.37 52769.81 88888.00 2007-09-01 04:21:04.901 244 18266.02 37.39 52769.75 88888.00 2007-09-01 04:21:05.401 244 18266.04 37.43 52769.79 88888.00 2007-09-01 04:21:05.901 244 18265.89 37.48 52769.83 88888.00 2007-09-01 04:21:06.401 244 18265.91 37.60 52769.88 88888.00 2007-09-01 04:21:06.901 244 18265.91 37.53 52769.86 88888.00 2007-09-01 04:21:07.401 244 18265.79 37.44 52769.83 88888.00 2007-09-01 04:21:07.901 244 18265.90 37.40 52769.80 88888.00 2007-09-01 04:21:08.401 244 18266.01 37.39 52769.83 88888.00 2007-09-01 04:21:08.901 244 18266.02 37.40 52769.84 88888.00 2007-09-01 04:21:09.401 244 18265.98 37.38 52769.80 88888.00 2007-09-01 04:21:09.901 244 18265.90 37.36 52769.81 88888.00 2007-09-01 04:21:10.401 244 18265.97 37.30 52769.88 88888.00 2007-09-01 04:21:10.901 244 18265.99 37.30 52769.81 88888.00 2007-09-01 04:21:11.401 244 18266.00 37.38 52769.76 88888.00 2007-09-01 04:21:11.901 244 18266.03 37.45 52769.79 88888.00 2007-09-01 04:21:12.401 244 18265.97 37.40 52769.88 88888.00 2007-09-01 04:21:12.901 244 18265.98 37.39 52769.84 88888.00 2007-09-01 04:21:13.401 244 18266.02 37.47 52769.90 88888.00 2007-09-01 04:21:13.901 244 18265.97 37.36 52769.88 88888.00 2007-09-01 04:21:14.401 244 18266.04 37.37 52769.76 88888.00 2007-09-01 04:21:14.901 244 18266.15 37.40 52769.73 88888.00 2007-09-01 04:21:15.401 244 18266.12 37.44 52769.81 88888.00 2007-09-01 04:21:15.901 244 18266.17 37.47 52769.93 88888.00 2007-09-01 04:21:16.401 244 18266.09 37.43 52769.99 88888.00 2007-09-01 04:21:16.901 244 18266.10 37.49 52769.87 88888.00 2007-09-01 04:21:17.401 244 18265.94 37.51 52769.88 88888.00 2007-09-01 04:21:17.901 244 18265.82 37.51 52769.95 88888.00 2007-09-01 04:21:18.401 244 18265.81 37.58 52769.88 88888.00 2007-09-01 04:21:18.901 244 18265.94 37.57 52769.87 88888.00 2007-09-01 04:21:19.401 244 18266.09 37.62 52770.13 88888.00 2007-09-01 04:21:19.901 244 18265.99 37.64 52769.96 88888.00 2007-09-01 04:21:20.398 244 18266.08 37.58 52769.92 88888.00 2007-09-01 04:21:20.908 244 18266.01 37.60 52769.90 88888.00 2007-09-01 04:21:21.408 244 18266.03 37.65 52769.91 88888.00 2007-09-01 04:21:21.908 244 18266.00 37.61 52769.96 88888.00 2007-09-01 04:21:22.408 244 18266.09 37.61 52770.04 88888.00 2007-09-01 04:21:22.908 244 18266.20 37.71 52770.03 88888.00 2007-09-01 04:21:23.408 244 18266.03 37.74 52770.00 88888.00 2007-09-01 04:21:23.908 244 18265.79 37.71 52769.99 88888.00 2007-09-01 04:21:24.408 244 18265.69 37.70 52770.05 88888.00 2007-09-01 04:21:24.908 244 18265.87 37.73 52770.04 88888.00 2007-09-01 04:21:25.408 244 18266.12 37.59 52769.99 88888.00 2007-09-01 04:21:25.908 244 18266.09 37.59 52770.01 88888.00 2007-09-01 04:21:26.408 244 18266.02 37.63 52770.07 88888.00 2007-09-01 04:21:26.908 244 18266.00 37.66 52769.95 88888.00 2007-09-01 04:21:27.408 244 18266.14 37.61 52769.80 88888.00 2007-09-01 04:21:27.908 244 18266.15 37.55 52769.89 88888.00 2007-09-01 04:21:28.408 244 18266.18 37.60 52769.95 88888.00 2007-09-01 04:21:28.908 244 18266.24 37.65 52769.99 88888.00 2007-09-01 04:21:29.408 244 18266.17 37.62 52769.99 88888.00 2007-09-01 04:21:29.908 244 18266.20 37.62 52770.01 88888.00 2007-09-01 04:21:30.408 244 18266.11 37.65 52770.03 88888.00 2007-09-01 04:21:30.908 244 18266.04 37.55 52770.07 88888.00 2007-09-01 04:21:31.408 244 18266.05 37.49 52770.02 88888.00 2007-09-01 04:21:31.908 244 18266.17 37.43 52769.95 88888.00 2007-09-01 04:21:32.408 244 18266.17 37.33 52769.96 88888.00 2007-09-01 04:21:32.908 244 18266.08 37.35 52769.87 88888.00 2007-09-01 04:21:33.408 244 18266.18 37.44 52769.84 88888.00 2007-09-01 04:21:33.908 244 18266.19 37.43 52769.88 88888.00 2007-09-01 04:21:34.408 244 18266.17 37.40 52769.88 88888.00 2007-09-01 04:21:34.908 244 18266.19 37.42 52769.91 88888.00 2007-09-01 04:21:35.408 244 18266.09 37.47 52769.84 88888.00 2007-09-01 04:21:35.908 244 18266.22 37.46 52769.91 88888.00 2007-09-01 04:21:36.408 244 18266.22 37.43 52769.98 88888.00 2007-09-01 04:21:36.908 244 18266.14 37.43 52769.95 88888.00 2007-09-01 04:21:37.408 244 18266.22 37.42 52769.93 88888.00 2007-09-01 04:21:37.908 244 18266.18 37.43 52769.90 88888.00 2007-09-01 04:21:38.408 244 18266.04 37.44 52769.90 88888.00 2007-09-01 04:21:38.908 244 18265.96 37.41 52769.83 88888.00 2007-09-01 04:21:39.408 244 18265.93 37.42 52769.90 88888.00 2007-09-01 04:21:39.908 244 18266.08 37.41 52770.00 88888.00 2007-09-01 04:21:40.408 244 18266.13 37.41 52769.94 88888.00 2007-09-01 04:21:40.908 244 18266.13 37.41 52769.98 88888.00 2007-09-01 04:21:41.408 244 18266.05 37.36 52769.94 88888.00 2007-09-01 04:21:41.908 244 18266.03 37.40 52770.06 88888.00 2007-09-01 04:21:42.408 244 18266.10 37.29 52770.10 88888.00 2007-09-01 04:21:42.908 244 18266.04 37.34 52770.01 88888.00 2007-09-01 04:21:43.408 244 18266.04 37.31 52769.94 88888.00 2007-09-01 04:21:43.908 244 18266.09 37.38 52769.93 88888.00 2007-09-01 04:21:44.408 244 18266.08 37.44 52770.07 88888.00 2007-09-01 04:21:44.908 244 18266.08 37.48 52770.00 88888.00 2007-09-01 04:21:45.408 244 18266.19 37.51 52769.83 88888.00 2007-09-01 04:21:45.908 244 18266.26 37.41 52769.95 88888.00 2007-09-01 04:21:46.408 244 18266.33 37.34 52770.02 88888.00 2007-09-01 04:21:46.908 244 18266.31 37.35 52770.02 88888.00 2007-09-01 04:21:47.408 244 18266.25 37.39 52770.04 88888.00 2007-09-01 04:21:47.908 244 18266.29 37.55 52770.17 88888.00 2007-09-01 04:21:48.408 244 18266.32 37.52 52770.19 88888.00 2007-09-01 04:21:48.908 244 18266.22 37.45 52770.13 88888.00 2007-09-01 04:21:49.408 244 18266.22 37.49 52770.03 88888.00 2007-09-01 04:21:49.908 244 18266.23 37.55 52770.02 88888.00 2007-09-01 04:21:50.408 244 18266.28 37.53 52769.95 88888.00 2007-09-01 04:21:50.908 244 18266.33 37.52 52769.96 88888.00 2007-09-01 04:21:51.408 244 18266.23 37.59 52770.01 88888.00 2007-09-01 04:21:51.908 244 18266.13 37.61 52770.05 88888.00 2007-09-01 04:21:52.408 244 18266.17 37.54 52770.06 88888.00 2007-09-01 04:21:52.908 244 18266.09 37.43 52770.04 88888.00 2007-09-01 04:21:53.408 244 18266.10 37.38 52769.86 88888.00 2007-09-01 04:21:53.908 244 18266.21 37.40 52769.82 88888.00 2007-09-01 04:21:54.408 244 18266.28 37.41 52769.83 88888.00 2007-09-01 04:21:54.908 244 18266.25 37.45 52769.98 88888.00 2007-09-01 04:21:55.408 244 18266.28 37.41 52769.90 88888.00 2007-09-01 04:21:55.908 244 18266.07 37.36 52769.94 88888.00 2007-09-01 04:21:56.408 244 18265.67 37.32 52769.94 88888.00 2007-09-01 04:21:56.908 244 18265.79 37.30 52770.04 88888.00 2007-09-01 04:21:57.408 244 18266.17 37.28 52770.11 88888.00 2007-09-01 04:21:57.908 244 18266.09 37.26 52770.18 88888.00 2007-09-01 04:21:58.408 244 18266.04 37.30 52770.10 88888.00 2007-09-01 04:21:58.908 244 18265.83 37.35 52770.12 88888.00 2007-09-01 04:21:59.408 244 18265.58 37.32 52770.03 88888.00 2007-09-01 04:21:59.908 244 18265.68 37.31 52770.02 88888.00 2007-09-01 04:22:00.408 244 18265.94 37.39 52769.98 88888.00 2007-09-01 04:22:00.908 244 18266.11 37.38 52769.93 88888.00 2007-09-01 04:22:01.408 244 18266.15 37.29 52769.95 88888.00 2007-09-01 04:22:01.908 244 18266.11 37.32 52769.93 88888.00 2007-09-01 04:22:02.408 244 18266.08 37.40 52769.92 88888.00 2007-09-01 04:22:02.908 244 18266.10 37.37 52770.00 88888.00 2007-09-01 04:22:03.408 244 18266.11 37.34 52769.84 88888.00 2007-09-01 04:22:03.908 244 18266.20 37.38 52769.79 88888.00 2007-09-01 04:22:04.408 244 18266.15 37.40 52769.93 88888.00 2007-09-01 04:22:04.908 244 18266.05 37.49 52770.02 88888.00 2007-09-01 04:22:05.408 244 18266.05 37.54 52770.02 88888.00 2007-09-01 04:22:05.908 244 18266.20 37.51 52770.04 88888.00 2007-09-01 04:22:06.408 244 18266.15 37.45 52769.94 88888.00 2007-09-01 04:22:06.908 244 18266.03 37.35 52769.98 88888.00 2007-09-01 04:22:07.408 244 18266.09 37.33 52770.09 88888.00 2007-09-01 04:22:07.908 244 18266.15 37.34 52770.06 88888.00 2007-09-01 04:22:08.408 244 18266.18 37.33 52770.05 88888.00 2007-09-01 04:22:08.908 244 18266.15 37.34 52770.07 88888.00 2007-09-01 04:22:09.408 244 18266.07 37.39 52770.03 88888.00 2007-09-01 04:22:09.908 244 18266.03 37.48 52770.00 88888.00 2007-09-01 04:22:10.408 244 18266.02 37.49 52769.88 88888.00 2007-09-01 04:22:10.908 244 18266.03 37.48 52769.82 88888.00 2007-09-01 04:22:11.408 244 18266.03 37.44 52769.93 88888.00 2007-09-01 04:22:11.908 244 18266.07 37.36 52770.00 88888.00 2007-09-01 04:22:12.408 244 18266.24 37.39 52769.95 88888.00 2007-09-01 04:22:12.908 244 18266.19 37.32 52769.94 88888.00 2007-09-01 04:22:13.408 244 18266.20 37.28 52770.04 88888.00 2007-09-01 04:22:13.908 244 18266.10 37.37 52770.06 88888.00 2007-09-01 04:22:14.408 244 18265.79 37.44 52769.95 88888.00 2007-09-01 04:22:14.908 244 18265.94 37.52 52769.95 88888.00 2007-09-01 04:22:15.408 244 18266.19 37.43 52769.93 88888.00 2007-09-01 04:22:15.908 244 18266.26 37.38 52770.04 88888.00 2007-09-01 04:22:16.408 244 18266.31 37.43 52770.07 88888.00 2007-09-01 04:22:16.908 244 18266.29 37.48 52770.03 88888.00 2007-09-01 04:22:17.408 244 18266.22 37.45 52769.96 88888.00 2007-09-01 04:22:17.908 244 18266.19 37.35 52769.94 88888.00 2007-09-01 04:22:18.408 244 18266.20 37.26 52770.01 88888.00 2007-09-01 04:22:18.908 244 18266.19 37.39 52770.01 88888.00 2007-09-01 04:22:19.408 244 18266.19 37.45 52769.99 88888.00 2007-09-01 04:22:19.908 244 18266.28 37.45 52769.99 88888.00 2007-09-01 04:22:20.408 244 18266.30 37.43 52770.12 88888.00 2007-09-01 04:22:20.908 244 18266.22 37.52 52770.11 88888.00 2007-09-01 04:22:21.408 244 18266.26 37.55 52770.13 88888.00 2007-09-01 04:22:21.908 244 18266.26 37.53 52770.07 88888.00 2007-09-01 04:22:22.408 244 18266.26 37.53 52769.98 88888.00 2007-09-01 04:22:22.908 244 18266.26 37.49 52769.99 88888.00 2007-09-01 04:22:23.408 244 18266.21 37.47 52770.02 88888.00 2007-09-01 04:22:23.908 244 18266.13 37.54 52769.92 88888.00 2007-09-01 04:22:24.408 244 18266.18 37.59 52770.03 88888.00 2007-09-01 04:22:24.908 244 18266.13 37.57 52769.98 88888.00 2007-09-01 04:22:25.408 244 18266.31 37.57 52769.96 88888.00 2007-09-01 04:22:25.908 244 18266.32 37.62 52770.03 88888.00 2007-09-01 04:22:26.408 244 18266.33 37.59 52770.07 88888.00 2007-09-01 04:22:26.908 244 18266.35 37.57 52769.90 88888.00 2007-09-01 04:22:27.408 244 18266.26 37.64 52769.95 88888.00 2007-09-01 04:22:27.908 244 18266.23 37.56 52770.00 88888.00 2007-09-01 04:22:28.408 244 18266.15 37.46 52770.12 88888.00 2007-09-01 04:22:28.908 244 18266.15 37.58 52770.02 88888.00 2007-09-01 04:22:29.408 244 18266.14 37.62 52769.88 88888.00 2007-09-01 04:22:29.908 244 18266.25 37.74 52769.87 88888.00 2007-09-01 04:22:30.408 244 18266.22 37.71 52769.82 88888.00 2007-09-01 04:22:30.908 244 18266.14 37.78 52769.89 88888.00 2007-09-01 04:22:31.408 244 18266.11 37.78 52769.84 88888.00 2007-09-01 04:22:31.908 244 18266.14 37.72 52769.92 88888.00 2007-09-01 04:22:32.408 244 18266.04 37.72 52769.99 88888.00 2007-09-01 04:22:32.908 244 18265.97 37.73 52769.91 88888.00 2007-09-01 04:22:33.408 244 18265.99 37.76 52769.86 88888.00 2007-09-01 04:22:33.908 244 18266.05 37.78 52769.80 88888.00 2007-09-01 04:22:34.408 244 18266.03 37.77 52769.90 88888.00 2007-09-01 04:22:34.908 244 18266.03 37.75 52770.00 88888.00 2007-09-01 04:22:35.408 244 18266.10 37.63 52769.94 88888.00 2007-09-01 04:22:35.908 244 18266.07 37.64 52769.94 88888.00 2007-09-01 04:22:36.408 244 18266.02 37.71 52769.92 88888.00 2007-09-01 04:22:36.908 244 18266.13 37.65 52769.77 88888.00 2007-09-01 04:22:37.408 244 18266.22 37.62 52769.65 88888.00 2007-09-01 04:22:37.908 244 18266.08 37.60 52769.70 88888.00 2007-09-01 04:22:38.408 244 18266.04 37.53 52769.75 88888.00 2007-09-01 04:22:38.908 244 18266.19 37.52 52769.72 88888.00 2007-09-01 04:22:39.408 244 18266.18 37.55 52769.75 88888.00 2007-09-01 04:22:39.908 244 18266.14 37.60 52769.73 88888.00 2007-09-01 04:22:40.408 244 18266.12 37.66 52769.70 88888.00 2007-09-01 04:22:40.908 244 18266.11 37.70 52769.52 88888.00 2007-09-01 04:22:41.408 244 18265.94 37.67 52769.56 88888.00 2007-09-01 04:22:41.908 244 18266.00 37.62 52769.65 88888.00 2007-09-01 04:22:42.408 244 18266.10 37.64 52769.81 88888.00 2007-09-01 04:22:42.908 244 18266.05 37.74 52769.88 88888.00 2007-09-01 04:22:43.408 244 18266.08 37.75 52769.84 88888.00 2007-09-01 04:22:43.908 244 18266.19 37.79 52769.89 88888.00 2007-09-01 04:22:44.408 244 18266.20 37.81 52769.94 88888.00 2007-09-01 04:22:44.908 244 18266.13 37.78 52769.89 88888.00 2007-09-01 04:22:45.408 244 18265.97 37.81 52769.81 88888.00 2007-09-01 04:22:45.908 244 18266.13 37.85 52769.78 88888.00 2007-09-01 04:22:46.408 244 18266.25 37.87 52769.72 88888.00 2007-09-01 04:22:46.908 244 18266.28 37.85 52769.67 88888.00 2007-09-01 04:22:47.408 244 18266.22 37.74 52769.63 88888.00 2007-09-01 04:22:47.908 244 18266.17 37.63 52769.57 88888.00 2007-09-01 04:22:48.408 244 18266.19 37.62 52769.59 88888.00 2007-09-01 04:22:48.908 244 18266.25 37.72 52769.65 88888.00 2007-09-01 04:22:49.408 244 18266.33 37.73 52769.68 88888.00 2007-09-01 04:22:49.908 244 18266.31 37.79 52769.67 88888.00 2007-09-01 04:22:50.408 244 18266.28 37.87 52769.66 88888.00 2007-09-01 04:22:50.908 244 18266.19 37.80 52769.77 88888.00 2007-09-01 04:22:51.408 244 18266.26 37.82 52769.84 88888.00 2007-09-01 04:22:51.908 244 18266.01 37.84 52769.84 88888.00 2007-09-01 04:22:52.408 244 18266.04 37.88 52769.93 88888.00 2007-09-01 04:22:52.908 244 18266.10 37.91 52769.96 88888.00 2007-09-01 04:22:53.408 244 18266.21 37.96 52769.98 88888.00 2007-09-01 04:22:53.908 244 18266.31 37.95 52770.06 88888.00 2007-09-01 04:22:54.408 244 18266.26 37.97 52770.01 88888.00 2007-09-01 04:22:54.908 244 18266.21 37.95 52769.93 88888.00 2007-09-01 04:22:55.408 244 18266.18 37.98 52770.05 88888.00 2007-09-01 04:22:55.908 244 18266.10 37.91 52770.11 88888.00 2007-09-01 04:22:56.408 244 18265.96 37.87 52770.14 88888.00 2007-09-01 04:22:56.908 244 18265.96 37.86 52770.17 88888.00 2007-09-01 04:22:57.408 244 18266.05 37.80 52770.09 88888.00 2007-09-01 04:22:57.908 244 18266.20 37.79 52770.10 88888.00 2007-09-01 04:22:58.408 244 18266.22 37.84 52769.94 88888.00 2007-09-01 04:22:58.908 244 18266.04 37.90 52769.95 88888.00 2007-09-01 04:22:59.408 244 18266.07 37.96 52770.02 88888.00 2007-09-01 04:22:59.908 244 18266.17 37.89 52770.01 88888.00 2007-09-01 04:23:00.408 244 18266.22 37.97 52770.03 88888.00 2007-09-01 04:23:00.908 244 18266.21 37.97 52769.91 88888.00 2007-09-01 04:23:01.408 244 18266.17 37.95 52769.96 88888.00 2007-09-01 04:23:01.908 244 18266.13 37.89 52769.96 88888.00 2007-09-01 04:23:02.408 244 18266.09 37.91 52770.02 88888.00 2007-09-01 04:23:02.908 244 18266.13 37.88 52770.06 88888.00 2007-09-01 04:23:03.408 244 18266.34 37.95 52770.04 88888.00 2007-09-01 04:23:03.908 244 18266.30 37.92 52770.00 88888.00 2007-09-01 04:23:04.408 244 18266.29 37.81 52770.00 88888.00 2007-09-01 04:23:04.908 244 18266.39 37.82 52769.92 88888.00 2007-09-01 04:23:05.408 244 18266.41 37.87 52769.84 88888.00 2007-09-01 04:23:05.908 244 18266.31 37.86 52769.96 88888.00 2007-09-01 04:23:06.408 244 18266.31 37.86 52769.89 88888.00 2007-09-01 04:23:06.908 244 18266.31 37.92 52769.79 88888.00 2007-09-01 04:23:07.408 244 18266.34 37.89 52769.90 88888.00 2007-09-01 04:23:07.908 244 18266.41 37.77 52769.92 88888.00 2007-09-01 04:23:08.408 244 18266.44 37.78 52769.91 88888.00 2007-09-01 04:23:08.908 244 18266.34 37.84 52769.79 88888.00 2007-09-01 04:23:09.408 244 18266.35 37.85 52769.67 88888.00 2007-09-01 04:23:09.908 244 18266.33 37.84 52769.77 88888.00 2007-09-01 04:23:10.408 244 18266.31 37.75 52769.83 88888.00 2007-09-01 04:23:10.908 244 18266.31 37.71 52769.76 88888.00 2007-09-01 04:23:11.408 244 18266.29 37.74 52769.88 88888.00 2007-09-01 04:23:11.908 244 18266.24 37.81 52769.82 88888.00 2007-09-01 04:23:12.408 244 18266.43 37.76 52769.78 88888.00 2007-09-01 04:23:12.908 244 18266.63 37.68 52769.84 88888.00 2007-09-01 04:23:13.408 244 18266.56 37.70 52769.92 88888.00 2007-09-01 04:23:13.908 244 18266.31 37.77 52770.00 88888.00 2007-09-01 04:23:14.408 244 18266.31 37.81 52769.95 88888.00 2007-09-01 04:23:14.908 244 18266.10 37.85 52769.93 88888.00 2007-09-01 04:23:15.408 244 18266.34 37.90 52769.93 88888.00 2007-09-01 04:23:15.908 244 18266.39 37.87 52770.00 88888.00 2007-09-01 04:23:16.408 244 18266.13 37.84 52769.99 88888.00 2007-09-01 04:23:16.908 244 18265.93 37.90 52769.92 88888.00 2007-09-01 04:23:17.408 244 18265.97 37.90 52769.89 88888.00 2007-09-01 04:23:17.908 244 18266.33 37.87 52770.03 88888.00 2007-09-01 04:23:18.408 244 18266.37 37.93 52770.06 88888.00 2007-09-01 04:23:18.908 244 18266.45 38.04 52770.14 88888.00 2007-09-01 04:23:19.408 244 18266.30 37.96 52770.29 88888.00 2007-09-01 04:23:19.908 244 18266.20 37.89 52770.25 88888.00 2007-09-01 04:23:20.408 244 18266.26 37.89 52770.23 88888.00 2007-09-01 04:23:20.908 244 18266.20 37.90 52770.18 88888.00 2007-09-01 04:23:21.408 244 18266.24 37.86 52770.07 88888.00 2007-09-01 04:23:21.908 244 18266.26 37.84 52770.05 88888.00 2007-09-01 04:23:22.408 244 18266.21 37.85 52770.07 88888.00 2007-09-01 04:23:22.908 244 18266.25 37.87 52770.01 88888.00 2007-09-01 04:23:23.408 244 18266.29 37.87 52769.86 88888.00 2007-09-01 04:23:23.908 244 18266.42 37.90 52769.83 88888.00 2007-09-01 04:23:24.408 244 18266.30 37.90 52769.77 88888.00 2007-09-01 04:23:24.908 244 18266.22 37.81 52769.82 88888.00 2007-09-01 04:23:25.408 244 18266.23 37.84 52769.84 88888.00 2007-09-01 04:23:25.908 244 18266.28 37.89 52769.84 88888.00 2007-09-01 04:23:26.408 244 18266.28 37.92 52769.84 88888.00 2007-09-01 04:23:26.908 244 18266.23 37.85 52769.87 88888.00 2007-09-01 04:23:27.408 244 18266.26 37.85 52769.91 88888.00 2007-09-01 04:23:27.908 244 18266.30 37.87 52769.87 88888.00 2007-09-01 04:23:28.408 244 18266.39 37.85 52769.87 88888.00 2007-09-01 04:23:28.908 244 18266.35 37.93 52769.90 88888.00 2007-09-01 04:23:29.408 244 18266.31 37.98 52769.94 88888.00 2007-09-01 04:23:29.908 244 18266.18 37.91 52769.94 88888.00 2007-09-01 04:23:30.408 244 18266.17 37.79 52769.91 88888.00 2007-09-01 04:23:30.908 244 18266.20 37.86 52769.84 88888.00 2007-09-01 04:23:31.408 244 18266.26 37.86 52769.92 88888.00 2007-09-01 04:23:31.908 244 18266.29 37.91 52769.93 88888.00 2007-09-01 04:23:32.408 244 18266.33 37.98 52769.92 88888.00 2007-09-01 04:23:32.908 244 18266.28 37.98 52769.98 88888.00 2007-09-01 04:23:33.408 244 18266.20 37.94 52770.01 88888.00 2007-09-01 04:23:33.908 244 18266.31 37.98 52770.06 88888.00 2007-09-01 04:23:34.408 244 18266.29 38.03 52770.04 88888.00 2007-09-01 04:23:34.908 244 18266.29 37.90 52770.05 88888.00 2007-09-01 04:23:35.408 244 18266.26 37.86 52769.96 88888.00 2007-09-01 04:23:35.908 244 18266.31 37.90 52769.99 88888.00 2007-09-01 04:23:36.408 244 18266.21 38.06 52770.11 88888.00 2007-09-01 04:23:36.908 244 18266.25 38.07 52770.04 88888.00 2007-09-01 04:23:37.408 244 18266.32 38.02 52769.96 88888.00 2007-09-01 04:23:37.908 244 18266.33 37.91 52769.88 88888.00 2007-09-01 04:23:38.408 244 18266.40 37.93 52769.78 88888.00 2007-09-01 04:23:38.908 244 18266.39 37.93 52769.83 88888.00 2007-09-01 04:23:39.408 244 18266.57 37.96 52769.93 88888.00 2007-09-01 04:23:39.908 244 18266.59 37.97 52769.99 88888.00 2007-09-01 04:23:40.408 244 18266.64 38.01 52770.03 88888.00 2007-09-01 04:23:40.908 244 18266.57 38.01 52770.18 88888.00 2007-09-01 04:23:41.408 244 18266.45 37.92 52770.18 88888.00 2007-09-01 04:23:41.908 244 18266.28 37.94 52770.11 88888.00 2007-09-01 04:23:42.408 244 18266.29 37.98 52769.92 88888.00 2007-09-01 04:23:42.908 244 18266.42 37.98 52769.93 88888.00 2007-09-01 04:23:43.408 244 18266.48 37.95 52769.89 88888.00 2007-09-01 04:23:43.908 244 18266.56 37.96 52769.90 88888.00 2007-09-01 04:23:44.408 244 18266.40 37.95 52769.96 88888.00 2007-09-01 04:23:44.908 244 18266.32 37.99 52770.02 88888.00 2007-09-01 04:23:45.408 244 18266.41 38.02 52770.05 88888.00 2007-09-01 04:23:45.908 244 18266.37 38.01 52769.88 88888.00 2007-09-01 04:23:46.408 244 18266.43 38.04 52769.76 88888.00 2007-09-01 04:23:46.908 244 18266.42 38.07 52769.81 88888.00 2007-09-01 04:23:47.408 244 18266.40 38.09 52769.83 88888.00 2007-09-01 04:23:47.908 244 18266.37 38.06 52769.88 88888.00 2007-09-01 04:23:48.408 244 18266.42 37.99 52769.77 88888.00 2007-09-01 04:23:48.908 244 18266.44 38.03 52769.70 88888.00 2007-09-01 04:23:49.408 244 18266.40 37.97 52769.76 88888.00 2007-09-01 04:23:49.908 244 18266.36 37.97 52769.75 88888.00 2007-09-01 04:23:50.408 244 18266.28 37.97 52769.79 88888.00 2007-09-01 04:23:50.908 244 18266.28 37.92 52769.88 88888.00 2007-09-01 04:23:51.408 244 18266.34 37.93 52769.92 88888.00 2007-09-01 04:23:51.908 244 18266.31 37.94 52769.88 88888.00 2007-09-01 04:23:52.408 244 18266.39 37.90 52769.90 88888.00 2007-09-01 04:23:52.908 244 18266.44 37.82 52769.90 88888.00 2007-09-01 04:23:53.408 244 18266.47 37.84 52769.90 88888.00 2007-09-01 04:23:53.908 244 18266.42 37.93 52769.92 88888.00 2007-09-01 04:23:54.408 244 18266.37 37.98 52769.86 88888.00 2007-09-01 04:23:54.908 244 18266.42 38.03 52769.72 88888.00 2007-09-01 04:23:55.408 244 18266.41 37.92 52769.71 88888.00 2007-09-01 04:23:55.908 244 18266.42 37.98 52769.70 88888.00 2007-09-01 04:23:56.408 244 18266.43 37.97 52769.64 88888.00 2007-09-01 04:23:56.908 244 18266.39 37.93 52769.67 88888.00 2007-09-01 04:23:57.408 244 18266.36 37.96 52769.73 88888.00 2007-09-01 04:23:57.908 244 18266.44 37.98 52769.73 88888.00 2007-09-01 04:23:58.408 244 18266.52 37.90 52769.76 88888.00 2007-09-01 04:23:58.908 244 18266.43 37.89 52769.69 88888.00 2007-09-01 04:23:59.408 244 18266.39 37.93 52769.65 88888.00 2007-09-01 04:23:59.908 244 18266.26 37.96 52769.68 88888.00 2007-09-01 04:24:00.408 244 18266.31 37.99 52769.70 88888.00 2007-09-01 04:24:00.908 244 18266.44 37.95 52769.63 88888.00 2007-09-01 04:24:01.408 244 18266.39 37.84 52769.71 88888.00 2007-09-01 04:24:01.908 244 18266.39 37.77 52769.81 88888.00 2007-09-01 04:24:02.408 244 18266.45 37.75 52769.81 88888.00 2007-09-01 04:24:02.908 244 18266.52 37.73 52769.81 88888.00 2007-09-01 04:24:03.408 244 18266.52 37.77 52769.77 88888.00 2007-09-01 04:24:03.908 244 18266.58 37.67 52769.68 88888.00 2007-09-01 04:24:04.408 244 18266.54 37.69 52769.71 88888.00 2007-09-01 04:24:04.908 244 18266.56 37.73 52769.83 88888.00 2007-09-01 04:24:05.408 244 18266.66 37.75 52769.88 88888.00 2007-09-01 04:24:05.908 244 18266.52 37.77 52769.90 88888.00 2007-09-01 04:24:06.408 244 18266.45 37.78 52769.91 88888.00 2007-09-01 04:24:06.908 244 18266.53 37.79 52770.01 88888.00 2007-09-01 04:24:07.408 244 18266.56 37.87 52770.01 88888.00 2007-09-01 04:24:07.908 244 18266.63 37.78 52770.06 88888.00 2007-09-01 04:24:08.408 244 18266.55 37.74 52770.02 88888.00 2007-09-01 04:24:08.908 244 18266.44 37.74 52769.96 88888.00 2007-09-01 04:24:09.408 244 18266.44 37.73 52769.95 88888.00 2007-09-01 04:24:09.908 244 18266.37 37.74 52769.99 88888.00 2007-09-01 04:24:10.408 244 18266.34 37.68 52769.96 88888.00 2007-09-01 04:24:10.908 244 18266.39 37.75 52769.93 88888.00 2007-09-01 04:24:11.408 244 18266.45 37.82 52769.90 88888.00 2007-09-01 04:24:11.908 244 18266.36 37.78 52769.79 88888.00 2007-09-01 04:24:12.408 244 18266.32 37.70 52769.75 88888.00 2007-09-01 04:24:12.908 244 18266.42 37.66 52769.87 88888.00 2007-09-01 04:24:13.408 244 18266.44 37.71 52769.94 88888.00 2007-09-01 04:24:13.908 244 18266.42 37.73 52770.01 88888.00 2007-09-01 04:24:14.408 244 18266.37 37.80 52769.90 88888.00 2007-09-01 04:24:14.908 244 18266.44 37.80 52769.82 88888.00 2007-09-01 04:24:15.408 244 18266.51 37.79 52769.96 88888.00 2007-09-01 04:24:15.908 244 18266.44 37.73 52770.04 88888.00 2007-09-01 04:24:16.408 244 18266.46 37.76 52769.99 88888.00 2007-09-01 04:24:16.908 244 18266.53 37.84 52769.83 88888.00 2007-09-01 04:24:17.408 244 18266.54 37.89 52769.88 88888.00 2007-09-01 04:24:17.908 244 18266.50 37.85 52769.92 88888.00 2007-09-01 04:24:18.408 244 18266.47 37.78 52769.96 88888.00 2007-09-01 04:24:18.908 244 18266.48 37.68 52769.96 88888.00 2007-09-01 04:24:19.408 244 18266.45 37.67 52769.93 88888.00 2007-09-01 04:24:19.908 244 18266.39 37.71 52769.87 88888.00 2007-09-01 04:24:20.408 244 18266.39 37.89 52769.79 88888.00 2007-09-01 04:24:20.908 244 18266.48 37.97 52769.82 88888.00 2007-09-01 04:24:21.408 244 18266.46 37.94 52769.80 88888.00 2007-09-01 04:24:21.908 244 18266.54 37.94 52769.88 88888.00 2007-09-01 04:24:22.408 244 18266.53 37.88 52770.04 88888.00 2007-09-01 04:24:22.908 244 18266.44 37.88 52769.96 88888.00 2007-09-01 04:24:23.408 244 18266.34 37.85 52769.89 88888.00 2007-09-01 04:24:23.908 244 18266.35 37.87 52769.82 88888.00 2007-09-01 04:24:24.408 244 18266.37 37.96 52769.83 88888.00 2007-09-01 04:24:24.908 244 18266.35 37.93 52769.86 88888.00 2007-09-01 04:24:25.408 244 18266.29 37.81 52769.84 88888.00 2007-09-01 04:24:25.908 244 18266.30 37.82 52769.84 88888.00 2007-09-01 04:24:26.408 244 18266.35 37.95 52769.84 88888.00 2007-09-01 04:24:26.908 244 18266.35 37.98 52769.86 88888.00 2007-09-01 04:24:27.408 244 18266.40 37.98 52769.73 88888.00 2007-09-01 04:24:27.908 244 18266.36 37.89 52769.75 88888.00 2007-09-01 04:24:28.408 244 18266.31 37.82 52769.69 88888.00 2007-09-01 04:24:28.908 244 18266.30 37.91 52769.70 88888.00 2007-09-01 04:24:29.408 244 18266.36 37.86 52769.82 88888.00 2007-09-01 04:24:29.908 244 18266.34 37.85 52769.98 88888.00 2007-09-01 04:24:30.408 244 18266.39 37.88 52769.99 88888.00 2007-09-01 04:24:30.908 244 18266.40 37.85 52769.91 88888.00 2007-09-01 04:24:31.408 244 18266.29 37.92 52769.95 88888.00 2007-09-01 04:24:31.908 244 18266.31 37.97 52769.98 88888.00 2007-09-01 04:24:32.408 244 18266.28 37.97 52769.94 88888.00 2007-09-01 04:24:32.908 244 18266.34 38.00 52769.92 88888.00 2007-09-01 04:24:33.408 244 18266.40 37.95 52769.99 88888.00 2007-09-01 04:24:33.908 244 18266.34 37.88 52770.03 88888.00 2007-09-01 04:24:34.408 244 18266.36 37.97 52770.01 88888.00 2007-09-01 04:24:34.908 244 18266.53 37.92 52769.90 88888.00 2007-09-01 04:24:35.408 244 18266.37 37.89 52770.01 88888.00 2007-09-01 04:24:35.908 244 18266.20 37.89 52769.91 88888.00 2007-09-01 04:24:36.408 244 18266.25 37.95 52769.91 88888.00 2007-09-01 04:24:36.908 244 18266.31 37.92 52769.95 88888.00 2007-09-01 04:24:37.408 244 18266.34 37.98 52769.88 88888.00 2007-09-01 04:24:37.908 244 18266.42 37.98 52769.88 88888.00 2007-09-01 04:24:38.408 244 18266.37 37.90 52769.93 88888.00 2007-09-01 04:24:38.908 244 18266.24 37.91 52769.87 88888.00 2007-09-01 04:24:39.408 244 18266.25 37.91 52769.81 88888.00 2007-09-01 04:24:39.908 244 18266.29 37.88 52769.83 88888.00 2007-09-01 04:24:40.408 244 18266.23 37.96 52769.95 88888.00 2007-09-01 04:24:40.908 244 18266.15 37.95 52770.01 88888.00 2007-09-01 04:24:41.408 244 18266.29 37.98 52769.94 88888.00 2007-09-01 04:24:41.908 244 18266.32 38.02 52769.81 88888.00 2007-09-01 04:24:42.408 244 18266.37 38.01 52769.67 88888.00 2007-09-01 04:24:42.908 244 18266.34 37.95 52769.72 88888.00 2007-09-01 04:24:43.408 244 18266.29 37.87 52769.79 88888.00 2007-09-01 04:24:43.908 244 18266.22 37.92 52769.79 88888.00 2007-09-01 04:24:44.408 244 18266.39 37.92 52769.82 88888.00 2007-09-01 04:24:44.908 244 18266.47 37.88 52769.78 88888.00 2007-09-01 04:24:45.408 244 18266.47 37.86 52769.60 88888.00 2007-09-01 04:24:45.908 244 18266.41 37.91 52769.71 88888.00 2007-09-01 04:24:46.408 244 18266.37 37.93 52769.79 88888.00 2007-09-01 04:24:46.908 244 18266.47 37.96 52769.75 88888.00 2007-09-01 04:24:47.408 244 18266.44 37.94 52769.70 88888.00 2007-09-01 04:24:47.908 244 18266.36 37.91 52769.73 88888.00 2007-09-01 04:24:48.408 244 18266.44 37.94 52769.78 88888.00 2007-09-01 04:24:48.908 244 18266.46 37.98 52769.88 88888.00 2007-09-01 04:24:49.408 244 18266.43 37.98 52769.76 88888.00 2007-09-01 04:24:49.908 244 18266.33 38.02 52769.75 88888.00 2007-09-01 04:24:50.408 244 18266.35 37.99 52769.76 88888.00 2007-09-01 04:24:50.908 244 18266.40 37.99 52769.76 88888.00 2007-09-01 04:24:51.408 244 18266.43 38.05 52769.81 88888.00 2007-09-01 04:24:51.908 244 18266.42 38.06 52769.71 88888.00 2007-09-01 04:24:52.408 244 18266.44 38.07 52769.73 88888.00 2007-09-01 04:24:52.908 244 18266.42 38.04 52769.68 88888.00 2007-09-01 04:24:53.408 244 18266.41 38.11 52769.71 88888.00 2007-09-01 04:24:53.908 244 18266.37 38.06 52769.73 88888.00 2007-09-01 04:24:54.408 244 18266.39 38.02 52769.79 88888.00 2007-09-01 04:24:54.908 244 18266.35 37.94 52769.82 88888.00 2007-09-01 04:24:55.408 244 18266.30 37.87 52769.89 88888.00 2007-09-01 04:24:55.908 244 18266.31 37.90 52769.76 88888.00 2007-09-01 04:24:56.408 244 18266.36 37.97 52769.77 88888.00 2007-09-01 04:24:56.908 244 18266.37 38.04 52769.81 88888.00 2007-09-01 04:24:57.408 244 18266.46 38.07 52769.67 88888.00 2007-09-01 04:24:57.908 244 18266.48 38.11 52769.73 88888.00 2007-09-01 04:24:58.408 244 18266.50 37.97 52769.72 88888.00 2007-09-01 04:24:58.908 244 18266.43 37.87 52769.75 88888.00 2007-09-01 04:24:59.408 244 18266.41 37.90 52769.81 88888.00 2007-09-01 04:24:59.908 244 18266.50 37.93 52769.81 88888.00 2007-09-01 04:25:00.408 244 18266.45 37.96 52769.75 88888.00 2007-09-01 04:25:00.908 244 18266.39 37.98 52769.68 88888.00 2007-09-01 04:25:01.408 244 18266.36 37.99 52769.51 88888.00 2007-09-01 04:25:01.908 244 18266.35 38.01 52769.38 88888.00 2007-09-01 04:25:02.408 244 18266.39 37.96 52769.32 88888.00 2007-09-01 04:25:02.908 244 18266.45 37.89 52769.38 88888.00 2007-09-01 04:25:03.408 244 18266.45 37.96 52769.37 88888.00 2007-09-01 04:25:03.908 244 18266.48 37.95 52769.52 88888.00 2007-09-01 04:25:04.408 244 18266.48 37.87 52769.53 88888.00 2007-09-01 04:25:04.908 244 18266.46 37.86 52769.56 88888.00 2007-09-01 04:25:05.408 244 18266.44 37.59 52769.67 88888.00 2007-09-01 04:25:05.908 244 18266.48 37.42 52769.64 88888.00 2007-09-01 04:25:06.408 244 18266.45 37.65 52769.56 88888.00 2007-09-01 04:25:06.908 244 18266.42 37.82 52769.57 88888.00 2007-09-01 04:25:07.408 244 18266.40 37.86 52769.69 88888.00 2007-09-01 04:25:07.908 244 18266.28 37.87 52769.65 88888.00 2007-09-01 04:25:08.408 244 18266.29 37.89 52769.60 88888.00 2007-09-01 04:25:08.908 244 18266.29 37.84 52769.61 88888.00 2007-09-01 04:25:09.408 244 18266.22 37.88 52769.58 88888.00 2007-09-01 04:25:09.908 244 18266.15 37.87 52769.56 88888.00 2007-09-01 04:25:10.408 244 18266.09 37.88 52769.65 88888.00 2007-09-01 04:25:10.908 244 18266.20 37.82 52769.67 88888.00 2007-09-01 04:25:11.408 244 18266.20 37.72 52769.64 88888.00 2007-09-01 04:25:11.908 244 18266.03 37.71 52769.68 88888.00 2007-09-01 04:25:12.408 244 18266.13 37.76 52769.60 88888.00 2007-09-01 04:25:12.908 244 18266.23 37.75 52769.68 88888.00 2007-09-01 04:25:13.408 244 18266.22 37.88 52769.75 88888.00 2007-09-01 04:25:13.908 244 18266.21 37.88 52769.71 88888.00 2007-09-01 04:25:14.408 244 18266.29 37.87 52769.65 88888.00 2007-09-01 04:25:14.908 244 18266.22 37.86 52769.58 88888.00 2007-09-01 04:25:15.408 244 18266.23 37.92 52769.56 88888.00 2007-09-01 04:25:15.908 244 18266.22 37.92 52769.59 88888.00 2007-09-01 04:25:16.408 244 18266.13 37.98 52769.65 88888.00 2007-09-01 04:25:16.908 244 18266.19 37.96 52769.75 88888.00 2007-09-01 04:25:17.408 244 18266.22 37.99 52769.79 88888.00 2007-09-01 04:25:17.908 244 18266.34 37.98 52769.77 88888.00 2007-09-01 04:25:18.408 244 18266.32 37.90 52769.80 88888.00 2007-09-01 04:25:18.908 244 18266.31 37.81 52769.76 88888.00 2007-09-01 04:25:19.408 244 18266.32 37.81 52769.73 88888.00 2007-09-01 04:25:19.908 244 18266.25 37.80 52769.77 88888.00 2007-09-01 04:25:20.408 244 18266.21 37.78 52769.75 88888.00 2007-09-01 04:25:20.908 244 18266.18 37.89 52769.65 88888.00 2007-09-01 04:25:21.408 244 18266.19 37.96 52769.71 88888.00 2007-09-01 04:25:21.908 244 18266.21 37.94 52769.78 88888.00 2007-09-01 04:25:22.408 244 18266.22 37.86 52769.77 88888.00 2007-09-01 04:25:22.908 244 18266.15 37.81 52769.75 88888.00 2007-09-01 04:25:23.408 244 18266.13 37.77 52769.76 88888.00 2007-09-01 04:25:23.908 244 18266.29 37.81 52769.87 88888.00 2007-09-01 04:25:24.408 244 18266.39 37.87 52769.88 88888.00 2007-09-01 04:25:24.908 244 18266.30 37.90 52770.06 88888.00 2007-09-01 04:25:25.408 244 18266.26 37.86 52769.99 88888.00 2007-09-01 04:25:25.908 244 18266.28 37.86 52769.88 88888.00 2007-09-01 04:25:26.408 244 18266.31 37.95 52769.95 88888.00 2007-09-01 04:25:26.908 244 18266.21 37.93 52769.84 88888.00 2007-09-01 04:25:27.408 244 18266.25 37.81 52769.78 88888.00 2007-09-01 04:25:27.908 244 18266.20 37.71 52769.78 88888.00 2007-09-01 04:25:28.408 244 18266.18 37.78 52769.66 88888.00 2007-09-01 04:25:28.908 244 18266.31 37.87 52769.57 88888.00 2007-09-01 04:25:29.408 244 18266.32 37.87 52769.61 88888.00 2007-09-01 04:25:29.908 244 18266.39 37.87 52769.71 88888.00 2007-09-01 04:25:30.408 244 18266.39 37.85 52769.77 88888.00 2007-09-01 04:25:30.908 244 18266.35 37.82 52769.89 88888.00 2007-09-01 04:25:31.408 244 18266.25 37.73 52769.89 88888.00 2007-09-01 04:25:31.908 244 18266.10 37.78 52769.96 88888.00 2007-09-01 04:25:32.408 244 18266.14 37.84 52770.00 88888.00 2007-09-01 04:25:32.908 244 18266.19 37.80 52770.00 88888.00 2007-09-01 04:25:33.408 244 18266.30 37.74 52769.93 88888.00 2007-09-01 04:25:33.908 244 18266.41 37.72 52769.92 88888.00 2007-09-01 04:25:34.408 244 18266.41 37.76 52769.99 88888.00 2007-09-01 04:25:34.908 244 18266.30 37.76 52770.04 88888.00 2007-09-01 04:25:35.408 244 18266.23 37.81 52769.98 88888.00 2007-09-01 04:25:35.908 244 18266.29 37.85 52769.93 88888.00 2007-09-01 04:25:36.408 244 18266.36 37.86 52769.92 88888.00 2007-09-01 04:25:36.908 244 18266.39 37.80 52769.88 88888.00 2007-09-01 04:25:37.408 244 18266.40 37.77 52769.87 88888.00 2007-09-01 04:25:37.908 244 18266.37 37.75 52769.89 88888.00 2007-09-01 04:25:38.408 244 18266.18 37.73 52769.96 88888.00 2007-09-01 04:25:38.908 244 18266.22 37.76 52770.01 88888.00 2007-09-01 04:25:39.408 244 18266.18 37.75 52770.04 88888.00 2007-09-01 04:25:39.908 244 18266.17 37.81 52770.02 88888.00 2007-09-01 04:25:40.408 244 18266.09 37.88 52770.04 88888.00 2007-09-01 04:25:40.908 244 18266.21 37.91 52769.94 88888.00 2007-09-01 04:25:41.408 244 18266.15 37.87 52769.87 88888.00 2007-09-01 04:25:41.908 244 18266.13 37.86 52769.86 88888.00 2007-09-01 04:25:42.408 244 18266.25 37.94 52769.77 88888.00 2007-09-01 04:25:42.908 244 18266.24 37.93 52769.70 88888.00 2007-09-01 04:25:43.408 244 18266.26 37.95 52769.82 88888.00 2007-09-01 04:25:43.908 244 18266.21 37.91 52769.91 88888.00 2007-09-01 04:25:44.408 244 18266.05 37.91 52770.00 88888.00 2007-09-01 04:25:44.908 244 18266.12 37.96 52769.89 88888.00 2007-09-01 04:25:45.408 244 18266.07 37.96 52769.96 88888.00 2007-09-01 04:25:45.908 244 18266.03 37.87 52770.06 88888.00 2007-09-01 04:25:46.408 244 18266.03 37.82 52769.99 88888.00 2007-09-01 04:25:46.908 244 18266.08 37.88 52770.00 88888.00 2007-09-01 04:25:47.408 244 18266.18 37.89 52769.91 88888.00 2007-09-01 04:25:47.908 244 18266.14 37.90 52769.88 88888.00 2007-09-01 04:25:48.408 244 18266.10 37.95 52769.89 88888.00 2007-09-01 04:25:48.908 244 18266.19 37.88 52769.92 88888.00 2007-09-01 04:25:49.408 244 18266.08 37.82 52769.84 88888.00 2007-09-01 04:25:49.908 244 18266.02 37.78 52769.77 88888.00 2007-09-01 04:25:50.408 244 18265.98 37.77 52769.87 88888.00 2007-09-01 04:25:50.908 244 18265.93 37.92 52769.92 88888.00 2007-09-01 04:25:51.408 244 18265.90 37.91 52769.90 88888.00 2007-09-01 04:25:51.908 244 18265.94 37.98 52769.84 88888.00 2007-09-01 04:25:52.408 244 18265.91 37.97 52769.98 88888.00 2007-09-01 04:25:52.908 244 18265.85 38.01 52769.92 88888.00 2007-09-01 04:25:53.408 244 18265.94 37.98 52770.00 88888.00 2007-09-01 04:25:53.908 244 18265.96 37.93 52770.10 88888.00 2007-09-01 04:25:54.408 244 18265.99 37.88 52770.07 88888.00 2007-09-01 04:25:54.908 244 18265.98 37.80 52770.00 88888.00 2007-09-01 04:25:55.408 244 18266.01 37.81 52770.06 88888.00 2007-09-01 04:25:55.908 244 18265.93 37.87 52770.19 88888.00 2007-09-01 04:25:56.408 244 18265.98 37.96 52770.07 88888.00 2007-09-01 04:25:56.908 244 18266.04 37.93 52769.91 88888.00 2007-09-01 04:25:57.408 244 18266.04 37.88 52769.91 88888.00 2007-09-01 04:25:57.908 244 18265.97 37.87 52769.90 88888.00 2007-09-01 04:25:58.408 244 18266.10 37.87 52769.80 88888.00 2007-09-01 04:25:58.908 244 18266.08 37.88 52769.79 88888.00 2007-09-01 04:25:59.408 244 18266.03 37.92 52769.77 88888.00 2007-09-01 04:25:59.908 244 18265.91 38.00 52769.76 88888.00 2007-09-01 04:26:00.408 244 18266.02 37.94 52769.84 88888.00 2007-09-01 04:26:00.908 244 18265.99 38.03 52769.92 88888.00 2007-09-01 04:26:01.408 244 18266.04 38.09 52769.79 88888.00 2007-09-01 04:26:01.908 244 18266.13 38.03 52769.69 88888.00 2007-09-01 04:26:02.408 244 18266.13 38.01 52769.72 88888.00 2007-09-01 04:26:02.908 244 18266.12 37.93 52769.78 88888.00 2007-09-01 04:26:03.408 244 18266.05 37.90 52769.89 88888.00 2007-09-01 04:26:03.908 244 18265.90 37.98 52769.79 88888.00 2007-09-01 04:26:04.408 244 18265.85 37.98 52769.63 88888.00 2007-09-01 04:26:04.908 244 18265.82 38.06 52769.66 88888.00 2007-09-01 04:26:05.408 244 18266.05 38.10 52769.68 88888.00 2007-09-01 04:26:05.908 244 18266.11 38.07 52769.77 88888.00 2007-09-01 04:26:06.408 244 18266.04 38.11 52769.79 88888.00 2007-09-01 04:26:06.908 244 18266.03 38.04 52769.90 88888.00 2007-09-01 04:26:07.408 244 18266.08 38.02 52769.94 88888.00 2007-09-01 04:26:07.908 244 18266.00 38.09 52769.93 88888.00 2007-09-01 04:26:08.408 244 18265.92 38.12 52769.87 88888.00 2007-09-01 04:26:08.908 244 18265.98 38.13 52769.93 88888.00 2007-09-01 04:26:09.408 244 18265.97 38.19 52770.06 88888.00 2007-09-01 04:26:09.908 244 18266.03 38.20 52770.04 88888.00 2007-09-01 04:26:10.408 244 18265.94 38.21 52769.86 88888.00 2007-09-01 04:26:10.908 244 18265.93 38.23 52769.83 88888.00 2007-09-01 04:26:11.408 244 18265.98 38.24 52769.79 88888.00 2007-09-01 04:26:11.908 244 18266.00 38.26 52769.88 88888.00 2007-09-01 04:26:12.408 244 18265.96 38.14 52769.94 88888.00 2007-09-01 04:26:12.908 244 18265.89 38.21 52769.94 88888.00 2007-09-01 04:26:13.408 244 18265.81 38.21 52770.02 88888.00 2007-09-01 04:26:13.908 244 18265.93 38.12 52769.99 88888.00 2007-09-01 04:26:14.408 244 18265.90 38.09 52769.94 88888.00 2007-09-01 04:26:14.908 244 18265.89 38.10 52769.96 88888.00 2007-09-01 04:26:15.408 244 18265.88 38.10 52769.90 88888.00 2007-09-01 04:26:15.908 244 18265.82 38.12 52769.88 88888.00 2007-09-01 04:26:16.408 244 18265.83 38.08 52769.86 88888.00 2007-09-01 04:26:16.908 244 18265.93 38.08 52769.79 88888.00 2007-09-01 04:26:17.408 244 18265.96 38.07 52769.76 88888.00 2007-09-01 04:26:17.908 244 18265.99 38.07 52769.63 88888.00 2007-09-01 04:26:18.408 244 18265.92 38.06 52769.60 88888.00 2007-09-01 04:26:18.908 244 18265.98 38.11 52769.67 88888.00 2007-09-01 04:26:19.408 244 18265.93 38.14 52769.83 88888.00 2007-09-01 04:26:19.908 244 18266.00 38.16 52769.86 88888.00 2007-09-01 04:26:20.408 244 18266.00 38.16 52769.90 88888.00 2007-09-01 04:26:20.908 244 18265.98 38.07 52769.92 88888.00 2007-09-01 04:26:21.408 244 18265.98 38.05 52769.90 88888.00 2007-09-01 04:26:21.908 244 18265.90 38.03 52769.88 88888.00 2007-09-01 04:26:22.408 244 18265.80 38.07 52769.84 88888.00 2007-09-01 04:26:22.908 244 18265.85 38.15 52769.83 88888.00 2007-09-01 04:26:23.408 244 18265.87 38.03 52769.84 88888.00 2007-09-01 04:26:23.908 244 18265.76 37.99 52769.91 88888.00 2007-09-01 04:26:24.408 244 18265.76 38.02 52769.96 88888.00 2007-09-01 04:26:24.908 244 18265.86 38.04 52769.99 88888.00 2007-09-01 04:26:25.408 244 18265.92 38.01 52769.84 88888.00 2007-09-01 04:26:25.908 244 18265.91 38.09 52769.79 88888.00 2007-09-01 04:26:26.408 244 18265.92 38.06 52769.98 88888.00 2007-09-01 04:26:26.908 244 18265.86 38.06 52769.99 88888.00 2007-09-01 04:26:27.408 244 18265.76 38.01 52769.99 88888.00 2007-09-01 04:26:27.908 244 18265.67 38.00 52769.96 88888.00 2007-09-01 04:26:28.408 244 18265.71 38.07 52769.93 88888.00 2007-09-01 04:26:28.908 244 18265.77 38.10 52769.86 88888.00 2007-09-01 04:26:29.408 244 18265.88 38.07 52769.81 88888.00 2007-09-01 04:26:29.908 244 18265.93 38.03 52769.93 88888.00 2007-09-01 04:26:30.408 244 18265.87 38.01 52769.88 88888.00 2007-09-01 04:26:30.908 244 18265.77 38.04 52769.81 88888.00 2007-09-01 04:26:31.408 244 18265.90 38.04 52769.86 88888.00 2007-09-01 04:26:31.908 244 18265.90 38.08 52769.87 88888.00 2007-09-01 04:26:32.408 244 18265.99 38.08 52770.03 88888.00 2007-09-01 04:26:32.908 244 18265.99 38.12 52770.09 88888.00 2007-09-01 04:26:33.408 244 18266.01 38.16 52769.98 88888.00 2007-09-01 04:26:33.908 244 18265.90 38.13 52770.00 88888.00 2007-09-01 04:26:34.408 244 18265.85 38.12 52770.01 88888.00 2007-09-01 04:26:34.908 244 18265.80 38.12 52770.04 88888.00 2007-09-01 04:26:35.408 244 18265.70 38.18 52770.11 88888.00 2007-09-01 04:26:35.908 244 18265.75 38.16 52770.01 88888.00 2007-09-01 04:26:36.408 244 18265.70 38.21 52769.96 88888.00 2007-09-01 04:26:36.908 244 18265.78 38.28 52770.02 88888.00 2007-09-01 04:26:37.408 244 18265.76 38.24 52770.01 88888.00 2007-09-01 04:26:37.908 244 18265.79 38.23 52770.11 88888.00 2007-09-01 04:26:38.408 244 18265.80 38.15 52770.19 88888.00 2007-09-01 04:26:38.908 244 18265.67 38.14 52770.24 88888.00 2007-09-01 04:26:39.408 244 18265.72 38.20 52770.13 88888.00 2007-09-01 04:26:39.908 244 18265.69 38.25 52770.09 88888.00 2007-09-01 04:26:40.408 244 18265.69 38.16 52770.05 88888.00 2007-09-01 04:26:40.908 244 18265.69 38.15 52770.18 88888.00 2007-09-01 04:26:41.408 244 18265.69 38.21 52770.18 88888.00 2007-09-01 04:26:41.908 244 18265.70 38.27 52770.16 88888.00 2007-09-01 04:26:42.408 244 18265.67 38.22 52770.10 88888.00 2007-09-01 04:26:42.908 244 18265.58 38.14 52770.12 88888.00 2007-09-01 04:26:43.408 244 18265.56 38.15 52770.11 88888.00 2007-09-01 04:26:43.908 244 18265.59 38.20 52770.10 88888.00 2007-09-01 04:26:44.408 244 18265.60 38.22 52770.11 88888.00 2007-09-01 04:26:44.908 244 18265.55 38.30 52770.09 88888.00 2007-09-01 04:26:45.408 244 18265.55 38.31 52770.13 88888.00 2007-09-01 04:26:45.908 244 18265.54 38.23 52770.17 88888.00 2007-09-01 04:26:46.408 244 18265.61 38.19 52770.24 88888.00 2007-09-01 04:26:46.908 244 18265.64 38.14 52770.25 88888.00 2007-09-01 04:26:47.408 244 18265.69 38.22 52770.13 88888.00 2007-09-01 04:26:47.908 244 18265.75 38.21 52770.04 88888.00 2007-09-01 04:26:48.408 244 18265.88 38.14 52770.07 88888.00 2007-09-01 04:26:48.908 244 18265.81 38.15 52770.17 88888.00 2007-09-01 04:26:49.408 244 18265.76 38.18 52770.10 88888.00 2007-09-01 04:26:49.908 244 18265.69 38.10 52770.01 88888.00 2007-09-01 04:26:50.408 244 18265.63 38.08 52770.16 88888.00 2007-09-01 04:26:50.908 244 18265.64 38.06 52770.28 88888.00 2007-09-01 04:26:51.408 244 18265.65 38.04 52770.23 88888.00 2007-09-01 04:26:51.908 244 18265.76 38.23 52770.21 88888.00 2007-09-01 04:26:52.408 244 18265.96 38.32 52770.14 88888.00 2007-09-01 04:26:52.908 244 18265.94 38.37 52770.13 88888.00 2007-09-01 04:26:53.408 244 18265.86 38.25 52770.10 88888.00 2007-09-01 04:26:53.908 244 18265.87 38.18 52770.14 88888.00 2007-09-01 04:26:54.408 244 18265.96 38.15 52770.14 88888.00 2007-09-01 04:26:54.908 244 18265.85 38.23 52770.13 88888.00 2007-09-01 04:26:55.408 244 18265.91 38.25 52770.10 88888.00 2007-09-01 04:26:55.908 244 18265.89 38.22 52770.03 88888.00 2007-09-01 04:26:56.408 244 18265.77 38.24 52769.98 88888.00 2007-09-01 04:26:56.908 244 18265.80 38.33 52769.90 88888.00 2007-09-01 04:26:57.408 244 18265.78 38.38 52769.90 88888.00 2007-09-01 04:26:57.908 244 18265.71 38.40 52769.88 88888.00 2007-09-01 04:26:58.408 244 18265.78 38.43 52769.96 88888.00 2007-09-01 04:26:58.908 244 18265.82 38.34 52770.18 88888.00 2007-09-01 04:26:59.408 244 18265.78 38.25 52770.18 88888.00 2007-09-01 04:26:59.908 244 18265.79 38.20 52770.15 88888.00 2007-09-01 04:27:00.408 244 18265.82 38.29 52770.09 88888.00 2007-09-01 04:27:00.908 244 18265.72 38.38 52770.03 88888.00 2007-09-01 04:27:01.408 244 18265.70 38.38 52770.02 88888.00 2007-09-01 04:27:01.908 244 18265.72 38.41 52770.06 88888.00 2007-09-01 04:27:02.408 244 18265.75 38.41 52770.11 88888.00 2007-09-01 04:27:02.908 244 18265.65 38.38 52770.10 88888.00 2007-09-01 04:27:03.408 244 18265.57 38.38 52769.95 88888.00 2007-09-01 04:27:03.908 244 18265.63 38.35 52769.94 88888.00 2007-09-01 04:27:04.408 244 18265.65 38.35 52769.90 88888.00 2007-09-01 04:27:04.908 244 18265.63 38.31 52769.92 88888.00 2007-09-01 04:27:05.408 244 18265.61 38.31 52770.06 88888.00 2007-09-01 04:27:05.908 244 18265.63 38.38 52770.05 88888.00 2007-09-01 04:27:06.408 244 18265.67 38.41 52769.98 88888.00 2007-09-01 04:27:06.908 244 18265.60 38.41 52769.82 88888.00 2007-09-01 04:27:07.408 244 18265.64 38.43 52769.86 88888.00 2007-09-01 04:27:07.908 244 18265.64 38.42 52769.91 88888.00 2007-09-01 04:27:08.408 244 18265.54 38.42 52769.81 88888.00 2007-09-01 04:27:08.908 244 18265.54 38.39 52769.80 88888.00 2007-09-01 04:27:09.408 244 18265.60 38.34 52769.90 88888.00 2007-09-01 04:27:09.908 244 18265.67 38.39 52770.02 88888.00 2007-09-01 04:27:10.408 244 18265.67 38.37 52770.03 88888.00 2007-09-01 04:27:10.908 244 18265.69 38.35 52769.88 88888.00 2007-09-01 04:27:11.408 244 18265.56 38.39 52769.87 88888.00 2007-09-01 04:27:11.908 244 18265.55 38.44 52769.86 88888.00 2007-09-01 04:27:12.408 244 18265.63 38.49 52769.73 88888.00 2007-09-01 04:27:12.908 244 18265.74 38.51 52769.75 88888.00 2007-09-01 04:27:13.408 244 18265.72 38.43 52769.75 88888.00 2007-09-01 04:27:13.908 244 18265.71 38.37 52769.82 88888.00 2007-09-01 04:27:14.408 244 18265.71 38.31 52769.86 88888.00 2007-09-01 04:27:14.908 244 18265.75 38.32 52769.76 88888.00 2007-09-01 04:27:15.408 244 18265.72 38.26 52769.80 88888.00 2007-09-01 04:27:15.908 244 18265.69 38.25 52769.89 88888.00 2007-09-01 04:27:16.408 244 18265.69 38.23 52769.83 88888.00 2007-09-01 04:27:16.908 244 18265.79 38.20 52769.77 88888.00 2007-09-01 04:27:17.408 244 18265.83 38.21 52769.76 88888.00 2007-09-01 04:27:17.908 244 18265.64 38.26 52769.90 88888.00 2007-09-01 04:27:18.408 244 18265.63 38.30 52769.87 88888.00 2007-09-01 04:27:18.908 244 18265.68 38.38 52769.92 88888.00 2007-09-01 04:27:19.408 244 18265.79 38.34 52769.91 88888.00 2007-09-01 04:27:19.908 244 18265.56 38.37 52769.94 88888.00 2007-09-01 04:27:20.408 244 18265.60 38.32 52769.89 88888.00 2007-09-01 04:27:20.908 244 18265.61 38.30 52769.84 88888.00 2007-09-01 04:27:21.408 244 18265.58 38.26 52769.83 88888.00 2007-09-01 04:27:21.908 244 18265.68 38.13 52769.93 88888.00 2007-09-01 04:27:22.408 244 18265.72 38.12 52769.88 88888.00 2007-09-01 04:27:22.908 244 18265.59 38.12 52769.81 88888.00 2007-09-01 04:27:23.408 244 18265.60 38.22 52769.91 88888.00 2007-09-01 04:27:23.908 244 18265.67 38.33 52770.00 88888.00 2007-09-01 04:27:24.408 244 18265.70 38.33 52769.91 88888.00 2007-09-01 04:27:24.908 244 18265.66 38.28 52769.88 88888.00 2007-09-01 04:27:25.408 244 18265.57 38.29 52769.95 88888.00 2007-09-01 04:27:25.908 244 18265.57 38.29 52769.92 88888.00 2007-09-01 04:27:26.408 244 18265.52 38.35 52769.96 88888.00 2007-09-01 04:27:26.908 244 18265.43 38.22 52769.99 88888.00 2007-09-01 04:27:27.408 244 18265.67 38.15 52770.01 88888.00 2007-09-01 04:27:27.908 244 18265.67 38.15 52769.93 88888.00 2007-09-01 04:27:28.408 244 18265.49 38.19 52769.98 88888.00 2007-09-01 04:27:28.908 244 18265.48 38.22 52770.01 88888.00 2007-09-01 04:27:29.408 244 18265.46 38.23 52769.90 88888.00 2007-09-01 04:27:29.908 244 18265.47 38.29 52769.99 88888.00 2007-09-01 04:27:30.408 244 18265.46 38.28 52770.02 88888.00 2007-09-01 04:27:30.908 244 18265.57 38.22 52769.99 88888.00 2007-09-01 04:27:31.408 244 18265.54 38.23 52770.03 88888.00 2007-09-01 04:27:31.908 244 18265.63 38.29 52770.09 88888.00 2007-09-01 04:27:32.408 244 18265.65 38.29 52770.10 88888.00 2007-09-01 04:27:32.908 244 18265.52 38.27 52770.02 88888.00 2007-09-01 04:27:33.408 244 18265.50 38.19 52770.05 88888.00 2007-09-01 04:27:33.908 244 18265.50 38.21 52770.03 88888.00 2007-09-01 04:27:34.408 244 18265.46 38.24 52770.10 88888.00 2007-09-01 04:27:34.908 244 18265.65 38.29 52770.09 88888.00 2007-09-01 04:27:35.408 244 18265.61 38.26 52770.03 88888.00 2007-09-01 04:27:35.908 244 18265.63 38.26 52770.14 88888.00 2007-09-01 04:27:36.408 244 18265.59 38.26 52770.02 88888.00 2007-09-01 04:27:36.908 244 18265.63 38.28 52769.91 88888.00 2007-09-01 04:27:37.408 244 18265.65 38.31 52769.91 88888.00 2007-09-01 04:27:37.908 244 18265.53 38.39 52769.95 88888.00 2007-09-01 04:27:38.408 244 18265.42 38.39 52769.98 88888.00 2007-09-01 04:27:38.908 244 18265.42 38.42 52769.94 88888.00 2007-09-01 04:27:39.408 244 18265.46 38.36 52770.03 88888.00 2007-09-01 04:27:39.908 244 18265.45 38.34 52770.02 88888.00 2007-09-01 04:27:40.408 244 18265.49 38.35 52770.00 88888.00 2007-09-01 04:27:40.908 244 18265.53 38.31 52770.02 88888.00 2007-09-01 04:27:41.408 244 18265.49 38.38 52770.04 88888.00 2007-09-01 04:27:41.908 244 18265.35 38.49 52770.03 88888.00 2007-09-01 04:27:42.408 244 18265.38 38.42 52769.98 88888.00 2007-09-01 04:27:42.908 244 18265.49 38.38 52769.93 88888.00 2007-09-01 04:27:43.408 244 18265.36 38.47 52770.01 88888.00 2007-09-01 04:27:43.908 244 18265.35 38.35 52770.02 88888.00 2007-09-01 04:27:44.408 244 18265.50 38.35 52769.98 88888.00 2007-09-01 04:27:44.908 244 18265.54 38.35 52770.00 88888.00 2007-09-01 04:27:45.408 244 18265.50 38.37 52769.91 88888.00 2007-09-01 04:27:45.908 244 18265.56 38.45 52769.80 88888.00 2007-09-01 04:27:46.408 244 18265.48 38.44 52769.82 88888.00 2007-09-01 04:27:46.908 244 18265.49 38.47 52769.84 88888.00 2007-09-01 04:27:47.408 244 18265.60 38.44 52769.87 88888.00 2007-09-01 04:27:47.908 244 18265.68 38.48 52769.81 88888.00 2007-09-01 04:27:48.408 244 18265.50 38.42 52769.91 88888.00 2007-09-01 04:27:48.908 244 18265.38 38.40 52770.01 88888.00 2007-09-01 04:27:49.408 244 18265.45 38.40 52769.96 88888.00 2007-09-01 04:27:49.908 244 18265.52 38.40 52769.92 88888.00 2007-09-01 04:27:50.408 244 18265.44 38.39 52769.90 88888.00 2007-09-01 04:27:50.908 244 18265.39 38.48 52769.91 88888.00 2007-09-01 04:27:51.408 244 18265.38 38.52 52769.94 88888.00 2007-09-01 04:27:51.908 244 18265.28 38.52 52769.99 88888.00 2007-09-01 04:27:52.408 244 18265.36 38.40 52769.95 88888.00 2007-09-01 04:27:52.908 244 18265.53 38.36 52770.03 88888.00 2007-09-01 04:27:53.408 244 18265.57 38.42 52770.01 88888.00 2007-09-01 04:27:53.908 244 18265.63 38.54 52769.99 88888.00 2007-09-01 04:27:54.408 244 18265.60 38.48 52769.81 88888.00 2007-09-01 04:27:54.908 244 18265.55 38.49 52769.82 88888.00 2007-09-01 04:27:55.408 244 18265.49 38.56 52769.88 88888.00 2007-09-01 04:27:55.908 244 18265.42 38.49 52769.91 88888.00 2007-09-01 04:27:56.408 244 18265.49 38.45 52769.80 88888.00 2007-09-01 04:27:56.908 244 18265.63 38.47 52769.81 88888.00 2007-09-01 04:27:57.408 244 18265.63 38.49 52769.86 88888.00 2007-09-01 04:27:57.908 244 18265.47 38.59 52769.87 88888.00 2007-09-01 04:27:58.408 244 18265.42 38.60 52770.00 88888.00 2007-09-01 04:27:58.908 244 18265.43 38.49 52770.03 88888.00 2007-09-01 04:27:59.408 244 18265.61 38.51 52769.90 88888.00 2007-09-01 04:27:59.908 244 18265.71 38.54 52769.83 88888.00 2007-09-01 04:28:00.408 244 18265.64 38.39 52769.87 88888.00 2007-09-01 04:28:00.908 244 18265.48 38.39 52769.94 88888.00 2007-09-01 04:28:01.408 244 18265.53 38.42 52769.99 88888.00 2007-09-01 04:28:01.908 244 18265.41 38.36 52769.93 88888.00 2007-09-01 04:28:02.408 244 18265.34 38.36 52770.00 88888.00 2007-09-01 04:28:02.908 244 18265.57 38.35 52770.05 88888.00 2007-09-01 04:28:03.408 244 18265.65 38.35 52769.98 88888.00 2007-09-01 04:28:03.908 244 18265.54 38.35 52769.95 88888.00 2007-09-01 04:28:04.408 244 18265.63 38.32 52769.98 88888.00 2007-09-01 04:28:04.908 244 18265.65 38.29 52770.17 88888.00 2007-09-01 04:28:05.408 244 18265.66 38.35 52770.09 88888.00 2007-09-01 04:28:05.908 244 18265.57 38.33 52769.98 88888.00 2007-09-01 04:28:06.408 244 18265.57 38.28 52769.91 88888.00 2007-09-01 04:28:06.908 244 18265.58 38.31 52769.96 88888.00 2007-09-01 04:28:07.408 244 18265.57 38.31 52770.01 88888.00 2007-09-01 04:28:07.908 244 18265.56 38.35 52770.02 88888.00 2007-09-01 04:28:08.408 244 18265.52 38.36 52770.04 88888.00 2007-09-01 04:28:08.908 244 18265.52 38.39 52770.10 88888.00 2007-09-01 04:28:09.408 244 18265.52 38.40 52770.21 88888.00 2007-09-01 04:28:09.908 244 18265.59 38.39 52770.29 88888.00 2007-09-01 04:28:10.408 244 18265.55 38.36 52770.27 88888.00 2007-09-01 04:28:10.908 244 18265.42 38.37 52770.21 88888.00 2007-09-01 04:28:11.408 244 18265.50 38.40 52770.23 88888.00 2007-09-01 04:28:11.908 244 18265.52 38.35 52770.17 88888.00 2007-09-01 04:28:12.408 244 18265.58 38.35 52770.15 88888.00 2007-09-01 04:28:12.908 244 18265.56 38.38 52770.13 88888.00 2007-09-01 04:28:13.408 244 18265.56 38.38 52770.15 88888.00 2007-09-01 04:28:13.908 244 18265.59 38.42 52770.13 88888.00 2007-09-01 04:28:14.408 244 18265.54 38.41 52770.14 88888.00 2007-09-01 04:28:14.908 244 18265.58 38.43 52770.15 88888.00 2007-09-01 04:28:15.408 244 18265.60 38.30 52770.05 88888.00 2007-09-01 04:28:15.908 244 18265.52 38.26 52770.09 88888.00 2007-09-01 04:28:16.408 244 18265.57 38.26 52770.15 88888.00 2007-09-01 04:28:16.908 244 18265.43 38.27 52770.25 88888.00 2007-09-01 04:28:17.408 244 18265.48 38.28 52770.36 88888.00 2007-09-01 04:28:17.908 244 18265.49 38.28 52770.22 88888.00 2007-09-01 04:28:18.408 244 18265.52 38.28 52770.18 88888.00 2007-09-01 04:28:18.908 244 18265.53 38.26 52770.14 88888.00 2007-09-01 04:28:19.408 244 18265.50 38.27 52770.11 88888.00 2007-09-01 04:28:19.908 244 18265.50 38.27 52770.12 88888.00 2007-09-01 04:28:20.408 244 18265.49 38.25 52770.16 88888.00 2007-09-01 04:28:20.908 244 18265.49 38.25 52770.23 88888.00 2007-09-01 04:28:21.408 244 18265.47 38.18 52770.15 88888.00 2007-09-01 04:28:21.908 244 18265.45 38.20 52770.19 88888.00 2007-09-01 04:28:22.408 244 18265.53 38.23 52770.24 88888.00 2007-09-01 04:28:22.908 244 18265.58 38.24 52770.19 88888.00 2007-09-01 04:28:23.408 244 18265.65 38.16 52770.01 88888.00 2007-09-01 04:28:23.908 244 18265.43 38.15 52770.11 88888.00 2007-09-01 04:28:24.408 244 18265.24 38.20 52770.12 88888.00 2007-09-01 04:28:24.908 244 18265.37 38.19 52770.09 88888.00 2007-09-01 04:28:25.408 244 18265.63 38.24 52770.03 88888.00 2007-09-01 04:28:25.908 244 18265.69 38.19 52770.00 88888.00 2007-09-01 04:28:26.408 244 18265.61 38.10 52770.04 88888.00 2007-09-01 04:28:26.908 244 18265.75 38.09 52770.16 88888.00 2007-09-01 04:28:27.408 244 18265.79 38.15 52770.16 88888.00 2007-09-01 04:28:27.908 244 18265.85 38.28 52770.01 88888.00 2007-09-01 04:28:28.408 244 18265.71 38.23 52770.07 88888.00 2007-09-01 04:28:28.908 244 18265.86 38.22 52770.11 88888.00 2007-09-01 04:28:29.408 244 18265.92 38.15 52770.04 88888.00 2007-09-01 04:28:29.908 244 18265.71 38.09 52770.10 88888.00 2007-09-01 04:28:30.408 244 18265.77 38.07 52769.99 88888.00 2007-09-01 04:28:30.908 244 18265.75 38.09 52769.94 88888.00 2007-09-01 04:28:31.408 244 18265.65 38.15 52770.02 88888.00 2007-09-01 04:28:31.908 244 18265.63 38.19 52770.04 88888.00 2007-09-01 04:28:32.408 244 18265.57 38.27 52770.01 88888.00 2007-09-01 04:28:32.908 244 18265.60 38.37 52769.99 88888.00 2007-09-01 04:28:33.408 244 18265.57 38.29 52770.05 88888.00 2007-09-01 04:28:33.908 244 18265.56 38.24 52770.05 88888.00 2007-09-01 04:28:34.408 244 18265.60 38.28 52770.09 88888.00 2007-09-01 04:28:34.908 244 18265.65 38.32 52770.01 88888.00 2007-09-01 04:28:35.408 244 18265.63 38.32 52770.01 88888.00 2007-09-01 04:28:35.908 244 18265.61 38.28 52770.04 88888.00 2007-09-01 04:28:36.408 244 18265.57 38.32 52770.06 88888.00 2007-09-01 04:28:36.908 244 18265.45 38.35 52770.07 88888.00 2007-09-01 04:28:37.408 244 18265.38 38.34 52770.11 88888.00 2007-09-01 04:28:37.908 244 18265.44 38.31 52770.19 88888.00 2007-09-01 04:28:38.408 244 18265.47 38.35 52770.09 88888.00 2007-09-01 04:28:38.908 244 18265.47 38.31 52770.06 88888.00 2007-09-01 04:28:39.408 244 18265.46 38.29 52770.06 88888.00 2007-09-01 04:28:39.908 244 18265.50 38.25 52770.12 88888.00 2007-09-01 04:28:40.408 244 18265.55 38.28 52770.14 88888.00 2007-09-01 04:28:40.908 244 18265.52 38.34 52770.12 88888.00 2007-09-01 04:28:41.408 244 18265.46 38.32 52770.22 88888.00 2007-09-01 04:28:41.908 244 18265.47 38.29 52770.29 88888.00 2007-09-01 04:28:42.408 244 18265.44 38.31 52770.30 88888.00 2007-09-01 04:28:42.908 244 18265.38 38.42 52770.21 88888.00 2007-09-01 04:28:43.408 244 18265.46 38.37 52770.30 88888.00 2007-09-01 04:28:43.908 244 18265.52 38.23 52770.36 88888.00 2007-09-01 04:28:44.408 244 18265.54 38.20 52770.25 88888.00 2007-09-01 04:28:44.908 244 18265.49 38.21 52770.16 88888.00 2007-09-01 04:28:45.408 244 18265.52 38.09 52770.27 88888.00 2007-09-01 04:28:45.908 244 18265.59 38.08 52770.34 88888.00 2007-09-01 04:28:46.408 244 18265.59 38.12 52770.41 88888.00 2007-09-01 04:28:46.908 244 18265.60 38.09 52770.39 88888.00 2007-09-01 04:28:47.408 244 18265.61 38.15 52770.30 88888.00 2007-09-01 04:28:47.908 244 18265.57 38.21 52770.21 88888.00 2007-09-01 04:28:48.408 244 18265.59 38.10 52770.24 88888.00 2007-09-01 04:28:48.908 244 18265.44 38.06 52770.19 88888.00 2007-09-01 04:28:49.408 244 18265.65 38.08 52770.14 88888.00 2007-09-01 04:28:49.908 244 18265.69 38.05 52770.14 88888.00 2007-09-01 04:28:50.408 244 18265.65 38.07 52770.14 88888.00 2007-09-01 04:28:50.908 244 18265.63 38.06 52770.13 88888.00 2007-09-01 04:28:51.408 244 18265.58 38.05 52770.10 88888.00 2007-09-01 04:28:51.908 244 18265.52 38.11 52770.09 88888.00 2007-09-01 04:28:52.405 244 18265.56 38.15 52770.12 88888.00 2007-09-01 04:28:52.905 244 18265.61 38.14 52770.05 88888.00 2007-09-01 04:28:53.405 244 18265.65 38.16 52770.02 88888.00 2007-09-01 04:28:53.905 244 18265.67 38.21 52769.91 88888.00 2007-09-01 04:28:54.405 244 18265.76 38.19 52769.87 88888.00 2007-09-01 04:28:54.905 244 18265.81 38.18 52769.75 88888.00 2007-09-01 04:28:55.405 244 18265.82 38.21 52769.65 88888.00 2007-09-01 04:28:55.905 244 18265.83 38.20 52769.76 88888.00 2007-09-01 04:28:56.405 244 18265.78 38.20 52769.91 88888.00 2007-09-01 04:28:56.905 244 18265.71 38.24 52769.98 88888.00 2007-09-01 04:28:57.405 244 18265.69 38.26 52769.99 88888.00 2007-09-01 04:28:57.905 244 18265.67 38.24 52769.98 88888.00 2007-09-01 04:28:58.405 244 18265.75 38.28 52770.02 88888.00 2007-09-01 04:28:58.905 244 18265.65 38.24 52770.05 88888.00 2007-09-01 04:28:59.405 244 18265.59 38.25 52770.18 88888.00 2007-09-01 04:28:59.905 244 18265.64 38.32 52770.22 88888.00 2007-09-01 04:29:00.405 244 18265.52 38.36 52770.24 88888.00 2007-09-01 04:29:00.905 244 18265.63 38.32 52770.27 88888.00 2007-09-01 04:29:01.405 244 18265.69 38.36 52770.18 88888.00 2007-09-01 04:29:01.905 244 18265.67 38.34 52770.17 88888.00 2007-09-01 04:29:02.405 244 18265.70 38.38 52770.18 88888.00 2007-09-01 04:29:02.905 244 18265.68 38.45 52770.18 88888.00 2007-09-01 04:29:03.405 244 18265.76 38.39 52770.27 88888.00 2007-09-01 04:29:03.905 244 18265.82 38.33 52770.22 88888.00 2007-09-01 04:29:04.405 244 18265.92 38.28 52770.17 88888.00 2007-09-01 04:29:04.905 244 18265.77 38.26 52770.02 88888.00 2007-09-01 04:29:05.405 244 18265.64 38.22 52770.12 88888.00 2007-09-01 04:29:05.905 244 18265.59 38.16 52770.16 88888.00 2007-09-01 04:29:06.405 244 18265.64 38.20 52770.13 88888.00 2007-09-01 04:29:06.905 244 18265.61 38.36 52770.14 88888.00 2007-09-01 04:29:07.405 244 18265.64 38.37 52770.07 88888.00 2007-09-01 04:29:07.905 244 18265.61 38.39 52770.05 88888.00 2007-09-01 04:29:08.405 244 18265.63 38.38 52770.17 88888.00 2007-09-01 04:29:08.905 244 18265.63 38.39 52770.25 88888.00 2007-09-01 04:29:09.405 244 18265.56 38.39 52770.14 88888.00 2007-09-01 04:29:09.905 244 18265.66 38.39 52770.07 88888.00 2007-09-01 04:29:10.405 244 18265.59 38.39 52770.00 88888.00 2007-09-01 04:29:10.905 244 18265.57 38.37 52770.01 88888.00 2007-09-01 04:29:11.405 244 18265.61 38.37 52770.07 88888.00 2007-09-01 04:29:11.905 244 18265.67 38.42 52770.14 88888.00 2007-09-01 04:29:12.405 244 18265.52 38.49 52770.19 88888.00 2007-09-01 04:29:12.905 244 18265.54 38.53 52770.02 88888.00 2007-09-01 04:29:13.405 244 18265.63 38.48 52770.03 88888.00 2007-09-01 04:29:13.905 244 18265.68 38.49 52769.99 88888.00 2007-09-01 04:29:14.405 244 18265.60 38.54 52769.95 88888.00 2007-09-01 04:29:14.905 244 18265.52 38.56 52770.05 88888.00 2007-09-01 04:29:15.405 244 18265.54 38.47 52770.13 88888.00 2007-09-01 04:29:15.905 244 18265.81 38.36 52770.10 88888.00 2007-09-01 04:29:16.405 244 18265.77 38.33 52770.12 88888.00 2007-09-01 04:29:16.905 244 18265.69 38.27 52770.18 88888.00 2007-09-01 04:29:17.405 244 18265.68 38.29 52770.17 88888.00 2007-09-01 04:29:17.905 244 18265.72 38.34 52770.12 88888.00 2007-09-01 04:29:18.405 244 18265.77 38.37 52770.03 88888.00 2007-09-01 04:29:18.905 244 18265.69 38.36 52769.94 88888.00 2007-09-01 04:29:19.405 244 18265.68 38.35 52770.06 88888.00 2007-09-01 04:29:19.905 244 18265.67 38.31 52770.12 88888.00 2007-09-01 04:29:20.405 244 18265.75 38.29 52770.04 88888.00 2007-09-01 04:29:20.905 244 18265.67 38.29 52770.05 88888.00 2007-09-01 04:29:21.405 244 18265.70 38.31 52769.98 88888.00 2007-09-01 04:29:21.905 244 18265.79 38.28 52769.96 88888.00 2007-09-01 04:29:22.405 244 18265.83 38.22 52770.03 88888.00 2007-09-01 04:29:22.905 244 18265.76 38.32 52770.04 88888.00 2007-09-01 04:29:23.405 244 18265.85 38.36 52769.98 88888.00 2007-09-01 04:29:23.905 244 18265.90 38.37 52770.07 88888.00 2007-09-01 04:29:24.405 244 18265.92 38.33 52770.06 88888.00 2007-09-01 04:29:24.905 244 18265.90 38.37 52770.05 88888.00 2007-09-01 04:29:25.405 244 18265.87 38.40 52770.02 88888.00 2007-09-01 04:29:25.905 244 18265.78 38.29 52770.14 88888.00 2007-09-01 04:29:26.405 244 18265.76 38.23 52770.22 88888.00 2007-09-01 04:29:26.905 244 18265.81 38.38 52770.24 88888.00 2007-09-01 04:29:27.405 244 18265.82 38.30 52770.15 88888.00 2007-09-01 04:29:27.905 244 18265.82 38.27 52770.07 88888.00 2007-09-01 04:29:28.405 244 18265.86 38.33 52770.00 88888.00 2007-09-01 04:29:28.905 244 18265.82 38.31 52769.82 88888.00 2007-09-01 04:29:29.405 244 18265.78 38.25 52769.87 88888.00 2007-09-01 04:29:29.905 244 18265.79 38.15 52769.90 88888.00 2007-09-01 04:29:30.405 244 18265.72 38.11 52769.93 88888.00 2007-09-01 04:29:30.905 244 18265.69 38.21 52769.96 88888.00 2007-09-01 04:29:31.405 244 18265.64 38.22 52769.94 88888.00 2007-09-01 04:29:31.905 244 18265.74 38.12 52769.94 88888.00 2007-09-01 04:29:32.405 244 18265.77 38.11 52769.94 88888.00 2007-09-01 04:29:32.905 244 18265.99 38.23 52770.06 88888.00 2007-09-01 04:29:33.405 244 18266.07 38.23 52770.07 88888.00 2007-09-01 04:29:33.905 244 18266.03 38.22 52770.02 88888.00 2007-09-01 04:29:34.405 244 18265.89 38.25 52770.05 88888.00 2007-09-01 04:29:34.905 244 18265.87 38.21 52770.11 88888.00 2007-09-01 04:29:35.405 244 18265.91 38.20 52770.05 88888.00 2007-09-01 04:29:35.905 244 18265.88 38.28 52770.09 88888.00 2007-09-01 04:29:36.405 244 18265.91 38.33 52770.07 88888.00 2007-09-01 04:29:36.905 244 18265.87 38.34 52770.11 88888.00 2007-09-01 04:29:37.405 244 18265.82 38.37 52770.16 88888.00 2007-09-01 04:29:37.905 244 18265.80 38.35 52770.01 88888.00 2007-09-01 04:29:38.405 244 18265.81 38.44 52769.91 88888.00 2007-09-01 04:29:38.905 244 18265.89 38.46 52769.90 88888.00 2007-09-01 04:29:39.405 244 18265.88 38.42 52770.03 88888.00 2007-09-01 04:29:39.905 244 18265.79 38.36 52770.05 88888.00 2007-09-01 04:29:40.405 244 18265.74 38.31 52770.01 88888.00 2007-09-01 04:29:40.905 244 18265.79 38.32 52770.14 88888.00 2007-09-01 04:29:41.405 244 18265.79 38.34 52770.12 88888.00 2007-09-01 04:29:41.905 244 18265.70 38.35 52770.15 88888.00 2007-09-01 04:29:42.405 244 18265.70 38.34 52770.18 88888.00 2007-09-01 04:29:42.905 244 18265.59 38.37 52770.11 88888.00 2007-09-01 04:29:43.405 244 18265.64 38.37 52769.92 88888.00 2007-09-01 04:29:43.905 244 18265.78 38.43 52769.84 88888.00 2007-09-01 04:29:44.405 244 18265.89 38.39 52769.96 88888.00 2007-09-01 04:29:44.905 244 18265.76 38.32 52770.11 88888.00 2007-09-01 04:29:45.405 244 18265.82 38.36 52770.11 88888.00 2007-09-01 04:29:45.905 244 18265.83 38.38 52770.04 88888.00 2007-09-01 04:29:46.405 244 18265.82 38.35 52770.15 88888.00 2007-09-01 04:29:46.905 244 18265.88 38.34 52770.30 88888.00 2007-09-01 04:29:47.405 244 18265.82 38.35 52770.05 88888.00 2007-09-01 04:29:47.905 244 18265.87 38.33 52770.02 88888.00 2007-09-01 04:29:48.405 244 18265.89 38.31 52770.13 88888.00 2007-09-01 04:29:48.905 244 18265.88 38.37 52770.17 88888.00 2007-09-01 04:29:49.405 244 18265.86 38.40 52770.12 88888.00 2007-09-01 04:29:49.905 244 18265.97 38.34 52770.07 88888.00 2007-09-01 04:29:50.405 244 18265.99 38.39 52770.05 88888.00 2007-09-01 04:29:50.905 244 18265.81 38.39 52770.09 88888.00 2007-09-01 04:29:51.405 244 18265.81 38.45 52770.05 88888.00 2007-09-01 04:29:51.905 244 18265.76 38.48 52770.10 88888.00 2007-09-01 04:29:52.405 244 18265.78 38.47 52770.01 88888.00 2007-09-01 04:29:52.905 244 18265.76 38.46 52770.09 88888.00 2007-09-01 04:29:53.405 244 18265.75 38.37 52770.02 88888.00 2007-09-01 04:29:53.905 244 18265.93 38.34 52769.99 88888.00 2007-09-01 04:29:54.405 244 18265.91 38.39 52770.07 88888.00 2007-09-01 04:29:54.905 244 18265.89 38.43 52770.06 88888.00 2007-09-01 04:29:55.405 244 18265.82 38.35 52769.99 88888.00 2007-09-01 04:29:55.905 244 18265.77 38.38 52770.02 88888.00 2007-09-01 04:29:56.405 244 18265.82 38.45 52769.86 88888.00 2007-09-01 04:29:56.905 244 18265.66 38.52 52769.86 88888.00 2007-09-01 04:29:57.405 244 18265.79 38.41 52769.82 88888.00 2007-09-01 04:29:57.905 244 18265.78 38.31 52769.81 88888.00 2007-09-01 04:29:58.405 244 18265.70 38.31 52769.76 88888.00 2007-09-01 04:29:58.905 244 18265.66 38.27 52769.86 88888.00 2007-09-01 04:29:59.405 244 18265.74 38.29 52770.06 88888.00 2007-09-01 04:29:59.905 244 18265.77 38.34 52770.05 88888.00 2007-09-01 04:30:00.405 244 18265.63 38.43 52770.14 88888.00 2007-09-01 04:30:00.905 244 18265.64 38.46 52770.07 88888.00 2007-09-01 04:30:01.405 244 18265.68 38.39 52770.02 88888.00 2007-09-01 04:30:01.905 244 18265.74 38.42 52770.00 88888.00 2007-09-01 04:30:02.405 244 18265.82 38.45 52770.01 88888.00 2007-09-01 04:30:02.905 244 18265.85 38.47 52770.12 88888.00 2007-09-01 04:30:03.405 244 18265.82 38.39 52770.18 88888.00 2007-09-01 04:30:03.905 244 18265.82 38.39 52770.01 88888.00 2007-09-01 04:30:04.405 244 18265.78 38.36 52769.94 88888.00 2007-09-01 04:30:04.905 244 18265.91 38.37 52770.01 88888.00 2007-09-01 04:30:05.405 244 18265.88 38.40 52769.95 88888.00 2007-09-01 04:30:05.905 244 18265.92 38.45 52769.87 88888.00 2007-09-01 04:30:06.405 244 18265.82 38.46 52770.00 88888.00 2007-09-01 04:30:06.905 244 18265.70 38.51 52769.95 88888.00 2007-09-01 04:30:07.405 244 18265.67 38.45 52769.93 88888.00 2007-09-01 04:30:07.905 244 18265.69 38.41 52769.96 88888.00 2007-09-01 04:30:08.405 244 18265.75 38.45 52769.87 88888.00 2007-09-01 04:30:08.905 244 18265.89 38.52 52769.81 88888.00 2007-09-01 04:30:09.405 244 18265.86 38.40 52769.82 88888.00 2007-09-01 04:30:09.905 244 18265.63 38.34 52769.96 88888.00 2007-09-01 04:30:10.405 244 18265.69 38.29 52770.10 88888.00 2007-09-01 04:30:10.905 244 18265.92 38.37 52770.07 88888.00 2007-09-01 04:30:11.405 244 18265.85 38.33 52770.05 88888.00 2007-09-01 04:30:11.905 244 18265.54 38.33 52770.03 88888.00 2007-09-01 04:30:12.405 244 18265.56 38.32 52770.07 88888.00 2007-09-01 04:30:12.905 244 18265.48 38.31 52770.09 88888.00 2007-09-01 04:30:13.405 244 18265.46 38.33 52770.12 88888.00 2007-09-01 04:30:13.905 244 18265.63 38.37 52770.33 88888.00 2007-09-01 04:30:14.405 244 18265.78 38.33 52770.28 88888.00 2007-09-01 04:30:14.905 244 18265.82 38.28 52770.19 88888.00 2007-09-01 04:30:15.405 244 18266.10 38.28 52770.16 88888.00 2007-09-01 04:30:15.905 244 18265.98 38.31 52770.05 88888.00 2007-09-01 04:30:16.405 244 18265.82 38.35 52770.12 88888.00 2007-09-01 04:30:16.905 244 18265.80 38.38 52770.16 88888.00 2007-09-01 04:30:17.405 244 18265.67 38.36 52770.14 88888.00 2007-09-01 04:30:17.905 244 18265.71 38.40 52770.12 88888.00 2007-09-01 04:30:18.405 244 18265.81 38.38 52769.98 88888.00 2007-09-01 04:30:18.905 244 18265.79 38.32 52769.92 88888.00 2007-09-01 04:30:19.405 244 18265.87 38.31 52769.99 88888.00 2007-09-01 04:30:19.905 244 18265.86 38.39 52770.02 88888.00 2007-09-01 04:30:20.405 244 18265.87 38.28 52770.02 88888.00 2007-09-01 04:30:20.905 244 18265.77 38.23 52770.04 88888.00 2007-09-01 04:30:21.405 244 18265.68 38.21 52770.09 88888.00 2007-09-01 04:30:21.905 244 18265.67 38.23 52770.04 88888.00 2007-09-01 04:30:22.405 244 18265.71 38.25 52769.95 88888.00 2007-09-01 04:30:22.905 244 18265.96 38.32 52769.96 88888.00 2007-09-01 04:30:23.405 244 18265.87 38.37 52769.94 88888.00 2007-09-01 04:30:23.905 244 18265.76 38.39 52769.99 88888.00 2007-09-01 04:30:24.405 244 18265.66 38.30 52769.94 88888.00 2007-09-01 04:30:24.905 244 18265.56 38.25 52769.86 88888.00 2007-09-01 04:30:25.405 244 18265.56 38.24 52769.98 88888.00 2007-09-01 04:30:25.905 244 18265.64 38.14 52770.19 88888.00 2007-09-01 04:30:26.405 244 18265.60 38.08 52770.16 88888.00 2007-09-01 04:30:26.905 244 18265.72 38.09 52770.02 88888.00 2007-09-01 04:30:27.405 244 18265.82 38.15 52770.07 88888.00 2007-09-01 04:30:27.905 244 18265.78 38.22 52770.23 88888.00 2007-09-01 04:30:28.405 244 18265.78 38.26 52770.18 88888.00 2007-09-01 04:30:28.905 244 18265.66 38.33 52770.19 88888.00 2007-09-01 04:30:29.405 244 18265.58 38.31 52770.25 88888.00 2007-09-01 04:30:29.905 244 18265.60 38.29 52770.28 88888.00 2007-09-01 04:30:30.405 244 18265.64 38.33 52770.04 88888.00 2007-09-01 04:30:30.905 244 18265.66 38.20 52769.96 88888.00 2007-09-01 04:30:31.405 244 18265.57 38.04 52770.01 88888.00 2007-09-01 04:30:31.905 244 18265.61 38.09 52769.90 88888.00 2007-09-01 04:30:32.405 244 18265.67 38.19 52769.95 88888.00 2007-09-01 04:30:32.905 244 18265.66 38.25 52769.95 88888.00 2007-09-01 04:30:33.405 244 18265.69 38.32 52769.96 88888.00 2007-09-01 04:30:33.905 244 18265.71 38.23 52769.92 88888.00 2007-09-01 04:30:34.405 244 18265.55 38.24 52769.93 88888.00 2007-09-01 04:30:34.905 244 18265.48 38.22 52769.87 88888.00 2007-09-01 04:30:35.405 244 18265.59 38.16 52769.84 88888.00 2007-09-01 04:30:35.905 244 18265.71 38.13 52769.93 88888.00 2007-09-01 04:30:36.405 244 18265.71 38.18 52769.93 88888.00 2007-09-01 04:30:36.905 244 18265.58 38.19 52769.95 88888.00 2007-09-01 04:30:37.405 244 18265.57 38.16 52769.91 88888.00 2007-09-01 04:30:37.905 244 18265.48 38.18 52769.95 88888.00 2007-09-01 04:30:38.405 244 18265.52 38.19 52769.88 88888.00 2007-09-01 04:30:38.905 244 18265.63 38.25 52769.88 88888.00 2007-09-01 04:30:39.405 244 18265.63 38.26 52769.91 88888.00 2007-09-01 04:30:39.905 244 18265.50 38.31 52770.01 88888.00 2007-09-01 04:30:40.405 244 18265.54 38.31 52770.09 88888.00 2007-09-01 04:30:40.905 244 18265.52 38.31 52769.92 88888.00 2007-09-01 04:30:41.405 244 18265.52 38.30 52769.88 88888.00 2007-09-01 04:30:41.905 244 18265.47 38.26 52769.86 88888.00 2007-09-01 04:30:42.405 244 18265.60 38.31 52769.83 88888.00 2007-09-01 04:30:42.905 244 18265.70 38.33 52769.84 88888.00 2007-09-01 04:30:43.405 244 18265.59 38.31 52769.93 88888.00 2007-09-01 04:30:43.905 244 18265.45 38.35 52769.84 88888.00 2007-09-01 04:30:44.405 244 18265.41 38.43 52769.83 88888.00 2007-09-01 04:30:44.905 244 18265.45 38.39 52769.90 88888.00 2007-09-01 04:30:45.405 244 18265.42 38.39 52770.05 88888.00 2007-09-01 04:30:45.905 244 18265.25 38.46 52770.05 88888.00 2007-09-01 04:30:46.405 244 18265.32 38.45 52769.94 88888.00 2007-09-01 04:30:46.905 244 18265.35 38.44 52770.01 88888.00 2007-09-01 04:30:47.405 244 18265.23 38.41 52769.98 88888.00 2007-09-01 04:30:47.905 244 18265.29 38.39 52769.94 88888.00 2007-09-01 04:30:48.405 244 18265.37 38.37 52770.02 88888.00 2007-09-01 04:30:48.905 244 18265.43 38.38 52770.00 88888.00 2007-09-01 04:30:49.405 244 18265.35 38.39 52769.98 88888.00 2007-09-01 04:30:49.905 244 18265.25 38.45 52769.93 88888.00 2007-09-01 04:30:50.405 244 18265.39 38.48 52769.93 88888.00 2007-09-01 04:30:50.905 244 18265.33 38.41 52769.93 88888.00 2007-09-01 04:30:51.405 244 18265.36 38.40 52769.93 88888.00 2007-09-01 04:30:51.905 244 18265.44 38.46 52769.93 88888.00 2007-09-01 04:30:52.405 244 18265.41 38.49 52770.04 88888.00 2007-09-01 04:30:52.905 244 18265.37 38.57 52770.01 88888.00 2007-09-01 04:30:53.405 244 18265.27 38.54 52770.02 88888.00 2007-09-01 04:30:53.905 244 18265.21 38.57 52770.07 88888.00 2007-09-01 04:30:54.405 244 18265.23 38.49 52770.02 88888.00 2007-09-01 04:30:54.905 244 18265.33 38.51 52770.01 88888.00 2007-09-01 04:30:55.405 244 18265.34 38.44 52770.00 88888.00 2007-09-01 04:30:55.905 244 18265.36 38.49 52769.90 88888.00 2007-09-01 04:30:56.405 244 18265.31 38.61 52769.94 88888.00 2007-09-01 04:30:56.905 244 18265.31 38.59 52769.96 88888.00 2007-09-01 04:30:57.405 244 18265.42 38.60 52769.99 88888.00 2007-09-01 04:30:57.905 244 18265.34 38.66 52769.91 88888.00 2007-09-01 04:30:58.405 244 18265.49 38.66 52769.84 88888.00 2007-09-01 04:30:58.905 244 18265.48 38.68 52769.88 88888.00 2007-09-01 04:30:59.405 244 18265.58 38.69 52769.86 88888.00 2007-09-01 04:30:59.905 244 18265.45 38.65 52769.83 88888.00 2007-09-01 04:31:00.405 244 18265.39 38.68 52769.90 88888.00 2007-09-01 04:31:00.905 244 18265.43 38.61 52769.95 88888.00 2007-09-01 04:31:01.405 244 18265.39 38.60 52769.87 88888.00 2007-09-01 04:31:01.905 244 18265.35 38.63 52769.84 88888.00 2007-09-01 04:31:02.405 244 18265.21 38.65 52769.83 88888.00 2007-09-01 04:31:02.905 244 18265.26 38.63 52769.83 88888.00 2007-09-01 04:31:03.405 244 18265.37 38.62 52769.83 88888.00 2007-09-01 04:31:03.905 244 18265.28 38.62 52769.87 88888.00 2007-09-01 04:31:04.405 244 18265.36 38.57 52769.91 88888.00 2007-09-01 04:31:04.905 244 18265.38 38.56 52770.06 88888.00 2007-09-01 04:31:05.405 244 18265.42 38.61 52770.04 88888.00 2007-09-01 04:31:05.905 244 18265.54 38.63 52770.13 88888.00 2007-09-01 04:31:06.405 244 18265.48 38.65 52770.25 88888.00 2007-09-01 04:31:06.905 244 18265.36 38.63 52770.19 88888.00 2007-09-01 04:31:07.405 244 18265.37 38.68 52770.00 88888.00 2007-09-01 04:31:07.905 244 18265.48 38.78 52769.92 88888.00 2007-09-01 04:31:08.405 244 18265.41 38.85 52770.04 88888.00 2007-09-01 04:31:08.905 244 18265.38 38.80 52770.23 88888.00 2007-09-01 04:31:09.405 244 18265.36 38.81 52770.22 88888.00 2007-09-01 04:31:09.905 244 18265.32 38.78 52770.21 88888.00 2007-09-01 04:31:10.405 244 18265.36 38.80 52770.19 88888.00 2007-09-01 04:31:10.905 244 18265.34 38.86 52770.13 88888.00 2007-09-01 04:31:11.405 244 18265.26 38.81 52770.12 88888.00 2007-09-01 04:31:11.905 244 18265.25 38.74 52770.19 88888.00 2007-09-01 04:31:12.405 244 18265.29 38.74 52770.29 88888.00 2007-09-01 04:31:12.905 244 18265.33 38.81 52770.16 88888.00 2007-09-01 04:31:13.405 244 18265.33 38.89 52770.23 88888.00 2007-09-01 04:31:13.905 244 18265.33 38.84 52770.15 88888.00 2007-09-01 04:31:14.405 244 18265.46 38.81 52770.07 88888.00 2007-09-01 04:31:14.905 244 18265.42 38.77 52770.16 88888.00 2007-09-01 04:31:15.405 244 18265.42 38.85 52770.15 88888.00 2007-09-01 04:31:15.905 244 18265.27 38.88 52770.06 88888.00 2007-09-01 04:31:16.405 244 18265.44 38.85 52770.15 88888.00 2007-09-01 04:31:16.905 244 18265.53 38.75 52770.18 88888.00 2007-09-01 04:31:17.405 244 18265.72 38.69 52770.31 88888.00 2007-09-01 04:31:17.905 244 18265.72 38.70 52770.29 88888.00 2007-09-01 04:31:18.405 244 18265.61 38.66 52770.28 88888.00 2007-09-01 04:31:18.905 244 18265.57 38.69 52770.22 88888.00 2007-09-01 04:31:19.405 244 18265.68 38.80 52770.11 88888.00 2007-09-01 04:31:19.905 244 18265.72 38.84 52770.16 88888.00 2007-09-01 04:31:20.405 244 18265.80 38.82 52770.19 88888.00 2007-09-01 04:31:20.905 244 18265.61 38.77 52770.17 88888.00 2007-09-01 04:31:21.405 244 18265.53 38.68 52770.11 88888.00 2007-09-01 04:31:21.905 244 18265.54 38.74 52770.00 88888.00 2007-09-01 04:31:22.405 244 18265.47 38.73 52770.06 88888.00 2007-09-01 04:31:22.905 244 18265.35 38.72 52770.05 88888.00 2007-09-01 04:31:23.405 244 18265.54 38.66 52770.05 88888.00 2007-09-01 04:31:23.905 244 18265.52 38.60 52770.17 88888.00 2007-09-01 04:31:24.405 244 18265.45 38.55 52770.17 88888.00 2007-09-01 04:31:24.905 244 18265.54 38.57 52770.17 88888.00 2007-09-01 04:31:25.405 244 18265.46 38.63 52770.28 88888.00 2007-09-01 04:31:25.905 244 18265.32 38.61 52770.28 88888.00 2007-09-01 04:31:26.405 244 18265.44 38.58 52770.27 88888.00 2007-09-01 04:31:26.905 244 18265.56 38.63 52770.34 88888.00 2007-09-01 04:31:27.405 244 18265.63 38.60 52770.31 88888.00 2007-09-01 04:31:27.905 244 18265.68 38.52 52770.37 88888.00 2007-09-01 04:31:28.405 244 18265.47 38.54 52770.29 88888.00 2007-09-01 04:31:28.905 244 18265.34 38.53 52770.28 88888.00 2007-09-01 04:31:29.405 244 18265.25 38.55 52770.30 88888.00 2007-09-01 04:31:29.905 244 18265.25 38.58 52770.34 88888.00 2007-09-01 04:31:30.405 244 18265.26 38.61 52770.46 88888.00 2007-09-01 04:31:30.905 244 18265.34 38.54 52770.36 88888.00 2007-09-01 04:31:31.405 244 18265.25 38.55 52770.36 88888.00 2007-09-01 04:31:31.905 244 18265.28 38.60 52770.38 88888.00 2007-09-01 04:31:32.405 244 18264.91 38.66 52770.34 88888.00 2007-09-01 04:31:32.905 244 18264.70 38.64 52770.33 88888.00 2007-09-01 04:31:33.405 244 18264.98 38.65 52770.29 88888.00 2007-09-01 04:31:33.905 244 18265.11 38.71 52770.27 88888.00 2007-09-01 04:31:34.405 244 18265.24 38.72 52770.28 88888.00 2007-09-01 04:31:34.905 244 18265.17 38.71 52770.29 88888.00 2007-09-01 04:31:35.405 244 18265.32 38.74 52770.24 88888.00 2007-09-01 04:31:35.905 244 18265.42 38.76 52770.30 88888.00 2007-09-01 04:31:36.405 244 18265.26 38.66 52770.35 88888.00 2007-09-01 04:31:36.905 244 18265.14 38.64 52770.15 88888.00 2007-09-01 04:31:37.405 244 18265.21 38.56 52770.10 88888.00 2007-09-01 04:31:37.905 244 18265.25 38.49 52770.16 88888.00 2007-09-01 04:31:38.405 244 18265.18 38.54 52770.33 88888.00 2007-09-01 04:31:38.905 244 18265.33 38.63 52770.37 88888.00 2007-09-01 04:31:39.405 244 18265.28 38.53 52770.41 88888.00 2007-09-01 04:31:39.905 244 18265.25 38.44 52770.34 88888.00 2007-09-01 04:31:40.405 244 18265.27 38.40 52770.21 88888.00 2007-09-01 04:31:40.905 244 18265.33 38.43 52770.15 88888.00 2007-09-01 04:31:41.405 244 18265.32 38.48 52770.18 88888.00 2007-09-01 04:31:41.905 244 18265.26 38.55 52770.17 88888.00 2007-09-01 04:31:42.405 244 18265.33 38.52 52770.19 88888.00 2007-09-01 04:31:42.905 244 18265.42 38.52 52770.26 88888.00 2007-09-01 04:31:43.405 244 18265.33 38.52 52770.27 88888.00 2007-09-01 04:31:43.905 244 18265.18 38.61 52770.31 88888.00 2007-09-01 04:31:44.405 244 18265.24 38.61 52770.36 88888.00 2007-09-01 04:31:44.905 244 18265.21 38.60 52770.35 88888.00 2007-09-01 04:31:45.405 244 18265.16 38.59 52770.37 88888.00 2007-09-01 04:31:45.905 244 18265.18 38.59 52770.37 88888.00 2007-09-01 04:31:46.405 244 18265.23 38.59 52770.33 88888.00 2007-09-01 04:31:46.905 244 18265.25 38.56 52770.36 88888.00 2007-09-01 04:31:47.405 244 18265.28 38.52 52770.36 88888.00 2007-09-01 04:31:47.905 244 18265.23 38.53 52770.33 88888.00 2007-09-01 04:31:48.405 244 18265.14 38.64 52770.33 88888.00 2007-09-01 04:31:48.905 244 18265.16 38.59 52770.50 88888.00 2007-09-01 04:31:49.405 244 18265.17 38.67 52770.52 88888.00 2007-09-01 04:31:49.905 244 18265.21 38.58 52770.40 88888.00 2007-09-01 04:31:50.405 244 18265.23 38.51 52770.37 88888.00 2007-09-01 04:31:50.905 244 18265.27 38.54 52770.28 88888.00 2007-09-01 04:31:51.405 244 18265.28 38.54 52770.22 88888.00 2007-09-01 04:31:51.905 244 18265.17 38.47 52770.21 88888.00 2007-09-01 04:31:52.405 244 18265.12 38.47 52770.07 88888.00 2007-09-01 04:31:52.905 244 18265.14 38.56 52770.10 88888.00 2007-09-01 04:31:53.405 244 18265.16 38.62 52770.18 88888.00 2007-09-01 04:31:53.905 244 18265.16 38.67 52770.13 88888.00 2007-09-01 04:31:54.405 244 18265.28 38.69 52770.09 88888.00 2007-09-01 04:31:54.905 244 18265.27 38.72 52770.19 88888.00 2007-09-01 04:31:55.405 244 18265.26 38.72 52770.16 88888.00 2007-09-01 04:31:55.905 244 18265.15 38.69 52770.17 88888.00 2007-09-01 04:31:56.405 244 18265.03 38.66 52770.28 88888.00 2007-09-01 04:31:56.905 244 18264.93 38.59 52770.30 88888.00 2007-09-01 04:31:57.405 244 18264.96 38.55 52770.26 88888.00 2007-09-01 04:31:57.905 244 18265.11 38.57 52770.09 88888.00 2007-09-01 04:31:58.405 244 18265.25 38.62 52770.03 88888.00 2007-09-01 04:31:58.905 244 18265.14 38.67 52770.12 88888.00 2007-09-01 04:31:59.405 244 18265.04 38.69 52770.24 88888.00 2007-09-01 04:31:59.905 244 18265.14 38.68 52770.14 88888.00 2007-09-01 04:32:00.405 244 18265.20 38.67 52770.23 88888.00 2007-09-01 04:32:00.905 244 18265.11 38.67 52770.29 88888.00 2007-09-01 04:32:01.405 244 18265.10 38.57 52770.31 88888.00 2007-09-01 04:32:01.905 244 18265.22 38.55 52770.25 88888.00 2007-09-01 04:32:02.405 244 18265.14 38.64 52770.23 88888.00 2007-09-01 04:32:02.905 244 18265.12 38.56 52770.26 88888.00 2007-09-01 04:32:03.405 244 18265.26 38.44 52770.30 88888.00 2007-09-01 04:32:03.905 244 18265.37 38.43 52770.34 88888.00 2007-09-01 04:32:04.405 244 18265.39 38.51 52770.37 88888.00 2007-09-01 04:32:04.905 244 18265.15 38.49 52770.40 88888.00 2007-09-01 04:32:05.405 244 18265.13 38.45 52770.35 88888.00 2007-09-01 04:32:05.905 244 18265.31 38.48 52770.27 88888.00 2007-09-01 04:32:06.405 244 18265.23 38.54 52770.26 88888.00 2007-09-01 04:32:06.905 244 18265.29 38.66 52770.37 88888.00 2007-09-01 04:32:07.405 244 18265.26 38.77 52770.37 88888.00 2007-09-01 04:32:07.905 244 18265.24 38.63 52770.28 88888.00 2007-09-01 04:32:08.405 244 18265.16 38.62 52770.30 88888.00 2007-09-01 04:32:08.905 244 18265.14 38.60 52770.18 88888.00 2007-09-01 04:32:09.405 244 18265.10 38.66 52770.05 88888.00 2007-09-01 04:32:09.905 244 18265.11 38.61 52770.01 88888.00 2007-09-01 04:32:10.405 244 18265.12 38.58 52770.14 88888.00 2007-09-01 04:32:10.905 244 18265.09 38.58 52770.33 88888.00 2007-09-01 04:32:11.405 244 18265.14 38.60 52770.36 88888.00 2007-09-01 04:32:11.905 244 18265.27 38.56 52770.23 88888.00 2007-09-01 04:32:12.405 244 18265.36 38.55 52770.23 88888.00 2007-09-01 04:32:12.905 244 18265.21 38.57 52770.22 88888.00 2007-09-01 04:32:13.405 244 18265.25 38.52 52770.25 88888.00 2007-09-01 04:32:13.905 244 18265.28 38.58 52770.18 88888.00 2007-09-01 04:32:14.405 244 18265.26 38.59 52770.19 88888.00 2007-09-01 04:32:14.905 244 18265.17 38.61 52770.27 88888.00 2007-09-01 04:32:15.405 244 18265.25 38.58 52770.33 88888.00 2007-09-01 04:32:15.905 244 18265.24 38.64 52770.28 88888.00 2007-09-01 04:32:16.405 244 18265.18 38.63 52770.37 88888.00 2007-09-01 04:32:16.905 244 18265.13 38.64 52770.38 88888.00 2007-09-01 04:32:17.405 244 18265.10 38.63 52770.33 88888.00 2007-09-01 04:32:17.905 244 18265.20 38.58 52770.29 88888.00 2007-09-01 04:32:18.405 244 18265.28 38.53 52770.19 88888.00 2007-09-01 04:32:18.905 244 18265.09 38.52 52770.13 88888.00 2007-09-01 04:32:19.405 244 18265.12 38.56 52770.10 88888.00 2007-09-01 04:32:19.905 244 18265.24 38.61 52770.05 88888.00 2007-09-01 04:32:20.405 244 18265.27 38.53 52770.18 88888.00 2007-09-01 04:32:20.905 244 18265.23 38.51 52770.22 88888.00 2007-09-01 04:32:21.405 244 18265.22 38.57 52770.17 88888.00 2007-09-01 04:32:21.905 244 18265.28 38.61 52770.19 88888.00 2007-09-01 04:32:22.405 244 18265.15 38.54 52770.14 88888.00 2007-09-01 04:32:22.905 244 18265.17 38.58 52770.14 88888.00 2007-09-01 04:32:23.405 244 18265.17 38.70 52770.17 88888.00 2007-09-01 04:32:23.905 244 18265.20 38.72 52770.15 88888.00 2007-09-01 04:32:24.405 244 18265.25 38.64 52770.16 88888.00 2007-09-01 04:32:24.905 244 18265.25 38.56 52770.06 88888.00 2007-09-01 04:32:25.405 244 18265.20 38.55 52770.01 88888.00 2007-09-01 04:32:25.905 244 18265.33 38.56 52770.02 88888.00 2007-09-01 04:32:26.405 244 18265.23 38.57 52770.10 88888.00 2007-09-01 04:32:26.905 244 18265.13 38.63 52770.15 88888.00 2007-09-01 04:32:27.405 244 18265.14 38.69 52770.16 88888.00 2007-09-01 04:32:27.905 244 18265.22 38.73 52770.10 88888.00 2007-09-01 04:32:28.405 244 18265.25 38.74 52770.11 88888.00 2007-09-01 04:32:28.905 244 18265.24 38.59 52770.12 88888.00 2007-09-01 04:32:29.405 244 18265.26 38.58 52770.23 88888.00 2007-09-01 04:32:29.905 244 18265.20 38.60 52770.30 88888.00 2007-09-01 04:32:30.405 244 18265.11 38.60 52770.42 88888.00 2007-09-01 04:32:30.905 244 18265.10 38.45 52770.39 88888.00 2007-09-01 04:32:31.405 244 18265.09 38.51 52770.33 88888.00 2007-09-01 04:32:31.905 244 18265.02 38.56 52770.37 88888.00 2007-09-01 04:32:32.405 244 18265.11 38.56 52770.34 88888.00 2007-09-01 04:32:32.905 244 18265.07 38.53 52770.33 88888.00 2007-09-01 04:32:33.405 244 18265.05 38.48 52770.45 88888.00 2007-09-01 04:32:33.905 244 18265.12 38.59 52770.45 88888.00 2007-09-01 04:32:34.405 244 18265.15 38.56 52770.40 88888.00 2007-09-01 04:32:34.905 244 18265.27 38.56 52770.37 88888.00 2007-09-01 04:32:35.405 244 18265.16 38.65 52770.35 88888.00 2007-09-01 04:32:35.905 244 18265.13 38.74 52770.38 88888.00 2007-09-01 04:32:36.405 244 18265.22 38.79 52770.41 88888.00 2007-09-01 04:32:36.905 244 18265.11 38.69 52770.38 88888.00 2007-09-01 04:32:37.405 244 18265.22 38.70 52770.36 88888.00 2007-09-01 04:32:37.905 244 18265.24 38.77 52770.31 88888.00 2007-09-01 04:32:38.405 244 18265.41 38.75 52770.25 88888.00 2007-09-01 04:32:38.905 244 18265.39 38.68 52770.35 88888.00 2007-09-01 04:32:39.405 244 18265.29 38.75 52770.37 88888.00 2007-09-01 04:32:39.905 244 18265.47 38.86 52770.37 88888.00 2007-09-01 04:32:40.405 244 18265.37 38.78 52770.41 88888.00 2007-09-01 04:32:40.905 244 18265.25 38.72 52770.30 88888.00 2007-09-01 04:32:41.405 244 18265.21 38.66 52770.25 88888.00 2007-09-01 04:32:41.905 244 18265.04 38.65 52770.37 88888.00 2007-09-01 04:32:42.405 244 18265.13 38.69 52770.49 88888.00 2007-09-01 04:32:42.905 244 18265.32 38.62 52770.52 88888.00 2007-09-01 04:32:43.405 244 18265.24 38.57 52770.54 88888.00 2007-09-01 04:32:43.905 244 18265.06 38.56 52770.47 88888.00 2007-09-01 04:32:44.405 244 18265.05 38.60 52770.39 88888.00 2007-09-01 04:32:44.905 244 18265.18 38.61 52770.46 88888.00 2007-09-01 04:32:45.405 244 18265.15 38.49 52770.33 88888.00 2007-09-01 04:32:45.905 244 18265.22 38.52 52770.16 88888.00 2007-09-01 04:32:46.405 244 18265.12 38.61 52770.21 88888.00 2007-09-01 04:32:46.905 244 18265.04 38.62 52770.25 88888.00 2007-09-01 04:32:47.405 244 18265.04 38.59 52770.29 88888.00 2007-09-01 04:32:47.905 244 18265.27 38.59 52770.37 88888.00 2007-09-01 04:32:48.405 244 18265.29 38.63 52770.39 88888.00 2007-09-01 04:32:48.905 244 18265.26 38.67 52770.44 88888.00 2007-09-01 04:32:49.405 244 18265.18 38.65 52770.47 88888.00 2007-09-01 04:32:49.905 244 18265.16 38.63 52770.35 88888.00 2007-09-01 04:32:50.405 244 18265.02 38.67 52770.37 88888.00 2007-09-01 04:32:50.905 244 18265.07 38.66 52770.34 88888.00 2007-09-01 04:32:51.405 244 18265.12 38.66 52770.37 88888.00 2007-09-01 04:32:51.905 244 18265.04 38.65 52770.40 88888.00 2007-09-01 04:32:52.405 244 18265.14 38.62 52770.60 88888.00 2007-09-01 04:32:52.905 244 18265.23 38.62 52770.51 88888.00 2007-09-01 04:32:53.405 244 18265.22 38.63 52770.46 88888.00 2007-09-01 04:32:53.905 244 18265.16 38.70 52770.48 88888.00 2007-09-01 04:32:54.405 244 18265.07 38.64 52770.25 88888.00 2007-09-01 04:32:54.905 244 18265.07 38.52 52770.23 88888.00 2007-09-01 04:32:55.405 244 18265.21 38.46 52770.31 88888.00 2007-09-01 04:32:55.905 244 18265.21 38.47 52770.40 88888.00 2007-09-01 04:32:56.405 244 18265.12 38.51 52770.37 88888.00 2007-09-01 04:32:56.905 244 18265.14 38.53 52770.31 88888.00 2007-09-01 04:32:57.405 244 18265.20 38.58 52770.18 88888.00 2007-09-01 04:32:57.905 244 18265.20 38.57 52770.19 88888.00 2007-09-01 04:32:58.405 244 18265.16 38.68 52770.18 88888.00 2007-09-01 04:32:58.905 244 18265.17 38.76 52770.15 88888.00 2007-09-01 04:32:59.405 244 18265.17 38.78 52770.18 88888.00 2007-09-01 04:32:59.905 244 18265.29 38.78 52770.33 88888.00 2007-09-01 04:33:00.405 244 18265.32 38.76 52770.17 88888.00 2007-09-01 04:33:00.905 244 18265.35 38.75 52770.12 88888.00 2007-09-01 04:33:01.405 244 18265.37 38.66 52770.18 88888.00 2007-09-01 04:33:01.905 244 18265.26 38.63 52770.24 88888.00 2007-09-01 04:33:02.405 244 18265.36 38.66 52770.33 88888.00 2007-09-01 04:33:02.905 244 18265.21 38.64 52770.36 88888.00 2007-09-01 04:33:03.405 244 18265.20 38.60 52770.27 88888.00 2007-09-01 04:33:03.905 244 18265.28 38.62 52770.25 88888.00 2007-09-01 04:33:04.405 244 18265.34 38.56 52770.22 88888.00 2007-09-01 04:33:04.905 244 18265.13 38.56 52770.17 88888.00 2007-09-01 04:33:05.405 244 18265.14 38.56 52770.28 88888.00 2007-09-01 04:33:05.905 244 18265.23 38.57 52770.31 88888.00 2007-09-01 04:33:06.405 244 18265.20 38.51 52770.35 88888.00 2007-09-01 04:33:06.905 244 18265.25 38.46 52770.36 88888.00 2007-09-01 04:33:07.405 244 18265.13 38.46 52770.36 88888.00 2007-09-01 04:33:07.905 244 18265.07 38.43 52770.31 88888.00 2007-09-01 04:33:08.405 244 18265.05 38.51 52770.45 88888.00 2007-09-01 04:33:08.905 244 18265.05 38.52 52770.45 88888.00 2007-09-01 04:33:09.405 244 18265.00 38.42 52770.27 88888.00 2007-09-01 04:33:09.905 244 18265.00 38.39 52770.26 88888.00 2007-09-01 04:33:10.405 244 18265.10 38.40 52770.41 88888.00 2007-09-01 04:33:10.905 244 18265.05 38.41 52770.50 88888.00 2007-09-01 04:33:11.405 244 18265.05 38.41 52770.45 88888.00 2007-09-01 04:33:11.905 244 18265.11 38.44 52770.34 88888.00 2007-09-01 04:33:12.405 244 18265.12 38.47 52770.29 88888.00 2007-09-01 04:33:12.905 244 18265.03 38.51 52770.26 88888.00 2007-09-01 04:33:13.405 244 18265.11 38.56 52770.34 88888.00 2007-09-01 04:33:13.905 244 18265.20 38.53 52770.26 88888.00 2007-09-01 04:33:14.405 244 18265.17 38.54 52770.27 88888.00 2007-09-01 04:33:14.905 244 18265.17 38.52 52770.33 88888.00 2007-09-01 04:33:15.405 244 18265.11 38.49 52770.33 88888.00 2007-09-01 04:33:15.905 244 18265.23 38.53 52770.39 88888.00 2007-09-01 04:33:16.405 244 18265.17 38.60 52770.46 88888.00 2007-09-01 04:33:16.905 244 18265.18 38.70 52770.36 88888.00 2007-09-01 04:33:17.405 244 18265.10 38.64 52770.38 88888.00 2007-09-01 04:33:17.905 244 18265.11 38.62 52770.36 88888.00 2007-09-01 04:33:18.405 244 18265.25 38.64 52770.28 88888.00 2007-09-01 04:33:18.905 244 18265.24 38.58 52770.16 88888.00 2007-09-01 04:33:19.405 244 18265.20 38.58 52770.26 88888.00 2007-09-01 04:33:19.905 244 18265.25 38.62 52770.22 88888.00 2007-09-01 04:33:20.405 244 18265.05 38.66 52770.18 88888.00 2007-09-01 04:33:20.905 244 18265.15 38.59 52770.18 88888.00 2007-09-01 04:33:21.405 244 18265.32 38.53 52770.16 88888.00 2007-09-01 04:33:21.905 244 18265.28 38.68 52770.18 88888.00 2007-09-01 04:33:22.405 244 18265.09 38.73 52770.19 88888.00 2007-09-01 04:33:22.905 244 18265.22 38.60 52770.17 88888.00 2007-09-01 04:33:23.405 244 18265.32 38.69 52770.15 88888.00 2007-09-01 04:33:23.905 244 18265.32 38.71 52770.15 88888.00 2007-09-01 04:33:24.405 244 18265.10 38.62 52770.11 88888.00 2007-09-01 04:33:24.905 244 18265.13 38.55 52770.10 88888.00 2007-09-01 04:33:25.405 244 18265.17 38.55 52770.03 88888.00 2007-09-01 04:33:25.905 244 18265.11 38.65 52770.09 88888.00 2007-09-01 04:33:26.405 244 18265.21 38.67 52770.14 88888.00 2007-09-01 04:33:26.905 244 18265.25 38.67 52770.13 88888.00 2007-09-01 04:33:27.405 244 18265.17 38.67 52770.13 88888.00 2007-09-01 04:33:27.905 244 18265.23 38.58 52770.27 88888.00 2007-09-01 04:33:28.405 244 18265.32 38.53 52770.23 88888.00 2007-09-01 04:33:28.905 244 18265.26 38.55 52770.17 88888.00 2007-09-01 04:33:29.405 244 18265.22 38.58 52770.25 88888.00 2007-09-01 04:33:29.905 244 18265.18 38.66 52770.18 88888.00 2007-09-01 04:33:30.405 244 18265.27 38.66 52770.02 88888.00 2007-09-01 04:33:30.905 244 18265.29 38.60 52770.14 88888.00 2007-09-01 04:33:31.405 244 18265.29 38.56 52770.24 88888.00 2007-09-01 04:33:31.905 244 18265.17 38.59 52770.17 88888.00 2007-09-01 04:33:32.405 244 18265.15 38.71 52770.19 88888.00 2007-09-01 04:33:32.905 244 18265.21 38.72 52770.26 88888.00 2007-09-01 04:33:33.405 244 18265.25 38.68 52770.21 88888.00 2007-09-01 04:33:33.905 244 18265.22 38.59 52770.31 88888.00 2007-09-01 04:33:34.405 244 18265.26 38.55 52770.38 88888.00 2007-09-01 04:33:34.905 244 18265.29 38.59 52770.37 88888.00 2007-09-01 04:33:35.405 244 18265.29 38.64 52770.35 88888.00 2007-09-01 04:33:35.905 244 18265.25 38.65 52770.31 88888.00 2007-09-01 04:33:36.405 244 18265.23 38.70 52770.28 88888.00 2007-09-01 04:33:36.905 244 18265.22 38.69 52770.29 88888.00 2007-09-01 04:33:37.405 244 18265.24 38.68 52770.30 88888.00 2007-09-01 04:33:37.905 244 18265.28 38.64 52770.27 88888.00 2007-09-01 04:33:38.405 244 18265.20 38.68 52770.13 88888.00 2007-09-01 04:33:38.905 244 18265.16 38.66 52770.23 88888.00 2007-09-01 04:33:39.405 244 18265.15 38.67 52770.17 88888.00 2007-09-01 04:33:39.905 244 18265.17 38.62 52770.16 88888.00 2007-09-01 04:33:40.405 244 18265.12 38.65 52770.21 88888.00 2007-09-01 04:33:40.905 244 18264.96 38.60 52770.27 88888.00 2007-09-01 04:33:41.405 244 18265.10 38.60 52770.23 88888.00 2007-09-01 04:33:41.905 244 18265.12 38.61 52770.19 88888.00 2007-09-01 04:33:42.405 244 18265.15 38.68 52770.16 88888.00 2007-09-01 04:33:42.905 244 18265.00 38.72 52769.99 88888.00 2007-09-01 04:33:43.405 244 18265.09 38.69 52769.93 88888.00 2007-09-01 04:33:43.905 244 18265.04 38.73 52769.98 88888.00 2007-09-01 04:33:44.405 244 18265.00 38.73 52770.01 88888.00 2007-09-01 04:33:44.905 244 18264.92 38.74 52770.01 88888.00 2007-09-01 04:33:45.405 244 18264.83 38.72 52770.06 88888.00 2007-09-01 04:33:45.905 244 18264.82 38.73 52770.06 88888.00 2007-09-01 04:33:46.405 244 18264.84 38.69 52770.10 88888.00 2007-09-01 04:33:46.905 244 18264.84 38.70 52770.06 88888.00 2007-09-01 04:33:47.405 244 18264.94 38.77 52770.13 88888.00 2007-09-01 04:33:47.905 244 18264.90 38.70 52770.12 88888.00 2007-09-01 04:33:48.405 244 18265.05 38.63 52770.11 88888.00 2007-09-01 04:33:48.905 244 18265.11 38.64 52770.07 88888.00 2007-09-01 04:33:49.405 244 18265.06 38.65 52770.14 88888.00 2007-09-01 04:33:49.905 244 18265.10 38.62 52770.19 88888.00 2007-09-01 04:33:50.405 244 18265.02 38.61 52770.28 88888.00 2007-09-01 04:33:50.905 244 18264.94 38.61 52770.31 88888.00 2007-09-01 04:33:51.405 244 18264.98 38.60 52770.28 88888.00 2007-09-01 04:33:51.905 244 18264.99 38.68 52770.33 88888.00 2007-09-01 04:33:52.405 244 18265.11 38.68 52770.24 88888.00 2007-09-01 04:33:52.905 244 18265.02 38.62 52770.30 88888.00 2007-09-01 04:33:53.405 244 18265.02 38.64 52770.45 88888.00 2007-09-01 04:33:53.905 244 18265.00 38.68 52770.41 88888.00 2007-09-01 04:33:54.405 244 18264.99 38.61 52770.31 88888.00 2007-09-01 04:33:54.905 244 18264.96 38.72 52770.23 88888.00 2007-09-01 04:33:55.405 244 18264.92 38.73 52770.13 88888.00 2007-09-01 04:33:55.905 244 18264.73 38.69 52770.06 88888.00 2007-09-01 04:33:56.405 244 18264.58 38.70 52770.05 88888.00 2007-09-01 04:33:56.905 244 18264.57 38.64 52770.07 88888.00 2007-09-01 04:33:57.405 244 18264.76 38.55 52770.09 88888.00 2007-09-01 04:33:57.905 244 18264.99 38.40 52770.13 88888.00 2007-09-01 04:33:58.405 244 18264.96 38.42 52770.16 88888.00 2007-09-01 04:33:58.905 244 18264.90 38.55 52770.11 88888.00 2007-09-01 04:33:59.405 244 18264.98 38.69 52769.99 88888.00 2007-09-01 04:33:59.905 244 18265.14 38.63 52770.07 88888.00 2007-09-01 04:34:00.405 244 18265.04 38.61 52770.27 88888.00 2007-09-01 04:34:00.905 244 18264.82 38.64 52770.29 88888.00 2007-09-01 04:34:01.405 244 18264.63 38.68 52770.24 88888.00 2007-09-01 04:34:01.905 244 18264.63 38.73 52770.12 88888.00 2007-09-01 04:34:02.405 244 18264.73 38.71 52770.16 88888.00 2007-09-01 04:34:02.905 244 18264.80 38.68 52770.22 88888.00 2007-09-01 04:34:03.405 244 18264.91 38.67 52770.19 88888.00 2007-09-01 04:34:03.905 244 18264.91 38.63 52770.12 88888.00 2007-09-01 04:34:04.405 244 18264.90 38.57 52770.06 88888.00 2007-09-01 04:34:04.905 244 18264.89 38.60 52770.12 88888.00 2007-09-01 04:34:05.405 244 18264.78 38.63 52770.18 88888.00 2007-09-01 04:34:05.905 244 18264.78 38.69 52770.25 88888.00 2007-09-01 04:34:06.405 244 18264.82 38.62 52770.21 88888.00 2007-09-01 04:34:06.905 244 18264.66 38.60 52770.11 88888.00 2007-09-01 04:34:07.405 244 18264.70 38.66 52770.14 88888.00 2007-09-01 04:34:07.905 244 18264.53 38.63 52770.11 88888.00 2007-09-01 04:34:08.405 244 18264.68 38.72 52770.24 88888.00 2007-09-01 04:34:08.905 244 18264.79 38.66 52770.23 88888.00 2007-09-01 04:34:09.405 244 18264.87 38.58 52770.28 88888.00 2007-09-01 04:34:09.905 244 18264.93 38.56 52770.27 88888.00 2007-09-01 04:34:10.405 244 18264.90 38.51 52770.18 88888.00 2007-09-01 04:34:10.905 244 18264.83 38.49 52770.15 88888.00 2007-09-01 04:34:11.405 244 18264.83 38.49 52770.02 88888.00 2007-09-01 04:34:11.905 244 18264.90 38.52 52770.07 88888.00 2007-09-01 04:34:12.405 244 18264.90 38.47 52770.22 88888.00 2007-09-01 04:34:12.905 244 18264.92 38.42 52770.26 88888.00 2007-09-01 04:34:13.405 244 18264.82 38.43 52770.23 88888.00 2007-09-01 04:34:13.905 244 18264.84 38.44 52770.26 88888.00 2007-09-01 04:34:14.405 244 18265.03 38.39 52770.06 88888.00 2007-09-01 04:34:14.905 244 18264.90 38.36 52770.05 88888.00 2007-09-01 04:34:15.405 244 18264.96 38.36 52770.19 88888.00 2007-09-01 04:34:15.905 244 18264.91 38.37 52770.18 88888.00 2007-09-01 04:34:16.405 244 18264.93 38.35 52770.14 88888.00 2007-09-01 04:34:16.905 244 18264.72 38.37 52770.06 88888.00 2007-09-01 04:34:17.405 244 18264.60 38.42 52770.10 88888.00 2007-09-01 04:34:17.905 244 18264.72 38.38 52770.14 88888.00 2007-09-01 04:34:18.405 244 18264.82 38.35 52770.16 88888.00 2007-09-01 04:34:18.905 244 18264.92 38.36 52770.23 88888.00 2007-09-01 04:34:19.405 244 18264.98 38.31 52770.14 88888.00 2007-09-01 04:34:19.905 244 18264.95 38.39 52770.11 88888.00 2007-09-01 04:34:20.405 244 18264.92 38.40 52770.10 88888.00 2007-09-01 04:34:20.905 244 18264.94 38.38 52770.09 88888.00 2007-09-01 04:34:21.405 244 18264.90 38.42 52770.10 88888.00 2007-09-01 04:34:21.905 244 18264.85 38.48 52770.12 88888.00 2007-09-01 04:34:22.405 244 18264.68 38.42 52770.10 88888.00 2007-09-01 04:34:22.905 244 18264.72 38.42 52770.14 88888.00 2007-09-01 04:34:23.405 244 18264.71 38.47 52770.11 88888.00 2007-09-01 04:34:23.905 244 18264.88 38.52 52770.26 88888.00 2007-09-01 04:34:24.405 244 18264.92 38.60 52770.28 88888.00 2007-09-01 04:34:24.905 244 18264.77 38.58 52770.25 88888.00 2007-09-01 04:34:25.405 244 18264.76 38.55 52770.22 88888.00 2007-09-01 04:34:25.905 244 18264.90 38.54 52770.22 88888.00 2007-09-01 04:34:26.405 244 18264.80 38.51 52770.27 88888.00 2007-09-01 04:34:26.905 244 18264.79 38.48 52770.14 88888.00 2007-09-01 04:34:27.405 244 18264.79 38.51 52770.18 88888.00 2007-09-01 04:34:27.905 244 18264.62 38.49 52770.33 88888.00 2007-09-01 04:34:28.405 244 18264.48 38.54 52770.29 88888.00 2007-09-01 04:34:28.905 244 18264.70 38.53 52770.37 88888.00 2007-09-01 04:34:29.405 244 18264.83 38.48 52770.57 88888.00 2007-09-01 04:34:29.905 244 18264.67 38.47 52770.51 88888.00 2007-09-01 04:34:30.405 244 18264.74 38.37 52770.42 88888.00 2007-09-01 04:34:30.905 244 18264.74 38.42 52770.37 88888.00 2007-09-01 04:34:31.405 244 18264.74 38.42 52770.26 88888.00 2007-09-01 04:34:31.905 244 18264.73 38.43 52770.31 88888.00 2007-09-01 04:34:32.405 244 18264.68 38.42 52770.27 88888.00 2007-09-01 04:34:32.905 244 18264.66 38.29 52770.21 88888.00 2007-09-01 04:34:33.405 244 18264.65 38.32 52770.23 88888.00 2007-09-01 04:34:33.905 244 18264.67 38.32 52770.19 88888.00 2007-09-01 04:34:34.405 244 18264.53 38.36 52770.12 88888.00 2007-09-01 04:34:34.905 244 18264.49 38.36 52770.11 88888.00 2007-09-01 04:34:35.405 244 18264.58 38.38 52770.04 88888.00 2007-09-01 04:34:35.905 244 18264.69 38.38 52770.04 88888.00 2007-09-01 04:34:36.405 244 18264.60 38.30 52770.29 88888.00 2007-09-01 04:34:36.905 244 18264.59 38.31 52770.26 88888.00 2007-09-01 04:34:37.405 244 18264.61 38.31 52770.24 88888.00 2007-09-01 04:34:37.905 244 18264.62 38.34 52770.37 88888.00 2007-09-01 04:34:38.405 244 18264.56 38.34 52770.51 88888.00 2007-09-01 04:34:38.905 244 18264.47 38.32 52770.45 88888.00 2007-09-01 04:34:39.405 244 18264.40 38.26 52770.34 88888.00 2007-09-01 04:34:39.905 244 18264.46 38.24 52770.29 88888.00 2007-09-01 04:34:40.405 244 18264.55 38.32 52770.30 88888.00 2007-09-01 04:34:40.905 244 18264.71 38.31 52770.28 88888.00 2007-09-01 04:34:41.405 244 18264.58 38.35 52770.30 88888.00 2007-09-01 04:34:41.905 244 18264.49 38.34 52770.39 88888.00 2007-09-01 04:34:42.405 244 18264.33 38.24 52770.36 88888.00 2007-09-01 04:34:42.905 244 18264.17 38.24 52770.34 88888.00 2007-09-01 04:34:43.405 244 18264.12 38.22 52770.35 88888.00 2007-09-01 04:34:43.905 244 18264.17 38.15 52770.37 88888.00 2007-09-01 04:34:44.405 244 18264.38 38.32 52770.50 88888.00 2007-09-01 04:34:44.905 244 18264.30 38.36 52770.46 88888.00 2007-09-01 04:34:45.405 244 18264.09 38.34 52770.41 88888.00 2007-09-01 04:34:45.905 244 18264.05 38.27 52770.42 88888.00 2007-09-01 04:34:46.405 244 18264.14 38.27 52770.36 88888.00 2007-09-01 04:34:46.905 244 18264.09 38.24 52770.44 88888.00 2007-09-01 04:34:47.405 244 18264.05 38.27 52770.38 88888.00 2007-09-01 04:34:47.905 244 18263.96 38.29 52770.25 88888.00 2007-09-01 04:34:48.405 244 18264.00 38.37 52770.19 88888.00 2007-09-01 04:34:48.905 244 18263.91 38.39 52770.23 88888.00 2007-09-01 04:34:49.405 244 18264.00 38.37 52770.23 88888.00 2007-09-01 04:34:49.905 244 18264.06 38.35 52770.26 88888.00 2007-09-01 04:34:50.405 244 18264.00 38.33 52770.36 88888.00 2007-09-01 04:34:50.905 244 18263.85 38.34 52770.27 88888.00 2007-09-01 04:34:51.405 244 18264.13 38.36 52770.24 88888.00 2007-09-01 04:34:51.905 244 18264.25 38.39 52770.26 88888.00 2007-09-01 04:34:52.405 244 18264.24 38.39 52770.42 88888.00 2007-09-01 04:34:52.905 244 18264.02 38.37 52770.36 88888.00 2007-09-01 04:34:53.405 244 18264.11 38.37 52770.35 88888.00 2007-09-01 04:34:53.905 244 18264.12 38.37 52770.39 88888.00 2007-09-01 04:34:54.405 244 18264.11 38.40 52770.40 88888.00 2007-09-01 04:34:54.905 244 18264.11 38.42 52770.46 88888.00 2007-09-01 04:34:55.405 244 18264.11 38.38 52770.47 88888.00 2007-09-01 04:34:55.905 244 18264.01 38.37 52770.54 88888.00 2007-09-01 04:34:56.405 244 18263.94 38.40 52770.44 88888.00 2007-09-01 04:34:56.905 244 18263.96 38.42 52770.34 88888.00 2007-09-01 04:34:57.405 244 18264.00 38.45 52770.31 88888.00 2007-09-01 04:34:57.905 244 18263.94 38.38 52770.30 88888.00 2007-09-01 04:34:58.405 244 18263.96 38.38 52770.27 88888.00 2007-09-01 04:34:58.905 244 18264.08 38.38 52770.17 88888.00 2007-09-01 04:34:59.405 244 18264.11 38.31 52770.26 88888.00 2007-09-01 04:34:59.905 244 18264.11 38.39 52770.31 88888.00 2007-09-01 04:35:00.405 244 18264.07 38.40 52770.24 88888.00 2007-09-01 04:35:00.905 244 18264.11 38.39 52770.24 88888.00 2007-09-01 04:35:01.405 244 18264.26 38.38 52770.19 88888.00 2007-09-01 04:35:01.905 244 18264.25 38.38 52770.28 88888.00 2007-09-01 04:35:02.405 244 18264.11 38.44 52770.24 88888.00 2007-09-01 04:35:02.905 244 18264.15 38.44 52770.29 88888.00 2007-09-01 04:35:03.405 244 18264.14 38.43 52770.27 88888.00 2007-09-01 04:35:03.905 244 18264.20 38.51 52770.23 88888.00 2007-09-01 04:35:04.405 244 18264.09 38.47 52770.12 88888.00 2007-09-01 04:35:04.905 244 18264.09 38.39 52770.16 88888.00 2007-09-01 04:35:05.405 244 18264.08 38.31 52770.19 88888.00 2007-09-01 04:35:05.905 244 18264.03 38.26 52770.01 88888.00 2007-09-01 04:35:06.405 244 18264.15 38.22 52769.98 88888.00 2007-09-01 04:35:06.905 244 18264.07 38.11 52769.96 88888.00 2007-09-01 04:35:07.405 244 18264.09 38.13 52769.93 88888.00 2007-09-01 04:35:07.905 244 18264.16 38.19 52770.06 88888.00 2007-09-01 04:35:08.405 244 18264.11 38.23 52770.05 88888.00 2007-09-01 04:35:08.905 244 18264.13 38.24 52770.06 88888.00 2007-09-01 04:35:09.405 244 18264.19 38.26 52770.04 88888.00 2007-09-01 04:35:09.905 244 18264.20 38.23 52769.99 88888.00 2007-09-01 04:35:10.405 244 18264.26 38.22 52770.06 88888.00 2007-09-01 04:35:10.905 244 18264.27 38.24 52770.16 88888.00 2007-09-01 04:35:11.405 244 18264.26 38.24 52770.07 88888.00 2007-09-01 04:35:11.905 244 18264.23 38.20 52770.00 88888.00 2007-09-01 04:35:12.405 244 18264.18 38.20 52770.02 88888.00 2007-09-01 04:35:12.905 244 18264.13 38.20 52770.00 88888.00 2007-09-01 04:35:13.405 244 18264.18 38.25 52770.02 88888.00 2007-09-01 04:35:13.905 244 18264.19 38.34 52769.99 88888.00 2007-09-01 04:35:14.405 244 18264.09 38.31 52770.01 88888.00 2007-09-01 04:35:14.905 244 18264.06 38.23 52770.01 88888.00 2007-09-01 04:35:15.405 244 18264.16 38.20 52769.93 88888.00 2007-09-01 04:35:15.905 244 18264.07 38.09 52769.93 88888.00 2007-09-01 04:35:16.405 244 18264.06 38.11 52770.01 88888.00 2007-09-01 04:35:16.905 244 18264.05 38.22 52770.06 88888.00 2007-09-01 04:35:17.405 244 18264.09 38.27 52770.19 88888.00 2007-09-01 04:35:17.905 244 18264.12 38.28 52770.18 88888.00 2007-09-01 04:35:18.405 244 18264.05 38.38 52770.11 88888.00 2007-09-01 04:35:18.905 244 18264.07 38.46 52770.07 88888.00 2007-09-01 04:35:19.405 244 18264.12 38.34 52770.07 88888.00 2007-09-01 04:35:19.905 244 18264.16 38.38 52770.04 88888.00 2007-09-01 04:35:20.405 244 18264.14 38.43 52770.19 88888.00 2007-09-01 04:35:20.905 244 18264.09 38.37 52770.51 88888.00 2007-09-01 04:35:21.405 244 18264.12 38.30 52770.59 88888.00 2007-09-01 04:35:21.905 244 18264.12 38.36 52770.44 88888.00 2007-09-01 04:35:22.405 244 18263.76 38.43 52770.39 88888.00 2007-09-01 04:35:22.905 244 18263.76 38.42 52770.37 88888.00 2007-09-01 04:35:23.405 244 18264.01 38.41 52770.28 88888.00 2007-09-01 04:35:23.905 244 18263.98 38.42 52770.45 88888.00 2007-09-01 04:35:24.405 244 18264.09 38.43 52770.39 88888.00 2007-09-01 04:35:24.905 244 18264.11 38.39 52770.35 88888.00 2007-09-01 04:35:25.405 244 18264.02 38.24 52770.29 88888.00 2007-09-01 04:35:25.905 244 18264.02 38.20 52770.28 88888.00 2007-09-01 04:35:26.405 244 18263.93 38.27 52770.19 88888.00 2007-09-01 04:35:26.905 244 18263.90 38.32 52770.31 88888.00 2007-09-01 04:35:27.405 244 18264.02 38.45 52770.39 88888.00 2007-09-01 04:35:27.905 244 18264.03 38.45 52770.46 88888.00 2007-09-01 04:35:28.405 244 18264.02 38.40 52770.46 88888.00 2007-09-01 04:35:28.905 244 18264.01 38.43 52770.36 88888.00 2007-09-01 04:35:29.405 244 18264.02 38.46 52770.33 88888.00 2007-09-01 04:35:29.905 244 18264.03 38.45 52770.31 88888.00 2007-09-01 04:35:30.405 244 18264.09 38.49 52770.25 88888.00 2007-09-01 04:35:30.905 244 18264.08 38.41 52770.19 88888.00 2007-09-01 04:35:31.405 244 18264.03 38.38 52770.26 88888.00 2007-09-01 04:35:31.905 244 18264.03 38.35 52770.27 88888.00 2007-09-01 04:35:32.405 244 18264.00 38.33 52770.12 88888.00 2007-09-01 04:35:32.905 244 18263.83 38.29 52770.13 88888.00 2007-09-01 04:35:33.405 244 18263.96 38.36 52770.27 88888.00 2007-09-01 04:35:33.905 244 18264.07 38.48 52770.30 88888.00 2007-09-01 04:35:34.405 244 18264.11 38.54 52770.21 88888.00 2007-09-01 04:35:34.905 244 18264.15 38.53 52770.16 88888.00 2007-09-01 04:35:35.405 244 18263.91 38.48 52770.14 88888.00 2007-09-01 04:35:35.905 244 18263.98 38.56 52770.12 88888.00 2007-09-01 04:35:36.405 244 18263.97 38.54 52770.17 88888.00 2007-09-01 04:35:36.905 244 18263.72 38.52 52770.38 88888.00 2007-09-01 04:35:37.405 244 18263.84 38.42 52770.31 88888.00 2007-09-01 04:35:37.905 244 18263.94 38.44 52770.39 88888.00 2007-09-01 04:35:38.405 244 18263.81 38.59 52770.34 88888.00 2007-09-01 04:35:38.905 244 18263.73 38.62 52770.27 88888.00 2007-09-01 04:35:39.405 244 18263.98 38.53 52770.28 88888.00 2007-09-01 04:35:39.905 244 18263.93 38.38 52770.27 88888.00 2007-09-01 04:35:40.405 244 18264.01 38.38 52770.21 88888.00 2007-09-01 04:35:40.905 244 18263.87 38.43 52770.15 88888.00 2007-09-01 04:35:41.405 244 18263.76 38.42 52770.16 88888.00 2007-09-01 04:35:41.905 244 18263.92 38.45 52770.19 88888.00 2007-09-01 04:35:42.405 244 18264.03 38.46 52770.21 88888.00 2007-09-01 04:35:42.905 244 18264.04 38.45 52770.30 88888.00 2007-09-01 04:35:43.405 244 18264.01 38.44 52770.30 88888.00 2007-09-01 04:35:43.905 244 18263.96 38.47 52770.22 88888.00 2007-09-01 04:35:44.405 244 18264.02 38.46 52770.37 88888.00 2007-09-01 04:35:44.905 244 18263.97 38.38 52770.37 88888.00 2007-09-01 04:35:45.405 244 18263.91 38.29 52770.26 88888.00 2007-09-01 04:35:45.905 244 18263.85 38.27 52770.14 88888.00 2007-09-01 04:35:46.405 244 18263.91 38.25 52769.94 88888.00 2007-09-01 04:35:46.905 244 18264.11 38.21 52769.99 88888.00 2007-09-01 04:35:47.405 244 18263.91 38.21 52770.04 88888.00 2007-09-01 04:35:47.905 244 18263.75 38.25 52770.04 88888.00 2007-09-01 04:35:48.405 244 18263.76 38.32 52770.06 88888.00 2007-09-01 04:35:48.905 244 18263.82 38.30 52770.16 88888.00 2007-09-01 04:35:49.405 244 18263.98 38.33 52770.21 88888.00 2007-09-01 04:35:49.905 244 18264.03 38.36 52770.18 88888.00 2007-09-01 04:35:50.405 244 18263.94 38.35 52770.13 88888.00 2007-09-01 04:35:50.905 244 18263.81 38.35 52770.18 88888.00 2007-09-01 04:35:51.405 244 18263.73 38.33 52770.16 88888.00 2007-09-01 04:35:51.905 244 18263.74 38.36 52770.18 88888.00 2007-09-01 04:35:52.405 244 18263.63 38.36 52770.22 88888.00 2007-09-01 04:35:52.905 244 18263.59 38.41 52770.35 88888.00 2007-09-01 04:35:53.405 244 18263.82 38.47 52770.31 88888.00 2007-09-01 04:35:53.905 244 18264.06 38.41 52770.35 88888.00 2007-09-01 04:35:54.405 244 18264.11 38.40 52770.38 88888.00 2007-09-01 04:35:54.905 244 18264.11 38.42 52770.35 88888.00 2007-09-01 04:35:55.405 244 18263.97 38.37 52770.31 88888.00 2007-09-01 04:35:55.905 244 18263.61 38.41 52770.18 88888.00 2007-09-01 04:35:56.405 244 18263.54 38.42 52770.11 88888.00 2007-09-01 04:35:56.905 244 18263.52 38.41 52770.11 88888.00 2007-09-01 04:35:57.405 244 18263.52 38.34 52770.14 88888.00 2007-09-01 04:35:57.905 244 18263.61 38.36 52770.22 88888.00 2007-09-01 04:35:58.405 244 18263.55 38.37 52770.25 88888.00 2007-09-01 04:35:58.905 244 18263.51 38.40 52770.23 88888.00 2007-09-01 04:35:59.405 244 18263.52 38.40 52770.28 88888.00 2007-09-01 04:35:59.905 244 18263.48 38.34 52770.33 88888.00 2007-09-01 04:36:00.405 244 18263.41 38.31 52770.34 88888.00 2007-09-01 04:36:00.905 244 18263.46 38.39 52770.40 88888.00 2007-09-01 04:36:01.405 244 18263.40 38.42 52770.45 88888.00 2007-09-01 04:36:01.905 244 18263.30 38.38 52770.37 88888.00 2007-09-01 04:36:02.405 244 18263.27 38.38 52770.25 88888.00 2007-09-01 04:36:02.905 244 18263.25 38.36 52770.16 88888.00 2007-09-01 04:36:03.405 244 18263.44 38.26 52770.17 88888.00 2007-09-01 04:36:03.905 244 18263.94 38.24 52770.09 88888.00 2007-09-01 04:36:04.405 244 18264.02 38.29 52770.17 88888.00 2007-09-01 04:36:04.905 244 18263.61 38.29 52770.19 88888.00 2007-09-01 04:36:05.405 244 18263.37 38.31 52770.39 88888.00 2007-09-01 04:36:05.905 244 18263.43 38.36 52770.40 88888.00 2007-09-01 04:36:06.405 244 18263.48 38.35 52770.31 88888.00 2007-09-01 04:36:06.905 244 18263.44 38.34 52770.26 88888.00 2007-09-01 04:36:07.405 244 18263.49 38.33 52770.11 88888.00 2007-09-01 04:36:07.905 244 18263.17 38.40 52770.22 88888.00 2007-09-01 04:36:08.405 244 18263.01 38.38 52770.28 88888.00 2007-09-01 04:36:08.905 244 18263.24 38.36 52770.06 88888.00 2007-09-01 04:36:09.405 244 18263.18 38.36 52770.03 88888.00 2007-09-01 04:36:09.905 244 18263.08 38.29 52770.05 88888.00 2007-09-01 04:36:10.405 244 18263.13 38.31 52770.19 88888.00 2007-09-01 04:36:10.905 244 18263.30 38.29 52770.23 88888.00 2007-09-01 04:36:11.405 244 18263.36 38.31 52770.26 88888.00 2007-09-01 04:36:11.905 244 18263.36 38.32 52770.22 88888.00 2007-09-01 04:36:12.405 244 18263.36 38.28 52770.16 88888.00 2007-09-01 04:36:12.905 244 18263.27 38.39 52770.13 88888.00 2007-09-01 04:36:13.405 244 18263.16 38.45 52770.00 88888.00 2007-09-01 04:36:13.905 244 18263.36 38.43 52769.98 88888.00 2007-09-01 04:36:14.405 244 18263.41 38.36 52769.95 88888.00 2007-09-01 04:36:14.905 244 18263.32 38.32 52770.11 88888.00 2007-09-01 04:36:15.405 244 18263.38 38.37 52770.10 88888.00 2007-09-01 04:36:15.905 244 18263.25 38.44 52770.02 88888.00 2007-09-01 04:36:16.405 244 18263.29 38.45 52770.17 88888.00 2007-09-01 04:36:16.905 244 18263.26 38.54 52770.23 88888.00 2007-09-01 04:36:17.405 244 18263.18 38.49 52770.21 88888.00 2007-09-01 04:36:17.905 244 18263.19 38.54 52770.11 88888.00 2007-09-01 04:36:18.405 244 18263.16 38.48 52770.04 88888.00 2007-09-01 04:36:18.905 244 18263.15 38.45 52770.00 88888.00 2007-09-01 04:36:19.405 244 18263.11 38.34 52770.04 88888.00 2007-09-01 04:36:19.905 244 18263.07 38.41 52770.02 88888.00 2007-09-01 04:36:20.405 244 18263.10 38.48 52769.94 88888.00 2007-09-01 04:36:20.905 244 18263.04 38.43 52770.01 88888.00 2007-09-01 04:36:21.405 244 18263.10 38.37 52770.06 88888.00 2007-09-01 04:36:21.905 244 18263.08 38.27 52770.02 88888.00 2007-09-01 04:36:22.402 244 18263.16 38.34 52769.96 88888.00 2007-09-01 04:36:22.902 244 18263.19 38.32 52769.98 88888.00 2007-09-01 04:36:23.402 244 18263.07 38.25 52769.95 88888.00 2007-09-01 04:36:23.902 244 18262.84 38.24 52769.88 88888.00 2007-09-01 04:36:24.402 244 18263.03 38.20 52769.99 88888.00 2007-09-01 04:36:24.902 244 18263.10 38.21 52770.09 88888.00 2007-09-01 04:36:25.402 244 18263.00 38.24 52770.09 88888.00 2007-09-01 04:36:25.902 244 18263.05 38.22 52769.96 88888.00 2007-09-01 04:36:26.402 244 18263.13 38.14 52770.02 88888.00 2007-09-01 04:36:26.902 244 18263.01 38.15 52770.03 88888.00 2007-09-01 04:36:27.402 244 18263.06 38.27 52770.09 88888.00 2007-09-01 04:36:27.902 244 18263.15 38.27 52770.02 88888.00 2007-09-01 04:36:28.402 244 18263.20 38.25 52770.17 88888.00 2007-09-01 04:36:28.902 244 18263.17 38.23 52770.30 88888.00 2007-09-01 04:36:29.402 244 18263.01 38.31 52770.30 88888.00 2007-09-01 04:36:29.902 244 18262.93 38.51 52770.30 88888.00 2007-09-01 04:36:30.402 244 18263.08 38.47 52770.25 88888.00 2007-09-01 04:36:30.902 244 18263.17 38.39 52770.27 88888.00 2007-09-01 04:36:31.402 244 18263.18 38.46 52770.15 88888.00 2007-09-01 04:36:31.902 244 18263.25 38.40 52770.16 88888.00 2007-09-01 04:36:32.402 244 18263.26 38.38 52770.17 88888.00 2007-09-01 04:36:32.902 244 18263.10 38.41 52770.15 88888.00 2007-09-01 04:36:33.402 244 18263.11 38.40 52770.10 88888.00 2007-09-01 04:36:33.902 244 18263.06 38.39 52770.05 88888.00 2007-09-01 04:36:34.402 244 18263.07 38.33 52770.04 88888.00 2007-09-01 04:36:34.902 244 18263.09 38.36 52769.93 88888.00 2007-09-01 04:36:35.402 244 18263.04 38.41 52769.77 88888.00 2007-09-01 04:36:35.902 244 18263.00 38.41 52769.76 88888.00 2007-09-01 04:36:36.402 244 18262.98 38.37 52769.77 88888.00 2007-09-01 04:36:36.902 244 18262.94 38.37 52769.91 88888.00 2007-09-01 04:36:37.402 244 18262.92 38.42 52769.96 88888.00 2007-09-01 04:36:37.902 244 18262.90 38.39 52769.94 88888.00 2007-09-01 04:36:38.402 244 18262.92 38.40 52769.96 88888.00 2007-09-01 04:36:38.902 244 18262.96 38.32 52769.87 88888.00 2007-09-01 04:36:39.402 244 18262.94 38.36 52769.99 88888.00 2007-09-01 04:36:39.902 244 18263.04 38.36 52770.18 88888.00 2007-09-01 04:36:40.402 244 18263.06 38.37 52770.19 88888.00 2007-09-01 04:36:40.902 244 18263.00 38.51 52770.17 88888.00 2007-09-01 04:36:41.402 244 18263.00 38.61 52770.26 88888.00 2007-09-01 04:36:41.902 244 18262.98 38.63 52770.40 88888.00 2007-09-01 04:36:42.402 244 18262.93 38.58 52770.29 88888.00 2007-09-01 04:36:42.902 244 18262.88 38.58 52770.26 88888.00 2007-09-01 04:36:43.402 244 18263.00 38.54 52770.28 88888.00 2007-09-01 04:36:43.902 244 18262.94 38.52 52770.22 88888.00 2007-09-01 04:36:44.402 244 18262.95 38.53 52770.15 88888.00 2007-09-01 04:36:44.902 244 18262.95 38.45 52770.06 88888.00 2007-09-01 04:36:45.402 244 18262.94 38.49 52770.12 88888.00 2007-09-01 04:36:45.902 244 18262.96 38.57 52770.21 88888.00 2007-09-01 04:36:46.402 244 18262.77 38.54 52770.29 88888.00 2007-09-01 04:36:46.902 244 18262.72 38.58 52770.30 88888.00 2007-09-01 04:36:47.402 244 18262.85 38.55 52770.27 88888.00 2007-09-01 04:36:47.902 244 18262.68 38.58 52770.27 88888.00 2007-09-01 04:36:48.402 244 18262.57 38.59 52770.34 88888.00 2007-09-01 04:36:48.902 244 18262.55 38.52 52770.25 88888.00 2007-09-01 04:36:49.402 244 18262.56 38.45 52770.05 88888.00 2007-09-01 04:36:49.902 244 18262.61 38.47 52770.06 88888.00 2007-09-01 04:36:50.402 244 18262.61 38.52 52770.02 88888.00 2007-09-01 04:36:50.902 244 18262.73 38.56 52770.06 88888.00 2007-09-01 04:36:51.402 244 18262.75 38.57 52770.09 88888.00 2007-09-01 04:36:51.902 244 18262.71 38.62 52770.21 88888.00 2007-09-01 04:36:52.402 244 18262.78 38.65 52770.28 88888.00 2007-09-01 04:36:52.902 244 18262.67 38.65 52770.28 88888.00 2007-09-01 04:36:53.402 244 18262.65 38.57 52770.16 88888.00 2007-09-01 04:36:53.902 244 18262.65 38.54 52770.09 88888.00 2007-09-01 04:36:54.402 244 18262.68 38.56 52770.24 88888.00 2007-09-01 04:36:54.902 244 18262.64 38.56 52770.18 88888.00 2007-09-01 04:36:55.402 244 18262.67 38.65 52770.18 88888.00 2007-09-01 04:36:55.902 244 18262.63 38.62 52770.28 88888.00 2007-09-01 04:36:56.402 244 18262.55 38.49 52770.40 88888.00 2007-09-01 04:36:56.902 244 18262.72 38.55 52770.39 88888.00 2007-09-01 04:36:57.402 244 18262.64 38.59 52770.42 88888.00 2007-09-01 04:36:57.902 244 18262.52 38.60 52770.45 88888.00 2007-09-01 04:36:58.402 244 18262.41 38.62 52770.37 88888.00 2007-09-01 04:36:58.902 244 18262.35 38.64 52770.42 88888.00 2007-09-01 04:36:59.402 244 18262.40 38.57 52770.44 88888.00 2007-09-01 04:36:59.902 244 18262.56 38.59 52770.52 88888.00 2007-09-01 04:37:00.402 244 18262.48 38.64 52770.46 88888.00 2007-09-01 04:37:00.902 244 18262.45 38.63 52770.36 88888.00 2007-09-01 04:37:01.402 244 18262.59 38.62 52770.37 88888.00 2007-09-01 04:37:01.902 244 18262.63 38.57 52770.35 88888.00 2007-09-01 04:37:02.402 244 18262.54 38.52 52770.29 88888.00 2007-09-01 04:37:02.902 244 18262.46 38.61 52770.39 88888.00 2007-09-01 04:37:03.402 244 18262.51 38.64 52770.42 88888.00 2007-09-01 04:37:03.902 244 18262.54 38.60 52770.34 88888.00 2007-09-01 04:37:04.402 244 18262.56 38.63 52770.42 88888.00 2007-09-01 04:37:04.902 244 18262.50 38.71 52770.42 88888.00 2007-09-01 04:37:05.402 244 18262.49 38.68 52770.41 88888.00 2007-09-01 04:37:05.902 244 18262.49 38.68 52770.36 88888.00 2007-09-01 04:37:06.402 244 18262.31 38.70 52770.37 88888.00 2007-09-01 04:37:06.902 244 18262.41 38.73 52770.28 88888.00 2007-09-01 04:37:07.402 244 18262.39 38.65 52770.19 88888.00 2007-09-01 04:37:07.902 244 18262.31 38.56 52770.17 88888.00 2007-09-01 04:37:08.402 244 18262.45 38.49 52770.27 88888.00 2007-09-01 04:37:08.902 244 18262.57 38.49 52770.42 88888.00 2007-09-01 04:37:09.402 244 18262.42 38.52 52770.40 88888.00 2007-09-01 04:37:09.902 244 18262.20 38.59 52770.42 88888.00 2007-09-01 04:37:10.402 244 18262.02 38.63 52770.46 88888.00 2007-09-01 04:37:10.902 244 18262.08 38.64 52770.54 88888.00 2007-09-01 04:37:11.402 244 18262.30 38.70 52770.48 88888.00 2007-09-01 04:37:11.902 244 18262.21 38.65 52770.44 88888.00 2007-09-01 04:37:12.402 244 18262.10 38.61 52770.35 88888.00 2007-09-01 04:37:12.902 244 18262.08 38.53 52770.46 88888.00 2007-09-01 04:37:13.402 244 18262.12 38.57 52770.56 88888.00 2007-09-01 04:37:13.902 244 18262.19 38.64 52770.57 88888.00 2007-09-01 04:37:14.402 244 18262.25 38.66 52770.44 88888.00 2007-09-01 04:37:14.902 244 18262.25 38.64 52770.53 88888.00 2007-09-01 04:37:15.402 244 18262.30 38.62 52770.48 88888.00 2007-09-01 04:37:15.902 244 18262.33 38.64 52770.51 88888.00 2007-09-01 04:37:16.402 244 18262.31 38.63 52770.48 88888.00 2007-09-01 04:37:16.902 244 18262.27 38.58 52770.56 88888.00 2007-09-01 04:37:17.402 244 18262.19 38.59 52770.45 88888.00 2007-09-01 04:37:17.902 244 18262.17 38.60 52770.40 88888.00 2007-09-01 04:37:18.402 244 18262.18 38.59 52770.42 88888.00 2007-09-01 04:37:18.902 244 18262.27 38.65 52770.41 88888.00 2007-09-01 04:37:19.402 244 18262.14 38.66 52770.38 88888.00 2007-09-01 04:37:19.902 244 18262.10 38.58 52770.38 88888.00 2007-09-01 04:37:20.402 244 18262.07 38.55 52770.45 88888.00 2007-09-01 04:37:20.902 244 18261.98 38.66 52770.47 88888.00 2007-09-01 04:37:21.402 244 18262.09 38.67 52770.49 88888.00 2007-09-01 04:37:21.902 244 18262.17 38.53 52770.45 88888.00 2007-09-01 04:37:22.402 244 18262.13 38.46 52770.46 88888.00 2007-09-01 04:37:22.902 244 18262.07 38.57 52770.47 88888.00 2007-09-01 04:37:23.402 244 18261.96 38.60 52770.36 88888.00 2007-09-01 04:37:23.902 244 18261.96 38.63 52770.37 88888.00 2007-09-01 04:37:24.402 244 18261.95 38.61 52770.31 88888.00 2007-09-01 04:37:24.902 244 18261.92 38.58 52770.30 88888.00 2007-09-01 04:37:25.402 244 18261.89 38.59 52770.28 88888.00 2007-09-01 04:37:25.902 244 18261.74 38.65 52770.24 88888.00 2007-09-01 04:37:26.402 244 18261.75 38.62 52770.29 88888.00 2007-09-01 04:37:26.902 244 18261.81 38.53 52770.29 88888.00 2007-09-01 04:37:27.402 244 18261.87 38.51 52770.35 88888.00 2007-09-01 04:37:27.902 244 18262.00 38.55 52770.26 88888.00 2007-09-01 04:37:28.402 244 18261.97 38.53 52770.26 88888.00 2007-09-01 04:37:28.902 244 18261.92 38.45 52770.30 88888.00 2007-09-01 04:37:29.402 244 18261.99 38.37 52770.34 88888.00 2007-09-01 04:37:29.902 244 18262.01 38.45 52770.19 88888.00 2007-09-01 04:37:30.402 244 18262.01 38.52 52770.16 88888.00 2007-09-01 04:37:30.902 244 18261.99 38.61 52770.27 88888.00 2007-09-01 04:37:31.402 244 18261.86 38.64 52770.23 88888.00 2007-09-01 04:37:31.902 244 18261.87 38.58 52770.18 88888.00 2007-09-01 04:37:32.402 244 18261.87 38.63 52770.13 88888.00 2007-09-01 04:37:32.902 244 18261.73 38.61 52770.16 88888.00 2007-09-01 04:37:33.402 244 18261.76 38.53 52770.31 88888.00 2007-09-01 04:37:33.902 244 18261.86 38.49 52770.38 88888.00 2007-09-01 04:37:34.402 244 18261.97 38.43 52770.40 88888.00 2007-09-01 04:37:34.902 244 18261.91 38.40 52770.31 88888.00 2007-09-01 04:37:35.402 244 18261.98 38.44 52770.37 88888.00 2007-09-01 04:37:35.902 244 18261.91 38.49 52770.29 88888.00 2007-09-01 04:37:36.402 244 18261.80 38.46 52770.27 88888.00 2007-09-01 04:37:36.902 244 18261.78 38.52 52770.38 88888.00 2007-09-01 04:37:37.402 244 18261.92 38.51 52770.39 88888.00 2007-09-01 04:37:37.902 244 18261.86 38.43 52770.24 88888.00 2007-09-01 04:37:38.402 244 18261.78 38.39 52770.24 88888.00 2007-09-01 04:37:38.902 244 18261.80 38.44 52770.22 88888.00 2007-09-01 04:37:39.402 244 18261.94 38.48 52770.21 88888.00 2007-09-01 04:37:39.902 244 18261.97 38.56 52770.14 88888.00 2007-09-01 04:37:40.402 244 18261.78 38.64 52770.22 88888.00 2007-09-01 04:37:40.902 244 18261.59 38.51 52770.36 88888.00 2007-09-01 04:37:41.402 244 18261.75 38.47 52770.39 88888.00 2007-09-01 04:37:41.902 244 18261.78 38.48 52770.64 88888.00 2007-09-01 04:37:42.402 244 18261.61 38.53 52770.58 88888.00 2007-09-01 04:37:42.902 244 18261.55 38.45 52770.58 88888.00 2007-09-01 04:37:43.402 244 18261.69 38.44 52770.54 88888.00 2007-09-01 04:37:43.902 244 18261.81 38.47 52770.50 88888.00 2007-09-01 04:37:44.402 244 18261.55 38.44 52770.42 88888.00 2007-09-01 04:37:44.902 244 18261.62 38.42 52770.27 88888.00 2007-09-01 04:37:45.402 244 18261.61 38.52 52770.29 88888.00 2007-09-01 04:37:45.902 244 18261.38 38.49 52770.50 88888.00 2007-09-01 04:37:46.402 244 18261.53 38.48 52770.52 88888.00 2007-09-01 04:37:46.902 244 18261.48 38.49 52770.44 88888.00 2007-09-01 04:37:47.402 244 18261.46 38.53 52770.41 88888.00 2007-09-01 04:37:47.902 244 18261.55 38.54 52770.39 88888.00 2007-09-01 04:37:48.402 244 18261.53 38.47 52770.23 88888.00 2007-09-01 04:37:48.902 244 18261.55 38.43 52770.21 88888.00 2007-09-01 04:37:49.402 244 18261.48 38.47 52770.29 88888.00 2007-09-01 04:37:49.902 244 18261.52 38.47 52770.41 88888.00 2007-09-01 04:37:50.402 244 18261.54 38.41 52770.41 88888.00 2007-09-01 04:37:50.902 244 18261.52 38.38 52770.37 88888.00 2007-09-01 04:37:51.402 244 18261.53 38.42 52770.34 88888.00 2007-09-01 04:37:51.902 244 18261.54 38.40 52770.24 88888.00 2007-09-01 04:37:52.402 244 18261.45 38.36 52770.37 88888.00 2007-09-01 04:37:52.902 244 18261.43 38.37 52770.46 88888.00 2007-09-01 04:37:53.402 244 18261.33 38.43 52770.45 88888.00 2007-09-01 04:37:53.902 244 18261.35 38.46 52770.42 88888.00 2007-09-01 04:37:54.402 244 18261.21 38.47 52770.53 88888.00 2007-09-01 04:37:54.902 244 18261.15 38.47 52770.57 88888.00 2007-09-01 04:37:55.402 244 18261.29 38.44 52770.61 88888.00 2007-09-01 04:37:55.902 244 18261.32 38.39 52770.53 88888.00 2007-09-01 04:37:56.402 244 18261.25 38.42 52770.45 88888.00 2007-09-01 04:37:56.902 244 18261.12 38.51 52770.28 88888.00 2007-09-01 04:37:57.402 244 18261.23 38.42 52770.29 88888.00 2007-09-01 04:37:57.902 244 18261.34 38.38 52770.38 88888.00 2007-09-01 04:37:58.402 244 18261.36 38.42 52770.47 88888.00 2007-09-01 04:37:58.902 244 18261.25 38.48 52770.49 88888.00 2007-09-01 04:37:59.402 244 18261.26 38.49 52770.53 88888.00 2007-09-01 04:37:59.902 244 18261.20 38.52 52770.57 88888.00 2007-09-01 04:38:00.402 244 18261.35 38.54 52770.61 88888.00 2007-09-01 04:38:00.902 244 18261.35 38.57 52770.52 88888.00 2007-09-01 04:38:01.402 244 18261.41 38.56 52770.57 88888.00 2007-09-01 04:38:01.902 244 18261.33 38.58 52770.61 88888.00 2007-09-01 04:38:02.402 244 18261.23 38.57 52770.58 88888.00 2007-09-01 04:38:02.902 244 18261.24 38.58 52770.70 88888.00 2007-09-01 04:38:03.402 244 18261.30 38.61 52770.56 88888.00 2007-09-01 04:38:03.902 244 18261.32 38.65 52770.54 88888.00 2007-09-01 04:38:04.402 244 18261.35 38.62 52770.61 88888.00 2007-09-01 04:38:04.902 244 18261.32 38.59 52770.69 88888.00 2007-09-01 04:38:05.402 244 18261.20 38.60 52770.47 88888.00 2007-09-01 04:38:05.902 244 18261.37 38.65 52770.38 88888.00 2007-09-01 04:38:06.402 244 18261.31 38.64 52770.49 88888.00 2007-09-01 04:38:06.902 244 18261.30 38.69 52770.45 88888.00 2007-09-01 04:38:07.402 244 18261.34 38.61 52770.44 88888.00 2007-09-01 04:38:07.902 244 18261.19 38.51 52770.44 88888.00 2007-09-01 04:38:08.402 244 18260.97 38.52 52770.50 88888.00 2007-09-01 04:38:08.902 244 18261.01 38.54 52770.59 88888.00 2007-09-01 04:38:09.402 244 18261.08 38.48 52770.59 88888.00 2007-09-01 04:38:09.902 244 18261.18 38.39 52770.54 88888.00 2007-09-01 04:38:10.402 244 18261.23 38.45 52770.69 88888.00 2007-09-01 04:38:10.902 244 18261.18 38.47 52770.54 88888.00 2007-09-01 04:38:11.402 244 18261.01 38.45 52770.54 88888.00 2007-09-01 04:38:11.902 244 18261.02 38.47 52770.64 88888.00 2007-09-01 04:38:12.402 244 18261.07 38.51 52770.68 88888.00 2007-09-01 04:38:12.902 244 18261.01 38.47 52770.72 88888.00 2007-09-01 04:38:13.402 244 18261.01 38.47 52770.71 88888.00 2007-09-01 04:38:13.902 244 18261.02 38.47 52770.57 88888.00 2007-09-01 04:38:14.402 244 18261.02 38.46 52770.50 88888.00 2007-09-01 04:38:14.902 244 18260.91 38.51 52770.42 88888.00 2007-09-01 04:38:15.402 244 18260.87 38.47 52770.56 88888.00 2007-09-01 04:38:15.902 244 18260.85 38.46 52770.57 88888.00 2007-09-01 04:38:16.402 244 18260.77 38.51 52770.58 88888.00 2007-09-01 04:38:16.902 244 18260.67 38.54 52770.49 88888.00 2007-09-01 04:38:17.402 244 18260.70 38.45 52770.36 88888.00 2007-09-01 04:38:17.902 244 18260.87 38.35 52770.37 88888.00 2007-09-01 04:38:18.402 244 18260.89 38.38 52770.37 88888.00 2007-09-01 04:38:18.902 244 18260.93 38.32 52770.42 88888.00 2007-09-01 04:38:19.402 244 18261.09 38.31 52770.41 88888.00 2007-09-01 04:38:19.902 244 18261.03 38.37 52770.35 88888.00 2007-09-01 04:38:20.402 244 18260.93 38.39 52770.29 88888.00 2007-09-01 04:38:20.902 244 18260.94 38.37 52770.36 88888.00 2007-09-01 04:38:21.402 244 18261.09 38.32 52770.49 88888.00 2007-09-01 04:38:21.902 244 18261.08 38.35 52770.51 88888.00 2007-09-01 04:38:22.402 244 18261.02 38.37 52770.45 88888.00 2007-09-01 04:38:22.902 244 18260.93 38.47 52770.46 88888.00 2007-09-01 04:38:23.402 244 18260.82 38.44 52770.47 88888.00 2007-09-01 04:38:23.902 244 18260.90 38.41 52770.51 88888.00 2007-09-01 04:38:24.402 244 18260.81 38.49 52770.54 88888.00 2007-09-01 04:38:24.902 244 18260.92 38.47 52770.56 88888.00 2007-09-01 04:38:25.402 244 18260.93 38.40 52770.59 88888.00 2007-09-01 04:38:25.902 244 18260.90 38.44 52770.57 88888.00 2007-09-01 04:38:26.402 244 18260.82 38.46 52770.56 88888.00 2007-09-01 04:38:26.902 244 18260.78 38.40 52770.46 88888.00 2007-09-01 04:38:27.402 244 18261.01 38.42 52770.46 88888.00 2007-09-01 04:38:27.902 244 18260.96 38.47 52770.53 88888.00 2007-09-01 04:38:28.402 244 18260.91 38.45 52770.71 88888.00 2007-09-01 04:38:28.902 244 18260.99 38.55 52770.64 88888.00 2007-09-01 04:38:29.402 244 18260.96 38.53 52770.72 88888.00 2007-09-01 04:38:29.902 244 18260.79 38.43 52770.67 88888.00 2007-09-01 04:38:30.402 244 18260.64 38.37 52770.63 88888.00 2007-09-01 04:38:30.902 244 18260.75 38.45 52770.62 88888.00 2007-09-01 04:38:31.402 244 18260.86 38.43 52770.65 88888.00 2007-09-01 04:38:31.902 244 18261.02 38.38 52770.76 88888.00 2007-09-01 04:38:32.402 244 18260.93 38.44 52770.76 88888.00 2007-09-01 04:38:32.902 244 18260.85 38.42 52770.74 88888.00 2007-09-01 04:38:33.402 244 18260.79 38.46 52770.79 88888.00 2007-09-01 04:38:33.902 244 18260.86 38.44 52770.82 88888.00 2007-09-01 04:38:34.402 244 18260.83 38.47 52770.85 88888.00 2007-09-01 04:38:34.902 244 18260.58 38.51 52770.86 88888.00 2007-09-01 04:38:35.402 244 18260.58 38.49 52770.77 88888.00 2007-09-01 04:38:35.902 244 18260.58 38.48 52770.76 88888.00 2007-09-01 04:38:36.402 244 18260.61 38.47 52770.81 88888.00 2007-09-01 04:38:36.902 244 18260.60 38.49 52770.84 88888.00 2007-09-01 04:38:37.402 244 18260.62 38.56 52770.89 88888.00 2007-09-01 04:38:37.902 244 18260.61 38.54 52770.83 88888.00 2007-09-01 04:38:38.402 244 18260.68 38.55 52770.77 88888.00 2007-09-01 04:38:38.902 244 18260.75 38.53 52770.83 88888.00 2007-09-01 04:38:39.402 244 18260.70 38.44 52770.98 88888.00 2007-09-01 04:38:39.902 244 18260.54 38.40 52770.88 88888.00 2007-09-01 04:38:40.402 244 18260.44 38.49 52770.89 88888.00 2007-09-01 04:38:40.902 244 18260.44 38.49 52770.76 88888.00 2007-09-01 04:38:41.402 244 18260.35 38.47 52770.85 88888.00 2007-09-01 04:38:41.902 244 18260.51 38.48 52770.91 88888.00 2007-09-01 04:38:42.402 244 18260.62 38.54 52770.91 88888.00 2007-09-01 04:38:42.902 244 18260.49 38.55 52770.81 88888.00 2007-09-01 04:38:43.402 244 18260.48 38.43 52770.75 88888.00 2007-09-01 04:38:43.902 244 18260.48 38.43 52770.82 88888.00 2007-09-01 04:38:44.402 244 18260.51 38.41 52770.85 88888.00 2007-09-01 04:38:44.902 244 18260.57 38.39 52770.79 88888.00 2007-09-01 04:38:45.402 244 18260.67 38.49 52770.91 88888.00 2007-09-01 04:38:45.902 244 18260.65 38.53 52771.09 88888.00 2007-09-01 04:38:46.402 244 18260.53 38.44 52771.06 88888.00 2007-09-01 04:38:46.902 244 18260.49 38.42 52770.96 88888.00 2007-09-01 04:38:47.402 244 18260.56 38.48 52770.85 88888.00 2007-09-01 04:38:47.902 244 18260.56 38.52 52770.86 88888.00 2007-09-01 04:38:48.402 244 18260.54 38.63 52770.88 88888.00 2007-09-01 04:38:48.902 244 18260.62 38.56 52770.84 88888.00 2007-09-01 04:38:49.402 244 18260.64 38.51 52770.81 88888.00 2007-09-01 04:38:49.902 244 18260.60 38.49 52770.75 88888.00 2007-09-01 04:38:50.402 244 18260.47 38.51 52770.79 88888.00 2007-09-01 04:38:50.902 244 18260.46 38.42 52770.84 88888.00 2007-09-01 04:38:51.402 244 18260.55 38.32 52770.85 88888.00 2007-09-01 04:38:51.902 244 18260.67 38.28 52770.83 88888.00 2007-09-01 04:38:52.402 244 18260.59 38.31 52770.79 88888.00 2007-09-01 04:38:52.902 244 18260.42 38.31 52770.65 88888.00 2007-09-01 04:38:53.402 244 18260.35 38.35 52770.72 88888.00 2007-09-01 04:38:53.902 244 18260.46 38.43 52770.85 88888.00 2007-09-01 04:38:54.402 244 18260.54 38.46 52770.85 88888.00 2007-09-01 04:38:54.902 244 18260.59 38.36 52770.91 88888.00 2007-09-01 04:38:55.402 244 18260.58 38.32 52770.88 88888.00 2007-09-01 04:38:55.902 244 18260.49 38.36 52770.86 88888.00 2007-09-01 04:38:56.402 244 18260.56 38.43 52770.86 88888.00 2007-09-01 04:38:56.902 244 18260.50 38.43 52770.88 88888.00 2007-09-01 04:38:57.402 244 18260.44 38.43 52770.89 88888.00 2007-09-01 04:38:57.902 244 18260.46 38.35 52770.82 88888.00 2007-09-01 04:38:58.402 244 18260.39 38.33 52770.81 88888.00 2007-09-01 04:38:58.902 244 18260.40 38.28 52770.88 88888.00 2007-09-01 04:38:59.402 244 18260.25 38.25 52770.71 88888.00 2007-09-01 04:38:59.902 244 18260.35 38.37 52770.74 88888.00 2007-09-01 04:39:00.402 244 18260.50 38.47 52770.84 88888.00 2007-09-01 04:39:00.902 244 18260.38 38.49 52770.81 88888.00 2007-09-01 04:39:01.402 244 18260.35 38.51 52770.67 88888.00 2007-09-01 04:39:01.902 244 18260.58 38.46 52770.72 88888.00 2007-09-01 04:39:02.402 244 18260.75 38.44 52770.74 88888.00 2007-09-01 04:39:02.902 244 18260.67 38.43 52770.79 88888.00 2007-09-01 04:39:03.402 244 18260.69 38.37 52770.69 88888.00 2007-09-01 04:39:03.902 244 18260.58 38.29 52770.65 88888.00 2007-09-01 04:39:04.402 244 18260.49 38.31 52770.65 88888.00 2007-09-01 04:39:04.902 244 18260.49 38.34 52770.70 88888.00 2007-09-01 04:39:05.402 244 18260.50 38.32 52770.73 88888.00 2007-09-01 04:39:05.902 244 18260.67 38.31 52770.76 88888.00 2007-09-01 04:39:06.402 244 18260.50 38.32 52770.80 88888.00 2007-09-01 04:39:06.902 244 18260.31 38.32 52770.79 88888.00 2007-09-01 04:39:07.402 244 18260.23 38.33 52770.72 88888.00 2007-09-01 04:39:07.902 244 18260.28 38.35 52770.69 88888.00 2007-09-01 04:39:08.402 244 18260.27 38.32 52770.70 88888.00 2007-09-01 04:39:08.902 244 18260.37 38.34 52770.76 88888.00 2007-09-01 04:39:09.402 244 18260.49 38.39 52770.85 88888.00 2007-09-01 04:39:09.902 244 18260.32 38.39 52770.91 88888.00 2007-09-01 04:39:10.402 244 18260.25 38.34 52770.86 88888.00 2007-09-01 04:39:10.902 244 18260.28 38.32 52770.79 88888.00 2007-09-01 04:39:11.402 244 18260.26 38.31 52770.81 88888.00 2007-09-01 04:39:11.902 244 18260.31 38.39 52770.84 88888.00 2007-09-01 04:39:12.402 244 18260.44 38.39 52770.80 88888.00 2007-09-01 04:39:12.902 244 18260.53 38.41 52770.77 88888.00 2007-09-01 04:39:13.402 244 18260.49 38.40 52770.87 88888.00 2007-09-01 04:39:13.902 244 18260.58 38.37 52770.80 88888.00 2007-09-01 04:39:14.402 244 18260.60 38.33 52770.79 88888.00 2007-09-01 04:39:14.902 244 18260.62 38.39 52770.72 88888.00 2007-09-01 04:39:15.402 244 18260.67 38.45 52770.59 88888.00 2007-09-01 04:39:15.902 244 18260.49 38.43 52770.69 88888.00 2007-09-01 04:39:16.402 244 18260.51 38.46 52770.74 88888.00 2007-09-01 04:39:16.902 244 18260.54 38.39 52770.80 88888.00 2007-09-01 04:39:17.402 244 18260.56 38.40 52770.63 88888.00 2007-09-01 04:39:17.902 244 18260.49 38.42 52770.63 88888.00 2007-09-01 04:39:18.402 244 18260.65 38.45 52770.67 88888.00 2007-09-01 04:39:18.902 244 18260.57 38.35 52770.76 88888.00 2007-09-01 04:39:19.402 244 18260.60 38.27 52770.63 88888.00 2007-09-01 04:39:19.902 244 18260.70 38.30 52770.62 88888.00 2007-09-01 04:39:20.402 244 18260.68 38.37 52770.62 88888.00 2007-09-01 04:39:20.902 244 18260.75 38.38 52770.64 88888.00 2007-09-01 04:39:21.402 244 18260.70 38.33 52770.64 88888.00 2007-09-01 04:39:21.902 244 18260.46 38.36 52770.58 88888.00 2007-09-01 04:39:22.402 244 18260.38 38.45 52770.64 88888.00 2007-09-01 04:39:22.902 244 18260.37 38.38 52770.62 88888.00 2007-09-01 04:39:23.402 244 18260.49 38.37 52770.65 88888.00 2007-09-01 04:39:23.902 244 18260.54 38.35 52770.60 88888.00 2007-09-01 04:39:24.402 244 18260.57 38.40 52770.59 88888.00 2007-09-01 04:39:24.902 244 18260.55 38.39 52770.71 88888.00 2007-09-01 04:39:25.402 244 18260.53 38.42 52770.69 88888.00 2007-09-01 04:39:25.902 244 18260.45 38.41 52770.57 88888.00 2007-09-01 04:39:26.402 244 18260.40 38.37 52770.63 88888.00 2007-09-01 04:39:26.902 244 18260.50 38.35 52770.59 88888.00 2007-09-01 04:39:27.402 244 18260.49 38.34 52770.47 88888.00 2007-09-01 04:39:27.902 244 18260.40 38.39 52770.46 88888.00 2007-09-01 04:39:28.402 244 18260.38 38.37 52770.52 88888.00 2007-09-01 04:39:28.902 244 18260.36 38.40 52770.57 88888.00 2007-09-01 04:39:29.402 244 18260.40 38.37 52770.38 88888.00 2007-09-01 04:39:29.902 244 18260.32 38.30 52770.28 88888.00 2007-09-01 04:39:30.402 244 18260.24 38.38 52770.37 88888.00 2007-09-01 04:39:30.902 244 18260.39 38.39 52770.40 88888.00 2007-09-01 04:39:31.402 244 18260.43 38.40 52770.46 88888.00 2007-09-01 04:39:31.902 244 18260.40 38.42 52770.42 88888.00 2007-09-01 04:39:32.402 244 18260.35 38.38 52770.42 88888.00 2007-09-01 04:39:32.902 244 18260.36 38.40 52770.50 88888.00 2007-09-01 04:39:33.402 244 18260.35 38.44 52770.51 88888.00 2007-09-01 04:39:33.902 244 18260.36 38.48 52770.47 88888.00 2007-09-01 04:39:34.402 244 18260.28 38.44 52770.51 88888.00 2007-09-01 04:39:34.902 244 18260.21 38.47 52770.50 88888.00 2007-09-01 04:39:35.402 244 18260.31 38.51 52770.51 88888.00 2007-09-01 04:39:35.902 244 18260.48 38.48 52770.46 88888.00 2007-09-01 04:39:36.402 244 18260.49 38.47 52770.45 88888.00 2007-09-01 04:39:36.902 244 18260.35 38.47 52770.41 88888.00 2007-09-01 04:39:37.402 244 18260.23 38.47 52770.36 88888.00 2007-09-01 04:39:37.902 244 18260.25 38.49 52770.41 88888.00 2007-09-01 04:39:38.402 244 18260.24 38.56 52770.48 88888.00 2007-09-01 04:39:38.902 244 18260.38 38.57 52770.57 88888.00 2007-09-01 04:39:39.402 244 18260.36 38.49 52770.58 88888.00 2007-09-01 04:39:39.902 244 18260.33 38.55 52770.63 88888.00 2007-09-01 04:39:40.402 244 18260.32 38.69 52770.74 88888.00 2007-09-01 04:39:40.902 244 18260.36 38.66 52770.65 88888.00 2007-09-01 04:39:41.402 244 18260.29 38.66 52770.59 88888.00 2007-09-01 04:39:41.902 244 18260.33 38.64 52770.54 88888.00 2007-09-01 04:39:42.402 244 18260.34 38.62 52770.73 88888.00 2007-09-01 04:39:42.902 244 18260.26 38.55 52770.72 88888.00 2007-09-01 04:39:43.402 244 18260.25 38.46 52770.69 88888.00 2007-09-01 04:39:43.902 244 18260.31 38.31 52770.63 88888.00 2007-09-01 04:39:44.402 244 18260.33 38.28 52770.68 88888.00 2007-09-01 04:39:44.902 244 18260.43 38.30 52770.76 88888.00 2007-09-01 04:39:45.402 244 18260.39 38.34 52770.76 88888.00 2007-09-01 04:39:45.902 244 18260.33 38.34 52770.75 88888.00 2007-09-01 04:39:46.402 244 18260.25 38.35 52770.85 88888.00 2007-09-01 04:39:46.902 244 18260.25 38.46 52770.80 88888.00 2007-09-01 04:39:47.402 244 18260.21 38.53 52770.79 88888.00 2007-09-01 04:39:47.902 244 18260.07 38.41 52770.80 88888.00 2007-09-01 04:39:48.402 244 18260.02 38.38 52770.76 88888.00 2007-09-01 04:39:48.902 244 18260.10 38.41 52770.68 88888.00 2007-09-01 04:39:49.402 244 18260.25 38.39 52770.72 88888.00 2007-09-01 04:39:49.902 244 18260.34 38.38 52770.70 88888.00 2007-09-01 04:39:50.402 244 18260.17 38.36 52770.72 88888.00 2007-09-01 04:39:50.902 244 18259.97 38.26 52770.70 88888.00 2007-09-01 04:39:51.402 244 18260.12 38.29 52770.79 88888.00 2007-09-01 04:39:51.902 244 18260.31 38.22 52770.72 88888.00 2007-09-01 04:39:52.402 244 18260.48 38.26 52770.73 88888.00 2007-09-01 04:39:52.902 244 18260.43 38.35 52770.63 88888.00 2007-09-01 04:39:53.402 244 18260.27 38.31 52770.59 88888.00 2007-09-01 04:39:53.902 244 18260.25 38.26 52770.50 88888.00 2007-09-01 04:39:54.402 244 18260.31 38.32 52770.69 88888.00 2007-09-01 04:39:54.902 244 18260.33 38.35 52770.68 88888.00 2007-09-01 04:39:55.402 244 18260.31 38.38 52770.65 88888.00 2007-09-01 04:39:55.902 244 18260.26 38.32 52770.61 88888.00 2007-09-01 04:39:56.402 244 18260.12 38.26 52770.56 88888.00 2007-09-01 04:39:56.902 244 18260.20 38.35 52770.59 88888.00 2007-09-01 04:39:57.402 244 18260.20 38.52 52770.60 88888.00 2007-09-01 04:39:57.902 244 18260.23 38.47 52770.52 88888.00 2007-09-01 04:39:58.402 244 18260.14 38.38 52770.46 88888.00 2007-09-01 04:39:58.902 244 18260.02 38.42 52770.62 88888.00 2007-09-01 04:39:59.402 244 18260.00 38.39 52770.50 88888.00 2007-09-01 04:39:59.902 244 18259.94 38.46 52770.33 88888.00 2007-09-01 04:40:00.402 244 18260.02 38.47 52770.46 88888.00 2007-09-01 04:40:00.902 244 18260.32 38.43 52770.41 88888.00 2007-09-01 04:40:01.402 244 18260.34 38.41 52770.37 88888.00 2007-09-01 04:40:01.902 244 18260.35 38.43 52770.26 88888.00 2007-09-01 04:40:02.402 244 18260.12 38.42 52770.35 88888.00 2007-09-01 04:40:02.902 244 18260.21 38.41 52770.42 88888.00 2007-09-01 04:40:03.402 244 18260.28 38.56 52770.39 88888.00 2007-09-01 04:40:03.902 244 18260.20 38.60 52770.34 88888.00 2007-09-01 04:40:04.402 244 18260.12 38.57 52770.21 88888.00 2007-09-01 04:40:04.902 244 18260.14 38.62 52770.25 88888.00 2007-09-01 04:40:05.402 244 18260.14 38.65 52770.45 88888.00 2007-09-01 04:40:05.902 244 18260.18 38.60 52770.31 88888.00 2007-09-01 04:40:06.402 244 18260.15 38.51 52770.24 88888.00 2007-09-01 04:40:06.902 244 18260.12 38.40 52770.35 88888.00 2007-09-01 04:40:07.402 244 18260.20 38.45 52770.39 88888.00 2007-09-01 04:40:07.902 244 18260.22 38.49 52770.40 88888.00 2007-09-01 04:40:08.402 244 18260.16 38.56 52770.46 88888.00 2007-09-01 04:40:08.902 244 18260.10 38.58 52770.50 88888.00 2007-09-01 04:40:09.402 244 18260.15 38.51 52770.56 88888.00 2007-09-01 04:40:09.902 244 18260.16 38.46 52770.54 88888.00 2007-09-01 04:40:10.402 244 18260.07 38.55 52770.59 88888.00 2007-09-01 04:40:10.902 244 18260.10 38.69 52770.49 88888.00 2007-09-01 04:40:11.402 244 18260.06 38.78 52770.49 88888.00 2007-09-01 04:40:11.902 244 18260.10 38.86 52770.56 88888.00 2007-09-01 04:40:12.402 244 18260.05 38.74 52770.59 88888.00 2007-09-01 04:40:12.902 244 18260.10 38.70 52770.54 88888.00 2007-09-01 04:40:13.402 244 18260.20 38.70 52770.57 88888.00 2007-09-01 04:40:13.902 244 18260.21 38.74 52770.57 88888.00 2007-09-01 04:40:14.402 244 18260.18 38.72 52770.57 88888.00 2007-09-01 04:40:14.902 244 18260.15 38.66 52770.60 88888.00 2007-09-01 04:40:15.402 244 18260.06 38.59 52770.54 88888.00 2007-09-01 04:40:15.902 244 18260.06 38.64 52770.64 88888.00 2007-09-01 04:40:16.402 244 18260.06 38.68 52770.70 88888.00 2007-09-01 04:40:16.902 244 18260.05 38.68 52770.64 88888.00 2007-09-01 04:40:17.402 244 18260.06 38.64 52770.51 88888.00 2007-09-01 04:40:17.902 244 18260.06 38.56 52770.54 88888.00 2007-09-01 04:40:18.402 244 18259.99 38.57 52770.50 88888.00 2007-09-01 04:40:18.902 244 18260.04 38.63 52770.53 88888.00 2007-09-01 04:40:19.402 244 18259.99 38.67 52770.60 88888.00 2007-09-01 04:40:19.902 244 18259.94 38.62 52770.62 88888.00 2007-09-01 04:40:20.402 244 18259.93 38.57 52770.71 88888.00 2007-09-01 04:40:20.902 244 18260.07 38.56 52770.63 88888.00 2007-09-01 04:40:21.402 244 18260.16 38.64 52770.67 88888.00 2007-09-01 04:40:21.902 244 18260.14 38.65 52770.73 88888.00 2007-09-01 04:40:22.402 244 18260.02 38.65 52770.83 88888.00 2007-09-01 04:40:22.902 244 18260.00 38.58 52770.80 88888.00 2007-09-01 04:40:23.402 244 18260.03 38.67 52770.79 88888.00 2007-09-01 04:40:23.902 244 18260.05 38.66 52770.49 88888.00 2007-09-01 04:40:24.402 244 18260.00 38.68 52770.38 88888.00 2007-09-01 04:40:24.902 244 18260.03 38.72 52770.50 88888.00 2007-09-01 04:40:25.402 244 18260.14 38.69 52770.62 88888.00 2007-09-01 04:40:25.902 244 18260.20 38.69 52770.72 88888.00 2007-09-01 04:40:26.402 244 18260.10 38.67 52770.73 88888.00 2007-09-01 04:40:26.902 244 18259.97 38.74 52770.71 88888.00 2007-09-01 04:40:27.402 244 18260.01 38.74 52770.63 88888.00 2007-09-01 04:40:27.902 244 18259.99 38.78 52770.57 88888.00 2007-09-01 04:40:28.402 244 18259.99 38.75 52770.63 88888.00 2007-09-01 04:40:28.902 244 18259.97 38.67 52770.59 88888.00 2007-09-01 04:40:29.402 244 18259.96 38.76 52770.57 88888.00 2007-09-01 04:40:29.902 244 18260.00 38.72 52770.58 88888.00 2007-09-01 04:40:30.402 244 18260.02 38.67 52770.68 88888.00 2007-09-01 04:40:30.902 244 18260.11 38.69 52770.68 88888.00 2007-09-01 04:40:31.402 244 18260.10 38.77 52770.57 88888.00 2007-09-01 04:40:31.902 244 18260.06 38.86 52770.65 88888.00 2007-09-01 04:40:32.402 244 18260.01 38.82 52770.63 88888.00 2007-09-01 04:40:32.902 244 18259.93 38.81 52770.50 88888.00 2007-09-01 04:40:33.402 244 18260.12 38.91 52770.59 88888.00 2007-09-01 04:40:33.902 244 18260.14 38.93 52770.63 88888.00 2007-09-01 04:40:34.402 244 18260.07 38.94 52770.68 88888.00 2007-09-01 04:40:34.902 244 18260.05 38.93 52770.68 88888.00 2007-09-01 04:40:35.402 244 18259.91 38.85 52770.68 88888.00 2007-09-01 04:40:35.902 244 18260.01 38.82 52770.65 88888.00 2007-09-01 04:40:36.402 244 18260.05 38.77 52770.77 88888.00 2007-09-01 04:40:36.902 244 18260.07 38.75 52770.75 88888.00 2007-09-01 04:40:37.402 244 18260.10 38.87 52770.74 88888.00 2007-09-01 04:40:37.902 244 18260.05 38.85 52770.73 88888.00 2007-09-01 04:40:38.402 244 18260.14 38.80 52770.62 88888.00 2007-09-01 04:40:38.902 244 18260.00 38.74 52770.72 88888.00 2007-09-01 04:40:39.402 244 18259.99 38.80 52770.71 88888.00 2007-09-01 04:40:39.902 244 18260.01 38.87 52770.80 88888.00 2007-09-01 04:40:40.402 244 18259.90 38.89 52770.79 88888.00 2007-09-01 04:40:40.902 244 18259.88 38.85 52770.77 88888.00 2007-09-01 04:40:41.402 244 18259.92 38.81 52770.72 88888.00 2007-09-01 04:40:41.902 244 18260.00 38.70 52770.77 88888.00 2007-09-01 04:40:42.402 244 18260.05 38.65 52770.82 88888.00 2007-09-01 04:40:42.902 244 18259.99 38.61 52770.70 88888.00 2007-09-01 04:40:43.402 244 18259.99 38.74 52770.80 88888.00 2007-09-01 04:40:43.902 244 18260.01 38.84 52770.85 88888.00 2007-09-01 04:40:44.402 244 18259.96 38.84 52770.81 88888.00 2007-09-01 04:40:44.902 244 18259.94 38.94 52770.81 88888.00 2007-09-01 04:40:45.402 244 18259.83 38.95 52770.76 88888.00 2007-09-01 04:40:45.902 244 18260.04 38.94 52770.80 88888.00 2007-09-01 04:40:46.402 244 18260.10 38.80 52770.94 88888.00 2007-09-01 04:40:46.902 244 18259.97 38.71 52770.89 88888.00 2007-09-01 04:40:47.402 244 18260.01 38.76 52770.80 88888.00 2007-09-01 04:40:47.902 244 18260.03 38.75 52770.76 88888.00 2007-09-01 04:40:48.402 244 18259.95 38.74 52770.69 88888.00 2007-09-01 04:40:48.902 244 18260.03 38.81 52770.67 88888.00 2007-09-01 04:40:49.402 244 18260.18 38.82 52770.70 88888.00 2007-09-01 04:40:49.902 244 18260.02 38.80 52770.71 88888.00 2007-09-01 04:40:50.402 244 18259.94 38.77 52770.80 88888.00 2007-09-01 04:40:50.902 244 18259.97 38.84 52770.82 88888.00 2007-09-01 04:40:51.402 244 18260.02 38.87 52770.89 88888.00 2007-09-01 04:40:51.902 244 18259.92 38.89 52770.73 88888.00 2007-09-01 04:40:52.402 244 18259.84 38.87 52770.60 88888.00 2007-09-01 04:40:52.902 244 18259.72 38.77 52770.52 88888.00 2007-09-01 04:40:53.402 244 18259.74 38.75 52770.60 88888.00 2007-09-01 04:40:53.902 244 18259.82 38.76 52770.61 88888.00 2007-09-01 04:40:54.402 244 18259.88 38.80 52770.76 88888.00 2007-09-01 04:40:54.902 244 18259.93 38.73 52770.93 88888.00 2007-09-01 04:40:55.402 244 18260.00 38.80 52770.92 88888.00 2007-09-01 04:40:55.902 244 18260.05 38.86 52770.80 88888.00 2007-09-01 04:40:56.402 244 18260.03 38.80 52770.80 88888.00 2007-09-01 04:40:56.902 244 18259.93 38.81 52770.84 88888.00 2007-09-01 04:40:57.402 244 18260.01 38.81 52770.81 88888.00 2007-09-01 04:40:57.902 244 18260.06 38.69 52770.73 88888.00 2007-09-01 04:40:58.402 244 18260.14 38.65 52770.73 88888.00 2007-09-01 04:40:58.902 244 18260.15 38.67 52770.77 88888.00 2007-09-01 04:40:59.402 244 18259.90 38.62 52770.71 88888.00 2007-09-01 04:40:59.902 244 18259.89 38.61 52770.51 88888.00 2007-09-01 04:41:00.402 244 18259.73 38.64 52770.47 88888.00 2007-09-01 04:41:00.902 244 18259.89 38.64 52770.44 88888.00 2007-09-01 04:41:01.402 244 18259.96 38.55 52770.48 88888.00 2007-09-01 04:41:01.902 244 18259.92 38.52 52770.46 88888.00 2007-09-01 04:41:02.402 244 18259.90 38.58 52770.46 88888.00 2007-09-01 04:41:02.902 244 18259.88 38.62 52770.56 88888.00 2007-09-01 04:41:03.402 244 18259.85 38.69 52770.54 88888.00 2007-09-01 04:41:03.902 244 18260.06 38.73 52770.54 88888.00 2007-09-01 04:41:04.402 244 18259.99 38.69 52770.81 88888.00 2007-09-01 04:41:04.902 244 18259.95 38.68 52770.74 88888.00 2007-09-01 04:41:05.402 244 18260.14 38.61 52770.40 88888.00 2007-09-01 04:41:05.902 244 18260.07 38.61 52770.47 88888.00 2007-09-01 04:41:06.402 244 18260.03 38.67 52770.46 88888.00 2007-09-01 04:41:06.902 244 18260.00 38.80 52770.44 88888.00 2007-09-01 04:41:07.402 244 18260.05 38.84 52770.37 88888.00 2007-09-01 04:41:07.902 244 18259.94 38.82 52770.39 88888.00 2007-09-01 04:41:08.402 244 18260.03 38.75 52770.39 88888.00 2007-09-01 04:41:08.902 244 18259.80 38.81 52770.42 88888.00 2007-09-01 04:41:09.402 244 18259.70 38.88 52770.36 88888.00 2007-09-01 04:41:09.902 244 18260.02 38.84 52770.30 88888.00 2007-09-01 04:41:10.402 244 18259.94 38.87 52770.49 88888.00 2007-09-01 04:41:10.902 244 18259.79 38.81 52770.52 88888.00 2007-09-01 04:41:11.402 244 18259.93 38.78 52770.45 88888.00 2007-09-01 04:41:11.902 244 18259.93 38.80 52770.42 88888.00 2007-09-01 04:41:12.402 244 18260.15 38.84 52770.53 88888.00 2007-09-01 04:41:12.902 244 18260.16 38.88 52770.53 88888.00 2007-09-01 04:41:13.402 244 18260.04 38.81 52770.52 88888.00 2007-09-01 04:41:13.902 244 18259.91 38.81 52770.47 88888.00 2007-09-01 04:41:14.402 244 18259.68 38.85 52770.46 88888.00 2007-09-01 04:41:14.902 244 18259.73 38.73 52770.52 88888.00 2007-09-01 04:41:15.402 244 18259.75 38.66 52770.64 88888.00 2007-09-01 04:41:15.902 244 18259.93 38.61 52770.73 88888.00 2007-09-01 04:41:16.402 244 18260.05 38.66 52770.71 88888.00 2007-09-01 04:41:16.902 244 18260.02 38.71 52770.63 88888.00 2007-09-01 04:41:17.402 244 18260.00 38.74 52770.63 88888.00 2007-09-01 04:41:17.902 244 18259.91 38.78 52770.63 88888.00 2007-09-01 04:41:18.402 244 18259.91 38.75 52770.51 88888.00 2007-09-01 04:41:18.902 244 18259.90 38.71 52770.51 88888.00 2007-09-01 04:41:19.402 244 18260.05 38.69 52770.48 88888.00 2007-09-01 04:41:19.902 244 18260.12 38.64 52770.34 88888.00 2007-09-01 04:41:20.402 244 18260.09 38.64 52770.40 88888.00 2007-09-01 04:41:20.902 244 18259.96 38.65 52770.40 88888.00 2007-09-01 04:41:21.402 244 18259.93 38.69 52770.60 88888.00 2007-09-01 04:41:21.902 244 18259.85 38.70 52770.69 88888.00 2007-09-01 04:41:22.402 244 18259.91 38.77 52770.54 88888.00 2007-09-01 04:41:22.902 244 18260.00 38.88 52770.41 88888.00 2007-09-01 04:41:23.402 244 18259.94 38.91 52770.57 88888.00 2007-09-01 04:41:23.902 244 18259.93 38.87 52770.61 88888.00 2007-09-01 04:41:24.402 244 18259.93 38.80 52770.63 88888.00 2007-09-01 04:41:24.902 244 18260.00 38.86 52770.60 88888.00 2007-09-01 04:41:25.402 244 18260.01 38.92 52770.51 88888.00 2007-09-01 04:41:25.902 244 18260.01 38.92 52770.53 88888.00 2007-09-01 04:41:26.402 244 18259.99 38.96 52770.59 88888.00 2007-09-01 04:41:26.902 244 18259.99 38.92 52770.65 88888.00 2007-09-01 04:41:27.402 244 18259.97 38.90 52770.74 88888.00 2007-09-01 04:41:27.902 244 18259.95 38.85 52770.67 88888.00 2007-09-01 04:41:28.402 244 18260.03 38.93 52770.60 88888.00 2007-09-01 04:41:28.902 244 18260.03 39.00 52770.67 88888.00 2007-09-01 04:41:29.402 244 18259.92 38.92 52770.67 88888.00 2007-09-01 04:41:29.902 244 18260.06 38.95 52770.61 88888.00 2007-09-01 04:41:30.402 244 18260.07 39.01 52770.57 88888.00 2007-09-01 04:41:30.902 244 18260.12 38.99 52770.60 88888.00 2007-09-01 04:41:31.402 244 18260.02 38.92 52770.67 88888.00 2007-09-01 04:41:31.902 244 18259.95 38.80 52770.65 88888.00 2007-09-01 04:41:32.402 244 18260.09 38.77 52770.57 88888.00 2007-09-01 04:41:32.902 244 18260.05 38.85 52770.54 88888.00 2007-09-01 04:41:33.402 244 18259.85 38.89 52770.44 88888.00 2007-09-01 04:41:33.902 244 18259.81 38.86 52770.34 88888.00 2007-09-01 04:41:34.402 244 18259.75 38.85 52770.51 88888.00 2007-09-01 04:41:34.902 244 18259.73 38.81 52770.58 88888.00 2007-09-01 04:41:35.402 244 18259.63 38.89 52770.65 88888.00 2007-09-01 04:41:35.902 244 18259.60 38.99 52770.64 88888.00 2007-09-01 04:41:36.402 244 18259.61 38.97 52770.64 88888.00 2007-09-01 04:41:36.902 244 18259.71 38.85 52770.62 88888.00 2007-09-01 04:41:37.402 244 18259.80 38.89 52770.76 88888.00 2007-09-01 04:41:37.902 244 18259.86 38.89 52770.61 88888.00 2007-09-01 04:41:38.402 244 18259.82 38.93 52770.73 88888.00 2007-09-01 04:41:38.902 244 18259.88 38.99 52770.63 88888.00 2007-09-01 04:41:39.402 244 18259.95 38.96 52770.62 88888.00 2007-09-01 04:41:39.902 244 18259.96 38.91 52770.68 88888.00 2007-09-01 04:41:40.402 244 18259.96 39.05 52770.69 88888.00 2007-09-01 04:41:40.902 244 18259.86 39.11 52770.53 88888.00 2007-09-01 04:41:41.402 244 18259.93 39.10 52770.54 88888.00 2007-09-01 04:41:41.902 244 18259.82 39.03 52770.65 88888.00 2007-09-01 04:41:42.402 244 18259.78 38.90 52770.53 88888.00 2007-09-01 04:41:42.902 244 18259.93 38.87 52770.52 88888.00 2007-09-01 04:41:43.402 244 18259.94 38.97 52770.62 88888.00 2007-09-01 04:41:43.902 244 18259.91 38.99 52770.72 88888.00 2007-09-01 04:41:44.402 244 18259.96 38.98 52770.75 88888.00 2007-09-01 04:41:44.902 244 18260.11 38.91 52770.83 88888.00 2007-09-01 04:41:45.402 244 18260.05 38.90 52770.85 88888.00 2007-09-01 04:41:45.902 244 18260.07 38.95 52770.89 88888.00 2007-09-01 04:41:46.402 244 18259.97 39.02 52770.84 88888.00 2007-09-01 04:41:46.902 244 18259.99 39.02 52770.85 88888.00 2007-09-01 04:41:47.402 244 18260.00 39.03 52770.98 88888.00 2007-09-01 04:41:47.902 244 18260.01 39.02 52771.00 88888.00 2007-09-01 04:41:48.402 244 18260.02 38.99 52770.92 88888.00 2007-09-01 04:41:48.902 244 18260.04 38.99 52770.89 88888.00 2007-09-01 04:41:49.402 244 18260.00 38.98 52770.93 88888.00 2007-09-01 04:41:49.902 244 18260.03 38.92 52770.99 88888.00 2007-09-01 04:41:50.402 244 18260.06 38.91 52770.98 88888.00 2007-09-01 04:41:50.902 244 18260.05 38.94 52771.03 88888.00 2007-09-01 04:41:51.402 244 18260.16 38.92 52770.92 88888.00 2007-09-01 04:41:51.902 244 18260.22 38.90 52770.76 88888.00 2007-09-01 04:41:52.402 244 18260.15 38.87 52770.70 88888.00 2007-09-01 04:41:52.902 244 18260.15 38.79 52770.58 88888.00 2007-09-01 04:41:53.402 244 18260.17 38.85 52770.69 88888.00 2007-09-01 04:41:53.902 244 18260.14 38.90 52770.80 88888.00 2007-09-01 04:41:54.402 244 18260.01 38.90 52770.73 88888.00 2007-09-01 04:41:54.902 244 18260.11 38.92 52770.59 88888.00 2007-09-01 04:41:55.402 244 18260.03 38.90 52770.60 88888.00 2007-09-01 04:41:55.902 244 18260.10 38.97 52770.63 88888.00 2007-09-01 04:41:56.402 244 18260.07 39.05 52770.54 88888.00 2007-09-01 04:41:56.902 244 18260.09 39.00 52770.68 88888.00 2007-09-01 04:41:57.402 244 18260.06 38.91 52770.58 88888.00 2007-09-01 04:41:57.902 244 18260.10 38.87 52770.59 88888.00 2007-09-01 04:41:58.402 244 18260.07 38.91 52770.63 88888.00 2007-09-01 04:41:58.902 244 18260.10 38.97 52770.84 88888.00 2007-09-01 04:41:59.402 244 18260.14 39.05 52770.83 88888.00 2007-09-01 04:41:59.902 244 18260.14 39.10 52770.87 88888.00 2007-09-01 04:42:00.402 244 18260.16 39.10 52770.96 88888.00 2007-09-01 04:42:00.902 244 18260.09 39.06 52770.72 88888.00 2007-09-01 04:42:01.402 244 18260.06 39.04 52770.61 88888.00 2007-09-01 04:42:01.902 244 18260.16 38.98 52770.68 88888.00 2007-09-01 04:42:02.402 244 18260.18 39.04 52770.71 88888.00 2007-09-01 04:42:02.902 244 18260.14 39.14 52770.56 88888.00 2007-09-01 04:42:03.402 244 18260.09 39.15 52770.58 88888.00 2007-09-01 04:42:03.902 244 18260.05 39.19 52770.56 88888.00 2007-09-01 04:42:04.402 244 18260.00 39.13 52770.60 88888.00 2007-09-01 04:42:04.902 244 18260.03 39.19 52770.72 88888.00 2007-09-01 04:42:05.402 244 18260.13 39.22 52770.70 88888.00 2007-09-01 04:42:05.902 244 18260.06 39.25 52770.65 88888.00 2007-09-01 04:42:06.402 244 18260.06 39.22 52770.72 88888.00 2007-09-01 04:42:06.902 244 18260.02 39.13 52770.74 88888.00 2007-09-01 04:42:07.402 244 18260.02 39.14 52770.68 88888.00 2007-09-01 04:42:07.902 244 18259.99 39.20 52770.65 88888.00 2007-09-01 04:42:08.402 244 18260.04 39.24 52770.70 88888.00 2007-09-01 04:42:08.902 244 18260.14 39.26 52770.83 88888.00 2007-09-01 04:42:09.402 244 18260.10 39.20 52770.76 88888.00 2007-09-01 04:42:09.902 244 18260.02 39.09 52770.60 88888.00 2007-09-01 04:42:10.402 244 18260.01 39.13 52770.52 88888.00 2007-09-01 04:42:10.902 244 18260.03 39.10 52770.50 88888.00 2007-09-01 04:42:11.402 244 18260.05 39.06 52770.64 88888.00 2007-09-01 04:42:11.902 244 18260.14 39.06 52770.61 88888.00 2007-09-01 04:42:12.402 244 18260.12 39.19 52770.62 88888.00 2007-09-01 04:42:12.902 244 18260.28 39.22 52770.59 88888.00 2007-09-01 04:42:13.402 244 18260.29 39.19 52770.48 88888.00 2007-09-01 04:42:13.902 244 18260.27 39.16 52770.62 88888.00 2007-09-01 04:42:14.402 244 18260.25 39.15 52770.72 88888.00 2007-09-01 04:42:14.902 244 18260.23 39.14 52770.64 88888.00 2007-09-01 04:42:15.402 244 18260.05 39.04 52770.68 88888.00 2007-09-01 04:42:15.902 244 18260.03 38.97 52770.71 88888.00 2007-09-01 04:42:16.402 244 18260.07 38.92 52770.69 88888.00 2007-09-01 04:42:16.902 244 18260.03 38.91 52770.71 88888.00 2007-09-01 04:42:17.402 244 18259.99 38.86 52770.69 88888.00 2007-09-01 04:42:17.902 244 18260.09 38.87 52770.75 88888.00 2007-09-01 04:42:18.402 244 18260.04 38.93 52770.71 88888.00 2007-09-01 04:42:18.902 244 18259.99 38.99 52770.62 88888.00 2007-09-01 04:42:19.402 244 18259.95 39.10 52770.64 88888.00 2007-09-01 04:42:19.902 244 18260.11 39.18 52770.69 88888.00 2007-09-01 04:42:20.402 244 18260.29 39.13 52770.70 88888.00 2007-09-01 04:42:20.902 244 18260.29 39.09 52770.85 88888.00 2007-09-01 04:42:21.402 244 18260.27 39.07 52770.89 88888.00 2007-09-01 04:42:21.902 244 18260.35 39.12 52770.87 88888.00 2007-09-01 04:42:22.402 244 18260.48 39.22 52770.83 88888.00 2007-09-01 04:42:22.902 244 18260.49 39.15 52770.84 88888.00 2007-09-01 04:42:23.402 244 18260.51 39.11 52770.86 88888.00 2007-09-01 04:42:23.902 244 18260.54 39.09 52770.76 88888.00 2007-09-01 04:42:24.402 244 18260.42 39.03 52770.65 88888.00 2007-09-01 04:42:24.902 244 18260.25 39.05 52770.56 88888.00 2007-09-01 04:42:25.402 244 18260.37 39.04 52770.57 88888.00 2007-09-01 04:42:25.902 244 18260.49 39.07 52770.73 88888.00 2007-09-01 04:42:26.402 244 18260.42 39.09 52770.89 88888.00 2007-09-01 04:42:26.902 244 18260.47 39.11 52770.82 88888.00 2007-09-01 04:42:27.402 244 18260.44 39.10 52770.87 88888.00 2007-09-01 04:42:27.902 244 18260.40 39.11 52770.79 88888.00 2007-09-01 04:42:28.402 244 18260.43 39.21 52770.71 88888.00 2007-09-01 04:42:28.902 244 18260.43 39.27 52770.68 88888.00 2007-09-01 04:42:29.402 244 18260.25 39.23 52770.72 88888.00 2007-09-01 04:42:29.902 244 18260.28 39.22 52770.85 88888.00 2007-09-01 04:42:30.402 244 18260.39 39.23 52770.83 88888.00 2007-09-01 04:42:30.902 244 18260.49 39.22 52770.75 88888.00 2007-09-01 04:42:31.402 244 18260.46 39.21 52770.77 88888.00 2007-09-01 04:42:31.902 244 18260.43 39.19 52770.74 88888.00 2007-09-01 04:42:32.402 244 18260.59 39.22 52770.74 88888.00 2007-09-01 04:42:32.902 244 18260.60 39.21 52770.76 88888.00 2007-09-01 04:42:33.402 244 18260.64 39.14 52770.80 88888.00 2007-09-01 04:42:33.902 244 18260.69 39.16 52770.81 88888.00 2007-09-01 04:42:34.402 244 18260.73 39.20 52770.74 88888.00 2007-09-01 04:42:34.902 244 18260.75 39.15 52770.67 88888.00 2007-09-01 04:42:35.402 244 18260.79 39.22 52770.70 88888.00 2007-09-01 04:42:35.902 244 18260.58 39.20 52770.67 88888.00 2007-09-01 04:42:36.402 244 18260.56 39.25 52770.62 88888.00 2007-09-01 04:42:36.902 244 18260.65 39.38 52770.56 88888.00 2007-09-01 04:42:37.402 244 18260.58 39.41 52770.57 88888.00 2007-09-01 04:42:37.902 244 18260.60 39.40 52770.54 88888.00 2007-09-01 04:42:38.402 244 18260.58 39.35 52770.57 88888.00 2007-09-01 04:42:38.902 244 18260.62 39.29 52770.59 88888.00 2007-09-01 04:42:39.402 244 18260.60 39.26 52770.72 88888.00 2007-09-01 04:42:39.902 244 18260.59 39.26 52770.86 88888.00 2007-09-01 04:42:40.402 244 18260.50 39.20 52770.75 88888.00 2007-09-01 04:42:40.902 244 18260.53 39.25 52770.71 88888.00 2007-09-01 04:42:41.402 244 18260.51 39.34 52770.67 88888.00 2007-09-01 04:42:41.902 244 18260.49 39.38 52770.60 88888.00 2007-09-01 04:42:42.402 244 18260.45 39.34 52770.62 88888.00 2007-09-01 04:42:42.902 244 18260.55 39.36 52770.61 88888.00 2007-09-01 04:42:43.402 244 18260.51 39.34 52770.57 88888.00 2007-09-01 04:42:43.902 244 18260.51 39.35 52770.54 88888.00 2007-09-01 04:42:44.402 244 18260.57 39.44 52770.57 88888.00 2007-09-01 04:42:44.902 244 18260.55 39.41 52770.59 88888.00 2007-09-01 04:42:45.402 244 18260.53 39.38 52770.64 88888.00 2007-09-01 04:42:45.902 244 18260.48 39.27 52770.69 88888.00 2007-09-01 04:42:46.402 244 18260.64 39.30 52770.70 88888.00 2007-09-01 04:42:46.902 244 18260.68 39.35 52770.70 88888.00 2007-09-01 04:42:47.402 244 18260.67 39.38 52770.83 88888.00 2007-09-01 04:42:47.902 244 18260.50 39.39 52770.86 88888.00 2007-09-01 04:42:48.402 244 18260.56 39.38 52771.02 88888.00 2007-09-01 04:42:48.902 244 18260.62 39.34 52771.00 88888.00 2007-09-01 04:42:49.402 244 18260.66 39.39 52770.88 88888.00 2007-09-01 04:42:49.902 244 18260.58 39.45 52770.79 88888.00 2007-09-01 04:42:50.402 244 18260.54 39.38 52770.83 88888.00 2007-09-01 04:42:50.902 244 18260.45 39.33 52770.83 88888.00 2007-09-01 04:42:51.402 244 18260.36 39.36 52770.88 88888.00 2007-09-01 04:42:51.902 244 18260.40 39.37 52770.99 88888.00 2007-09-01 04:42:52.402 244 18260.46 39.33 52770.99 88888.00 2007-09-01 04:42:52.902 244 18260.49 39.28 52770.91 88888.00 2007-09-01 04:42:53.402 244 18260.42 39.34 52770.98 88888.00 2007-09-01 04:42:53.902 244 18260.43 39.46 52771.11 88888.00 2007-09-01 04:42:54.402 244 18260.57 39.56 52770.98 88888.00 2007-09-01 04:42:54.902 244 18260.46 39.53 52770.93 88888.00 2007-09-01 04:42:55.402 244 18260.36 39.55 52770.97 88888.00 2007-09-01 04:42:55.902 244 18260.47 39.52 52770.93 88888.00 2007-09-01 04:42:56.402 244 18260.54 39.47 52770.75 88888.00 2007-09-01 04:42:56.902 244 18260.67 39.52 52770.64 88888.00 2007-09-01 04:42:57.402 244 18260.59 39.52 52770.60 88888.00 2007-09-01 04:42:57.902 244 18260.53 39.46 52770.64 88888.00 2007-09-01 04:42:58.402 244 18260.47 39.48 52770.72 88888.00 2007-09-01 04:42:58.902 244 18260.32 39.49 52770.62 88888.00 2007-09-01 04:42:59.402 244 18260.25 39.54 52770.50 88888.00 2007-09-01 04:42:59.902 244 18260.35 39.62 52770.48 88888.00 2007-09-01 04:43:00.402 244 18260.66 39.59 52770.45 88888.00 2007-09-01 04:43:00.902 244 18260.78 39.60 52770.49 88888.00 2007-09-01 04:43:01.402 244 18260.67 39.57 52770.67 88888.00 2007-09-01 04:43:01.902 244 18260.59 39.52 52770.75 88888.00 2007-09-01 04:43:02.402 244 18260.61 39.51 52770.71 88888.00 2007-09-01 04:43:02.902 244 18260.71 39.48 52770.54 88888.00 2007-09-01 04:43:03.402 244 18260.48 39.45 52770.49 88888.00 2007-09-01 04:43:03.902 244 18260.33 39.57 52770.53 88888.00 2007-09-01 04:43:04.402 244 18260.38 39.61 52770.63 88888.00 2007-09-01 04:43:04.902 244 18260.43 39.55 52770.73 88888.00 2007-09-01 04:43:05.402 244 18260.40 39.44 52770.75 88888.00 2007-09-01 04:43:05.902 244 18260.46 39.43 52770.73 88888.00 2007-09-01 04:43:06.402 244 18260.55 39.45 52770.73 88888.00 2007-09-01 04:43:06.902 244 18260.59 39.44 52770.72 88888.00 2007-09-01 04:43:07.402 244 18260.50 39.37 52770.61 88888.00 2007-09-01 04:43:07.902 244 18260.51 39.38 52770.62 88888.00 2007-09-01 04:43:08.402 244 18260.47 39.43 52770.70 88888.00 2007-09-01 04:43:08.902 244 18260.53 39.46 52770.74 88888.00 2007-09-01 04:43:09.402 244 18260.57 39.44 52770.86 88888.00 2007-09-01 04:43:09.902 244 18260.60 39.46 52770.94 88888.00 2007-09-01 04:43:10.402 244 18260.69 39.44 52770.96 88888.00 2007-09-01 04:43:10.902 244 18260.71 39.44 52770.93 88888.00 2007-09-01 04:43:11.402 244 18260.59 39.48 52770.83 88888.00 2007-09-01 04:43:11.902 244 18260.56 39.55 52770.84 88888.00 2007-09-01 04:43:12.402 244 18260.58 39.49 52770.84 88888.00 2007-09-01 04:43:12.902 244 18260.56 39.52 52770.73 88888.00 2007-09-01 04:43:13.402 244 18260.55 39.46 52770.79 88888.00 2007-09-01 04:43:13.902 244 18260.60 39.46 52770.82 88888.00 2007-09-01 04:43:14.402 244 18260.66 39.46 52770.82 88888.00 2007-09-01 04:43:14.902 244 18260.50 39.36 52770.82 88888.00 2007-09-01 04:43:15.402 244 18260.46 39.37 52770.79 88888.00 2007-09-01 04:43:15.902 244 18260.42 39.38 52770.82 88888.00 2007-09-01 04:43:16.402 244 18260.45 39.41 52770.99 88888.00 2007-09-01 04:43:16.902 244 18260.51 39.49 52770.89 88888.00 2007-09-01 04:43:17.402 244 18260.62 39.52 52770.62 88888.00 2007-09-01 04:43:17.902 244 18260.61 39.47 52770.81 88888.00 2007-09-01 04:43:18.402 244 18260.50 39.38 52770.81 88888.00 2007-09-01 04:43:18.902 244 18260.56 39.39 52770.64 88888.00 2007-09-01 04:43:19.402 244 18260.61 39.41 52770.59 88888.00 2007-09-01 04:43:19.902 244 18260.91 39.36 52770.65 88888.00 2007-09-01 04:43:20.402 244 18260.98 39.33 52770.67 88888.00 2007-09-01 04:43:20.902 244 18260.93 39.37 52770.62 88888.00 2007-09-01 04:43:21.402 244 18260.79 39.45 52770.52 88888.00 2007-09-01 04:43:21.902 244 18260.80 39.49 52770.44 88888.00 2007-09-01 04:43:22.402 244 18260.65 39.51 52770.47 88888.00 2007-09-01 04:43:22.902 244 18260.50 39.53 52770.51 88888.00 2007-09-01 04:43:23.402 244 18260.48 39.57 52770.60 88888.00 2007-09-01 04:43:23.902 244 18260.53 39.56 52770.61 88888.00 2007-09-01 04:43:24.402 244 18260.57 39.53 52770.77 88888.00 2007-09-01 04:43:24.902 244 18260.67 39.57 52770.70 88888.00 2007-09-01 04:43:25.402 244 18260.66 39.55 52770.62 88888.00 2007-09-01 04:43:25.902 244 18260.76 39.52 52770.75 88888.00 2007-09-01 04:43:26.402 244 18260.85 39.46 52770.61 88888.00 2007-09-01 04:43:26.902 244 18260.91 39.49 52770.64 88888.00 2007-09-01 04:43:27.402 244 18260.91 39.51 52770.67 88888.00 2007-09-01 04:43:27.902 244 18260.92 39.44 52770.62 88888.00 2007-09-01 04:43:28.402 244 18260.99 39.56 52770.56 88888.00 2007-09-01 04:43:28.902 244 18260.87 39.54 52770.61 88888.00 2007-09-01 04:43:29.402 244 18260.75 39.48 52770.61 88888.00 2007-09-01 04:43:29.902 244 18260.76 39.52 52770.52 88888.00 2007-09-01 04:43:30.402 244 18260.73 39.54 52770.48 88888.00 2007-09-01 04:43:30.902 244 18260.81 39.54 52770.58 88888.00 2007-09-01 04:43:31.402 244 18260.79 39.41 52770.69 88888.00 2007-09-01 04:43:31.902 244 18260.85 39.32 52770.69 88888.00 2007-09-01 04:43:32.402 244 18260.92 39.34 52770.56 88888.00 2007-09-01 04:43:32.902 244 18260.85 39.37 52770.60 88888.00 2007-09-01 04:43:33.402 244 18260.68 39.37 52770.67 88888.00 2007-09-01 04:43:33.902 244 18260.78 39.49 52770.63 88888.00 2007-09-01 04:43:34.402 244 18260.78 39.54 52770.56 88888.00 2007-09-01 04:43:34.902 244 18260.80 39.54 52770.51 88888.00 2007-09-01 04:43:35.402 244 18260.75 39.55 52770.59 88888.00 2007-09-01 04:43:35.902 244 18260.79 39.53 52770.59 88888.00 2007-09-01 04:43:36.402 244 18260.76 39.56 52770.51 88888.00 2007-09-01 04:43:36.902 244 18260.76 39.54 52770.51 88888.00 2007-09-01 04:43:37.402 244 18260.86 39.47 52770.58 88888.00 2007-09-01 04:43:37.902 244 18260.83 39.42 52770.54 88888.00 2007-09-01 04:43:38.402 244 18260.73 39.44 52770.57 88888.00 2007-09-01 04:43:38.902 244 18260.77 39.49 52770.50 88888.00 2007-09-01 04:43:39.402 244 18260.88 39.53 52770.45 88888.00 2007-09-01 04:43:39.902 244 18260.76 39.49 52770.41 88888.00 2007-09-01 04:43:40.402 244 18260.66 39.49 52770.47 88888.00 2007-09-01 04:43:40.902 244 18260.70 39.53 52770.54 88888.00 2007-09-01 04:43:41.402 244 18260.72 39.57 52770.62 88888.00 2007-09-01 04:43:41.902 244 18260.79 39.48 52770.70 88888.00 2007-09-01 04:43:42.402 244 18260.85 39.43 52770.76 88888.00 2007-09-01 04:43:42.902 244 18260.94 39.47 52770.85 88888.00 2007-09-01 04:43:43.402 244 18261.00 39.53 52770.81 88888.00 2007-09-01 04:43:43.902 244 18261.04 39.52 52770.73 88888.00 2007-09-01 04:43:44.402 244 18261.04 39.46 52770.65 88888.00 2007-09-01 04:43:44.902 244 18261.00 39.47 52770.74 88888.00 2007-09-01 04:43:45.402 244 18261.05 39.53 52770.65 88888.00 2007-09-01 04:43:45.902 244 18260.94 39.49 52770.57 88888.00 2007-09-01 04:43:46.402 244 18260.97 39.49 52770.59 88888.00 2007-09-01 04:43:46.902 244 18260.91 39.49 52770.82 88888.00 2007-09-01 04:43:47.402 244 18260.83 39.52 52770.72 88888.00 2007-09-01 04:43:47.902 244 18260.77 39.45 52770.68 88888.00 2007-09-01 04:43:48.402 244 18260.99 39.43 52770.63 88888.00 2007-09-01 04:43:48.902 244 18261.20 39.52 52770.58 88888.00 2007-09-01 04:43:49.402 244 18261.12 39.48 52770.57 88888.00 2007-09-01 04:43:49.902 244 18260.80 39.47 52770.56 88888.00 2007-09-01 04:43:50.402 244 18260.58 39.49 52770.47 88888.00 2007-09-01 04:43:50.902 244 18260.66 39.47 52770.48 88888.00 2007-09-01 04:43:51.402 244 18260.61 39.47 52770.54 88888.00 2007-09-01 04:43:51.902 244 18260.59 39.44 52770.63 88888.00 2007-09-01 04:43:52.399 244 18260.67 39.55 52770.63 88888.00 2007-09-01 04:43:52.909 244 18260.67 39.55 52770.71 88888.00 2007-09-01 04:43:53.409 244 18260.71 39.51 52770.61 88888.00 2007-09-01 04:43:53.909 244 18260.62 39.48 52770.58 88888.00 2007-09-01 04:43:54.409 244 18260.69 39.39 52770.64 88888.00 2007-09-01 04:43:54.909 244 18260.83 39.32 52770.67 88888.00 2007-09-01 04:43:55.409 244 18261.09 39.27 52770.60 88888.00 2007-09-01 04:43:55.909 244 18260.87 39.31 52770.60 88888.00 2007-09-01 04:43:56.409 244 18260.93 39.39 52770.64 88888.00 2007-09-01 04:43:56.909 244 18261.07 39.42 52770.71 88888.00 2007-09-01 04:43:57.409 244 18261.04 39.44 52770.67 88888.00 2007-09-01 04:43:57.909 244 18261.13 39.44 52770.73 88888.00 2007-09-01 04:43:58.409 244 18261.16 39.48 52770.74 88888.00 2007-09-01 04:43:58.909 244 18261.02 39.56 52770.79 88888.00 2007-09-01 04:43:59.409 244 18261.01 39.53 52770.76 88888.00 2007-09-01 04:43:59.909 244 18261.05 39.51 52770.74 88888.00 2007-09-01 04:44:00.409 244 18260.88 39.55 52770.74 88888.00 2007-09-01 04:44:00.909 244 18260.82 39.53 52770.72 88888.00 2007-09-01 04:44:01.409 244 18260.85 39.48 52770.72 88888.00 2007-09-01 04:44:01.909 244 18260.98 39.52 52770.63 88888.00 2007-09-01 04:44:02.409 244 18260.98 39.51 52770.72 88888.00 2007-09-01 04:44:02.909 244 18261.04 39.47 52770.75 88888.00 2007-09-01 04:44:03.409 244 18261.05 39.43 52770.74 88888.00 2007-09-01 04:44:03.909 244 18261.07 39.45 52770.70 88888.00 2007-09-01 04:44:04.409 244 18261.00 39.43 52770.72 88888.00 2007-09-01 04:44:04.909 244 18260.97 39.39 52770.76 88888.00 2007-09-01 04:44:05.409 244 18260.98 39.39 52770.72 88888.00 2007-09-01 04:44:05.909 244 18261.09 39.44 52770.74 88888.00 2007-09-01 04:44:06.409 244 18261.00 39.44 52770.57 88888.00 2007-09-01 04:44:06.909 244 18260.98 39.43 52770.51 88888.00 2007-09-01 04:44:07.409 244 18261.07 39.53 52770.49 88888.00 2007-09-01 04:44:07.909 244 18261.11 39.53 52770.52 88888.00 2007-09-01 04:44:08.409 244 18261.14 39.57 52770.51 88888.00 2007-09-01 04:44:08.909 244 18261.10 39.56 52770.61 88888.00 2007-09-01 04:44:09.409 244 18261.13 39.53 52770.61 88888.00 2007-09-01 04:44:09.909 244 18260.98 39.63 52770.63 88888.00 2007-09-01 04:44:10.409 244 18260.92 39.66 52770.63 88888.00 2007-09-01 04:44:10.909 244 18260.86 39.60 52770.65 88888.00 2007-09-01 04:44:11.409 244 18260.87 39.62 52770.70 88888.00 2007-09-01 04:44:11.909 244 18261.09 39.62 52770.63 88888.00 2007-09-01 04:44:12.409 244 18261.12 39.63 52770.62 88888.00 2007-09-01 04:44:12.909 244 18261.05 39.64 52770.72 88888.00 2007-09-01 04:44:13.409 244 18260.81 39.67 52770.71 88888.00 2007-09-01 04:44:13.909 244 18260.69 39.58 52770.57 88888.00 2007-09-01 04:44:14.409 244 18260.75 39.54 52770.54 88888.00 2007-09-01 04:44:14.909 244 18260.93 39.63 52770.49 88888.00 2007-09-01 04:44:15.409 244 18260.93 39.71 52770.44 88888.00 2007-09-01 04:44:15.909 244 18260.86 39.67 52770.47 88888.00 2007-09-01 04:44:16.409 244 18260.92 39.69 52770.53 88888.00 2007-09-01 04:44:16.909 244 18260.83 39.75 52770.49 88888.00 2007-09-01 04:44:17.409 244 18260.87 39.70 52770.54 88888.00 2007-09-01 04:44:17.909 244 18260.92 39.63 52770.63 88888.00 2007-09-01 04:44:18.409 244 18261.00 39.59 52770.72 88888.00 2007-09-01 04:44:18.909 244 18260.90 39.64 52770.70 88888.00 2007-09-01 04:44:19.409 244 18261.11 39.66 52770.63 88888.00 2007-09-01 04:44:19.909 244 18261.32 39.59 52770.71 88888.00 2007-09-01 04:44:20.409 244 18261.23 39.62 52770.65 88888.00 2007-09-01 04:44:20.909 244 18261.33 39.65 52770.61 88888.00 2007-09-01 04:44:21.409 244 18261.25 39.68 52770.56 88888.00 2007-09-01 04:44:21.909 244 18261.24 39.77 52770.60 88888.00 2007-09-01 04:44:22.409 244 18261.20 39.75 52770.63 88888.00 2007-09-01 04:44:22.909 244 18261.23 39.66 52770.60 88888.00 2007-09-01 04:44:23.409 244 18261.14 39.56 52770.70 88888.00 2007-09-01 04:44:23.909 244 18261.18 39.51 52770.68 88888.00 2007-09-01 04:44:24.409 244 18261.31 39.53 52770.65 88888.00 2007-09-01 04:44:24.909 244 18261.27 39.45 52770.72 88888.00 2007-09-01 04:44:25.409 244 18261.30 39.52 52770.67 88888.00 2007-09-01 04:44:25.909 244 18261.27 39.61 52770.54 88888.00 2007-09-01 04:44:26.409 244 18261.19 39.53 52770.47 88888.00 2007-09-01 04:44:26.909 244 18261.19 39.62 52770.67 88888.00 2007-09-01 04:44:27.409 244 18261.14 39.66 52770.79 88888.00 2007-09-01 04:44:27.909 244 18261.22 39.62 52770.91 88888.00 2007-09-01 04:44:28.409 244 18261.29 39.55 52770.92 88888.00 2007-09-01 04:44:28.909 244 18261.37 39.62 52770.86 88888.00 2007-09-01 04:44:29.409 244 18261.49 39.63 52770.77 88888.00 2007-09-01 04:44:29.909 244 18261.43 39.63 52770.81 88888.00 2007-09-01 04:44:30.409 244 18261.40 39.60 52770.91 88888.00 2007-09-01 04:44:30.909 244 18261.54 39.59 52770.89 88888.00 2007-09-01 04:44:31.409 244 18261.55 39.64 52770.83 88888.00 2007-09-01 04:44:31.909 244 18261.45 39.70 52770.79 88888.00 2007-09-01 04:44:32.409 244 18261.47 39.69 52770.72 88888.00 2007-09-01 04:44:32.909 244 18261.65 39.63 52770.70 88888.00 2007-09-01 04:44:33.409 244 18261.73 39.68 52770.76 88888.00 2007-09-01 04:44:33.909 244 18261.72 39.75 52770.83 88888.00 2007-09-01 04:44:34.409 244 18261.67 39.79 52770.81 88888.00 2007-09-01 04:44:34.909 244 18261.59 39.88 52770.89 88888.00 2007-09-01 04:44:35.409 244 18261.48 39.71 52770.86 88888.00 2007-09-01 04:44:35.909 244 18261.20 39.70 52770.77 88888.00 2007-09-01 04:44:36.409 244 18261.20 39.71 52770.77 88888.00 2007-09-01 04:44:36.909 244 18261.45 39.67 52770.83 88888.00 2007-09-01 04:44:37.409 244 18261.55 39.66 52770.74 88888.00 2007-09-01 04:44:37.909 244 18261.61 39.67 52770.84 88888.00 2007-09-01 04:44:38.409 244 18261.70 39.64 52770.95 88888.00 2007-09-01 04:44:38.909 244 18261.52 39.57 52770.84 88888.00 2007-09-01 04:44:39.409 244 18261.46 39.55 52770.83 88888.00 2007-09-01 04:44:39.909 244 18261.40 39.66 52770.73 88888.00 2007-09-01 04:44:40.409 244 18261.30 39.66 52770.83 88888.00 2007-09-01 04:44:40.909 244 18261.45 39.66 52770.81 88888.00 2007-09-01 04:44:41.409 244 18261.64 39.66 52770.72 88888.00 2007-09-01 04:44:41.909 244 18261.51 39.63 52770.81 88888.00 2007-09-01 04:44:42.409 244 18261.43 39.69 52770.75 88888.00 2007-09-01 04:44:42.909 244 18261.33 39.69 52770.73 88888.00 2007-09-01 04:44:43.409 244 18261.35 39.73 52770.63 88888.00 2007-09-01 04:44:43.909 244 18261.42 39.81 52770.62 88888.00 2007-09-01 04:44:44.409 244 18261.69 39.71 52770.70 88888.00 2007-09-01 04:44:44.909 244 18261.87 39.67 52770.65 88888.00 2007-09-01 04:44:45.409 244 18261.85 39.65 52770.63 88888.00 2007-09-01 04:44:45.909 244 18261.84 39.69 52770.71 88888.00 2007-09-01 04:44:46.409 244 18261.83 39.68 52770.93 88888.00 2007-09-01 04:44:46.909 244 18261.69 39.64 52770.85 88888.00 2007-09-01 04:44:47.409 244 18261.54 39.64 52770.75 88888.00 2007-09-01 04:44:47.909 244 18261.44 39.66 52770.71 88888.00 2007-09-01 04:44:48.409 244 18261.47 39.60 52770.80 88888.00 2007-09-01 04:44:48.909 244 18261.65 39.62 52770.77 88888.00 2007-09-01 04:44:49.409 244 18261.90 39.66 52770.74 88888.00 2007-09-01 04:44:49.909 244 18261.99 39.56 52770.72 88888.00 2007-09-01 04:44:50.409 244 18261.88 39.58 52770.84 88888.00 2007-09-01 04:44:50.909 244 18261.63 39.64 52770.85 88888.00 2007-09-01 04:44:51.409 244 18261.61 39.65 52770.93 88888.00 2007-09-01 04:44:51.909 244 18261.63 39.64 52770.99 88888.00 2007-09-01 04:44:52.409 244 18261.57 39.68 52770.92 88888.00 2007-09-01 04:44:52.909 244 18261.55 39.61 52770.97 88888.00 2007-09-01 04:44:53.409 244 18261.45 39.66 52770.93 88888.00 2007-09-01 04:44:53.909 244 18261.75 39.71 52770.97 88888.00 2007-09-01 04:44:54.409 244 18261.89 39.71 52770.91 88888.00 2007-09-01 04:44:54.909 244 18261.90 39.75 52770.91 88888.00 2007-09-01 04:44:55.409 244 18261.79 39.77 52770.91 88888.00 2007-09-01 04:44:55.909 244 18261.70 39.73 52770.81 88888.00 2007-09-01 04:44:56.409 244 18261.88 39.87 52770.76 88888.00 2007-09-01 04:44:56.909 244 18261.95 39.95 52770.68 88888.00 2007-09-01 04:44:57.409 244 18261.99 39.88 52770.73 88888.00 2007-09-01 04:44:57.909 244 18261.98 39.86 52770.82 88888.00 2007-09-01 04:44:58.409 244 18261.97 39.88 52770.91 88888.00 2007-09-01 04:44:58.909 244 18262.00 39.86 52770.89 88888.00 2007-09-01 04:44:59.409 244 18261.87 39.93 52770.86 88888.00 2007-09-01 04:44:59.909 244 18261.77 39.93 52770.89 88888.00 2007-09-01 04:45:00.409 244 18261.64 39.86 52770.95 88888.00 2007-09-01 04:45:00.909 244 18261.74 39.80 52770.84 88888.00 2007-09-01 04:45:01.409 244 18261.96 39.70 52770.80 88888.00 2007-09-01 04:45:01.909 244 18262.18 39.75 52770.76 88888.00 2007-09-01 04:45:02.409 244 18262.20 39.78 52770.77 88888.00 2007-09-01 04:45:02.909 244 18261.99 39.79 52770.75 88888.00 2007-09-01 04:45:03.409 244 18261.90 39.79 52770.82 88888.00 2007-09-01 04:45:03.909 244 18261.92 39.78 52770.91 88888.00 2007-09-01 04:45:04.409 244 18261.92 39.81 52770.86 88888.00 2007-09-01 04:45:04.909 244 18261.99 39.87 52770.87 88888.00 2007-09-01 04:45:05.409 244 18261.90 39.71 52770.89 88888.00 2007-09-01 04:45:05.909 244 18261.90 39.71 52770.77 88888.00 2007-09-01 04:45:06.409 244 18261.90 39.63 52770.76 88888.00 2007-09-01 04:45:06.909 244 18261.97 39.63 52770.79 88888.00 2007-09-01 04:45:07.409 244 18262.12 39.71 52770.87 88888.00 2007-09-01 04:45:07.909 244 18262.08 39.80 52770.84 88888.00 2007-09-01 04:45:08.409 244 18262.01 39.79 52770.68 88888.00 2007-09-01 04:45:08.909 244 18261.90 39.76 52770.61 88888.00 2007-09-01 04:45:09.409 244 18261.83 39.75 52770.65 88888.00 2007-09-01 04:45:09.909 244 18261.74 39.76 52770.70 88888.00 2007-09-01 04:45:10.409 244 18261.72 39.79 52770.61 88888.00 2007-09-01 04:45:10.909 244 18261.68 39.72 52770.65 88888.00 2007-09-01 04:45:11.409 244 18261.70 39.74 52770.72 88888.00 2007-09-01 04:45:11.909 244 18261.85 39.74 52770.77 88888.00 2007-09-01 04:45:12.409 244 18261.98 39.72 52770.76 88888.00 2007-09-01 04:45:12.909 244 18261.91 39.70 52770.64 88888.00 2007-09-01 04:45:13.409 244 18261.89 39.71 52770.48 88888.00 2007-09-01 04:45:13.909 244 18261.89 39.75 52770.54 88888.00 2007-09-01 04:45:14.409 244 18261.85 39.81 52770.64 88888.00 2007-09-01 04:45:14.909 244 18261.83 39.77 52770.72 88888.00 2007-09-01 04:45:15.409 244 18261.88 39.79 52770.59 88888.00 2007-09-01 04:45:15.909 244 18261.83 39.80 52770.74 88888.00 2007-09-01 04:45:16.409 244 18261.80 39.87 52770.79 88888.00 2007-09-01 04:45:16.909 244 18261.96 39.93 52770.74 88888.00 2007-09-01 04:45:17.409 244 18261.80 39.93 52770.63 88888.00 2007-09-01 04:45:17.909 244 18261.75 39.92 52770.73 88888.00 2007-09-01 04:45:18.409 244 18261.83 39.91 52770.83 88888.00 2007-09-01 04:45:18.909 244 18261.77 39.86 52770.83 88888.00 2007-09-01 04:45:19.409 244 18261.74 39.88 52770.83 88888.00 2007-09-01 04:45:19.909 244 18261.95 39.88 52770.73 88888.00 2007-09-01 04:45:20.409 244 18261.87 39.86 52770.83 88888.00 2007-09-01 04:45:20.909 244 18261.94 39.85 52770.89 88888.00 2007-09-01 04:45:21.409 244 18261.96 39.84 52770.79 88888.00 2007-09-01 04:45:21.909 244 18261.98 39.89 52770.69 88888.00 2007-09-01 04:45:22.409 244 18262.02 39.95 52770.59 88888.00 2007-09-01 04:45:22.909 244 18261.97 39.91 52770.62 88888.00 2007-09-01 04:45:23.409 244 18262.01 39.84 52770.60 88888.00 2007-09-01 04:45:23.909 244 18262.02 39.80 52770.53 88888.00 2007-09-01 04:45:24.409 244 18261.96 39.85 52770.51 88888.00 2007-09-01 04:45:24.909 244 18261.96 39.91 52770.52 88888.00 2007-09-01 04:45:25.409 244 18261.89 40.01 52770.53 88888.00 2007-09-01 04:45:25.909 244 18261.94 40.13 52770.62 88888.00 2007-09-01 04:45:26.409 244 18262.07 40.11 52770.52 88888.00 2007-09-01 04:45:26.909 244 18262.09 40.05 52770.61 88888.00 2007-09-01 04:45:27.409 244 18262.05 39.96 52770.67 88888.00 2007-09-01 04:45:27.909 244 18262.06 39.86 52770.80 88888.00 2007-09-01 04:45:28.409 244 18262.03 39.88 52770.76 88888.00 2007-09-01 04:45:28.909 244 18261.97 39.96 52770.71 88888.00 2007-09-01 04:45:29.409 244 18261.97 39.97 52770.63 88888.00 2007-09-01 04:45:29.909 244 18261.92 39.91 52770.65 88888.00 2007-09-01 04:45:30.409 244 18262.01 39.87 52770.68 88888.00 2007-09-01 04:45:30.909 244 18262.06 39.93 52770.71 88888.00 2007-09-01 04:45:31.409 244 18261.99 39.99 52770.60 88888.00 2007-09-01 04:45:31.909 244 18261.99 39.94 52770.67 88888.00 2007-09-01 04:45:32.409 244 18262.01 39.88 52770.68 88888.00 2007-09-01 04:45:32.909 244 18262.03 39.90 52770.54 88888.00 2007-09-01 04:45:33.409 244 18262.09 39.91 52770.53 88888.00 2007-09-01 04:45:33.909 244 18262.13 39.93 52770.60 88888.00 2007-09-01 04:45:34.409 244 18262.12 40.00 52770.63 88888.00 2007-09-01 04:45:34.909 244 18262.14 39.95 52770.57 88888.00 2007-09-01 04:45:35.409 244 18262.06 39.93 52770.60 88888.00 2007-09-01 04:45:35.909 244 18262.06 39.92 52770.63 88888.00 2007-09-01 04:45:36.409 244 18262.03 39.81 52770.71 88888.00 2007-09-01 04:45:36.909 244 18262.13 39.69 52770.67 88888.00 2007-09-01 04:45:37.409 244 18262.19 39.78 52770.73 88888.00 2007-09-01 04:45:37.909 244 18261.94 39.80 52770.76 88888.00 2007-09-01 04:45:38.409 244 18261.83 39.88 52770.81 88888.00 2007-09-01 04:45:38.909 244 18261.70 39.87 52770.67 88888.00 2007-09-01 04:45:39.409 244 18261.87 39.78 52770.54 88888.00 2007-09-01 04:45:39.909 244 18262.18 39.78 52770.67 88888.00 2007-09-01 04:45:40.409 244 18262.24 39.91 52770.64 88888.00 2007-09-01 04:45:40.909 244 18262.16 39.93 52770.69 88888.00 2007-09-01 04:45:41.409 244 18262.11 39.99 52770.77 88888.00 2007-09-01 04:45:41.909 244 18262.17 40.01 52770.74 88888.00 2007-09-01 04:45:42.409 244 18262.22 39.92 52770.72 88888.00 2007-09-01 04:45:42.909 244 18262.25 39.89 52770.63 88888.00 2007-09-01 04:45:43.409 244 18262.10 39.87 52770.56 88888.00 2007-09-01 04:45:43.909 244 18262.06 39.95 52770.64 88888.00 2007-09-01 04:45:44.409 244 18261.99 39.96 52770.56 88888.00 2007-09-01 04:45:44.909 244 18261.78 39.96 52770.49 88888.00 2007-09-01 04:45:45.409 244 18261.95 39.91 52770.51 88888.00 2007-09-01 04:45:45.909 244 18262.11 39.98 52770.63 88888.00 2007-09-01 04:45:46.409 244 18262.10 40.03 52770.68 88888.00 2007-09-01 04:45:46.909 244 18262.10 40.09 52770.61 88888.00 2007-09-01 04:45:47.409 244 18262.13 40.04 52770.56 88888.00 2007-09-01 04:45:47.909 244 18262.29 39.94 52770.48 88888.00 2007-09-01 04:45:48.409 244 18262.41 39.91 52770.52 88888.00 2007-09-01 04:45:48.909 244 18262.31 39.88 52770.62 88888.00 2007-09-01 04:45:49.409 244 18262.34 39.86 52770.50 88888.00 2007-09-01 04:45:49.909 244 18262.35 39.90 52770.68 88888.00 2007-09-01 04:45:50.409 244 18262.42 39.86 52770.81 88888.00 2007-09-01 04:45:50.909 244 18262.52 39.86 52770.84 88888.00 2007-09-01 04:45:51.409 244 18262.41 39.84 52770.82 88888.00 2007-09-01 04:45:51.909 244 18262.57 39.90 52770.75 88888.00 2007-09-01 04:45:52.409 244 18262.63 39.96 52770.64 88888.00 2007-09-01 04:45:52.909 244 18262.60 39.99 52770.58 88888.00 2007-09-01 04:45:53.409 244 18262.61 40.02 52770.51 88888.00 2007-09-01 04:45:53.909 244 18262.55 40.01 52770.57 88888.00 2007-09-01 04:45:54.409 244 18262.60 39.94 52770.59 88888.00 2007-09-01 04:45:54.909 244 18262.54 39.96 52770.56 88888.00 2007-09-01 04:45:55.409 244 18262.41 39.94 52770.57 88888.00 2007-09-01 04:45:55.909 244 18262.41 39.91 52770.51 88888.00 2007-09-01 04:45:56.409 244 18262.42 39.90 52770.52 88888.00 2007-09-01 04:45:56.909 244 18262.44 39.92 52770.51 88888.00 2007-09-01 04:45:57.409 244 18262.52 39.95 52770.52 88888.00 2007-09-01 04:45:57.909 244 18262.54 39.99 52770.71 88888.00 2007-09-01 04:45:58.409 244 18262.64 39.90 52770.70 88888.00 2007-09-01 04:45:58.909 244 18262.65 39.91 52770.94 88888.00 2007-09-01 04:45:59.409 244 18262.65 39.94 52771.02 88888.00 2007-09-01 04:45:59.909 244 18262.65 39.99 52770.98 88888.00 2007-09-01 04:46:00.409 244 18262.61 40.05 52770.91 88888.00 2007-09-01 04:46:00.909 244 18262.60 39.97 52770.89 88888.00 2007-09-01 04:46:01.409 244 18262.59 39.95 52770.88 88888.00 2007-09-01 04:46:01.909 244 18262.52 39.97 52771.02 88888.00 2007-09-01 04:46:02.409 244 18262.49 39.94 52770.92 88888.00 2007-09-01 04:46:02.909 244 18262.27 39.98 52770.79 88888.00 2007-09-01 04:46:03.409 244 18262.32 40.01 52770.76 88888.00 2007-09-01 04:46:03.909 244 18262.34 40.03 52770.69 88888.00 2007-09-01 04:46:04.409 244 18262.43 40.03 52770.62 88888.00 2007-09-01 04:46:04.909 244 18262.54 39.95 52770.63 88888.00 2007-09-01 04:46:05.409 244 18262.61 39.94 52770.63 88888.00 2007-09-01 04:46:05.909 244 18262.62 39.97 52770.63 88888.00 2007-09-01 04:46:06.409 244 18262.64 39.91 52770.71 88888.00 2007-09-01 04:46:06.909 244 18262.60 39.93 52770.71 88888.00 2007-09-01 04:46:07.409 244 18262.50 39.98 52770.61 88888.00 2007-09-01 04:46:07.909 244 18262.61 39.91 52770.65 88888.00 2007-09-01 04:46:08.409 244 18262.73 39.84 52770.71 88888.00 2007-09-01 04:46:08.909 244 18262.82 39.81 52770.54 88888.00 2007-09-01 04:46:09.409 244 18262.85 39.87 52770.49 88888.00 2007-09-01 04:46:09.909 244 18262.89 39.85 52770.52 88888.00 2007-09-01 04:46:10.409 244 18262.90 39.80 52770.76 88888.00 2007-09-01 04:46:10.909 244 18262.78 39.86 52770.73 88888.00 2007-09-01 04:46:11.409 244 18262.72 39.87 52770.71 88888.00 2007-09-01 04:46:11.909 244 18262.68 39.91 52770.73 88888.00 2007-09-01 04:46:12.409 244 18262.60 39.88 52770.62 88888.00 2007-09-01 04:46:12.909 244 18262.64 39.80 52770.67 88888.00 2007-09-01 04:46:13.409 244 18262.76 39.86 52770.69 88888.00 2007-09-01 04:46:13.909 244 18262.72 39.85 52770.53 88888.00 2007-09-01 04:46:14.409 244 18262.55 39.85 52770.51 88888.00 2007-09-01 04:46:14.909 244 18262.57 39.87 52770.58 88888.00 2007-09-01 04:46:15.409 244 18262.54 39.86 52770.52 88888.00 2007-09-01 04:46:15.909 244 18262.52 39.94 52770.52 88888.00 2007-09-01 04:46:16.409 244 18262.54 39.99 52770.52 88888.00 2007-09-01 04:46:16.909 244 18262.61 40.03 52770.60 88888.00 2007-09-01 04:46:17.409 244 18262.59 40.04 52770.52 88888.00 2007-09-01 04:46:17.909 244 18262.55 40.02 52770.42 88888.00 2007-09-01 04:46:18.409 244 18262.60 39.99 52770.41 88888.00 2007-09-01 04:46:18.909 244 18262.59 40.01 52770.45 88888.00 2007-09-01 04:46:19.409 244 18262.63 39.99 52770.37 88888.00 2007-09-01 04:46:19.909 244 18262.67 39.94 52770.40 88888.00 2007-09-01 04:46:20.409 244 18262.82 39.92 52770.52 88888.00 2007-09-01 04:46:20.909 244 18262.78 39.98 52770.53 88888.00 2007-09-01 04:46:21.409 244 18262.74 39.99 52770.53 88888.00 2007-09-01 04:46:21.909 244 18262.71 39.99 52770.59 88888.00 2007-09-01 04:46:22.409 244 18262.77 39.99 52770.69 88888.00 2007-09-01 04:46:22.909 244 18262.74 39.98 52770.71 88888.00 2007-09-01 04:46:23.409 244 18262.75 40.01 52770.70 88888.00 2007-09-01 04:46:23.909 244 18262.73 40.06 52770.71 88888.00 2007-09-01 04:46:24.409 244 18262.78 40.05 52770.75 88888.00 2007-09-01 04:46:24.909 244 18262.79 40.04 52770.79 88888.00 2007-09-01 04:46:25.409 244 18262.75 40.07 52770.76 88888.00 2007-09-01 04:46:25.909 244 18262.74 40.10 52770.71 88888.00 2007-09-01 04:46:26.409 244 18262.78 40.06 52770.81 88888.00 2007-09-01 04:46:26.909 244 18262.77 40.11 52770.82 88888.00 2007-09-01 04:46:27.409 244 18262.78 40.11 52770.65 88888.00 2007-09-01 04:46:27.909 244 18262.82 40.10 52770.57 88888.00 2007-09-01 04:46:28.409 244 18262.92 40.12 52770.59 88888.00 2007-09-01 04:46:28.909 244 18262.89 40.11 52770.57 88888.00 2007-09-01 04:46:29.409 244 18262.87 40.12 52770.68 88888.00 2007-09-01 04:46:29.909 244 18262.96 40.10 52770.58 88888.00 2007-09-01 04:46:30.409 244 18262.96 40.09 52770.46 88888.00 2007-09-01 04:46:30.909 244 18262.88 40.14 52770.48 88888.00 2007-09-01 04:46:31.409 244 18262.96 40.12 52770.56 88888.00 2007-09-01 04:46:31.909 244 18262.96 40.08 52770.64 88888.00 2007-09-01 04:46:32.409 244 18262.94 40.07 52770.65 88888.00 2007-09-01 04:46:32.909 244 18262.79 40.08 52770.61 88888.00 2007-09-01 04:46:33.409 244 18262.71 40.14 52770.61 88888.00 2007-09-01 04:46:33.909 244 18262.93 40.15 52770.58 88888.00 2007-09-01 04:46:34.409 244 18263.04 40.07 52770.62 88888.00 2007-09-01 04:46:34.909 244 18262.95 40.02 52770.58 88888.00 2007-09-01 04:46:35.409 244 18262.92 40.05 52770.60 88888.00 2007-09-01 04:46:35.909 244 18263.00 40.07 52770.67 88888.00 2007-09-01 04:46:36.409 244 18263.03 40.14 52770.72 88888.00 2007-09-01 04:46:36.909 244 18263.15 40.12 52770.72 88888.00 2007-09-01 04:46:37.409 244 18263.18 40.22 52770.62 88888.00 2007-09-01 04:46:37.909 244 18263.18 40.37 52770.54 88888.00 2007-09-01 04:46:38.409 244 18263.30 40.43 52770.50 88888.00 2007-09-01 04:46:38.909 244 18263.35 40.43 52770.39 88888.00 2007-09-01 04:46:39.409 244 18263.24 40.42 52770.36 88888.00 2007-09-01 04:46:39.909 244 18263.36 40.42 52770.34 88888.00 2007-09-01 04:46:40.409 244 18263.29 40.43 52770.41 88888.00 2007-09-01 04:46:40.909 244 18263.20 40.45 52770.49 88888.00 2007-09-01 04:46:41.409 244 18263.17 40.43 52770.52 88888.00 2007-09-01 04:46:41.909 244 18263.27 40.45 52770.42 88888.00 2007-09-01 04:46:42.409 244 18263.26 40.47 52770.45 88888.00 2007-09-01 04:46:42.909 244 18263.29 40.44 52770.42 88888.00 2007-09-01 04:46:43.409 244 18263.20 40.41 52770.31 88888.00 2007-09-01 04:46:43.909 244 18263.15 40.41 52770.39 88888.00 2007-09-01 04:46:44.409 244 18263.21 40.38 52770.60 88888.00 2007-09-01 04:46:44.909 244 18263.31 40.32 52770.62 88888.00 2007-09-01 04:46:45.409 244 18263.27 40.37 52770.63 88888.00 2007-09-01 04:46:45.909 244 18263.22 40.49 52770.63 88888.00 2007-09-01 04:46:46.409 244 18263.16 40.58 52770.58 88888.00 2007-09-01 04:46:46.909 244 18263.24 40.53 52770.48 88888.00 2007-09-01 04:46:47.409 244 18263.24 40.41 52770.56 88888.00 2007-09-01 04:46:47.909 244 18263.39 40.41 52770.38 88888.00 2007-09-01 04:46:48.409 244 18263.46 40.44 52770.36 88888.00 2007-09-01 04:46:48.909 244 18263.40 40.46 52770.37 88888.00 2007-09-01 04:46:49.409 244 18263.31 40.52 52770.41 88888.00 2007-09-01 04:46:49.909 244 18263.24 40.58 52770.42 88888.00 2007-09-01 04:46:50.409 244 18263.25 40.58 52770.41 88888.00 2007-09-01 04:46:50.909 244 18263.26 40.48 52770.39 88888.00 2007-09-01 04:46:51.409 244 18263.48 40.45 52770.52 88888.00 2007-09-01 04:46:51.909 244 18263.58 40.54 52770.53 88888.00 2007-09-01 04:46:52.409 244 18263.58 40.52 52770.46 88888.00 2007-09-01 04:46:52.909 244 18263.55 40.45 52770.44 88888.00 2007-09-01 04:46:53.409 244 18263.55 40.46 52770.45 88888.00 2007-09-01 04:46:53.909 244 18263.50 40.49 52770.42 88888.00 2007-09-01 04:46:54.409 244 18263.57 40.49 52770.42 88888.00 2007-09-01 04:46:54.909 244 18263.49 40.48 52770.49 88888.00 2007-09-01 04:46:55.409 244 18263.43 40.53 52770.35 88888.00 2007-09-01 04:46:55.909 244 18263.39 40.55 52770.37 88888.00 2007-09-01 04:46:56.409 244 18263.52 40.55 52770.38 88888.00 2007-09-01 04:46:56.909 244 18263.57 40.59 52770.37 88888.00 2007-09-01 04:46:57.409 244 18263.54 40.54 52770.37 88888.00 2007-09-01 04:46:57.909 244 18263.50 40.59 52770.30 88888.00 2007-09-01 04:46:58.409 244 18263.50 40.49 52770.37 88888.00 2007-09-01 04:46:58.909 244 18263.57 40.40 52770.49 88888.00 2007-09-01 04:46:59.409 244 18263.48 40.51 52770.48 88888.00 2007-09-01 04:46:59.909 244 18263.62 40.52 52770.54 88888.00 2007-09-01 04:47:00.409 244 18263.59 40.53 52770.46 88888.00 2007-09-01 04:47:00.909 244 18263.58 40.48 52770.38 88888.00 2007-09-01 04:47:01.409 244 18263.68 40.55 52770.51 88888.00 2007-09-01 04:47:01.909 244 18263.57 40.56 52770.54 88888.00 2007-09-01 04:47:02.409 244 18263.58 40.52 52770.42 88888.00 2007-09-01 04:47:02.909 244 18263.68 40.48 52770.36 88888.00 2007-09-01 04:47:03.409 244 18263.62 40.51 52770.36 88888.00 2007-09-01 04:47:03.909 244 18263.63 40.49 52770.40 88888.00 2007-09-01 04:47:04.409 244 18263.75 40.54 52770.46 88888.00 2007-09-01 04:47:04.909 244 18263.62 40.51 52770.49 88888.00 2007-09-01 04:47:05.409 244 18263.63 40.54 52770.46 88888.00 2007-09-01 04:47:05.909 244 18263.64 40.61 52770.37 88888.00 2007-09-01 04:47:06.409 244 18263.65 40.67 52770.30 88888.00 2007-09-01 04:47:06.909 244 18263.55 40.69 52770.36 88888.00 2007-09-01 04:47:07.409 244 18263.52 40.70 52770.34 88888.00 2007-09-01 04:47:07.909 244 18263.65 40.70 52770.41 88888.00 2007-09-01 04:47:08.409 244 18263.62 40.65 52770.51 88888.00 2007-09-01 04:47:08.909 244 18263.68 40.58 52770.59 88888.00 2007-09-01 04:47:09.409 244 18263.71 40.58 52770.54 88888.00 2007-09-01 04:47:09.909 244 18263.62 40.60 52770.57 88888.00 2007-09-01 04:47:10.409 244 18263.39 40.59 52770.62 88888.00 2007-09-01 04:47:10.909 244 18263.53 40.51 52770.47 88888.00 2007-09-01 04:47:11.409 244 18263.65 40.44 52770.35 88888.00 2007-09-01 04:47:11.909 244 18263.66 40.49 52770.35 88888.00 2007-09-01 04:47:12.409 244 18263.72 40.60 52770.41 88888.00 2007-09-01 04:47:12.909 244 18263.64 40.59 52770.44 88888.00 2007-09-01 04:47:13.409 244 18263.54 40.53 52770.65 88888.00 2007-09-01 04:47:13.909 244 18263.66 40.53 52770.67 88888.00 2007-09-01 04:47:14.409 244 18263.70 40.60 52770.62 88888.00 2007-09-01 04:47:14.909 244 18263.75 40.63 52770.57 88888.00 2007-09-01 04:47:15.409 244 18263.69 40.65 52770.58 88888.00 2007-09-01 04:47:15.909 244 18263.76 40.63 52770.49 88888.00 2007-09-01 04:47:16.409 244 18263.75 40.69 52770.46 88888.00 2007-09-01 04:47:16.909 244 18263.80 40.72 52770.50 88888.00 2007-09-01 04:47:17.409 244 18263.79 40.69 52770.54 88888.00 2007-09-01 04:47:17.909 244 18263.77 40.62 52770.39 88888.00 2007-09-01 04:47:18.409 244 18263.70 40.62 52770.53 88888.00 2007-09-01 04:47:18.909 244 18263.62 40.63 52770.53 88888.00 2007-09-01 04:47:19.409 244 18263.63 40.59 52770.51 88888.00 2007-09-01 04:47:19.909 244 18263.60 40.60 52770.52 88888.00 2007-09-01 04:47:20.409 244 18263.63 40.62 52770.62 88888.00 2007-09-01 04:47:20.909 244 18263.60 40.58 52770.61 88888.00 2007-09-01 04:47:21.409 244 18263.69 40.48 52770.63 88888.00 2007-09-01 04:47:21.909 244 18263.68 40.46 52770.63 88888.00 2007-09-01 04:47:22.409 244 18263.62 40.46 52770.63 88888.00 2007-09-01 04:47:22.909 244 18263.62 40.56 52770.65 88888.00 2007-09-01 04:47:23.409 244 18263.81 40.60 52770.61 88888.00 2007-09-01 04:47:23.909 244 18263.77 40.58 52770.64 88888.00 2007-09-01 04:47:24.409 244 18263.79 40.60 52770.64 88888.00 2007-09-01 04:47:24.909 244 18263.80 40.60 52770.58 88888.00 2007-09-01 04:47:25.409 244 18263.83 40.52 52770.50 88888.00 2007-09-01 04:47:25.909 244 18263.77 40.46 52770.46 88888.00 2007-09-01 04:47:26.409 244 18263.77 40.48 52770.42 88888.00 2007-09-01 04:47:26.909 244 18263.82 40.52 52770.36 88888.00 2007-09-01 04:47:27.409 244 18263.98 40.52 52770.46 88888.00 2007-09-01 04:47:27.909 244 18264.01 40.56 52770.49 88888.00 2007-09-01 04:47:28.409 244 18263.79 40.49 52770.52 88888.00 2007-09-01 04:47:28.909 244 18263.74 40.44 52770.53 88888.00 2007-09-01 04:47:29.409 244 18263.82 40.45 52770.46 88888.00 2007-09-01 04:47:29.909 244 18263.79 40.43 52770.45 88888.00 2007-09-01 04:47:30.409 244 18263.80 40.53 52770.51 88888.00 2007-09-01 04:47:30.909 244 18263.74 40.58 52770.50 88888.00 2007-09-01 04:47:31.409 244 18263.86 40.71 52770.46 88888.00 2007-09-01 04:47:31.909 244 18263.85 40.78 52770.42 88888.00 2007-09-01 04:47:32.409 244 18263.82 40.73 52770.30 88888.00 2007-09-01 04:47:32.909 244 18263.98 40.72 52770.34 88888.00 2007-09-01 04:47:33.409 244 18263.95 40.75 52770.52 88888.00 2007-09-01 04:47:33.909 244 18263.86 40.86 52770.56 88888.00 2007-09-01 04:47:34.409 244 18263.83 40.72 52770.54 88888.00 2007-09-01 04:47:34.909 244 18263.86 40.70 52770.62 88888.00 2007-09-01 04:47:35.409 244 18263.91 40.70 52770.54 88888.00 2007-09-01 04:47:35.909 244 18263.83 40.67 52770.50 88888.00 2007-09-01 04:47:36.409 244 18263.84 40.71 52770.52 88888.00 2007-09-01 04:47:36.909 244 18263.77 40.75 52770.52 88888.00 2007-09-01 04:47:37.409 244 18263.91 40.80 52770.39 88888.00 2007-09-01 04:47:37.909 244 18263.94 40.80 52770.38 88888.00 2007-09-01 04:47:38.409 244 18263.91 40.78 52770.39 88888.00 2007-09-01 04:47:38.909 244 18263.98 40.74 52770.42 88888.00 2007-09-01 04:47:39.409 244 18263.91 40.69 52770.44 88888.00 2007-09-01 04:47:39.909 244 18263.84 40.69 52770.51 88888.00 2007-09-01 04:47:40.409 244 18263.66 40.70 52770.56 88888.00 2007-09-01 04:47:40.909 244 18263.52 40.73 52770.59 88888.00 2007-09-01 04:47:41.409 244 18263.54 40.75 52770.46 88888.00 2007-09-01 04:47:41.909 244 18263.63 40.78 52770.44 88888.00 2007-09-01 04:47:42.409 244 18263.77 40.75 52770.49 88888.00 2007-09-01 04:47:42.909 244 18263.87 40.79 52770.46 88888.00 2007-09-01 04:47:43.409 244 18264.03 40.78 52770.36 88888.00 2007-09-01 04:47:43.909 244 18263.94 40.73 52770.27 88888.00 2007-09-01 04:47:44.409 244 18263.92 40.68 52770.31 88888.00 2007-09-01 04:47:44.909 244 18264.07 40.72 52770.38 88888.00 2007-09-01 04:47:45.409 244 18264.11 40.73 52770.51 88888.00 2007-09-01 04:47:45.909 244 18264.11 40.74 52770.51 88888.00 2007-09-01 04:47:46.409 244 18264.11 40.72 52770.59 88888.00 2007-09-01 04:47:46.909 244 18264.11 40.71 52770.62 88888.00 2007-09-01 04:47:47.409 244 18264.07 40.71 52770.54 88888.00 2007-09-01 04:47:47.909 244 18264.00 40.73 52770.49 88888.00 2007-09-01 04:47:48.409 244 18263.94 40.71 52770.50 88888.00 2007-09-01 04:47:48.909 244 18263.92 40.78 52770.49 88888.00 2007-09-01 04:47:49.409 244 18264.05 40.78 52770.38 88888.00 2007-09-01 04:47:49.909 244 18264.11 40.70 52770.44 88888.00 2007-09-01 04:47:50.409 244 18264.06 40.70 52770.52 88888.00 2007-09-01 04:47:50.909 244 18264.01 40.67 52770.49 88888.00 2007-09-01 04:47:51.409 244 18264.05 40.66 52770.42 88888.00 2007-09-01 04:47:51.909 244 18264.12 40.62 52770.42 88888.00 2007-09-01 04:47:52.409 244 18264.13 40.64 52770.50 88888.00 2007-09-01 04:47:52.909 244 18264.20 40.70 52770.54 88888.00 2007-09-01 04:47:53.409 244 18264.20 40.70 52770.58 88888.00 2007-09-01 04:47:53.909 244 18264.18 40.75 52770.63 88888.00 2007-09-01 04:47:54.409 244 18264.11 40.73 52770.69 88888.00 2007-09-01 04:47:54.909 244 18264.02 40.74 52770.67 88888.00 2007-09-01 04:47:55.409 244 18264.05 40.70 52770.57 88888.00 2007-09-01 04:47:55.909 244 18264.14 40.74 52770.38 88888.00 2007-09-01 04:47:56.409 244 18264.14 40.72 52770.30 88888.00 2007-09-01 04:47:56.909 244 18264.12 40.71 52770.25 88888.00 2007-09-01 04:47:57.409 244 18264.19 40.62 52770.24 88888.00 2007-09-01 04:47:57.909 244 18264.36 40.53 52770.38 88888.00 2007-09-01 04:47:58.409 244 18264.45 40.48 52770.40 88888.00 2007-09-01 04:47:58.909 244 18264.39 40.48 52770.36 88888.00 2007-09-01 04:47:59.409 244 18264.46 40.58 52770.39 88888.00 2007-09-01 04:47:59.909 244 18264.42 40.61 52770.56 88888.00 2007-09-01 04:48:00.409 244 18264.20 40.63 52770.52 88888.00 2007-09-01 04:48:00.909 244 18264.17 40.63 52770.52 88888.00 2007-09-01 04:48:01.409 244 18264.15 40.71 52770.44 88888.00 2007-09-01 04:48:01.909 244 18264.15 40.78 52770.40 88888.00 2007-09-01 04:48:02.409 244 18264.02 40.85 52770.36 88888.00 2007-09-01 04:48:02.909 244 18263.91 40.82 52770.40 88888.00 2007-09-01 04:48:03.409 244 18263.95 40.79 52770.51 88888.00 2007-09-01 04:48:03.909 244 18264.05 40.84 52770.60 88888.00 2007-09-01 04:48:04.409 244 18264.00 40.84 52770.56 88888.00 2007-09-01 04:48:04.909 244 18264.07 40.79 52770.48 88888.00 2007-09-01 04:48:05.409 244 18263.91 40.78 52770.46 88888.00 2007-09-01 04:48:05.909 244 18263.94 40.74 52770.41 88888.00 2007-09-01 04:48:06.409 244 18264.06 40.70 52770.37 88888.00 2007-09-01 04:48:06.909 244 18264.11 40.72 52770.34 88888.00 2007-09-01 04:48:07.409 244 18264.20 40.73 52770.36 88888.00 2007-09-01 04:48:07.909 244 18264.23 40.67 52770.42 88888.00 2007-09-01 04:48:08.409 244 18264.22 40.68 52770.35 88888.00 2007-09-01 04:48:08.909 244 18264.20 40.65 52770.28 88888.00 2007-09-01 04:48:09.409 244 18264.17 40.61 52770.37 88888.00 2007-09-01 04:48:09.909 244 18264.22 40.61 52770.33 88888.00 2007-09-01 04:48:10.409 244 18264.23 40.67 52770.33 88888.00 2007-09-01 04:48:10.909 244 18264.24 40.70 52770.35 88888.00 2007-09-01 04:48:11.409 244 18264.19 40.61 52770.33 88888.00 2007-09-01 04:48:11.909 244 18264.23 40.62 52770.35 88888.00 2007-09-01 04:48:12.409 244 18264.46 40.64 52770.39 88888.00 2007-09-01 04:48:12.909 244 18264.40 40.64 52770.46 88888.00 2007-09-01 04:48:13.409 244 18264.48 40.68 52770.51 88888.00 2007-09-01 04:48:13.909 244 18264.45 40.74 52770.59 88888.00 2007-09-01 04:48:14.409 244 18264.44 40.78 52770.53 88888.00 2007-09-01 04:48:14.909 244 18264.47 40.79 52770.37 88888.00 2007-09-01 04:48:15.409 244 18264.49 40.78 52770.23 88888.00 2007-09-01 04:48:15.909 244 18264.50 40.77 52770.29 88888.00 2007-09-01 04:48:16.409 244 18264.44 40.77 52770.35 88888.00 2007-09-01 04:48:16.909 244 18264.44 40.75 52770.41 88888.00 2007-09-01 04:48:17.409 244 18264.31 40.72 52770.41 88888.00 2007-09-01 04:48:17.909 244 18264.27 40.80 52770.46 88888.00 2007-09-01 04:48:18.409 244 18264.20 40.88 52770.46 88888.00 2007-09-01 04:48:18.909 244 18264.13 40.79 52770.31 88888.00 2007-09-01 04:48:19.409 244 18264.25 40.78 52770.39 88888.00 2007-09-01 04:48:19.909 244 18264.24 40.77 52770.41 88888.00 2007-09-01 04:48:20.409 244 18264.13 40.82 52770.46 88888.00 2007-09-01 04:48:20.909 244 18264.15 40.85 52770.45 88888.00 2007-09-01 04:48:21.409 244 18264.25 40.79 52770.46 88888.00 2007-09-01 04:48:21.909 244 18264.26 40.88 52770.51 88888.00 2007-09-01 04:48:22.409 244 18264.26 40.90 52770.33 88888.00 2007-09-01 04:48:22.909 244 18264.28 40.80 52770.34 88888.00 2007-09-01 04:48:23.409 244 18264.14 40.87 52770.35 88888.00 2007-09-01 04:48:23.909 244 18264.12 40.93 52770.42 88888.00 2007-09-01 04:48:24.409 244 18264.41 40.79 52770.39 88888.00 2007-09-01 04:48:24.909 244 18264.25 40.80 52770.46 88888.00 2007-09-01 04:48:25.409 244 18264.23 40.81 52770.39 88888.00 2007-09-01 04:48:25.909 244 18264.25 40.75 52770.33 88888.00 2007-09-01 04:48:26.409 244 18264.28 40.79 52770.30 88888.00 2007-09-01 04:48:26.909 244 18264.22 40.81 52770.36 88888.00 2007-09-01 04:48:27.409 244 18264.24 40.77 52770.36 88888.00 2007-09-01 04:48:27.909 244 18264.19 40.74 52770.45 88888.00 2007-09-01 04:48:28.409 244 18264.30 40.82 52770.38 88888.00 2007-09-01 04:48:28.909 244 18264.33 40.77 52770.35 88888.00 2007-09-01 04:48:29.409 244 18264.45 40.77 52770.34 88888.00 2007-09-01 04:48:29.909 244 18264.39 40.85 52770.37 88888.00 2007-09-01 04:48:30.409 244 18264.31 40.80 52770.40 88888.00 2007-09-01 04:48:30.909 244 18264.46 40.71 52770.35 88888.00 2007-09-01 04:48:31.409 244 18264.59 40.63 52770.33 88888.00 2007-09-01 04:48:31.909 244 18264.62 40.67 52770.39 88888.00 2007-09-01 04:48:32.409 244 18264.56 40.75 52770.39 88888.00 2007-09-01 04:48:32.909 244 18264.60 40.80 52770.33 88888.00 2007-09-01 04:48:33.409 244 18264.67 40.81 52770.22 88888.00 2007-09-01 04:48:33.909 244 18264.67 40.76 52770.24 88888.00 2007-09-01 04:48:34.409 244 18264.74 40.69 52770.27 88888.00 2007-09-01 04:48:34.909 244 18264.73 40.68 52770.27 88888.00 2007-09-01 04:48:35.409 244 18264.63 40.69 52770.33 88888.00 2007-09-01 04:48:35.909 244 18264.62 40.75 52770.41 88888.00 2007-09-01 04:48:36.409 244 18264.59 40.82 52770.47 88888.00 2007-09-01 04:48:36.909 244 18264.48 40.73 52770.42 88888.00 2007-09-01 04:48:37.409 244 18264.45 40.78 52770.26 88888.00 2007-09-01 04:48:37.909 244 18264.48 40.82 52770.33 88888.00 2007-09-01 04:48:38.409 244 18264.47 40.80 52770.37 88888.00 2007-09-01 04:48:38.909 244 18264.62 40.78 52770.22 88888.00 2007-09-01 04:48:39.409 244 18264.55 40.80 52770.15 88888.00 2007-09-01 04:48:39.909 244 18264.27 40.81 52770.13 88888.00 2007-09-01 04:48:40.409 244 18264.28 40.77 52770.26 88888.00 2007-09-01 04:48:40.909 244 18264.50 40.77 52770.27 88888.00 2007-09-01 04:48:41.409 244 18264.50 40.78 52770.24 88888.00 2007-09-01 04:48:41.909 244 18264.57 40.79 52770.35 88888.00 2007-09-01 04:48:42.409 244 18264.42 40.84 52770.47 88888.00 2007-09-01 04:48:42.909 244 18264.37 40.82 52770.40 88888.00 2007-09-01 04:48:43.409 244 18264.44 40.76 52770.35 88888.00 2007-09-01 04:48:43.909 244 18264.25 40.72 52770.41 88888.00 2007-09-01 04:48:44.409 244 18264.13 40.72 52770.47 88888.00 2007-09-01 04:48:44.909 244 18264.30 40.85 52770.48 88888.00 2007-09-01 04:48:45.409 244 18264.35 40.89 52770.40 88888.00 2007-09-01 04:48:45.909 244 18264.37 40.87 52770.36 88888.00 2007-09-01 04:48:46.409 244 18264.35 40.84 52770.38 88888.00 2007-09-01 04:48:46.909 244 18264.16 40.90 52770.46 88888.00 2007-09-01 04:48:47.409 244 18264.42 40.88 52770.41 88888.00 2007-09-01 04:48:47.909 244 18264.46 40.90 52770.34 88888.00 2007-09-01 04:48:48.409 244 18264.60 40.87 52770.34 88888.00 2007-09-01 04:48:48.909 244 18264.59 40.78 52770.35 88888.00 2007-09-01 04:48:49.409 244 18264.60 40.77 52770.29 88888.00 2007-09-01 04:48:49.909 244 18264.55 40.81 52770.25 88888.00 2007-09-01 04:48:50.409 244 18264.56 40.84 52770.27 88888.00 2007-09-01 04:48:50.909 244 18264.62 40.80 52770.27 88888.00 2007-09-01 04:48:51.409 244 18264.57 40.79 52770.22 88888.00 2007-09-01 04:48:51.909 244 18264.67 40.85 52770.29 88888.00 2007-09-01 04:48:52.409 244 18264.65 40.90 52770.38 88888.00 2007-09-01 04:48:52.909 244 18264.63 40.90 52770.46 88888.00 2007-09-01 04:48:53.409 244 18264.69 40.87 52770.56 88888.00 2007-09-01 04:48:53.909 244 18264.69 40.86 52770.62 88888.00 2007-09-01 04:48:54.409 244 18264.66 40.79 52770.72 88888.00 2007-09-01 04:48:54.909 244 18264.79 40.78 52770.68 88888.00 2007-09-01 04:48:55.409 244 18264.73 40.79 52770.56 88888.00 2007-09-01 04:48:55.909 244 18264.67 40.80 52770.52 88888.00 2007-09-01 04:48:56.409 244 18264.70 40.87 52770.57 88888.00 2007-09-01 04:48:56.909 244 18264.78 40.75 52770.33 88888.00 2007-09-01 04:48:57.409 244 18264.77 40.67 52770.24 88888.00 2007-09-01 04:48:57.909 244 18264.79 40.70 52770.21 88888.00 2007-09-01 04:48:58.409 244 18264.71 40.75 52770.29 88888.00 2007-09-01 04:48:58.909 244 18264.79 40.78 52770.34 88888.00 2007-09-01 04:48:59.409 244 18264.82 40.86 52770.38 88888.00 2007-09-01 04:48:59.909 244 18264.85 40.89 52770.37 88888.00 2007-09-01 04:49:00.409 244 18264.96 40.89 52770.47 88888.00 2007-09-01 04:49:00.909 244 18264.84 40.77 52770.52 88888.00 2007-09-01 04:49:01.409 244 18264.79 40.71 52770.50 88888.00 2007-09-01 04:49:01.909 244 18264.71 40.74 52770.53 88888.00 2007-09-01 04:49:02.409 244 18264.80 40.77 52770.52 88888.00 2007-09-01 04:49:02.909 244 18264.83 40.73 52770.51 88888.00 2007-09-01 04:49:03.409 244 18264.73 40.85 52770.30 88888.00 2007-09-01 04:49:03.909 244 18264.69 40.87 52770.24 88888.00 2007-09-01 04:49:04.409 244 18264.78 40.89 52770.30 88888.00 2007-09-01 04:49:04.909 244 18264.72 40.82 52770.31 88888.00 2007-09-01 04:49:05.409 244 18264.74 40.84 52770.27 88888.00 2007-09-01 04:49:05.909 244 18264.81 40.84 52770.38 88888.00 2007-09-01 04:49:06.409 244 18264.74 40.81 52770.40 88888.00 2007-09-01 04:49:06.909 244 18264.93 40.78 52770.28 88888.00 2007-09-01 04:49:07.409 244 18264.85 40.65 52770.18 88888.00 2007-09-01 04:49:07.909 244 18264.79 40.70 52770.26 88888.00 2007-09-01 04:49:08.409 244 18264.69 40.79 52770.28 88888.00 2007-09-01 04:49:08.909 244 18264.66 40.76 52770.27 88888.00 2007-09-01 04:49:09.409 244 18264.63 40.71 52770.35 88888.00 2007-09-01 04:49:09.909 244 18264.68 40.66 52770.45 88888.00 2007-09-01 04:49:10.409 244 18264.69 40.68 52770.47 88888.00 2007-09-01 04:49:10.909 244 18264.73 40.77 52770.49 88888.00 2007-09-01 04:49:11.409 244 18264.71 40.79 52770.42 88888.00 2007-09-01 04:49:11.909 244 18264.61 40.79 52770.36 88888.00 2007-09-01 04:49:12.409 244 18264.70 40.96 52770.23 88888.00 2007-09-01 04:49:12.909 244 18264.67 41.00 52770.28 88888.00 2007-09-01 04:49:13.409 244 18264.76 40.96 52770.44 88888.00 2007-09-01 04:49:13.909 244 18264.87 40.95 52770.51 88888.00 2007-09-01 04:49:14.409 244 18264.82 40.90 52770.42 88888.00 2007-09-01 04:49:14.909 244 18264.82 40.84 52770.44 88888.00 2007-09-01 04:49:15.409 244 18264.80 40.88 52770.53 88888.00 2007-09-01 04:49:15.909 244 18264.61 40.93 52770.45 88888.00 2007-09-01 04:49:16.409 244 18264.72 41.01 52770.41 88888.00 2007-09-01 04:49:16.909 244 18264.91 40.97 52770.47 88888.00 2007-09-01 04:49:17.409 244 18264.87 40.96 52770.45 88888.00 2007-09-01 04:49:17.909 244 18264.81 40.90 52770.38 88888.00 2007-09-01 04:49:18.409 244 18264.88 40.89 52770.37 88888.00 2007-09-01 04:49:18.909 244 18264.83 40.96 52770.35 88888.00 2007-09-01 04:49:19.409 244 18264.84 40.87 52770.30 88888.00 2007-09-01 04:49:19.909 244 18264.77 40.85 52770.27 88888.00 2007-09-01 04:49:20.409 244 18264.88 40.90 52770.29 88888.00 2007-09-01 04:49:20.909 244 18264.87 40.88 52770.36 88888.00 2007-09-01 04:49:21.409 244 18264.99 40.92 52770.47 88888.00 2007-09-01 04:49:21.909 244 18265.03 40.92 52770.54 88888.00 2007-09-01 04:49:22.409 244 18265.00 40.85 52770.59 88888.00 2007-09-01 04:49:22.909 244 18265.07 40.81 52770.63 88888.00 2007-09-01 04:49:23.409 244 18265.14 40.91 52770.68 88888.00 2007-09-01 04:49:23.909 244 18265.12 40.88 52770.60 88888.00 2007-09-01 04:49:24.409 244 18265.00 40.87 52770.58 88888.00 2007-09-01 04:49:24.909 244 18265.04 40.78 52770.63 88888.00 2007-09-01 04:49:25.409 244 18264.98 40.76 52770.67 88888.00 2007-09-01 04:49:25.909 244 18264.93 40.87 52770.68 88888.00 2007-09-01 04:49:26.409 244 18264.90 40.94 52770.69 88888.00 2007-09-01 04:49:26.909 244 18265.04 40.94 52770.61 88888.00 2007-09-01 04:49:27.409 244 18265.09 40.87 52770.60 88888.00 2007-09-01 04:49:27.909 244 18265.03 40.82 52770.61 88888.00 2007-09-01 04:49:28.409 244 18265.09 40.84 52770.70 88888.00 2007-09-01 04:49:28.909 244 18265.22 40.92 52770.73 88888.00 2007-09-01 04:49:29.409 244 18265.25 40.96 52770.65 88888.00 2007-09-01 04:49:29.909 244 18265.21 40.87 52770.62 88888.00 2007-09-01 04:49:30.409 244 18265.06 40.80 52770.50 88888.00 2007-09-01 04:49:30.909 244 18264.98 40.80 52770.57 88888.00 2007-09-01 04:49:31.409 244 18265.09 40.85 52770.62 88888.00 2007-09-01 04:49:31.909 244 18265.17 40.91 52770.63 88888.00 2007-09-01 04:49:32.409 244 18265.17 40.91 52770.73 88888.00 2007-09-01 04:49:32.909 244 18265.15 40.90 52770.64 88888.00 2007-09-01 04:49:33.409 244 18265.21 40.86 52770.64 88888.00 2007-09-01 04:49:33.909 244 18265.14 40.86 52770.72 88888.00 2007-09-01 04:49:34.409 244 18265.17 40.85 52770.80 88888.00 2007-09-01 04:49:34.909 244 18265.27 40.82 52770.63 88888.00 2007-09-01 04:49:35.409 244 18265.11 40.87 52770.53 88888.00 2007-09-01 04:49:35.909 244 18265.16 40.91 52770.40 88888.00 2007-09-01 04:49:36.409 244 18265.27 40.87 52770.47 88888.00 2007-09-01 04:49:36.909 244 18265.22 40.84 52770.50 88888.00 2007-09-01 04:49:37.409 244 18265.14 40.78 52770.36 88888.00 2007-09-01 04:49:37.909 244 18265.07 40.74 52770.33 88888.00 2007-09-01 04:49:38.409 244 18265.12 40.71 52770.29 88888.00 2007-09-01 04:49:38.909 244 18265.20 40.69 52770.31 88888.00 2007-09-01 04:49:39.409 244 18265.27 40.60 52770.41 88888.00 2007-09-01 04:49:39.909 244 18265.33 40.61 52770.46 88888.00 2007-09-01 04:49:40.409 244 18265.25 40.72 52770.48 88888.00 2007-09-01 04:49:40.909 244 18265.23 40.78 52770.51 88888.00 2007-09-01 04:49:41.409 244 18265.28 40.82 52770.58 88888.00 2007-09-01 04:49:41.909 244 18265.16 40.79 52770.62 88888.00 2007-09-01 04:49:42.409 244 18265.15 40.78 52770.58 88888.00 2007-09-01 04:49:42.909 244 18265.17 40.75 52770.58 88888.00 2007-09-01 04:49:43.409 244 18264.95 40.81 52770.53 88888.00 2007-09-01 04:49:43.909 244 18264.94 40.76 52770.35 88888.00 2007-09-01 04:49:44.409 244 18265.04 40.69 52770.51 88888.00 2007-09-01 04:49:44.909 244 18265.04 40.76 52770.44 88888.00 2007-09-01 04:49:45.409 244 18265.25 40.86 52770.28 88888.00 2007-09-01 04:49:45.909 244 18265.28 40.77 52770.25 88888.00 2007-09-01 04:49:46.409 244 18265.23 40.71 52770.29 88888.00 2007-09-01 04:49:46.909 244 18265.15 40.78 52770.29 88888.00 2007-09-01 04:49:47.409 244 18265.21 40.82 52770.36 88888.00 2007-09-01 04:49:47.909 244 18265.26 40.80 52770.36 88888.00 2007-09-01 04:49:48.409 244 18265.26 40.76 52770.21 88888.00 2007-09-01 04:49:48.909 244 18265.23 40.75 52770.26 88888.00 2007-09-01 04:49:49.409 244 18265.24 40.69 52770.33 88888.00 2007-09-01 04:49:49.909 244 18265.27 40.72 52770.44 88888.00 2007-09-01 04:49:50.409 244 18265.25 40.70 52770.40 88888.00 2007-09-01 04:49:50.909 244 18265.25 40.68 52770.35 88888.00 2007-09-01 04:49:51.409 244 18265.12 40.64 52770.31 88888.00 2007-09-01 04:49:51.909 244 18264.76 40.65 52770.27 88888.00 2007-09-01 04:49:52.409 244 18264.90 40.64 52770.39 88888.00 2007-09-01 04:49:52.909 244 18265.12 40.62 52770.37 88888.00 2007-09-01 04:49:53.409 244 18265.09 40.61 52770.30 88888.00 2007-09-01 04:49:53.909 244 18265.23 40.66 52770.28 88888.00 2007-09-01 04:49:54.409 244 18265.04 40.71 52770.24 88888.00 2007-09-01 04:49:54.909 244 18265.07 40.64 52770.29 88888.00 2007-09-01 04:49:55.409 244 18264.72 40.54 52770.39 88888.00 2007-09-01 04:49:55.909 244 18264.78 40.57 52770.29 88888.00 2007-09-01 04:49:56.409 244 18265.07 40.49 52770.30 88888.00 2007-09-01 04:49:56.909 244 18265.17 40.52 52770.39 88888.00 2007-09-01 04:49:57.409 244 18265.21 40.51 52770.54 88888.00 2007-09-01 04:49:57.909 244 18265.22 40.62 52770.54 88888.00 2007-09-01 04:49:58.409 244 18265.23 40.68 52770.62 88888.00 2007-09-01 04:49:58.909 244 18265.31 40.64 52770.56 88888.00 2007-09-01 04:49:59.409 244 18265.32 40.60 52770.51 88888.00 2007-09-01 04:49:59.909 244 18265.16 40.57 52770.52 88888.00 2007-09-01 04:50:00.409 244 18265.16 40.53 52770.46 88888.00 2007-09-01 04:50:00.909 244 18265.03 40.55 52770.47 88888.00 2007-09-01 04:50:01.409 244 18264.90 40.62 52770.47 88888.00 2007-09-01 04:50:01.909 244 18264.92 40.64 52770.44 88888.00 2007-09-01 04:50:02.409 244 18264.91 40.63 52770.59 88888.00 2007-09-01 04:50:02.909 244 18264.98 40.56 52770.63 88888.00 2007-09-01 04:50:03.409 244 18265.03 40.61 52770.62 88888.00 2007-09-01 04:50:03.909 244 18265.02 40.61 52770.59 88888.00 2007-09-01 04:50:04.409 244 18264.98 40.57 52770.63 88888.00 2007-09-01 04:50:04.909 244 18264.96 40.59 52770.65 88888.00 2007-09-01 04:50:05.409 244 18265.01 40.57 52770.60 88888.00 2007-09-01 04:50:05.909 244 18265.03 40.63 52770.48 88888.00 2007-09-01 04:50:06.409 244 18264.89 40.67 52770.46 88888.00 2007-09-01 04:50:06.909 244 18264.90 40.64 52770.57 88888.00 2007-09-01 04:50:07.409 244 18265.02 40.61 52770.64 88888.00 2007-09-01 04:50:07.909 244 18265.11 40.51 52770.69 88888.00 2007-09-01 04:50:08.409 244 18264.94 40.55 52770.72 88888.00 2007-09-01 04:50:08.909 244 18264.93 40.57 52770.64 88888.00 2007-09-01 04:50:09.409 244 18264.99 40.61 52770.62 88888.00 2007-09-01 04:50:09.909 244 18264.99 40.55 52770.58 88888.00 2007-09-01 04:50:10.409 244 18264.96 40.51 52770.49 88888.00 2007-09-01 04:50:10.909 244 18264.91 40.43 52770.44 88888.00 2007-09-01 04:50:11.409 244 18264.76 40.39 52770.47 88888.00 2007-09-01 04:50:11.909 244 18264.79 40.48 52770.38 88888.00 2007-09-01 04:50:12.409 244 18264.87 40.56 52770.34 88888.00 2007-09-01 04:50:12.909 244 18264.78 40.54 52770.38 88888.00 2007-09-01 04:50:13.409 244 18264.70 40.54 52770.34 88888.00 2007-09-01 04:50:13.909 244 18264.82 40.57 52770.36 88888.00 2007-09-01 04:50:14.409 244 18264.94 40.60 52770.34 88888.00 2007-09-01 04:50:14.909 244 18265.00 40.61 52770.28 88888.00 2007-09-01 04:50:15.409 244 18264.98 40.68 52770.31 88888.00 2007-09-01 04:50:15.909 244 18264.84 40.66 52770.38 88888.00 2007-09-01 04:50:16.409 244 18264.87 40.65 52770.39 88888.00 2007-09-01 04:50:16.909 244 18264.93 40.65 52770.37 88888.00 2007-09-01 04:50:17.409 244 18265.00 40.69 52770.35 88888.00 2007-09-01 04:50:17.909 244 18265.03 40.68 52770.36 88888.00 2007-09-01 04:50:18.409 244 18265.05 40.62 52770.36 88888.00 2007-09-01 04:50:18.909 244 18265.06 40.63 52770.35 88888.00 2007-09-01 04:50:19.409 244 18265.00 40.64 52770.34 88888.00 2007-09-01 04:50:19.909 244 18265.09 40.67 52770.34 88888.00 2007-09-01 04:50:20.409 244 18265.09 40.66 52770.40 88888.00 2007-09-01 04:50:20.909 244 18265.16 40.66 52770.26 88888.00 2007-09-01 04:50:21.409 244 18265.13 40.64 52770.23 88888.00 2007-09-01 04:50:21.909 244 18264.98 40.75 52770.28 88888.00 2007-09-01 04:50:22.409 244 18264.79 40.75 52770.30 88888.00 2007-09-01 04:50:22.909 244 18264.88 40.71 52770.35 88888.00 2007-09-01 04:50:23.409 244 18264.89 40.66 52770.37 88888.00 2007-09-01 04:50:23.909 244 18264.88 40.68 52770.35 88888.00 2007-09-01 04:50:24.409 244 18264.84 40.73 52770.46 88888.00 2007-09-01 04:50:24.909 244 18264.88 40.80 52770.49 88888.00 2007-09-01 04:50:25.409 244 18264.81 40.71 52770.47 88888.00 2007-09-01 04:50:25.909 244 18264.82 40.67 52770.34 88888.00 2007-09-01 04:50:26.409 244 18264.96 40.68 52770.37 88888.00 2007-09-01 04:50:26.909 244 18264.98 40.69 52770.37 88888.00 2007-09-01 04:50:27.409 244 18264.87 40.61 52770.37 88888.00 2007-09-01 04:50:27.909 244 18264.90 40.62 52770.39 88888.00 2007-09-01 04:50:28.409 244 18265.02 40.57 52770.28 88888.00 2007-09-01 04:50:28.909 244 18265.04 40.56 52770.37 88888.00 2007-09-01 04:50:29.409 244 18264.91 40.57 52770.37 88888.00 2007-09-01 04:50:29.909 244 18265.05 40.57 52770.30 88888.00 2007-09-01 04:50:30.409 244 18265.12 40.56 52770.30 88888.00 2007-09-01 04:50:30.909 244 18265.16 40.47 52770.23 88888.00 2007-09-01 04:50:31.409 244 18265.06 40.49 52770.27 88888.00 2007-09-01 04:50:31.909 244 18264.88 40.48 52770.39 88888.00 2007-09-01 04:50:32.409 244 18264.93 40.55 52770.40 88888.00 2007-09-01 04:50:32.909 244 18265.00 40.58 52770.52 88888.00 2007-09-01 04:50:33.409 244 18265.04 40.59 52770.41 88888.00 2007-09-01 04:50:33.909 244 18265.09 40.58 52770.42 88888.00 2007-09-01 04:50:34.409 244 18265.06 40.54 52770.46 88888.00 2007-09-01 04:50:34.909 244 18265.12 40.62 52770.48 88888.00 2007-09-01 04:50:35.409 244 18265.04 40.62 52770.47 88888.00 2007-09-01 04:50:35.909 244 18265.03 40.54 52770.53 88888.00 2007-09-01 04:50:36.409 244 18265.05 40.58 52770.49 88888.00 2007-09-01 04:50:36.909 244 18265.13 40.62 52770.45 88888.00 2007-09-01 04:50:37.409 244 18265.03 40.52 52770.38 88888.00 2007-09-01 04:50:37.909 244 18265.03 40.55 52770.36 88888.00 2007-09-01 04:50:38.409 244 18265.07 40.54 52770.47 88888.00 2007-09-01 04:50:38.909 244 18265.07 40.47 52770.41 88888.00 2007-09-01 04:50:39.409 244 18264.98 40.41 52770.44 88888.00 2007-09-01 04:50:39.909 244 18265.04 40.45 52770.44 88888.00 2007-09-01 04:50:40.409 244 18265.16 40.54 52770.41 88888.00 2007-09-01 04:50:40.909 244 18264.99 40.58 52770.44 88888.00 2007-09-01 04:50:41.409 244 18265.02 40.53 52770.34 88888.00 2007-09-01 04:50:41.909 244 18265.10 40.59 52770.24 88888.00 2007-09-01 04:50:42.409 244 18265.13 40.63 52770.23 88888.00 2007-09-01 04:50:42.909 244 18265.16 40.68 52770.26 88888.00 2007-09-01 04:50:43.409 244 18265.14 40.61 52770.24 88888.00 2007-09-01 04:50:43.909 244 18264.96 40.53 52770.19 88888.00 2007-09-01 04:50:44.409 244 18264.78 40.43 52770.17 88888.00 2007-09-01 04:50:44.909 244 18265.00 40.43 52770.07 88888.00 2007-09-01 04:50:45.409 244 18264.95 40.47 52770.11 88888.00 2007-09-01 04:50:45.909 244 18264.99 40.49 52770.15 88888.00 2007-09-01 04:50:46.409 244 18265.10 40.53 52770.28 88888.00 2007-09-01 04:50:46.909 244 18265.05 40.51 52770.33 88888.00 2007-09-01 04:50:47.409 244 18264.99 40.51 52770.36 88888.00 2007-09-01 04:50:47.909 244 18265.03 40.47 52770.37 88888.00 2007-09-01 04:50:48.409 244 18265.01 40.37 52770.33 88888.00 2007-09-01 04:50:48.909 244 18264.90 40.36 52770.37 88888.00 2007-09-01 04:50:49.409 244 18264.93 40.48 52770.46 88888.00 2007-09-01 04:50:49.909 244 18264.94 40.48 52770.47 88888.00 2007-09-01 04:50:50.409 244 18265.01 40.59 52770.29 88888.00 2007-09-01 04:50:50.909 244 18265.03 40.55 52770.19 88888.00 2007-09-01 04:50:51.409 244 18265.06 40.53 52770.19 88888.00 2007-09-01 04:50:51.909 244 18265.07 40.55 52770.16 88888.00 2007-09-01 04:50:52.409 244 18265.07 40.53 52770.21 88888.00 2007-09-01 04:50:52.909 244 18265.07 40.55 52770.24 88888.00 2007-09-01 04:50:53.409 244 18264.93 40.57 52770.33 88888.00 2007-09-01 04:50:53.909 244 18264.92 40.54 52770.34 88888.00 2007-09-01 04:50:54.409 244 18265.06 40.59 52770.26 88888.00 2007-09-01 04:50:54.909 244 18265.11 40.62 52770.34 88888.00 2007-09-01 04:50:55.409 244 18265.14 40.58 52770.40 88888.00 2007-09-01 04:50:55.909 244 18264.96 40.55 52770.30 88888.00 2007-09-01 04:50:56.409 244 18264.85 40.55 52770.19 88888.00 2007-09-01 04:50:56.909 244 18264.84 40.60 52770.18 88888.00 2007-09-01 04:50:57.409 244 18264.82 40.48 52770.10 88888.00 2007-09-01 04:50:57.909 244 18264.93 40.40 52770.15 88888.00 2007-09-01 04:50:58.409 244 18264.85 40.40 52770.15 88888.00 2007-09-01 04:50:58.909 244 18264.83 40.38 52770.24 88888.00 2007-09-01 04:50:59.409 244 18264.95 40.36 52770.25 88888.00 2007-09-01 04:50:59.909 244 18264.92 40.34 52770.14 88888.00 2007-09-01 04:51:00.409 244 18264.76 40.38 52770.11 88888.00 2007-09-01 04:51:00.909 244 18264.84 40.45 52770.27 88888.00 2007-09-01 04:51:01.409 244 18264.99 40.46 52770.22 88888.00 2007-09-01 04:51:01.909 244 18264.88 40.39 52770.19 88888.00 2007-09-01 04:51:02.409 244 18265.01 40.42 52770.19 88888.00 2007-09-01 04:51:02.909 244 18265.10 40.38 52770.34 88888.00 2007-09-01 04:51:03.409 244 18265.01 40.39 52770.31 88888.00 2007-09-01 04:51:03.909 244 18264.89 40.37 52770.33 88888.00 2007-09-01 04:51:04.409 244 18264.96 40.42 52770.37 88888.00 2007-09-01 04:51:04.909 244 18264.90 40.38 52770.36 88888.00 2007-09-01 04:51:05.409 244 18264.87 40.26 52770.38 88888.00 2007-09-01 04:51:05.909 244 18264.84 40.20 52770.35 88888.00 2007-09-01 04:51:06.409 244 18264.93 40.33 52770.19 88888.00 2007-09-01 04:51:06.909 244 18264.88 40.36 52770.15 88888.00 2007-09-01 04:51:07.409 244 18264.88 40.37 52770.28 88888.00 2007-09-01 04:51:07.909 244 18264.95 40.45 52770.23 88888.00 2007-09-01 04:51:08.409 244 18264.99 40.38 52770.17 88888.00 2007-09-01 04:51:08.909 244 18264.99 40.35 52770.16 88888.00 2007-09-01 04:51:09.409 244 18264.99 40.40 52770.30 88888.00 2007-09-01 04:51:09.909 244 18264.91 40.34 52770.40 88888.00 2007-09-01 04:51:10.409 244 18264.81 40.33 52770.39 88888.00 2007-09-01 04:51:10.909 244 18264.96 40.31 52770.40 88888.00 2007-09-01 04:51:11.409 244 18265.02 40.32 52770.38 88888.00 2007-09-01 04:51:11.909 244 18265.02 40.48 52770.35 88888.00 2007-09-01 04:51:12.409 244 18264.98 40.43 52770.39 88888.00 2007-09-01 04:51:12.909 244 18264.95 40.31 52770.36 88888.00 2007-09-01 04:51:13.409 244 18264.94 40.34 52770.41 88888.00 2007-09-01 04:51:13.909 244 18264.96 40.36 52770.35 88888.00 2007-09-01 04:51:14.409 244 18264.83 40.34 52770.35 88888.00 2007-09-01 04:51:14.909 244 18264.83 40.32 52770.26 88888.00 2007-09-01 04:51:15.409 244 18264.88 40.36 52770.29 88888.00 2007-09-01 04:51:15.909 244 18264.84 40.40 52770.33 88888.00 2007-09-01 04:51:16.409 244 18264.73 40.37 52770.26 88888.00 2007-09-01 04:51:16.909 244 18264.71 40.33 52770.26 88888.00 2007-09-01 04:51:17.409 244 18264.77 40.36 52770.15 88888.00 2007-09-01 04:51:17.909 244 18264.69 40.36 52770.19 88888.00 2007-09-01 04:51:18.409 244 18264.69 40.40 52770.12 88888.00 2007-09-01 04:51:18.909 244 18264.79 40.36 52770.05 88888.00 2007-09-01 04:51:19.409 244 18264.73 40.28 52770.14 88888.00 2007-09-01 04:51:19.909 244 18264.61 40.29 52770.24 88888.00 2007-09-01 04:51:20.409 244 18264.58 40.33 52770.07 88888.00 2007-09-01 04:51:20.909 244 18264.40 40.29 52770.09 88888.00 2007-09-01 04:51:21.409 244 18264.41 40.36 52770.11 88888.00 2007-09-01 04:51:21.909 244 18264.70 40.40 52770.02 88888.00 2007-09-01 04:51:22.406 244 18264.70 40.46 52770.11 88888.00 2007-09-01 04:51:22.906 244 18264.76 40.46 52770.12 88888.00 2007-09-01 04:51:23.406 244 18264.57 40.42 52770.16 88888.00 2007-09-01 04:51:23.906 244 18264.46 40.35 52770.16 88888.00 2007-09-01 04:51:24.406 244 18264.48 40.36 52770.10 88888.00 2007-09-01 04:51:24.906 244 18264.51 40.31 52770.11 88888.00 2007-09-01 04:51:25.406 244 18264.60 40.30 52770.15 88888.00 2007-09-01 04:51:25.906 244 18264.56 40.27 52770.05 88888.00 2007-09-01 04:51:26.406 244 18264.44 40.20 52769.99 88888.00 2007-09-01 04:51:26.906 244 18264.52 40.20 52769.95 88888.00 2007-09-01 04:51:27.406 244 18264.51 40.19 52770.01 88888.00 2007-09-01 04:51:27.906 244 18264.57 40.18 52770.01 88888.00 2007-09-01 04:51:28.406 244 18264.52 40.25 52769.99 88888.00 2007-09-01 04:51:28.906 244 18264.55 40.27 52770.00 88888.00 2007-09-01 04:51:29.406 244 18264.63 40.30 52769.98 88888.00 2007-09-01 04:51:29.906 244 18264.66 40.27 52769.96 88888.00 2007-09-01 04:51:30.406 244 18264.57 40.31 52769.84 88888.00 2007-09-01 04:51:30.906 244 18264.56 40.26 52769.99 88888.00 2007-09-01 04:51:31.406 244 18264.58 40.24 52770.01 88888.00 2007-09-01 04:51:31.906 244 18264.63 40.29 52769.98 88888.00 2007-09-01 04:51:32.406 244 18264.59 40.31 52770.11 88888.00 2007-09-01 04:51:32.906 244 18264.52 40.26 52770.10 88888.00 2007-09-01 04:51:33.406 244 18264.57 40.28 52770.04 88888.00 2007-09-01 04:51:33.906 244 18264.53 40.27 52770.13 88888.00 2007-09-01 04:51:34.406 244 18264.56 40.33 52770.06 88888.00 2007-09-01 04:51:34.906 244 18264.63 40.45 52770.11 88888.00 2007-09-01 04:51:35.406 244 18264.58 40.45 52770.21 88888.00 2007-09-01 04:51:35.906 244 18264.57 40.51 52770.16 88888.00 2007-09-01 04:51:36.406 244 18264.59 40.55 52770.09 88888.00 2007-09-01 04:51:36.906 244 18264.48 40.54 52770.13 88888.00 2007-09-01 04:51:37.406 244 18264.57 40.44 52770.21 88888.00 2007-09-01 04:51:37.906 244 18264.70 40.42 52770.14 88888.00 2007-09-01 04:51:38.406 244 18264.61 40.41 52770.15 88888.00 2007-09-01 04:51:38.906 244 18264.60 40.37 52770.14 88888.00 2007-09-01 04:51:39.406 244 18264.65 40.43 52770.11 88888.00 2007-09-01 04:51:39.906 244 18264.72 40.51 52770.11 88888.00 2007-09-01 04:51:40.406 244 18264.65 40.43 52769.98 88888.00 2007-09-01 04:51:40.906 244 18264.59 40.43 52769.98 88888.00 2007-09-01 04:51:41.406 244 18264.67 40.46 52770.03 88888.00 2007-09-01 04:51:41.906 244 18264.78 40.42 52770.16 88888.00 2007-09-01 04:51:42.406 244 18264.66 40.34 52770.03 88888.00 2007-09-01 04:51:42.906 244 18264.59 40.39 52770.06 88888.00 2007-09-01 04:51:43.406 244 18264.60 40.40 52770.04 88888.00 2007-09-01 04:51:43.906 244 18264.58 40.41 52770.00 88888.00 2007-09-01 04:51:44.406 244 18264.45 40.39 52770.03 88888.00 2007-09-01 04:51:44.906 244 18264.51 40.40 52770.01 88888.00 2007-09-01 04:51:45.406 244 18264.62 40.54 52770.15 88888.00 2007-09-01 04:51:45.906 244 18264.63 40.48 52770.07 88888.00 2007-09-01 04:51:46.406 244 18264.36 40.36 52770.01 88888.00 2007-09-01 04:51:46.906 244 18264.18 40.38 52769.92 88888.00 2007-09-01 04:51:47.406 244 18264.40 40.37 52769.98 88888.00 2007-09-01 04:51:47.906 244 18264.59 40.38 52769.90 88888.00 2007-09-01 04:51:48.406 244 18264.65 40.38 52769.93 88888.00 2007-09-01 04:51:48.906 244 18264.59 40.42 52769.93 88888.00 2007-09-01 04:51:49.406 244 18264.53 40.45 52769.96 88888.00 2007-09-01 04:51:49.906 244 18264.38 40.46 52770.05 88888.00 2007-09-01 04:51:50.406 244 18264.39 40.46 52770.01 88888.00 2007-09-01 04:51:50.906 244 18264.35 40.38 52770.00 88888.00 2007-09-01 04:51:51.406 244 18264.29 40.37 52769.98 88888.00 2007-09-01 04:51:51.906 244 18264.39 40.47 52770.07 88888.00 2007-09-01 04:51:52.406 244 18264.53 40.37 52770.09 88888.00 2007-09-01 04:51:52.906 244 18264.61 40.35 52770.05 88888.00 2007-09-01 04:51:53.406 244 18264.41 40.34 52770.04 88888.00 2007-09-01 04:51:53.906 244 18264.13 40.27 52770.02 88888.00 2007-09-01 04:51:54.406 244 18264.04 40.28 52770.00 88888.00 2007-09-01 04:51:54.906 244 18263.98 40.33 52770.04 88888.00 2007-09-01 04:51:55.406 244 18264.16 40.25 52770.00 88888.00 2007-09-01 04:51:55.906 244 18264.50 40.26 52770.09 88888.00 2007-09-01 04:51:56.406 244 18264.62 40.35 52770.04 88888.00 2007-09-01 04:51:56.906 244 18264.47 40.40 52769.93 88888.00 2007-09-01 04:51:57.406 244 18264.33 40.34 52769.86 88888.00 2007-09-01 04:51:57.906 244 18264.50 40.30 52769.88 88888.00 2007-09-01 04:51:58.406 244 18264.62 40.39 52769.89 88888.00 2007-09-01 04:51:58.906 244 18264.46 40.45 52769.86 88888.00 2007-09-01 04:51:59.406 244 18264.35 40.32 52769.90 88888.00 2007-09-01 04:51:59.906 244 18264.58 40.24 52769.86 88888.00 2007-09-01 04:52:00.406 244 18264.58 40.23 52770.00 88888.00 2007-09-01 04:52:00.906 244 18264.66 40.28 52770.14 88888.00 2007-09-01 04:52:01.406 244 18264.66 40.29 52770.01 88888.00 2007-09-01 04:52:01.906 244 18264.57 40.30 52769.89 88888.00 2007-09-01 04:52:02.406 244 18264.41 40.32 52769.94 88888.00 2007-09-01 04:52:02.906 244 18264.33 40.31 52769.91 88888.00 2007-09-01 04:52:03.406 244 18264.33 40.26 52769.86 88888.00 2007-09-01 04:52:03.906 244 18264.27 40.29 52769.79 88888.00 2007-09-01 04:52:04.406 244 18264.19 40.27 52769.81 88888.00 2007-09-01 04:52:04.906 244 18264.29 40.24 52769.84 88888.00 2007-09-01 04:52:05.406 244 18264.35 40.25 52769.93 88888.00 2007-09-01 04:52:05.906 244 18264.38 40.27 52769.93 88888.00 2007-09-01 04:52:06.406 244 18264.33 40.26 52769.80 88888.00 2007-09-01 04:52:06.906 244 18264.28 40.28 52769.84 88888.00 2007-09-01 04:52:07.406 244 18264.13 40.26 52769.90 88888.00 2007-09-01 04:52:07.906 244 18263.83 40.24 52769.96 88888.00 2007-09-01 04:52:08.406 244 18263.73 40.26 52770.01 88888.00 2007-09-01 04:52:08.906 244 18264.04 40.29 52770.06 88888.00 2007-09-01 04:52:09.406 244 18264.17 40.25 52770.01 88888.00 2007-09-01 04:52:09.906 244 18264.24 40.21 52769.93 88888.00 2007-09-01 04:52:10.406 244 18264.27 40.19 52770.02 88888.00 2007-09-01 04:52:10.906 244 18264.18 40.18 52770.13 88888.00 2007-09-01 04:52:11.406 244 18264.12 40.25 52770.27 88888.00 2007-09-01 04:52:11.906 244 18264.11 40.24 52770.24 88888.00 2007-09-01 04:52:12.406 244 18264.11 40.25 52770.27 88888.00 2007-09-01 04:52:12.906 244 18264.11 40.11 52770.28 88888.00 2007-09-01 04:52:13.406 244 18264.11 40.12 52770.28 88888.00 2007-09-01 04:52:13.906 244 18264.11 40.16 52770.19 88888.00 2007-09-01 04:52:14.406 244 18264.14 40.26 52770.31 88888.00 2007-09-01 04:52:14.906 244 18264.18 40.24 52770.28 88888.00 2007-09-01 04:52:15.406 244 18264.09 40.26 52770.06 88888.00 2007-09-01 04:52:15.906 244 18264.16 40.25 52770.09 88888.00 2007-09-01 04:52:16.406 244 18264.12 40.29 52770.11 88888.00 2007-09-01 04:52:16.906 244 18264.11 40.30 52770.26 88888.00 2007-09-01 04:52:17.406 244 18264.25 40.29 52770.31 88888.00 2007-09-01 04:52:17.906 244 18264.19 40.30 52770.27 88888.00 2007-09-01 04:52:18.406 244 18264.18 40.29 52770.18 88888.00 2007-09-01 04:52:18.906 244 18264.22 40.23 52770.11 88888.00 2007-09-01 04:52:19.406 244 18264.22 40.20 52770.07 88888.00 2007-09-01 04:52:19.906 244 18264.17 40.08 52770.01 88888.00 2007-09-01 04:52:20.406 244 18264.23 40.06 52769.93 88888.00 2007-09-01 04:52:20.906 244 18264.15 40.12 52770.11 88888.00 2007-09-01 04:52:21.406 244 18264.12 40.25 52770.23 88888.00 2007-09-01 04:52:21.906 244 18264.11 40.27 52770.21 88888.00 2007-09-01 04:52:22.406 244 18264.00 40.29 52770.31 88888.00 2007-09-01 04:52:22.906 244 18263.95 40.21 52770.31 88888.00 2007-09-01 04:52:23.406 244 18264.02 40.14 52770.28 88888.00 2007-09-01 04:52:23.906 244 18264.07 40.15 52770.31 88888.00 2007-09-01 04:52:24.406 244 18264.07 40.21 52770.33 88888.00 2007-09-01 04:52:24.906 244 18264.01 40.19 52770.23 88888.00 2007-09-01 04:52:25.406 244 18264.02 40.20 52770.30 88888.00 2007-09-01 04:52:25.906 244 18264.02 40.20 52770.34 88888.00 2007-09-01 04:52:26.406 244 18264.02 40.15 52770.37 88888.00 2007-09-01 04:52:26.906 244 18264.08 40.13 52770.30 88888.00 2007-09-01 04:52:27.406 244 18264.11 40.09 52770.39 88888.00 2007-09-01 04:52:27.906 244 18264.07 40.11 52770.35 88888.00 2007-09-01 04:52:28.406 244 18263.92 40.07 52770.31 88888.00 2007-09-01 04:52:28.906 244 18263.83 39.98 52770.26 88888.00 2007-09-01 04:52:29.406 244 18263.90 40.02 52770.26 88888.00 2007-09-01 04:52:29.906 244 18264.00 40.00 52770.22 88888.00 2007-09-01 04:52:30.406 244 18264.08 40.05 52770.17 88888.00 2007-09-01 04:52:30.906 244 18264.11 40.04 52770.22 88888.00 2007-09-01 04:52:31.406 244 18264.05 40.11 52770.27 88888.00 2007-09-01 04:52:31.906 244 18263.97 40.06 52770.25 88888.00 2007-09-01 04:52:32.406 244 18264.03 39.98 52770.24 88888.00 2007-09-01 04:52:32.906 244 18264.09 39.98 52770.07 88888.00 2007-09-01 04:52:33.406 244 18264.11 40.08 52769.84 88888.00 2007-09-01 04:52:33.906 244 18264.11 40.16 52769.70 88888.00 2007-09-01 04:52:34.406 244 18264.11 40.11 52769.72 88888.00 2007-09-01 04:52:34.906 244 18263.91 40.09 52769.78 88888.00 2007-09-01 04:52:35.406 244 18263.79 40.10 52769.82 88888.00 2007-09-01 04:52:35.906 244 18263.85 40.03 52769.86 88888.00 2007-09-01 04:52:36.406 244 18263.93 40.01 52769.91 88888.00 2007-09-01 04:52:36.906 244 18263.74 40.08 52769.86 88888.00 2007-09-01 04:52:37.406 244 18263.60 40.13 52769.82 88888.00 2007-09-01 04:52:37.906 244 18263.63 40.16 52769.70 88888.00 2007-09-01 04:52:38.406 244 18263.87 40.10 52769.68 88888.00 2007-09-01 04:52:38.906 244 18264.06 40.09 52769.70 88888.00 2007-09-01 04:52:39.406 244 18264.11 40.10 52769.77 88888.00 2007-09-01 04:52:39.906 244 18264.06 40.08 52769.87 88888.00 2007-09-01 04:52:40.406 244 18263.81 40.06 52769.90 88888.00 2007-09-01 04:52:40.906 244 18263.74 40.01 52769.89 88888.00 2007-09-01 04:52:41.406 244 18263.74 39.95 52769.82 88888.00 2007-09-01 04:52:41.906 244 18263.64 39.97 52769.81 88888.00 2007-09-01 04:52:42.406 244 18263.71 40.03 52769.84 88888.00 2007-09-01 04:52:42.906 244 18263.75 40.08 52769.83 88888.00 2007-09-01 04:52:43.406 244 18263.68 40.09 52769.82 88888.00 2007-09-01 04:52:43.906 244 18263.74 40.05 52769.80 88888.00 2007-09-01 04:52:44.406 244 18263.75 39.98 52769.86 88888.00 2007-09-01 04:52:44.906 244 18263.83 39.98 52769.83 88888.00 2007-09-01 04:52:45.406 244 18263.92 40.01 52769.83 88888.00 2007-09-01 04:52:45.906 244 18263.73 39.94 52769.80 88888.00 2007-09-01 04:52:46.406 244 18263.63 39.92 52769.66 88888.00 2007-09-01 04:52:46.906 244 18263.73 39.99 52769.72 88888.00 2007-09-01 04:52:47.406 244 18263.63 39.94 52769.81 88888.00 2007-09-01 04:52:47.906 244 18263.61 39.87 52769.71 88888.00 2007-09-01 04:52:48.406 244 18263.64 39.85 52769.80 88888.00 2007-09-01 04:52:48.906 244 18263.58 39.87 52769.79 88888.00 2007-09-01 04:52:49.406 244 18263.64 39.84 52769.78 88888.00 2007-09-01 04:52:49.906 244 18263.69 39.84 52769.83 88888.00 2007-09-01 04:52:50.406 244 18263.58 39.88 52769.89 88888.00 2007-09-01 04:52:50.906 244 18263.62 39.97 52769.92 88888.00 2007-09-01 04:52:51.406 244 18263.58 40.08 52769.89 88888.00 2007-09-01 04:52:51.906 244 18263.49 40.12 52769.98 88888.00 2007-09-01 04:52:52.406 244 18263.39 40.09 52769.96 88888.00 2007-09-01 04:52:52.906 244 18263.39 40.02 52769.99 88888.00 2007-09-01 04:52:53.406 244 18263.51 39.99 52769.91 88888.00 2007-09-01 04:52:53.906 244 18263.47 39.98 52769.87 88888.00 2007-09-01 04:52:54.406 244 18263.50 39.95 52769.93 88888.00 2007-09-01 04:52:54.906 244 18263.49 39.99 52769.98 88888.00 2007-09-01 04:52:55.406 244 18263.49 40.01 52769.99 88888.00 2007-09-01 04:52:55.906 244 18263.44 39.91 52769.98 88888.00 2007-09-01 04:52:56.406 244 18263.47 39.94 52770.02 88888.00 2007-09-01 04:52:56.906 244 18263.58 39.95 52770.16 88888.00 2007-09-01 04:52:57.406 244 18263.50 39.95 52770.25 88888.00 2007-09-01 04:52:57.906 244 18263.39 40.01 52770.16 88888.00 2007-09-01 04:52:58.406 244 18263.31 39.99 52770.06 88888.00 2007-09-01 04:52:58.906 244 18263.28 39.98 52770.06 88888.00 2007-09-01 04:52:59.406 244 18263.43 40.04 52770.07 88888.00 2007-09-01 04:52:59.906 244 18263.46 39.99 52770.00 88888.00 2007-09-01 04:53:00.406 244 18263.42 39.97 52769.95 88888.00 2007-09-01 04:53:00.906 244 18263.32 39.97 52770.09 88888.00 2007-09-01 04:53:01.406 244 18263.29 40.02 52770.19 88888.00 2007-09-01 04:53:01.906 244 18263.40 40.03 52770.15 88888.00 2007-09-01 04:53:02.406 244 18263.40 40.05 52770.02 88888.00 2007-09-01 04:53:02.906 244 18263.29 39.97 52770.07 88888.00 2007-09-01 04:53:03.406 244 18263.42 39.94 52770.02 88888.00 2007-09-01 04:53:03.906 244 18263.50 40.01 52769.95 88888.00 2007-09-01 04:53:04.406 244 18263.50 39.99 52770.01 88888.00 2007-09-01 04:53:04.906 244 18263.51 39.99 52769.98 88888.00 2007-09-01 04:53:05.406 244 18263.49 39.98 52769.95 88888.00 2007-09-01 04:53:05.906 244 18263.52 39.96 52769.93 88888.00 2007-09-01 04:53:06.406 244 18263.44 39.90 52769.98 88888.00 2007-09-01 04:53:06.906 244 18263.43 39.86 52769.98 88888.00 2007-09-01 04:53:07.406 244 18263.49 39.78 52770.04 88888.00 2007-09-01 04:53:07.906 244 18263.46 39.76 52770.13 88888.00 2007-09-01 04:53:08.406 244 18263.41 39.75 52770.06 88888.00 2007-09-01 04:53:08.906 244 18263.50 39.87 52770.09 88888.00 2007-09-01 04:53:09.406 244 18263.50 39.90 52770.05 88888.00 2007-09-01 04:53:09.906 244 18263.48 39.82 52770.04 88888.00 2007-09-01 04:53:10.406 244 18263.37 39.74 52770.01 88888.00 2007-09-01 04:53:10.906 244 18263.35 39.65 52770.16 88888.00 2007-09-01 04:53:11.406 244 18263.33 39.70 52770.17 88888.00 2007-09-01 04:53:11.906 244 18263.44 39.65 52770.16 88888.00 2007-09-01 04:53:12.406 244 18263.40 39.61 52770.07 88888.00 2007-09-01 04:53:12.906 244 18263.39 39.64 52770.01 88888.00 2007-09-01 04:53:13.406 244 18263.35 39.73 52770.11 88888.00 2007-09-01 04:53:13.906 244 18263.27 39.77 52770.01 88888.00 2007-09-01 04:53:14.406 244 18263.27 39.80 52770.11 88888.00 2007-09-01 04:53:14.906 244 18263.25 39.79 52770.18 88888.00 2007-09-01 04:53:15.406 244 18263.24 39.80 52770.19 88888.00 2007-09-01 04:53:15.906 244 18263.22 39.79 52770.12 88888.00 2007-09-01 04:53:16.406 244 18263.26 39.72 52770.02 88888.00 2007-09-01 04:53:16.906 244 18263.21 39.75 52770.07 88888.00 2007-09-01 04:53:17.406 244 18263.26 39.79 52770.03 88888.00 2007-09-01 04:53:17.906 244 18263.27 39.75 52770.04 88888.00 2007-09-01 04:53:18.406 244 18263.39 39.77 52770.11 88888.00 2007-09-01 04:53:18.906 244 18263.29 39.75 52769.99 88888.00 2007-09-01 04:53:19.406 244 18263.31 39.70 52769.82 88888.00 2007-09-01 04:53:19.906 244 18263.31 39.69 52769.87 88888.00 2007-09-01 04:53:20.406 244 18263.41 39.71 52770.03 88888.00 2007-09-01 04:53:20.906 244 18263.41 39.68 52770.15 88888.00 2007-09-01 04:53:21.406 244 18263.27 39.60 52770.12 88888.00 2007-09-01 04:53:21.906 244 18263.26 39.60 52769.94 88888.00 2007-09-01 04:53:22.406 244 18263.27 39.70 52770.02 88888.00 2007-09-01 04:53:22.906 244 18263.14 39.74 52769.99 88888.00 2007-09-01 04:53:23.406 244 18263.10 39.76 52769.93 88888.00 2007-09-01 04:53:23.906 244 18263.18 39.80 52770.04 88888.00 2007-09-01 04:53:24.406 244 18262.75 39.89 52770.04 88888.00 2007-09-01 04:53:24.906 244 18262.89 39.86 52769.95 88888.00 2007-09-01 04:53:25.406 244 18263.11 39.80 52770.01 88888.00 2007-09-01 04:53:25.906 244 18262.94 39.80 52770.13 88888.00 2007-09-01 04:53:26.406 244 18262.92 39.87 52770.13 88888.00 2007-09-01 04:53:26.906 244 18263.00 39.88 52770.01 88888.00 2007-09-01 04:53:27.406 244 18262.99 39.84 52770.06 88888.00 2007-09-01 04:53:27.906 244 18263.06 39.86 52770.18 88888.00 2007-09-01 04:53:28.406 244 18263.22 39.78 52770.15 88888.00 2007-09-01 04:53:28.906 244 18263.18 39.85 52770.14 88888.00 2007-09-01 04:53:29.406 244 18263.08 39.85 52770.16 88888.00 2007-09-01 04:53:29.906 244 18263.11 39.81 52770.14 88888.00 2007-09-01 04:53:30.406 244 18263.13 39.77 52770.11 88888.00 2007-09-01 04:53:30.906 244 18263.06 39.85 52770.06 88888.00 2007-09-01 04:53:31.406 244 18262.99 39.81 52769.99 88888.00 2007-09-01 04:53:31.906 244 18263.09 39.82 52770.02 88888.00 2007-09-01 04:53:32.406 244 18263.14 39.89 52769.99 88888.00 2007-09-01 04:53:32.906 244 18263.07 39.87 52770.12 88888.00 2007-09-01 04:53:33.406 244 18263.00 39.82 52770.07 88888.00 2007-09-01 04:53:33.906 244 18262.96 39.81 52770.05 88888.00 2007-09-01 04:53:34.406 244 18263.05 39.85 52770.00 88888.00 2007-09-01 04:53:34.906 244 18263.05 39.76 52769.93 88888.00 2007-09-01 04:53:35.406 244 18263.00 39.68 52770.03 88888.00 2007-09-01 04:53:35.906 244 18263.06 39.73 52770.07 88888.00 2007-09-01 04:53:36.406 244 18263.09 39.68 52770.04 88888.00 2007-09-01 04:53:36.906 244 18263.06 39.69 52770.09 88888.00 2007-09-01 04:53:37.406 244 18262.85 39.70 52770.02 88888.00 2007-09-01 04:53:37.906 244 18262.88 39.63 52770.03 88888.00 2007-09-01 04:53:38.406 244 18263.04 39.64 52770.00 88888.00 2007-09-01 04:53:38.906 244 18263.08 39.71 52769.81 88888.00 2007-09-01 04:53:39.406 244 18262.98 39.77 52769.76 88888.00 2007-09-01 04:53:39.906 244 18262.98 39.84 52769.82 88888.00 2007-09-01 04:53:40.406 244 18263.01 39.75 52769.79 88888.00 2007-09-01 04:53:40.906 244 18263.11 39.64 52769.82 88888.00 2007-09-01 04:53:41.406 244 18263.16 39.64 52769.91 88888.00 2007-09-01 04:53:41.906 244 18263.07 39.63 52769.91 88888.00 2007-09-01 04:53:42.406 244 18263.08 39.60 52769.98 88888.00 2007-09-01 04:53:42.906 244 18263.01 39.57 52770.02 88888.00 2007-09-01 04:53:43.406 244 18262.96 39.66 52770.01 88888.00 2007-09-01 04:53:43.906 244 18262.97 39.65 52769.93 88888.00 2007-09-01 04:53:44.406 244 18263.00 39.61 52769.90 88888.00 2007-09-01 04:53:44.906 244 18263.05 39.58 52770.04 88888.00 2007-09-01 04:53:45.406 244 18263.05 39.55 52769.95 88888.00 2007-09-01 04:53:45.906 244 18263.09 39.49 52769.96 88888.00 2007-09-01 04:53:46.406 244 18263.10 39.52 52770.07 88888.00 2007-09-01 04:53:46.906 244 18263.01 39.46 52770.18 88888.00 2007-09-01 04:53:47.406 244 18262.97 39.49 52770.30 88888.00 2007-09-01 04:53:47.906 244 18262.93 39.53 52770.28 88888.00 2007-09-01 04:53:48.406 244 18262.93 39.51 52770.27 88888.00 2007-09-01 04:53:48.906 244 18262.89 39.47 52770.15 88888.00 2007-09-01 04:53:49.406 244 18262.93 39.48 52770.11 88888.00 2007-09-01 04:53:49.906 244 18262.93 39.46 52770.10 88888.00 2007-09-01 04:53:50.406 244 18262.85 39.58 52770.09 88888.00 2007-09-01 04:53:50.906 244 18262.82 39.67 52770.15 88888.00 2007-09-01 04:53:51.406 244 18262.87 39.69 52770.09 88888.00 2007-09-01 04:53:51.906 244 18262.88 39.64 52770.06 88888.00 2007-09-01 04:53:52.406 244 18262.88 39.55 52770.05 88888.00 2007-09-01 04:53:52.906 244 18262.87 39.46 52770.05 88888.00 2007-09-01 04:53:53.406 244 18262.84 39.46 52770.18 88888.00 2007-09-01 04:53:53.906 244 18262.84 39.46 52770.14 88888.00 2007-09-01 04:53:54.406 244 18262.87 39.41 52770.12 88888.00 2007-09-01 04:53:54.906 244 18262.99 39.46 52770.13 88888.00 2007-09-01 04:53:55.406 244 18262.98 39.44 52770.11 88888.00 2007-09-01 04:53:55.906 244 18262.84 39.42 52770.10 88888.00 2007-09-01 04:53:56.406 244 18262.84 39.46 52769.93 88888.00 2007-09-01 04:53:56.906 244 18262.74 39.58 52769.88 88888.00 2007-09-01 04:53:57.406 244 18262.81 39.61 52770.04 88888.00 2007-09-01 04:53:57.906 244 18262.83 39.52 52770.12 88888.00 2007-09-01 04:53:58.406 244 18262.72 39.52 52770.07 88888.00 2007-09-01 04:53:58.906 244 18262.65 39.55 52770.01 88888.00 2007-09-01 04:53:59.406 244 18262.71 39.54 52769.94 88888.00 2007-09-01 04:53:59.906 244 18262.87 39.45 52770.02 88888.00 2007-09-01 04:54:00.406 244 18262.82 39.44 52770.09 88888.00 2007-09-01 04:54:00.906 244 18262.76 39.38 52770.01 88888.00 2007-09-01 04:54:01.406 244 18262.75 39.36 52770.00 88888.00 2007-09-01 04:54:01.906 244 18262.85 39.42 52770.06 88888.00 2007-09-01 04:54:02.406 244 18262.86 39.39 52770.04 88888.00 2007-09-01 04:54:02.906 244 18262.79 39.42 52770.11 88888.00 2007-09-01 04:54:03.406 244 18262.81 39.46 52770.04 88888.00 2007-09-01 04:54:03.906 244 18262.84 39.47 52770.06 88888.00 2007-09-01 04:54:04.406 244 18262.72 39.48 52770.07 88888.00 2007-09-01 04:54:04.906 244 18262.64 39.48 52770.11 88888.00 2007-09-01 04:54:05.406 244 18262.70 39.51 52770.11 88888.00 2007-09-01 04:54:05.906 244 18262.73 39.44 52770.12 88888.00 2007-09-01 04:54:06.406 244 18262.76 39.45 52770.11 88888.00 2007-09-01 04:54:06.906 244 18262.82 39.45 52770.12 88888.00 2007-09-01 04:54:07.406 244 18262.68 39.40 52770.03 88888.00 2007-09-01 04:54:07.906 244 18262.65 39.42 52770.02 88888.00 2007-09-01 04:54:08.406 244 18262.68 39.44 52769.94 88888.00 2007-09-01 04:54:08.906 244 18262.70 39.40 52769.89 88888.00 2007-09-01 04:54:09.406 244 18262.67 39.34 52769.93 88888.00 2007-09-01 04:54:09.906 244 18262.71 39.38 52769.95 88888.00 2007-09-01 04:54:10.406 244 18262.61 39.33 52770.05 88888.00 2007-09-01 04:54:10.906 244 18262.66 39.38 52770.04 88888.00 2007-09-01 04:54:11.406 244 18262.76 39.37 52769.90 88888.00 2007-09-01 04:54:11.906 244 18262.67 39.35 52769.82 88888.00 2007-09-01 04:54:12.406 244 18262.61 39.39 52769.90 88888.00 2007-09-01 04:54:12.906 244 18262.56 39.45 52769.96 88888.00 2007-09-01 04:54:13.406 244 18262.70 39.38 52770.04 88888.00 2007-09-01 04:54:13.906 244 18262.75 39.34 52769.96 88888.00 2007-09-01 04:54:14.406 244 18262.59 39.38 52769.94 88888.00 2007-09-01 04:54:14.906 244 18262.45 39.39 52769.90 88888.00 2007-09-01 04:54:15.406 244 18262.44 39.41 52769.82 88888.00 2007-09-01 04:54:15.906 244 18262.43 39.45 52769.86 88888.00 2007-09-01 04:54:16.406 244 18262.53 39.40 52770.00 88888.00 2007-09-01 04:54:16.906 244 18262.48 39.32 52769.96 88888.00 2007-09-01 04:54:17.406 244 18262.42 39.30 52770.00 88888.00 2007-09-01 04:54:17.906 244 18262.39 39.36 52769.99 88888.00 2007-09-01 04:54:18.406 244 18262.42 39.41 52769.88 88888.00 2007-09-01 04:54:18.906 244 18262.55 39.43 52769.93 88888.00 2007-09-01 04:54:19.406 244 18262.50 39.41 52769.87 88888.00 2007-09-01 04:54:19.906 244 18262.51 39.31 52769.83 88888.00 2007-09-01 04:54:20.406 244 18262.48 39.33 52769.75 88888.00 2007-09-01 04:54:20.906 244 18262.41 39.31 52769.77 88888.00 2007-09-01 04:54:21.406 244 18262.23 39.36 52769.88 88888.00 2007-09-01 04:54:21.906 244 18262.33 39.43 52769.98 88888.00 2007-09-01 04:54:22.406 244 18262.10 39.44 52769.92 88888.00 2007-09-01 04:54:22.906 244 18262.16 39.40 52769.89 88888.00 2007-09-01 04:54:23.406 244 18262.17 39.38 52770.00 88888.00 2007-09-01 04:54:23.906 244 18262.46 39.41 52770.01 88888.00 2007-09-01 04:54:24.406 244 18262.35 39.44 52769.98 88888.00 2007-09-01 04:54:24.906 244 18262.16 39.38 52770.00 88888.00 2007-09-01 04:54:25.406 244 18262.29 39.38 52770.02 88888.00 2007-09-01 04:54:25.906 244 18262.39 39.38 52770.03 88888.00 2007-09-01 04:54:26.406 244 18262.30 39.38 52770.04 88888.00 2007-09-01 04:54:26.906 244 18262.10 39.42 52770.01 88888.00 2007-09-01 04:54:27.406 244 18262.14 39.38 52769.99 88888.00 2007-09-01 04:54:27.906 244 18262.18 39.38 52769.99 88888.00 2007-09-01 04:54:28.406 244 18262.19 39.42 52770.00 88888.00 2007-09-01 04:54:28.906 244 18262.25 39.40 52769.95 88888.00 2007-09-01 04:54:29.406 244 18262.28 39.35 52769.89 88888.00 2007-09-01 04:54:29.906 244 18262.31 39.40 52769.91 88888.00 2007-09-01 04:54:30.406 244 18262.33 39.43 52769.82 88888.00 2007-09-01 04:54:30.906 244 18262.30 39.40 52769.79 88888.00 2007-09-01 04:54:31.406 244 18262.29 39.41 52769.90 88888.00 2007-09-01 04:54:31.906 244 18262.14 39.46 52770.03 88888.00 2007-09-01 04:54:32.406 244 18262.08 39.41 52769.87 88888.00 2007-09-01 04:54:32.906 244 18262.17 39.43 52769.77 88888.00 2007-09-01 04:54:33.406 244 18262.12 39.42 52769.84 88888.00 2007-09-01 04:54:33.906 244 18262.14 39.39 52769.89 88888.00 2007-09-01 04:54:34.406 244 18262.25 39.43 52769.95 88888.00 2007-09-01 04:54:34.906 244 18262.23 39.42 52769.93 88888.00 2007-09-01 04:54:35.406 244 18262.13 39.30 52769.99 88888.00 2007-09-01 04:54:35.906 244 18262.00 39.27 52770.07 88888.00 2007-09-01 04:54:36.406 244 18261.81 39.29 52769.99 88888.00 2007-09-01 04:54:36.906 244 18261.85 39.30 52769.94 88888.00 2007-09-01 04:54:37.406 244 18261.96 39.36 52769.93 88888.00 2007-09-01 04:54:37.906 244 18262.08 39.30 52770.05 88888.00 2007-09-01 04:54:38.406 244 18261.96 39.36 52770.09 88888.00 2007-09-01 04:54:38.906 244 18262.21 39.42 52770.09 88888.00 2007-09-01 04:54:39.406 244 18262.19 39.47 52770.15 88888.00 2007-09-01 04:54:39.906 244 18262.10 39.46 52770.12 88888.00 2007-09-01 04:54:40.406 244 18262.05 39.41 52770.06 88888.00 2007-09-01 04:54:40.906 244 18262.01 39.38 52770.06 88888.00 2007-09-01 04:54:41.406 244 18262.18 39.36 52769.99 88888.00 2007-09-01 04:54:41.906 244 18262.22 39.29 52769.95 88888.00 2007-09-01 04:54:42.406 244 18262.08 39.34 52769.96 88888.00 2007-09-01 04:54:42.906 244 18262.12 39.39 52769.99 88888.00 2007-09-01 04:54:43.406 244 18262.12 39.40 52769.92 88888.00 2007-09-01 04:54:43.906 244 18262.09 39.36 52769.87 88888.00 2007-09-01 04:54:44.406 244 18262.14 39.35 52769.87 88888.00 2007-09-01 04:54:44.906 244 18262.14 39.38 52769.95 88888.00 2007-09-01 04:54:45.406 244 18262.20 39.40 52770.02 88888.00 2007-09-01 04:54:45.906 244 18262.10 39.45 52769.95 88888.00 2007-09-01 04:54:46.406 244 18261.99 39.37 52770.01 88888.00 2007-09-01 04:54:46.906 244 18262.06 39.31 52770.00 88888.00 2007-09-01 04:54:47.406 244 18262.03 39.29 52769.98 88888.00 2007-09-01 04:54:47.906 244 18262.10 39.23 52770.09 88888.00 2007-09-01 04:54:48.406 244 18261.98 39.33 52770.07 88888.00 2007-09-01 04:54:48.906 244 18262.00 39.32 52770.03 88888.00 2007-09-01 04:54:49.406 244 18262.12 39.25 52770.00 88888.00 2007-09-01 04:54:49.906 244 18262.25 39.24 52769.99 88888.00 2007-09-01 04:54:50.406 244 18262.20 39.31 52769.90 88888.00 2007-09-01 04:54:50.906 244 18262.24 39.39 52769.92 88888.00 2007-09-01 04:54:51.406 244 18262.16 39.42 52770.05 88888.00 2007-09-01 04:54:51.906 244 18262.05 39.37 52770.11 88888.00 2007-09-01 04:54:52.406 244 18262.08 39.33 52770.03 88888.00 2007-09-01 04:54:52.906 244 18262.06 39.34 52770.02 88888.00 2007-09-01 04:54:53.406 244 18261.99 39.28 52770.04 88888.00 2007-09-01 04:54:53.906 244 18261.97 39.31 52770.07 88888.00 2007-09-01 04:54:54.406 244 18261.97 39.42 52770.13 88888.00 2007-09-01 04:54:54.906 244 18261.96 39.51 52770.21 88888.00 2007-09-01 04:54:55.406 244 18262.08 39.52 52770.16 88888.00 2007-09-01 04:54:55.906 244 18262.06 39.44 52770.11 88888.00 2007-09-01 04:54:56.406 244 18262.06 39.47 52770.11 88888.00 2007-09-01 04:54:56.906 244 18261.94 39.39 52770.10 88888.00 2007-09-01 04:54:57.406 244 18261.85 39.38 52770.21 88888.00 2007-09-01 04:54:57.906 244 18261.97 39.46 52770.26 88888.00 2007-09-01 04:54:58.406 244 18261.84 39.47 52770.27 88888.00 2007-09-01 04:54:58.906 244 18261.81 39.45 52770.25 88888.00 2007-09-01 04:54:59.406 244 18262.02 39.35 52770.16 88888.00 2007-09-01 04:54:59.906 244 18261.99 39.37 52770.17 88888.00 2007-09-01 04:55:00.406 244 18262.00 39.36 52770.12 88888.00 2007-09-01 04:55:00.906 244 18261.91 39.48 52769.94 88888.00 2007-09-01 04:55:01.406 244 18261.81 39.48 52769.88 88888.00 2007-09-01 04:55:01.906 244 18261.87 39.46 52769.90 88888.00 2007-09-01 04:55:02.406 244 18261.87 39.39 52769.82 88888.00 2007-09-01 04:55:02.906 244 18261.84 39.36 52769.75 88888.00 2007-09-01 04:55:03.406 244 18261.85 39.32 52769.70 88888.00 2007-09-01 04:55:03.906 244 18261.84 39.34 52769.71 88888.00 2007-09-01 04:55:04.406 244 18261.81 39.35 52769.71 88888.00 2007-09-01 04:55:04.906 244 18261.78 39.48 52769.75 88888.00 2007-09-01 04:55:05.406 244 18261.85 39.56 52769.78 88888.00 2007-09-01 04:55:05.906 244 18261.88 39.48 52769.83 88888.00 2007-09-01 04:55:06.406 244 18261.92 39.33 52769.92 88888.00 2007-09-01 04:55:06.906 244 18261.86 39.38 52769.96 88888.00 2007-09-01 04:55:07.406 244 18261.59 39.40 52769.96 88888.00 2007-09-01 04:55:07.906 244 18261.72 39.43 52769.92 88888.00 2007-09-01 04:55:08.406 244 18261.72 39.39 52769.95 88888.00 2007-09-01 04:55:08.906 244 18261.78 39.42 52769.92 88888.00 2007-09-01 04:55:09.406 244 18261.79 39.47 52769.82 88888.00 2007-09-01 04:55:09.906 244 18261.80 39.46 52769.75 88888.00 2007-09-01 04:55:10.406 244 18261.75 39.46 52769.83 88888.00 2007-09-01 04:55:10.906 244 18261.81 39.40 52769.94 88888.00 2007-09-01 04:55:11.406 244 18261.77 39.38 52769.95 88888.00 2007-09-01 04:55:11.906 244 18261.80 39.45 52769.93 88888.00 2007-09-01 04:55:12.406 244 18261.87 39.41 52770.02 88888.00 2007-09-01 04:55:12.906 244 18261.80 39.36 52770.01 88888.00 2007-09-01 04:55:13.406 244 18261.70 39.34 52770.01 88888.00 2007-09-01 04:55:13.906 244 18261.66 39.36 52770.03 88888.00 2007-09-01 04:55:14.406 244 18261.64 39.31 52769.98 88888.00 2007-09-01 04:55:14.906 244 18261.59 39.37 52769.89 88888.00 2007-09-01 04:55:15.406 244 18261.66 39.43 52769.93 88888.00 2007-09-01 04:55:15.906 244 18261.67 39.43 52769.98 88888.00 2007-09-01 04:55:16.406 244 18261.63 39.41 52770.06 88888.00 2007-09-01 04:55:16.906 244 18261.67 39.45 52770.07 88888.00 2007-09-01 04:55:17.406 244 18261.70 39.49 52770.00 88888.00 2007-09-01 04:55:17.906 244 18261.63 39.64 52770.00 88888.00 2007-09-01 04:55:18.406 244 18261.67 39.79 52770.09 88888.00 2007-09-01 04:55:18.906 244 18261.70 39.73 52770.09 88888.00 2007-09-01 04:55:19.406 244 18261.62 39.75 52769.99 88888.00 2007-09-01 04:55:19.906 244 18261.58 39.80 52770.02 88888.00 2007-09-01 04:55:20.406 244 18261.68 39.74 52770.07 88888.00 2007-09-01 04:55:20.906 244 18261.63 39.74 52770.09 88888.00 2007-09-01 04:55:21.406 244 18261.62 39.70 52770.00 88888.00 2007-09-01 04:55:21.906 244 18261.65 39.60 52769.98 88888.00 2007-09-01 04:55:22.406 244 18261.61 39.53 52769.95 88888.00 2007-09-01 04:55:22.906 244 18261.67 39.68 52769.95 88888.00 2007-09-01 04:55:23.406 244 18261.57 39.75 52769.92 88888.00 2007-09-01 04:55:23.906 244 18261.65 39.73 52769.83 88888.00 2007-09-01 04:55:24.406 244 18261.67 39.55 52769.89 88888.00 2007-09-01 04:55:24.906 244 18261.57 39.57 52769.83 88888.00 2007-09-01 04:55:25.406 244 18261.42 39.47 52769.72 88888.00 2007-09-01 04:55:25.906 244 18261.49 39.42 52769.73 88888.00 2007-09-01 04:55:26.406 244 18261.58 39.44 52769.72 88888.00 2007-09-01 04:55:26.906 244 18261.62 39.33 52769.72 88888.00 2007-09-01 04:55:27.406 244 18261.57 39.41 52769.75 88888.00 2007-09-01 04:55:27.906 244 18261.59 39.42 52769.76 88888.00 2007-09-01 04:55:28.406 244 18261.48 39.37 52769.80 88888.00 2007-09-01 04:55:28.906 244 18261.47 39.40 52769.83 88888.00 2007-09-01 04:55:29.406 244 18261.47 39.40 52769.91 88888.00 2007-09-01 04:55:29.906 244 18261.47 39.41 52769.93 88888.00 2007-09-01 04:55:30.406 244 18261.47 39.38 52769.92 88888.00 2007-09-01 04:55:30.906 244 18261.32 39.48 52769.92 88888.00 2007-09-01 04:55:31.406 244 18261.32 39.46 52769.95 88888.00 2007-09-01 04:55:31.906 244 18261.29 39.37 52769.95 88888.00 2007-09-01 04:55:32.406 244 18261.23 39.45 52769.91 88888.00 2007-09-01 04:55:32.906 244 18261.16 39.42 52769.93 88888.00 2007-09-01 04:55:33.406 244 18261.23 39.43 52769.91 88888.00 2007-09-01 04:55:33.906 244 18261.29 39.51 52769.90 88888.00 2007-09-01 04:55:34.406 244 18261.40 39.54 52769.87 88888.00 2007-09-01 04:55:34.906 244 18261.52 39.56 52769.88 88888.00 2007-09-01 04:55:35.406 244 18261.45 39.63 52769.82 88888.00 2007-09-01 04:55:35.906 244 18261.56 39.69 52769.84 88888.00 2007-09-01 04:55:36.406 244 18261.70 39.68 52770.01 88888.00 2007-09-01 04:55:36.906 244 18261.57 39.72 52770.01 88888.00 2007-09-01 04:55:37.406 244 18261.70 39.63 52770.03 88888.00 2007-09-01 04:55:37.906 244 18261.77 39.56 52769.88 88888.00 2007-09-01 04:55:38.406 244 18261.67 39.60 52769.86 88888.00 2007-09-01 04:55:38.906 244 18261.40 39.62 52769.79 88888.00 2007-09-01 04:55:39.406 244 18261.26 39.60 52769.66 88888.00 2007-09-01 04:55:39.906 244 18261.33 39.59 52769.78 88888.00 2007-09-01 04:55:40.406 244 18261.31 39.57 52769.79 88888.00 2007-09-01 04:55:40.906 244 18261.20 39.52 52769.77 88888.00 2007-09-01 04:55:41.406 244 18261.35 39.55 52769.80 88888.00 2007-09-01 04:55:41.906 244 18261.41 39.55 52769.76 88888.00 2007-09-01 04:55:42.406 244 18261.29 39.51 52769.79 88888.00 2007-09-01 04:55:42.906 244 18261.63 39.49 52769.81 88888.00 2007-09-01 04:55:43.406 244 18261.58 39.53 52769.71 88888.00 2007-09-01 04:55:43.906 244 18261.54 39.57 52769.77 88888.00 2007-09-01 04:55:44.406 244 18261.54 39.56 52769.78 88888.00 2007-09-01 04:55:44.906 244 18261.26 39.55 52769.81 88888.00 2007-09-01 04:55:45.406 244 18261.37 39.59 52769.86 88888.00 2007-09-01 04:55:45.906 244 18261.48 39.64 52770.00 88888.00 2007-09-01 04:55:46.406 244 18261.33 39.61 52769.99 88888.00 2007-09-01 04:55:46.906 244 18261.40 39.43 52769.91 88888.00 2007-09-01 04:55:47.406 244 18261.46 39.38 52769.81 88888.00 2007-09-01 04:55:47.906 244 18261.51 39.41 52769.80 88888.00 2007-09-01 04:55:48.406 244 18261.29 39.39 52769.79 88888.00 2007-09-01 04:55:48.906 244 18261.15 39.37 52769.76 88888.00 2007-09-01 04:55:49.406 244 18261.36 39.37 52769.72 88888.00 2007-09-01 04:55:49.906 244 18261.45 39.40 52769.81 88888.00 2007-09-01 04:55:50.406 244 18261.56 39.36 52769.81 88888.00 2007-09-01 04:55:50.906 244 18261.51 39.38 52769.91 88888.00 2007-09-01 04:55:51.406 244 18261.43 39.37 52769.94 88888.00 2007-09-01 04:55:51.906 244 18261.32 39.42 52769.93 88888.00 2007-09-01 04:55:52.406 244 18261.15 39.40 52770.02 88888.00 2007-09-01 04:55:52.906 244 18261.11 39.42 52770.04 88888.00 2007-09-01 04:55:53.406 244 18261.27 39.49 52770.00 88888.00 2007-09-01 04:55:53.906 244 18261.31 39.49 52769.91 88888.00 2007-09-01 04:55:54.406 244 18261.32 39.51 52769.95 88888.00 2007-09-01 04:55:54.906 244 18261.35 39.53 52770.01 88888.00 2007-09-01 04:55:55.406 244 18261.32 39.55 52769.96 88888.00 2007-09-01 04:55:55.906 244 18261.41 39.57 52769.93 88888.00 2007-09-01 04:55:56.406 244 18261.47 39.54 52769.96 88888.00 2007-09-01 04:55:56.906 244 18261.46 39.58 52770.00 88888.00 2007-09-01 04:55:57.406 244 18261.52 39.51 52770.06 88888.00 2007-09-01 04:55:57.906 244 18261.44 39.44 52770.13 88888.00 2007-09-01 04:55:58.406 244 18261.44 39.45 52770.05 88888.00 2007-09-01 04:55:58.906 244 18261.26 39.48 52770.11 88888.00 2007-09-01 04:55:59.406 244 18261.21 39.48 52770.15 88888.00 2007-09-01 04:55:59.906 244 18261.25 39.48 52770.16 88888.00 2007-09-01 04:56:00.406 244 18261.36 39.54 52770.10 88888.00 2007-09-01 04:56:00.906 244 18261.41 39.52 52770.09 88888.00 2007-09-01 04:56:01.406 244 18261.42 39.51 52770.05 88888.00 2007-09-01 04:56:01.906 244 18261.41 39.54 52770.05 88888.00 2007-09-01 04:56:02.406 244 18261.41 39.54 52769.96 88888.00 2007-09-01 04:56:02.906 244 18261.35 39.53 52770.06 88888.00 2007-09-01 04:56:03.406 244 18261.22 39.49 52770.03 88888.00 2007-09-01 04:56:03.906 244 18261.30 39.52 52769.94 88888.00 2007-09-01 04:56:04.406 244 18261.32 39.44 52769.93 88888.00 2007-09-01 04:56:04.906 244 18261.33 39.41 52769.95 88888.00 2007-09-01 04:56:05.406 244 18261.34 39.43 52769.92 88888.00 2007-09-01 04:56:05.906 244 18261.34 39.44 52769.91 88888.00 2007-09-01 04:56:06.406 244 18261.30 39.47 52769.94 88888.00 2007-09-01 04:56:06.906 244 18261.14 39.54 52769.94 88888.00 2007-09-01 04:56:07.406 244 18261.11 39.58 52769.93 88888.00 2007-09-01 04:56:07.906 244 18261.01 39.56 52769.91 88888.00 2007-09-01 04:56:08.406 244 18260.94 39.56 52769.93 88888.00 2007-09-01 04:56:08.906 244 18261.09 39.53 52769.91 88888.00 2007-09-01 04:56:09.406 244 18260.98 39.42 52769.84 88888.00 2007-09-01 04:56:09.906 244 18260.96 39.43 52769.87 88888.00 2007-09-01 04:56:10.406 244 18260.96 39.52 52769.90 88888.00 2007-09-01 04:56:10.906 244 18261.01 39.57 52769.96 88888.00 2007-09-01 04:56:11.406 244 18261.07 39.57 52770.01 88888.00 2007-09-01 04:56:11.906 244 18261.03 39.57 52769.81 88888.00 2007-09-01 04:56:12.406 244 18261.02 39.49 52769.86 88888.00 2007-09-01 04:56:12.906 244 18261.03 39.45 52769.93 88888.00 2007-09-01 04:56:13.406 244 18260.98 39.44 52769.83 88888.00 2007-09-01 04:56:13.906 244 18261.05 39.51 52769.84 88888.00 2007-09-01 04:56:14.406 244 18261.07 39.45 52769.91 88888.00 2007-09-01 04:56:14.906 244 18261.00 39.43 52769.92 88888.00 2007-09-01 04:56:15.406 244 18260.90 39.45 52769.99 88888.00 2007-09-01 04:56:15.906 244 18260.96 39.44 52769.86 88888.00 2007-09-01 04:56:16.406 244 18261.04 39.39 52769.78 88888.00 2007-09-01 04:56:16.906 244 18260.98 39.45 52769.83 88888.00 2007-09-01 04:56:17.406 244 18260.93 39.46 52769.87 88888.00 2007-09-01 04:56:17.906 244 18260.96 39.48 52769.86 88888.00 2007-09-01 04:56:18.406 244 18260.97 39.60 52769.91 88888.00 2007-09-01 04:56:18.906 244 18261.02 39.63 52769.92 88888.00 2007-09-01 04:56:19.406 244 18261.00 39.67 52769.79 88888.00 2007-09-01 04:56:19.906 244 18260.99 39.68 52769.98 88888.00 2007-09-01 04:56:20.406 244 18261.00 39.71 52769.94 88888.00 2007-09-01 04:56:20.906 244 18261.04 39.64 52769.86 88888.00 2007-09-01 04:56:21.406 244 18261.08 39.64 52769.83 88888.00 2007-09-01 04:56:21.906 244 18261.14 39.71 52769.84 88888.00 2007-09-01 04:56:22.406 244 18261.03 39.72 52769.94 88888.00 2007-09-01 04:56:22.906 244 18261.00 39.70 52770.00 88888.00 2007-09-01 04:56:23.406 244 18261.04 39.69 52769.95 88888.00 2007-09-01 04:56:23.906 244 18260.97 39.69 52769.98 88888.00 2007-09-01 04:56:24.406 244 18260.92 39.76 52769.94 88888.00 2007-09-01 04:56:24.906 244 18260.88 39.80 52769.93 88888.00 2007-09-01 04:56:25.406 244 18260.85 39.80 52769.99 88888.00 2007-09-01 04:56:25.906 244 18260.77 39.85 52770.01 88888.00 2007-09-01 04:56:26.406 244 18260.87 39.86 52769.99 88888.00 2007-09-01 04:56:26.906 244 18260.98 39.73 52769.93 88888.00 2007-09-01 04:56:27.406 244 18260.89 39.73 52769.94 88888.00 2007-09-01 04:56:27.906 244 18260.78 39.80 52769.98 88888.00 2007-09-01 04:56:28.406 244 18260.75 39.78 52770.01 88888.00 2007-09-01 04:56:28.906 244 18260.77 39.78 52770.05 88888.00 2007-09-01 04:56:29.406 244 18260.88 39.82 52769.88 88888.00 2007-09-01 04:56:29.906 244 18260.88 39.79 52769.86 88888.00 2007-09-01 04:56:30.406 244 18260.97 39.80 52769.88 88888.00 2007-09-01 04:56:30.906 244 18260.90 39.75 52769.94 88888.00 2007-09-01 04:56:31.406 244 18260.85 39.70 52769.89 88888.00 2007-09-01 04:56:31.906 244 18260.80 39.64 52770.02 88888.00 2007-09-01 04:56:32.406 244 18260.80 39.67 52770.12 88888.00 2007-09-01 04:56:32.906 244 18260.76 39.62 52770.16 88888.00 2007-09-01 04:56:33.406 244 18260.79 39.62 52770.11 88888.00 2007-09-01 04:56:33.906 244 18260.87 39.65 52770.12 88888.00 2007-09-01 04:56:34.406 244 18260.79 39.71 52770.14 88888.00 2007-09-01 04:56:34.906 244 18260.89 39.77 52770.10 88888.00 2007-09-01 04:56:35.406 244 18261.00 39.71 52769.96 88888.00 2007-09-01 04:56:35.906 244 18260.94 39.70 52769.90 88888.00 2007-09-01 04:56:36.406 244 18260.96 39.65 52769.93 88888.00 2007-09-01 04:56:36.906 244 18260.99 39.55 52770.00 88888.00 2007-09-01 04:56:37.406 244 18260.97 39.57 52770.05 88888.00 2007-09-01 04:56:37.906 244 18261.02 39.60 52769.94 88888.00 2007-09-01 04:56:38.406 244 18260.80 39.71 52769.98 88888.00 2007-09-01 04:56:38.906 244 18260.81 39.78 52770.02 88888.00 2007-09-01 04:56:39.406 244 18260.78 39.62 52770.04 88888.00 2007-09-01 04:56:39.906 244 18260.77 39.55 52770.05 88888.00 2007-09-01 04:56:40.406 244 18260.77 39.56 52770.04 88888.00 2007-09-01 04:56:40.906 244 18260.70 39.61 52770.10 88888.00 2007-09-01 04:56:41.406 244 18260.82 39.81 52770.10 88888.00 2007-09-01 04:56:41.906 244 18260.69 39.85 52769.94 88888.00 2007-09-01 04:56:42.406 244 18260.72 39.78 52770.00 88888.00 2007-09-01 04:56:42.906 244 18260.87 39.70 52769.96 88888.00 2007-09-01 04:56:43.406 244 18260.71 39.71 52769.92 88888.00 2007-09-01 04:56:43.906 244 18260.70 39.78 52769.94 88888.00 2007-09-01 04:56:44.406 244 18260.83 39.78 52769.95 88888.00 2007-09-01 04:56:44.906 244 18260.92 39.68 52769.88 88888.00 2007-09-01 04:56:45.406 244 18260.96 39.65 52769.95 88888.00 2007-09-01 04:56:45.906 244 18260.98 39.70 52770.02 88888.00 2007-09-01 04:56:46.406 244 18261.00 39.77 52770.00 88888.00 2007-09-01 04:56:46.906 244 18260.78 39.75 52769.91 88888.00 2007-09-01 04:56:47.406 244 18260.83 39.68 52769.99 88888.00 2007-09-01 04:56:47.906 244 18260.94 39.74 52770.06 88888.00 2007-09-01 04:56:48.406 244 18260.92 39.81 52769.98 88888.00 2007-09-01 04:56:48.906 244 18260.90 39.86 52770.04 88888.00 2007-09-01 04:56:49.406 244 18260.83 39.77 52770.07 88888.00 2007-09-01 04:56:49.906 244 18260.80 39.73 52770.12 88888.00 2007-09-01 04:56:50.406 244 18260.88 39.77 52770.09 88888.00 2007-09-01 04:56:50.906 244 18260.77 39.73 52770.04 88888.00 2007-09-01 04:56:51.406 244 18260.75 39.77 52770.00 88888.00 2007-09-01 04:56:51.906 244 18260.69 39.80 52769.96 88888.00 2007-09-01 04:56:52.406 244 18260.78 39.80 52769.95 88888.00 2007-09-01 04:56:52.906 244 18260.82 39.76 52769.84 88888.00 2007-09-01 04:56:53.406 244 18260.81 39.76 52769.64 88888.00 2007-09-01 04:56:53.906 244 18260.76 39.72 52769.70 88888.00 2007-09-01 04:56:54.406 244 18260.68 39.68 52769.79 88888.00 2007-09-01 04:56:54.906 244 18260.70 39.69 52769.83 88888.00 2007-09-01 04:56:55.406 244 18260.78 39.76 52769.94 88888.00 2007-09-01 04:56:55.906 244 18260.76 39.77 52769.89 88888.00 2007-09-01 04:56:56.406 244 18260.85 39.77 52769.91 88888.00 2007-09-01 04:56:56.906 244 18260.96 39.73 52769.93 88888.00 2007-09-01 04:56:57.406 244 18260.93 39.64 52769.96 88888.00 2007-09-01 04:56:57.906 244 18260.88 39.61 52769.87 88888.00 2007-09-01 04:56:58.406 244 18260.90 39.64 52769.81 88888.00 2007-09-01 04:56:58.906 244 18260.91 39.65 52769.81 88888.00 2007-09-01 04:56:59.406 244 18260.93 39.69 52769.86 88888.00 2007-09-01 04:56:59.906 244 18260.98 39.68 52769.92 88888.00 2007-09-01 04:57:00.406 244 18261.10 39.67 52769.92 88888.00 2007-09-01 04:57:00.906 244 18261.08 39.76 52769.89 88888.00 2007-09-01 04:57:01.406 244 18260.91 39.80 52769.93 88888.00 2007-09-01 04:57:01.906 244 18260.83 39.80 52770.00 88888.00 2007-09-01 04:57:02.406 244 18260.85 39.71 52770.05 88888.00 2007-09-01 04:57:02.906 244 18260.62 39.78 52770.12 88888.00 2007-09-01 04:57:03.406 244 18260.78 39.84 52770.03 88888.00 2007-09-01 04:57:03.906 244 18260.88 39.85 52770.05 88888.00 2007-09-01 04:57:04.406 244 18260.85 39.77 52770.12 88888.00 2007-09-01 04:57:04.906 244 18260.87 39.66 52770.09 88888.00 2007-09-01 04:57:05.406 244 18260.87 39.72 52770.00 88888.00 2007-09-01 04:57:05.906 244 18260.89 39.74 52770.02 88888.00 2007-09-01 04:57:06.406 244 18260.85 39.78 52769.93 88888.00 2007-09-01 04:57:06.906 244 18260.83 39.80 52769.99 88888.00 2007-09-01 04:57:07.406 244 18260.77 39.76 52769.98 88888.00 2007-09-01 04:57:07.906 244 18260.77 39.71 52769.91 88888.00 2007-09-01 04:57:08.406 244 18260.79 39.84 52769.90 88888.00 2007-09-01 04:57:08.906 244 18260.78 39.96 52770.12 88888.00 2007-09-01 04:57:09.406 244 18260.81 39.94 52770.13 88888.00 2007-09-01 04:57:09.906 244 18260.79 40.01 52770.05 88888.00 2007-09-01 04:57:10.406 244 18260.78 39.98 52770.15 88888.00 2007-09-01 04:57:10.906 244 18260.79 39.92 52770.10 88888.00 2007-09-01 04:57:11.406 244 18260.89 39.90 52770.01 88888.00 2007-09-01 04:57:11.906 244 18260.90 39.89 52769.98 88888.00 2007-09-01 04:57:12.406 244 18260.82 39.80 52769.98 88888.00 2007-09-01 04:57:12.906 244 18260.80 39.86 52769.90 88888.00 2007-09-01 04:57:13.406 244 18260.69 39.88 52769.95 88888.00 2007-09-01 04:57:13.906 244 18260.79 39.85 52769.93 88888.00 2007-09-01 04:57:14.406 244 18260.87 39.84 52769.86 88888.00 2007-09-01 04:57:14.906 244 18260.90 39.82 52769.95 88888.00 2007-09-01 04:57:15.406 244 18260.80 39.78 52769.98 88888.00 2007-09-01 04:57:15.906 244 18260.83 39.88 52769.99 88888.00 2007-09-01 04:57:16.406 244 18260.82 39.93 52770.02 88888.00 2007-09-01 04:57:16.906 244 18260.89 40.00 52769.94 88888.00 2007-09-01 04:57:17.406 244 18260.77 39.98 52769.93 88888.00 2007-09-01 04:57:17.906 244 18260.73 39.93 52769.92 88888.00 2007-09-01 04:57:18.406 244 18260.83 39.81 52769.79 88888.00 2007-09-01 04:57:18.906 244 18260.76 39.81 52769.89 88888.00 2007-09-01 04:57:19.406 244 18260.77 39.86 52770.07 88888.00 2007-09-01 04:57:19.906 244 18260.89 39.92 52770.11 88888.00 2007-09-01 04:57:20.406 244 18260.87 39.89 52769.94 88888.00 2007-09-01 04:57:20.906 244 18260.98 39.85 52770.01 88888.00 2007-09-01 04:57:21.406 244 18260.93 39.82 52770.01 88888.00 2007-09-01 04:57:21.906 244 18260.93 39.96 52770.03 88888.00 2007-09-01 04:57:22.406 244 18260.89 40.05 52769.90 88888.00 2007-09-01 04:57:22.906 244 18260.97 39.97 52769.76 88888.00 2007-09-01 04:57:23.406 244 18260.97 39.90 52769.73 88888.00 2007-09-01 04:57:23.906 244 18261.05 39.92 52769.77 88888.00 2007-09-01 04:57:24.406 244 18261.08 39.87 52769.82 88888.00 2007-09-01 04:57:24.906 244 18261.02 39.84 52769.84 88888.00 2007-09-01 04:57:25.406 244 18261.03 39.88 52769.93 88888.00 2007-09-01 04:57:25.906 244 18260.93 39.86 52769.87 88888.00 2007-09-01 04:57:26.406 244 18260.59 39.80 52769.80 88888.00 2007-09-01 04:57:26.906 244 18260.76 39.81 52769.77 88888.00 2007-09-01 04:57:27.406 244 18260.94 39.92 52769.70 88888.00 2007-09-01 04:57:27.906 244 18260.96 39.91 52769.70 88888.00 2007-09-01 04:57:28.406 244 18260.92 39.94 52769.69 88888.00 2007-09-01 04:57:28.906 244 18260.90 40.01 52769.67 88888.00 2007-09-01 04:57:29.406 244 18260.83 39.97 52769.77 88888.00 2007-09-01 04:57:29.906 244 18260.92 39.92 52769.76 88888.00 2007-09-01 04:57:30.406 244 18260.90 39.96 52769.75 88888.00 2007-09-01 04:57:30.906 244 18260.82 39.90 52769.81 88888.00 2007-09-01 04:57:31.406 244 18260.83 39.94 52769.80 88888.00 2007-09-01 04:57:31.906 244 18260.87 39.94 52769.83 88888.00 2007-09-01 04:57:32.406 244 18260.91 39.93 52769.77 88888.00 2007-09-01 04:57:32.906 244 18260.96 39.92 52769.68 88888.00 2007-09-01 04:57:33.406 244 18260.90 39.89 52769.71 88888.00 2007-09-01 04:57:33.906 244 18260.87 39.93 52769.78 88888.00 2007-09-01 04:57:34.406 244 18261.00 39.96 52769.86 88888.00 2007-09-01 04:57:34.906 244 18260.83 39.96 52769.82 88888.00 2007-09-01 04:57:35.406 244 18260.81 39.94 52769.94 88888.00 2007-09-01 04:57:35.906 244 18260.96 39.96 52770.01 88888.00 2007-09-01 04:57:36.406 244 18260.91 39.96 52769.93 88888.00 2007-09-01 04:57:36.906 244 18260.92 39.98 52769.93 88888.00 2007-09-01 04:57:37.406 244 18260.92 39.97 52769.98 88888.00 2007-09-01 04:57:37.906 244 18260.93 39.91 52769.93 88888.00 2007-09-01 04:57:38.406 244 18260.99 39.92 52769.88 88888.00 2007-09-01 04:57:38.906 244 18260.98 39.86 52769.89 88888.00 2007-09-01 04:57:39.406 244 18260.93 39.85 52769.98 88888.00 2007-09-01 04:57:39.906 244 18260.97 39.95 52769.91 88888.00 2007-09-01 04:57:40.406 244 18260.89 40.01 52769.77 88888.00 2007-09-01 04:57:40.906 244 18260.98 40.05 52769.81 88888.00 2007-09-01 04:57:41.406 244 18261.01 40.03 52769.91 88888.00 2007-09-01 04:57:41.906 244 18260.99 39.97 52769.96 88888.00 2007-09-01 04:57:42.406 244 18261.01 39.98 52769.98 88888.00 2007-09-01 04:57:42.906 244 18261.10 39.88 52769.88 88888.00 2007-09-01 04:57:43.406 244 18261.10 39.85 52769.99 88888.00 2007-09-01 04:57:43.906 244 18260.97 39.90 52770.14 88888.00 2007-09-01 04:57:44.406 244 18260.92 39.89 52770.06 88888.00 2007-09-01 04:57:44.906 244 18260.71 39.86 52770.30 88888.00 2007-09-01 04:57:45.406 244 18260.80 39.91 52770.17 88888.00 2007-09-01 04:57:45.906 244 18260.82 39.88 52770.04 88888.00 2007-09-01 04:57:46.406 244 18260.87 39.80 52770.17 88888.00 2007-09-01 04:57:46.906 244 18260.94 39.82 52770.17 88888.00 2007-09-01 04:57:47.406 244 18260.86 39.88 52770.02 88888.00 2007-09-01 04:57:47.906 244 18260.80 39.86 52770.02 88888.00 2007-09-01 04:57:48.406 244 18260.75 39.91 52770.14 88888.00 2007-09-01 04:57:48.906 244 18260.66 39.92 52770.07 88888.00 2007-09-01 04:57:49.406 244 18260.80 39.95 52770.13 88888.00 2007-09-01 04:57:49.906 244 18260.91 39.90 52770.02 88888.00 2007-09-01 04:57:50.406 244 18260.97 39.77 52770.07 88888.00 2007-09-01 04:57:50.906 244 18260.94 39.74 52770.05 88888.00 2007-09-01 04:57:51.406 244 18260.91 39.76 52770.03 88888.00 2007-09-01 04:57:51.906 244 18260.80 39.72 52769.94 88888.00 2007-09-01 04:57:52.406 244 18260.67 39.64 52769.96 88888.00 2007-09-01 04:57:52.906 244 18260.78 39.69 52770.00 88888.00 2007-09-01 04:57:53.406 244 18260.93 39.70 52770.01 88888.00 2007-09-01 04:57:53.906 244 18260.99 39.84 52770.01 88888.00 2007-09-01 04:57:54.406 244 18260.86 39.82 52770.05 88888.00 2007-09-01 04:57:54.906 244 18260.82 39.85 52770.03 88888.00 2007-09-01 04:57:55.406 244 18260.89 39.82 52769.92 88888.00 2007-09-01 04:57:55.906 244 18260.88 39.77 52770.00 88888.00 2007-09-01 04:57:56.406 244 18260.85 39.84 52770.05 88888.00 2007-09-01 04:57:56.906 244 18260.79 39.81 52770.01 88888.00 2007-09-01 04:57:57.406 244 18260.43 39.82 52770.00 88888.00 2007-09-01 04:57:57.906 244 18260.61 39.81 52770.09 88888.00 2007-09-01 04:57:58.406 244 18260.69 39.85 52770.13 88888.00 2007-09-01 04:57:58.906 244 18260.45 39.87 52770.06 88888.00 2007-09-01 04:57:59.406 244 18260.47 39.84 52770.02 88888.00 2007-09-01 04:57:59.906 244 18260.64 39.86 52770.10 88888.00 2007-09-01 04:58:00.406 244 18260.48 39.90 52770.10 88888.00 2007-09-01 04:58:00.906 244 18260.59 39.81 52769.96 88888.00 2007-09-01 04:58:01.406 244 18260.59 39.78 52770.03 88888.00 2007-09-01 04:58:01.906 244 18260.65 39.82 52770.18 88888.00 2007-09-01 04:58:02.406 244 18260.66 39.81 52770.07 88888.00 2007-09-01 04:58:02.906 244 18260.61 39.89 52770.07 88888.00 2007-09-01 04:58:03.406 244 18260.66 39.85 52769.99 88888.00 2007-09-01 04:58:03.906 244 18260.66 39.79 52769.91 88888.00 2007-09-01 04:58:04.406 244 18260.68 39.88 52769.90 88888.00 2007-09-01 04:58:04.906 244 18260.69 39.88 52769.99 88888.00 2007-09-01 04:58:05.406 244 18260.57 39.89 52769.98 88888.00 2007-09-01 04:58:05.906 244 18260.54 39.88 52770.06 88888.00 2007-09-01 04:58:06.406 244 18260.66 39.93 52770.03 88888.00 2007-09-01 04:58:06.906 244 18260.67 39.95 52769.94 88888.00 2007-09-01 04:58:07.406 244 18260.68 39.87 52769.90 88888.00 2007-09-01 04:58:07.906 244 18260.66 39.81 52770.01 88888.00 2007-09-01 04:58:08.406 244 18260.68 39.87 52770.05 88888.00 2007-09-01 04:58:08.906 244 18260.67 39.96 52770.04 88888.00 2007-09-01 04:58:09.406 244 18260.64 39.98 52769.94 88888.00 2007-09-01 04:58:09.906 244 18260.60 39.98 52769.94 88888.00 2007-09-01 04:58:10.406 244 18260.50 39.95 52769.93 88888.00 2007-09-01 04:58:10.906 244 18260.55 39.95 52769.96 88888.00 2007-09-01 04:58:11.406 244 18260.55 40.03 52769.95 88888.00 2007-09-01 04:58:11.906 244 18260.54 40.00 52769.99 88888.00 2007-09-01 04:58:12.406 244 18260.49 40.02 52770.12 88888.00 2007-09-01 04:58:12.906 244 18260.57 39.95 52770.00 88888.00 2007-09-01 04:58:13.406 244 18260.55 39.92 52770.01 88888.00 2007-09-01 04:58:13.906 244 18260.51 39.91 52770.11 88888.00 2007-09-01 04:58:14.406 244 18260.59 39.90 52769.94 88888.00 2007-09-01 04:58:14.906 244 18260.67 40.01 52769.94 88888.00 2007-09-01 04:58:15.406 244 18260.69 40.12 52770.03 88888.00 2007-09-01 04:58:15.906 244 18260.64 40.15 52770.00 88888.00 2007-09-01 04:58:16.406 244 18260.64 40.05 52769.99 88888.00 2007-09-01 04:58:16.906 244 18260.66 40.09 52769.99 88888.00 2007-09-01 04:58:17.406 244 18260.57 40.04 52769.88 88888.00 2007-09-01 04:58:17.906 244 18260.49 40.00 52769.91 88888.00 2007-09-01 04:58:18.406 244 18260.35 39.98 52769.89 88888.00 2007-09-01 04:58:18.906 244 18260.39 39.97 52769.94 88888.00 2007-09-01 04:58:19.406 244 18260.35 39.97 52769.91 88888.00 2007-09-01 04:58:19.906 244 18260.44 39.96 52769.91 88888.00 2007-09-01 04:58:20.406 244 18260.33 39.94 52769.90 88888.00 2007-09-01 04:58:20.906 244 18260.36 39.96 52769.92 88888.00 2007-09-01 04:58:21.406 244 18260.49 40.01 52770.07 88888.00 2007-09-01 04:58:21.906 244 18260.50 39.95 52770.12 88888.00 2007-09-01 04:58:22.406 244 18260.45 39.93 52770.16 88888.00 2007-09-01 04:58:22.906 244 18260.49 39.94 52770.06 88888.00 2007-09-01 04:58:23.406 244 18260.57 39.87 52770.01 88888.00 2007-09-01 04:58:23.906 244 18260.60 39.84 52770.13 88888.00 2007-09-01 04:58:24.406 244 18260.60 39.80 52770.10 88888.00 2007-09-01 04:58:24.906 244 18260.44 39.82 52770.00 88888.00 2007-09-01 04:58:25.406 244 18260.27 39.93 52769.92 88888.00 2007-09-01 04:58:25.906 244 18260.28 40.01 52769.77 88888.00 2007-09-01 04:58:26.406 244 18260.42 39.88 52769.90 88888.00 2007-09-01 04:58:26.906 244 18260.38 39.80 52769.91 88888.00 2007-09-01 04:58:27.406 244 18260.36 39.78 52769.91 88888.00 2007-09-01 04:58:27.906 244 18260.40 39.81 52770.05 88888.00 2007-09-01 04:58:28.406 244 18260.29 39.82 52770.17 88888.00 2007-09-01 04:58:28.906 244 18260.46 39.85 52770.11 88888.00 2007-09-01 04:58:29.406 244 18260.57 39.87 52770.05 88888.00 2007-09-01 04:58:29.906 244 18260.48 39.87 52770.06 88888.00 2007-09-01 04:58:30.406 244 18260.36 39.82 52770.12 88888.00 2007-09-01 04:58:30.906 244 18260.26 39.81 52770.07 88888.00 2007-09-01 04:58:31.406 244 18260.26 39.81 52770.10 88888.00 2007-09-01 04:58:31.906 244 18260.35 39.74 52769.90 88888.00 2007-09-01 04:58:32.406 244 18260.48 39.69 52769.81 88888.00 2007-09-01 04:58:32.906 244 18260.58 39.74 52769.90 88888.00 2007-09-01 04:58:33.406 244 18260.57 39.88 52769.91 88888.00 2007-09-01 04:58:33.906 244 18260.61 39.92 52769.94 88888.00 2007-09-01 04:58:34.406 244 18260.67 39.85 52769.93 88888.00 2007-09-01 04:58:34.906 244 18260.72 39.80 52769.91 88888.00 2007-09-01 04:58:35.406 244 18260.57 39.84 52769.88 88888.00 2007-09-01 04:58:35.906 244 18260.47 39.90 52769.98 88888.00 2007-09-01 04:58:36.406 244 18260.47 39.82 52770.07 88888.00 2007-09-01 04:58:36.906 244 18260.46 39.82 52770.02 88888.00 2007-09-01 04:58:37.406 244 18260.35 39.90 52770.06 88888.00 2007-09-01 04:58:37.906 244 18260.34 39.90 52770.13 88888.00 2007-09-01 04:58:38.406 244 18260.29 39.84 52770.10 88888.00 2007-09-01 04:58:38.906 244 18260.13 39.79 52770.00 88888.00 2007-09-01 04:58:39.406 244 18260.21 39.77 52770.05 88888.00 2007-09-01 04:58:39.906 244 18260.20 39.80 52770.02 88888.00 2007-09-01 04:58:40.406 244 18260.22 39.79 52769.94 88888.00 2007-09-01 04:58:40.906 244 18260.27 39.76 52769.96 88888.00 2007-09-01 04:58:41.406 244 18260.26 39.77 52769.96 88888.00 2007-09-01 04:58:41.906 244 18260.27 39.87 52769.90 88888.00 2007-09-01 04:58:42.406 244 18260.26 39.93 52769.84 88888.00 2007-09-01 04:58:42.906 244 18260.23 39.84 52769.86 88888.00 2007-09-01 04:58:43.406 244 18260.17 39.77 52769.88 88888.00 2007-09-01 04:58:43.906 244 18260.21 39.78 52769.93 88888.00 2007-09-01 04:58:44.406 244 18260.05 39.82 52769.94 88888.00 2007-09-01 04:58:44.906 244 18259.95 39.80 52769.90 88888.00 2007-09-01 04:58:45.406 244 18260.03 39.78 52769.99 88888.00 2007-09-01 04:58:45.906 244 18260.14 39.80 52770.01 88888.00 2007-09-01 04:58:46.406 244 18260.10 39.89 52769.91 88888.00 2007-09-01 04:58:46.906 244 18260.13 39.92 52769.91 88888.00 2007-09-01 04:58:47.406 244 18260.06 39.96 52769.86 88888.00 2007-09-01 04:58:47.906 244 18260.15 39.96 52769.93 88888.00 2007-09-01 04:58:48.406 244 18260.16 39.88 52769.95 88888.00 2007-09-01 04:58:48.906 244 18260.26 39.88 52769.89 88888.00 2007-09-01 04:58:49.406 244 18260.29 39.88 52770.00 88888.00 2007-09-01 04:58:49.906 244 18260.32 39.86 52770.04 88888.00 2007-09-01 04:58:50.406 244 18260.26 39.82 52770.09 88888.00 2007-09-01 04:58:50.906 244 18260.14 39.78 52770.16 88888.00 2007-09-01 04:58:51.406 244 18260.13 39.79 52770.09 88888.00 2007-09-01 04:58:51.906 244 18260.17 39.88 52769.90 88888.00 2007-09-01 04:58:52.406 244 18260.22 39.94 52770.01 88888.00 2007-09-01 04:58:52.906 244 18260.29 40.01 52769.95 88888.00 2007-09-01 04:58:53.406 244 18260.26 39.96 52770.12 88888.00 2007-09-01 04:58:53.906 244 18260.11 39.90 52770.16 88888.00 2007-09-01 04:58:54.406 244 18260.17 39.90 52770.15 88888.00 2007-09-01 04:58:54.906 244 18260.21 39.86 52770.09 88888.00 2007-09-01 04:58:55.406 244 18260.11 39.81 52770.18 88888.00 2007-09-01 04:58:55.906 244 18259.97 39.91 52770.21 88888.00 2007-09-01 04:58:56.406 244 18259.96 39.89 52770.18 88888.00 2007-09-01 04:58:56.906 244 18259.95 39.78 52770.03 88888.00 2007-09-01 04:58:57.406 244 18260.12 39.69 52769.96 88888.00 2007-09-01 04:58:57.906 244 18260.15 39.70 52770.05 88888.00 2007-09-01 04:58:58.406 244 18260.11 39.87 52770.14 88888.00 2007-09-01 04:58:58.906 244 18260.05 39.94 52770.14 88888.00 2007-09-01 04:58:59.406 244 18260.14 39.95 52770.01 88888.00 2007-09-01 04:58:59.906 244 18260.14 39.96 52769.91 88888.00 2007-09-01 04:59:00.406 244 18260.01 39.96 52769.78 88888.00 2007-09-01 04:59:00.906 244 18259.96 39.89 52769.89 88888.00 2007-09-01 04:59:01.403 244 18260.09 39.81 52769.84 88888.00 2007-09-01 04:59:01.903 244 18260.35 39.85 52769.91 88888.00 2007-09-01 04:59:02.403 244 18260.51 39.82 52770.03 88888.00 2007-09-01 04:59:02.903 244 18260.58 39.91 52769.98 88888.00 2007-09-01 04:59:03.403 244 18260.47 39.86 52769.94 88888.00 2007-09-01 04:59:03.903 244 18260.21 39.82 52769.99 88888.00 2007-09-01 04:59:04.403 244 18260.20 39.91 52769.98 88888.00 2007-09-01 04:59:04.903 244 18260.17 39.91 52770.05 88888.00 2007-09-01 04:59:05.403 244 18260.15 39.95 52770.05 88888.00 2007-09-01 04:59:05.903 244 18260.07 39.93 52769.99 88888.00 2007-09-01 04:59:06.403 244 18260.11 39.93 52770.02 88888.00 2007-09-01 04:59:06.903 244 18260.13 39.88 52769.98 88888.00 2007-09-01 04:59:07.403 244 18260.09 39.79 52769.99 88888.00 2007-09-01 04:59:07.903 244 18260.14 39.81 52769.93 88888.00 2007-09-01 04:59:08.403 244 18260.13 39.85 52769.83 88888.00 2007-09-01 04:59:08.903 244 18260.06 39.86 52769.95 88888.00 2007-09-01 04:59:09.403 244 18260.13 39.85 52770.03 88888.00 2007-09-01 04:59:09.903 244 18260.22 39.91 52769.95 88888.00 2007-09-01 04:59:10.403 244 18260.22 39.99 52769.96 88888.00 2007-09-01 04:59:10.903 244 18260.11 40.04 52769.96 88888.00 2007-09-01 04:59:11.403 244 18260.05 39.97 52769.87 88888.00 2007-09-01 04:59:11.903 244 18260.02 39.96 52769.83 88888.00 2007-09-01 04:59:12.403 244 18260.04 40.01 52769.87 88888.00 2007-09-01 04:59:12.903 244 18260.05 39.97 52769.91 88888.00 2007-09-01 04:59:13.403 244 18260.00 39.98 52769.94 88888.00 2007-09-01 04:59:13.903 244 18259.99 39.98 52770.05 88888.00 2007-09-01 04:59:14.403 244 18259.99 39.98 52770.06 88888.00 2007-09-01 04:59:14.903 244 18260.01 39.96 52770.01 88888.00 2007-09-01 04:59:15.403 244 18260.06 39.99 52769.88 88888.00 2007-09-01 04:59:15.903 244 18260.09 40.01 52769.87 88888.00 2007-09-01 04:59:16.403 244 18260.00 40.02 52769.82 88888.00 2007-09-01 04:59:16.903 244 18260.00 40.04 52769.83 88888.00 2007-09-01 04:59:17.403 244 18260.00 39.99 52769.92 88888.00 2007-09-01 04:59:17.903 244 18260.04 39.92 52769.73 88888.00 2007-09-01 04:59:18.403 244 18260.05 39.96 52769.75 88888.00 2007-09-01 04:59:18.903 244 18260.07 40.04 52769.81 88888.00 2007-09-01 04:59:19.403 244 18260.10 39.94 52769.84 88888.00 2007-09-01 04:59:19.903 244 18259.97 39.97 52769.88 88888.00 2007-09-01 04:59:20.403 244 18259.94 40.00 52769.88 88888.00 2007-09-01 04:59:20.903 244 18260.10 39.97 52769.94 88888.00 2007-09-01 04:59:21.403 244 18260.04 39.94 52769.84 88888.00 2007-09-01 04:59:21.903 244 18260.15 39.98 52769.80 88888.00 2007-09-01 04:59:22.403 244 18260.27 39.94 52769.88 88888.00 2007-09-01 04:59:22.903 244 18260.32 39.93 52769.82 88888.00 2007-09-01 04:59:23.403 244 18260.29 40.03 52769.70 88888.00 2007-09-01 04:59:23.903 244 18260.36 40.09 52769.75 88888.00 2007-09-01 04:59:24.403 244 18260.33 40.09 52769.76 88888.00 2007-09-01 04:59:24.903 244 18260.32 40.10 52769.76 88888.00 2007-09-01 04:59:25.403 244 18260.31 40.12 52769.78 88888.00 2007-09-01 04:59:25.903 244 18260.37 40.11 52769.91 88888.00 2007-09-01 04:59:26.403 244 18260.33 40.11 52770.02 88888.00 2007-09-01 04:59:26.903 244 18260.23 40.08 52770.14 88888.00 2007-09-01 04:59:27.403 244 18260.16 39.95 52769.94 88888.00 2007-09-01 04:59:27.903 244 18260.24 39.94 52769.89 88888.00 2007-09-01 04:59:28.403 244 18260.16 40.02 52769.84 88888.00 2007-09-01 04:59:28.903 244 18259.97 40.06 52769.78 88888.00 2007-09-01 04:59:29.403 244 18260.15 40.12 52769.93 88888.00 2007-09-01 04:59:29.903 244 18260.26 40.22 52770.04 88888.00 2007-09-01 04:59:30.403 244 18260.24 40.12 52770.02 88888.00 2007-09-01 04:59:30.903 244 18260.32 40.06 52769.88 88888.00 2007-09-01 04:59:31.403 244 18260.31 40.06 52769.90 88888.00 2007-09-01 04:59:31.903 244 18260.23 40.12 52769.80 88888.00 2007-09-01 04:59:32.403 244 18260.22 40.08 52769.86 88888.00 2007-09-01 04:59:32.903 244 18260.26 40.04 52769.99 88888.00 2007-09-01 04:59:33.403 244 18260.10 40.04 52770.06 88888.00 2007-09-01 04:59:33.903 244 18260.14 40.03 52769.95 88888.00 2007-09-01 04:59:34.403 244 18260.18 39.99 52769.87 88888.00 2007-09-01 04:59:34.903 244 18260.28 40.00 52769.89 88888.00 2007-09-01 04:59:35.403 244 18260.33 39.94 52769.94 88888.00 2007-09-01 04:59:35.903 244 18260.33 39.93 52769.93 88888.00 2007-09-01 04:59:36.403 244 18260.36 39.91 52769.73 88888.00 2007-09-01 04:59:36.903 244 18260.24 39.94 52769.80 88888.00 2007-09-01 04:59:37.403 244 18260.10 39.99 52769.72 88888.00 2007-09-01 04:59:37.903 244 18260.14 39.99 52769.83 88888.00 2007-09-01 04:59:38.403 244 18260.23 40.06 52769.91 88888.00 2007-09-01 04:59:38.903 244 18260.34 40.09 52769.92 88888.00 2007-09-01 04:59:39.403 244 18260.29 40.12 52769.93 88888.00 2007-09-01 04:59:39.903 244 18260.29 40.09 52769.86 88888.00 2007-09-01 04:59:40.403 244 18260.32 40.12 52769.88 88888.00 2007-09-01 04:59:40.903 244 18260.40 40.06 52769.89 88888.00 2007-09-01 04:59:41.403 244 18260.38 40.14 52769.79 88888.00 2007-09-01 04:59:41.903 244 18260.25 40.09 52769.79 88888.00 2007-09-01 04:59:42.403 244 18260.31 40.01 52769.78 88888.00 2007-09-01 04:59:42.903 244 18260.35 40.11 52769.81 88888.00 2007-09-01 04:59:43.403 244 18260.27 40.10 52769.87 88888.00 2007-09-01 04:59:43.903 244 18260.25 40.02 52769.86 88888.00 2007-09-01 04:59:44.403 244 18260.32 40.00 52769.84 88888.00 2007-09-01 04:59:44.903 244 18260.23 39.96 52769.91 88888.00 2007-09-01 04:59:45.403 244 18259.99 39.90 52769.89 88888.00 2007-09-01 04:59:45.903 244 18260.05 39.87 52769.88 88888.00 2007-09-01 04:59:46.403 244 18260.12 39.91 52769.78 88888.00 2007-09-01 04:59:46.903 244 18260.01 39.85 52769.87 88888.00 2007-09-01 04:59:47.403 244 18260.05 39.82 52769.93 88888.00 2007-09-01 04:59:47.903 244 18260.07 39.84 52770.03 88888.00 2007-09-01 04:59:48.403 244 18260.14 39.78 52770.03 88888.00 2007-09-01 04:59:48.903 244 18260.14 39.78 52770.05 88888.00 2007-09-01 04:59:49.403 244 18260.07 39.87 52770.03 88888.00 2007-09-01 04:59:49.903 244 18260.14 39.82 52770.01 88888.00 2007-09-01 04:59:50.403 244 18260.22 39.79 52770.07 88888.00 2007-09-01 04:59:50.903 244 18260.18 39.82 52770.03 88888.00 2007-09-01 04:59:51.403 244 18260.03 39.82 52770.04 88888.00 2007-09-01 04:59:51.903 244 18260.09 39.90 52770.04 88888.00 2007-09-01 04:59:52.403 244 18260.18 39.94 52770.03 88888.00 2007-09-01 04:59:52.903 244 18260.15 39.99 52769.99 88888.00 2007-09-01 04:59:53.403 244 18260.14 39.95 52769.84 88888.00 2007-09-01 04:59:53.903 244 18260.14 39.96 52769.86 88888.00 2007-09-01 04:59:54.403 244 18260.23 39.94 52769.91 88888.00 2007-09-01 04:59:54.903 244 18260.20 39.97 52769.89 88888.00 2007-09-01 04:59:55.403 244 18260.23 39.98 52769.73 88888.00 2007-09-01 04:59:55.903 244 18260.12 40.04 52769.82 88888.00 2007-09-01 04:59:56.403 244 18260.05 40.00 52769.88 88888.00 2007-09-01 04:59:56.903 244 18260.17 40.00 52769.84 88888.00 2007-09-01 04:59:57.403 244 18260.18 39.98 52769.91 88888.00 2007-09-01 04:59:57.903 244 18260.17 39.94 52770.00 88888.00 2007-09-01 04:59:58.403 244 18260.07 39.89 52769.96 88888.00 2007-09-01 04:59:58.903 244 18260.14 39.85 52769.86 88888.00 2007-09-01 04:59:59.403 244 18260.27 39.88 52769.84 88888.00 2007-09-01 04:59:59.903 244 18260.21 39.88 52769.84 88888.00 2007-09-01 05:00:00.403 244 18260.18 39.85 52769.87 88888.00 2007-09-01 05:00:00.903 244 18260.27 39.82 52769.87 88888.00 2007-09-01 05:00:01.403 244 18260.35 40.03 52769.82 88888.00 2007-09-01 05:00:01.903 244 18260.25 39.97 52769.88 88888.00 2007-09-01 05:00:02.403 244 18260.16 39.86 52769.79 88888.00 2007-09-01 05:00:02.903 244 18260.10 39.86 52769.84 88888.00 2007-09-01 05:00:03.403 244 18260.03 39.88 52769.95 88888.00 2007-09-01 05:00:03.903 244 18259.99 40.04 52769.98 88888.00 2007-09-01 05:00:04.403 244 18259.96 40.03 52769.94 88888.00 2007-09-01 05:00:04.903 244 18260.01 40.01 52769.87 88888.00 2007-09-01 05:00:05.403 244 18260.06 40.01 52769.89 88888.00 2007-09-01 05:00:05.903 244 18260.01 39.99 52769.89 88888.00 2007-09-01 05:00:06.403 244 18260.04 40.00 52769.84 88888.00 2007-09-01 05:00:06.903 244 18260.23 40.00 52769.88 88888.00 2007-09-01 05:00:07.403 244 18260.18 40.00 52769.83 88888.00 2007-09-01 05:00:07.903 244 18260.23 40.10 52769.86 88888.00 2007-09-01 05:00:08.403 244 18260.07 40.16 52769.96 88888.00 2007-09-01 05:00:08.903 244 18260.14 40.13 52769.96 88888.00 2007-09-01 05:00:09.403 244 18260.11 40.07 52769.87 88888.00 2007-09-01 05:00:09.903 244 18260.14 40.04 52769.67 88888.00 2007-09-01 05:00:10.403 244 18260.12 40.08 52769.64 88888.00 2007-09-01 05:00:10.903 244 18260.13 40.12 52769.77 88888.00 2007-09-01 05:00:11.403 244 18260.23 40.13 52769.77 88888.00 2007-09-01 05:00:11.903 244 18260.33 40.07 52769.73 88888.00 2007-09-01 05:00:12.403 244 18260.23 40.15 52769.72 88888.00 2007-09-01 05:00:12.903 244 18260.33 40.18 52769.75 88888.00 2007-09-01 05:00:13.403 244 18260.35 40.21 52769.80 88888.00 2007-09-01 05:00:13.903 244 18260.22 40.23 52769.90 88888.00 2007-09-01 05:00:14.403 244 18260.23 40.30 52769.84 88888.00 2007-09-01 05:00:14.903 244 18260.25 40.26 52769.82 88888.00 2007-09-01 05:00:15.403 244 18260.22 40.29 52769.80 88888.00 2007-09-01 05:00:15.903 244 18260.26 40.26 52769.80 88888.00 2007-09-01 05:00:16.403 244 18260.31 40.20 52769.80 88888.00 2007-09-01 05:00:16.903 244 18260.04 40.22 52769.77 88888.00 2007-09-01 05:00:17.403 244 18260.01 40.19 52769.83 88888.00 2007-09-01 05:00:17.903 244 18260.07 40.16 52769.79 88888.00 2007-09-01 05:00:18.403 244 18260.04 40.15 52769.73 88888.00 2007-09-01 05:00:18.903 244 18260.10 40.11 52769.78 88888.00 2007-09-01 05:00:19.403 244 18260.06 40.21 52769.71 88888.00 2007-09-01 05:00:19.903 244 18259.99 40.21 52769.78 88888.00 2007-09-01 05:00:20.403 244 18259.96 40.24 52769.76 88888.00 2007-09-01 05:00:20.903 244 18260.11 40.20 52769.75 88888.00 2007-09-01 05:00:21.403 244 18260.05 40.15 52769.80 88888.00 2007-09-01 05:00:21.903 244 18260.05 40.20 52769.86 88888.00 2007-09-01 05:00:22.403 244 18260.04 40.21 52769.80 88888.00 2007-09-01 05:00:22.903 244 18260.06 40.18 52769.87 88888.00 2007-09-01 05:00:23.403 244 18260.04 40.21 52769.87 88888.00 2007-09-01 05:00:23.903 244 18260.04 40.28 52769.81 88888.00 2007-09-01 05:00:24.403 244 18260.00 40.29 52769.78 88888.00 2007-09-01 05:00:24.903 244 18259.99 40.24 52769.80 88888.00 2007-09-01 05:00:25.403 244 18259.74 40.14 52769.82 88888.00 2007-09-01 05:00:25.903 244 18259.94 40.14 52769.79 88888.00 2007-09-01 05:00:26.403 244 18260.02 40.24 52769.83 88888.00 2007-09-01 05:00:26.903 244 18259.95 40.28 52769.90 88888.00 2007-09-01 05:00:27.403 244 18259.97 40.30 52769.89 88888.00 2007-09-01 05:00:27.903 244 18260.03 40.28 52769.81 88888.00 2007-09-01 05:00:28.403 244 18260.04 40.29 52769.92 88888.00 2007-09-01 05:00:28.903 244 18259.88 40.29 52769.96 88888.00 2007-09-01 05:00:29.403 244 18259.64 40.29 52770.07 88888.00 2007-09-01 05:00:29.903 244 18259.85 40.29 52769.98 88888.00 2007-09-01 05:00:30.403 244 18259.89 40.30 52769.87 88888.00 2007-09-01 05:00:30.903 244 18259.85 40.38 52769.84 88888.00 2007-09-01 05:00:31.403 244 18259.85 40.37 52769.76 88888.00 2007-09-01 05:00:31.903 244 18259.91 40.29 52769.73 88888.00 2007-09-01 05:00:32.403 244 18259.95 40.34 52769.76 88888.00 2007-09-01 05:00:32.903 244 18259.95 40.36 52769.69 88888.00 2007-09-01 05:00:33.403 244 18259.91 40.43 52769.65 88888.00 2007-09-01 05:00:33.903 244 18260.10 40.35 52769.78 88888.00 2007-09-01 05:00:34.403 244 18260.20 40.16 52769.81 88888.00 2007-09-01 05:00:34.903 244 18260.25 40.19 52769.77 88888.00 2007-09-01 05:00:35.403 244 18260.18 40.22 52769.77 88888.00 2007-09-01 05:00:35.903 244 18259.90 40.27 52769.78 88888.00 2007-09-01 05:00:36.403 244 18259.83 40.33 52769.71 88888.00 2007-09-01 05:00:36.903 244 18259.79 40.31 52769.69 88888.00 2007-09-01 05:00:37.403 244 18259.91 40.28 52769.71 88888.00 2007-09-01 05:00:37.903 244 18259.96 40.31 52769.76 88888.00 2007-09-01 05:00:38.403 244 18259.92 40.36 52769.81 88888.00 2007-09-01 05:00:38.903 244 18260.03 40.42 52769.66 88888.00 2007-09-01 05:00:39.403 244 18260.04 40.46 52769.70 88888.00 2007-09-01 05:00:39.903 244 18260.03 40.38 52769.77 88888.00 2007-09-01 05:00:40.403 244 18260.02 40.30 52769.82 88888.00 2007-09-01 05:00:40.903 244 18260.06 40.34 52769.81 88888.00 2007-09-01 05:00:41.403 244 18260.11 40.39 52769.90 88888.00 2007-09-01 05:00:41.903 244 18260.00 40.33 52769.89 88888.00 2007-09-01 05:00:42.403 244 18260.03 40.34 52769.88 88888.00 2007-09-01 05:00:42.903 244 18260.09 40.30 52769.89 88888.00 2007-09-01 05:00:43.403 244 18259.97 40.29 52769.89 88888.00 2007-09-01 05:00:43.903 244 18260.01 40.26 52769.80 88888.00 2007-09-01 05:00:44.403 244 18260.05 40.29 52769.80 88888.00 2007-09-01 05:00:44.903 244 18259.93 40.24 52769.84 88888.00 2007-09-01 05:00:45.403 244 18259.71 40.24 52769.94 88888.00 2007-09-01 05:00:45.903 244 18259.96 40.27 52769.92 88888.00 2007-09-01 05:00:46.403 244 18260.11 40.20 52769.89 88888.00 2007-09-01 05:00:46.903 244 18260.10 40.15 52769.77 88888.00 2007-09-01 05:00:47.403 244 18260.06 40.20 52769.79 88888.00 2007-09-01 05:00:47.903 244 18260.02 40.29 52769.81 88888.00 2007-09-01 05:00:48.403 244 18259.94 40.26 52769.83 88888.00 2007-09-01 05:00:48.903 244 18259.90 40.26 52769.83 88888.00 2007-09-01 05:00:49.403 244 18259.89 40.24 52769.75 88888.00 2007-09-01 05:00:49.903 244 18259.85 40.26 52769.75 88888.00 2007-09-01 05:00:50.403 244 18259.86 40.29 52769.68 88888.00 2007-09-01 05:00:50.903 244 18259.84 40.25 52769.60 88888.00 2007-09-01 05:00:51.403 244 18259.90 40.23 52769.66 88888.00 2007-09-01 05:00:51.903 244 18259.88 40.29 52769.64 88888.00 2007-09-01 05:00:52.403 244 18259.81 40.40 52769.67 88888.00 2007-09-01 05:00:52.903 244 18259.84 40.38 52769.71 88888.00 2007-09-01 05:00:53.403 244 18259.77 40.28 52769.60 88888.00 2007-09-01 05:00:53.903 244 18259.69 40.21 52769.59 88888.00 2007-09-01 05:00:54.403 244 18259.74 40.28 52769.58 88888.00 2007-09-01 05:00:54.903 244 18259.84 40.31 52769.66 88888.00 2007-09-01 05:00:55.403 244 18259.82 40.32 52769.60 88888.00 2007-09-01 05:00:55.903 244 18259.71 40.34 52769.41 88888.00 2007-09-01 05:00:56.403 244 18259.62 40.36 52769.43 88888.00 2007-09-01 05:00:56.903 244 18259.64 40.44 52769.71 88888.00 2007-09-01 05:00:57.403 244 18259.82 40.37 52769.83 88888.00 2007-09-01 05:00:57.903 244 18259.88 40.31 52769.99 88888.00 2007-09-01 05:00:58.403 244 18259.81 40.38 52769.99 88888.00 2007-09-01 05:00:58.903 244 18259.83 40.42 52769.99 88888.00 2007-09-01 05:00:59.403 244 18259.81 40.46 52770.05 88888.00 2007-09-01 05:00:59.903 244 18259.84 40.40 52770.09 88888.00 2007-09-01 05:01:00.403 244 18259.86 40.33 52770.01 88888.00 2007-09-01 05:01:00.903 244 18259.90 40.34 52770.01 88888.00 2007-09-01 05:01:01.403 244 18259.85 40.33 52770.00 88888.00 2007-09-01 05:01:01.903 244 18259.69 40.40 52769.80 88888.00 2007-09-01 05:01:02.403 244 18259.72 40.34 52769.79 88888.00 2007-09-01 05:01:02.903 244 18259.79 40.32 52769.75 88888.00 2007-09-01 05:01:03.403 244 18259.82 40.41 52769.60 88888.00 2007-09-01 05:01:03.903 244 18259.78 40.47 52769.68 88888.00 2007-09-01 05:01:04.403 244 18259.75 40.45 52769.79 88888.00 2007-09-01 05:01:04.903 244 18259.59 40.37 52769.88 88888.00 2007-09-01 05:01:05.403 244 18259.63 40.38 52769.89 88888.00 2007-09-01 05:01:05.903 244 18259.58 40.39 52769.89 88888.00 2007-09-01 05:01:06.403 244 18259.63 40.37 52769.93 88888.00 2007-09-01 05:01:06.903 244 18259.74 40.38 52769.84 88888.00 2007-09-01 05:01:07.403 244 18259.79 40.42 52769.99 88888.00 2007-09-01 05:01:07.903 244 18259.74 40.44 52770.01 88888.00 2007-09-01 05:01:08.403 244 18259.81 40.45 52769.91 88888.00 2007-09-01 05:01:08.903 244 18259.82 40.46 52769.87 88888.00 2007-09-01 05:01:09.403 244 18259.75 40.47 52769.91 88888.00 2007-09-01 05:01:09.903 244 18259.67 40.54 52770.00 88888.00 2007-09-01 05:01:10.403 244 18259.62 40.58 52769.99 88888.00 2007-09-01 05:01:10.903 244 18259.81 40.60 52769.98 88888.00 2007-09-01 05:01:11.403 244 18259.89 40.60 52769.94 88888.00 2007-09-01 05:01:11.903 244 18259.85 40.61 52769.94 88888.00 2007-09-01 05:01:12.403 244 18259.74 40.58 52769.96 88888.00 2007-09-01 05:01:12.903 244 18259.68 40.56 52769.98 88888.00 2007-09-01 05:01:13.403 244 18259.72 40.51 52770.14 88888.00 2007-09-01 05:01:13.903 244 18259.88 40.45 52770.21 88888.00 2007-09-01 05:01:14.403 244 18259.82 40.53 52770.21 88888.00 2007-09-01 05:01:14.903 244 18259.80 40.61 52770.10 88888.00 2007-09-01 05:01:15.403 244 18259.66 40.62 52770.01 88888.00 2007-09-01 05:01:15.903 244 18259.59 40.51 52769.92 88888.00 2007-09-01 05:01:16.403 244 18259.79 40.49 52769.89 88888.00 2007-09-01 05:01:16.903 244 18259.82 40.49 52769.78 88888.00 2007-09-01 05:01:17.403 244 18259.85 40.54 52769.87 88888.00 2007-09-01 05:01:17.903 244 18260.12 40.58 52769.91 88888.00 2007-09-01 05:01:18.403 244 18260.09 40.64 52770.03 88888.00 2007-09-01 05:01:18.903 244 18259.99 40.63 52770.07 88888.00 2007-09-01 05:01:19.403 244 18259.89 40.62 52770.01 88888.00 2007-09-01 05:01:19.903 244 18259.89 40.60 52770.13 88888.00 2007-09-01 05:01:20.403 244 18259.94 40.57 52770.13 88888.00 2007-09-01 05:01:20.903 244 18260.01 40.55 52770.13 88888.00 2007-09-01 05:01:21.403 244 18260.02 40.53 52770.13 88888.00 2007-09-01 05:01:21.903 244 18259.94 40.57 52770.10 88888.00 2007-09-01 05:01:22.403 244 18259.94 40.60 52770.06 88888.00 2007-09-01 05:01:22.903 244 18259.85 40.64 52770.18 88888.00 2007-09-01 05:01:23.403 244 18260.00 40.67 52770.13 88888.00 2007-09-01 05:01:23.903 244 18260.05 40.62 52770.11 88888.00 2007-09-01 05:01:24.403 244 18259.94 40.70 52770.05 88888.00 2007-09-01 05:01:24.903 244 18259.66 40.73 52770.21 88888.00 2007-09-01 05:01:25.403 244 18259.62 40.75 52770.21 88888.00 2007-09-01 05:01:25.903 244 18259.72 40.75 52770.14 88888.00 2007-09-01 05:01:26.403 244 18259.79 40.68 52770.21 88888.00 2007-09-01 05:01:26.903 244 18259.84 40.66 52770.25 88888.00 2007-09-01 05:01:27.403 244 18259.88 40.67 52770.11 88888.00 2007-09-01 05:01:27.903 244 18259.81 40.69 52770.17 88888.00 2007-09-01 05:01:28.403 244 18259.74 40.66 52770.15 88888.00 2007-09-01 05:01:28.903 244 18259.68 40.70 52770.02 88888.00 2007-09-01 05:01:29.403 244 18259.72 40.66 52770.06 88888.00 2007-09-01 05:01:29.903 244 18259.66 40.66 52770.11 88888.00 2007-09-01 05:01:30.403 244 18259.73 40.76 52770.23 88888.00 2007-09-01 05:01:30.903 244 18259.91 40.74 52770.18 88888.00 2007-09-01 05:01:31.403 244 18259.86 40.75 52770.22 88888.00 2007-09-01 05:01:31.903 244 18259.96 40.76 52770.29 88888.00 2007-09-01 05:01:32.403 244 18259.94 40.78 52770.30 88888.00 2007-09-01 05:01:32.903 244 18259.96 40.74 52770.41 88888.00 2007-09-01 05:01:33.403 244 18259.90 40.76 52770.39 88888.00 2007-09-01 05:01:33.903 244 18259.77 40.82 52770.37 88888.00 2007-09-01 05:01:34.403 244 18259.84 40.85 52770.39 88888.00 2007-09-01 05:01:34.903 244 18259.88 40.85 52770.44 88888.00 2007-09-01 05:01:35.403 244 18259.79 40.76 52770.26 88888.00 2007-09-01 05:01:35.903 244 18259.83 40.77 52770.16 88888.00 2007-09-01 05:01:36.403 244 18259.95 40.69 52770.05 88888.00 2007-09-01 05:01:36.903 244 18259.86 40.68 52769.94 88888.00 2007-09-01 05:01:37.403 244 18259.83 40.74 52770.02 88888.00 2007-09-01 05:01:37.903 244 18259.83 40.81 52770.04 88888.00 2007-09-01 05:01:38.403 244 18259.89 40.93 52770.19 88888.00 2007-09-01 05:01:38.903 244 18259.85 40.93 52770.14 88888.00 2007-09-01 05:01:39.403 244 18259.74 40.95 52770.14 88888.00 2007-09-01 05:01:39.903 244 18259.78 40.97 52770.07 88888.00 2007-09-01 05:01:40.403 244 18259.83 40.97 52770.02 88888.00 2007-09-01 05:01:40.903 244 18259.84 40.93 52770.01 88888.00 2007-09-01 05:01:41.403 244 18259.89 40.87 52769.96 88888.00 2007-09-01 05:01:41.903 244 18259.91 40.79 52769.95 88888.00 2007-09-01 05:01:42.403 244 18259.88 40.80 52770.02 88888.00 2007-09-01 05:01:42.903 244 18259.83 40.77 52770.07 88888.00 2007-09-01 05:01:43.403 244 18259.74 40.77 52769.94 88888.00 2007-09-01 05:01:43.903 244 18259.75 40.78 52769.76 88888.00 2007-09-01 05:01:44.403 244 18259.82 40.81 52769.84 88888.00 2007-09-01 05:01:44.903 244 18259.82 40.78 52769.92 88888.00 2007-09-01 05:01:45.403 244 18259.79 40.79 52769.92 88888.00 2007-09-01 05:01:45.903 244 18259.70 40.89 52769.95 88888.00 2007-09-01 05:01:46.403 244 18259.69 40.96 52770.01 88888.00 2007-09-01 05:01:46.903 244 18259.64 40.95 52770.02 88888.00 2007-09-01 05:01:47.403 244 18259.73 40.92 52770.06 88888.00 2007-09-01 05:01:47.903 244 18259.77 40.95 52770.06 88888.00 2007-09-01 05:01:48.403 244 18259.84 40.94 52770.10 88888.00 2007-09-01 05:01:48.903 244 18259.96 40.93 52770.04 88888.00 2007-09-01 05:01:49.403 244 18259.92 41.00 52769.98 88888.00 2007-09-01 05:01:49.903 244 18259.83 40.99 52769.91 88888.00 2007-09-01 05:01:50.403 244 18259.79 41.03 52769.92 88888.00 2007-09-01 05:01:50.903 244 18259.73 41.05 52770.02 88888.00 2007-09-01 05:01:51.403 244 18259.72 40.98 52770.04 88888.00 2007-09-01 05:01:51.903 244 18259.63 40.98 52770.03 88888.00 2007-09-01 05:01:52.403 244 18259.61 41.00 52769.99 88888.00 2007-09-01 05:01:52.903 244 18259.71 40.94 52769.84 88888.00 2007-09-01 05:01:53.403 244 18259.70 40.86 52769.83 88888.00 2007-09-01 05:01:53.903 244 18259.64 40.89 52769.83 88888.00 2007-09-01 05:01:54.403 244 18259.64 40.99 52769.90 88888.00 2007-09-01 05:01:54.903 244 18259.67 41.03 52769.87 88888.00 2007-09-01 05:01:55.403 244 18259.67 40.99 52769.92 88888.00 2007-09-01 05:01:55.903 244 18259.59 40.88 52770.03 88888.00 2007-09-01 05:01:56.403 244 18259.63 40.89 52770.05 88888.00 2007-09-01 05:01:56.903 244 18259.71 41.01 52770.10 88888.00 2007-09-01 05:01:57.403 244 18259.71 41.06 52770.11 88888.00 2007-09-01 05:01:57.903 244 18259.73 41.06 52770.09 88888.00 2007-09-01 05:01:58.403 244 18259.63 41.08 52770.15 88888.00 2007-09-01 05:01:58.903 244 18259.71 41.04 52770.24 88888.00 2007-09-01 05:01:59.403 244 18259.77 41.00 52770.18 88888.00 2007-09-01 05:01:59.903 244 18259.78 40.92 52770.22 88888.00 2007-09-01 05:02:00.403 244 18259.81 40.94 52770.17 88888.00 2007-09-01 05:02:00.903 244 18259.81 40.95 52770.18 88888.00 2007-09-01 05:02:01.403 244 18259.78 40.95 52770.13 88888.00 2007-09-01 05:02:01.903 244 18259.77 40.95 52770.03 88888.00 2007-09-01 05:02:02.403 244 18259.78 40.94 52770.04 88888.00 2007-09-01 05:02:02.903 244 18259.70 40.96 52769.94 88888.00 2007-09-01 05:02:03.403 244 18259.71 40.97 52770.05 88888.00 2007-09-01 05:02:03.903 244 18259.74 40.95 52770.10 88888.00 2007-09-01 05:02:04.403 244 18259.78 40.89 52770.11 88888.00 2007-09-01 05:02:04.903 244 18259.86 40.94 52770.02 88888.00 2007-09-01 05:02:05.403 244 18259.81 40.88 52770.16 88888.00 2007-09-01 05:02:05.903 244 18259.80 40.90 52770.15 88888.00 2007-09-01 05:02:06.403 244 18259.84 40.92 52769.96 88888.00 2007-09-01 05:02:06.903 244 18259.90 40.86 52770.03 88888.00 2007-09-01 05:02:07.403 244 18259.93 40.76 52770.11 88888.00 2007-09-01 05:02:07.903 244 18259.86 40.84 52770.04 88888.00 2007-09-01 05:02:08.403 244 18259.72 40.86 52770.01 88888.00 2007-09-01 05:02:08.903 244 18259.67 40.78 52770.01 88888.00 2007-09-01 05:02:09.403 244 18259.61 40.78 52769.88 88888.00 2007-09-01 05:02:09.903 244 18259.74 40.82 52769.90 88888.00 2007-09-01 05:02:10.403 244 18259.73 40.80 52770.06 88888.00 2007-09-01 05:02:10.903 244 18259.84 40.92 52770.15 88888.00 2007-09-01 05:02:11.403 244 18259.86 40.95 52770.13 88888.00 2007-09-01 05:02:11.903 244 18259.80 40.95 52770.17 88888.00 2007-09-01 05:02:12.403 244 18259.81 40.94 52770.24 88888.00 2007-09-01 05:02:12.903 244 18259.80 40.97 52770.17 88888.00 2007-09-01 05:02:13.403 244 18259.83 40.95 52770.14 88888.00 2007-09-01 05:02:13.903 244 18259.81 41.01 52770.12 88888.00 2007-09-01 05:02:14.403 244 18259.84 41.07 52769.96 88888.00 2007-09-01 05:02:14.903 244 18259.74 41.14 52770.07 88888.00 2007-09-01 05:02:15.403 244 18259.67 41.13 52770.13 88888.00 2007-09-01 05:02:15.903 244 18259.60 41.11 52770.10 88888.00 2007-09-01 05:02:16.403 244 18259.80 41.12 52770.07 88888.00 2007-09-01 05:02:16.903 244 18259.83 41.08 52770.03 88888.00 2007-09-01 05:02:17.403 244 18259.69 41.11 52770.02 88888.00 2007-09-01 05:02:17.903 244 18259.70 41.11 52770.09 88888.00 2007-09-01 05:02:18.403 244 18259.80 41.03 52770.16 88888.00 2007-09-01 05:02:18.903 244 18259.79 41.06 52770.07 88888.00 2007-09-01 05:02:19.403 244 18259.68 41.14 52770.05 88888.00 2007-09-01 05:02:19.903 244 18259.39 41.05 52770.10 88888.00 2007-09-01 05:02:20.403 244 18259.14 41.07 52770.06 88888.00 2007-09-01 05:02:20.903 244 18259.18 41.09 52770.02 88888.00 2007-09-01 05:02:21.403 244 18259.29 41.07 52770.02 88888.00 2007-09-01 05:02:21.903 244 18259.46 41.08 52770.05 88888.00 2007-09-01 05:02:22.403 244 18259.73 41.20 52770.16 88888.00 2007-09-01 05:02:22.903 244 18259.72 41.24 52770.22 88888.00 2007-09-01 05:02:23.403 244 18259.78 41.20 52770.19 88888.00 2007-09-01 05:02:23.903 244 18259.72 41.22 52770.11 88888.00 2007-09-01 05:02:24.403 244 18259.60 41.27 52770.09 88888.00 2007-09-01 05:02:24.903 244 18259.62 41.29 52770.17 88888.00 2007-09-01 05:02:25.403 244 18259.70 41.28 52770.21 88888.00 2007-09-01 05:02:25.903 244 18259.84 41.20 52770.17 88888.00 2007-09-01 05:02:26.403 244 18259.84 41.22 52770.12 88888.00 2007-09-01 05:02:26.903 244 18259.81 41.25 52770.09 88888.00 2007-09-01 05:02:27.403 244 18259.78 41.22 52770.12 88888.00 2007-09-01 05:02:27.903 244 18259.77 41.21 52770.15 88888.00 2007-09-01 05:02:28.403 244 18259.79 41.24 52770.12 88888.00 2007-09-01 05:02:28.903 244 18259.85 41.21 52770.11 88888.00 2007-09-01 05:02:29.403 244 18259.88 41.21 52770.16 88888.00 2007-09-01 05:02:29.903 244 18259.81 41.26 52770.28 88888.00 2007-09-01 05:02:30.403 244 18259.83 41.26 52770.26 88888.00 2007-09-01 05:02:30.903 244 18259.83 41.25 52770.09 88888.00 2007-09-01 05:02:31.403 244 18259.79 41.23 52770.10 88888.00 2007-09-01 05:02:31.903 244 18259.75 41.19 52770.10 88888.00 2007-09-01 05:02:32.403 244 18259.72 41.13 52770.09 88888.00 2007-09-01 05:02:32.903 244 18259.70 41.21 52770.04 88888.00 2007-09-01 05:02:33.403 244 18259.70 41.25 52770.11 88888.00 2007-09-01 05:02:33.903 244 18259.71 41.31 52770.16 88888.00 2007-09-01 05:02:34.403 244 18259.71 41.35 52770.11 88888.00 2007-09-01 05:02:34.903 244 18259.75 41.29 52770.05 88888.00 2007-09-01 05:02:35.403 244 18259.79 41.24 52770.09 88888.00 2007-09-01 05:02:35.903 244 18259.74 41.21 52770.12 88888.00 2007-09-01 05:02:36.403 244 18259.71 41.11 52770.04 88888.00 2007-09-01 05:02:36.903 244 18259.75 41.14 52770.12 88888.00 2007-09-01 05:02:37.403 244 18259.84 41.10 52770.10 88888.00 2007-09-01 05:02:37.903 244 18259.80 41.12 52770.16 88888.00 2007-09-01 05:02:38.403 244 18259.72 41.09 52770.34 88888.00 2007-09-01 05:02:38.903 244 18259.81 41.10 52770.26 88888.00 2007-09-01 05:02:39.403 244 18259.85 41.16 52770.27 88888.00 2007-09-01 05:02:39.903 244 18259.81 41.15 52770.35 88888.00 2007-09-01 05:02:40.403 244 18259.72 41.10 52770.28 88888.00 2007-09-01 05:02:40.903 244 18259.66 41.15 52770.19 88888.00 2007-09-01 05:02:41.403 244 18259.72 41.06 52770.22 88888.00 2007-09-01 05:02:41.903 244 18259.77 41.03 52770.21 88888.00 2007-09-01 05:02:42.403 244 18259.89 41.10 52770.19 88888.00 2007-09-01 05:02:42.903 244 18259.91 41.18 52770.09 88888.00 2007-09-01 05:02:43.403 244 18259.84 41.20 52770.10 88888.00 2007-09-01 05:02:43.903 244 18259.86 41.21 52770.16 88888.00 2007-09-01 05:02:44.403 244 18259.82 41.31 52770.23 88888.00 2007-09-01 05:02:44.903 244 18259.83 41.29 52770.17 88888.00 2007-09-01 05:02:45.403 244 18259.75 41.23 52770.17 88888.00 2007-09-01 05:02:45.903 244 18259.68 41.19 52770.21 88888.00 2007-09-01 05:02:46.403 244 18259.70 41.29 52770.16 88888.00 2007-09-01 05:02:46.903 244 18259.66 41.29 52770.24 88888.00 2007-09-01 05:02:47.403 244 18259.61 41.26 52770.30 88888.00 2007-09-01 05:02:47.903 244 18259.74 41.22 52770.19 88888.00 2007-09-01 05:02:48.403 244 18259.88 41.25 52770.19 88888.00 2007-09-01 05:02:48.903 244 18259.92 41.28 52770.18 88888.00 2007-09-01 05:02:49.403 244 18260.06 41.30 52770.13 88888.00 2007-09-01 05:02:49.903 244 18260.12 41.20 52770.19 88888.00 2007-09-01 05:02:50.403 244 18259.96 41.27 52770.15 88888.00 2007-09-01 05:02:50.903 244 18259.90 41.39 52770.05 88888.00 2007-09-01 05:02:51.403 244 18260.00 41.43 52770.00 88888.00 2007-09-01 05:02:51.903 244 18259.86 41.33 52770.07 88888.00 2007-09-01 05:02:52.403 244 18259.75 41.25 52770.13 88888.00 2007-09-01 05:02:52.903 244 18259.78 41.24 52770.13 88888.00 2007-09-01 05:02:53.403 244 18259.84 41.23 52770.23 88888.00 2007-09-01 05:02:53.903 244 18259.82 41.22 52770.22 88888.00 2007-09-01 05:02:54.403 244 18259.86 41.23 52770.14 88888.00 2007-09-01 05:02:54.903 244 18259.80 41.29 52770.13 88888.00 2007-09-01 05:02:55.403 244 18259.73 41.26 52770.16 88888.00 2007-09-01 05:02:55.903 244 18259.94 41.30 52770.11 88888.00 2007-09-01 05:02:56.403 244 18260.11 41.22 52770.11 88888.00 2007-09-01 05:02:56.903 244 18260.09 41.29 52770.12 88888.00 2007-09-01 05:02:57.403 244 18259.96 41.40 52770.21 88888.00 2007-09-01 05:02:57.903 244 18259.91 41.36 52770.19 88888.00 2007-09-01 05:02:58.403 244 18259.91 41.36 52770.26 88888.00 2007-09-01 05:02:58.903 244 18259.97 41.36 52770.28 88888.00 2007-09-01 05:02:59.403 244 18260.04 41.37 52770.23 88888.00 2007-09-01 05:02:59.903 244 18260.14 41.38 52770.11 88888.00 2007-09-01 05:03:00.403 244 18260.04 41.35 52770.06 88888.00 2007-09-01 05:03:00.903 244 18260.01 41.36 52770.07 88888.00 2007-09-01 05:03:01.403 244 18259.84 41.32 52770.07 88888.00 2007-09-01 05:03:01.903 244 18259.63 41.29 52769.99 88888.00 2007-09-01 05:03:02.403 244 18259.75 41.33 52769.99 88888.00 2007-09-01 05:03:02.903 244 18259.97 41.35 52770.05 88888.00 2007-09-01 05:03:03.403 244 18259.77 41.32 52770.07 88888.00 2007-09-01 05:03:03.903 244 18259.69 41.36 52770.07 88888.00 2007-09-01 05:03:04.403 244 18259.79 41.28 52770.15 88888.00 2007-09-01 05:03:04.903 244 18259.85 41.38 52770.21 88888.00 2007-09-01 05:03:05.403 244 18259.83 41.40 52770.19 88888.00 2007-09-01 05:03:05.903 244 18259.83 41.41 52770.12 88888.00 2007-09-01 05:03:06.403 244 18259.60 41.40 52770.10 88888.00 2007-09-01 05:03:06.903 244 18259.63 41.44 52769.99 88888.00 2007-09-01 05:03:07.403 244 18259.82 41.40 52770.05 88888.00 2007-09-01 05:03:07.903 244 18259.85 41.42 52770.18 88888.00 2007-09-01 05:03:08.403 244 18259.69 41.47 52770.15 88888.00 2007-09-01 05:03:08.903 244 18259.67 41.42 52770.11 88888.00 2007-09-01 05:03:09.403 244 18259.82 41.41 52770.11 88888.00 2007-09-01 05:03:09.903 244 18259.78 41.42 52770.05 88888.00 2007-09-01 05:03:10.403 244 18259.68 41.41 52769.93 88888.00 2007-09-01 05:03:10.903 244 18259.60 41.43 52769.90 88888.00 2007-09-01 05:03:11.403 244 18259.51 41.47 52769.96 88888.00 2007-09-01 05:03:11.903 244 18259.66 41.45 52769.92 88888.00 2007-09-01 05:03:12.403 244 18259.69 41.39 52769.87 88888.00 2007-09-01 05:03:12.903 244 18259.55 41.33 52769.78 88888.00 2007-09-01 05:03:13.403 244 18259.64 41.41 52769.72 88888.00 2007-09-01 05:03:13.903 244 18259.86 41.40 52769.89 88888.00 2007-09-01 05:03:14.403 244 18259.91 41.32 52769.93 88888.00 2007-09-01 05:03:14.903 244 18259.78 41.20 52769.94 88888.00 2007-09-01 05:03:15.403 244 18259.84 41.15 52769.89 88888.00 2007-09-01 05:03:15.903 244 18259.81 41.16 52769.96 88888.00 2007-09-01 05:03:16.403 244 18259.93 41.20 52769.94 88888.00 2007-09-01 05:03:16.903 244 18259.92 41.34 52769.95 88888.00 2007-09-01 05:03:17.403 244 18259.74 41.28 52770.07 88888.00 2007-09-01 05:03:17.903 244 18259.52 41.28 52770.14 88888.00 2007-09-01 05:03:18.403 244 18259.37 41.23 52770.06 88888.00 2007-09-01 05:03:18.903 244 18259.49 41.18 52770.11 88888.00 2007-09-01 05:03:19.403 244 18259.70 41.20 52770.11 88888.00 2007-09-01 05:03:19.903 244 18259.73 41.22 52770.05 88888.00 2007-09-01 05:03:20.403 244 18259.79 41.22 52769.99 88888.00 2007-09-01 05:03:20.903 244 18259.89 41.28 52769.95 88888.00 2007-09-01 05:03:21.403 244 18259.94 41.32 52770.02 88888.00 2007-09-01 05:03:21.903 244 18259.96 41.31 52770.00 88888.00 2007-09-01 05:03:22.403 244 18259.91 41.35 52769.98 88888.00 2007-09-01 05:03:22.903 244 18259.88 41.34 52769.96 88888.00 2007-09-01 05:03:23.403 244 18259.61 41.36 52769.98 88888.00 2007-09-01 05:03:23.903 244 18259.63 41.33 52770.09 88888.00 2007-09-01 05:03:24.403 244 18259.58 41.31 52770.10 88888.00 2007-09-01 05:03:24.903 244 18259.63 41.40 52770.06 88888.00 2007-09-01 05:03:25.403 244 18259.85 41.43 52770.06 88888.00 2007-09-01 05:03:25.903 244 18259.85 41.41 52769.96 88888.00 2007-09-01 05:03:26.403 244 18259.84 41.41 52769.88 88888.00 2007-09-01 05:03:26.903 244 18259.82 41.44 52769.94 88888.00 2007-09-01 05:03:27.403 244 18259.82 41.41 52769.86 88888.00 2007-09-01 05:03:27.903 244 18259.83 41.36 52769.84 88888.00 2007-09-01 05:03:28.403 244 18259.81 41.43 52769.91 88888.00 2007-09-01 05:03:28.903 244 18259.86 41.39 52769.98 88888.00 2007-09-01 05:03:29.403 244 18259.96 41.33 52769.94 88888.00 2007-09-01 05:03:29.903 244 18259.91 41.39 52769.89 88888.00 2007-09-01 05:03:30.403 244 18259.90 41.41 52769.81 88888.00 2007-09-01 05:03:30.903 244 18259.82 41.41 52769.80 88888.00 2007-09-01 05:03:31.403 244 18259.77 41.36 52769.84 88888.00 2007-09-01 05:03:31.903 244 18259.83 41.36 52769.84 88888.00 2007-09-01 05:03:32.403 244 18259.88 41.36 52769.90 88888.00 2007-09-01 05:03:32.903 244 18259.85 41.36 52769.92 88888.00 2007-09-01 05:03:33.403 244 18259.90 41.37 52769.91 88888.00 2007-09-01 05:03:33.903 244 18259.80 41.41 52770.00 88888.00 2007-09-01 05:03:34.403 244 18259.77 41.38 52770.03 88888.00 2007-09-01 05:03:34.903 244 18259.82 41.38 52770.00 88888.00 2007-09-01 05:03:35.403 244 18259.82 41.42 52769.98 88888.00 2007-09-01 05:03:35.903 244 18259.84 41.39 52770.01 88888.00 2007-09-01 05:03:36.403 244 18259.81 41.49 52770.02 88888.00 2007-09-01 05:03:36.903 244 18259.83 41.53 52770.02 88888.00 2007-09-01 05:03:37.403 244 18259.81 41.48 52770.01 88888.00 2007-09-01 05:03:37.903 244 18259.91 41.38 52769.86 88888.00 2007-09-01 05:03:38.403 244 18259.93 41.41 52769.84 88888.00 2007-09-01 05:03:38.903 244 18259.90 41.44 52769.78 88888.00 2007-09-01 05:03:39.403 244 18259.85 41.32 52769.87 88888.00 2007-09-01 05:03:39.903 244 18259.91 41.32 52770.02 88888.00 2007-09-01 05:03:40.403 244 18259.94 41.34 52770.18 88888.00 2007-09-01 05:03:40.903 244 18259.95 41.29 52770.17 88888.00 2007-09-01 05:03:41.403 244 18260.03 41.27 52770.09 88888.00 2007-09-01 05:03:41.903 244 18260.18 41.29 52770.04 88888.00 2007-09-01 05:03:42.403 244 18260.10 41.31 52770.11 88888.00 2007-09-01 05:03:42.903 244 18259.92 41.31 52770.12 88888.00 2007-09-01 05:03:43.403 244 18259.95 41.38 52770.04 88888.00 2007-09-01 05:03:43.903 244 18259.79 41.40 52769.92 88888.00 2007-09-01 05:03:44.403 244 18259.77 41.44 52769.93 88888.00 2007-09-01 05:03:44.903 244 18259.84 41.44 52769.90 88888.00 2007-09-01 05:03:45.403 244 18259.69 41.44 52770.01 88888.00 2007-09-01 05:03:45.903 244 18259.70 41.49 52769.95 88888.00 2007-09-01 05:03:46.403 244 18259.89 41.48 52769.98 88888.00 2007-09-01 05:03:46.903 244 18259.81 41.56 52770.04 88888.00 2007-09-01 05:03:47.403 244 18259.68 41.55 52769.96 88888.00 2007-09-01 05:03:47.903 244 18259.70 41.56 52770.02 88888.00 2007-09-01 05:03:48.403 244 18259.81 41.61 52770.10 88888.00 2007-09-01 05:03:48.903 244 18259.83 41.59 52770.10 88888.00 2007-09-01 05:03:49.403 244 18259.83 41.61 52770.04 88888.00 2007-09-01 05:03:49.903 244 18259.89 41.60 52770.05 88888.00 2007-09-01 05:03:50.403 244 18259.78 41.46 52769.93 88888.00 2007-09-01 05:03:50.903 244 18259.84 41.41 52769.99 88888.00 2007-09-01 05:03:51.403 244 18259.86 41.33 52770.04 88888.00 2007-09-01 05:03:51.903 244 18259.83 41.42 52770.10 88888.00 2007-09-01 05:03:52.403 244 18259.91 41.52 52770.03 88888.00 2007-09-01 05:03:52.903 244 18259.81 41.55 52770.00 88888.00 2007-09-01 05:03:53.403 244 18259.82 41.56 52770.01 88888.00 2007-09-01 05:03:53.903 244 18259.94 41.53 52769.93 88888.00 2007-09-01 05:03:54.403 244 18259.91 41.46 52769.92 88888.00 2007-09-01 05:03:54.903 244 18259.90 41.53 52769.88 88888.00 2007-09-01 05:03:55.403 244 18259.95 41.52 52769.89 88888.00 2007-09-01 05:03:55.903 244 18259.92 41.56 52769.96 88888.00 2007-09-01 05:03:56.403 244 18259.82 41.53 52769.98 88888.00 2007-09-01 05:03:56.903 244 18259.74 41.60 52769.98 88888.00 2007-09-01 05:03:57.403 244 18259.52 41.58 52770.02 88888.00 2007-09-01 05:03:57.903 244 18259.53 41.61 52770.02 88888.00 2007-09-01 05:03:58.403 244 18259.73 41.58 52769.98 88888.00 2007-09-01 05:03:58.903 244 18259.94 41.51 52770.04 88888.00 2007-09-01 05:03:59.403 244 18259.96 41.56 52770.01 88888.00 2007-09-01 05:03:59.903 244 18259.97 41.54 52770.06 88888.00 2007-09-01 05:04:00.403 244 18259.93 41.56 52770.13 88888.00 2007-09-01 05:04:00.903 244 18259.85 41.63 52770.15 88888.00 2007-09-01 05:04:01.403 244 18259.88 41.80 52770.16 88888.00 2007-09-01 05:04:01.903 244 18259.81 41.86 52770.24 88888.00 2007-09-01 05:04:02.403 244 18259.90 41.92 52770.19 88888.00 2007-09-01 05:04:02.903 244 18259.99 41.86 52770.21 88888.00 2007-09-01 05:04:03.403 244 18259.63 41.84 52770.10 88888.00 2007-09-01 05:04:03.903 244 18259.48 41.90 52769.98 88888.00 2007-09-01 05:04:04.403 244 18259.70 41.97 52769.91 88888.00 2007-09-01 05:04:04.903 244 18259.92 41.86 52769.93 88888.00 2007-09-01 05:04:05.403 244 18259.89 41.79 52769.96 88888.00 2007-09-01 05:04:05.903 244 18259.92 41.77 52769.96 88888.00 2007-09-01 05:04:06.403 244 18259.86 41.72 52769.93 88888.00 2007-09-01 05:04:06.903 244 18259.86 41.71 52769.96 88888.00 2007-09-01 05:04:07.403 244 18259.82 41.78 52769.93 88888.00 2007-09-01 05:04:07.903 244 18259.95 41.76 52769.86 88888.00 2007-09-01 05:04:08.403 244 18260.01 41.65 52769.96 88888.00 2007-09-01 05:04:08.903 244 18259.96 41.68 52770.04 88888.00 2007-09-01 05:04:09.403 244 18260.04 41.70 52770.09 88888.00 2007-09-01 05:04:09.903 244 18260.04 41.70 52770.11 88888.00 2007-09-01 05:04:10.403 244 18259.83 41.73 52770.02 88888.00 2007-09-01 05:04:10.903 244 18259.84 41.69 52769.84 88888.00 2007-09-01 05:04:11.403 244 18259.97 41.62 52769.83 88888.00 2007-09-01 05:04:11.903 244 18260.05 41.68 52769.94 88888.00 2007-09-01 05:04:12.403 244 18259.89 41.72 52769.96 88888.00 2007-09-01 05:04:12.903 244 18259.90 41.68 52770.13 88888.00 2007-09-01 05:04:13.403 244 18259.88 41.68 52770.18 88888.00 2007-09-01 05:04:13.903 244 18259.80 41.76 52770.10 88888.00 2007-09-01 05:04:14.403 244 18259.79 41.76 52770.09 88888.00 2007-09-01 05:04:14.903 244 18259.49 41.75 52770.02 88888.00 2007-09-01 05:04:15.403 244 18259.31 41.78 52769.98 88888.00 2007-09-01 05:04:15.903 244 18259.52 41.82 52770.05 88888.00 2007-09-01 05:04:16.403 244 18259.84 41.88 52770.05 88888.00 2007-09-01 05:04:16.903 244 18259.92 41.81 52769.83 88888.00 2007-09-01 05:04:17.403 244 18259.89 41.74 52769.82 88888.00 2007-09-01 05:04:17.903 244 18259.91 41.75 52769.89 88888.00 2007-09-01 05:04:18.403 244 18259.86 41.76 52769.96 88888.00 2007-09-01 05:04:18.903 244 18259.86 41.80 52770.00 88888.00 2007-09-01 05:04:19.403 244 18259.95 41.79 52769.91 88888.00 2007-09-01 05:04:19.903 244 18259.88 41.82 52769.87 88888.00 2007-09-01 05:04:20.403 244 18259.80 41.73 52769.90 88888.00 2007-09-01 05:04:20.903 244 18259.81 41.74 52769.96 88888.00 2007-09-01 05:04:21.403 244 18259.86 41.73 52770.03 88888.00 2007-09-01 05:04:21.903 244 18259.97 41.77 52770.05 88888.00 2007-09-01 05:04:22.403 244 18260.00 41.73 52770.09 88888.00 2007-09-01 05:04:22.903 244 18259.94 41.71 52770.01 88888.00 2007-09-01 05:04:23.403 244 18259.93 41.77 52770.02 88888.00 2007-09-01 05:04:23.903 244 18259.89 41.75 52770.05 88888.00 2007-09-01 05:04:24.403 244 18259.91 41.77 52770.19 88888.00 2007-09-01 05:04:24.903 244 18259.90 41.76 52770.22 88888.00 2007-09-01 05:04:25.403 244 18259.92 41.76 52770.27 88888.00 2007-09-01 05:04:25.903 244 18259.99 41.74 52770.22 88888.00 2007-09-01 05:04:26.403 244 18260.01 41.79 52770.10 88888.00 2007-09-01 05:04:26.903 244 18259.96 41.78 52770.12 88888.00 2007-09-01 05:04:27.403 244 18260.07 41.75 52770.17 88888.00 2007-09-01 05:04:27.903 244 18260.01 41.73 52770.25 88888.00 2007-09-01 05:04:28.403 244 18260.12 41.79 52770.21 88888.00 2007-09-01 05:04:28.903 244 18260.17 41.81 52770.04 88888.00 2007-09-01 05:04:29.403 244 18260.05 41.79 52769.99 88888.00 2007-09-01 05:04:29.903 244 18259.94 41.77 52770.01 88888.00 2007-09-01 05:04:30.403 244 18260.00 41.84 52770.11 88888.00 2007-09-01 05:04:30.903 244 18259.96 41.87 52770.24 88888.00 2007-09-01 05:04:31.403 244 18259.92 41.90 52770.16 88888.00 2007-09-01 05:04:31.903 244 18259.78 41.90 52770.03 88888.00 2007-09-01 05:04:32.403 244 18259.79 41.93 52769.95 88888.00 2007-09-01 05:04:32.903 244 18259.77 41.91 52769.94 88888.00 2007-09-01 05:04:33.403 244 18259.77 41.94 52769.89 88888.00 2007-09-01 05:04:33.903 244 18259.70 41.98 52769.92 88888.00 2007-09-01 05:04:34.403 244 18259.79 41.99 52769.86 88888.00 2007-09-01 05:04:34.903 244 18259.77 41.94 52769.96 88888.00 2007-09-01 05:04:35.403 244 18259.73 41.93 52769.98 88888.00 2007-09-01 05:04:35.903 244 18259.63 41.86 52769.99 88888.00 2007-09-01 05:04:36.403 244 18259.72 41.81 52770.09 88888.00 2007-09-01 05:04:36.903 244 18259.75 41.81 52770.13 88888.00 2007-09-01 05:04:37.403 244 18259.75 41.84 52770.12 88888.00 2007-09-01 05:04:37.903 244 18259.75 41.95 52770.14 88888.00 2007-09-01 05:04:38.403 244 18259.77 42.00 52770.09 88888.00 2007-09-01 05:04:38.903 244 18259.72 41.98 52770.09 88888.00 2007-09-01 05:04:39.403 244 18259.75 41.94 52770.16 88888.00 2007-09-01 05:04:39.903 244 18259.70 41.90 52770.13 88888.00 2007-09-01 05:04:40.403 244 18259.70 41.94 52769.98 88888.00 2007-09-01 05:04:40.903 244 18259.73 41.96 52770.02 88888.00 2007-09-01 05:04:41.403 244 18259.75 41.94 52770.09 88888.00 2007-09-01 05:04:41.903 244 18259.74 42.05 52769.99 88888.00 2007-09-01 05:04:42.403 244 18259.70 41.99 52769.92 88888.00 2007-09-01 05:04:42.903 244 18259.68 41.94 52769.91 88888.00 2007-09-01 05:04:43.403 244 18259.82 41.98 52769.93 88888.00 2007-09-01 05:04:43.903 244 18259.78 41.93 52769.93 88888.00 2007-09-01 05:04:44.403 244 18259.59 41.91 52769.84 88888.00 2007-09-01 05:04:44.903 244 18259.53 41.86 52769.98 88888.00 2007-09-01 05:04:45.403 244 18259.56 41.79 52770.00 88888.00 2007-09-01 05:04:45.903 244 18259.59 41.82 52769.95 88888.00 2007-09-01 05:04:46.403 244 18259.53 41.86 52769.84 88888.00 2007-09-01 05:04:46.903 244 18259.60 41.92 52769.91 88888.00 2007-09-01 05:04:47.403 244 18259.72 41.93 52769.98 88888.00 2007-09-01 05:04:47.903 244 18259.82 42.03 52769.93 88888.00 2007-09-01 05:04:48.403 244 18259.79 42.06 52769.95 88888.00 2007-09-01 05:04:48.903 244 18259.79 41.98 52769.90 88888.00 2007-09-01 05:04:49.403 244 18259.86 42.00 52769.77 88888.00 2007-09-01 05:04:49.903 244 18259.80 42.06 52769.87 88888.00 2007-09-01 05:04:50.403 244 18259.70 42.01 52769.78 88888.00 2007-09-01 05:04:50.903 244 18259.81 41.91 52769.77 88888.00 2007-09-01 05:04:51.403 244 18259.85 41.88 52769.81 88888.00 2007-09-01 05:04:51.903 244 18259.91 41.94 52769.80 88888.00 2007-09-01 05:04:52.403 244 18259.91 41.95 52769.84 88888.00 2007-09-01 05:04:52.903 244 18259.92 41.96 52769.87 88888.00 2007-09-01 05:04:53.403 244 18259.89 42.07 52769.77 88888.00 2007-09-01 05:04:53.903 244 18259.92 42.01 52769.70 88888.00 2007-09-01 05:04:54.403 244 18259.94 41.94 52769.71 88888.00 2007-09-01 05:04:54.903 244 18259.89 41.99 52769.69 88888.00 2007-09-01 05:04:55.403 244 18259.84 41.98 52769.68 88888.00 2007-09-01 05:04:55.903 244 18259.92 41.99 52769.78 88888.00 2007-09-01 05:04:56.403 244 18259.88 41.97 52769.87 88888.00 2007-09-01 05:04:56.903 244 18259.85 41.86 52769.90 88888.00 2007-09-01 05:04:57.403 244 18259.82 41.74 52769.80 88888.00 2007-09-01 05:04:57.903 244 18259.81 41.77 52769.73 88888.00 2007-09-01 05:04:58.403 244 18259.83 41.77 52769.76 88888.00 2007-09-01 05:04:58.903 244 18259.90 41.70 52769.91 88888.00 2007-09-01 05:04:59.403 244 18259.93 41.79 52770.00 88888.00 2007-09-01 05:04:59.903 244 18259.88 41.91 52769.96 88888.00 2007-09-01 05:05:00.403 244 18259.74 41.88 52770.02 88888.00 2007-09-01 05:05:00.903 244 18259.47 41.91 52770.02 88888.00 2007-09-01 05:05:01.403 244 18259.45 41.87 52769.90 88888.00 2007-09-01 05:05:01.903 244 18259.78 41.85 52769.94 88888.00 2007-09-01 05:05:02.403 244 18259.81 41.86 52770.00 88888.00 2007-09-01 05:05:02.903 244 18259.56 41.86 52770.06 88888.00 2007-09-01 05:05:03.403 244 18259.30 41.85 52770.07 88888.00 2007-09-01 05:05:03.903 244 18259.69 41.85 52769.95 88888.00 2007-09-01 05:05:04.403 244 18259.86 41.82 52769.92 88888.00 2007-09-01 05:05:04.903 244 18259.88 41.81 52769.84 88888.00 2007-09-01 05:05:05.403 244 18259.80 41.85 52769.89 88888.00 2007-09-01 05:05:05.903 244 18259.49 41.82 52769.98 88888.00 2007-09-01 05:05:06.403 244 18259.34 41.86 52770.05 88888.00 2007-09-01 05:05:06.903 244 18259.33 41.90 52770.15 88888.00 2007-09-01 05:05:07.403 244 18259.47 41.91 52770.09 88888.00 2007-09-01 05:05:07.903 244 18259.79 41.93 52769.95 88888.00 2007-09-01 05:05:08.403 244 18259.81 41.92 52769.92 88888.00 2007-09-01 05:05:08.903 244 18259.83 41.97 52769.90 88888.00 2007-09-01 05:05:09.403 244 18259.85 42.00 52770.01 88888.00 2007-09-01 05:05:09.903 244 18259.85 42.00 52770.07 88888.00 2007-09-01 05:05:10.403 244 18259.83 42.09 52770.00 88888.00 2007-09-01 05:05:10.903 244 18259.78 42.13 52770.03 88888.00 2007-09-01 05:05:11.403 244 18259.66 42.08 52769.93 88888.00 2007-09-01 05:05:11.903 244 18259.70 42.05 52769.93 88888.00 2007-09-01 05:05:12.403 244 18259.69 42.11 52769.95 88888.00 2007-09-01 05:05:12.903 244 18259.57 42.16 52769.87 88888.00 2007-09-01 05:05:13.403 244 18259.67 42.19 52769.79 88888.00 2007-09-01 05:05:13.903 244 18259.69 42.18 52769.77 88888.00 2007-09-01 05:05:14.403 244 18259.78 42.24 52769.78 88888.00 2007-09-01 05:05:14.903 244 18259.71 42.21 52769.77 88888.00 2007-09-01 05:05:15.403 244 18259.68 42.14 52769.76 88888.00 2007-09-01 05:05:15.903 244 18259.66 42.14 52769.81 88888.00 2007-09-01 05:05:16.403 244 18259.68 42.18 52769.79 88888.00 2007-09-01 05:05:16.903 244 18259.75 42.10 52769.84 88888.00 2007-09-01 05:05:17.403 244 18259.81 42.10 52769.89 88888.00 2007-09-01 05:05:17.903 244 18259.80 42.20 52769.84 88888.00 2007-09-01 05:05:18.403 244 18259.70 42.30 52769.99 88888.00 2007-09-01 05:05:18.903 244 18259.72 42.33 52770.00 88888.00 2007-09-01 05:05:19.403 244 18259.82 42.24 52769.94 88888.00 2007-09-01 05:05:19.903 244 18259.84 42.07 52769.96 88888.00 2007-09-01 05:05:20.403 244 18259.91 42.14 52770.02 88888.00 2007-09-01 05:05:20.903 244 18259.99 42.24 52769.90 88888.00 2007-09-01 05:05:21.403 244 18259.93 42.25 52769.83 88888.00 2007-09-01 05:05:21.903 244 18259.90 42.18 52769.78 88888.00 2007-09-01 05:05:22.403 244 18259.99 42.20 52769.79 88888.00 2007-09-01 05:05:22.903 244 18259.93 42.16 52769.98 88888.00 2007-09-01 05:05:23.403 244 18259.85 42.25 52769.92 88888.00 2007-09-01 05:05:23.903 244 18259.92 42.24 52769.92 88888.00 2007-09-01 05:05:24.403 244 18259.92 42.28 52769.98 88888.00 2007-09-01 05:05:24.903 244 18259.86 42.29 52770.02 88888.00 2007-09-01 05:05:25.403 244 18259.96 42.34 52770.03 88888.00 2007-09-01 05:05:25.903 244 18259.97 42.29 52769.99 88888.00 2007-09-01 05:05:26.403 244 18259.90 42.22 52769.95 88888.00 2007-09-01 05:05:26.903 244 18259.83 42.19 52769.93 88888.00 2007-09-01 05:05:27.403 244 18259.91 42.16 52769.91 88888.00 2007-09-01 05:05:27.903 244 18259.85 42.10 52769.86 88888.00 2007-09-01 05:05:28.403 244 18259.82 42.13 52769.87 88888.00 2007-09-01 05:05:28.903 244 18259.88 42.19 52769.82 88888.00 2007-09-01 05:05:29.403 244 18259.96 42.16 52769.88 88888.00 2007-09-01 05:05:29.903 244 18260.01 42.25 52769.96 88888.00 2007-09-01 05:05:30.403 244 18260.03 42.31 52770.00 88888.00 2007-09-01 05:05:30.903 244 18260.03 42.18 52770.07 88888.00 2007-09-01 05:05:31.403 244 18260.02 42.09 52770.07 88888.00 2007-09-01 05:05:31.903 244 18259.99 42.16 52770.03 88888.00 2007-09-01 05:05:32.403 244 18260.05 42.20 52769.95 88888.00 2007-09-01 05:05:32.903 244 18260.21 42.19 52769.96 88888.00 2007-09-01 05:05:33.403 244 18260.14 42.16 52770.01 88888.00 2007-09-01 05:05:33.903 244 18259.97 42.12 52770.16 88888.00 2007-09-01 05:05:34.403 244 18259.81 42.09 52770.09 88888.00 2007-09-01 05:05:34.903 244 18259.95 42.16 52769.96 88888.00 2007-09-01 05:05:35.403 244 18259.99 42.18 52769.87 88888.00 2007-09-01 05:05:35.903 244 18259.93 42.05 52769.76 88888.00 2007-09-01 05:05:36.403 244 18259.91 41.97 52769.72 88888.00 2007-09-01 05:05:36.903 244 18260.09 42.02 52769.79 88888.00 2007-09-01 05:05:37.403 244 18260.06 42.06 52769.76 88888.00 2007-09-01 05:05:37.903 244 18260.03 42.12 52769.72 88888.00 2007-09-01 05:05:38.403 244 18260.07 42.14 52769.71 88888.00 2007-09-01 05:05:38.903 244 18260.15 42.12 52769.68 88888.00 2007-09-01 05:05:39.403 244 18260.23 42.07 52769.70 88888.00 2007-09-01 05:05:39.903 244 18260.21 42.04 52769.71 88888.00 2007-09-01 05:05:40.403 244 18260.03 42.03 52769.59 88888.00 2007-09-01 05:05:40.903 244 18259.81 42.00 52769.66 88888.00 2007-09-01 05:05:41.403 244 18260.07 42.01 52769.76 88888.00 2007-09-01 05:05:41.903 244 18260.09 42.08 52769.87 88888.00 2007-09-01 05:05:42.403 244 18259.93 42.13 52769.86 88888.00 2007-09-01 05:05:42.903 244 18259.88 42.12 52769.91 88888.00 2007-09-01 05:05:43.403 244 18260.00 42.14 52770.03 88888.00 2007-09-01 05:05:43.903 244 18260.12 42.12 52770.15 88888.00 2007-09-01 05:05:44.403 244 18260.06 42.02 52770.19 88888.00 2007-09-01 05:05:44.903 244 18260.05 42.02 52770.12 88888.00 2007-09-01 05:05:45.403 244 18260.09 42.09 52770.04 88888.00 2007-09-01 05:05:45.903 244 18260.05 42.13 52769.99 88888.00 2007-09-01 05:05:46.403 244 18260.02 42.07 52769.87 88888.00 2007-09-01 05:05:46.903 244 18260.03 42.03 52769.71 88888.00 2007-09-01 05:05:47.403 244 18259.89 41.98 52769.81 88888.00 2007-09-01 05:05:47.903 244 18259.91 41.90 52769.91 88888.00 2007-09-01 05:05:48.403 244 18260.01 41.96 52769.89 88888.00 2007-09-01 05:05:48.903 244 18260.02 41.94 52769.73 88888.00 2007-09-01 05:05:49.403 244 18259.88 41.95 52769.86 88888.00 2007-09-01 05:05:49.903 244 18260.00 41.98 52769.84 88888.00 2007-09-01 05:05:50.403 244 18259.82 42.01 52769.90 88888.00 2007-09-01 05:05:50.903 244 18259.83 42.09 52769.84 88888.00 2007-09-01 05:05:51.403 244 18259.74 42.10 52769.84 88888.00 2007-09-01 05:05:51.903 244 18259.77 42.06 52769.89 88888.00 2007-09-01 05:05:52.403 244 18259.70 42.00 52769.99 88888.00 2007-09-01 05:05:52.903 244 18259.77 41.98 52769.95 88888.00 2007-09-01 05:05:53.403 244 18259.97 41.94 52769.94 88888.00 2007-09-01 05:05:53.903 244 18259.89 41.98 52769.98 88888.00 2007-09-01 05:05:54.403 244 18259.85 41.94 52769.94 88888.00 2007-09-01 05:05:54.903 244 18259.80 41.91 52770.01 88888.00 2007-09-01 05:05:55.403 244 18260.03 41.87 52770.03 88888.00 2007-09-01 05:05:55.903 244 18260.06 41.92 52770.06 88888.00 2007-09-01 05:05:56.403 244 18259.95 41.91 52770.19 88888.00 2007-09-01 05:05:56.903 244 18259.92 41.91 52770.11 88888.00 2007-09-01 05:05:57.403 244 18259.86 41.89 52770.00 88888.00 2007-09-01 05:05:57.903 244 18259.91 41.89 52769.98 88888.00 2007-09-01 05:05:58.403 244 18259.89 41.97 52769.96 88888.00 2007-09-01 05:05:58.903 244 18259.90 41.94 52770.05 88888.00 2007-09-01 05:05:59.403 244 18259.77 41.93 52770.02 88888.00 2007-09-01 05:05:59.903 244 18259.67 41.95 52769.95 88888.00 2007-09-01 05:06:00.403 244 18259.81 42.00 52770.04 88888.00 2007-09-01 05:06:00.903 244 18259.80 41.99 52770.11 88888.00 2007-09-01 05:06:01.403 244 18259.78 41.96 52770.07 88888.00 2007-09-01 05:06:01.903 244 18259.80 41.99 52770.09 88888.00 2007-09-01 05:06:02.403 244 18259.93 41.99 52770.10 88888.00 2007-09-01 05:06:02.903 244 18260.03 41.96 52770.05 88888.00 2007-09-01 05:06:03.403 244 18260.02 41.92 52769.96 88888.00 2007-09-01 05:06:03.903 244 18259.96 41.99 52770.04 88888.00 2007-09-01 05:06:04.403 244 18259.84 42.05 52770.02 88888.00 2007-09-01 05:06:04.903 244 18259.85 42.01 52770.11 88888.00 2007-09-01 05:06:05.403 244 18259.85 42.01 52770.05 88888.00 2007-09-01 05:06:05.903 244 18259.93 42.03 52770.00 88888.00 2007-09-01 05:06:06.403 244 18260.09 41.98 52769.88 88888.00 2007-09-01 05:06:06.903 244 18260.11 41.92 52769.89 88888.00 2007-09-01 05:06:07.403 244 18259.94 41.93 52769.93 88888.00 2007-09-01 05:06:07.903 244 18260.01 41.92 52769.92 88888.00 2007-09-01 05:06:08.403 244 18260.00 41.93 52769.88 88888.00 2007-09-01 05:06:08.903 244 18259.96 41.95 52769.69 88888.00 2007-09-01 05:06:09.403 244 18260.03 41.97 52769.69 88888.00 2007-09-01 05:06:09.903 244 18260.12 41.96 52769.84 88888.00 2007-09-01 05:06:10.403 244 18260.07 42.03 52769.91 88888.00 2007-09-01 05:06:10.903 244 18260.12 42.04 52769.86 88888.00 2007-09-01 05:06:11.403 244 18260.15 42.02 52769.86 88888.00 2007-09-01 05:06:11.903 244 18260.05 42.06 52769.88 88888.00 2007-09-01 05:06:12.403 244 18260.04 42.09 52769.83 88888.00 2007-09-01 05:06:12.903 244 18260.12 42.03 52769.82 88888.00 2007-09-01 05:06:13.403 244 18260.12 42.10 52769.81 88888.00 2007-09-01 05:06:13.903 244 18260.18 42.11 52769.90 88888.00 2007-09-01 05:06:14.403 244 18260.03 42.07 52769.88 88888.00 2007-09-01 05:06:14.903 244 18259.83 42.10 52769.93 88888.00 2007-09-01 05:06:15.403 244 18259.88 42.09 52769.86 88888.00 2007-09-01 05:06:15.903 244 18259.94 42.12 52769.92 88888.00 2007-09-01 05:06:16.403 244 18260.20 42.18 52769.89 88888.00 2007-09-01 05:06:16.903 244 18260.16 42.16 52769.87 88888.00 2007-09-01 05:06:17.403 244 18260.06 42.15 52769.93 88888.00 2007-09-01 05:06:17.903 244 18259.95 42.25 52769.87 88888.00 2007-09-01 05:06:18.403 244 18259.88 42.22 52769.80 88888.00 2007-09-01 05:06:18.903 244 18259.96 42.18 52769.91 88888.00 2007-09-01 05:06:19.403 244 18259.94 42.13 52769.99 88888.00 2007-09-01 05:06:19.903 244 18260.01 42.14 52769.88 88888.00 2007-09-01 05:06:20.403 244 18260.01 42.19 52769.86 88888.00 2007-09-01 05:06:20.903 244 18260.04 42.21 52769.91 88888.00 2007-09-01 05:06:21.403 244 18260.02 42.22 52769.92 88888.00 2007-09-01 05:06:21.903 244 18260.10 42.10 52769.95 88888.00 2007-09-01 05:06:22.403 244 18260.12 42.02 52769.84 88888.00 2007-09-01 05:06:22.903 244 18260.14 42.05 52769.80 88888.00 2007-09-01 05:06:23.403 244 18260.16 42.13 52769.78 88888.00 2007-09-01 05:06:23.903 244 18260.21 42.09 52769.78 88888.00 2007-09-01 05:06:24.403 244 18260.14 42.05 52769.75 88888.00 2007-09-01 05:06:24.903 244 18260.06 42.02 52769.78 88888.00 2007-09-01 05:06:25.403 244 18260.17 42.03 52769.92 88888.00 2007-09-01 05:06:25.903 244 18260.23 42.07 52769.91 88888.00 2007-09-01 05:06:26.403 244 18260.07 42.12 52769.78 88888.00 2007-09-01 05:06:26.903 244 18260.15 42.18 52769.86 88888.00 2007-09-01 05:06:27.403 244 18259.90 42.18 52769.86 88888.00 2007-09-01 05:06:27.903 244 18259.92 42.19 52769.90 88888.00 2007-09-01 05:06:28.403 244 18260.14 42.16 52769.86 88888.00 2007-09-01 05:06:28.903 244 18260.14 42.14 52769.84 88888.00 2007-09-01 05:06:29.403 244 18260.21 42.13 52769.82 88888.00 2007-09-01 05:06:29.903 244 18260.27 42.26 52769.81 88888.00 2007-09-01 05:06:30.403 244 18260.16 42.36 52769.68 88888.00 2007-09-01 05:06:30.903 244 18260.26 42.31 52769.70 88888.00 2007-09-01 05:06:31.403 244 18260.35 42.25 52769.82 88888.00 2007-09-01 05:06:31.903 244 18260.37 42.14 52769.92 88888.00 2007-09-01 05:06:32.403 244 18260.37 42.14 52769.76 88888.00 2007-09-01 05:06:32.903 244 18260.31 42.21 52769.71 88888.00 2007-09-01 05:06:33.403 244 18260.34 42.23 52769.79 88888.00 2007-09-01 05:06:33.903 244 18260.37 42.15 52769.80 88888.00 2007-09-01 05:06:34.403 244 18260.32 42.09 52769.78 88888.00 2007-09-01 05:06:34.903 244 18260.38 42.13 52769.79 88888.00 2007-09-01 05:06:35.403 244 18260.35 42.11 52769.88 88888.00 2007-09-01 05:06:35.903 244 18260.40 42.05 52769.83 88888.00 2007-09-01 05:06:36.403 244 18260.36 41.99 52769.78 88888.00 2007-09-01 05:06:36.903 244 18260.25 41.99 52769.87 88888.00 2007-09-01 05:06:37.403 244 18260.21 41.92 52769.89 88888.00 2007-09-01 05:06:37.903 244 18260.17 42.01 52769.89 88888.00 2007-09-01 05:06:38.403 244 18260.24 42.04 52769.93 88888.00 2007-09-01 05:06:38.903 244 18260.35 42.04 52769.80 88888.00 2007-09-01 05:06:39.400 244 18260.26 42.08 52769.73 88888.00 2007-09-01 05:06:39.900 244 18260.24 42.09 52769.67 88888.00 2007-09-01 05:06:40.400 244 18260.32 42.07 52769.77 88888.00 2007-09-01 05:06:40.900 244 18260.32 42.00 52769.77 88888.00 2007-09-01 05:06:41.400 244 18260.12 42.08 52769.69 88888.00 2007-09-01 05:06:41.900 244 18260.14 42.04 52769.79 88888.00 2007-09-01 05:06:42.400 244 18260.18 42.04 52769.75 88888.00 2007-09-01 05:06:42.900 244 18260.21 41.98 52769.64 88888.00 2007-09-01 05:06:43.400 244 18260.32 42.00 52769.70 88888.00 2007-09-01 05:06:43.900 244 18260.31 42.08 52769.86 88888.00 2007-09-01 05:06:44.400 244 18260.34 42.02 52769.67 88888.00 2007-09-01 05:06:44.900 244 18260.17 42.01 52769.77 88888.00 2007-09-01 05:06:45.400 244 18260.16 42.06 52769.72 88888.00 2007-09-01 05:06:45.900 244 18260.29 42.05 52769.59 88888.00 2007-09-01 05:06:46.400 244 18260.32 42.07 52769.68 88888.00 2007-09-01 05:06:46.900 244 18260.43 42.05 52769.82 88888.00 2007-09-01 05:06:47.400 244 18260.33 42.04 52769.75 88888.00 2007-09-01 05:06:47.900 244 18260.39 42.08 52769.68 88888.00 2007-09-01 05:06:48.400 244 18260.32 42.04 52769.60 88888.00 2007-09-01 05:06:48.900 244 18260.34 42.04 52769.75 88888.00 2007-09-01 05:06:49.400 244 18260.23 42.07 52769.80 88888.00 2007-09-01 05:06:49.900 244 18260.29 42.10 52769.88 88888.00 2007-09-01 05:06:50.400 244 18260.29 42.08 52769.89 88888.00 2007-09-01 05:06:50.900 244 18260.36 42.04 52769.92 88888.00 2007-09-01 05:06:51.400 244 18260.29 41.96 52769.99 88888.00 2007-09-01 05:06:51.900 244 18260.20 41.91 52770.00 88888.00 2007-09-01 05:06:52.400 244 18260.25 41.89 52769.99 88888.00 2007-09-01 05:06:52.900 244 18260.39 41.89 52770.03 88888.00 2007-09-01 05:06:53.400 244 18260.48 41.88 52770.00 88888.00 2007-09-01 05:06:53.900 244 18260.33 41.82 52769.77 88888.00 2007-09-01 05:06:54.400 244 18260.33 41.88 52769.67 88888.00 2007-09-01 05:06:54.900 244 18260.36 42.02 52769.58 88888.00 2007-09-01 05:06:55.400 244 18260.37 42.12 52769.57 88888.00 2007-09-01 05:06:55.900 244 18260.40 42.14 52769.68 88888.00 2007-09-01 05:06:56.400 244 18260.28 42.10 52769.76 88888.00 2007-09-01 05:06:56.900 244 18260.39 42.04 52769.72 88888.00 2007-09-01 05:06:57.400 244 18260.33 41.99 52769.60 88888.00 2007-09-01 05:06:57.900 244 18260.29 41.93 52769.63 88888.00 2007-09-01 05:06:58.400 244 18260.49 41.89 52769.71 88888.00 2007-09-01 05:06:58.900 244 18260.58 41.82 52769.81 88888.00 2007-09-01 05:06:59.400 244 18260.48 41.84 52769.82 88888.00 2007-09-01 05:06:59.900 244 18260.48 41.89 52769.71 88888.00 2007-09-01 05:07:00.400 244 18260.51 41.89 52769.69 88888.00 2007-09-01 05:07:00.900 244 18260.57 41.87 52769.78 88888.00 2007-09-01 05:07:01.400 244 18260.61 41.79 52769.83 88888.00 2007-09-01 05:07:01.900 244 18260.57 41.81 52769.72 88888.00 2007-09-01 05:07:02.400 244 18260.50 41.86 52769.71 88888.00 2007-09-01 05:07:02.900 244 18260.49 41.89 52769.71 88888.00 2007-09-01 05:07:03.400 244 18260.55 41.91 52769.75 88888.00 2007-09-01 05:07:03.900 244 18260.53 41.93 52769.80 88888.00 2007-09-01 05:07:04.400 244 18260.56 41.92 52769.84 88888.00 2007-09-01 05:07:04.900 244 18260.62 41.92 52769.82 88888.00 2007-09-01 05:07:05.400 244 18260.62 41.95 52769.77 88888.00 2007-09-01 05:07:05.900 244 18260.62 41.94 52769.69 88888.00 2007-09-01 05:07:06.400 244 18260.53 41.86 52769.83 88888.00 2007-09-01 05:07:06.900 244 18260.54 41.87 52769.80 88888.00 2007-09-01 05:07:07.400 244 18260.57 41.88 52769.79 88888.00 2007-09-01 05:07:07.900 244 18260.55 41.87 52769.99 88888.00 2007-09-01 05:07:08.400 244 18260.60 41.88 52769.99 88888.00 2007-09-01 05:07:08.900 244 18260.61 41.85 52770.02 88888.00 2007-09-01 05:07:09.400 244 18260.68 41.81 52769.98 88888.00 2007-09-01 05:07:09.900 244 18260.80 41.77 52769.94 88888.00 2007-09-01 05:07:10.400 244 18260.73 41.78 52769.92 88888.00 2007-09-01 05:07:10.900 244 18260.80 41.86 52769.88 88888.00 2007-09-01 05:07:11.400 244 18260.80 41.84 52769.84 88888.00 2007-09-01 05:07:11.900 244 18260.76 41.73 52769.95 88888.00 2007-09-01 05:07:12.400 244 18260.70 41.72 52770.03 88888.00 2007-09-01 05:07:12.900 244 18260.69 41.74 52770.18 88888.00 2007-09-01 05:07:13.400 244 18260.67 41.73 52770.22 88888.00 2007-09-01 05:07:13.900 244 18260.55 41.71 52770.15 88888.00 2007-09-01 05:07:14.400 244 18260.49 41.70 52770.13 88888.00 2007-09-01 05:07:14.900 244 18260.76 41.76 52770.10 88888.00 2007-09-01 05:07:15.400 244 18260.85 41.76 52770.06 88888.00 2007-09-01 05:07:15.900 244 18260.86 41.76 52770.00 88888.00 2007-09-01 05:07:16.400 244 18260.87 41.77 52769.93 88888.00 2007-09-01 05:07:16.900 244 18260.78 41.81 52769.83 88888.00 2007-09-01 05:07:17.400 244 18260.62 41.71 52769.84 88888.00 2007-09-01 05:07:17.900 244 18260.61 41.75 52769.80 88888.00 2007-09-01 05:07:18.400 244 18260.61 41.81 52769.82 88888.00 2007-09-01 05:07:18.900 244 18260.79 41.85 52769.89 88888.00 2007-09-01 05:07:19.400 244 18260.70 41.88 52769.99 88888.00 2007-09-01 05:07:19.900 244 18260.68 41.88 52769.88 88888.00 2007-09-01 05:07:20.400 244 18260.69 41.88 52769.79 88888.00 2007-09-01 05:07:20.900 244 18260.70 41.97 52769.89 88888.00 2007-09-01 05:07:21.400 244 18260.73 42.02 52769.92 88888.00 2007-09-01 05:07:21.900 244 18260.58 41.97 52769.92 88888.00 2007-09-01 05:07:22.400 244 18260.43 42.02 52769.84 88888.00 2007-09-01 05:07:22.900 244 18260.72 42.09 52769.94 88888.00 2007-09-01 05:07:23.400 244 18260.86 42.11 52769.92 88888.00 2007-09-01 05:07:23.900 244 18260.88 42.08 52769.87 88888.00 2007-09-01 05:07:24.400 244 18260.82 42.07 52769.78 88888.00 2007-09-01 05:07:24.900 244 18260.73 42.06 52769.79 88888.00 2007-09-01 05:07:25.400 244 18260.68 42.07 52769.80 88888.00 2007-09-01 05:07:25.900 244 18260.72 42.09 52769.82 88888.00 2007-09-01 05:07:26.400 244 18260.93 42.10 52769.88 88888.00 2007-09-01 05:07:26.900 244 18260.96 42.08 52769.89 88888.00 2007-09-01 05:07:27.400 244 18260.79 42.10 52769.88 88888.00 2007-09-01 05:07:27.900 244 18260.83 42.11 52769.78 88888.00 2007-09-01 05:07:28.400 244 18260.89 42.07 52769.71 88888.00 2007-09-01 05:07:28.900 244 18261.01 42.10 52769.65 88888.00 2007-09-01 05:07:29.400 244 18260.94 42.10 52769.68 88888.00 2007-09-01 05:07:29.900 244 18260.91 42.15 52769.71 88888.00 2007-09-01 05:07:30.400 244 18261.14 42.14 52769.68 88888.00 2007-09-01 05:07:30.900 244 18261.19 42.05 52769.60 88888.00 2007-09-01 05:07:31.400 244 18261.10 42.11 52769.57 88888.00 2007-09-01 05:07:31.900 244 18261.15 42.10 52769.66 88888.00 2007-09-01 05:07:32.400 244 18261.18 42.05 52769.63 88888.00 2007-09-01 05:07:32.900 244 18261.11 42.06 52769.58 88888.00 2007-09-01 05:07:33.400 244 18261.07 42.07 52769.72 88888.00 2007-09-01 05:07:33.900 244 18261.14 42.16 52769.73 88888.00 2007-09-01 05:07:34.400 244 18261.15 42.08 52769.66 88888.00 2007-09-01 05:07:34.900 244 18261.09 42.02 52769.68 88888.00 2007-09-01 05:07:35.400 244 18261.15 41.98 52769.68 88888.00 2007-09-01 05:07:35.900 244 18261.23 42.08 52769.76 88888.00 2007-09-01 05:07:36.400 244 18261.16 42.07 52769.76 88888.00 2007-09-01 05:07:36.900 244 18261.15 42.00 52769.72 88888.00 2007-09-01 05:07:37.400 244 18260.93 41.99 52769.75 88888.00 2007-09-01 05:07:37.900 244 18261.09 41.95 52769.80 88888.00 2007-09-01 05:07:38.400 244 18261.03 41.96 52769.84 88888.00 2007-09-01 05:07:38.900 244 18261.07 41.95 52769.88 88888.00 2007-09-01 05:07:39.400 244 18261.21 41.93 52769.91 88888.00 2007-09-01 05:07:39.900 244 18261.14 41.89 52769.81 88888.00 2007-09-01 05:07:40.400 244 18261.09 41.86 52769.76 88888.00 2007-09-01 05:07:40.900 244 18261.03 41.84 52769.68 88888.00 2007-09-01 05:07:41.400 244 18261.13 41.84 52769.65 88888.00 2007-09-01 05:07:41.900 244 18261.22 41.84 52769.68 88888.00 2007-09-01 05:07:42.400 244 18261.15 41.90 52769.76 88888.00 2007-09-01 05:07:42.900 244 18260.93 41.90 52769.84 88888.00 2007-09-01 05:07:43.400 244 18261.09 41.92 52769.95 88888.00 2007-09-01 05:07:43.900 244 18261.13 41.91 52769.82 88888.00 2007-09-01 05:07:44.400 244 18261.27 41.86 52769.76 88888.00 2007-09-01 05:07:44.900 244 18261.24 41.96 52769.71 88888.00 2007-09-01 05:07:45.400 244 18261.19 41.96 52769.65 88888.00 2007-09-01 05:07:45.900 244 18261.16 41.92 52769.59 88888.00 2007-09-01 05:07:46.400 244 18261.20 41.91 52769.60 88888.00 2007-09-01 05:07:46.900 244 18261.21 41.90 52769.73 88888.00 2007-09-01 05:07:47.400 244 18261.14 41.93 52769.79 88888.00 2007-09-01 05:07:47.900 244 18261.18 41.94 52769.76 88888.00 2007-09-01 05:07:48.400 244 18261.29 41.98 52769.79 88888.00 2007-09-01 05:07:48.900 244 18261.31 41.96 52769.80 88888.00 2007-09-01 05:07:49.400 244 18261.32 41.90 52769.81 88888.00 2007-09-01 05:07:49.900 244 18261.34 41.90 52769.77 88888.00 2007-09-01 05:07:50.400 244 18261.29 41.92 52769.72 88888.00 2007-09-01 05:07:50.900 244 18261.19 41.95 52769.87 88888.00 2007-09-01 05:07:51.400 244 18261.16 41.99 52769.79 88888.00 2007-09-01 05:07:51.900 244 18261.16 41.95 52769.68 88888.00 2007-09-01 05:07:52.400 244 18261.31 41.92 52769.68 88888.00 2007-09-01 05:07:52.900 244 18261.27 41.94 52769.63 88888.00 2007-09-01 05:07:53.400 244 18261.14 41.91 52769.55 88888.00 2007-09-01 05:07:53.900 244 18261.15 41.85 52769.52 88888.00 2007-09-01 05:07:54.400 244 18261.22 41.99 52769.51 88888.00 2007-09-01 05:07:54.900 244 18261.09 42.01 52769.54 88888.00 2007-09-01 05:07:55.400 244 18261.32 42.00 52769.44 88888.00 2007-09-01 05:07:55.900 244 18261.32 42.01 52769.55 88888.00 2007-09-01 05:07:56.400 244 18261.33 42.00 52769.52 88888.00 2007-09-01 05:07:56.900 244 18261.14 41.94 52769.53 88888.00 2007-09-01 05:07:57.400 244 18261.13 41.99 52769.57 88888.00 2007-09-01 05:07:57.900 244 18261.25 42.04 52769.68 88888.00 2007-09-01 05:07:58.400 244 18261.20 42.02 52769.71 88888.00 2007-09-01 05:07:58.900 244 18261.15 41.93 52769.67 88888.00 2007-09-01 05:07:59.400 244 18261.16 41.86 52769.63 88888.00 2007-09-01 05:07:59.900 244 18261.25 41.88 52769.63 88888.00 2007-09-01 05:08:00.400 244 18261.30 41.90 52769.63 88888.00 2007-09-01 05:08:00.900 244 18261.35 41.86 52769.61 88888.00 2007-09-01 05:08:01.400 244 18261.19 41.88 52769.67 88888.00 2007-09-01 05:08:01.900 244 18261.13 41.86 52769.67 88888.00 2007-09-01 05:08:02.400 244 18261.25 41.79 52769.54 88888.00 2007-09-01 05:08:02.900 244 18261.27 41.80 52769.57 88888.00 2007-09-01 05:08:03.400 244 18261.32 41.71 52769.53 88888.00 2007-09-01 05:08:03.900 244 18261.33 41.71 52769.55 88888.00 2007-09-01 05:08:04.400 244 18261.10 41.78 52769.59 88888.00 2007-09-01 05:08:04.900 244 18260.70 41.78 52769.59 88888.00 2007-09-01 05:08:05.400 244 18260.81 41.78 52769.65 88888.00 2007-09-01 05:08:05.900 244 18260.89 41.77 52769.68 88888.00 2007-09-01 05:08:06.400 244 18260.76 41.74 52769.48 88888.00 2007-09-01 05:08:06.900 244 18260.92 41.71 52769.48 88888.00 2007-09-01 05:08:07.400 244 18261.09 41.68 52769.61 88888.00 2007-09-01 05:08:07.900 244 18260.89 41.66 52769.70 88888.00 2007-09-01 05:08:08.400 244 18260.83 41.73 52769.65 88888.00 2007-09-01 05:08:08.900 244 18260.94 41.78 52769.65 88888.00 2007-09-01 05:08:09.400 244 18260.82 41.77 52769.61 88888.00 2007-09-01 05:08:09.900 244 18260.93 41.73 52769.57 88888.00 2007-09-01 05:08:10.400 244 18261.00 41.75 52769.63 88888.00 2007-09-01 05:08:10.900 244 18261.03 41.70 52769.64 88888.00 2007-09-01 05:08:11.400 244 18261.02 41.70 52769.71 88888.00 2007-09-01 05:08:11.900 244 18261.08 41.63 52769.60 88888.00 2007-09-01 05:08:12.400 244 18261.11 41.69 52769.53 88888.00 2007-09-01 05:08:12.900 244 18261.19 41.75 52769.46 88888.00 2007-09-01 05:08:13.400 244 18261.20 41.72 52769.54 88888.00 2007-09-01 05:08:13.900 244 18261.15 41.76 52769.56 88888.00 2007-09-01 05:08:14.400 244 18261.09 41.80 52769.67 88888.00 2007-09-01 05:08:14.900 244 18261.19 41.74 52769.64 88888.00 2007-09-01 05:08:15.400 244 18261.25 41.74 52769.64 88888.00 2007-09-01 05:08:15.900 244 18261.25 41.70 52769.72 88888.00 2007-09-01 05:08:16.400 244 18261.05 41.69 52769.69 88888.00 2007-09-01 05:08:16.900 244 18260.97 41.74 52769.64 88888.00 2007-09-01 05:08:17.400 244 18261.07 41.63 52769.65 88888.00 2007-09-01 05:08:17.900 244 18261.08 41.66 52769.65 88888.00 2007-09-01 05:08:18.400 244 18261.07 41.71 52769.67 88888.00 2007-09-01 05:08:18.900 244 18261.09 41.72 52769.67 88888.00 2007-09-01 05:08:19.400 244 18261.14 41.76 52769.69 88888.00 2007-09-01 05:08:19.900 244 18261.02 41.71 52769.68 88888.00 2007-09-01 05:08:20.400 244 18260.91 41.72 52769.55 88888.00 2007-09-01 05:08:20.900 244 18260.97 41.74 52769.54 88888.00 2007-09-01 05:08:21.400 244 18261.09 41.71 52769.57 88888.00 2007-09-01 05:08:21.900 244 18261.10 41.71 52769.58 88888.00 2007-09-01 05:08:22.400 244 18261.04 41.71 52769.57 88888.00 2007-09-01 05:08:22.900 244 18261.13 41.70 52769.56 88888.00 2007-09-01 05:08:23.400 244 18261.18 41.71 52769.58 88888.00 2007-09-01 05:08:23.900 244 18261.15 41.72 52769.58 88888.00 2007-09-01 05:08:24.400 244 18261.20 41.73 52769.54 88888.00 2007-09-01 05:08:24.900 244 18261.29 41.79 52769.49 88888.00 2007-09-01 05:08:25.400 244 18261.26 41.74 52769.51 88888.00 2007-09-01 05:08:25.900 244 18261.24 41.76 52769.47 88888.00 2007-09-01 05:08:26.400 244 18261.08 41.67 52769.52 88888.00 2007-09-01 05:08:26.900 244 18261.08 41.71 52769.43 88888.00 2007-09-01 05:08:27.400 244 18261.12 41.82 52769.43 88888.00 2007-09-01 05:08:27.900 244 18261.11 41.88 52769.46 88888.00 2007-09-01 05:08:28.400 244 18261.03 41.82 52769.49 88888.00 2007-09-01 05:08:28.900 244 18261.12 41.72 52769.55 88888.00 2007-09-01 05:08:29.400 244 18261.27 41.78 52769.61 88888.00 2007-09-01 05:08:29.900 244 18261.34 41.87 52769.56 88888.00 2007-09-01 05:08:30.400 244 18261.21 41.77 52769.53 88888.00 2007-09-01 05:08:30.900 244 18261.09 41.79 52769.58 88888.00 2007-09-01 05:08:31.400 244 18261.31 41.87 52769.56 88888.00 2007-09-01 05:08:31.900 244 18261.29 41.85 52769.53 88888.00 2007-09-01 05:08:32.400 244 18261.27 41.88 52769.61 88888.00 2007-09-01 05:08:32.900 244 18261.26 41.90 52769.60 88888.00 2007-09-01 05:08:33.400 244 18261.18 41.86 52769.55 88888.00 2007-09-01 05:08:33.900 244 18261.09 41.85 52769.58 88888.00 2007-09-01 05:08:34.400 244 18261.19 41.90 52769.56 88888.00 2007-09-01 05:08:34.900 244 18261.29 41.91 52769.51 88888.00 2007-09-01 05:08:35.400 244 18261.20 41.88 52769.52 88888.00 2007-09-01 05:08:35.900 244 18261.19 41.92 52769.59 88888.00 2007-09-01 05:08:36.400 244 18261.25 41.93 52769.69 88888.00 2007-09-01 05:08:36.900 244 18261.36 41.94 52769.67 88888.00 2007-09-01 05:08:37.400 244 18261.36 41.96 52769.58 88888.00 2007-09-01 05:08:37.900 244 18261.34 41.98 52769.61 88888.00 2007-09-01 05:08:38.400 244 18261.35 41.99 52769.67 88888.00 2007-09-01 05:08:38.900 244 18261.41 41.94 52769.72 88888.00 2007-09-01 05:08:39.400 244 18261.36 41.96 52769.54 88888.00 2007-09-01 05:08:39.900 244 18261.41 42.03 52769.44 88888.00 2007-09-01 05:08:40.400 244 18261.49 41.93 52769.53 88888.00 2007-09-01 05:08:40.900 244 18261.44 41.95 52769.57 88888.00 2007-09-01 05:08:41.400 244 18261.32 41.94 52769.51 88888.00 2007-09-01 05:08:41.900 244 18261.25 41.86 52769.46 88888.00 2007-09-01 05:08:42.400 244 18261.15 41.85 52769.47 88888.00 2007-09-01 05:08:42.900 244 18261.29 41.94 52769.46 88888.00 2007-09-01 05:08:43.400 244 18261.26 41.92 52769.56 88888.00 2007-09-01 05:08:43.900 244 18261.38 41.80 52769.59 88888.00 2007-09-01 05:08:44.400 244 18261.23 41.79 52769.52 88888.00 2007-09-01 05:08:44.900 244 18261.25 41.89 52769.61 88888.00 2007-09-01 05:08:45.400 244 18261.35 41.80 52769.60 88888.00 2007-09-01 05:08:45.900 244 18261.41 41.75 52769.58 88888.00 2007-09-01 05:08:46.400 244 18261.41 41.89 52769.56 88888.00 2007-09-01 05:08:46.900 244 18261.37 41.89 52769.70 88888.00 2007-09-01 05:08:47.400 244 18261.38 41.89 52769.63 88888.00 2007-09-01 05:08:47.900 244 18261.59 41.92 52769.55 88888.00 2007-09-01 05:08:48.400 244 18261.58 41.89 52769.44 88888.00 2007-09-01 05:08:48.900 244 18261.29 41.87 52769.41 88888.00 2007-09-01 05:08:49.400 244 18261.25 41.80 52769.44 88888.00 2007-09-01 05:08:49.900 244 18261.56 41.85 52769.55 88888.00 2007-09-01 05:08:50.400 244 18261.51 41.86 52769.67 88888.00 2007-09-01 05:08:50.900 244 18261.35 41.77 52769.63 88888.00 2007-09-01 05:08:51.400 244 18261.57 41.78 52769.55 88888.00 2007-09-01 05:08:51.900 244 18261.73 41.84 52769.58 88888.00 2007-09-01 05:08:52.400 244 18261.57 41.86 52769.56 88888.00 2007-09-01 05:08:52.900 244 18261.69 41.87 52769.69 88888.00 2007-09-01 05:08:53.400 244 18261.69 41.88 52769.75 88888.00 2007-09-01 05:08:53.900 244 18261.72 41.89 52769.61 88888.00 2007-09-01 05:08:54.400 244 18261.74 41.86 52769.64 88888.00 2007-09-01 05:08:54.900 244 18261.69 41.84 52769.63 88888.00 2007-09-01 05:08:55.400 244 18261.63 41.71 52769.63 88888.00 2007-09-01 05:08:55.900 244 18261.62 41.77 52769.66 88888.00 2007-09-01 05:08:56.400 244 18261.38 41.73 52769.75 88888.00 2007-09-01 05:08:56.900 244 18261.11 41.73 52769.63 88888.00 2007-09-01 05:08:57.400 244 18261.46 41.80 52769.56 88888.00 2007-09-01 05:08:57.900 244 18261.63 41.73 52769.63 88888.00 2007-09-01 05:08:58.400 244 18261.68 41.74 52769.64 88888.00 2007-09-01 05:08:58.900 244 18261.70 41.69 52769.68 88888.00 2007-09-01 05:08:59.400 244 18261.55 41.66 52769.68 88888.00 2007-09-01 05:08:59.900 244 18261.51 41.67 52769.68 88888.00 2007-09-01 05:09:00.400 244 18261.56 41.66 52769.73 88888.00 2007-09-01 05:09:00.900 244 18261.64 41.65 52769.75 88888.00 2007-09-01 05:09:01.400 244 18261.67 41.70 52769.69 88888.00 2007-09-01 05:09:01.900 244 18261.73 41.73 52769.58 88888.00 2007-09-01 05:09:02.400 244 18261.78 41.73 52769.65 88888.00 2007-09-01 05:09:02.900 244 18261.90 41.64 52769.68 88888.00 2007-09-01 05:09:03.400 244 18261.91 41.58 52769.72 88888.00 2007-09-01 05:09:03.900 244 18261.80 41.53 52769.65 88888.00 2007-09-01 05:09:04.400 244 18261.88 41.60 52769.55 88888.00 2007-09-01 05:09:04.900 244 18261.89 41.60 52769.58 88888.00 2007-09-01 05:09:05.400 244 18261.89 41.55 52769.58 88888.00 2007-09-01 05:09:05.900 244 18261.91 41.53 52769.68 88888.00 2007-09-01 05:09:06.400 244 18261.87 41.60 52769.63 88888.00 2007-09-01 05:09:06.900 244 18261.85 41.62 52769.67 88888.00 2007-09-01 05:09:07.400 244 18261.79 41.51 52769.72 88888.00 2007-09-01 05:09:07.900 244 18261.64 41.51 52769.67 88888.00 2007-09-01 05:09:08.400 244 18261.78 41.53 52769.65 88888.00 2007-09-01 05:09:08.900 244 18261.74 41.45 52769.68 88888.00 2007-09-01 05:09:09.400 244 18261.69 41.35 52769.83 88888.00 2007-09-01 05:09:09.900 244 18261.66 41.30 52769.86 88888.00 2007-09-01 05:09:10.400 244 18261.68 41.40 52769.69 88888.00 2007-09-01 05:09:10.900 244 18261.69 41.46 52769.65 88888.00 2007-09-01 05:09:11.400 244 18261.62 41.52 52769.56 88888.00 2007-09-01 05:09:11.900 244 18261.41 41.53 52769.58 88888.00 2007-09-01 05:09:12.400 244 18261.61 41.51 52769.65 88888.00 2007-09-01 05:09:12.900 244 18261.81 41.52 52769.56 88888.00 2007-09-01 05:09:13.400 244 18261.75 41.55 52769.55 88888.00 2007-09-01 05:09:13.900 244 18261.72 41.54 52769.60 88888.00 2007-09-01 05:09:14.400 244 18261.81 41.52 52769.63 88888.00 2007-09-01 05:09:14.900 244 18261.79 41.52 52769.58 88888.00 2007-09-01 05:09:15.400 244 18261.86 41.57 52769.55 88888.00 2007-09-01 05:09:15.900 244 18261.87 41.54 52769.57 88888.00 2007-09-01 05:09:16.400 244 18261.78 41.48 52769.52 88888.00 2007-09-01 05:09:16.900 244 18261.81 41.49 52769.59 88888.00 2007-09-01 05:09:17.400 244 18261.81 41.55 52769.57 88888.00 2007-09-01 05:09:17.900 244 18261.79 41.51 52769.64 88888.00 2007-09-01 05:09:18.400 244 18261.63 41.54 52769.61 88888.00 2007-09-01 05:09:18.900 244 18261.43 41.54 52769.54 88888.00 2007-09-01 05:09:19.400 244 18261.52 41.47 52769.56 88888.00 2007-09-01 05:09:19.900 244 18261.62 41.53 52769.49 88888.00 2007-09-01 05:09:20.400 244 18261.54 41.55 52769.52 88888.00 2007-09-01 05:09:20.900 244 18261.56 41.54 52769.48 88888.00 2007-09-01 05:09:21.400 244 18261.36 41.61 52769.49 88888.00 2007-09-01 05:09:21.900 244 18261.34 41.46 52769.47 88888.00 2007-09-01 05:09:22.400 244 18261.48 41.36 52769.43 88888.00 2007-09-01 05:09:22.900 244 18261.63 41.41 52769.42 88888.00 2007-09-01 05:09:23.400 244 18261.66 41.36 52769.43 88888.00 2007-09-01 05:09:23.900 244 18261.53 41.37 52769.45 88888.00 2007-09-01 05:09:24.400 244 18261.41 41.43 52769.58 88888.00 2007-09-01 05:09:24.900 244 18261.43 41.45 52769.60 88888.00 2007-09-01 05:09:25.400 244 18261.55 41.51 52769.57 88888.00 2007-09-01 05:09:25.900 244 18261.55 41.45 52769.64 88888.00 2007-09-01 05:09:26.400 244 18261.54 41.51 52769.76 88888.00 2007-09-01 05:09:26.900 244 18261.31 41.55 52769.76 88888.00 2007-09-01 05:09:27.400 244 18261.56 41.49 52769.70 88888.00 2007-09-01 05:09:27.900 244 18261.53 41.49 52769.64 88888.00 2007-09-01 05:09:28.400 244 18261.44 41.43 52769.54 88888.00 2007-09-01 05:09:28.900 244 18261.49 41.37 52769.49 88888.00 2007-09-01 05:09:29.400 244 18261.37 41.34 52769.49 88888.00 2007-09-01 05:09:29.900 244 18261.27 41.39 52769.49 88888.00 2007-09-01 05:09:30.400 244 18261.51 41.43 52769.52 88888.00 2007-09-01 05:09:30.900 244 18261.61 41.40 52769.51 88888.00 2007-09-01 05:09:31.400 244 18261.86 41.44 52769.52 88888.00 2007-09-01 05:09:31.900 244 18261.91 41.36 52769.53 88888.00 2007-09-01 05:09:32.400 244 18261.81 41.38 52769.54 88888.00 2007-09-01 05:09:32.900 244 18261.81 41.46 52769.53 88888.00 2007-09-01 05:09:33.400 244 18261.95 41.54 52769.54 88888.00 2007-09-01 05:09:33.900 244 18261.90 41.52 52769.56 88888.00 2007-09-01 05:09:34.400 244 18261.74 41.54 52769.49 88888.00 2007-09-01 05:09:34.900 244 18261.69 41.57 52769.53 88888.00 2007-09-01 05:09:35.400 244 18261.68 41.52 52769.60 88888.00 2007-09-01 05:09:35.900 244 18261.74 41.35 52769.58 88888.00 2007-09-01 05:09:36.400 244 18261.78 41.32 52769.54 88888.00 2007-09-01 05:09:36.900 244 18261.80 41.36 52769.49 88888.00 2007-09-01 05:09:37.400 244 18261.78 41.45 52769.51 88888.00 2007-09-01 05:09:37.900 244 18261.78 41.55 52769.56 88888.00 2007-09-01 05:09:38.400 244 18261.85 41.52 52769.61 88888.00 2007-09-01 05:09:38.900 244 18261.86 41.41 52769.64 88888.00 2007-09-01 05:09:39.400 244 18261.92 41.38 52769.61 88888.00 2007-09-01 05:09:39.900 244 18261.89 41.44 52769.60 88888.00 2007-09-01 05:09:40.400 244 18261.86 41.48 52769.63 88888.00 2007-09-01 05:09:40.900 244 18261.76 41.53 52769.72 88888.00 2007-09-01 05:09:41.400 244 18261.84 41.56 52769.68 88888.00 2007-09-01 05:09:41.900 244 18261.89 41.60 52769.64 88888.00 2007-09-01 05:09:42.400 244 18261.80 41.62 52769.56 88888.00 2007-09-01 05:09:42.900 244 18261.81 41.63 52769.57 88888.00 2007-09-01 05:09:43.400 244 18261.88 41.62 52769.51 88888.00 2007-09-01 05:09:43.900 244 18261.90 41.77 52769.46 88888.00 2007-09-01 05:09:44.400 244 18261.68 41.77 52769.55 88888.00 2007-09-01 05:09:44.900 244 18261.64 41.69 52769.68 88888.00 2007-09-01 05:09:45.400 244 18261.79 41.64 52769.78 88888.00 2007-09-01 05:09:45.900 244 18261.86 41.65 52769.71 88888.00 2007-09-01 05:09:46.400 244 18261.90 41.66 52769.63 88888.00 2007-09-01 05:09:46.900 244 18261.91 41.70 52769.54 88888.00 2007-09-01 05:09:47.400 244 18261.88 41.69 52769.68 88888.00 2007-09-01 05:09:47.900 244 18261.87 41.66 52769.73 88888.00 2007-09-01 05:09:48.400 244 18261.89 41.63 52769.70 88888.00 2007-09-01 05:09:48.900 244 18261.95 41.64 52769.56 88888.00 2007-09-01 05:09:49.400 244 18262.03 41.63 52769.43 88888.00 2007-09-01 05:09:49.900 244 18262.11 41.60 52769.47 88888.00 2007-09-01 05:09:50.400 244 18262.08 41.57 52769.52 88888.00 2007-09-01 05:09:50.900 244 18261.89 41.52 52769.59 88888.00 2007-09-01 05:09:51.400 244 18261.95 41.47 52769.57 88888.00 2007-09-01 05:09:51.900 244 18261.97 41.55 52769.46 88888.00 2007-09-01 05:09:52.400 244 18262.01 41.51 52769.46 88888.00 2007-09-01 05:09:52.900 244 18262.05 41.49 52769.46 88888.00 2007-09-01 05:09:53.400 244 18262.00 41.57 52769.43 88888.00 2007-09-01 05:09:53.900 244 18261.96 41.59 52769.46 88888.00 2007-09-01 05:09:54.400 244 18261.84 41.61 52769.44 88888.00 2007-09-01 05:09:54.900 244 18261.85 41.64 52769.48 88888.00 2007-09-01 05:09:55.400 244 18261.94 41.68 52769.47 88888.00 2007-09-01 05:09:55.900 244 18262.03 41.68 52769.45 88888.00 2007-09-01 05:09:56.400 244 18261.98 41.64 52769.48 88888.00 2007-09-01 05:09:56.900 244 18261.85 41.64 52769.54 88888.00 2007-09-01 05:09:57.400 244 18261.90 41.59 52769.55 88888.00 2007-09-01 05:09:57.900 244 18261.94 41.61 52769.58 88888.00 2007-09-01 05:09:58.400 244 18261.91 41.51 52769.61 88888.00 2007-09-01 05:09:58.900 244 18261.91 41.48 52769.56 88888.00 2007-09-01 05:09:59.400 244 18261.95 41.54 52769.58 88888.00 2007-09-01 05:09:59.900 244 18262.01 41.55 52769.59 88888.00 2007-09-01 05:10:00.400 244 18262.05 41.44 52769.67 88888.00 2007-09-01 05:10:00.900 244 18262.08 41.36 52769.67 88888.00 2007-09-01 05:10:01.400 244 18262.02 41.34 52769.65 88888.00 2007-09-01 05:10:01.900 244 18261.96 41.30 52769.69 88888.00 2007-09-01 05:10:02.400 244 18262.01 41.35 52769.47 88888.00 2007-09-01 05:10:02.900 244 18261.99 41.45 52769.52 88888.00 2007-09-01 05:10:03.400 244 18261.99 41.42 52769.59 88888.00 2007-09-01 05:10:03.900 244 18261.98 41.44 52769.60 88888.00 2007-09-01 05:10:04.400 244 18261.91 41.47 52769.64 88888.00 2007-09-01 05:10:04.900 244 18261.89 41.44 52769.67 88888.00 2007-09-01 05:10:05.400 244 18261.92 41.59 52769.65 88888.00 2007-09-01 05:10:05.900 244 18261.94 41.70 52769.58 88888.00 2007-09-01 05:10:06.400 244 18261.92 41.64 52769.51 88888.00 2007-09-01 05:10:06.900 244 18261.94 41.56 52769.47 88888.00 2007-09-01 05:10:07.400 244 18261.86 41.48 52769.42 88888.00 2007-09-01 05:10:07.900 244 18261.95 41.43 52769.41 88888.00 2007-09-01 05:10:08.400 244 18261.92 41.42 52769.54 88888.00 2007-09-01 05:10:08.900 244 18261.88 41.46 52769.49 88888.00 2007-09-01 05:10:09.400 244 18261.65 41.59 52769.52 88888.00 2007-09-01 05:10:09.900 244 18261.89 41.62 52769.58 88888.00 2007-09-01 05:10:10.400 244 18261.91 41.59 52769.57 88888.00 2007-09-01 05:10:10.900 244 18261.94 41.49 52769.49 88888.00 2007-09-01 05:10:11.400 244 18261.91 41.47 52769.44 88888.00 2007-09-01 05:10:11.900 244 18261.84 41.42 52769.51 88888.00 2007-09-01 05:10:12.400 244 18261.73 41.39 52769.53 88888.00 2007-09-01 05:10:12.900 244 18261.79 41.33 52769.43 88888.00 2007-09-01 05:10:13.400 244 18261.83 41.36 52769.47 88888.00 2007-09-01 05:10:13.900 244 18261.74 41.36 52769.56 88888.00 2007-09-01 05:10:14.400 244 18261.75 41.38 52769.46 88888.00 2007-09-01 05:10:14.900 244 18261.84 41.38 52769.58 88888.00 2007-09-01 05:10:15.400 244 18261.95 41.41 52769.49 88888.00 2007-09-01 05:10:15.900 244 18261.87 41.48 52769.41 88888.00 2007-09-01 05:10:16.400 244 18261.85 41.46 52769.43 88888.00 2007-09-01 05:10:16.900 244 18261.79 41.41 52769.51 88888.00 2007-09-01 05:10:17.400 244 18261.85 41.41 52769.44 88888.00 2007-09-01 05:10:17.900 244 18261.80 41.35 52769.43 88888.00 2007-09-01 05:10:18.400 244 18261.88 41.32 52769.38 88888.00 2007-09-01 05:10:18.900 244 18261.94 41.35 52769.41 88888.00 2007-09-01 05:10:19.400 244 18262.00 41.36 52769.35 88888.00 2007-09-01 05:10:19.900 244 18261.99 41.37 52769.34 88888.00 2007-09-01 05:10:20.400 244 18261.90 41.33 52769.45 88888.00 2007-09-01 05:10:20.900 244 18261.85 41.24 52769.44 88888.00 2007-09-01 05:10:21.400 244 18261.89 41.22 52769.32 88888.00 2007-09-01 05:10:21.900 244 18261.99 41.21 52769.31 88888.00 2007-09-01 05:10:22.400 244 18261.92 41.24 52769.43 88888.00 2007-09-01 05:10:22.900 244 18261.92 41.25 52769.48 88888.00 2007-09-01 05:10:23.400 244 18261.90 41.25 52769.48 88888.00 2007-09-01 05:10:23.900 244 18261.95 41.22 52769.60 88888.00 2007-09-01 05:10:24.400 244 18261.74 41.16 52769.70 88888.00 2007-09-01 05:10:24.900 244 18261.85 41.20 52769.58 88888.00 2007-09-01 05:10:25.400 244 18262.02 41.19 52769.48 88888.00 2007-09-01 05:10:25.900 244 18261.98 41.20 52769.47 88888.00 2007-09-01 05:10:26.400 244 18262.00 41.19 52769.47 88888.00 2007-09-01 05:10:26.900 244 18261.98 41.10 52769.45 88888.00 2007-09-01 05:10:27.400 244 18262.14 41.08 52769.46 88888.00 2007-09-01 05:10:27.900 244 18262.23 41.10 52769.42 88888.00 2007-09-01 05:10:28.400 244 18262.08 41.09 52769.48 88888.00 2007-09-01 05:10:28.900 244 18262.00 41.11 52769.49 88888.00 2007-09-01 05:10:29.400 244 18261.95 41.07 52769.56 88888.00 2007-09-01 05:10:29.900 244 18261.86 41.08 52769.57 88888.00 2007-09-01 05:10:30.400 244 18261.86 41.04 52769.55 88888.00 2007-09-01 05:10:30.900 244 18261.57 40.97 52769.48 88888.00 2007-09-01 05:10:31.400 244 18261.46 40.94 52769.46 88888.00 2007-09-01 05:10:31.900 244 18261.57 41.00 52769.44 88888.00 2007-09-01 05:10:32.400 244 18261.67 41.01 52769.42 88888.00 2007-09-01 05:10:32.900 244 18261.84 41.01 52769.41 88888.00 2007-09-01 05:10:33.400 244 18261.84 40.99 52769.34 88888.00 2007-09-01 05:10:33.900 244 18261.81 41.01 52769.29 88888.00 2007-09-01 05:10:34.400 244 18261.90 41.00 52769.23 88888.00 2007-09-01 05:10:34.900 244 18261.87 40.99 52769.32 88888.00 2007-09-01 05:10:35.400 244 18261.92 41.03 52769.41 88888.00 2007-09-01 05:10:35.900 244 18261.89 41.06 52769.30 88888.00 2007-09-01 05:10:36.400 244 18261.86 41.03 52769.33 88888.00 2007-09-01 05:10:36.900 244 18261.92 40.99 52769.49 88888.00 2007-09-01 05:10:37.400 244 18261.91 41.01 52769.58 88888.00 2007-09-01 05:10:37.900 244 18261.91 41.00 52769.52 88888.00 2007-09-01 05:10:38.400 244 18261.94 40.98 52769.35 88888.00 2007-09-01 05:10:38.900 244 18261.83 40.92 52769.26 88888.00 2007-09-01 05:10:39.400 244 18261.62 40.93 52769.35 88888.00 2007-09-01 05:10:39.900 244 18261.80 40.97 52769.44 88888.00 2007-09-01 05:10:40.400 244 18261.83 40.99 52769.48 88888.00 2007-09-01 05:10:40.900 244 18261.91 41.03 52769.48 88888.00 2007-09-01 05:10:41.400 244 18262.00 40.98 52769.55 88888.00 2007-09-01 05:10:41.900 244 18261.91 40.95 52769.67 88888.00 2007-09-01 05:10:42.400 244 18262.03 40.87 52769.57 88888.00 2007-09-01 05:10:42.900 244 18262.07 40.89 52769.52 88888.00 2007-09-01 05:10:43.400 244 18262.08 40.99 52769.58 88888.00 2007-09-01 05:10:43.900 244 18262.07 41.05 52769.55 88888.00 2007-09-01 05:10:44.400 244 18262.09 40.95 52769.51 88888.00 2007-09-01 05:10:44.900 244 18262.06 40.87 52769.42 88888.00 2007-09-01 05:10:45.400 244 18262.01 40.95 52769.46 88888.00 2007-09-01 05:10:45.900 244 18262.02 40.91 52769.54 88888.00 2007-09-01 05:10:46.400 244 18262.08 40.85 52769.59 88888.00 2007-09-01 05:10:46.900 244 18262.12 40.87 52769.58 88888.00 2007-09-01 05:10:47.400 244 18262.17 40.88 52769.58 88888.00 2007-09-01 05:10:47.900 244 18262.17 40.89 52769.54 88888.00 2007-09-01 05:10:48.400 244 18262.10 40.85 52769.42 88888.00 2007-09-01 05:10:48.900 244 18262.00 40.88 52769.30 88888.00 2007-09-01 05:10:49.400 244 18261.92 40.89 52769.28 88888.00 2007-09-01 05:10:49.900 244 18261.86 40.79 52769.33 88888.00 2007-09-01 05:10:50.400 244 18261.79 40.81 52769.31 88888.00 2007-09-01 05:10:50.900 244 18261.81 40.84 52769.22 88888.00 2007-09-01 05:10:51.400 244 18261.64 40.86 52769.19 88888.00 2007-09-01 05:10:51.900 244 18261.72 40.90 52769.26 88888.00 2007-09-01 05:10:52.400 244 18261.95 40.92 52769.20 88888.00 2007-09-01 05:10:52.900 244 18261.92 40.91 52769.21 88888.00 2007-09-01 05:10:53.400 244 18261.95 40.85 52769.29 88888.00 2007-09-01 05:10:53.900 244 18261.92 40.82 52769.29 88888.00 2007-09-01 05:10:54.400 244 18261.85 40.84 52769.33 88888.00 2007-09-01 05:10:54.900 244 18261.92 40.74 52769.34 88888.00 2007-09-01 05:10:55.400 244 18261.95 40.63 52769.31 88888.00 2007-09-01 05:10:55.900 244 18261.89 40.60 52769.21 88888.00 2007-09-01 05:10:56.400 244 18261.86 40.51 52769.32 88888.00 2007-09-01 05:10:56.900 244 18261.87 40.55 52769.34 88888.00 2007-09-01 05:10:57.400 244 18261.88 40.66 52769.15 88888.00 2007-09-01 05:10:57.900 244 18261.85 40.77 52769.23 88888.00 2007-09-01 05:10:58.400 244 18261.92 40.76 52769.34 88888.00 2007-09-01 05:10:58.900 244 18262.01 40.76 52769.34 88888.00 2007-09-01 05:10:59.400 244 18262.05 40.78 52769.34 88888.00 2007-09-01 05:10:59.900 244 18262.21 40.86 52769.38 88888.00 2007-09-01 05:11:00.400 244 18262.20 40.82 52769.35 88888.00 2007-09-01 05:11:00.900 244 18262.12 40.77 52769.38 88888.00 2007-09-01 05:11:01.400 244 18262.09 40.78 52769.41 88888.00 2007-09-01 05:11:01.900 244 18262.07 40.69 52769.35 88888.00 2007-09-01 05:11:02.400 244 18262.09 40.68 52769.33 88888.00 2007-09-01 05:11:02.900 244 18262.09 40.66 52769.32 88888.00 2007-09-01 05:11:03.400 244 18262.20 40.71 52769.46 88888.00 2007-09-01 05:11:03.900 244 18262.28 40.74 52769.34 88888.00 2007-09-01 05:11:04.400 244 18262.24 40.76 52769.43 88888.00 2007-09-01 05:11:04.900 244 18262.20 40.75 52769.49 88888.00 2007-09-01 05:11:05.400 244 18262.22 40.73 52769.33 88888.00 2007-09-01 05:11:05.900 244 18262.11 40.76 52769.30 88888.00 2007-09-01 05:11:06.400 244 18262.25 40.77 52769.41 88888.00 2007-09-01 05:11:06.900 244 18262.20 40.79 52769.48 88888.00 2007-09-01 05:11:07.400 244 18262.14 40.67 52769.65 88888.00 2007-09-01 05:11:07.900 244 18262.25 40.68 52769.42 88888.00 2007-09-01 05:11:08.400 244 18262.21 40.71 52769.41 88888.00 2007-09-01 05:11:08.900 244 18262.13 40.64 52769.67 88888.00 2007-09-01 05:11:09.400 244 18262.06 40.61 52769.59 88888.00 2007-09-01 05:11:09.900 244 18262.00 40.60 52769.58 88888.00 2007-09-01 05:11:10.400 244 18262.05 40.61 52769.72 88888.00 2007-09-01 05:11:10.900 244 18262.05 40.62 52769.63 88888.00 2007-09-01 05:11:11.400 244 18262.02 40.66 52769.43 88888.00 2007-09-01 05:11:11.900 244 18261.96 40.67 52769.49 88888.00 2007-09-01 05:11:12.400 244 18261.91 40.67 52769.43 88888.00 2007-09-01 05:11:12.900 244 18262.00 40.66 52769.25 88888.00 2007-09-01 05:11:13.400 244 18261.99 40.63 52769.19 88888.00 2007-09-01 05:11:13.900 244 18261.90 40.72 52769.19 88888.00 2007-09-01 05:11:14.400 244 18261.86 40.81 52769.25 88888.00 2007-09-01 05:11:14.900 244 18261.90 40.79 52769.29 88888.00 2007-09-01 05:11:15.400 244 18262.10 40.78 52769.46 88888.00 2007-09-01 05:11:15.900 244 18262.21 40.85 52769.45 88888.00 2007-09-01 05:11:16.400 244 18262.23 40.89 52769.44 88888.00 2007-09-01 05:11:16.900 244 18262.12 40.81 52769.53 88888.00 2007-09-01 05:11:17.400 244 18262.03 40.78 52769.47 88888.00 2007-09-01 05:11:17.900 244 18262.08 40.76 52769.51 88888.00 2007-09-01 05:11:18.400 244 18262.05 40.62 52769.57 88888.00 2007-09-01 05:11:18.900 244 18262.08 40.53 52769.56 88888.00 2007-09-01 05:11:19.400 244 18262.09 40.58 52769.49 88888.00 2007-09-01 05:11:19.900 244 18262.08 40.61 52769.45 88888.00 2007-09-01 05:11:20.400 244 18262.13 40.65 52769.51 88888.00 2007-09-01 05:11:20.900 244 18262.17 40.70 52769.46 88888.00 2007-09-01 05:11:21.400 244 18262.22 40.70 52769.44 88888.00 2007-09-01 05:11:21.900 244 18262.17 40.67 52769.53 88888.00 2007-09-01 05:11:22.400 244 18262.14 40.66 52769.60 88888.00 2007-09-01 05:11:22.900 244 18262.14 40.62 52769.51 88888.00 2007-09-01 05:11:23.400 244 18262.08 40.72 52769.45 88888.00 2007-09-01 05:11:23.900 244 18262.06 40.77 52769.45 88888.00 2007-09-01 05:11:24.400 244 18262.11 40.76 52769.54 88888.00 2007-09-01 05:11:24.900 244 18262.13 40.65 52769.71 88888.00 2007-09-01 05:11:25.400 244 18262.05 40.65 52769.52 88888.00 2007-09-01 05:11:25.900 244 18262.00 40.67 52769.47 88888.00 2007-09-01 05:11:26.400 244 18262.11 40.62 52769.49 88888.00 2007-09-01 05:11:26.900 244 18262.17 40.64 52769.40 88888.00 2007-09-01 05:11:27.400 244 18262.32 40.60 52769.33 88888.00 2007-09-01 05:11:27.900 244 18262.23 40.56 52769.38 88888.00 2007-09-01 05:11:28.400 244 18262.10 40.55 52769.37 88888.00 2007-09-01 05:11:28.900 244 18262.11 40.63 52769.44 88888.00 2007-09-01 05:11:29.400 244 18262.02 40.66 52769.55 88888.00 2007-09-01 05:11:29.900 244 18261.90 40.70 52769.65 88888.00 2007-09-01 05:11:30.400 244 18262.01 40.66 52769.56 88888.00 2007-09-01 05:11:30.900 244 18262.01 40.60 52769.58 88888.00 2007-09-01 05:11:31.400 244 18262.08 40.58 52769.52 88888.00 2007-09-01 05:11:31.900 244 18262.09 40.63 52769.56 88888.00 2007-09-01 05:11:32.400 244 18262.12 40.56 52769.60 88888.00 2007-09-01 05:11:32.900 244 18262.13 40.47 52769.86 88888.00 2007-09-01 05:11:33.400 244 18261.94 40.55 52769.95 88888.00 2007-09-01 05:11:33.900 244 18261.87 40.61 52769.89 88888.00 2007-09-01 05:11:34.400 244 18261.95 40.56 52769.83 88888.00 2007-09-01 05:11:34.900 244 18262.01 40.55 52769.64 88888.00 2007-09-01 05:11:35.400 244 18261.97 40.62 52769.60 88888.00 2007-09-01 05:11:35.900 244 18261.95 40.56 52769.58 88888.00 2007-09-01 05:11:36.400 244 18261.97 40.51 52769.49 88888.00 2007-09-01 05:11:36.900 244 18261.92 40.53 52769.46 88888.00 2007-09-01 05:11:37.400 244 18261.92 40.48 52769.53 88888.00 2007-09-01 05:11:37.900 244 18261.98 40.41 52769.46 88888.00 2007-09-01 05:11:38.400 244 18261.87 40.41 52769.51 88888.00 2007-09-01 05:11:38.900 244 18261.85 40.45 52769.65 88888.00 2007-09-01 05:11:39.400 244 18261.95 40.51 52769.69 88888.00 2007-09-01 05:11:39.900 244 18261.90 40.51 52769.66 88888.00 2007-09-01 05:11:40.400 244 18261.98 40.49 52769.64 88888.00 2007-09-01 05:11:40.900 244 18261.92 40.42 52769.68 88888.00 2007-09-01 05:11:41.400 244 18261.95 40.48 52769.56 88888.00 2007-09-01 05:11:41.900 244 18261.95 40.62 52769.60 88888.00 2007-09-01 05:11:42.400 244 18262.08 40.66 52769.46 88888.00 2007-09-01 05:11:42.900 244 18262.06 40.62 52769.43 88888.00 2007-09-01 05:11:43.400 244 18262.10 40.51 52769.58 88888.00 2007-09-01 05:11:43.900 244 18262.07 40.46 52769.65 88888.00 2007-09-01 05:11:44.400 244 18261.92 40.45 52769.59 88888.00 2007-09-01 05:11:44.900 244 18261.91 40.44 52769.59 88888.00 2007-09-01 05:11:45.400 244 18261.96 40.52 52769.56 88888.00 2007-09-01 05:11:45.900 244 18261.95 40.51 52769.55 88888.00 2007-09-01 05:11:46.400 244 18261.98 40.45 52769.57 88888.00 2007-09-01 05:11:46.900 244 18262.00 40.37 52769.60 88888.00 2007-09-01 05:11:47.400 244 18261.99 40.36 52769.59 88888.00 2007-09-01 05:11:47.900 244 18262.08 40.23 52769.55 88888.00 2007-09-01 05:11:48.400 244 18262.02 40.29 52769.60 88888.00 2007-09-01 05:11:48.900 244 18262.01 40.27 52769.51 88888.00 2007-09-01 05:11:49.400 244 18262.03 40.29 52769.56 88888.00 2007-09-01 05:11:49.900 244 18261.92 40.31 52769.55 88888.00 2007-09-01 05:11:50.400 244 18261.83 40.30 52769.56 88888.00 2007-09-01 05:11:50.900 244 18261.75 40.31 52769.47 88888.00 2007-09-01 05:11:51.400 244 18261.76 40.26 52769.43 88888.00 2007-09-01 05:11:51.900 244 18261.99 40.29 52769.53 88888.00 2007-09-01 05:11:52.400 244 18262.07 40.39 52769.63 88888.00 2007-09-01 05:11:52.900 244 18262.03 40.36 52769.55 88888.00 2007-09-01 05:11:53.400 244 18262.14 40.29 52769.49 88888.00 2007-09-01 05:11:53.900 244 18262.25 40.16 52769.55 88888.00 2007-09-01 05:11:54.400 244 18262.22 40.08 52769.55 88888.00 2007-09-01 05:11:54.900 244 18262.17 40.16 52769.55 88888.00 2007-09-01 05:11:55.400 244 18262.03 40.23 52769.58 88888.00 2007-09-01 05:11:55.900 244 18262.06 40.16 52769.47 88888.00 2007-09-01 05:11:56.400 244 18262.17 40.23 52769.56 88888.00 2007-09-01 05:11:56.900 244 18262.12 40.23 52769.54 88888.00 2007-09-01 05:11:57.400 244 18261.97 40.21 52769.48 88888.00 2007-09-01 05:11:57.900 244 18261.99 40.19 52769.58 88888.00 2007-09-01 05:11:58.400 244 18261.98 40.20 52769.56 88888.00 2007-09-01 05:11:58.900 244 18262.01 40.18 52769.47 88888.00 2007-09-01 05:11:59.400 244 18262.07 40.18 52769.41 88888.00 2007-09-01 05:11:59.900 244 18261.97 40.16 52769.44 88888.00 2007-09-01 05:12:00.400 244 18261.92 40.24 52769.49 88888.00 2007-09-01 05:12:00.900 244 18262.01 40.28 52769.44 88888.00 2007-09-01 05:12:01.400 244 18262.09 40.31 52769.53 88888.00 2007-09-01 05:12:01.900 244 18262.05 40.22 52769.45 88888.00 2007-09-01 05:12:02.400 244 18262.09 40.16 52769.30 88888.00 2007-09-01 05:12:02.900 244 18262.24 40.18 52769.34 88888.00 2007-09-01 05:12:03.400 244 18262.28 40.22 52769.46 88888.00 2007-09-01 05:12:03.900 244 18262.17 40.22 52769.56 88888.00 2007-09-01 05:12:04.400 244 18262.08 40.15 52769.54 88888.00 2007-09-01 05:12:04.900 244 18261.86 40.19 52769.52 88888.00 2007-09-01 05:12:05.400 244 18262.00 40.14 52769.64 88888.00 2007-09-01 05:12:05.900 244 18262.17 40.21 52769.61 88888.00 2007-09-01 05:12:06.400 244 18262.27 40.21 52769.64 88888.00 2007-09-01 05:12:06.900 244 18262.19 40.14 52769.54 88888.00 2007-09-01 05:12:07.400 244 18262.00 40.10 52769.37 88888.00 2007-09-01 05:12:07.900 244 18261.99 40.07 52769.26 88888.00 2007-09-01 05:12:08.400 244 18262.13 40.07 52769.29 88888.00 2007-09-01 05:12:08.900 244 18262.20 40.08 52769.38 88888.00 2007-09-01 05:12:09.400 244 18262.13 40.05 52769.45 88888.00 2007-09-01 05:12:09.900 244 18262.12 40.08 52769.48 88888.00 2007-09-01 05:12:10.400 244 18262.24 40.10 52769.49 88888.00 2007-09-01 05:12:10.900 244 18262.34 40.04 52769.49 88888.00 2007-09-01 05:12:11.400 244 18262.44 39.99 52769.41 88888.00 2007-09-01 05:12:11.900 244 18262.35 39.94 52769.32 88888.00 2007-09-01 05:12:12.400 244 18262.22 39.97 52769.23 88888.00 2007-09-01 05:12:12.900 244 18261.98 40.00 52769.17 88888.00 2007-09-01 05:12:13.400 244 18261.98 39.97 52769.20 88888.00 2007-09-01 05:12:13.900 244 18262.10 39.96 52769.25 88888.00 2007-09-01 05:12:14.400 244 18262.25 39.86 52769.36 88888.00 2007-09-01 05:12:14.900 244 18262.35 39.73 52769.44 88888.00 2007-09-01 05:12:15.400 244 18262.45 39.79 52769.42 88888.00 2007-09-01 05:12:15.900 244 18262.16 39.86 52769.49 88888.00 2007-09-01 05:12:16.400 244 18262.02 39.80 52769.52 88888.00 2007-09-01 05:12:16.900 244 18262.22 39.85 52769.33 88888.00 2007-09-01 05:12:17.400 244 18262.25 39.78 52769.18 88888.00 2007-09-01 05:12:17.900 244 18262.22 39.90 52769.23 88888.00 2007-09-01 05:12:18.400 244 18262.31 40.00 52769.43 88888.00 2007-09-01 05:12:18.900 244 18262.35 40.00 52769.32 88888.00 2007-09-01 05:12:19.400 244 18262.32 39.88 52769.25 88888.00 2007-09-01 05:12:19.900 244 18262.33 39.88 52769.34 88888.00 2007-09-01 05:12:20.400 244 18262.34 39.82 52769.41 88888.00 2007-09-01 05:12:20.900 244 18262.42 39.80 52769.37 88888.00 2007-09-01 05:12:21.400 244 18262.33 39.79 52769.42 88888.00 2007-09-01 05:12:21.900 244 18262.40 39.80 52769.55 88888.00 2007-09-01 05:12:22.400 244 18262.34 39.80 52769.57 88888.00 2007-09-01 05:12:22.900 244 18262.34 39.76 52769.56 88888.00 2007-09-01 05:12:23.400 244 18262.34 39.75 52769.45 88888.00 2007-09-01 05:12:23.900 244 18262.29 39.79 52769.47 88888.00 2007-09-01 05:12:24.400 244 18262.12 39.80 52769.44 88888.00 2007-09-01 05:12:24.900 244 18262.28 39.82 52769.37 88888.00 2007-09-01 05:12:25.400 244 18262.45 39.87 52769.32 88888.00 2007-09-01 05:12:25.900 244 18262.44 39.81 52769.37 88888.00 2007-09-01 05:12:26.400 244 18262.39 39.76 52769.40 88888.00 2007-09-01 05:12:26.900 244 18262.37 39.71 52769.32 88888.00 2007-09-01 05:12:27.400 244 18262.41 39.68 52769.30 88888.00 2007-09-01 05:12:27.900 244 18262.38 39.72 52769.25 88888.00 2007-09-01 05:12:28.400 244 18262.41 39.68 52769.25 88888.00 2007-09-01 05:12:28.900 244 18262.43 39.72 52769.25 88888.00 2007-09-01 05:12:29.400 244 18262.34 39.70 52769.24 88888.00 2007-09-01 05:12:29.900 244 18262.40 39.72 52769.19 88888.00 2007-09-01 05:12:30.400 244 18262.44 39.75 52769.19 88888.00 2007-09-01 05:12:30.900 244 18262.29 39.68 52769.13 88888.00 2007-09-01 05:12:31.400 244 18262.25 39.63 52769.19 88888.00 2007-09-01 05:12:31.900 244 18262.23 39.55 52769.19 88888.00 2007-09-01 05:12:32.400 244 18262.18 39.55 52769.20 88888.00 2007-09-01 05:12:32.900 244 18262.20 39.54 52769.24 88888.00 2007-09-01 05:12:33.400 244 18262.19 39.60 52769.29 88888.00 2007-09-01 05:12:33.900 244 18262.24 39.62 52769.48 88888.00 2007-09-01 05:12:34.400 244 18262.20 39.68 52769.55 88888.00 2007-09-01 05:12:34.900 244 18262.23 39.72 52769.41 88888.00 2007-09-01 05:12:35.400 244 18262.07 39.71 52769.42 88888.00 2007-09-01 05:12:35.900 244 18262.01 39.69 52769.48 88888.00 2007-09-01 05:12:36.400 244 18262.25 39.65 52769.65 88888.00 2007-09-01 05:12:36.900 244 18262.49 39.60 52769.67 88888.00 2007-09-01 05:12:37.400 244 18262.52 39.63 52769.56 88888.00 2007-09-01 05:12:37.900 244 18262.56 39.71 52769.51 88888.00 2007-09-01 05:12:38.400 244 18262.61 39.79 52769.49 88888.00 2007-09-01 05:12:38.900 244 18262.52 39.82 52769.55 88888.00 2007-09-01 05:12:39.400 244 18262.54 39.76 52769.55 88888.00 2007-09-01 05:12:39.900 244 18262.52 39.75 52769.48 88888.00 2007-09-01 05:12:40.400 244 18262.50 39.78 52769.40 88888.00 2007-09-01 05:12:40.900 244 18262.40 39.85 52769.46 88888.00 2007-09-01 05:12:41.400 244 18262.41 39.86 52769.42 88888.00 2007-09-01 05:12:41.900 244 18262.55 39.84 52769.33 88888.00 2007-09-01 05:12:42.400 244 18262.55 39.96 52769.35 88888.00 2007-09-01 05:12:42.900 244 18262.54 39.99 52769.29 88888.00 2007-09-01 05:12:43.400 244 18262.53 39.89 52769.33 88888.00 2007-09-01 05:12:43.900 244 18262.52 39.87 52769.40 88888.00 2007-09-01 05:12:44.400 244 18262.50 39.90 52769.47 88888.00 2007-09-01 05:12:44.900 244 18262.48 39.87 52769.53 88888.00 2007-09-01 05:12:45.400 244 18262.40 39.88 52769.47 88888.00 2007-09-01 05:12:45.900 244 18262.43 39.80 52769.46 88888.00 2007-09-01 05:12:46.400 244 18262.52 39.84 52769.40 88888.00 2007-09-01 05:12:46.900 244 18262.49 39.91 52769.41 88888.00 2007-09-01 05:12:47.400 244 18262.43 39.96 52769.49 88888.00 2007-09-01 05:12:47.900 244 18262.40 39.95 52769.54 88888.00 2007-09-01 05:12:48.400 244 18262.08 39.91 52769.47 88888.00 2007-09-01 05:12:48.900 244 18262.21 39.94 52769.52 88888.00 2007-09-01 05:12:49.400 244 18262.51 39.96 52769.49 88888.00 2007-09-01 05:12:49.900 244 18262.59 39.97 52769.59 88888.00 2007-09-01 05:12:50.400 244 18262.51 39.97 52769.63 88888.00 2007-09-01 05:12:50.900 244 18262.23 39.95 52769.64 88888.00 2007-09-01 05:12:51.400 244 18262.35 40.04 52769.68 88888.00 2007-09-01 05:12:51.900 244 18262.35 40.00 52769.73 88888.00 2007-09-01 05:12:52.400 244 18262.20 39.96 52769.73 88888.00 2007-09-01 05:12:52.900 244 18262.01 39.96 52769.80 88888.00 2007-09-01 05:12:53.400 244 18262.33 40.03 52769.80 88888.00 2007-09-01 05:12:53.900 244 18262.46 40.05 52769.81 88888.00 2007-09-01 05:12:54.400 244 18262.45 40.07 52769.69 88888.00 2007-09-01 05:12:54.900 244 18262.49 40.10 52769.58 88888.00 2007-09-01 05:12:55.400 244 18262.53 40.09 52769.57 88888.00 2007-09-01 05:12:55.900 244 18262.57 40.04 52769.45 88888.00 2007-09-01 05:12:56.400 244 18262.52 40.05 52769.46 88888.00 2007-09-01 05:12:56.900 244 18262.50 40.10 52769.43 88888.00 2007-09-01 05:12:57.400 244 18262.45 40.05 52769.49 88888.00 2007-09-01 05:12:57.900 244 18262.49 40.04 52769.64 88888.00 2007-09-01 05:12:58.400 244 18262.43 39.99 52769.68 88888.00 2007-09-01 05:12:58.900 244 18262.43 40.03 52769.63 88888.00 2007-09-01 05:12:59.400 244 18262.39 40.05 52769.48 88888.00 2007-09-01 05:12:59.900 244 18262.29 40.03 52769.43 88888.00 2007-09-01 05:13:00.400 244 18262.31 40.00 52769.47 88888.00 2007-09-01 05:13:00.900 244 18262.42 39.99 52769.59 88888.00 2007-09-01 05:13:01.400 244 18262.51 40.03 52769.66 88888.00 2007-09-01 05:13:01.900 244 18262.44 40.06 52769.67 88888.00 2007-09-01 05:13:02.400 244 18262.31 40.07 52769.61 88888.00 2007-09-01 05:13:02.900 244 18262.09 40.04 52769.52 88888.00 2007-09-01 05:13:03.400 244 18262.23 40.02 52769.58 88888.00 2007-09-01 05:13:03.900 244 18262.38 39.98 52769.54 88888.00 2007-09-01 05:13:04.400 244 18262.32 40.02 52769.46 88888.00 2007-09-01 05:13:04.900 244 18262.41 40.06 52769.44 88888.00 2007-09-01 05:13:05.400 244 18262.28 40.05 52769.48 88888.00 2007-09-01 05:13:05.900 244 18262.17 40.10 52769.42 88888.00 2007-09-01 05:13:06.400 244 18262.42 40.21 52769.37 88888.00 2007-09-01 05:13:06.900 244 18262.48 40.21 52769.29 88888.00 2007-09-01 05:13:07.400 244 18262.54 40.15 52769.22 88888.00 2007-09-01 05:13:07.900 244 18262.61 40.14 52769.15 88888.00 2007-09-01 05:13:08.400 244 18262.64 40.16 52769.19 88888.00 2007-09-01 05:13:08.900 244 18262.63 40.09 52769.33 88888.00 2007-09-01 05:13:09.400 244 18262.57 40.10 52769.40 88888.00 2007-09-01 05:13:09.900 244 18262.54 40.12 52769.38 88888.00 2007-09-01 05:13:10.400 244 18262.57 40.14 52769.34 88888.00 2007-09-01 05:13:10.900 244 18262.48 40.16 52769.41 88888.00 2007-09-01 05:13:11.400 244 18262.37 40.23 52769.48 88888.00 2007-09-01 05:13:11.900 244 18262.42 40.20 52769.41 88888.00 2007-09-01 05:13:12.400 244 18262.61 40.13 52769.33 88888.00 2007-09-01 05:13:12.900 244 18262.64 40.13 52769.37 88888.00 2007-09-01 05:13:13.400 244 18262.52 40.26 52769.45 88888.00 2007-09-01 05:13:13.900 244 18262.50 40.24 52769.49 88888.00 2007-09-01 05:13:14.400 244 18262.63 40.20 52769.54 88888.00 2007-09-01 05:13:14.900 244 18262.45 40.20 52769.56 88888.00 2007-09-01 05:13:15.400 244 18262.50 40.12 52769.61 88888.00 2007-09-01 05:13:15.900 244 18262.56 40.12 52769.54 88888.00 2007-09-01 05:13:16.400 244 18262.51 40.12 52769.48 88888.00 2007-09-01 05:13:16.900 244 18262.59 40.15 52769.40 88888.00 2007-09-01 05:13:17.400 244 18262.54 40.19 52769.24 88888.00 2007-09-01 05:13:17.900 244 18262.49 40.19 52769.23 88888.00 2007-09-01 05:13:18.400 244 18262.46 40.13 52769.38 88888.00 2007-09-01 05:13:18.900 244 18262.33 40.18 52769.53 88888.00 2007-09-01 05:13:19.400 244 18262.51 40.21 52769.57 88888.00 2007-09-01 05:13:19.900 244 18262.64 40.24 52769.49 88888.00 2007-09-01 05:13:20.400 244 18262.63 40.28 52769.42 88888.00 2007-09-01 05:13:20.900 244 18262.55 40.28 52769.41 88888.00 2007-09-01 05:13:21.400 244 18262.53 40.26 52769.46 88888.00 2007-09-01 05:13:21.900 244 18262.45 40.16 52769.32 88888.00 2007-09-01 05:13:22.400 244 18262.54 40.14 52769.38 88888.00 2007-09-01 05:13:22.900 244 18262.60 40.11 52769.52 88888.00 2007-09-01 05:13:23.400 244 18262.60 40.04 52769.53 88888.00 2007-09-01 05:13:23.900 244 18262.55 40.03 52769.49 88888.00 2007-09-01 05:13:24.400 244 18262.51 39.98 52769.48 88888.00 2007-09-01 05:13:24.900 244 18262.67 39.97 52769.47 88888.00 2007-09-01 05:13:25.400 244 18262.65 40.05 52769.51 88888.00 2007-09-01 05:13:25.900 244 18262.70 40.11 52769.51 88888.00 2007-09-01 05:13:26.400 244 18262.74 40.10 52769.55 88888.00 2007-09-01 05:13:26.900 244 18262.62 40.04 52769.47 88888.00 2007-09-01 05:13:27.400 244 18262.64 40.02 52769.41 88888.00 2007-09-01 05:13:27.900 244 18262.67 40.06 52769.42 88888.00 2007-09-01 05:13:28.400 244 18262.75 39.99 52769.44 88888.00 2007-09-01 05:13:28.900 244 18262.65 39.98 52769.48 88888.00 2007-09-01 05:13:29.400 244 18262.53 39.95 52769.53 88888.00 2007-09-01 05:13:29.900 244 18262.67 39.99 52769.56 88888.00 2007-09-01 05:13:30.400 244 18262.67 40.02 52769.49 88888.00 2007-09-01 05:13:30.900 244 18262.72 39.96 52769.33 88888.00 2007-09-01 05:13:31.400 244 18262.64 39.88 52769.29 88888.00 2007-09-01 05:13:31.900 244 18262.71 39.91 52769.32 88888.00 2007-09-01 05:13:32.400 244 18262.64 39.87 52769.32 88888.00 2007-09-01 05:13:32.900 244 18262.63 39.84 52769.36 88888.00 2007-09-01 05:13:33.400 244 18262.73 39.84 52769.34 88888.00 2007-09-01 05:13:33.900 244 18262.67 39.77 52769.29 88888.00 2007-09-01 05:13:34.400 244 18262.75 39.86 52769.38 88888.00 2007-09-01 05:13:34.900 244 18262.94 39.82 52769.42 88888.00 2007-09-01 05:13:35.400 244 18262.88 39.84 52769.33 88888.00 2007-09-01 05:13:35.900 244 18262.98 39.80 52769.32 88888.00 2007-09-01 05:13:36.400 244 18262.86 39.81 52769.37 88888.00 2007-09-01 05:13:36.900 244 18262.75 39.85 52769.59 88888.00 2007-09-01 05:13:37.400 244 18262.59 39.79 52769.48 88888.00 2007-09-01 05:13:37.900 244 18262.59 39.84 52769.43 88888.00 2007-09-01 05:13:38.400 244 18262.65 39.88 52769.43 88888.00 2007-09-01 05:13:38.900 244 18262.63 39.82 52769.44 88888.00 2007-09-01 05:13:39.400 244 18262.52 39.82 52769.40 88888.00 2007-09-01 05:13:39.900 244 18262.52 39.84 52769.43 88888.00 2007-09-01 05:13:40.400 244 18262.55 39.71 52769.42 88888.00 2007-09-01 05:13:40.900 244 18262.52 39.65 52769.37 88888.00 2007-09-01 05:13:41.400 244 18262.59 39.66 52769.31 88888.00 2007-09-01 05:13:41.900 244 18262.78 39.69 52769.36 88888.00 2007-09-01 05:13:42.400 244 18262.87 39.78 52769.36 88888.00 2007-09-01 05:13:42.900 244 18262.75 39.80 52769.37 88888.00 2007-09-01 05:13:43.400 244 18262.44 39.76 52769.46 88888.00 2007-09-01 05:13:43.900 244 18262.52 39.81 52769.52 88888.00 2007-09-01 05:13:44.400 244 18262.77 39.81 52769.51 88888.00 2007-09-01 05:13:44.900 244 18262.78 39.89 52769.58 88888.00 2007-09-01 05:13:45.400 244 18262.68 39.88 52769.64 88888.00 2007-09-01 05:13:45.900 244 18262.68 39.94 52769.60 88888.00 2007-09-01 05:13:46.400 244 18262.65 39.98 52769.57 88888.00 2007-09-01 05:13:46.900 244 18262.65 39.90 52769.66 88888.00 2007-09-01 05:13:47.400 244 18262.61 39.87 52769.63 88888.00 2007-09-01 05:13:47.900 244 18262.62 39.81 52769.64 88888.00 2007-09-01 05:13:48.400 244 18262.55 39.79 52769.67 88888.00 2007-09-01 05:13:48.900 244 18262.60 39.80 52769.61 88888.00 2007-09-01 05:13:49.400 244 18262.62 39.89 52769.44 88888.00 2007-09-01 05:13:49.900 244 18262.57 39.96 52769.35 88888.00 2007-09-01 05:13:50.400 244 18262.55 39.96 52769.41 88888.00 2007-09-01 05:13:50.900 244 18262.55 39.91 52769.40 88888.00 2007-09-01 05:13:51.400 244 18262.60 39.94 52769.42 88888.00 2007-09-01 05:13:51.900 244 18262.68 39.99 52769.34 88888.00 2007-09-01 05:13:52.400 244 18262.66 40.01 52769.23 88888.00 2007-09-01 05:13:52.900 244 18262.67 39.95 52769.24 88888.00 2007-09-01 05:13:53.400 244 18262.65 39.91 52769.23 88888.00 2007-09-01 05:13:53.900 244 18262.59 39.96 52769.19 88888.00 2007-09-01 05:13:54.400 244 18262.64 39.99 52769.21 88888.00 2007-09-01 05:13:54.900 244 18262.70 39.96 52769.17 88888.00 2007-09-01 05:13:55.400 244 18262.75 39.94 52769.07 88888.00 2007-09-01 05:13:55.900 244 18262.67 39.87 52769.14 88888.00 2007-09-01 05:13:56.400 244 18262.63 39.90 52769.17 88888.00 2007-09-01 05:13:56.900 244 18262.72 39.95 52769.06 88888.00 2007-09-01 05:13:57.400 244 18262.82 39.91 52769.13 88888.00 2007-09-01 05:13:57.900 244 18262.73 39.86 52769.35 88888.00 2007-09-01 05:13:58.400 244 18262.70 39.85 52769.36 88888.00 2007-09-01 05:13:58.900 244 18262.76 39.86 52769.32 88888.00 2007-09-01 05:13:59.400 244 18262.75 39.84 52769.34 88888.00 2007-09-01 05:13:59.900 244 18262.71 39.72 52769.32 88888.00 2007-09-01 05:14:00.400 244 18262.65 39.69 52769.24 88888.00 2007-09-01 05:14:00.900 244 18262.72 39.75 52769.21 88888.00 2007-09-01 05:14:01.400 244 18262.65 39.85 52769.23 88888.00 2007-09-01 05:14:01.900 244 18262.78 39.84 52769.17 88888.00 2007-09-01 05:14:02.400 244 18262.78 39.80 52769.22 88888.00 2007-09-01 05:14:02.900 244 18262.61 39.78 52769.25 88888.00 2007-09-01 05:14:03.400 244 18262.50 39.79 52769.21 88888.00 2007-09-01 05:14:03.900 244 18262.59 39.81 52769.20 88888.00 2007-09-01 05:14:04.400 244 18262.45 39.70 52769.33 88888.00 2007-09-01 05:14:04.900 244 18262.48 39.63 52769.32 88888.00 2007-09-01 05:14:05.400 244 18262.42 39.63 52769.26 88888.00 2007-09-01 05:14:05.900 244 18262.67 39.57 52769.31 88888.00 2007-09-01 05:14:06.400 244 18262.82 39.53 52769.33 88888.00 2007-09-01 05:14:06.900 244 18262.77 39.55 52769.37 88888.00 2007-09-01 05:14:07.400 244 18262.76 39.53 52769.23 88888.00 2007-09-01 05:14:07.900 244 18262.81 39.48 52769.14 88888.00 2007-09-01 05:14:08.400 244 18262.83 39.46 52769.22 88888.00 2007-09-01 05:14:08.900 244 18262.89 39.45 52769.26 88888.00 2007-09-01 05:14:09.400 244 18262.73 39.49 52769.21 88888.00 2007-09-01 05:14:09.900 244 18262.61 39.47 52769.21 88888.00 2007-09-01 05:14:10.400 244 18262.56 39.34 52769.37 88888.00 2007-09-01 05:14:10.900 244 18262.77 39.25 52769.41 88888.00 2007-09-01 05:14:11.400 244 18262.77 39.24 52769.44 88888.00 2007-09-01 05:14:11.900 244 18262.81 39.16 52769.37 88888.00 2007-09-01 05:14:12.400 244 18262.68 39.16 52769.29 88888.00 2007-09-01 05:14:12.900 244 18262.76 39.22 52769.24 88888.00 2007-09-01 05:14:13.400 244 18262.71 39.22 52769.36 88888.00 2007-09-01 05:14:13.900 244 18262.52 39.30 52769.46 88888.00 2007-09-01 05:14:14.400 244 18262.52 39.33 52769.54 88888.00 2007-09-01 05:14:14.900 244 18262.60 39.34 52769.46 88888.00 2007-09-01 05:14:15.400 244 18262.46 39.28 52769.38 88888.00 2007-09-01 05:14:15.900 244 18262.46 39.19 52769.33 88888.00 2007-09-01 05:14:16.397 244 18262.54 39.11 52769.36 88888.00 2007-09-01 05:14:16.907 244 18262.44 39.19 52769.36 88888.00 2007-09-01 05:14:17.407 244 18262.19 39.14 52769.42 88888.00 2007-09-01 05:14:17.907 244 18262.17 39.07 52769.40 88888.00 2007-09-01 05:14:18.407 244 18262.50 39.09 52769.41 88888.00 2007-09-01 05:14:18.907 244 18262.59 39.20 52769.46 88888.00 2007-09-01 05:14:19.407 244 18262.45 39.27 52769.43 88888.00 2007-09-01 05:14:19.907 244 18262.52 39.15 52769.42 88888.00 2007-09-01 05:14:20.407 244 18262.54 39.03 52769.42 88888.00 2007-09-01 05:14:20.907 244 18262.54 39.04 52769.43 88888.00 2007-09-01 05:14:21.407 244 18262.50 39.08 52769.57 88888.00 2007-09-01 05:14:21.907 244 18262.42 39.15 52769.57 88888.00 2007-09-01 05:14:22.407 244 18262.37 39.11 52769.47 88888.00 2007-09-01 05:14:22.907 244 18262.53 39.05 52769.34 88888.00 2007-09-01 05:14:23.407 244 18262.50 39.09 52769.31 88888.00 2007-09-01 05:14:23.907 244 18262.52 39.09 52769.25 88888.00 2007-09-01 05:14:24.407 244 18262.46 39.05 52769.24 88888.00 2007-09-01 05:14:24.907 244 18262.52 39.11 52769.29 88888.00 2007-09-01 05:14:25.407 244 18262.52 39.14 52769.43 88888.00 2007-09-01 05:14:25.907 244 18262.43 39.19 52769.44 88888.00 2007-09-01 05:14:26.407 244 18262.41 39.16 52769.43 88888.00 2007-09-01 05:14:26.907 244 18262.45 39.12 52769.42 88888.00 2007-09-01 05:14:27.407 244 18262.55 39.10 52769.42 88888.00 2007-09-01 05:14:27.907 244 18262.64 39.14 52769.52 88888.00 2007-09-01 05:14:28.407 244 18262.71 39.14 52769.57 88888.00 2007-09-01 05:14:28.907 244 18262.66 39.13 52769.54 88888.00 2007-09-01 05:14:29.407 244 18262.65 39.13 52769.45 88888.00 2007-09-01 05:14:29.907 244 18262.51 39.11 52769.49 88888.00 2007-09-01 05:14:30.407 244 18262.45 39.07 52769.55 88888.00 2007-09-01 05:14:30.907 244 18262.50 39.08 52769.43 88888.00 2007-09-01 05:14:31.407 244 18262.67 39.15 52769.38 88888.00 2007-09-01 05:14:31.907 244 18262.70 39.11 52769.47 88888.00 2007-09-01 05:14:32.407 244 18262.39 39.10 52769.49 88888.00 2007-09-01 05:14:32.907 244 18262.49 39.10 52769.48 88888.00 2007-09-01 05:14:33.407 244 18262.60 39.14 52769.47 88888.00 2007-09-01 05:14:33.907 244 18262.55 39.14 52769.43 88888.00 2007-09-01 05:14:34.407 244 18262.59 39.13 52769.43 88888.00 2007-09-01 05:14:34.907 244 18262.61 39.19 52769.45 88888.00 2007-09-01 05:14:35.407 244 18262.51 39.22 52769.53 88888.00 2007-09-01 05:14:35.907 244 18262.22 39.20 52769.51 88888.00 2007-09-01 05:14:36.407 244 18262.19 39.15 52769.42 88888.00 2007-09-01 05:14:36.907 244 18262.50 39.13 52769.36 88888.00 2007-09-01 05:14:37.407 244 18262.56 39.14 52769.37 88888.00 2007-09-01 05:14:37.907 244 18262.50 39.12 52769.49 88888.00 2007-09-01 05:14:38.407 244 18262.29 39.22 52769.55 88888.00 2007-09-01 05:14:38.907 244 18262.17 39.19 52769.59 88888.00 2007-09-01 05:14:39.407 244 18262.25 39.20 52769.61 88888.00 2007-09-01 05:14:39.907 244 18262.30 39.24 52769.57 88888.00 2007-09-01 05:14:40.407 244 18262.30 39.25 52769.52 88888.00 2007-09-01 05:14:40.907 244 18262.35 39.24 52769.37 88888.00 2007-09-01 05:14:41.407 244 18262.48 39.29 52769.30 88888.00 2007-09-01 05:14:41.907 244 18262.44 39.33 52769.33 88888.00 2007-09-01 05:14:42.407 244 18262.41 39.32 52769.36 88888.00 2007-09-01 05:14:42.907 244 18262.45 39.30 52769.43 88888.00 2007-09-01 05:14:43.407 244 18262.52 39.24 52769.46 88888.00 2007-09-01 05:14:43.907 244 18262.54 39.30 52769.26 88888.00 2007-09-01 05:14:44.407 244 18262.45 39.35 52769.20 88888.00 2007-09-01 05:14:44.907 244 18262.39 39.31 52769.31 88888.00 2007-09-01 05:14:45.407 244 18262.31 39.29 52769.47 88888.00 2007-09-01 05:14:45.907 244 18262.28 39.33 52769.44 88888.00 2007-09-01 05:14:46.407 244 18262.29 39.30 52769.51 88888.00 2007-09-01 05:14:46.907 244 18262.16 39.31 52769.57 88888.00 2007-09-01 05:14:47.407 244 18262.39 39.31 52769.44 88888.00 2007-09-01 05:14:47.907 244 18262.45 39.31 52769.40 88888.00 2007-09-01 05:14:48.407 244 18262.29 39.39 52769.43 88888.00 2007-09-01 05:14:48.907 244 18262.22 39.53 52769.48 88888.00 2007-09-01 05:14:49.407 244 18262.37 39.51 52769.35 88888.00 2007-09-01 05:14:49.907 244 18262.32 39.37 52769.45 88888.00 2007-09-01 05:14:50.407 244 18262.10 39.32 52769.52 88888.00 2007-09-01 05:14:50.907 244 18262.01 39.32 52769.47 88888.00 2007-09-01 05:14:51.407 244 18262.06 39.35 52769.51 88888.00 2007-09-01 05:14:51.907 244 18262.34 39.35 52769.40 88888.00 2007-09-01 05:14:52.407 244 18262.42 39.37 52769.31 88888.00 2007-09-01 05:14:52.907 244 18262.37 39.38 52769.34 88888.00 2007-09-01 05:14:53.407 244 18262.37 39.43 52769.43 88888.00 2007-09-01 05:14:53.907 244 18262.18 39.58 52769.45 88888.00 2007-09-01 05:14:54.407 244 18262.27 39.65 52769.40 88888.00 2007-09-01 05:14:54.907 244 18262.33 39.56 52769.32 88888.00 2007-09-01 05:14:55.407 244 18262.30 39.52 52769.35 88888.00 2007-09-01 05:14:55.907 244 18262.30 39.47 52769.43 88888.00 2007-09-01 05:14:56.407 244 18262.37 39.48 52769.57 88888.00 2007-09-01 05:14:56.907 244 18262.49 39.53 52769.46 88888.00 2007-09-01 05:14:57.407 244 18262.41 39.48 52769.41 88888.00 2007-09-01 05:14:57.907 244 18262.33 39.43 52769.40 88888.00 2007-09-01 05:14:58.407 244 18262.21 39.41 52769.43 88888.00 2007-09-01 05:14:58.907 244 18262.27 39.44 52769.54 88888.00 2007-09-01 05:14:59.407 244 18262.31 39.45 52769.49 88888.00 2007-09-01 05:14:59.907 244 18262.39 39.51 52769.53 88888.00 2007-09-01 05:15:00.407 244 18262.39 39.45 52769.43 88888.00 2007-09-01 05:15:00.907 244 18262.46 39.42 52769.41 88888.00 2007-09-01 05:15:01.407 244 18262.56 39.47 52769.34 88888.00 2007-09-01 05:15:01.907 244 18262.61 39.43 52769.32 88888.00 2007-09-01 05:15:02.407 244 18262.57 39.42 52769.29 88888.00 2007-09-01 05:15:02.907 244 18262.53 39.45 52769.35 88888.00 2007-09-01 05:15:03.407 244 18262.59 39.45 52769.37 88888.00 2007-09-01 05:15:03.907 244 18262.59 39.47 52769.25 88888.00 2007-09-01 05:15:04.407 244 18262.57 39.44 52769.14 88888.00 2007-09-01 05:15:04.907 244 18262.54 39.43 52769.12 88888.00 2007-09-01 05:15:05.407 244 18262.43 39.52 52769.11 88888.00 2007-09-01 05:15:05.907 244 18262.51 39.53 52769.15 88888.00 2007-09-01 05:15:06.407 244 18262.56 39.48 52769.15 88888.00 2007-09-01 05:15:06.907 244 18262.60 39.47 52769.14 88888.00 2007-09-01 05:15:07.407 244 18262.60 39.52 52769.14 88888.00 2007-09-01 05:15:07.907 244 18262.62 39.49 52769.17 88888.00 2007-09-01 05:15:08.407 244 18262.66 39.43 52769.25 88888.00 2007-09-01 05:15:08.907 244 18262.57 39.39 52769.20 88888.00 2007-09-01 05:15:09.407 244 18262.52 39.43 52769.14 88888.00 2007-09-01 05:15:09.907 244 18262.54 39.46 52769.24 88888.00 2007-09-01 05:15:10.407 244 18262.55 39.45 52769.32 88888.00 2007-09-01 05:15:10.907 244 18262.51 39.41 52769.25 88888.00 2007-09-01 05:15:11.407 244 18262.59 39.41 52769.18 88888.00 2007-09-01 05:15:11.907 244 18262.57 39.39 52769.29 88888.00 2007-09-01 05:15:12.407 244 18262.59 39.33 52769.35 88888.00 2007-09-01 05:15:12.907 244 18262.78 39.27 52769.28 88888.00 2007-09-01 05:15:13.407 244 18262.71 39.29 52769.21 88888.00 2007-09-01 05:15:13.907 244 18262.51 39.30 52769.22 88888.00 2007-09-01 05:15:14.407 244 18262.48 39.26 52769.31 88888.00 2007-09-01 05:15:14.907 244 18262.62 39.25 52769.36 88888.00 2007-09-01 05:15:15.407 244 18262.71 39.22 52769.28 88888.00 2007-09-01 05:15:15.907 244 18262.76 39.14 52769.26 88888.00 2007-09-01 05:15:16.407 244 18262.74 39.16 52769.30 88888.00 2007-09-01 05:15:16.907 244 18262.64 39.19 52769.33 88888.00 2007-09-01 05:15:17.407 244 18262.64 39.19 52769.38 88888.00 2007-09-01 05:15:17.907 244 18262.68 39.19 52769.25 88888.00 2007-09-01 05:15:18.407 244 18262.55 39.19 52769.28 88888.00 2007-09-01 05:15:18.907 244 18262.64 39.20 52769.31 88888.00 2007-09-01 05:15:19.407 244 18262.77 39.20 52769.24 88888.00 2007-09-01 05:15:19.907 244 18262.77 39.19 52769.30 88888.00 2007-09-01 05:15:20.407 244 18262.64 39.25 52769.36 88888.00 2007-09-01 05:15:20.907 244 18262.61 39.24 52769.34 88888.00 2007-09-01 05:15:21.407 244 18262.63 39.25 52769.28 88888.00 2007-09-01 05:15:21.907 244 18262.65 39.22 52769.33 88888.00 2007-09-01 05:15:22.407 244 18262.55 39.23 52769.29 88888.00 2007-09-01 05:15:22.907 244 18262.49 39.25 52769.34 88888.00 2007-09-01 05:15:23.407 244 18262.38 39.25 52769.35 88888.00 2007-09-01 05:15:23.907 244 18262.45 39.25 52769.31 88888.00 2007-09-01 05:15:24.407 244 18262.51 39.19 52769.32 88888.00 2007-09-01 05:15:24.907 244 18262.66 39.12 52769.38 88888.00 2007-09-01 05:15:25.407 244 18262.48 39.12 52769.40 88888.00 2007-09-01 05:15:25.907 244 18262.43 39.14 52769.35 88888.00 2007-09-01 05:15:26.407 244 18262.61 39.18 52769.34 88888.00 2007-09-01 05:15:26.907 244 18262.61 39.22 52769.31 88888.00 2007-09-01 05:15:27.407 244 18262.55 39.22 52769.21 88888.00 2007-09-01 05:15:27.907 244 18262.32 39.16 52769.26 88888.00 2007-09-01 05:15:28.407 244 18262.37 39.16 52769.21 88888.00 2007-09-01 05:15:28.907 244 18262.38 39.19 52769.12 88888.00 2007-09-01 05:15:29.407 244 18262.53 39.13 52769.10 88888.00 2007-09-01 05:15:29.907 244 18262.61 39.14 52769.12 88888.00 2007-09-01 05:15:30.407 244 18262.55 39.13 52769.01 88888.00 2007-09-01 05:15:30.907 244 18262.56 39.11 52769.03 88888.00 2007-09-01 05:15:31.407 244 18262.62 39.06 52769.18 88888.00 2007-09-01 05:15:31.907 244 18262.66 39.00 52769.10 88888.00 2007-09-01 05:15:32.407 244 18262.71 39.03 52769.22 88888.00 2007-09-01 05:15:32.907 244 18262.57 39.03 52769.44 88888.00 2007-09-01 05:15:33.407 244 18262.50 39.03 52769.40 88888.00 2007-09-01 05:15:33.907 244 18262.43 38.99 52769.35 88888.00 2007-09-01 05:15:34.407 244 18262.31 38.96 52769.37 88888.00 2007-09-01 05:15:34.907 244 18262.29 38.92 52769.20 88888.00 2007-09-01 05:15:35.407 244 18262.19 38.94 52769.14 88888.00 2007-09-01 05:15:35.907 244 18262.32 38.97 52769.24 88888.00 2007-09-01 05:15:36.407 244 18262.27 39.03 52769.19 88888.00 2007-09-01 05:15:36.907 244 18262.28 39.08 52769.19 88888.00 2007-09-01 05:15:37.407 244 18262.34 39.07 52769.28 88888.00 2007-09-01 05:15:37.907 244 18262.31 39.03 52769.22 88888.00 2007-09-01 05:15:38.407 244 18262.41 39.01 52769.09 88888.00 2007-09-01 05:15:38.907 244 18262.55 39.03 52769.23 88888.00 2007-09-01 05:15:39.407 244 18262.68 39.01 52769.30 88888.00 2007-09-01 05:15:39.907 244 18262.68 38.97 52769.31 88888.00 2007-09-01 05:15:40.407 244 18262.56 38.96 52769.34 88888.00 2007-09-01 05:15:40.907 244 18262.56 39.05 52769.19 88888.00 2007-09-01 05:15:41.407 244 18262.59 39.16 52769.18 88888.00 2007-09-01 05:15:41.907 244 18262.51 39.10 52769.14 88888.00 2007-09-01 05:15:42.407 244 18262.44 39.12 52769.15 88888.00 2007-09-01 05:15:42.907 244 18262.43 39.08 52769.34 88888.00 2007-09-01 05:15:43.407 244 18262.50 39.06 52769.40 88888.00 2007-09-01 05:15:43.907 244 18262.54 39.08 52769.41 88888.00 2007-09-01 05:15:44.407 244 18262.59 39.11 52769.35 88888.00 2007-09-01 05:15:44.907 244 18262.43 39.11 52769.20 88888.00 2007-09-01 05:15:45.407 244 18262.41 39.11 52769.20 88888.00 2007-09-01 05:15:45.907 244 18262.45 39.10 52769.17 88888.00 2007-09-01 05:15:46.407 244 18262.45 39.13 52769.18 88888.00 2007-09-01 05:15:46.907 244 18262.43 39.18 52769.31 88888.00 2007-09-01 05:15:47.407 244 18262.43 39.12 52769.32 88888.00 2007-09-01 05:15:47.907 244 18262.53 39.13 52769.35 88888.00 2007-09-01 05:15:48.407 244 18262.61 39.21 52769.43 88888.00 2007-09-01 05:15:48.907 244 18262.52 39.27 52769.29 88888.00 2007-09-01 05:15:49.407 244 18262.41 39.30 52769.23 88888.00 2007-09-01 05:15:49.907 244 18262.38 39.32 52769.22 88888.00 2007-09-01 05:15:50.407 244 18262.24 39.23 52769.23 88888.00 2007-09-01 05:15:50.907 244 18262.18 39.16 52769.32 88888.00 2007-09-01 05:15:51.407 244 18262.05 39.19 52769.24 88888.00 2007-09-01 05:15:51.907 244 18262.05 39.27 52769.31 88888.00 2007-09-01 05:15:52.407 244 18262.12 39.26 52769.26 88888.00 2007-09-01 05:15:52.907 244 18262.28 39.16 52769.21 88888.00 2007-09-01 05:15:53.407 244 18262.31 39.13 52769.13 88888.00 2007-09-01 05:15:53.907 244 18262.25 39.13 52769.10 88888.00 2007-09-01 05:15:54.407 244 18262.13 39.15 52769.03 88888.00 2007-09-01 05:15:54.907 244 18262.08 39.21 52769.03 88888.00 2007-09-01 05:15:55.407 244 18262.18 39.23 52769.06 88888.00 2007-09-01 05:15:55.907 244 18262.22 39.26 52769.08 88888.00 2007-09-01 05:15:56.407 244 18262.13 39.23 52769.05 88888.00 2007-09-01 05:15:56.907 244 18262.13 39.25 52769.12 88888.00 2007-09-01 05:15:57.407 244 18262.13 39.26 52769.17 88888.00 2007-09-01 05:15:57.907 244 18262.20 39.25 52769.23 88888.00 2007-09-01 05:15:58.407 244 18262.16 39.24 52769.29 88888.00 2007-09-01 05:15:58.907 244 18262.12 39.20 52769.21 88888.00 2007-09-01 05:15:59.407 244 18262.12 39.19 52769.15 88888.00 2007-09-01 05:15:59.907 244 18262.02 39.19 52769.23 88888.00 2007-09-01 05:16:00.407 244 18262.13 39.25 52769.26 88888.00 2007-09-01 05:16:00.907 244 18262.20 39.21 52769.23 88888.00 2007-09-01 05:16:01.407 244 18262.27 39.13 52769.36 88888.00 2007-09-01 05:16:01.907 244 18262.32 39.14 52769.32 88888.00 2007-09-01 05:16:02.407 244 18262.11 39.16 52769.14 88888.00 2007-09-01 05:16:02.907 244 18262.18 39.16 52769.15 88888.00 2007-09-01 05:16:03.407 244 18262.16 39.15 52769.24 88888.00 2007-09-01 05:16:03.907 244 18262.17 39.22 52769.17 88888.00 2007-09-01 05:16:04.407 244 18262.25 39.22 52769.18 88888.00 2007-09-01 05:16:04.907 244 18262.40 39.25 52769.21 88888.00 2007-09-01 05:16:05.407 244 18262.40 39.22 52769.23 88888.00 2007-09-01 05:16:05.907 244 18262.40 39.15 52769.19 88888.00 2007-09-01 05:16:06.407 244 18262.48 39.18 52769.15 88888.00 2007-09-01 05:16:06.907 244 18262.49 39.19 52769.22 88888.00 2007-09-01 05:16:07.407 244 18262.43 39.13 52769.35 88888.00 2007-09-01 05:16:07.907 244 18262.42 39.12 52769.38 88888.00 2007-09-01 05:16:08.407 244 18262.49 39.04 52769.45 88888.00 2007-09-01 05:16:08.907 244 18262.46 39.03 52769.41 88888.00 2007-09-01 05:16:09.407 244 18262.59 39.08 52769.31 88888.00 2007-09-01 05:16:09.907 244 18262.57 39.12 52769.30 88888.00 2007-09-01 05:16:10.407 244 18262.45 39.12 52769.25 88888.00 2007-09-01 05:16:10.907 244 18262.45 39.08 52769.31 88888.00 2007-09-01 05:16:11.407 244 18262.38 39.10 52769.40 88888.00 2007-09-01 05:16:11.907 244 18262.38 39.09 52769.43 88888.00 2007-09-01 05:16:12.407 244 18262.61 39.24 52769.55 88888.00 2007-09-01 05:16:12.907 244 18262.62 39.27 52769.66 88888.00 2007-09-01 05:16:13.407 244 18262.64 39.27 52769.65 88888.00 2007-09-01 05:16:13.907 244 18262.59 39.30 52769.59 88888.00 2007-09-01 05:16:14.407 244 18262.45 39.31 52769.53 88888.00 2007-09-01 05:16:14.907 244 18262.30 39.24 52769.46 88888.00 2007-09-01 05:16:15.407 244 18262.43 39.28 52769.36 88888.00 2007-09-01 05:16:15.907 244 18262.22 39.30 52769.33 88888.00 2007-09-01 05:16:16.407 244 18262.19 39.27 52769.36 88888.00 2007-09-01 05:16:16.907 244 18262.35 39.29 52769.31 88888.00 2007-09-01 05:16:17.407 244 18262.43 39.27 52769.31 88888.00 2007-09-01 05:16:17.907 244 18262.45 39.29 52769.35 88888.00 2007-09-01 05:16:18.407 244 18262.37 39.32 52769.40 88888.00 2007-09-01 05:16:18.907 244 18262.46 39.26 52769.43 88888.00 2007-09-01 05:16:19.407 244 18262.39 39.21 52769.38 88888.00 2007-09-01 05:16:19.907 244 18262.28 39.07 52769.34 88888.00 2007-09-01 05:16:20.407 244 18262.48 39.05 52769.38 88888.00 2007-09-01 05:16:20.907 244 18262.35 39.07 52769.29 88888.00 2007-09-01 05:16:21.407 244 18262.50 38.99 52769.22 88888.00 2007-09-01 05:16:21.907 244 18262.61 39.02 52769.30 88888.00 2007-09-01 05:16:22.407 244 18262.57 39.02 52769.30 88888.00 2007-09-01 05:16:22.907 244 18262.28 38.93 52769.29 88888.00 2007-09-01 05:16:23.407 244 18262.20 39.01 52769.36 88888.00 2007-09-01 05:16:23.907 244 18262.37 39.15 52769.35 88888.00 2007-09-01 05:16:24.407 244 18262.51 39.16 52769.37 88888.00 2007-09-01 05:16:24.907 244 18262.44 39.15 52769.42 88888.00 2007-09-01 05:16:25.407 244 18262.43 39.02 52769.36 88888.00 2007-09-01 05:16:25.907 244 18262.27 39.04 52769.38 88888.00 2007-09-01 05:16:26.407 244 18262.29 39.06 52769.42 88888.00 2007-09-01 05:16:26.907 244 18262.30 39.02 52769.37 88888.00 2007-09-01 05:16:27.407 244 18262.28 38.98 52769.32 88888.00 2007-09-01 05:16:27.907 244 18262.11 39.07 52769.24 88888.00 2007-09-01 05:16:28.407 244 18262.08 39.11 52769.42 88888.00 2007-09-01 05:16:28.907 244 18262.19 39.11 52769.34 88888.00 2007-09-01 05:16:29.407 244 18262.23 39.19 52769.40 88888.00 2007-09-01 05:16:29.907 244 18262.18 39.20 52769.47 88888.00 2007-09-01 05:16:30.407 244 18262.20 39.20 52769.44 88888.00 2007-09-01 05:16:30.907 244 18262.14 39.07 52769.40 88888.00 2007-09-01 05:16:31.407 244 18262.17 39.10 52769.47 88888.00 2007-09-01 05:16:31.907 244 18262.20 39.08 52769.45 88888.00 2007-09-01 05:16:32.407 244 18262.19 39.08 52769.44 88888.00 2007-09-01 05:16:32.907 244 18262.28 39.07 52769.52 88888.00 2007-09-01 05:16:33.407 244 18262.29 39.06 52769.38 88888.00 2007-09-01 05:16:33.907 244 18262.27 39.09 52769.36 88888.00 2007-09-01 05:16:34.407 244 18262.23 39.15 52769.40 88888.00 2007-09-01 05:16:34.907 244 18262.24 39.20 52769.40 88888.00 2007-09-01 05:16:35.407 244 18262.07 39.14 52769.38 88888.00 2007-09-01 05:16:35.907 244 18262.07 39.16 52769.35 88888.00 2007-09-01 05:16:36.407 244 18262.11 39.20 52769.28 88888.00 2007-09-01 05:16:36.907 244 18262.22 39.15 52769.29 88888.00 2007-09-01 05:16:37.407 244 18262.25 39.09 52769.30 88888.00 2007-09-01 05:16:37.907 244 18262.20 39.13 52769.15 88888.00 2007-09-01 05:16:38.407 244 18262.20 39.11 52769.11 88888.00 2007-09-01 05:16:38.907 244 18262.21 39.16 52769.11 88888.00 2007-09-01 05:16:39.407 244 18262.18 39.22 52769.13 88888.00 2007-09-01 05:16:39.907 244 18262.21 39.21 52769.15 88888.00 2007-09-01 05:16:40.407 244 18262.21 39.22 52769.15 88888.00 2007-09-01 05:16:40.907 244 18262.18 39.25 52769.26 88888.00 2007-09-01 05:16:41.407 244 18262.22 39.16 52769.34 88888.00 2007-09-01 05:16:41.907 244 18262.20 39.18 52769.34 88888.00 2007-09-01 05:16:42.407 244 18262.27 39.19 52769.23 88888.00 2007-09-01 05:16:42.907 244 18262.25 39.18 52769.36 88888.00 2007-09-01 05:16:43.407 244 18262.27 39.21 52769.43 88888.00 2007-09-01 05:16:43.907 244 18262.21 39.18 52769.37 88888.00 2007-09-01 05:16:44.407 244 18262.03 39.13 52769.46 88888.00 2007-09-01 05:16:44.907 244 18262.11 39.15 52769.36 88888.00 2007-09-01 05:16:45.407 244 18262.21 39.13 52769.25 88888.00 2007-09-01 05:16:45.907 244 18262.16 39.10 52769.25 88888.00 2007-09-01 05:16:46.407 244 18262.27 39.13 52769.19 88888.00 2007-09-01 05:16:46.907 244 18262.38 39.15 52769.12 88888.00 2007-09-01 05:16:47.407 244 18262.45 39.08 52769.23 88888.00 2007-09-01 05:16:47.907 244 18262.45 39.13 52769.28 88888.00 2007-09-01 05:16:48.407 244 18262.37 39.14 52769.23 88888.00 2007-09-01 05:16:48.907 244 18262.39 39.14 52769.17 88888.00 2007-09-01 05:16:49.407 244 18262.37 39.09 52769.21 88888.00 2007-09-01 05:16:49.907 244 18262.34 39.09 52769.18 88888.00 2007-09-01 05:16:50.407 244 18262.48 39.19 52769.13 88888.00 2007-09-01 05:16:50.907 244 18262.41 39.29 52769.18 88888.00 2007-09-01 05:16:51.407 244 18262.40 39.37 52769.15 88888.00 2007-09-01 05:16:51.907 244 18262.31 39.31 52769.20 88888.00 2007-09-01 05:16:52.407 244 18262.28 39.34 52769.19 88888.00 2007-09-01 05:16:52.907 244 18262.38 39.28 52769.09 88888.00 2007-09-01 05:16:53.407 244 18262.35 39.22 52769.03 88888.00 2007-09-01 05:16:53.907 244 18262.39 39.16 52769.02 88888.00 2007-09-01 05:16:54.407 244 18262.43 39.13 52769.10 88888.00 2007-09-01 05:16:54.907 244 18262.41 39.16 52769.11 88888.00 2007-09-01 05:16:55.407 244 18262.34 39.24 52768.98 88888.00 2007-09-01 05:16:55.907 244 18262.38 39.22 52768.99 88888.00 2007-09-01 05:16:56.407 244 18262.35 39.26 52769.06 88888.00 2007-09-01 05:16:56.907 244 18262.35 39.26 52769.10 88888.00 2007-09-01 05:16:57.407 244 18262.43 39.22 52769.22 88888.00 2007-09-01 05:16:57.907 244 18262.50 39.20 52769.15 88888.00 2007-09-01 05:16:58.407 244 18262.44 39.22 52769.10 88888.00 2007-09-01 05:16:58.907 244 18262.43 39.20 52769.10 88888.00 2007-09-01 05:16:59.407 244 18262.39 39.22 52769.19 88888.00 2007-09-01 05:16:59.907 244 18262.44 39.25 52769.18 88888.00 2007-09-01 05:17:00.407 244 18262.34 39.24 52769.23 88888.00 2007-09-01 05:17:00.907 244 18262.41 39.16 52769.26 88888.00 2007-09-01 05:17:01.407 244 18262.42 39.19 52769.35 88888.00 2007-09-01 05:17:01.907 244 18262.40 39.10 52769.29 88888.00 2007-09-01 05:17:02.407 244 18262.27 39.14 52769.34 88888.00 2007-09-01 05:17:02.907 244 18262.31 39.21 52769.23 88888.00 2007-09-01 05:17:03.407 244 18262.25 39.18 52769.07 88888.00 2007-09-01 05:17:03.907 244 18262.24 39.11 52769.22 88888.00 2007-09-01 05:17:04.407 244 18262.40 39.11 52769.14 88888.00 2007-09-01 05:17:04.907 244 18262.41 39.12 52769.08 88888.00 2007-09-01 05:17:05.407 244 18262.41 39.13 52769.17 88888.00 2007-09-01 05:17:05.907 244 18262.40 39.13 52769.06 88888.00 2007-09-01 05:17:06.407 244 18262.41 39.14 52768.98 88888.00 2007-09-01 05:17:06.907 244 18262.42 39.24 52769.10 88888.00 2007-09-01 05:17:07.407 244 18262.35 39.30 52769.21 88888.00 2007-09-01 05:17:07.907 244 18262.30 39.30 52769.25 88888.00 2007-09-01 05:17:08.407 244 18262.21 39.22 52769.30 88888.00 2007-09-01 05:17:08.907 244 18262.18 39.26 52769.31 88888.00 2007-09-01 05:17:09.407 244 18262.19 39.29 52769.32 88888.00 2007-09-01 05:17:09.907 244 18262.24 39.22 52769.31 88888.00 2007-09-01 05:17:10.407 244 18262.22 39.21 52769.24 88888.00 2007-09-01 05:17:10.907 244 18262.29 39.20 52769.22 88888.00 2007-09-01 05:17:11.407 244 18262.21 39.18 52769.21 88888.00 2007-09-01 05:17:11.907 244 18262.30 39.14 52769.15 88888.00 2007-09-01 05:17:12.407 244 18262.31 39.08 52769.14 88888.00 2007-09-01 05:17:12.907 244 18262.23 39.12 52769.33 88888.00 2007-09-01 05:17:13.407 244 18262.28 39.14 52769.38 88888.00 2007-09-01 05:17:13.907 244 18262.30 39.19 52769.46 88888.00 2007-09-01 05:17:14.407 244 18262.33 39.21 52769.41 88888.00 2007-09-01 05:17:14.907 244 18262.39 39.26 52769.42 88888.00 2007-09-01 05:17:15.407 244 18262.45 39.30 52769.34 88888.00 2007-09-01 05:17:15.907 244 18262.44 39.25 52769.23 88888.00 2007-09-01 05:17:16.407 244 18262.37 39.28 52769.18 88888.00 2007-09-01 05:17:16.907 244 18262.32 39.31 52769.18 88888.00 2007-09-01 05:17:17.407 244 18262.40 39.29 52769.14 88888.00 2007-09-01 05:17:17.907 244 18262.51 39.19 52769.14 88888.00 2007-09-01 05:17:18.407 244 18262.48 39.18 52769.20 88888.00 2007-09-01 05:17:18.907 244 18262.32 39.24 52769.37 88888.00 2007-09-01 05:17:19.407 244 18262.37 39.22 52769.36 88888.00 2007-09-01 05:17:19.907 244 18262.34 39.21 52769.31 88888.00 2007-09-01 05:17:20.407 244 18262.37 39.19 52769.30 88888.00 2007-09-01 05:17:20.907 244 18262.41 39.14 52769.29 88888.00 2007-09-01 05:17:21.407 244 18262.40 39.15 52769.20 88888.00 2007-09-01 05:17:21.907 244 18262.34 39.08 52769.24 88888.00 2007-09-01 05:17:22.407 244 18262.33 39.05 52769.21 88888.00 2007-09-01 05:17:22.907 244 18262.23 39.06 52769.10 88888.00 2007-09-01 05:17:23.407 244 18262.19 39.09 52769.11 88888.00 2007-09-01 05:17:23.907 244 18262.17 39.02 52769.06 88888.00 2007-09-01 05:17:24.407 244 18262.18 39.03 52769.09 88888.00 2007-09-01 05:17:24.907 244 18262.06 39.05 52769.23 88888.00 2007-09-01 05:17:25.407 244 18262.00 38.99 52769.32 88888.00 2007-09-01 05:17:25.907 244 18262.06 38.99 52769.23 88888.00 2007-09-01 05:17:26.407 244 18262.19 38.97 52769.05 88888.00 2007-09-01 05:17:26.907 244 18262.17 39.05 52769.07 88888.00 2007-09-01 05:17:27.407 244 18262.23 39.10 52769.17 88888.00 2007-09-01 05:17:27.907 244 18262.06 39.11 52769.25 88888.00 2007-09-01 05:17:28.407 244 18262.11 39.11 52769.13 88888.00 2007-09-01 05:17:28.907 244 18262.06 39.10 52768.99 88888.00 2007-09-01 05:17:29.407 244 18261.96 39.11 52768.87 88888.00 2007-09-01 05:17:29.907 244 18261.99 39.14 52769.06 88888.00 2007-09-01 05:17:30.407 244 18262.06 39.15 52769.38 88888.00 2007-09-01 05:17:30.907 244 18261.92 39.12 52769.33 88888.00 2007-09-01 05:17:31.407 244 18261.91 39.21 52769.25 88888.00 2007-09-01 05:17:31.907 244 18262.01 39.26 52769.19 88888.00 2007-09-01 05:17:32.407 244 18261.95 39.23 52769.26 88888.00 2007-09-01 05:17:32.907 244 18262.05 39.28 52769.30 88888.00 2007-09-01 05:17:33.407 244 18262.28 39.33 52769.25 88888.00 2007-09-01 05:17:33.907 244 18262.21 39.36 52769.32 88888.00 2007-09-01 05:17:34.407 244 18262.21 39.32 52769.35 88888.00 2007-09-01 05:17:34.907 244 18262.22 39.30 52769.32 88888.00 2007-09-01 05:17:35.407 244 18262.22 39.36 52769.28 88888.00 2007-09-01 05:17:35.907 244 18262.25 39.37 52769.23 88888.00 2007-09-01 05:17:36.407 244 18262.27 39.49 52769.13 88888.00 2007-09-01 05:17:36.907 244 18262.29 39.47 52769.13 88888.00 2007-09-01 05:17:37.407 244 18262.27 39.34 52769.14 88888.00 2007-09-01 05:17:37.907 244 18262.24 39.32 52769.17 88888.00 2007-09-01 05:17:38.407 244 18262.32 39.39 52769.17 88888.00 2007-09-01 05:17:38.907 244 18262.29 39.41 52769.19 88888.00 2007-09-01 05:17:39.407 244 18262.22 39.43 52769.26 88888.00 2007-09-01 05:17:39.907 244 18262.24 39.36 52769.24 88888.00 2007-09-01 05:17:40.407 244 18262.22 39.26 52769.22 88888.00 2007-09-01 05:17:40.907 244 18262.14 39.33 52769.10 88888.00 2007-09-01 05:17:41.407 244 18262.09 39.30 52769.14 88888.00 2007-09-01 05:17:41.907 244 18262.06 39.28 52769.19 88888.00 2007-09-01 05:17:42.407 244 18262.12 39.32 52769.26 88888.00 2007-09-01 05:17:42.907 244 18262.13 39.36 52769.34 88888.00 2007-09-01 05:17:43.407 244 18262.18 39.35 52769.30 88888.00 2007-09-01 05:17:43.907 244 18262.18 39.26 52769.14 88888.00 2007-09-01 05:17:44.407 244 18262.12 39.35 52769.10 88888.00 2007-09-01 05:17:44.907 244 18262.02 39.36 52769.02 88888.00 2007-09-01 05:17:45.407 244 18262.06 39.37 52769.13 88888.00 2007-09-01 05:17:45.907 244 18261.99 39.42 52769.12 88888.00 2007-09-01 05:17:46.407 244 18261.86 39.39 52769.15 88888.00 2007-09-01 05:17:46.907 244 18261.81 39.40 52769.30 88888.00 2007-09-01 05:17:47.407 244 18261.83 39.45 52769.13 88888.00 2007-09-01 05:17:47.907 244 18261.97 39.48 52769.02 88888.00 2007-09-01 05:17:48.407 244 18261.83 39.48 52769.10 88888.00 2007-09-01 05:17:48.907 244 18261.72 39.48 52769.00 88888.00 2007-09-01 05:17:49.407 244 18261.68 39.48 52769.09 88888.00 2007-09-01 05:17:49.907 244 18261.70 39.44 52769.17 88888.00 2007-09-01 05:17:50.407 244 18261.66 39.47 52769.23 88888.00 2007-09-01 05:17:50.907 244 18261.72 39.44 52769.21 88888.00 2007-09-01 05:17:51.407 244 18261.87 39.45 52769.07 88888.00 2007-09-01 05:17:51.907 244 18261.91 39.43 52769.06 88888.00 2007-09-01 05:17:52.407 244 18261.95 39.43 52769.17 88888.00 2007-09-01 05:17:52.907 244 18262.09 39.46 52769.29 88888.00 2007-09-01 05:17:53.407 244 18262.03 39.59 52769.28 88888.00 2007-09-01 05:17:53.907 244 18261.94 39.59 52769.30 88888.00 2007-09-01 05:17:54.407 244 18261.89 39.57 52769.24 88888.00 2007-09-01 05:17:54.907 244 18261.89 39.56 52769.14 88888.00 2007-09-01 05:17:55.407 244 18261.80 39.45 52769.13 88888.00 2007-09-01 05:17:55.907 244 18261.87 39.38 52769.11 88888.00 2007-09-01 05:17:56.407 244 18261.84 39.35 52769.11 88888.00 2007-09-01 05:17:56.907 244 18261.98 39.41 52769.07 88888.00 2007-09-01 05:17:57.407 244 18261.99 39.41 52769.02 88888.00 2007-09-01 05:17:57.907 244 18261.87 39.36 52769.00 88888.00 2007-09-01 05:17:58.407 244 18261.86 39.35 52769.02 88888.00 2007-09-01 05:17:58.907 244 18261.98 39.43 52769.02 88888.00 2007-09-01 05:17:59.407 244 18262.12 39.45 52768.97 88888.00 2007-09-01 05:17:59.907 244 18262.27 39.48 52769.03 88888.00 2007-09-01 05:18:00.407 244 18262.20 39.52 52769.11 88888.00 2007-09-01 05:18:00.907 244 18262.18 39.43 52769.09 88888.00 2007-09-01 05:18:01.407 244 18262.20 39.48 52769.10 88888.00 2007-09-01 05:18:01.907 244 18262.21 39.45 52768.99 88888.00 2007-09-01 05:18:02.407 244 18262.12 39.45 52768.89 88888.00 2007-09-01 05:18:02.907 244 18262.12 39.47 52768.95 88888.00 2007-09-01 05:18:03.407 244 18262.14 39.47 52768.91 88888.00 2007-09-01 05:18:03.907 244 18262.02 39.40 52768.93 88888.00 2007-09-01 05:18:04.407 244 18262.10 39.40 52768.97 88888.00 2007-09-01 05:18:04.907 244 18262.11 39.37 52768.95 88888.00 2007-09-01 05:18:05.407 244 18262.01 39.34 52768.99 88888.00 2007-09-01 05:18:05.907 244 18262.11 39.36 52769.06 88888.00 2007-09-01 05:18:06.407 244 18262.18 39.34 52769.02 88888.00 2007-09-01 05:18:06.907 244 18262.10 39.41 52769.08 88888.00 2007-09-01 05:18:07.407 244 18262.07 39.43 52769.13 88888.00 2007-09-01 05:18:07.907 244 18262.05 39.37 52769.19 88888.00 2007-09-01 05:18:08.407 244 18261.99 39.40 52769.11 88888.00 2007-09-01 05:18:08.907 244 18261.95 39.51 52769.05 88888.00 2007-09-01 05:18:09.407 244 18261.90 39.45 52769.09 88888.00 2007-09-01 05:18:09.907 244 18261.86 39.40 52769.13 88888.00 2007-09-01 05:18:10.407 244 18261.79 39.34 52769.12 88888.00 2007-09-01 05:18:10.907 244 18261.84 39.30 52769.06 88888.00 2007-09-01 05:18:11.407 244 18262.00 39.33 52769.09 88888.00 2007-09-01 05:18:11.907 244 18262.00 39.37 52769.07 88888.00 2007-09-01 05:18:12.407 244 18261.90 39.34 52769.00 88888.00 2007-09-01 05:18:12.907 244 18261.86 39.25 52768.93 88888.00 2007-09-01 05:18:13.407 244 18261.72 39.29 52768.84 88888.00 2007-09-01 05:18:13.907 244 18261.67 39.34 52768.87 88888.00 2007-09-01 05:18:14.407 244 18261.78 39.46 52769.00 88888.00 2007-09-01 05:18:14.907 244 18261.79 39.43 52769.15 88888.00 2007-09-01 05:18:15.407 244 18261.68 39.40 52769.21 88888.00 2007-09-01 05:18:15.907 244 18261.73 39.38 52769.17 88888.00 2007-09-01 05:18:16.407 244 18261.74 39.38 52769.25 88888.00 2007-09-01 05:18:16.907 244 18261.86 39.34 52769.23 88888.00 2007-09-01 05:18:17.407 244 18261.78 39.30 52769.15 88888.00 2007-09-01 05:18:17.907 244 18261.79 39.29 52769.15 88888.00 2007-09-01 05:18:18.407 244 18261.76 39.33 52769.18 88888.00 2007-09-01 05:18:18.907 244 18261.69 39.29 52769.21 88888.00 2007-09-01 05:18:19.407 244 18261.73 39.22 52769.31 88888.00 2007-09-01 05:18:19.907 244 18261.68 39.22 52769.25 88888.00 2007-09-01 05:18:20.407 244 18261.83 39.26 52769.22 88888.00 2007-09-01 05:18:20.907 244 18261.81 39.40 52769.23 88888.00 2007-09-01 05:18:21.407 244 18261.76 39.42 52769.22 88888.00 2007-09-01 05:18:21.907 244 18261.74 39.32 52769.22 88888.00 2007-09-01 05:18:22.407 244 18261.81 39.26 52769.17 88888.00 2007-09-01 05:18:22.907 244 18261.81 39.22 52769.02 88888.00 2007-09-01 05:18:23.407 244 18261.67 39.15 52768.98 88888.00 2007-09-01 05:18:23.907 244 18261.66 39.15 52769.01 88888.00 2007-09-01 05:18:24.407 244 18261.72 39.18 52769.07 88888.00 2007-09-01 05:18:24.907 244 18261.79 39.16 52769.03 88888.00 2007-09-01 05:18:25.407 244 18261.80 39.15 52768.98 88888.00 2007-09-01 05:18:25.907 244 18261.67 39.23 52769.17 88888.00 2007-09-01 05:18:26.407 244 18261.59 39.16 52769.29 88888.00 2007-09-01 05:18:26.907 244 18261.64 39.22 52769.26 88888.00 2007-09-01 05:18:27.407 244 18261.69 39.28 52769.34 88888.00 2007-09-01 05:18:27.907 244 18261.54 39.26 52769.30 88888.00 2007-09-01 05:18:28.407 244 18261.45 39.18 52769.31 88888.00 2007-09-01 05:18:28.907 244 18261.36 39.18 52769.33 88888.00 2007-09-01 05:18:29.407 244 18261.53 39.22 52769.32 88888.00 2007-09-01 05:18:29.907 244 18261.69 39.12 52769.30 88888.00 2007-09-01 05:18:30.407 244 18261.66 39.10 52769.22 88888.00 2007-09-01 05:18:30.907 244 18261.61 39.13 52769.10 88888.00 2007-09-01 05:18:31.407 244 18261.51 39.18 52769.24 88888.00 2007-09-01 05:18:31.907 244 18261.56 39.23 52769.30 88888.00 2007-09-01 05:18:32.407 244 18261.67 39.23 52769.34 88888.00 2007-09-01 05:18:32.907 244 18261.68 39.23 52769.37 88888.00 2007-09-01 05:18:33.407 244 18261.73 39.28 52769.37 88888.00 2007-09-01 05:18:33.907 244 18261.66 39.35 52769.41 88888.00 2007-09-01 05:18:34.407 244 18261.75 39.25 52769.45 88888.00 2007-09-01 05:18:34.907 244 18261.85 39.25 52769.36 88888.00 2007-09-01 05:18:35.407 244 18261.86 39.30 52769.18 88888.00 2007-09-01 05:18:35.907 244 18261.81 39.26 52769.24 88888.00 2007-09-01 05:18:36.407 244 18261.76 39.28 52769.41 88888.00 2007-09-01 05:18:36.907 244 18261.74 39.26 52769.40 88888.00 2007-09-01 05:18:37.407 244 18261.83 39.25 52769.37 88888.00 2007-09-01 05:18:37.907 244 18261.80 39.28 52769.40 88888.00 2007-09-01 05:18:38.407 244 18261.68 39.27 52769.41 88888.00 2007-09-01 05:18:38.907 244 18261.47 39.21 52769.29 88888.00 2007-09-01 05:18:39.407 244 18261.73 39.26 52769.21 88888.00 2007-09-01 05:18:39.907 244 18261.72 39.31 52769.14 88888.00 2007-09-01 05:18:40.407 244 18261.68 39.36 52769.01 88888.00 2007-09-01 05:18:40.907 244 18261.54 39.40 52768.99 88888.00 2007-09-01 05:18:41.407 244 18261.61 39.37 52769.06 88888.00 2007-09-01 05:18:41.907 244 18261.56 39.42 52769.03 88888.00 2007-09-01 05:18:42.407 244 18261.61 39.36 52768.94 88888.00 2007-09-01 05:18:42.907 244 18261.62 39.30 52768.96 88888.00 2007-09-01 05:18:43.407 244 18261.61 39.36 52768.97 88888.00 2007-09-01 05:18:43.907 244 18261.64 39.32 52768.94 88888.00 2007-09-01 05:18:44.407 244 18261.59 39.30 52769.08 88888.00 2007-09-01 05:18:44.907 244 18261.67 39.29 52769.14 88888.00 2007-09-01 05:18:45.407 244 18261.76 39.31 52769.19 88888.00 2007-09-01 05:18:45.907 244 18261.62 39.30 52769.15 88888.00 2007-09-01 05:18:46.407 244 18261.64 39.33 52769.22 88888.00 2007-09-01 05:18:46.907 244 18261.64 39.41 52769.30 88888.00 2007-09-01 05:18:47.407 244 18261.49 39.42 52769.28 88888.00 2007-09-01 05:18:47.907 244 18261.53 39.32 52769.26 88888.00 2007-09-01 05:18:48.407 244 18261.59 39.26 52769.26 88888.00 2007-09-01 05:18:48.907 244 18261.53 39.26 52769.28 88888.00 2007-09-01 05:18:49.407 244 18261.55 39.30 52769.19 88888.00 2007-09-01 05:18:49.907 244 18261.51 39.28 52769.14 88888.00 2007-09-01 05:18:50.407 244 18261.56 39.20 52769.21 88888.00 2007-09-01 05:18:50.907 244 18261.65 39.23 52769.32 88888.00 2007-09-01 05:18:51.407 244 18261.69 39.27 52769.28 88888.00 2007-09-01 05:18:51.907 244 18261.77 39.30 52769.19 88888.00 2007-09-01 05:18:52.407 244 18261.70 39.33 52769.18 88888.00 2007-09-01 05:18:52.907 244 18261.62 39.27 52769.23 88888.00 2007-09-01 05:18:53.407 244 18261.52 39.33 52769.18 88888.00 2007-09-01 05:18:53.907 244 18261.52 39.35 52769.21 88888.00 2007-09-01 05:18:54.407 244 18261.63 39.42 52769.15 88888.00 2007-09-01 05:18:54.907 244 18261.66 39.49 52769.18 88888.00 2007-09-01 05:18:55.407 244 18261.65 39.52 52769.24 88888.00 2007-09-01 05:18:55.907 244 18261.57 39.56 52769.24 88888.00 2007-09-01 05:18:56.407 244 18261.51 39.57 52769.23 88888.00 2007-09-01 05:18:56.907 244 18261.49 39.57 52769.28 88888.00 2007-09-01 05:18:57.407 244 18261.46 39.55 52769.28 88888.00 2007-09-01 05:18:57.907 244 18261.44 39.48 52769.47 88888.00 2007-09-01 05:18:58.407 244 18261.62 39.49 52769.42 88888.00 2007-09-01 05:18:58.907 244 18261.63 39.47 52769.29 88888.00 2007-09-01 05:18:59.407 244 18261.56 39.47 52769.34 88888.00 2007-09-01 05:18:59.907 244 18261.68 39.47 52769.26 88888.00 2007-09-01 05:19:00.407 244 18261.78 39.44 52769.20 88888.00 2007-09-01 05:19:00.907 244 18261.65 39.44 52769.11 88888.00 2007-09-01 05:19:01.407 244 18261.61 39.39 52769.13 88888.00 2007-09-01 05:19:01.907 244 18261.58 39.38 52769.31 88888.00 2007-09-01 05:19:02.407 244 18261.63 39.53 52769.37 88888.00 2007-09-01 05:19:02.907 244 18261.64 39.56 52769.37 88888.00 2007-09-01 05:19:03.407 244 18261.55 39.60 52769.38 88888.00 2007-09-01 05:19:03.907 244 18261.45 39.64 52769.34 88888.00 2007-09-01 05:19:04.407 244 18261.52 39.65 52769.32 88888.00 2007-09-01 05:19:04.907 244 18261.73 39.63 52769.34 88888.00 2007-09-01 05:19:05.407 244 18261.66 39.57 52769.37 88888.00 2007-09-01 05:19:05.907 244 18261.54 39.60 52769.42 88888.00 2007-09-01 05:19:06.407 244 18261.57 39.58 52769.44 88888.00 2007-09-01 05:19:06.907 244 18261.53 39.58 52769.41 88888.00 2007-09-01 05:19:07.407 244 18261.38 39.52 52769.49 88888.00 2007-09-01 05:19:07.907 244 18261.41 39.46 52769.51 88888.00 2007-09-01 05:19:08.407 244 18261.44 39.51 52769.47 88888.00 2007-09-01 05:19:08.907 244 18261.40 39.51 52769.42 88888.00 2007-09-01 05:19:09.407 244 18261.35 39.54 52769.49 88888.00 2007-09-01 05:19:09.907 244 18261.43 39.60 52769.38 88888.00 2007-09-01 05:19:10.407 244 18261.35 39.63 52769.38 88888.00 2007-09-01 05:19:10.907 244 18261.36 39.57 52769.43 88888.00 2007-09-01 05:19:11.407 244 18261.51 39.67 52769.34 88888.00 2007-09-01 05:19:11.907 244 18261.46 39.76 52769.38 88888.00 2007-09-01 05:19:12.407 244 18261.35 39.59 52769.37 88888.00 2007-09-01 05:19:12.907 244 18261.29 39.46 52769.29 88888.00 2007-09-01 05:19:13.407 244 18261.34 39.49 52769.28 88888.00 2007-09-01 05:19:13.907 244 18261.27 39.51 52769.37 88888.00 2007-09-01 05:19:14.407 244 18261.22 39.51 52769.34 88888.00 2007-09-01 05:19:14.907 244 18261.26 39.57 52769.28 88888.00 2007-09-01 05:19:15.407 244 18261.32 39.60 52769.35 88888.00 2007-09-01 05:19:15.907 244 18261.46 39.63 52769.32 88888.00 2007-09-01 05:19:16.407 244 18261.53 39.59 52769.14 88888.00 2007-09-01 05:19:16.907 244 18261.27 39.51 52769.13 88888.00 2007-09-01 05:19:17.407 244 18261.15 39.55 52769.21 88888.00 2007-09-01 05:19:17.907 244 18261.51 39.54 52769.30 88888.00 2007-09-01 05:19:18.407 244 18261.57 39.53 52769.29 88888.00 2007-09-01 05:19:18.907 244 18261.41 39.54 52769.32 88888.00 2007-09-01 05:19:19.407 244 18261.46 39.52 52769.34 88888.00 2007-09-01 05:19:19.907 244 18261.45 39.61 52769.34 88888.00 2007-09-01 05:19:20.407 244 18261.45 39.60 52769.37 88888.00 2007-09-01 05:19:20.907 244 18261.48 39.60 52769.43 88888.00 2007-09-01 05:19:21.407 244 18261.45 39.66 52769.44 88888.00 2007-09-01 05:19:21.907 244 18261.46 39.70 52769.37 88888.00 2007-09-01 05:19:22.407 244 18261.45 39.69 52769.33 88888.00 2007-09-01 05:19:22.907 244 18261.14 39.70 52769.26 88888.00 2007-09-01 05:19:23.407 244 18261.35 39.69 52769.20 88888.00 2007-09-01 05:19:23.907 244 18261.46 39.60 52769.26 88888.00 2007-09-01 05:19:24.407 244 18261.46 39.65 52769.31 88888.00 2007-09-01 05:19:24.907 244 18261.44 39.66 52769.34 88888.00 2007-09-01 05:19:25.407 244 18261.56 39.69 52769.23 88888.00 2007-09-01 05:19:25.907 244 18261.66 39.75 52769.21 88888.00 2007-09-01 05:19:26.407 244 18261.73 39.80 52769.40 88888.00 2007-09-01 05:19:26.907 244 18261.68 39.71 52769.44 88888.00 2007-09-01 05:19:27.407 244 18261.58 39.70 52769.42 88888.00 2007-09-01 05:19:27.907 244 18261.58 39.64 52769.41 88888.00 2007-09-01 05:19:28.407 244 18261.62 39.66 52769.34 88888.00 2007-09-01 05:19:28.907 244 18261.53 39.71 52769.29 88888.00 2007-09-01 05:19:29.407 244 18261.54 39.68 52769.26 88888.00 2007-09-01 05:19:29.907 244 18261.64 39.79 52769.32 88888.00 2007-09-01 05:19:30.407 244 18261.70 39.87 52769.42 88888.00 2007-09-01 05:19:30.907 244 18261.76 39.92 52769.36 88888.00 2007-09-01 05:19:31.407 244 18261.51 39.90 52769.36 88888.00 2007-09-01 05:19:31.907 244 18261.61 39.93 52769.35 88888.00 2007-09-01 05:19:32.407 244 18261.68 39.85 52769.34 88888.00 2007-09-01 05:19:32.907 244 18261.64 39.85 52769.38 88888.00 2007-09-01 05:19:33.407 244 18261.64 39.86 52769.41 88888.00 2007-09-01 05:19:33.907 244 18261.37 39.85 52769.58 88888.00 2007-09-01 05:19:34.407 244 18261.15 39.86 52769.73 88888.00 2007-09-01 05:19:34.907 244 18261.25 39.81 52769.92 88888.00 2007-09-01 05:19:35.407 244 18261.58 39.81 52769.84 88888.00 2007-09-01 05:19:35.907 244 18261.64 39.82 52769.80 88888.00 2007-09-01 05:19:36.407 244 18261.45 39.71 52769.84 88888.00 2007-09-01 05:19:36.907 244 18261.80 39.70 52769.92 88888.00 2007-09-01 05:19:37.407 244 18261.84 39.77 52769.88 88888.00 2007-09-01 05:19:37.907 244 18261.77 39.74 52769.82 88888.00 2007-09-01 05:19:38.407 244 18261.81 39.77 52769.75 88888.00 2007-09-01 05:19:38.907 244 18261.90 39.79 52769.70 88888.00 2007-09-01 05:19:39.407 244 18261.91 39.77 52769.78 88888.00 2007-09-01 05:19:39.907 244 18261.69 39.79 52769.71 88888.00 2007-09-01 05:19:40.407 244 18261.74 39.77 52769.65 88888.00 2007-09-01 05:19:40.907 244 18261.77 39.82 52769.73 88888.00 2007-09-01 05:19:41.407 244 18261.84 39.88 52769.66 88888.00 2007-09-01 05:19:41.907 244 18261.79 39.84 52769.57 88888.00 2007-09-01 05:19:42.407 244 18261.79 39.96 52769.56 88888.00 2007-09-01 05:19:42.907 244 18261.65 40.04 52769.53 88888.00 2007-09-01 05:19:43.407 244 18261.62 40.08 52769.58 88888.00 2007-09-01 05:19:43.907 244 18261.67 40.05 52769.66 88888.00 2007-09-01 05:19:44.407 244 18261.80 40.06 52769.56 88888.00 2007-09-01 05:19:44.907 244 18261.66 39.94 52769.56 88888.00 2007-09-01 05:19:45.407 244 18261.68 39.93 52769.61 88888.00 2007-09-01 05:19:45.907 244 18261.53 39.97 52769.53 88888.00 2007-09-01 05:19:46.407 244 18261.47 39.93 52769.42 88888.00 2007-09-01 05:19:46.907 244 18261.53 39.92 52769.44 88888.00 2007-09-01 05:19:47.407 244 18261.54 39.91 52769.38 88888.00 2007-09-01 05:19:47.907 244 18261.58 39.96 52769.38 88888.00 2007-09-01 05:19:48.407 244 18261.66 39.98 52769.31 88888.00 2007-09-01 05:19:48.907 244 18261.65 39.98 52769.42 88888.00 2007-09-01 05:19:49.407 244 18261.67 39.99 52769.52 88888.00 2007-09-01 05:19:49.907 244 18261.66 40.04 52769.63 88888.00 2007-09-01 05:19:50.407 244 18261.65 39.98 52769.63 88888.00 2007-09-01 05:19:50.907 244 18261.80 40.05 52769.63 88888.00 2007-09-01 05:19:51.407 244 18261.74 40.03 52769.56 88888.00 2007-09-01 05:19:51.907 244 18261.53 39.95 52769.45 88888.00 2007-09-01 05:19:52.407 244 18261.54 39.97 52769.42 88888.00 2007-09-01 05:19:52.907 244 18261.74 40.00 52769.32 88888.00 2007-09-01 05:19:53.407 244 18261.59 39.95 52769.37 88888.00 2007-09-01 05:19:53.907 244 18261.56 40.00 52769.40 88888.00 2007-09-01 05:19:54.407 244 18261.61 40.04 52769.43 88888.00 2007-09-01 05:19:54.907 244 18261.62 40.05 52769.35 88888.00 2007-09-01 05:19:55.407 244 18261.64 40.04 52769.36 88888.00 2007-09-01 05:19:55.907 244 18261.54 39.99 52769.32 88888.00 2007-09-01 05:19:56.407 244 18261.62 39.99 52769.38 88888.00 2007-09-01 05:19:56.907 244 18261.67 39.94 52769.35 88888.00 2007-09-01 05:19:57.407 244 18261.77 39.86 52769.34 88888.00 2007-09-01 05:19:57.907 244 18261.74 39.87 52769.28 88888.00 2007-09-01 05:19:58.407 244 18261.73 39.86 52769.20 88888.00 2007-09-01 05:19:58.907 244 18261.66 39.92 52769.25 88888.00 2007-09-01 05:19:59.407 244 18261.67 39.85 52769.23 88888.00 2007-09-01 05:19:59.907 244 18261.78 39.84 52769.28 88888.00 2007-09-01 05:20:00.407 244 18261.78 39.81 52769.37 88888.00 2007-09-01 05:20:00.907 244 18261.67 39.82 52769.35 88888.00 2007-09-01 05:20:01.407 244 18261.68 39.79 52769.36 88888.00 2007-09-01 05:20:01.907 244 18261.70 39.71 52769.34 88888.00 2007-09-01 05:20:02.407 244 18261.67 39.75 52769.41 88888.00 2007-09-01 05:20:02.907 244 18261.67 39.78 52769.37 88888.00 2007-09-01 05:20:03.407 244 18261.58 39.78 52769.33 88888.00 2007-09-01 05:20:03.907 244 18261.58 39.86 52769.40 88888.00 2007-09-01 05:20:04.407 244 18261.51 39.86 52769.34 88888.00 2007-09-01 05:20:04.907 244 18261.58 39.79 52769.36 88888.00 2007-09-01 05:20:05.407 244 18261.67 39.78 52769.44 88888.00 2007-09-01 05:20:05.907 244 18261.69 39.87 52769.40 88888.00 2007-09-01 05:20:06.407 244 18261.63 39.92 52769.45 88888.00 2007-09-01 05:20:06.907 244 18261.62 39.88 52769.55 88888.00 2007-09-01 05:20:07.407 244 18261.62 39.92 52769.67 88888.00 2007-09-01 05:20:07.907 244 18261.58 40.02 52769.66 88888.00 2007-09-01 05:20:08.407 244 18261.72 39.91 52769.51 88888.00 2007-09-01 05:20:08.907 244 18261.75 39.86 52769.38 88888.00 2007-09-01 05:20:09.407 244 18261.69 39.90 52769.36 88888.00 2007-09-01 05:20:09.907 244 18261.64 39.94 52769.55 88888.00 2007-09-01 05:20:10.407 244 18261.68 39.96 52769.53 88888.00 2007-09-01 05:20:10.907 244 18261.73 39.92 52769.45 88888.00 2007-09-01 05:20:11.407 244 18261.67 39.94 52769.51 88888.00 2007-09-01 05:20:11.907 244 18261.72 39.92 52769.48 88888.00 2007-09-01 05:20:12.407 244 18261.61 39.82 52769.44 88888.00 2007-09-01 05:20:12.907 244 18261.58 39.88 52769.44 88888.00 2007-09-01 05:20:13.407 244 18261.65 39.91 52769.49 88888.00 2007-09-01 05:20:13.907 244 18261.58 39.89 52769.46 88888.00 2007-09-01 05:20:14.407 244 18261.69 39.91 52769.43 88888.00 2007-09-01 05:20:14.907 244 18261.70 39.97 52769.48 88888.00 2007-09-01 05:20:15.407 244 18261.69 39.98 52769.57 88888.00 2007-09-01 05:20:15.907 244 18261.77 39.98 52769.49 88888.00 2007-09-01 05:20:16.407 244 18261.84 40.00 52769.49 88888.00 2007-09-01 05:20:16.907 244 18261.87 39.90 52769.60 88888.00 2007-09-01 05:20:17.407 244 18261.88 39.92 52769.63 88888.00 2007-09-01 05:20:17.907 244 18261.89 39.93 52769.61 88888.00 2007-09-01 05:20:18.407 244 18261.84 39.88 52769.63 88888.00 2007-09-01 05:20:18.907 244 18261.80 39.90 52769.54 88888.00 2007-09-01 05:20:19.407 244 18261.90 39.93 52769.46 88888.00 2007-09-01 05:20:19.907 244 18261.77 39.97 52769.46 88888.00 2007-09-01 05:20:20.407 244 18261.78 39.97 52769.55 88888.00 2007-09-01 05:20:20.907 244 18261.90 39.95 52769.58 88888.00 2007-09-01 05:20:21.407 244 18261.98 39.94 52769.61 88888.00 2007-09-01 05:20:21.907 244 18261.84 40.01 52769.65 88888.00 2007-09-01 05:20:22.407 244 18261.74 40.08 52769.60 88888.00 2007-09-01 05:20:22.907 244 18261.65 39.99 52769.58 88888.00 2007-09-01 05:20:23.407 244 18261.73 40.00 52769.45 88888.00 2007-09-01 05:20:23.907 244 18261.86 40.07 52769.42 88888.00 2007-09-01 05:20:24.407 244 18261.90 40.12 52769.40 88888.00 2007-09-01 05:20:24.907 244 18261.88 40.07 52769.40 88888.00 2007-09-01 05:20:25.407 244 18261.84 40.04 52769.31 88888.00 2007-09-01 05:20:25.907 244 18261.81 39.97 52769.33 88888.00 2007-09-01 05:20:26.407 244 18261.79 39.91 52769.37 88888.00 2007-09-01 05:20:26.907 244 18261.79 39.96 52769.42 88888.00 2007-09-01 05:20:27.407 244 18261.76 40.01 52769.29 88888.00 2007-09-01 05:20:27.907 244 18261.72 39.96 52769.36 88888.00 2007-09-01 05:20:28.407 244 18261.68 39.92 52769.33 88888.00 2007-09-01 05:20:28.907 244 18261.70 39.93 52769.41 88888.00 2007-09-01 05:20:29.407 244 18261.78 39.96 52769.48 88888.00 2007-09-01 05:20:29.907 244 18261.72 39.93 52769.51 88888.00 2007-09-01 05:20:30.407 244 18261.80 39.99 52769.59 88888.00 2007-09-01 05:20:30.907 244 18261.85 40.04 52769.63 88888.00 2007-09-01 05:20:31.407 244 18261.91 39.91 52769.56 88888.00 2007-09-01 05:20:31.907 244 18261.81 39.88 52769.56 88888.00 2007-09-01 05:20:32.407 244 18261.89 39.89 52769.67 88888.00 2007-09-01 05:20:32.907 244 18261.91 39.89 52769.66 88888.00 2007-09-01 05:20:33.407 244 18261.86 39.88 52769.49 88888.00 2007-09-01 05:20:33.907 244 18261.74 39.92 52769.51 88888.00 2007-09-01 05:20:34.407 244 18261.67 39.89 52769.54 88888.00 2007-09-01 05:20:34.907 244 18261.76 39.75 52769.54 88888.00 2007-09-01 05:20:35.407 244 18261.76 39.68 52769.47 88888.00 2007-09-01 05:20:35.907 244 18261.75 39.73 52769.48 88888.00 2007-09-01 05:20:36.407 244 18261.74 39.79 52769.49 88888.00 2007-09-01 05:20:36.907 244 18261.78 39.88 52769.51 88888.00 2007-09-01 05:20:37.407 244 18261.76 39.85 52769.56 88888.00 2007-09-01 05:20:37.907 244 18261.79 39.90 52769.54 88888.00 2007-09-01 05:20:38.407 244 18261.83 39.98 52769.60 88888.00 2007-09-01 05:20:38.907 244 18261.81 39.97 52769.55 88888.00 2007-09-01 05:20:39.407 244 18261.84 39.96 52769.49 88888.00 2007-09-01 05:20:39.907 244 18261.96 39.88 52769.52 88888.00 2007-09-01 05:20:40.407 244 18262.02 39.93 52769.55 88888.00 2007-09-01 05:20:40.907 244 18262.02 39.93 52769.48 88888.00 2007-09-01 05:20:41.407 244 18262.01 39.93 52769.40 88888.00 2007-09-01 05:20:41.907 244 18261.94 39.97 52769.41 88888.00 2007-09-01 05:20:42.407 244 18261.84 40.01 52769.42 88888.00 2007-09-01 05:20:42.907 244 18261.66 39.97 52769.44 88888.00 2007-09-01 05:20:43.407 244 18261.55 39.90 52769.42 88888.00 2007-09-01 05:20:43.907 244 18261.58 39.88 52769.34 88888.00 2007-09-01 05:20:44.407 244 18261.59 39.94 52769.42 88888.00 2007-09-01 05:20:44.907 244 18261.58 39.99 52769.45 88888.00 2007-09-01 05:20:45.407 244 18261.77 39.96 52769.48 88888.00 2007-09-01 05:20:45.907 244 18261.84 40.00 52769.49 88888.00 2007-09-01 05:20:46.407 244 18261.91 40.02 52769.45 88888.00 2007-09-01 05:20:46.907 244 18261.98 40.00 52769.36 88888.00 2007-09-01 05:20:47.407 244 18261.95 39.94 52769.37 88888.00 2007-09-01 05:20:47.907 244 18261.94 39.87 52769.47 88888.00 2007-09-01 05:20:48.407 244 18261.99 39.92 52769.56 88888.00 2007-09-01 05:20:48.907 244 18261.97 39.93 52769.57 88888.00 2007-09-01 05:20:49.407 244 18261.96 39.90 52769.60 88888.00 2007-09-01 05:20:49.907 244 18261.98 39.95 52769.53 88888.00 2007-09-01 05:20:50.407 244 18261.96 39.92 52769.49 88888.00 2007-09-01 05:20:50.907 244 18262.05 39.95 52769.44 88888.00 2007-09-01 05:20:51.407 244 18262.05 39.89 52769.42 88888.00 2007-09-01 05:20:51.907 244 18261.97 39.89 52769.47 88888.00 2007-09-01 05:20:52.407 244 18261.87 39.88 52769.54 88888.00 2007-09-01 05:20:52.907 244 18261.84 39.92 52769.59 88888.00 2007-09-01 05:20:53.407 244 18261.84 39.90 52769.60 88888.00 2007-09-01 05:20:53.907 244 18261.83 39.85 52769.53 88888.00 2007-09-01 05:20:54.407 244 18261.78 39.79 52769.58 88888.00 2007-09-01 05:20:54.907 244 18261.62 39.88 52769.63 88888.00 2007-09-01 05:20:55.407 244 18261.70 39.91 52769.48 88888.00 2007-09-01 05:20:55.907 244 18261.92 39.92 52769.47 88888.00 2007-09-01 05:20:56.407 244 18262.00 39.90 52769.38 88888.00 2007-09-01 05:20:56.907 244 18262.09 39.90 52769.45 88888.00 2007-09-01 05:20:57.407 244 18261.94 39.94 52769.42 88888.00 2007-09-01 05:20:57.907 244 18261.99 39.91 52769.34 88888.00 2007-09-01 05:20:58.407 244 18261.91 39.91 52769.31 88888.00 2007-09-01 05:20:58.907 244 18261.63 39.90 52769.30 88888.00 2007-09-01 05:20:59.407 244 18261.69 39.89 52769.24 88888.00 2007-09-01 05:20:59.907 244 18261.67 39.90 52769.31 88888.00 2007-09-01 05:21:00.407 244 18261.66 39.87 52769.41 88888.00 2007-09-01 05:21:00.907 244 18261.58 39.87 52769.41 88888.00 2007-09-01 05:21:01.407 244 18261.74 39.87 52769.38 88888.00 2007-09-01 05:21:01.907 244 18261.87 39.82 52769.34 88888.00 2007-09-01 05:21:02.407 244 18261.88 39.82 52769.42 88888.00 2007-09-01 05:21:02.907 244 18261.57 39.84 52769.41 88888.00 2007-09-01 05:21:03.407 244 18261.44 39.86 52769.35 88888.00 2007-09-01 05:21:03.907 244 18261.38 39.93 52769.29 88888.00 2007-09-01 05:21:04.407 244 18261.32 39.80 52769.33 88888.00 2007-09-01 05:21:04.907 244 18261.62 39.72 52769.33 88888.00 2007-09-01 05:21:05.407 244 18261.79 39.73 52769.42 88888.00 2007-09-01 05:21:05.907 244 18261.87 39.80 52769.46 88888.00 2007-09-01 05:21:06.407 244 18261.57 39.74 52769.36 88888.00 2007-09-01 05:21:06.907 244 18261.66 39.66 52769.33 88888.00 2007-09-01 05:21:07.407 244 18261.83 39.69 52769.31 88888.00 2007-09-01 05:21:07.907 244 18261.96 39.67 52769.32 88888.00 2007-09-01 05:21:08.407 244 18262.02 39.72 52769.32 88888.00 2007-09-01 05:21:08.907 244 18262.00 39.70 52769.31 88888.00 2007-09-01 05:21:09.407 244 18261.78 39.79 52769.32 88888.00 2007-09-01 05:21:09.907 244 18261.80 39.72 52769.24 88888.00 2007-09-01 05:21:10.407 244 18261.72 39.78 52769.11 88888.00 2007-09-01 05:21:10.907 244 18261.62 39.87 52769.06 88888.00 2007-09-01 05:21:11.407 244 18261.62 39.89 52769.21 88888.00 2007-09-01 05:21:11.907 244 18261.68 39.91 52769.41 88888.00 2007-09-01 05:21:12.407 244 18261.78 39.91 52769.32 88888.00 2007-09-01 05:21:12.907 244 18261.73 39.91 52769.28 88888.00 2007-09-01 05:21:13.407 244 18261.69 39.92 52769.25 88888.00 2007-09-01 05:21:13.907 244 18261.63 39.85 52769.26 88888.00 2007-09-01 05:21:14.407 244 18261.42 39.81 52769.23 88888.00 2007-09-01 05:21:14.907 244 18261.78 39.79 52769.32 88888.00 2007-09-01 05:21:15.407 244 18262.08 39.74 52769.41 88888.00 2007-09-01 05:21:15.907 244 18262.07 39.75 52769.45 88888.00 2007-09-01 05:21:16.407 244 18262.07 39.69 52769.46 88888.00 2007-09-01 05:21:16.907 244 18261.97 39.70 52769.36 88888.00 2007-09-01 05:21:17.407 244 18261.97 39.66 52769.37 88888.00 2007-09-01 05:21:17.907 244 18261.78 39.66 52769.41 88888.00 2007-09-01 05:21:18.407 244 18261.62 39.67 52769.44 88888.00 2007-09-01 05:21:18.907 244 18261.57 39.67 52769.46 88888.00 2007-09-01 05:21:19.407 244 18261.81 39.70 52769.54 88888.00 2007-09-01 05:21:19.907 244 18261.90 39.76 52769.53 88888.00 2007-09-01 05:21:20.407 244 18261.96 39.76 52769.58 88888.00 2007-09-01 05:21:20.907 244 18261.98 39.77 52769.63 88888.00 2007-09-01 05:21:21.407 244 18261.92 39.77 52769.58 88888.00 2007-09-01 05:21:21.907 244 18261.85 39.67 52769.52 88888.00 2007-09-01 05:21:22.407 244 18261.86 39.64 52769.48 88888.00 2007-09-01 05:21:22.907 244 18261.67 39.76 52769.48 88888.00 2007-09-01 05:21:23.407 244 18261.72 39.88 52769.51 88888.00 2007-09-01 05:21:23.907 244 18261.78 39.90 52769.55 88888.00 2007-09-01 05:21:24.407 244 18261.56 39.91 52769.53 88888.00 2007-09-01 05:21:24.907 244 18261.51 39.93 52769.54 88888.00 2007-09-01 05:21:25.407 244 18261.68 39.94 52769.53 88888.00 2007-09-01 05:21:25.907 244 18261.72 39.91 52769.49 88888.00 2007-09-01 05:21:26.407 244 18261.79 39.92 52769.54 88888.00 2007-09-01 05:21:26.907 244 18261.85 39.84 52769.70 88888.00 2007-09-01 05:21:27.407 244 18261.83 39.87 52769.64 88888.00 2007-09-01 05:21:27.907 244 18261.85 39.94 52769.56 88888.00 2007-09-01 05:21:28.407 244 18261.79 39.91 52769.58 88888.00 2007-09-01 05:21:28.907 244 18261.83 39.92 52769.71 88888.00 2007-09-01 05:21:29.407 244 18261.88 39.87 52769.67 88888.00 2007-09-01 05:21:29.907 244 18261.84 39.86 52769.68 88888.00 2007-09-01 05:21:30.407 244 18261.80 39.87 52769.67 88888.00 2007-09-01 05:21:30.907 244 18261.85 39.92 52769.67 88888.00 2007-09-01 05:21:31.407 244 18261.77 39.92 52769.69 88888.00 2007-09-01 05:21:31.907 244 18261.80 39.81 52769.68 88888.00 2007-09-01 05:21:32.407 244 18261.81 39.77 52769.66 88888.00 2007-09-01 05:21:32.907 244 18261.68 39.73 52769.68 88888.00 2007-09-01 05:21:33.407 244 18261.62 39.72 52769.61 88888.00 2007-09-01 05:21:33.907 244 18261.72 39.64 52769.49 88888.00 2007-09-01 05:21:34.407 244 18261.74 39.72 52769.37 88888.00 2007-09-01 05:21:34.907 244 18261.74 39.77 52769.28 88888.00 2007-09-01 05:21:35.407 244 18261.72 39.84 52769.33 88888.00 2007-09-01 05:21:35.907 244 18261.83 39.82 52769.34 88888.00 2007-09-01 05:21:36.407 244 18261.84 39.85 52769.29 88888.00 2007-09-01 05:21:36.907 244 18261.79 39.84 52769.42 88888.00 2007-09-01 05:21:37.407 244 18261.72 39.93 52769.44 88888.00 2007-09-01 05:21:37.907 244 18261.78 39.93 52769.55 88888.00 2007-09-01 05:21:38.407 244 18261.80 39.93 52769.59 88888.00 2007-09-01 05:21:38.907 244 18261.67 39.92 52769.48 88888.00 2007-09-01 05:21:39.407 244 18261.49 39.86 52769.60 88888.00 2007-09-01 05:21:39.907 244 18261.75 39.79 52769.68 88888.00 2007-09-01 05:21:40.407 244 18261.75 39.79 52769.69 88888.00 2007-09-01 05:21:40.907 244 18261.88 39.77 52769.70 88888.00 2007-09-01 05:21:41.407 244 18261.95 39.77 52769.61 88888.00 2007-09-01 05:21:41.907 244 18261.91 39.84 52769.58 88888.00 2007-09-01 05:21:42.407 244 18261.96 39.89 52769.65 88888.00 2007-09-01 05:21:42.907 244 18261.92 39.80 52769.59 88888.00 2007-09-01 05:21:43.407 244 18261.76 39.89 52769.61 88888.00 2007-09-01 05:21:43.907 244 18261.74 39.99 52769.56 88888.00 2007-09-01 05:21:44.407 244 18261.66 40.01 52769.49 88888.00 2007-09-01 05:21:44.907 244 18261.67 40.05 52769.51 88888.00 2007-09-01 05:21:45.407 244 18261.75 40.13 52769.57 88888.00 2007-09-01 05:21:45.907 244 18261.83 40.08 52769.53 88888.00 2007-09-01 05:21:46.407 244 18261.89 40.02 52769.64 88888.00 2007-09-01 05:21:46.907 244 18261.87 39.96 52769.77 88888.00 2007-09-01 05:21:47.407 244 18261.81 39.95 52769.82 88888.00 2007-09-01 05:21:47.907 244 18261.89 39.98 52769.82 88888.00 2007-09-01 05:21:48.407 244 18261.90 39.98 52769.70 88888.00 2007-09-01 05:21:48.907 244 18261.88 39.98 52769.67 88888.00 2007-09-01 05:21:49.407 244 18261.81 39.98 52769.49 88888.00 2007-09-01 05:21:49.907 244 18261.48 39.96 52769.44 88888.00 2007-09-01 05:21:50.407 244 18261.67 39.92 52769.48 88888.00 2007-09-01 05:21:50.907 244 18261.48 39.92 52769.56 88888.00 2007-09-01 05:21:51.407 244 18261.38 39.85 52769.67 88888.00 2007-09-01 05:21:51.907 244 18261.64 39.79 52769.65 88888.00 2007-09-01 05:21:52.407 244 18261.74 39.74 52769.68 88888.00 2007-09-01 05:21:52.907 244 18261.64 39.87 52769.67 88888.00 2007-09-01 05:21:53.404 244 18261.54 39.97 52769.52 88888.00 2007-09-01 05:21:53.904 244 18261.83 39.94 52769.44 88888.00 2007-09-01 05:21:54.404 244 18261.87 39.92 52769.43 88888.00 2007-09-01 05:21:54.904 244 18261.85 39.89 52769.41 88888.00 2007-09-01 05:21:55.404 244 18261.91 39.89 52769.45 88888.00 2007-09-01 05:21:55.904 244 18261.65 39.91 52769.34 88888.00 2007-09-01 05:21:56.404 244 18261.27 39.85 52769.41 88888.00 2007-09-01 05:21:56.904 244 18261.18 39.81 52769.37 88888.00 2007-09-01 05:21:57.404 244 18261.37 39.88 52769.41 88888.00 2007-09-01 05:21:57.904 244 18261.38 39.89 52769.41 88888.00 2007-09-01 05:21:58.404 244 18261.37 39.91 52769.47 88888.00 2007-09-01 05:21:58.904 244 18261.42 39.85 52769.51 88888.00 2007-09-01 05:21:59.404 244 18261.66 39.91 52769.51 88888.00 2007-09-01 05:21:59.904 244 18261.66 39.96 52769.41 88888.00 2007-09-01 05:22:00.404 244 18261.61 39.96 52769.44 88888.00 2007-09-01 05:22:00.904 244 18261.54 39.95 52769.52 88888.00 2007-09-01 05:22:01.404 244 18261.66 39.91 52769.52 88888.00 2007-09-01 05:22:01.904 244 18261.70 39.91 52769.46 88888.00 2007-09-01 05:22:02.404 244 18261.70 39.97 52769.44 88888.00 2007-09-01 05:22:02.904 244 18261.66 39.98 52769.48 88888.00 2007-09-01 05:22:03.404 244 18261.73 39.92 52769.54 88888.00 2007-09-01 05:22:03.904 244 18261.77 39.91 52769.55 88888.00 2007-09-01 05:22:04.404 244 18261.64 39.97 52769.44 88888.00 2007-09-01 05:22:04.904 244 18261.55 39.94 52769.44 88888.00 2007-09-01 05:22:05.404 244 18261.51 39.93 52769.31 88888.00 2007-09-01 05:22:05.904 244 18261.57 39.93 52769.32 88888.00 2007-09-01 05:22:06.404 244 18261.56 39.98 52769.36 88888.00 2007-09-01 05:22:06.904 244 18261.57 40.03 52769.34 88888.00 2007-09-01 05:22:07.404 244 18261.48 40.01 52769.32 88888.00 2007-09-01 05:22:07.904 244 18261.58 39.95 52769.37 88888.00 2007-09-01 05:22:08.404 244 18261.73 39.96 52769.58 88888.00 2007-09-01 05:22:08.904 244 18261.78 39.99 52769.67 88888.00 2007-09-01 05:22:09.404 244 18261.73 39.96 52769.49 88888.00 2007-09-01 05:22:09.904 244 18261.63 40.02 52769.45 88888.00 2007-09-01 05:22:10.404 244 18261.65 40.04 52769.54 88888.00 2007-09-01 05:22:10.904 244 18261.73 40.03 52769.65 88888.00 2007-09-01 05:22:11.404 244 18261.62 40.06 52769.65 88888.00 2007-09-01 05:22:11.904 244 18261.68 40.14 52769.58 88888.00 2007-09-01 05:22:12.404 244 18261.72 40.12 52769.58 88888.00 2007-09-01 05:22:12.904 244 18261.66 40.12 52769.47 88888.00 2007-09-01 05:22:13.404 244 18261.67 40.18 52769.41 88888.00 2007-09-01 05:22:13.904 244 18261.54 40.16 52769.48 88888.00 2007-09-01 05:22:14.404 244 18261.51 40.18 52769.57 88888.00 2007-09-01 05:22:14.904 244 18261.49 40.14 52769.54 88888.00 2007-09-01 05:22:15.404 244 18261.53 40.13 52769.49 88888.00 2007-09-01 05:22:15.904 244 18261.61 40.06 52769.47 88888.00 2007-09-01 05:22:16.404 244 18261.63 40.02 52769.52 88888.00 2007-09-01 05:22:16.904 244 18261.62 40.02 52769.58 88888.00 2007-09-01 05:22:17.404 244 18261.47 39.99 52769.54 88888.00 2007-09-01 05:22:17.904 244 18261.53 39.96 52769.44 88888.00 2007-09-01 05:22:18.404 244 18261.57 39.98 52769.28 88888.00 2007-09-01 05:22:18.904 244 18261.64 40.01 52769.33 88888.00 2007-09-01 05:22:19.404 244 18261.56 40.04 52769.43 88888.00 2007-09-01 05:22:19.904 244 18261.52 39.97 52769.33 88888.00 2007-09-01 05:22:20.404 244 18261.59 39.95 52769.21 88888.00 2007-09-01 05:22:20.904 244 18261.59 39.93 52769.33 88888.00 2007-09-01 05:22:21.404 244 18261.55 39.92 52769.43 88888.00 2007-09-01 05:22:21.904 244 18261.59 39.93 52769.44 88888.00 2007-09-01 05:22:22.404 244 18261.65 39.96 52769.30 88888.00 2007-09-01 05:22:22.904 244 18261.63 40.01 52769.34 88888.00 2007-09-01 05:22:23.404 244 18261.56 40.06 52769.37 88888.00 2007-09-01 05:22:23.904 244 18261.52 40.04 52769.44 88888.00 2007-09-01 05:22:24.404 244 18261.58 40.00 52769.47 88888.00 2007-09-01 05:22:24.904 244 18261.55 39.95 52769.36 88888.00 2007-09-01 05:22:25.404 244 18261.46 39.98 52769.38 88888.00 2007-09-01 05:22:25.904 244 18261.41 39.99 52769.46 88888.00 2007-09-01 05:22:26.404 244 18261.51 40.00 52769.53 88888.00 2007-09-01 05:22:26.904 244 18261.62 40.00 52769.58 88888.00 2007-09-01 05:22:27.404 244 18261.56 40.05 52769.45 88888.00 2007-09-01 05:22:27.904 244 18261.48 40.04 52769.49 88888.00 2007-09-01 05:22:28.404 244 18261.48 40.04 52769.56 88888.00 2007-09-01 05:22:28.904 244 18261.54 40.09 52769.67 88888.00 2007-09-01 05:22:29.404 244 18261.51 40.03 52769.60 88888.00 2007-09-01 05:22:29.904 244 18261.52 39.92 52769.68 88888.00 2007-09-01 05:22:30.404 244 18261.51 39.99 52769.66 88888.00 2007-09-01 05:22:30.904 244 18261.56 39.94 52769.61 88888.00 2007-09-01 05:22:31.404 244 18261.56 39.91 52769.67 88888.00 2007-09-01 05:22:31.904 244 18261.54 39.89 52769.49 88888.00 2007-09-01 05:22:32.404 244 18261.44 39.92 52769.44 88888.00 2007-09-01 05:22:32.904 244 18261.54 39.99 52769.49 88888.00 2007-09-01 05:22:33.404 244 18261.56 39.96 52769.41 88888.00 2007-09-01 05:22:33.904 244 18261.49 39.85 52769.36 88888.00 2007-09-01 05:22:34.404 244 18261.51 39.94 52769.40 88888.00 2007-09-01 05:22:34.904 244 18261.59 39.98 52769.51 88888.00 2007-09-01 05:22:35.404 244 18261.63 39.93 52769.51 88888.00 2007-09-01 05:22:35.904 244 18261.49 39.97 52769.53 88888.00 2007-09-01 05:22:36.404 244 18261.21 39.98 52769.53 88888.00 2007-09-01 05:22:36.904 244 18261.31 39.97 52769.57 88888.00 2007-09-01 05:22:37.404 244 18261.62 39.99 52769.59 88888.00 2007-09-01 05:22:37.904 244 18261.59 40.08 52769.63 88888.00 2007-09-01 05:22:38.404 244 18261.55 40.11 52769.59 88888.00 2007-09-01 05:22:38.904 244 18261.58 40.12 52769.63 88888.00 2007-09-01 05:22:39.404 244 18261.29 40.09 52769.49 88888.00 2007-09-01 05:22:39.904 244 18261.43 40.09 52769.45 88888.00 2007-09-01 05:22:40.404 244 18261.54 40.16 52769.55 88888.00 2007-09-01 05:22:40.904 244 18261.49 40.15 52769.57 88888.00 2007-09-01 05:22:41.404 244 18261.51 40.21 52769.57 88888.00 2007-09-01 05:22:41.904 244 18261.49 40.12 52769.52 88888.00 2007-09-01 05:22:42.404 244 18261.51 40.12 52769.44 88888.00 2007-09-01 05:22:42.904 244 18261.48 40.12 52769.48 88888.00 2007-09-01 05:22:43.404 244 18261.51 40.11 52769.41 88888.00 2007-09-01 05:22:43.904 244 18261.44 40.08 52769.42 88888.00 2007-09-01 05:22:44.404 244 18261.45 40.08 52769.46 88888.00 2007-09-01 05:22:44.904 244 18261.37 40.01 52769.49 88888.00 2007-09-01 05:22:45.404 244 18261.47 39.97 52769.49 88888.00 2007-09-01 05:22:45.904 244 18261.52 39.95 52769.52 88888.00 2007-09-01 05:22:46.404 244 18261.52 40.00 52769.56 88888.00 2007-09-01 05:22:46.904 244 18261.47 40.01 52769.56 88888.00 2007-09-01 05:22:47.404 244 18261.51 40.03 52769.53 88888.00 2007-09-01 05:22:47.904 244 18261.51 39.99 52769.59 88888.00 2007-09-01 05:22:48.404 244 18261.52 39.93 52769.53 88888.00 2007-09-01 05:22:48.904 244 18261.49 39.95 52769.53 88888.00 2007-09-01 05:22:49.404 244 18261.47 40.03 52769.55 88888.00 2007-09-01 05:22:49.904 244 18261.31 40.04 52769.49 88888.00 2007-09-01 05:22:50.404 244 18261.20 40.03 52769.44 88888.00 2007-09-01 05:22:50.904 244 18261.16 40.10 52769.46 88888.00 2007-09-01 05:22:51.404 244 18261.43 40.08 52769.44 88888.00 2007-09-01 05:22:51.904 244 18261.45 40.00 52769.53 88888.00 2007-09-01 05:22:52.404 244 18261.14 40.04 52769.53 88888.00 2007-09-01 05:22:52.904 244 18261.32 40.04 52769.38 88888.00 2007-09-01 05:22:53.404 244 18261.37 40.00 52769.35 88888.00 2007-09-01 05:22:53.904 244 18261.43 40.02 52769.41 88888.00 2007-09-01 05:22:54.404 244 18261.37 40.04 52769.34 88888.00 2007-09-01 05:22:54.904 244 18261.37 40.04 52769.38 88888.00 2007-09-01 05:22:55.404 244 18261.46 39.96 52769.44 88888.00 2007-09-01 05:22:55.904 244 18261.51 40.02 52769.53 88888.00 2007-09-01 05:22:56.404 244 18261.42 40.04 52769.47 88888.00 2007-09-01 05:22:56.904 244 18261.25 40.11 52769.32 88888.00 2007-09-01 05:22:57.404 244 18261.38 40.07 52769.35 88888.00 2007-09-01 05:22:57.904 244 18261.44 40.05 52769.48 88888.00 2007-09-01 05:22:58.404 244 18261.37 40.05 52769.51 88888.00 2007-09-01 05:22:58.904 244 18261.42 40.07 52769.56 88888.00 2007-09-01 05:22:59.404 244 18261.52 40.11 52769.56 88888.00 2007-09-01 05:22:59.904 244 18261.48 40.08 52769.45 88888.00 2007-09-01 05:23:00.404 244 18261.42 40.11 52769.46 88888.00 2007-09-01 05:23:00.904 244 18261.33 40.11 52769.36 88888.00 2007-09-01 05:23:01.404 244 18261.40 39.98 52769.34 88888.00 2007-09-01 05:23:01.904 244 18261.49 39.93 52769.36 88888.00 2007-09-01 05:23:02.404 244 18261.46 39.90 52769.43 88888.00 2007-09-01 05:23:02.904 244 18261.32 39.95 52769.48 88888.00 2007-09-01 05:23:03.404 244 18261.41 39.92 52769.49 88888.00 2007-09-01 05:23:03.904 244 18261.41 39.90 52769.49 88888.00 2007-09-01 05:23:04.404 244 18261.41 39.89 52769.46 88888.00 2007-09-01 05:23:04.904 244 18261.33 39.93 52769.44 88888.00 2007-09-01 05:23:05.404 244 18261.35 39.97 52769.43 88888.00 2007-09-01 05:23:05.904 244 18261.34 39.97 52769.32 88888.00 2007-09-01 05:23:06.404 244 18261.47 39.99 52769.29 88888.00 2007-09-01 05:23:06.904 244 18261.44 40.08 52769.28 88888.00 2007-09-01 05:23:07.404 244 18261.34 40.12 52769.20 88888.00 2007-09-01 05:23:07.904 244 18261.35 40.04 52769.31 88888.00 2007-09-01 05:23:08.404 244 18261.40 39.96 52769.32 88888.00 2007-09-01 05:23:08.904 244 18261.40 39.91 52769.35 88888.00 2007-09-01 05:23:09.404 244 18261.08 39.92 52769.40 88888.00 2007-09-01 05:23:09.904 244 18261.20 39.92 52769.43 88888.00 2007-09-01 05:23:10.404 244 18261.27 39.99 52769.45 88888.00 2007-09-01 05:23:10.904 244 18261.22 40.20 52769.45 88888.00 2007-09-01 05:23:11.404 244 18261.11 40.24 52769.46 88888.00 2007-09-01 05:23:11.904 244 18261.15 40.22 52769.46 88888.00 2007-09-01 05:23:12.404 244 18261.13 40.20 52769.47 88888.00 2007-09-01 05:23:12.904 244 18261.22 40.20 52769.51 88888.00 2007-09-01 05:23:13.404 244 18261.16 40.16 52769.51 88888.00 2007-09-01 05:23:13.904 244 18261.22 40.12 52769.49 88888.00 2007-09-01 05:23:14.404 244 18261.22 40.00 52769.57 88888.00 2007-09-01 05:23:14.904 244 18261.13 40.02 52769.63 88888.00 2007-09-01 05:23:15.404 244 18261.27 40.08 52769.51 88888.00 2007-09-01 05:23:15.904 244 18261.31 40.03 52769.40 88888.00 2007-09-01 05:23:16.404 244 18261.33 40.14 52769.36 88888.00 2007-09-01 05:23:16.904 244 18261.46 40.10 52769.25 88888.00 2007-09-01 05:23:17.404 244 18261.48 40.11 52769.23 88888.00 2007-09-01 05:23:17.904 244 18261.29 40.15 52769.32 88888.00 2007-09-01 05:23:18.404 244 18261.22 40.18 52769.23 88888.00 2007-09-01 05:23:18.904 244 18261.22 40.18 52769.29 88888.00 2007-09-01 05:23:19.404 244 18261.26 40.19 52769.33 88888.00 2007-09-01 05:23:19.904 244 18261.15 40.24 52769.23 88888.00 2007-09-01 05:23:20.404 244 18261.20 40.30 52769.45 88888.00 2007-09-01 05:23:20.904 244 18261.20 40.29 52769.60 88888.00 2007-09-01 05:23:21.404 244 18261.24 40.27 52769.41 88888.00 2007-09-01 05:23:21.904 244 18261.45 40.21 52769.44 88888.00 2007-09-01 05:23:22.404 244 18261.49 40.21 52769.49 88888.00 2007-09-01 05:23:22.904 244 18261.30 40.26 52769.43 88888.00 2007-09-01 05:23:23.404 244 18261.08 40.18 52769.34 88888.00 2007-09-01 05:23:23.904 244 18261.43 40.22 52769.44 88888.00 2007-09-01 05:23:24.404 244 18261.44 40.19 52769.35 88888.00 2007-09-01 05:23:24.904 244 18261.42 40.14 52769.49 88888.00 2007-09-01 05:23:25.404 244 18261.31 40.15 52769.47 88888.00 2007-09-01 05:23:25.904 244 18261.18 40.22 52769.36 88888.00 2007-09-01 05:23:26.404 244 18261.22 40.20 52769.41 88888.00 2007-09-01 05:23:26.904 244 18261.34 40.15 52769.41 88888.00 2007-09-01 05:23:27.404 244 18261.33 40.21 52769.41 88888.00 2007-09-01 05:23:27.904 244 18261.29 40.24 52769.43 88888.00 2007-09-01 05:23:28.404 244 18261.14 40.20 52769.34 88888.00 2007-09-01 05:23:28.904 244 18261.22 40.14 52769.28 88888.00 2007-09-01 05:23:29.404 244 18261.24 40.22 52769.29 88888.00 2007-09-01 05:23:29.904 244 18261.25 40.22 52769.41 88888.00 2007-09-01 05:23:30.404 244 18261.01 40.23 52769.42 88888.00 2007-09-01 05:23:30.904 244 18261.09 40.25 52769.41 88888.00 2007-09-01 05:23:31.404 244 18261.37 40.21 52769.35 88888.00 2007-09-01 05:23:31.904 244 18261.36 40.12 52769.32 88888.00 2007-09-01 05:23:32.404 244 18261.15 40.19 52769.31 88888.00 2007-09-01 05:23:32.904 244 18261.11 40.15 52769.30 88888.00 2007-09-01 05:23:33.404 244 18261.12 40.18 52769.24 88888.00 2007-09-01 05:23:33.904 244 18261.01 40.23 52769.17 88888.00 2007-09-01 05:23:34.404 244 18261.23 40.22 52769.14 88888.00 2007-09-01 05:23:34.904 244 18261.18 40.23 52769.29 88888.00 2007-09-01 05:23:35.404 244 18261.40 40.25 52769.37 88888.00 2007-09-01 05:23:35.904 244 18261.30 40.21 52769.29 88888.00 2007-09-01 05:23:36.404 244 18260.92 40.21 52769.30 88888.00 2007-09-01 05:23:36.904 244 18261.07 40.27 52769.30 88888.00 2007-09-01 05:23:37.404 244 18261.18 40.26 52769.23 88888.00 2007-09-01 05:23:37.904 244 18261.25 40.18 52769.17 88888.00 2007-09-01 05:23:38.404 244 18261.31 40.10 52769.23 88888.00 2007-09-01 05:23:38.904 244 18261.31 40.13 52769.23 88888.00 2007-09-01 05:23:39.404 244 18261.29 40.22 52769.23 88888.00 2007-09-01 05:23:39.904 244 18261.23 40.20 52769.31 88888.00 2007-09-01 05:23:40.404 244 18261.20 40.22 52769.37 88888.00 2007-09-01 05:23:40.904 244 18261.16 40.22 52769.40 88888.00 2007-09-01 05:23:41.404 244 18261.29 40.21 52769.32 88888.00 2007-09-01 05:23:41.904 244 18261.16 40.18 52769.22 88888.00 2007-09-01 05:23:42.404 244 18261.21 40.11 52769.19 88888.00 2007-09-01 05:23:42.904 244 18261.26 40.13 52769.18 88888.00 2007-09-01 05:23:43.404 244 18261.29 40.24 52769.23 88888.00 2007-09-01 05:23:43.904 244 18261.23 40.25 52769.24 88888.00 2007-09-01 05:23:44.404 244 18261.21 40.32 52769.23 88888.00 2007-09-01 05:23:44.904 244 18261.27 40.33 52769.21 88888.00 2007-09-01 05:23:45.404 244 18261.24 40.25 52769.20 88888.00 2007-09-01 05:23:45.904 244 18261.03 40.20 52769.18 88888.00 2007-09-01 05:23:46.404 244 18261.19 40.16 52769.14 88888.00 2007-09-01 05:23:46.904 244 18261.30 40.12 52769.13 88888.00 2007-09-01 05:23:47.404 244 18261.29 40.11 52769.06 88888.00 2007-09-01 05:23:47.904 244 18261.15 40.12 52769.05 88888.00 2007-09-01 05:23:48.404 244 18261.11 40.15 52769.09 88888.00 2007-09-01 05:23:48.904 244 18261.19 40.26 52769.22 88888.00 2007-09-01 05:23:49.404 244 18261.29 40.35 52769.31 88888.00 2007-09-01 05:23:49.904 244 18261.20 40.36 52769.29 88888.00 2007-09-01 05:23:50.404 244 18261.16 40.35 52769.21 88888.00 2007-09-01 05:23:50.904 244 18261.09 40.38 52769.20 88888.00 2007-09-01 05:23:51.404 244 18261.26 40.37 52769.10 88888.00 2007-09-01 05:23:51.904 244 18261.43 40.33 52769.12 88888.00 2007-09-01 05:23:52.404 244 18261.45 40.32 52769.22 88888.00 2007-09-01 05:23:52.904 244 18261.33 40.36 52769.11 88888.00 2007-09-01 05:23:53.404 244 18261.18 40.34 52769.03 88888.00 2007-09-01 05:23:53.904 244 18261.15 40.30 52769.06 88888.00 2007-09-01 05:23:54.404 244 18261.19 40.31 52769.06 88888.00 2007-09-01 05:23:54.904 244 18261.12 40.29 52769.22 88888.00 2007-09-01 05:23:55.404 244 18261.12 40.27 52769.30 88888.00 2007-09-01 05:23:55.904 244 18261.18 40.25 52769.36 88888.00 2007-09-01 05:23:56.404 244 18261.26 40.25 52769.29 88888.00 2007-09-01 05:23:56.904 244 18261.33 40.15 52769.22 88888.00 2007-09-01 05:23:57.404 244 18261.24 40.23 52769.23 88888.00 2007-09-01 05:23:57.904 244 18261.21 40.29 52769.19 88888.00 2007-09-01 05:23:58.404 244 18261.29 40.24 52769.25 88888.00 2007-09-01 05:23:58.904 244 18261.25 40.29 52769.25 88888.00 2007-09-01 05:23:59.404 244 18261.37 40.23 52769.28 88888.00 2007-09-01 05:23:59.904 244 18261.32 40.19 52769.24 88888.00 2007-09-01 05:24:00.404 244 18261.41 40.15 52769.29 88888.00 2007-09-01 05:24:00.904 244 18261.38 40.21 52769.28 88888.00 2007-09-01 05:24:01.404 244 18261.12 40.21 52769.23 88888.00 2007-09-01 05:24:01.904 244 18261.21 40.10 52769.30 88888.00 2007-09-01 05:24:02.404 244 18261.13 39.99 52769.24 88888.00 2007-09-01 05:24:02.904 244 18261.08 40.01 52769.17 88888.00 2007-09-01 05:24:03.404 244 18261.16 40.13 52769.11 88888.00 2007-09-01 05:24:03.904 244 18261.15 40.10 52769.12 88888.00 2007-09-01 05:24:04.404 244 18261.10 40.08 52769.23 88888.00 2007-09-01 05:24:04.904 244 18261.20 40.07 52769.14 88888.00 2007-09-01 05:24:05.404 244 18261.21 40.07 52769.05 88888.00 2007-09-01 05:24:05.904 244 18261.22 40.10 52768.98 88888.00 2007-09-01 05:24:06.404 244 18261.36 40.08 52769.11 88888.00 2007-09-01 05:24:06.904 244 18261.47 40.11 52769.11 88888.00 2007-09-01 05:24:07.404 244 18261.37 40.11 52769.17 88888.00 2007-09-01 05:24:07.904 244 18261.23 40.19 52769.19 88888.00 2007-09-01 05:24:08.404 244 18261.14 40.13 52769.15 88888.00 2007-09-01 05:24:08.904 244 18261.09 39.98 52769.20 88888.00 2007-09-01 05:24:09.404 244 18261.23 39.99 52769.30 88888.00 2007-09-01 05:24:09.904 244 18261.25 40.16 52769.30 88888.00 2007-09-01 05:24:10.404 244 18261.03 40.24 52769.35 88888.00 2007-09-01 05:24:10.904 244 18260.94 40.19 52769.25 88888.00 2007-09-01 05:24:11.404 244 18261.02 40.19 52769.19 88888.00 2007-09-01 05:24:11.904 244 18261.01 40.13 52769.14 88888.00 2007-09-01 05:24:12.404 244 18261.14 40.10 52769.14 88888.00 2007-09-01 05:24:12.904 244 18261.23 40.13 52769.15 88888.00 2007-09-01 05:24:13.404 244 18261.33 40.04 52769.10 88888.00 2007-09-01 05:24:13.904 244 18261.26 40.07 52769.07 88888.00 2007-09-01 05:24:14.404 244 18261.15 40.14 52769.18 88888.00 2007-09-01 05:24:14.904 244 18261.21 40.18 52769.19 88888.00 2007-09-01 05:24:15.404 244 18261.05 40.13 52769.26 88888.00 2007-09-01 05:24:15.904 244 18261.31 40.10 52769.26 88888.00 2007-09-01 05:24:16.404 244 18261.33 40.09 52769.30 88888.00 2007-09-01 05:24:16.904 244 18261.00 40.01 52769.29 88888.00 2007-09-01 05:24:17.404 244 18261.03 40.05 52769.28 88888.00 2007-09-01 05:24:17.904 244 18261.26 40.09 52769.28 88888.00 2007-09-01 05:24:18.404 244 18261.29 40.10 52769.41 88888.00 2007-09-01 05:24:18.904 244 18261.20 40.04 52769.41 88888.00 2007-09-01 05:24:19.404 244 18260.94 40.07 52769.42 88888.00 2007-09-01 05:24:19.904 244 18260.93 40.08 52769.35 88888.00 2007-09-01 05:24:20.404 244 18260.79 40.12 52769.41 88888.00 2007-09-01 05:24:20.904 244 18261.23 40.11 52769.37 88888.00 2007-09-01 05:24:21.404 244 18261.33 39.99 52769.23 88888.00 2007-09-01 05:24:21.904 244 18261.18 40.03 52769.20 88888.00 2007-09-01 05:24:22.404 244 18261.09 40.01 52769.23 88888.00 2007-09-01 05:24:22.904 244 18260.98 40.07 52769.25 88888.00 2007-09-01 05:24:23.404 244 18261.01 40.13 52769.21 88888.00 2007-09-01 05:24:23.904 244 18261.14 40.11 52769.24 88888.00 2007-09-01 05:24:24.404 244 18261.21 40.16 52769.17 88888.00 2007-09-01 05:24:24.904 244 18261.08 40.16 52769.13 88888.00 2007-09-01 05:24:25.404 244 18261.03 40.11 52769.11 88888.00 2007-09-01 05:24:25.904 244 18260.92 40.09 52769.30 88888.00 2007-09-01 05:24:26.404 244 18260.99 40.19 52769.34 88888.00 2007-09-01 05:24:26.904 244 18261.02 40.24 52769.35 88888.00 2007-09-01 05:24:27.404 244 18261.23 40.18 52769.33 88888.00 2007-09-01 05:24:27.904 244 18261.03 40.22 52769.29 88888.00 2007-09-01 05:24:28.404 244 18261.07 40.27 52769.26 88888.00 2007-09-01 05:24:28.904 244 18261.20 40.20 52769.31 88888.00 2007-09-01 05:24:29.404 244 18261.10 40.18 52769.36 88888.00 2007-09-01 05:24:29.904 244 18260.87 40.11 52769.53 88888.00 2007-09-01 05:24:30.404 244 18260.99 40.13 52769.46 88888.00 2007-09-01 05:24:30.904 244 18261.34 40.07 52769.45 88888.00 2007-09-01 05:24:31.404 244 18261.34 40.08 52769.41 88888.00 2007-09-01 05:24:31.904 244 18261.03 40.19 52769.35 88888.00 2007-09-01 05:24:32.404 244 18261.23 40.24 52769.24 88888.00 2007-09-01 05:24:32.904 244 18261.37 40.22 52769.23 88888.00 2007-09-01 05:24:33.404 244 18261.32 40.09 52769.29 88888.00 2007-09-01 05:24:33.904 244 18261.19 40.09 52769.20 88888.00 2007-09-01 05:24:34.404 244 18261.24 40.09 52769.13 88888.00 2007-09-01 05:24:34.904 244 18261.12 40.13 52769.21 88888.00 2007-09-01 05:24:35.404 244 18261.12 40.23 52769.31 88888.00 2007-09-01 05:24:35.904 244 18261.11 40.23 52769.35 88888.00 2007-09-01 05:24:36.404 244 18261.27 40.13 52769.29 88888.00 2007-09-01 05:24:36.904 244 18261.35 40.19 52769.18 88888.00 2007-09-01 05:24:37.404 244 18261.29 40.21 52769.13 88888.00 2007-09-01 05:24:37.904 244 18261.22 40.21 52769.14 88888.00 2007-09-01 05:24:38.404 244 18261.13 40.21 52769.14 88888.00 2007-09-01 05:24:38.904 244 18261.20 40.26 52769.13 88888.00 2007-09-01 05:24:39.404 244 18261.13 40.26 52769.12 88888.00 2007-09-01 05:24:39.904 244 18261.42 40.24 52769.10 88888.00 2007-09-01 05:24:40.404 244 18261.27 40.25 52769.06 88888.00 2007-09-01 05:24:40.904 244 18260.99 40.32 52769.14 88888.00 2007-09-01 05:24:41.404 244 18260.88 40.27 52769.19 88888.00 2007-09-01 05:24:41.904 244 18261.01 40.26 52769.18 88888.00 2007-09-01 05:24:42.404 244 18261.15 40.36 52769.10 88888.00 2007-09-01 05:24:42.904 244 18261.14 40.32 52769.12 88888.00 2007-09-01 05:24:43.404 244 18261.23 40.21 52769.06 88888.00 2007-09-01 05:24:43.904 244 18261.23 40.09 52769.05 88888.00 2007-09-01 05:24:44.404 244 18261.22 40.09 52769.19 88888.00 2007-09-01 05:24:44.904 244 18261.20 40.19 52769.26 88888.00 2007-09-01 05:24:45.404 244 18261.14 40.35 52769.12 88888.00 2007-09-01 05:24:45.904 244 18261.22 40.25 52769.08 88888.00 2007-09-01 05:24:46.404 244 18261.26 40.21 52769.19 88888.00 2007-09-01 05:24:46.904 244 18261.16 40.21 52769.23 88888.00 2007-09-01 05:24:47.404 244 18261.25 40.16 52769.18 88888.00 2007-09-01 05:24:47.904 244 18261.10 40.12 52769.13 88888.00 2007-09-01 05:24:48.404 244 18261.12 40.15 52769.06 88888.00 2007-09-01 05:24:48.904 244 18261.18 40.12 52769.00 88888.00 2007-09-01 05:24:49.404 244 18261.22 40.10 52769.13 88888.00 2007-09-01 05:24:49.904 244 18261.29 40.15 52769.19 88888.00 2007-09-01 05:24:50.404 244 18261.21 40.22 52769.30 88888.00 2007-09-01 05:24:50.904 244 18261.20 40.33 52769.20 88888.00 2007-09-01 05:24:51.404 244 18261.21 40.39 52769.13 88888.00 2007-09-01 05:24:51.904 244 18261.29 40.42 52769.07 88888.00 2007-09-01 05:24:52.404 244 18261.29 40.41 52769.10 88888.00 2007-09-01 05:24:52.904 244 18261.16 40.42 52769.23 88888.00 2007-09-01 05:24:53.404 244 18261.12 40.48 52769.31 88888.00 2007-09-01 05:24:53.904 244 18261.08 40.49 52769.22 88888.00 2007-09-01 05:24:54.404 244 18261.07 40.41 52769.20 88888.00 2007-09-01 05:24:54.904 244 18261.11 40.41 52769.11 88888.00 2007-09-01 05:24:55.404 244 18261.16 40.34 52769.03 88888.00 2007-09-01 05:24:55.904 244 18261.09 40.35 52769.06 88888.00 2007-09-01 05:24:56.404 244 18260.93 40.36 52769.06 88888.00 2007-09-01 05:24:56.904 244 18260.98 40.28 52769.11 88888.00 2007-09-01 05:24:57.404 244 18261.02 40.32 52769.18 88888.00 2007-09-01 05:24:57.904 244 18261.19 40.34 52769.02 88888.00 2007-09-01 05:24:58.404 244 18261.42 40.35 52769.10 88888.00 2007-09-01 05:24:58.904 244 18261.46 40.39 52769.19 88888.00 2007-09-01 05:24:59.404 244 18261.19 40.45 52769.18 88888.00 2007-09-01 05:24:59.904 244 18260.97 40.42 52769.13 88888.00 2007-09-01 05:25:00.404 244 18261.09 40.43 52769.06 88888.00 2007-09-01 05:25:00.904 244 18261.11 40.44 52769.09 88888.00 2007-09-01 05:25:01.404 244 18260.94 40.42 52769.22 88888.00 2007-09-01 05:25:01.904 244 18261.05 40.36 52769.14 88888.00 2007-09-01 05:25:02.404 244 18261.14 40.35 52769.07 88888.00 2007-09-01 05:25:02.904 244 18261.08 40.41 52769.12 88888.00 2007-09-01 05:25:03.404 244 18261.15 40.37 52769.15 88888.00 2007-09-01 05:25:03.904 244 18261.23 40.41 52769.26 88888.00 2007-09-01 05:25:04.404 244 18261.29 40.40 52769.20 88888.00 2007-09-01 05:25:04.904 244 18261.22 40.37 52769.22 88888.00 2007-09-01 05:25:05.404 244 18261.35 40.30 52769.14 88888.00 2007-09-01 05:25:05.904 244 18261.36 40.24 52769.11 88888.00 2007-09-01 05:25:06.404 244 18261.26 40.20 52769.20 88888.00 2007-09-01 05:25:06.904 244 18261.18 40.25 52769.12 88888.00 2007-09-01 05:25:07.404 244 18261.23 40.32 52769.09 88888.00 2007-09-01 05:25:07.904 244 18261.09 40.38 52769.14 88888.00 2007-09-01 05:25:08.404 244 18261.12 40.34 52769.23 88888.00 2007-09-01 05:25:08.904 244 18261.09 40.31 52769.18 88888.00 2007-09-01 05:25:09.404 244 18260.98 40.32 52769.20 88888.00 2007-09-01 05:25:09.904 244 18261.04 40.36 52769.18 88888.00 2007-09-01 05:25:10.404 244 18261.01 40.37 52769.15 88888.00 2007-09-01 05:25:10.904 244 18260.88 40.37 52769.10 88888.00 2007-09-01 05:25:11.404 244 18260.93 40.27 52769.12 88888.00 2007-09-01 05:25:11.904 244 18261.10 40.24 52769.12 88888.00 2007-09-01 05:25:12.404 244 18261.16 40.32 52769.14 88888.00 2007-09-01 05:25:12.904 244 18261.04 40.31 52769.12 88888.00 2007-09-01 05:25:13.404 244 18261.13 40.27 52769.02 88888.00 2007-09-01 05:25:13.904 244 18261.18 40.25 52769.09 88888.00 2007-09-01 05:25:14.404 244 18261.20 40.28 52769.24 88888.00 2007-09-01 05:25:14.904 244 18260.92 40.34 52769.23 88888.00 2007-09-01 05:25:15.404 244 18261.00 40.37 52769.19 88888.00 2007-09-01 05:25:15.904 244 18260.94 40.36 52769.21 88888.00 2007-09-01 05:25:16.404 244 18261.00 40.29 52769.26 88888.00 2007-09-01 05:25:16.904 244 18260.90 40.26 52769.09 88888.00 2007-09-01 05:25:17.404 244 18260.99 40.18 52769.09 88888.00 2007-09-01 05:25:17.904 244 18260.99 40.22 52769.15 88888.00 2007-09-01 05:25:18.404 244 18261.14 40.24 52769.14 88888.00 2007-09-01 05:25:18.904 244 18261.20 40.15 52769.18 88888.00 2007-09-01 05:25:19.404 244 18261.18 40.14 52769.13 88888.00 2007-09-01 05:25:19.904 244 18261.10 40.18 52769.18 88888.00 2007-09-01 05:25:20.404 244 18261.12 40.09 52769.15 88888.00 2007-09-01 05:25:20.904 244 18261.09 40.07 52769.21 88888.00 2007-09-01 05:25:21.404 244 18260.97 40.11 52769.23 88888.00 2007-09-01 05:25:21.904 244 18260.83 40.16 52769.36 88888.00 2007-09-01 05:25:22.404 244 18260.82 40.20 52769.42 88888.00 2007-09-01 05:25:22.904 244 18260.90 40.21 52769.32 88888.00 2007-09-01 05:25:23.404 244 18261.13 40.16 52769.18 88888.00 2007-09-01 05:25:23.904 244 18261.02 40.14 52769.18 88888.00 2007-09-01 05:25:24.404 244 18260.93 40.16 52769.25 88888.00 2007-09-01 05:25:24.904 244 18261.05 40.10 52769.20 88888.00 2007-09-01 05:25:25.404 244 18261.09 40.08 52769.11 88888.00 2007-09-01 05:25:25.904 244 18260.97 40.04 52769.07 88888.00 2007-09-01 05:25:26.404 244 18261.10 40.04 52769.07 88888.00 2007-09-01 05:25:26.904 244 18261.15 40.06 52769.05 88888.00 2007-09-01 05:25:27.404 244 18260.94 40.08 52768.95 88888.00 2007-09-01 05:25:27.904 244 18260.96 40.06 52768.94 88888.00 2007-09-01 05:25:28.404 244 18261.14 39.99 52769.10 88888.00 2007-09-01 05:25:28.904 244 18261.12 40.00 52769.08 88888.00 2007-09-01 05:25:29.404 244 18260.83 40.03 52769.07 88888.00 2007-09-01 05:25:29.904 244 18260.47 40.07 52769.13 88888.00 2007-09-01 05:25:30.404 244 18260.73 40.05 52769.26 88888.00 2007-09-01 05:25:30.904 244 18260.88 40.05 52769.11 88888.00 2007-09-01 05:25:31.404 244 18260.80 40.07 52769.06 88888.00 2007-09-01 05:25:31.904 244 18260.85 40.05 52769.00 88888.00 2007-09-01 05:25:32.404 244 18260.82 40.04 52769.02 88888.00 2007-09-01 05:25:32.904 244 18260.97 40.02 52769.00 88888.00 2007-09-01 05:25:33.404 244 18260.98 40.04 52769.05 88888.00 2007-09-01 05:25:33.904 244 18260.92 40.08 52769.07 88888.00 2007-09-01 05:25:34.404 244 18261.12 40.14 52768.94 88888.00 2007-09-01 05:25:34.904 244 18261.20 40.10 52768.94 88888.00 2007-09-01 05:25:35.404 244 18261.02 40.08 52769.00 88888.00 2007-09-01 05:25:35.904 244 18260.85 40.02 52768.96 88888.00 2007-09-01 05:25:36.404 244 18260.80 39.95 52768.98 88888.00 2007-09-01 05:25:36.904 244 18260.82 40.01 52769.02 88888.00 2007-09-01 05:25:37.404 244 18260.85 40.08 52768.88 88888.00 2007-09-01 05:25:37.904 244 18260.91 40.05 52768.97 88888.00 2007-09-01 05:25:38.404 244 18260.99 39.97 52769.01 88888.00 2007-09-01 05:25:38.904 244 18260.98 39.94 52769.14 88888.00 2007-09-01 05:25:39.404 244 18261.09 39.97 52769.19 88888.00 2007-09-01 05:25:39.904 244 18261.02 40.04 52769.22 88888.00 2007-09-01 05:25:40.404 244 18260.98 40.04 52769.15 88888.00 2007-09-01 05:25:40.904 244 18260.96 40.04 52769.13 88888.00 2007-09-01 05:25:41.404 244 18260.98 40.10 52769.22 88888.00 2007-09-01 05:25:41.904 244 18260.97 40.07 52769.18 88888.00 2007-09-01 05:25:42.404 244 18261.07 40.15 52769.05 88888.00 2007-09-01 05:25:42.904 244 18261.02 40.20 52769.08 88888.00 2007-09-01 05:25:43.404 244 18260.73 40.12 52769.11 88888.00 2007-09-01 05:25:43.904 244 18260.82 40.13 52769.05 88888.00 2007-09-01 05:25:44.404 244 18260.99 40.15 52769.05 88888.00 2007-09-01 05:25:44.904 244 18260.92 40.23 52769.01 88888.00 2007-09-01 05:25:45.404 244 18260.87 40.26 52769.18 88888.00 2007-09-01 05:25:45.904 244 18260.92 40.23 52769.34 88888.00 2007-09-01 05:25:46.404 244 18260.85 40.22 52769.18 88888.00 2007-09-01 05:25:46.904 244 18260.92 40.29 52769.18 88888.00 2007-09-01 05:25:47.404 244 18260.96 40.45 52769.20 88888.00 2007-09-01 05:25:47.904 244 18261.10 40.37 52769.15 88888.00 2007-09-01 05:25:48.404 244 18261.22 40.30 52769.07 88888.00 2007-09-01 05:25:48.904 244 18261.02 40.34 52769.09 88888.00 2007-09-01 05:25:49.404 244 18261.01 40.30 52769.25 88888.00 2007-09-01 05:25:49.904 244 18260.99 40.24 52769.24 88888.00 2007-09-01 05:25:50.404 244 18261.03 40.26 52769.20 88888.00 2007-09-01 05:25:50.904 244 18261.13 40.27 52769.08 88888.00 2007-09-01 05:25:51.404 244 18260.96 40.31 52769.12 88888.00 2007-09-01 05:25:51.904 244 18260.85 40.34 52769.11 88888.00 2007-09-01 05:25:52.404 244 18260.81 40.31 52769.06 88888.00 2007-09-01 05:25:52.904 244 18260.78 40.35 52769.02 88888.00 2007-09-01 05:25:53.404 244 18260.94 40.38 52769.11 88888.00 2007-09-01 05:25:53.904 244 18261.02 40.43 52769.22 88888.00 2007-09-01 05:25:54.404 244 18261.07 40.48 52769.28 88888.00 2007-09-01 05:25:54.904 244 18261.07 40.52 52769.23 88888.00 2007-09-01 05:25:55.404 244 18260.98 40.54 52769.20 88888.00 2007-09-01 05:25:55.904 244 18260.92 40.48 52769.40 88888.00 2007-09-01 05:25:56.404 244 18261.04 40.45 52769.47 88888.00 2007-09-01 05:25:56.904 244 18261.11 40.46 52769.29 88888.00 2007-09-01 05:25:57.404 244 18261.16 40.44 52769.33 88888.00 2007-09-01 05:25:57.904 244 18261.27 40.48 52769.34 88888.00 2007-09-01 05:25:58.404 244 18261.37 40.55 52769.28 88888.00 2007-09-01 05:25:58.904 244 18261.32 40.46 52769.28 88888.00 2007-09-01 05:25:59.404 244 18261.25 40.43 52769.24 88888.00 2007-09-01 05:25:59.904 244 18261.32 40.41 52769.25 88888.00 2007-09-01 05:26:00.404 244 18261.31 40.47 52769.33 88888.00 2007-09-01 05:26:00.904 244 18261.22 40.52 52769.33 88888.00 2007-09-01 05:26:01.404 244 18261.18 40.53 52769.28 88888.00 2007-09-01 05:26:01.904 244 18261.37 40.53 52769.29 88888.00 2007-09-01 05:26:02.404 244 18261.20 40.62 52769.28 88888.00 2007-09-01 05:26:02.904 244 18261.29 40.68 52769.20 88888.00 2007-09-01 05:26:03.404 244 18261.31 40.66 52769.23 88888.00 2007-09-01 05:26:03.904 244 18261.25 40.72 52769.11 88888.00 2007-09-01 05:26:04.404 244 18261.05 40.72 52769.19 88888.00 2007-09-01 05:26:04.904 244 18260.97 40.73 52769.30 88888.00 2007-09-01 05:26:05.404 244 18260.94 40.65 52769.28 88888.00 2007-09-01 05:26:05.904 244 18260.99 40.65 52769.08 88888.00 2007-09-01 05:26:06.404 244 18260.89 40.70 52769.09 88888.00 2007-09-01 05:26:06.904 244 18260.93 40.71 52769.14 88888.00 2007-09-01 05:26:07.404 244 18260.98 40.59 52769.20 88888.00 2007-09-01 05:26:07.904 244 18261.03 40.60 52769.13 88888.00 2007-09-01 05:26:08.404 244 18261.20 40.56 52769.15 88888.00 2007-09-01 05:26:08.904 244 18261.26 40.53 52769.23 88888.00 2007-09-01 05:26:09.404 244 18261.16 40.53 52769.20 88888.00 2007-09-01 05:26:09.904 244 18261.07 40.57 52769.21 88888.00 2007-09-01 05:26:10.404 244 18261.01 40.60 52769.15 88888.00 2007-09-01 05:26:10.904 244 18261.07 40.65 52769.14 88888.00 2007-09-01 05:26:11.404 244 18261.08 40.66 52769.24 88888.00 2007-09-01 05:26:11.904 244 18261.12 40.71 52769.22 88888.00 2007-09-01 05:26:12.404 244 18261.20 40.75 52769.26 88888.00 2007-09-01 05:26:12.904 244 18261.20 40.78 52769.23 88888.00 2007-09-01 05:26:13.404 244 18261.12 40.79 52769.23 88888.00 2007-09-01 05:26:13.904 244 18261.08 40.78 52769.25 88888.00 2007-09-01 05:26:14.404 244 18261.07 40.73 52769.19 88888.00 2007-09-01 05:26:14.904 244 18261.20 40.75 52769.24 88888.00 2007-09-01 05:26:15.404 244 18261.15 40.70 52769.31 88888.00 2007-09-01 05:26:15.904 244 18261.14 40.69 52769.25 88888.00 2007-09-01 05:26:16.404 244 18261.34 40.67 52769.31 88888.00 2007-09-01 05:26:16.904 244 18261.29 40.71 52769.23 88888.00 2007-09-01 05:26:17.404 244 18261.19 40.75 52769.13 88888.00 2007-09-01 05:26:17.904 244 18261.13 40.80 52769.17 88888.00 2007-09-01 05:26:18.404 244 18260.96 40.81 52769.21 88888.00 2007-09-01 05:26:18.904 244 18260.93 40.85 52769.31 88888.00 2007-09-01 05:26:19.404 244 18261.02 40.84 52769.33 88888.00 2007-09-01 05:26:19.904 244 18260.99 40.78 52769.34 88888.00 2007-09-01 05:26:20.404 244 18260.98 40.71 52769.23 88888.00 2007-09-01 05:26:20.904 244 18260.93 40.65 52769.22 88888.00 2007-09-01 05:26:21.404 244 18260.88 40.68 52769.28 88888.00 2007-09-01 05:26:21.904 244 18261.11 40.69 52769.41 88888.00 2007-09-01 05:26:22.404 244 18261.07 40.75 52769.42 88888.00 2007-09-01 05:26:22.904 244 18261.08 40.74 52769.34 88888.00 2007-09-01 05:26:23.404 244 18261.07 40.77 52769.23 88888.00 2007-09-01 05:26:23.904 244 18261.08 40.85 52769.20 88888.00 2007-09-01 05:26:24.404 244 18261.00 40.87 52769.15 88888.00 2007-09-01 05:26:24.904 244 18260.99 40.84 52769.26 88888.00 2007-09-01 05:26:25.404 244 18261.11 40.73 52769.31 88888.00 2007-09-01 05:26:25.904 244 18261.26 40.69 52769.24 88888.00 2007-09-01 05:26:26.404 244 18261.33 40.73 52769.31 88888.00 2007-09-01 05:26:26.904 244 18261.29 40.78 52769.24 88888.00 2007-09-01 05:26:27.404 244 18261.40 40.87 52769.25 88888.00 2007-09-01 05:26:27.904 244 18261.37 40.85 52769.17 88888.00 2007-09-01 05:26:28.404 244 18261.30 40.78 52769.22 88888.00 2007-09-01 05:26:28.904 244 18261.27 40.78 52769.32 88888.00 2007-09-01 05:26:29.404 244 18261.27 40.78 52769.29 88888.00 2007-09-01 05:26:29.904 244 18261.24 40.80 52769.34 88888.00 2007-09-01 05:26:30.404 244 18260.93 40.73 52769.34 88888.00 2007-09-01 05:26:30.904 244 18260.77 40.81 52769.33 88888.00 2007-09-01 05:26:31.404 244 18260.85 40.80 52769.35 88888.00 2007-09-01 05:26:31.904 244 18260.78 40.86 52769.40 88888.00 2007-09-01 05:26:32.404 244 18260.59 40.92 52769.37 88888.00 2007-09-01 05:26:32.904 244 18260.57 40.98 52769.43 88888.00 2007-09-01 05:26:33.404 244 18260.77 41.03 52769.36 88888.00 2007-09-01 05:26:33.904 244 18261.10 41.01 52769.26 88888.00 2007-09-01 05:26:34.404 244 18261.16 40.86 52769.20 88888.00 2007-09-01 05:26:34.904 244 18261.20 40.75 52769.30 88888.00 2007-09-01 05:26:35.404 244 18261.15 40.79 52769.31 88888.00 2007-09-01 05:26:35.904 244 18261.22 40.79 52769.35 88888.00 2007-09-01 05:26:36.404 244 18261.19 40.81 52769.32 88888.00 2007-09-01 05:26:36.904 244 18261.13 40.78 52769.28 88888.00 2007-09-01 05:26:37.404 244 18261.22 40.81 52769.29 88888.00 2007-09-01 05:26:37.904 244 18261.32 40.84 52769.32 88888.00 2007-09-01 05:26:38.404 244 18261.27 40.91 52769.37 88888.00 2007-09-01 05:26:38.904 244 18261.19 40.92 52769.41 88888.00 2007-09-01 05:26:39.404 244 18261.20 40.85 52769.32 88888.00 2007-09-01 05:26:39.904 244 18261.25 40.82 52769.31 88888.00 2007-09-01 05:26:40.404 244 18261.23 40.85 52769.29 88888.00 2007-09-01 05:26:40.904 244 18261.11 40.91 52769.23 88888.00 2007-09-01 05:26:41.404 244 18260.61 40.89 52769.33 88888.00 2007-09-01 05:26:41.904 244 18260.76 40.93 52769.51 88888.00 2007-09-01 05:26:42.404 244 18261.08 40.94 52769.44 88888.00 2007-09-01 05:26:42.904 244 18260.90 40.97 52769.41 88888.00 2007-09-01 05:26:43.404 244 18261.02 41.03 52769.45 88888.00 2007-09-01 05:26:43.904 244 18260.92 40.93 52769.37 88888.00 2007-09-01 05:26:44.404 244 18260.97 40.85 52769.38 88888.00 2007-09-01 05:26:44.904 244 18261.23 40.87 52769.41 88888.00 2007-09-01 05:26:45.404 244 18261.16 40.94 52769.32 88888.00 2007-09-01 05:26:45.904 244 18261.16 40.90 52769.45 88888.00 2007-09-01 05:26:46.404 244 18261.11 40.89 52769.45 88888.00 2007-09-01 05:26:46.904 244 18261.14 40.93 52769.42 88888.00 2007-09-01 05:26:47.404 244 18261.23 40.93 52769.41 88888.00 2007-09-01 05:26:47.904 244 18261.33 40.89 52769.38 88888.00 2007-09-01 05:26:48.404 244 18261.20 40.87 52769.22 88888.00 2007-09-01 05:26:48.904 244 18260.78 40.93 52769.24 88888.00 2007-09-01 05:26:49.404 244 18261.05 40.93 52769.18 88888.00 2007-09-01 05:26:49.904 244 18261.24 40.93 52769.19 88888.00 2007-09-01 05:26:50.404 244 18261.25 40.91 52769.23 88888.00 2007-09-01 05:26:50.904 244 18261.22 40.92 52769.13 88888.00 2007-09-01 05:26:51.404 244 18261.02 40.89 52769.14 88888.00 2007-09-01 05:26:51.904 244 18261.11 40.93 52769.13 88888.00 2007-09-01 05:26:52.404 244 18261.26 40.95 52769.17 88888.00 2007-09-01 05:26:52.904 244 18261.14 41.02 52769.18 88888.00 2007-09-01 05:26:53.404 244 18261.22 40.96 52769.22 88888.00 2007-09-01 05:26:53.904 244 18261.31 40.98 52769.32 88888.00 2007-09-01 05:26:54.404 244 18261.19 40.97 52769.30 88888.00 2007-09-01 05:26:54.904 244 18261.18 40.97 52769.29 88888.00 2007-09-01 05:26:55.404 244 18261.16 40.94 52769.06 88888.00 2007-09-01 05:26:55.904 244 18261.27 40.96 52768.96 88888.00 2007-09-01 05:26:56.404 244 18261.32 41.00 52769.06 88888.00 2007-09-01 05:26:56.904 244 18261.40 41.00 52769.02 88888.00 2007-09-01 05:26:57.404 244 18261.36 41.01 52769.07 88888.00 2007-09-01 05:26:57.904 244 18261.45 41.01 52769.23 88888.00 2007-09-01 05:26:58.404 244 18261.68 40.99 52769.17 88888.00 2007-09-01 05:26:58.904 244 18261.78 40.94 52769.21 88888.00 2007-09-01 05:26:59.404 244 18261.52 40.89 52769.22 88888.00 2007-09-01 05:26:59.904 244 18261.70 40.87 52769.03 88888.00 2007-09-01 05:27:00.404 244 18261.66 40.84 52768.96 88888.00 2007-09-01 05:27:00.904 244 18261.67 40.92 52769.00 88888.00 2007-09-01 05:27:01.404 244 18261.66 40.95 52769.13 88888.00 2007-09-01 05:27:01.904 244 18261.65 40.92 52769.03 88888.00 2007-09-01 05:27:02.404 244 18261.68 40.94 52769.12 88888.00 2007-09-01 05:27:02.904 244 18261.76 40.92 52769.18 88888.00 2007-09-01 05:27:03.404 244 18261.73 40.88 52769.18 88888.00 2007-09-01 05:27:03.904 244 18261.74 40.86 52769.15 88888.00 2007-09-01 05:27:04.404 244 18261.74 40.88 52769.14 88888.00 2007-09-01 05:27:04.904 244 18261.85 40.85 52769.13 88888.00 2007-09-01 05:27:05.404 244 18261.86 40.79 52769.07 88888.00 2007-09-01 05:27:05.904 244 18261.81 40.79 52769.10 88888.00 2007-09-01 05:27:06.404 244 18261.75 40.87 52769.05 88888.00 2007-09-01 05:27:06.904 244 18261.72 40.85 52769.00 88888.00 2007-09-01 05:27:07.404 244 18261.75 40.71 52769.02 88888.00 2007-09-01 05:27:07.904 244 18261.78 40.70 52769.11 88888.00 2007-09-01 05:27:08.404 244 18261.67 40.67 52769.13 88888.00 2007-09-01 05:27:08.904 244 18261.66 40.62 52769.06 88888.00 2007-09-01 05:27:09.404 244 18261.55 40.63 52769.02 88888.00 2007-09-01 05:27:09.904 244 18261.52 40.60 52769.01 88888.00 2007-09-01 05:27:10.404 244 18261.57 40.59 52768.98 88888.00 2007-09-01 05:27:10.904 244 18261.55 40.56 52769.10 88888.00 2007-09-01 05:27:11.404 244 18261.37 40.58 52769.17 88888.00 2007-09-01 05:27:11.904 244 18261.20 40.62 52769.17 88888.00 2007-09-01 05:27:12.404 244 18261.11 40.61 52769.23 88888.00 2007-09-01 05:27:12.904 244 18261.22 40.67 52769.31 88888.00 2007-09-01 05:27:13.404 244 18261.37 40.62 52769.29 88888.00 2007-09-01 05:27:13.904 244 18261.32 40.59 52769.28 88888.00 2007-09-01 05:27:14.404 244 18261.24 40.48 52769.14 88888.00 2007-09-01 05:27:14.904 244 18261.20 40.49 52769.18 88888.00 2007-09-01 05:27:15.404 244 18261.29 40.51 52769.18 88888.00 2007-09-01 05:27:15.904 244 18261.22 40.53 52769.18 88888.00 2007-09-01 05:27:16.404 244 18261.19 40.54 52769.14 88888.00 2007-09-01 05:27:16.904 244 18261.25 40.51 52769.12 88888.00 2007-09-01 05:27:17.404 244 18261.32 40.45 52769.14 88888.00 2007-09-01 05:27:17.904 244 18261.46 40.54 52769.08 88888.00 2007-09-01 05:27:18.404 244 18261.44 40.57 52769.12 88888.00 2007-09-01 05:27:18.904 244 18261.45 40.47 52769.13 88888.00 2007-09-01 05:27:19.404 244 18261.46 40.47 52768.98 88888.00 2007-09-01 05:27:19.904 244 18261.52 40.48 52769.07 88888.00 2007-09-01 05:27:20.404 244 18261.45 40.48 52769.08 88888.00 2007-09-01 05:27:20.904 244 18261.33 40.47 52769.18 88888.00 2007-09-01 05:27:21.404 244 18261.44 40.54 52769.15 88888.00 2007-09-01 05:27:21.904 244 18261.47 40.49 52769.13 88888.00 2007-09-01 05:27:22.404 244 18261.46 40.48 52769.07 88888.00 2007-09-01 05:27:22.904 244 18261.46 40.49 52769.03 88888.00 2007-09-01 05:27:23.404 244 18261.44 40.53 52768.88 88888.00 2007-09-01 05:27:23.904 244 18261.52 40.49 52768.87 88888.00 2007-09-01 05:27:24.404 244 18261.55 40.44 52769.00 88888.00 2007-09-01 05:27:24.904 244 18261.51 40.45 52768.91 88888.00 2007-09-01 05:27:25.404 244 18261.54 40.45 52768.83 88888.00 2007-09-01 05:27:25.904 244 18261.58 40.48 52768.94 88888.00 2007-09-01 05:27:26.404 244 18261.53 40.43 52769.06 88888.00 2007-09-01 05:27:26.904 244 18261.42 40.31 52769.00 88888.00 2007-09-01 05:27:27.404 244 18261.30 40.31 52768.93 88888.00 2007-09-01 05:27:27.904 244 18261.38 40.37 52769.11 88888.00 2007-09-01 05:27:28.404 244 18261.45 40.33 52769.00 88888.00 2007-09-01 05:27:28.904 244 18261.47 40.34 52768.91 88888.00 2007-09-01 05:27:29.404 244 18261.47 40.34 52769.05 88888.00 2007-09-01 05:27:29.904 244 18261.40 40.37 52769.09 88888.00 2007-09-01 05:27:30.404 244 18261.31 40.43 52769.09 88888.00 2007-09-01 05:27:30.904 244 18261.27 40.46 52768.97 88888.00 2007-09-01 05:27:31.404 244 18261.46 40.43 52768.87 88888.00 2007-09-01 05:27:31.904 244 18261.29 40.44 52768.97 88888.00 2007-09-01 05:27:32.404 244 18261.40 40.45 52769.06 88888.00 2007-09-01 05:27:32.904 244 18261.43 40.45 52769.06 88888.00 2007-09-01 05:27:33.404 244 18261.33 40.34 52769.10 88888.00 2007-09-01 05:27:33.904 244 18261.38 40.21 52769.14 88888.00 2007-09-01 05:27:34.404 244 18261.42 40.13 52769.22 88888.00 2007-09-01 05:27:34.904 244 18261.43 40.14 52769.19 88888.00 2007-09-01 05:27:35.404 244 18261.37 40.18 52769.25 88888.00 2007-09-01 05:27:35.904 244 18261.21 40.27 52769.24 88888.00 2007-09-01 05:27:36.404 244 18261.15 40.38 52769.24 88888.00 2007-09-01 05:27:36.904 244 18261.29 40.37 52769.28 88888.00 2007-09-01 05:27:37.404 244 18261.30 40.34 52769.28 88888.00 2007-09-01 05:27:37.904 244 18261.46 40.36 52769.38 88888.00 2007-09-01 05:27:38.404 244 18261.44 40.35 52769.44 88888.00 2007-09-01 05:27:38.904 244 18261.11 40.30 52769.32 88888.00 2007-09-01 05:27:39.404 244 18261.29 40.33 52769.30 88888.00 2007-09-01 05:27:39.904 244 18261.32 40.28 52769.37 88888.00 2007-09-01 05:27:40.404 244 18261.02 40.22 52769.32 88888.00 2007-09-01 05:27:40.904 244 18261.19 40.20 52769.26 88888.00 2007-09-01 05:27:41.404 244 18261.52 40.26 52769.25 88888.00 2007-09-01 05:27:41.904 244 18261.53 40.23 52769.30 88888.00 2007-09-01 05:27:42.404 244 18261.32 40.25 52769.32 88888.00 2007-09-01 05:27:42.904 244 18261.03 40.33 52769.26 88888.00 2007-09-01 05:27:43.404 244 18261.11 40.35 52769.17 88888.00 2007-09-01 05:27:43.904 244 18261.16 40.34 52769.09 88888.00 2007-09-01 05:27:44.404 244 18261.44 40.33 52769.12 88888.00 2007-09-01 05:27:44.904 244 18261.36 40.36 52769.22 88888.00 2007-09-01 05:27:45.404 244 18261.24 40.34 52769.25 88888.00 2007-09-01 05:27:45.904 244 18261.31 40.34 52769.17 88888.00 2007-09-01 05:27:46.404 244 18261.41 40.28 52769.06 88888.00 2007-09-01 05:27:46.904 244 18261.35 40.26 52769.19 88888.00 2007-09-01 05:27:47.404 244 18261.33 40.16 52769.17 88888.00 2007-09-01 05:27:47.904 244 18261.36 40.12 52769.20 88888.00 2007-09-01 05:27:48.404 244 18261.27 40.19 52769.15 88888.00 2007-09-01 05:27:48.904 244 18261.23 40.16 52769.14 88888.00 2007-09-01 05:27:49.404 244 18261.40 40.15 52769.05 88888.00 2007-09-01 05:27:49.904 244 18261.36 40.10 52769.06 88888.00 2007-09-01 05:27:50.404 244 18261.40 40.05 52769.02 88888.00 2007-09-01 05:27:50.904 244 18261.47 40.03 52769.13 88888.00 2007-09-01 05:27:51.404 244 18261.29 40.04 52769.12 88888.00 2007-09-01 05:27:51.904 244 18261.30 40.08 52769.13 88888.00 2007-09-01 05:27:52.404 244 18261.40 40.06 52769.11 88888.00 2007-09-01 05:27:52.904 244 18261.35 40.04 52769.07 88888.00 2007-09-01 05:27:53.404 244 18261.30 40.10 52768.98 88888.00 2007-09-01 05:27:53.904 244 18261.29 40.10 52769.12 88888.00 2007-09-01 05:27:54.404 244 18261.26 40.02 52769.17 88888.00 2007-09-01 05:27:54.904 244 18261.31 40.00 52769.18 88888.00 2007-09-01 05:27:55.404 244 18261.31 40.07 52769.14 88888.00 2007-09-01 05:27:55.904 244 18261.33 40.07 52769.08 88888.00 2007-09-01 05:27:56.404 244 18261.37 40.03 52768.86 88888.00 2007-09-01 05:27:56.904 244 18261.41 40.01 52768.86 88888.00 2007-09-01 05:27:57.404 244 18261.30 39.98 52768.93 88888.00 2007-09-01 05:27:57.904 244 18261.32 39.97 52769.02 88888.00 2007-09-01 05:27:58.404 244 18261.40 40.03 52768.99 88888.00 2007-09-01 05:27:58.904 244 18261.32 40.08 52768.89 88888.00 2007-09-01 05:27:59.404 244 18261.15 40.12 52768.91 88888.00 2007-09-01 05:27:59.904 244 18261.29 40.13 52768.95 88888.00 2007-09-01 05:28:00.404 244 18261.37 40.18 52768.90 88888.00 2007-09-01 05:28:00.904 244 18261.35 40.13 52768.85 88888.00 2007-09-01 05:28:01.404 244 18261.24 40.09 52768.89 88888.00 2007-09-01 05:28:01.904 244 18261.22 40.07 52769.01 88888.00 2007-09-01 05:28:02.404 244 18261.29 40.05 52769.08 88888.00 2007-09-01 05:28:02.904 244 18261.37 40.12 52769.10 88888.00 2007-09-01 05:28:03.404 244 18261.32 40.21 52769.10 88888.00 2007-09-01 05:28:03.904 244 18261.27 40.21 52769.07 88888.00 2007-09-01 05:28:04.404 244 18261.31 40.07 52769.06 88888.00 2007-09-01 05:28:04.904 244 18261.42 40.02 52769.12 88888.00 2007-09-01 05:28:05.404 244 18261.49 40.09 52769.10 88888.00 2007-09-01 05:28:05.904 244 18261.46 40.21 52769.14 88888.00 2007-09-01 05:28:06.404 244 18261.42 40.11 52769.20 88888.00 2007-09-01 05:28:06.904 244 18261.48 40.06 52769.18 88888.00 2007-09-01 05:28:07.404 244 18261.54 40.07 52769.15 88888.00 2007-09-01 05:28:07.904 244 18261.45 40.06 52769.15 88888.00 2007-09-01 05:28:08.404 244 18261.37 40.04 52769.06 88888.00 2007-09-01 05:28:08.904 244 18261.35 39.96 52769.07 88888.00 2007-09-01 05:28:09.404 244 18261.32 40.00 52769.13 88888.00 2007-09-01 05:28:09.904 244 18261.32 40.04 52769.23 88888.00 2007-09-01 05:28:10.404 244 18261.35 40.05 52769.25 88888.00 2007-09-01 05:28:10.904 244 18261.27 39.97 52769.22 88888.00 2007-09-01 05:28:11.404 244 18261.29 40.03 52769.19 88888.00 2007-09-01 05:28:11.904 244 18261.36 40.12 52769.21 88888.00 2007-09-01 05:28:12.404 244 18261.46 40.06 52769.20 88888.00 2007-09-01 05:28:12.904 244 18261.44 40.06 52769.02 88888.00 2007-09-01 05:28:13.404 244 18261.33 40.00 52769.03 88888.00 2007-09-01 05:28:13.904 244 18261.21 40.05 52768.98 88888.00 2007-09-01 05:28:14.404 244 18261.21 40.08 52768.98 88888.00 2007-09-01 05:28:14.904 244 18261.13 40.06 52769.07 88888.00 2007-09-01 05:28:15.404 244 18261.25 40.05 52769.08 88888.00 2007-09-01 05:28:15.904 244 18261.16 40.08 52769.10 88888.00 2007-09-01 05:28:16.404 244 18261.20 40.07 52769.07 88888.00 2007-09-01 05:28:16.904 244 18261.20 39.98 52768.99 88888.00 2007-09-01 05:28:17.404 244 18261.01 40.06 52768.98 88888.00 2007-09-01 05:28:17.904 244 18261.14 40.20 52768.97 88888.00 2007-09-01 05:28:18.404 244 18261.11 40.16 52768.96 88888.00 2007-09-01 05:28:18.904 244 18261.04 40.12 52769.02 88888.00 2007-09-01 05:28:19.404 244 18261.15 40.13 52769.06 88888.00 2007-09-01 05:28:19.904 244 18261.20 40.15 52769.17 88888.00 2007-09-01 05:28:20.404 244 18261.10 40.19 52769.24 88888.00 2007-09-01 05:28:20.904 244 18261.10 40.21 52769.17 88888.00 2007-09-01 05:28:21.404 244 18261.31 40.26 52769.07 88888.00 2007-09-01 05:28:21.904 244 18261.36 40.22 52769.05 88888.00 2007-09-01 05:28:22.404 244 18261.19 40.25 52769.12 88888.00 2007-09-01 05:28:22.904 244 18261.21 40.30 52768.97 88888.00 2007-09-01 05:28:23.404 244 18261.33 40.29 52769.07 88888.00 2007-09-01 05:28:23.904 244 18261.41 40.28 52769.12 88888.00 2007-09-01 05:28:24.404 244 18261.33 40.29 52769.14 88888.00 2007-09-01 05:28:24.904 244 18261.22 40.26 52769.18 88888.00 2007-09-01 05:28:25.404 244 18261.29 40.28 52769.15 88888.00 2007-09-01 05:28:25.904 244 18261.21 40.26 52769.10 88888.00 2007-09-01 05:28:26.404 244 18261.15 40.10 52769.29 88888.00 2007-09-01 05:28:26.904 244 18261.07 40.04 52769.26 88888.00 2007-09-01 05:28:27.404 244 18261.13 40.08 52769.21 88888.00 2007-09-01 05:28:27.904 244 18261.03 40.09 52769.28 88888.00 2007-09-01 05:28:28.404 244 18260.99 40.16 52769.38 88888.00 2007-09-01 05:28:28.904 244 18261.04 40.33 52769.40 88888.00 2007-09-01 05:28:29.404 244 18261.10 40.45 52769.42 88888.00 2007-09-01 05:28:29.904 244 18261.12 40.45 52769.38 88888.00 2007-09-01 05:28:30.404 244 18261.02 40.38 52769.37 88888.00 2007-09-01 05:28:30.904 244 18260.94 40.48 52769.43 88888.00 2007-09-01 05:28:31.404 244 18260.92 40.52 52769.45 88888.00 2007-09-01 05:28:31.904 244 18260.89 40.40 52769.49 88888.00 2007-09-01 05:28:32.404 244 18260.81 40.45 52769.42 88888.00 2007-09-01 05:28:32.904 244 18260.92 40.49 52769.33 88888.00 2007-09-01 05:28:33.404 244 18260.96 40.40 52769.31 88888.00 2007-09-01 05:28:33.904 244 18260.94 40.37 52769.38 88888.00 2007-09-01 05:28:34.404 244 18260.91 40.40 52769.32 88888.00 2007-09-01 05:28:34.904 244 18260.88 40.56 52769.42 88888.00 2007-09-01 05:28:35.404 244 18260.97 40.60 52769.44 88888.00 2007-09-01 05:28:35.904 244 18260.98 40.52 52769.43 88888.00 2007-09-01 05:28:36.404 244 18260.87 40.46 52769.33 88888.00 2007-09-01 05:28:36.904 244 18260.88 40.54 52769.23 88888.00 2007-09-01 05:28:37.404 244 18261.15 40.58 52769.25 88888.00 2007-09-01 05:28:37.904 244 18261.16 40.59 52769.26 88888.00 2007-09-01 05:28:38.404 244 18261.04 40.59 52769.22 88888.00 2007-09-01 05:28:38.904 244 18261.02 40.61 52769.18 88888.00 2007-09-01 05:28:39.404 244 18261.10 40.61 52769.20 88888.00 2007-09-01 05:28:39.904 244 18261.08 40.71 52769.31 88888.00 2007-09-01 05:28:40.404 244 18261.15 40.69 52769.20 88888.00 2007-09-01 05:28:40.904 244 18261.20 40.77 52769.33 88888.00 2007-09-01 05:28:41.404 244 18261.25 40.91 52769.40 88888.00 2007-09-01 05:28:41.904 244 18261.23 40.93 52769.46 88888.00 2007-09-01 05:28:42.404 244 18261.25 40.89 52769.40 88888.00 2007-09-01 05:28:42.904 244 18261.30 40.90 52769.24 88888.00 2007-09-01 05:28:43.404 244 18261.36 40.81 52769.22 88888.00 2007-09-01 05:28:43.904 244 18261.32 40.80 52769.15 88888.00 2007-09-01 05:28:44.404 244 18261.23 40.80 52769.19 88888.00 2007-09-01 05:28:44.904 244 18261.20 40.89 52769.12 88888.00 2007-09-01 05:28:45.404 244 18261.26 40.90 52769.14 88888.00 2007-09-01 05:28:45.904 244 18261.26 40.93 52769.15 88888.00 2007-09-01 05:28:46.404 244 18261.23 40.89 52769.23 88888.00 2007-09-01 05:28:46.904 244 18261.19 40.93 52769.25 88888.00 2007-09-01 05:28:47.404 244 18261.18 40.96 52769.24 88888.00 2007-09-01 05:28:47.904 244 18261.25 40.95 52769.30 88888.00 2007-09-01 05:28:48.404 244 18261.24 40.95 52769.36 88888.00 2007-09-01 05:28:48.904 244 18261.29 40.99 52769.37 88888.00 2007-09-01 05:28:49.404 244 18261.37 40.94 52769.37 88888.00 2007-09-01 05:28:49.904 244 18261.34 40.90 52769.25 88888.00 2007-09-01 05:28:50.404 244 18261.36 40.89 52769.20 88888.00 2007-09-01 05:28:50.904 244 18261.38 40.85 52769.35 88888.00 2007-09-01 05:28:51.404 244 18261.27 40.85 52769.29 88888.00 2007-09-01 05:28:51.904 244 18261.23 40.89 52769.34 88888.00 2007-09-01 05:28:52.404 244 18261.29 40.89 52769.35 88888.00 2007-09-01 05:28:52.904 244 18261.20 40.89 52769.31 88888.00 2007-09-01 05:28:53.404 244 18261.27 40.89 52769.32 88888.00 2007-09-01 05:28:53.904 244 18261.33 40.97 52769.40 88888.00 2007-09-01 05:28:54.404 244 18261.36 40.99 52769.41 88888.00 2007-09-01 05:28:54.904 244 18261.41 40.93 52769.41 88888.00 2007-09-01 05:28:55.404 244 18261.30 40.90 52769.37 88888.00 2007-09-01 05:28:55.904 244 18261.32 40.91 52769.38 88888.00 2007-09-01 05:28:56.404 244 18261.37 40.97 52769.42 88888.00 2007-09-01 05:28:56.904 244 18261.37 40.97 52769.29 88888.00 2007-09-01 05:28:57.404 244 18261.49 40.95 52769.24 88888.00 2007-09-01 05:28:57.904 244 18261.53 40.93 52769.32 88888.00 2007-09-01 05:28:58.404 244 18261.29 40.87 52769.34 88888.00 2007-09-01 05:28:58.904 244 18261.34 40.95 52769.32 88888.00 2007-09-01 05:28:59.404 244 18261.26 40.98 52769.34 88888.00 2007-09-01 05:28:59.904 244 18261.14 40.91 52769.25 88888.00 2007-09-01 05:29:00.404 244 18261.13 40.82 52769.20 88888.00 2007-09-01 05:29:00.904 244 18261.19 40.79 52769.26 88888.00 2007-09-01 05:29:01.404 244 18261.24 40.85 52769.33 88888.00 2007-09-01 05:29:01.904 244 18261.25 40.73 52769.30 88888.00 2007-09-01 05:29:02.404 244 18261.30 40.79 52769.32 88888.00 2007-09-01 05:29:02.904 244 18261.30 40.80 52769.29 88888.00 2007-09-01 05:29:03.404 244 18261.18 40.74 52769.44 88888.00 2007-09-01 05:29:03.904 244 18261.15 40.75 52769.53 88888.00 2007-09-01 05:29:04.404 244 18261.23 40.74 52769.47 88888.00 2007-09-01 05:29:04.904 244 18261.30 40.76 52769.40 88888.00 2007-09-01 05:29:05.404 244 18261.38 40.70 52769.22 88888.00 2007-09-01 05:29:05.904 244 18261.29 40.72 52769.23 88888.00 2007-09-01 05:29:06.404 244 18261.18 40.84 52769.33 88888.00 2007-09-01 05:29:06.904 244 18261.36 40.77 52769.40 88888.00 2007-09-01 05:29:07.404 244 18261.31 40.74 52769.41 88888.00 2007-09-01 05:29:07.904 244 18261.19 40.71 52769.40 88888.00 2007-09-01 05:29:08.404 244 18261.20 40.69 52769.31 88888.00 2007-09-01 05:29:08.904 244 18261.20 40.72 52769.30 88888.00 2007-09-01 05:29:09.404 244 18261.29 40.75 52769.30 88888.00 2007-09-01 05:29:09.904 244 18261.21 40.74 52769.29 88888.00 2007-09-01 05:29:10.404 244 18261.32 40.74 52769.34 88888.00 2007-09-01 05:29:10.904 244 18261.32 40.79 52769.24 88888.00 2007-09-01 05:29:11.404 244 18261.27 40.70 52769.24 88888.00 2007-09-01 05:29:11.904 244 18261.30 40.71 52769.14 88888.00 2007-09-01 05:29:12.404 244 18261.24 40.77 52769.08 88888.00 2007-09-01 05:29:12.904 244 18261.13 40.77 52769.17 88888.00 2007-09-01 05:29:13.404 244 18261.11 40.87 52769.24 88888.00 2007-09-01 05:29:13.904 244 18261.11 40.82 52769.10 88888.00 2007-09-01 05:29:14.404 244 18261.22 40.80 52769.23 88888.00 2007-09-01 05:29:14.904 244 18261.27 40.80 52769.29 88888.00 2007-09-01 05:29:15.404 244 18261.20 40.84 52769.24 88888.00 2007-09-01 05:29:15.904 244 18261.14 40.86 52769.10 88888.00 2007-09-01 05:29:16.404 244 18261.08 40.85 52768.87 88888.00 2007-09-01 05:29:16.904 244 18261.11 40.80 52768.83 88888.00 2007-09-01 05:29:17.404 244 18261.10 40.79 52768.85 88888.00 2007-09-01 05:29:17.904 244 18261.20 40.74 52768.82 88888.00 2007-09-01 05:29:18.404 244 18261.22 40.70 52768.94 88888.00 2007-09-01 05:29:18.904 244 18261.25 40.75 52769.06 88888.00 2007-09-01 05:29:19.404 244 18261.26 40.70 52769.01 88888.00 2007-09-01 05:29:19.904 244 18261.25 40.64 52768.91 88888.00 2007-09-01 05:29:20.404 244 18261.25 40.65 52768.89 88888.00 2007-09-01 05:29:20.904 244 18261.29 40.68 52769.02 88888.00 2007-09-01 05:29:21.404 244 18261.41 40.74 52769.07 88888.00 2007-09-01 05:29:21.904 244 18261.24 40.75 52768.91 88888.00 2007-09-01 05:29:22.404 244 18261.44 40.71 52768.91 88888.00 2007-09-01 05:29:22.904 244 18261.42 40.68 52768.90 88888.00 2007-09-01 05:29:23.404 244 18261.34 40.71 52768.71 88888.00 2007-09-01 05:29:23.904 244 18261.30 40.68 52768.70 88888.00 2007-09-01 05:29:24.404 244 18261.20 40.65 52768.71 88888.00 2007-09-01 05:29:24.904 244 18261.09 40.70 52768.87 88888.00 2007-09-01 05:29:25.404 244 18261.18 40.68 52768.80 88888.00 2007-09-01 05:29:25.904 244 18261.24 40.73 52768.89 88888.00 2007-09-01 05:29:26.404 244 18261.37 40.71 52768.93 88888.00 2007-09-01 05:29:26.904 244 18261.29 40.70 52768.86 88888.00 2007-09-01 05:29:27.401 244 18261.26 40.70 52768.75 88888.00 2007-09-01 05:29:27.901 244 18261.34 40.75 52768.67 88888.00 2007-09-01 05:29:28.401 244 18261.34 40.81 52768.66 88888.00 2007-09-01 05:29:28.901 244 18261.23 40.76 52768.80 88888.00 2007-09-01 05:29:29.401 244 18261.03 40.78 52768.87 88888.00 2007-09-01 05:29:29.901 244 18261.02 40.77 52768.75 88888.00 2007-09-01 05:29:30.401 244 18261.29 40.74 52768.76 88888.00 2007-09-01 05:29:30.901 244 18261.36 40.71 52768.99 88888.00 2007-09-01 05:29:31.401 244 18261.38 40.70 52768.94 88888.00 2007-09-01 05:29:31.901 244 18261.47 40.75 52768.85 88888.00 2007-09-01 05:29:32.401 244 18261.44 40.74 52768.79 88888.00 2007-09-01 05:29:32.901 244 18261.49 40.70 52768.82 88888.00 2007-09-01 05:29:33.401 244 18261.48 40.65 52768.88 88888.00 2007-09-01 05:29:33.901 244 18261.42 40.63 52768.91 88888.00 2007-09-01 05:29:34.401 244 18261.33 40.65 52768.90 88888.00 2007-09-01 05:29:34.901 244 18261.27 40.63 52768.88 88888.00 2007-09-01 05:29:35.401 244 18261.36 40.63 52768.79 88888.00 2007-09-01 05:29:35.901 244 18261.31 40.64 52768.76 88888.00 2007-09-01 05:29:36.401 244 18261.15 40.60 52768.76 88888.00 2007-09-01 05:29:36.901 244 18261.14 40.58 52768.77 88888.00 2007-09-01 05:29:37.401 244 18261.20 40.52 52768.88 88888.00 2007-09-01 05:29:37.901 244 18261.15 40.57 52769.03 88888.00 2007-09-01 05:29:38.401 244 18261.27 40.52 52769.08 88888.00 2007-09-01 05:29:38.901 244 18261.25 40.55 52769.10 88888.00 2007-09-01 05:29:39.401 244 18261.21 40.60 52768.96 88888.00 2007-09-01 05:29:39.901 244 18261.20 40.62 52768.91 88888.00 2007-09-01 05:29:40.401 244 18261.25 40.64 52769.06 88888.00 2007-09-01 05:29:40.901 244 18261.34 40.59 52769.06 88888.00 2007-09-01 05:29:41.401 244 18261.32 40.63 52769.03 88888.00 2007-09-01 05:29:41.901 244 18261.32 40.61 52769.02 88888.00 2007-09-01 05:29:42.401 244 18261.32 40.61 52768.88 88888.00 2007-09-01 05:29:42.901 244 18261.29 40.55 52768.77 88888.00 2007-09-01 05:29:43.401 244 18261.26 40.58 52768.88 88888.00 2007-09-01 05:29:43.901 244 18261.37 40.54 52768.98 88888.00 2007-09-01 05:29:44.401 244 18261.29 40.41 52768.97 88888.00 2007-09-01 05:29:44.901 244 18260.96 40.39 52768.91 88888.00 2007-09-01 05:29:45.401 244 18261.14 40.38 52768.82 88888.00 2007-09-01 05:29:45.901 244 18261.15 40.46 52768.85 88888.00 2007-09-01 05:29:46.401 244 18260.81 40.44 52768.86 88888.00 2007-09-01 05:29:46.901 244 18260.83 40.37 52768.91 88888.00 2007-09-01 05:29:47.401 244 18260.85 40.35 52768.90 88888.00 2007-09-01 05:29:47.901 244 18260.99 40.35 52769.07 88888.00 2007-09-01 05:29:48.401 244 18261.14 40.35 52769.10 88888.00 2007-09-01 05:29:48.901 244 18260.98 40.34 52768.98 88888.00 2007-09-01 05:29:49.401 244 18260.89 40.28 52768.97 88888.00 2007-09-01 05:29:49.901 244 18260.82 40.31 52768.91 88888.00 2007-09-01 05:29:50.401 244 18260.81 40.32 52768.91 88888.00 2007-09-01 05:29:50.901 244 18261.15 40.30 52768.98 88888.00 2007-09-01 05:29:51.401 244 18261.33 40.23 52768.96 88888.00 2007-09-01 05:29:51.901 244 18261.47 40.21 52769.09 88888.00 2007-09-01 05:29:52.401 244 18261.41 40.19 52769.08 88888.00 2007-09-01 05:29:52.901 244 18261.31 40.15 52769.11 88888.00 2007-09-01 05:29:53.401 244 18261.26 40.12 52769.02 88888.00 2007-09-01 05:29:53.901 244 18261.29 40.12 52769.12 88888.00 2007-09-01 05:29:54.401 244 18261.29 40.09 52769.09 88888.00 2007-09-01 05:29:54.901 244 18261.15 40.11 52769.02 88888.00 2007-09-01 05:29:55.401 244 18261.16 40.16 52769.02 88888.00 2007-09-01 05:29:55.901 244 18261.26 40.12 52768.99 88888.00 2007-09-01 05:29:56.401 244 18261.26 40.08 52768.89 88888.00 2007-09-01 05:29:56.901 244 18261.32 40.03 52768.90 88888.00 2007-09-01 05:29:57.401 244 18261.36 40.06 52768.85 88888.00 2007-09-01 05:29:57.901 244 18261.24 40.08 52768.98 88888.00 2007-09-01 05:29:58.401 244 18261.10 40.09 52768.98 88888.00 2007-09-01 05:29:58.901 244 18260.98 40.08 52768.94 88888.00 2007-09-01 05:29:59.401 244 18261.09 40.02 52769.07 88888.00 2007-09-01 05:29:59.901 244 18261.10 40.03 52769.11 88888.00 2007-09-01 05:30:00.401 244 18261.08 40.03 52769.13 88888.00 2007-09-01 05:30:00.901 244 18261.30 40.02 52769.07 88888.00 2007-09-01 05:30:01.401 244 18261.37 40.02 52769.09 88888.00 2007-09-01 05:30:01.901 244 18261.20 40.04 52768.90 88888.00 2007-09-01 05:30:02.401 244 18261.15 39.99 52768.82 88888.00 2007-09-01 05:30:02.901 244 18261.21 40.05 52768.79 88888.00 2007-09-01 05:30:03.401 244 18261.21 40.04 52768.93 88888.00 2007-09-01 05:30:03.901 244 18261.08 40.00 52768.88 88888.00 2007-09-01 05:30:04.401 244 18261.11 39.95 52768.87 88888.00 2007-09-01 05:30:04.901 244 18261.03 39.94 52768.98 88888.00 2007-09-01 05:30:05.401 244 18261.01 39.96 52769.08 88888.00 2007-09-01 05:30:05.901 244 18261.05 40.02 52768.95 88888.00 2007-09-01 05:30:06.401 244 18260.90 40.01 52768.98 88888.00 2007-09-01 05:30:06.901 244 18261.14 39.99 52768.95 88888.00 2007-09-01 05:30:07.401 244 18261.13 39.81 52769.00 88888.00 2007-09-01 05:30:07.901 244 18260.80 39.81 52769.07 88888.00 2007-09-01 05:30:08.401 244 18260.70 39.79 52769.12 88888.00 2007-09-01 05:30:08.901 244 18260.97 39.81 52769.14 88888.00 2007-09-01 05:30:09.401 244 18261.13 39.88 52769.01 88888.00 2007-09-01 05:30:09.901 244 18261.03 39.90 52769.05 88888.00 2007-09-01 05:30:10.401 244 18261.11 39.93 52768.88 88888.00 2007-09-01 05:30:10.901 244 18261.20 39.96 52768.77 88888.00 2007-09-01 05:30:11.401 244 18260.93 40.07 52768.89 88888.00 2007-09-01 05:30:11.901 244 18260.80 40.07 52768.86 88888.00 2007-09-01 05:30:12.401 244 18260.81 39.99 52768.86 88888.00 2007-09-01 05:30:12.901 244 18260.90 40.05 52768.82 88888.00 2007-09-01 05:30:13.401 244 18261.08 40.09 52768.77 88888.00 2007-09-01 05:30:13.901 244 18260.91 39.97 52768.83 88888.00 2007-09-01 05:30:14.401 244 18260.99 39.94 52768.79 88888.00 2007-09-01 05:30:14.901 244 18260.99 39.98 52768.70 88888.00 2007-09-01 05:30:15.401 244 18260.82 39.96 52768.77 88888.00 2007-09-01 05:30:15.901 244 18260.87 39.96 52768.89 88888.00 2007-09-01 05:30:16.401 244 18260.97 40.00 52768.96 88888.00 2007-09-01 05:30:16.901 244 18260.99 40.04 52768.96 88888.00 2007-09-01 05:30:17.401 244 18261.00 40.00 52768.82 88888.00 2007-09-01 05:30:17.901 244 18261.12 40.00 52768.90 88888.00 2007-09-01 05:30:18.401 244 18261.13 40.01 52768.91 88888.00 2007-09-01 05:30:18.901 244 18261.11 39.99 52768.86 88888.00 2007-09-01 05:30:19.401 244 18261.19 39.95 52768.93 88888.00 2007-09-01 05:30:19.901 244 18261.20 39.88 52768.99 88888.00 2007-09-01 05:30:20.401 244 18261.07 39.79 52768.94 88888.00 2007-09-01 05:30:20.901 244 18260.98 39.91 52768.88 88888.00 2007-09-01 05:30:21.401 244 18261.00 39.89 52768.98 88888.00 2007-09-01 05:30:21.901 244 18261.03 39.97 52768.87 88888.00 2007-09-01 05:30:22.401 244 18261.20 40.00 52768.86 88888.00 2007-09-01 05:30:22.901 244 18261.11 40.01 52768.95 88888.00 2007-09-01 05:30:23.401 244 18261.10 40.01 52769.09 88888.00 2007-09-01 05:30:23.901 244 18261.04 40.04 52769.15 88888.00 2007-09-01 05:30:24.401 244 18261.08 40.09 52769.07 88888.00 2007-09-01 05:30:24.901 244 18261.10 40.07 52769.12 88888.00 2007-09-01 05:30:25.401 244 18261.10 40.09 52769.19 88888.00 2007-09-01 05:30:25.901 244 18261.14 40.08 52769.06 88888.00 2007-09-01 05:30:26.401 244 18261.12 40.08 52769.01 88888.00 2007-09-01 05:30:26.901 244 18261.03 40.07 52769.10 88888.00 2007-09-01 05:30:27.401 244 18260.91 40.09 52769.10 88888.00 2007-09-01 05:30:27.901 244 18260.94 40.06 52769.10 88888.00 2007-09-01 05:30:28.401 244 18260.93 40.04 52769.06 88888.00 2007-09-01 05:30:28.901 244 18260.96 40.07 52769.08 88888.00 2007-09-01 05:30:29.401 244 18261.10 40.07 52768.99 88888.00 2007-09-01 05:30:29.901 244 18261.10 40.08 52768.85 88888.00 2007-09-01 05:30:30.401 244 18261.08 40.13 52768.97 88888.00 2007-09-01 05:30:30.901 244 18261.10 40.18 52769.14 88888.00 2007-09-01 05:30:31.401 244 18261.15 40.18 52769.14 88888.00 2007-09-01 05:30:31.901 244 18261.02 40.15 52769.12 88888.00 2007-09-01 05:30:32.401 244 18260.98 40.15 52769.07 88888.00 2007-09-01 05:30:32.901 244 18260.94 40.16 52769.13 88888.00 2007-09-01 05:30:33.401 244 18260.92 40.19 52769.18 88888.00 2007-09-01 05:30:33.901 244 18261.04 40.25 52769.13 88888.00 2007-09-01 05:30:34.401 244 18261.07 40.21 52769.12 88888.00 2007-09-01 05:30:34.901 244 18261.02 40.20 52769.12 88888.00 2007-09-01 05:30:35.401 244 18261.14 40.20 52769.17 88888.00 2007-09-01 05:30:35.901 244 18261.16 40.16 52769.11 88888.00 2007-09-01 05:30:36.401 244 18261.14 40.20 52769.01 88888.00 2007-09-01 05:30:36.901 244 18261.08 40.26 52768.93 88888.00 2007-09-01 05:30:37.401 244 18261.09 40.36 52769.10 88888.00 2007-09-01 05:30:37.901 244 18261.09 40.34 52769.22 88888.00 2007-09-01 05:30:38.401 244 18260.94 40.35 52769.28 88888.00 2007-09-01 05:30:38.901 244 18261.13 40.31 52769.28 88888.00 2007-09-01 05:30:39.401 244 18261.13 40.24 52769.24 88888.00 2007-09-01 05:30:39.901 244 18261.15 40.25 52769.20 88888.00 2007-09-01 05:30:40.401 244 18261.11 40.26 52769.25 88888.00 2007-09-01 05:30:40.901 244 18261.15 40.24 52769.25 88888.00 2007-09-01 05:30:41.401 244 18261.20 40.31 52769.26 88888.00 2007-09-01 05:30:41.901 244 18261.15 40.34 52769.23 88888.00 2007-09-01 05:30:42.401 244 18261.10 40.26 52769.15 88888.00 2007-09-01 05:30:42.901 244 18261.16 40.26 52769.18 88888.00 2007-09-01 05:30:43.401 244 18261.18 40.34 52769.23 88888.00 2007-09-01 05:30:43.901 244 18261.22 40.40 52769.15 88888.00 2007-09-01 05:30:44.401 244 18261.22 40.33 52769.17 88888.00 2007-09-01 05:30:44.901 244 18261.09 40.36 52769.31 88888.00 2007-09-01 05:30:45.401 244 18261.02 40.38 52769.35 88888.00 2007-09-01 05:30:45.901 244 18261.10 40.36 52769.20 88888.00 2007-09-01 05:30:46.401 244 18261.24 40.41 52769.17 88888.00 2007-09-01 05:30:46.901 244 18261.30 40.37 52769.25 88888.00 2007-09-01 05:30:47.401 244 18261.33 40.38 52769.25 88888.00 2007-09-01 05:30:47.901 244 18261.33 40.29 52769.22 88888.00 2007-09-01 05:30:48.401 244 18261.29 40.30 52769.17 88888.00 2007-09-01 05:30:48.901 244 18261.20 40.28 52769.21 88888.00 2007-09-01 05:30:49.401 244 18261.20 40.36 52769.22 88888.00 2007-09-01 05:30:49.901 244 18261.10 40.45 52769.24 88888.00 2007-09-01 05:30:50.401 244 18261.20 40.54 52769.31 88888.00 2007-09-01 05:30:50.901 244 18261.18 40.60 52769.23 88888.00 2007-09-01 05:30:51.401 244 18261.04 40.55 52769.10 88888.00 2007-09-01 05:30:51.901 244 18261.13 40.51 52769.00 88888.00 2007-09-01 05:30:52.401 244 18261.15 40.57 52769.09 88888.00 2007-09-01 05:30:52.901 244 18261.18 40.56 52769.08 88888.00 2007-09-01 05:30:53.401 244 18261.19 40.55 52768.94 88888.00 2007-09-01 05:30:53.901 244 18261.27 40.58 52769.00 88888.00 2007-09-01 05:30:54.401 244 18261.21 40.55 52769.06 88888.00 2007-09-01 05:30:54.901 244 18261.18 40.48 52769.17 88888.00 2007-09-01 05:30:55.401 244 18261.19 40.48 52769.34 88888.00 2007-09-01 05:30:55.901 244 18261.29 40.49 52769.19 88888.00 2007-09-01 05:30:56.401 244 18261.24 40.44 52769.12 88888.00 2007-09-01 05:30:56.901 244 18261.26 40.49 52769.15 88888.00 2007-09-01 05:30:57.401 244 18261.15 40.54 52769.21 88888.00 2007-09-01 05:30:57.901 244 18261.00 40.48 52769.36 88888.00 2007-09-01 05:30:58.401 244 18261.10 40.41 52769.42 88888.00 2007-09-01 05:30:58.901 244 18261.19 40.36 52769.40 88888.00 2007-09-01 05:30:59.401 244 18260.92 40.45 52769.31 88888.00 2007-09-01 05:30:59.901 244 18261.10 40.42 52769.30 88888.00 2007-09-01 05:31:00.401 244 18261.30 40.31 52769.23 88888.00 2007-09-01 05:31:00.901 244 18261.24 40.38 52769.21 88888.00 2007-09-01 05:31:01.401 244 18261.27 40.41 52769.22 88888.00 2007-09-01 05:31:01.901 244 18261.23 40.49 52769.34 88888.00 2007-09-01 05:31:02.401 244 18261.13 40.47 52769.30 88888.00 2007-09-01 05:31:02.901 244 18261.27 40.40 52769.28 88888.00 2007-09-01 05:31:03.401 244 18261.24 40.37 52769.22 88888.00 2007-09-01 05:31:03.901 244 18261.23 40.41 52769.17 88888.00 2007-09-01 05:31:04.401 244 18261.20 40.42 52769.26 88888.00 2007-09-01 05:31:04.901 244 18261.11 40.38 52769.30 88888.00 2007-09-01 05:31:05.401 244 18261.18 40.40 52769.33 88888.00 2007-09-01 05:31:05.901 244 18261.15 40.43 52769.45 88888.00 2007-09-01 05:31:06.401 244 18261.20 40.47 52769.43 88888.00 2007-09-01 05:31:06.901 244 18261.16 40.49 52769.34 88888.00 2007-09-01 05:31:07.401 244 18261.20 40.55 52769.26 88888.00 2007-09-01 05:31:07.901 244 18261.26 40.54 52769.13 88888.00 2007-09-01 05:31:08.401 244 18261.16 40.49 52769.24 88888.00 2007-09-01 05:31:08.901 244 18261.15 40.52 52769.34 88888.00 2007-09-01 05:31:09.401 244 18261.31 40.54 52769.31 88888.00 2007-09-01 05:31:09.901 244 18261.30 40.62 52769.19 88888.00 2007-09-01 05:31:10.401 244 18261.23 40.63 52769.18 88888.00 2007-09-01 05:31:10.901 244 18261.16 40.63 52769.26 88888.00 2007-09-01 05:31:11.401 244 18261.13 40.62 52769.22 88888.00 2007-09-01 05:31:11.901 244 18261.29 40.56 52769.20 88888.00 2007-09-01 05:31:12.401 244 18261.18 40.55 52769.19 88888.00 2007-09-01 05:31:12.901 244 18261.12 40.60 52769.23 88888.00 2007-09-01 05:31:13.401 244 18261.20 40.59 52769.31 88888.00 2007-09-01 05:31:13.901 244 18261.20 40.65 52769.34 88888.00 2007-09-01 05:31:14.401 244 18261.23 40.66 52769.30 88888.00 2007-09-01 05:31:14.901 244 18261.35 40.57 52769.22 88888.00 2007-09-01 05:31:15.401 244 18261.40 40.58 52769.15 88888.00 2007-09-01 05:31:15.901 244 18261.36 40.61 52769.24 88888.00 2007-09-01 05:31:16.401 244 18261.48 40.70 52769.22 88888.00 2007-09-01 05:31:16.901 244 18261.38 40.77 52769.20 88888.00 2007-09-01 05:31:17.401 244 18261.34 40.76 52769.18 88888.00 2007-09-01 05:31:17.901 244 18261.34 40.72 52769.17 88888.00 2007-09-01 05:31:18.401 244 18261.31 40.74 52769.30 88888.00 2007-09-01 05:31:18.901 244 18261.40 40.73 52769.33 88888.00 2007-09-01 05:31:19.401 244 18261.42 40.77 52769.28 88888.00 2007-09-01 05:31:19.901 244 18261.41 40.84 52769.26 88888.00 2007-09-01 05:31:20.401 244 18261.41 40.80 52769.29 88888.00 2007-09-01 05:31:20.901 244 18261.44 40.79 52769.38 88888.00 2007-09-01 05:31:21.401 244 18261.48 40.70 52769.32 88888.00 2007-09-01 05:31:21.901 244 18261.34 40.68 52769.28 88888.00 2007-09-01 05:31:22.401 244 18261.43 40.66 52769.26 88888.00 2007-09-01 05:31:22.901 244 18261.46 40.60 52769.29 88888.00 2007-09-01 05:31:23.401 244 18261.44 40.57 52769.30 88888.00 2007-09-01 05:31:23.901 244 18261.47 40.59 52769.32 88888.00 2007-09-01 05:31:24.401 244 18261.31 40.61 52769.31 88888.00 2007-09-01 05:31:24.901 244 18261.32 40.62 52769.24 88888.00 2007-09-01 05:31:25.401 244 18261.44 40.66 52769.25 88888.00 2007-09-01 05:31:25.901 244 18261.53 40.66 52769.33 88888.00 2007-09-01 05:31:26.401 244 18261.52 40.72 52769.40 88888.00 2007-09-01 05:31:26.901 244 18261.47 40.71 52769.28 88888.00 2007-09-01 05:31:27.401 244 18261.51 40.68 52769.28 88888.00 2007-09-01 05:31:27.901 244 18261.51 40.65 52769.25 88888.00 2007-09-01 05:31:28.401 244 18261.49 40.65 52769.20 88888.00 2007-09-01 05:31:28.901 244 18261.43 40.70 52769.22 88888.00 2007-09-01 05:31:29.401 244 18261.40 40.70 52769.28 88888.00 2007-09-01 05:31:29.901 244 18261.42 40.69 52769.28 88888.00 2007-09-01 05:31:30.401 244 18261.48 40.64 52769.36 88888.00 2007-09-01 05:31:30.901 244 18261.32 40.62 52769.33 88888.00 2007-09-01 05:31:31.401 244 18261.38 40.61 52769.21 88888.00 2007-09-01 05:31:31.901 244 18261.44 40.63 52769.22 88888.00 2007-09-01 05:31:32.401 244 18261.44 40.66 52769.15 88888.00 2007-09-01 05:31:32.901 244 18261.55 40.70 52769.18 88888.00 2007-09-01 05:31:33.401 244 18261.54 40.72 52769.17 88888.00 2007-09-01 05:31:33.901 244 18261.54 40.75 52769.06 88888.00 2007-09-01 05:31:34.401 244 18261.45 40.63 52769.20 88888.00 2007-09-01 05:31:34.901 244 18261.45 40.65 52769.20 88888.00 2007-09-01 05:31:35.401 244 18261.41 40.74 52769.12 88888.00 2007-09-01 05:31:35.901 244 18261.29 40.75 52769.08 88888.00 2007-09-01 05:31:36.401 244 18261.34 40.71 52769.00 88888.00 2007-09-01 05:31:36.901 244 18261.32 40.68 52769.18 88888.00 2007-09-01 05:31:37.401 244 18261.33 40.74 52769.14 88888.00 2007-09-01 05:31:37.901 244 18261.30 40.84 52769.06 88888.00 2007-09-01 05:31:38.401 244 18261.34 40.85 52769.08 88888.00 2007-09-01 05:31:38.901 244 18261.30 40.85 52769.15 88888.00 2007-09-01 05:31:39.401 244 18261.27 40.91 52769.12 88888.00 2007-09-01 05:31:39.901 244 18261.23 40.91 52769.13 88888.00 2007-09-01 05:31:40.401 244 18261.32 40.84 52769.08 88888.00 2007-09-01 05:31:40.901 244 18261.40 40.74 52769.14 88888.00 2007-09-01 05:31:41.401 244 18261.45 40.74 52769.20 88888.00 2007-09-01 05:31:41.901 244 18261.36 40.71 52769.17 88888.00 2007-09-01 05:31:42.401 244 18261.46 40.70 52769.12 88888.00 2007-09-01 05:31:42.901 244 18261.36 40.71 52769.10 88888.00 2007-09-01 05:31:43.401 244 18261.31 40.73 52769.01 88888.00 2007-09-01 05:31:43.901 244 18261.37 40.72 52769.02 88888.00 2007-09-01 05:31:44.401 244 18261.32 40.74 52769.01 88888.00 2007-09-01 05:31:44.901 244 18261.31 40.74 52769.20 88888.00 2007-09-01 05:31:45.401 244 18261.38 40.69 52769.20 88888.00 2007-09-01 05:31:45.901 244 18261.43 40.62 52769.11 88888.00 2007-09-01 05:31:46.401 244 18261.42 40.61 52769.14 88888.00 2007-09-01 05:31:46.901 244 18261.45 40.58 52769.22 88888.00 2007-09-01 05:31:47.401 244 18261.48 40.59 52769.18 88888.00 2007-09-01 05:31:47.901 244 18261.55 40.69 52769.20 88888.00 2007-09-01 05:31:48.401 244 18261.62 40.72 52769.21 88888.00 2007-09-01 05:31:48.901 244 18261.59 40.66 52769.34 88888.00 2007-09-01 05:31:49.401 244 18261.48 40.61 52769.35 88888.00 2007-09-01 05:31:49.901 244 18261.43 40.54 52769.24 88888.00 2007-09-01 05:31:50.401 244 18261.43 40.58 52769.22 88888.00 2007-09-01 05:31:50.901 244 18261.48 40.55 52769.26 88888.00 2007-09-01 05:31:51.401 244 18261.53 40.59 52769.31 88888.00 2007-09-01 05:31:51.901 244 18261.42 40.57 52769.31 88888.00 2007-09-01 05:31:52.401 244 18261.48 40.57 52769.30 88888.00 2007-09-01 05:31:52.901 244 18261.45 40.67 52769.22 88888.00 2007-09-01 05:31:53.401 244 18261.54 40.71 52769.08 88888.00 2007-09-01 05:31:53.901 244 18261.55 40.70 52768.97 88888.00 2007-09-01 05:31:54.401 244 18261.41 40.74 52768.94 88888.00 2007-09-01 05:31:54.901 244 18261.40 40.70 52768.91 88888.00 2007-09-01 05:31:55.401 244 18261.56 40.72 52768.88 88888.00 2007-09-01 05:31:55.901 244 18261.57 40.66 52768.95 88888.00 2007-09-01 05:31:56.401 244 18261.53 40.65 52769.03 88888.00 2007-09-01 05:31:56.901 244 18261.52 40.69 52769.25 88888.00 2007-09-01 05:31:57.401 244 18261.40 40.63 52769.07 88888.00 2007-09-01 05:31:57.901 244 18261.55 40.53 52768.93 88888.00 2007-09-01 05:31:58.401 244 18261.57 40.47 52768.99 88888.00 2007-09-01 05:31:58.901 244 18261.51 40.52 52769.11 88888.00 2007-09-01 05:31:59.401 244 18261.42 40.49 52769.20 88888.00 2007-09-01 05:31:59.901 244 18261.51 40.53 52769.24 88888.00 2007-09-01 05:32:00.401 244 18261.49 40.60 52769.15 88888.00 2007-09-01 05:32:00.901 244 18261.49 40.63 52769.12 88888.00 2007-09-01 05:32:01.401 244 18261.44 40.63 52769.21 88888.00 2007-09-01 05:32:01.901 244 18261.41 40.60 52769.23 88888.00 2007-09-01 05:32:02.401 244 18261.47 40.47 52769.33 88888.00 2007-09-01 05:32:02.901 244 18261.53 40.47 52769.37 88888.00 2007-09-01 05:32:03.401 244 18261.53 40.44 52769.15 88888.00 2007-09-01 05:32:03.901 244 18261.52 40.36 52769.18 88888.00 2007-09-01 05:32:04.401 244 18261.43 40.34 52769.06 88888.00 2007-09-01 05:32:04.901 244 18261.47 40.42 52769.21 88888.00 2007-09-01 05:32:05.401 244 18261.52 40.37 52769.24 88888.00 2007-09-01 05:32:05.901 244 18261.61 40.32 52769.20 88888.00 2007-09-01 05:32:06.401 244 18261.62 40.27 52769.18 88888.00 2007-09-01 05:32:06.901 244 18261.45 40.33 52769.08 88888.00 2007-09-01 05:32:07.401 244 18261.41 40.44 52769.14 88888.00 2007-09-01 05:32:07.901 244 18261.42 40.41 52769.23 88888.00 2007-09-01 05:32:08.401 244 18261.44 40.45 52769.13 88888.00 2007-09-01 05:32:08.901 244 18261.46 40.48 52769.25 88888.00 2007-09-01 05:32:09.401 244 18261.43 40.45 52769.21 88888.00 2007-09-01 05:32:09.901 244 18261.22 40.45 52769.23 88888.00 2007-09-01 05:32:10.401 244 18261.16 40.44 52769.25 88888.00 2007-09-01 05:32:10.901 244 18261.24 40.40 52769.38 88888.00 2007-09-01 05:32:11.401 244 18261.20 40.45 52769.36 88888.00 2007-09-01 05:32:11.901 244 18261.21 40.48 52769.28 88888.00 2007-09-01 05:32:12.401 244 18261.26 40.52 52769.26 88888.00 2007-09-01 05:32:12.901 244 18261.27 40.55 52769.23 88888.00 2007-09-01 05:32:13.401 244 18261.27 40.58 52769.25 88888.00 2007-09-01 05:32:13.901 244 18261.31 40.72 52769.31 88888.00 2007-09-01 05:32:14.401 244 18261.34 40.77 52769.37 88888.00 2007-09-01 05:32:14.901 244 18261.35 40.67 52769.43 88888.00 2007-09-01 05:32:15.401 244 18261.16 40.56 52769.42 88888.00 2007-09-01 05:32:15.901 244 18261.12 40.53 52769.41 88888.00 2007-09-01 05:32:16.401 244 18261.24 40.55 52769.30 88888.00 2007-09-01 05:32:16.901 244 18261.24 40.59 52769.23 88888.00 2007-09-01 05:32:17.401 244 18261.18 40.58 52769.38 88888.00 2007-09-01 05:32:17.901 244 18261.29 40.40 52769.48 88888.00 2007-09-01 05:32:18.401 244 18261.23 40.35 52769.30 88888.00 2007-09-01 05:32:18.901 244 18261.15 40.37 52769.20 88888.00 2007-09-01 05:32:19.401 244 18261.02 40.40 52769.22 88888.00 2007-09-01 05:32:19.901 244 18261.19 40.38 52769.29 88888.00 2007-09-01 05:32:20.401 244 18261.23 40.44 52769.29 88888.00 2007-09-01 05:32:20.901 244 18261.25 40.53 52769.24 88888.00 2007-09-01 05:32:21.401 244 18261.20 40.62 52769.21 88888.00 2007-09-01 05:32:21.901 244 18261.30 40.55 52769.30 88888.00 2007-09-01 05:32:22.401 244 18261.36 40.59 52769.26 88888.00 2007-09-01 05:32:22.901 244 18261.41 40.53 52769.26 88888.00 2007-09-01 05:32:23.401 244 18261.42 40.55 52769.35 88888.00 2007-09-01 05:32:23.901 244 18261.30 40.61 52769.33 88888.00 2007-09-01 05:32:24.401 244 18261.33 40.63 52769.32 88888.00 2007-09-01 05:32:24.901 244 18261.45 40.59 52769.32 88888.00 2007-09-01 05:32:25.401 244 18261.43 40.62 52769.23 88888.00 2007-09-01 05:32:25.901 244 18261.41 40.48 52769.23 88888.00 2007-09-01 05:32:26.401 244 18261.26 40.44 52769.25 88888.00 2007-09-01 05:32:26.901 244 18261.18 40.49 52769.18 88888.00 2007-09-01 05:32:27.401 244 18261.18 40.61 52769.29 88888.00 2007-09-01 05:32:27.901 244 18261.20 40.58 52769.30 88888.00 2007-09-01 05:32:28.401 244 18261.27 40.56 52769.35 88888.00 2007-09-01 05:32:28.901 244 18261.29 40.62 52769.47 88888.00 2007-09-01 05:32:29.401 244 18261.16 40.63 52769.47 88888.00 2007-09-01 05:32:29.901 244 18261.14 40.68 52769.37 88888.00 2007-09-01 05:32:30.401 244 18261.34 40.58 52769.31 88888.00 2007-09-01 05:32:30.901 244 18261.34 40.48 52769.25 88888.00 2007-09-01 05:32:31.401 244 18261.24 40.47 52769.33 88888.00 2007-09-01 05:32:31.901 244 18261.32 40.51 52769.35 88888.00 2007-09-01 05:32:32.401 244 18261.37 40.43 52769.40 88888.00 2007-09-01 05:32:32.901 244 18261.27 40.41 52769.37 88888.00 2007-09-01 05:32:33.401 244 18261.22 40.47 52769.44 88888.00 2007-09-01 05:32:33.901 244 18261.24 40.53 52769.42 88888.00 2007-09-01 05:32:34.401 244 18261.33 40.53 52769.45 88888.00 2007-09-01 05:32:34.901 244 18261.24 40.52 52769.46 88888.00 2007-09-01 05:32:35.401 244 18260.98 40.45 52769.58 88888.00 2007-09-01 05:32:35.901 244 18260.86 40.47 52769.59 88888.00 2007-09-01 05:32:36.401 244 18261.10 40.47 52769.57 88888.00 2007-09-01 05:32:36.901 244 18261.37 40.52 52769.47 88888.00 2007-09-01 05:32:37.401 244 18261.38 40.57 52769.42 88888.00 2007-09-01 05:32:37.901 244 18261.30 40.59 52769.37 88888.00 2007-09-01 05:32:38.401 244 18261.31 40.53 52769.34 88888.00 2007-09-01 05:32:38.901 244 18261.33 40.47 52769.33 88888.00 2007-09-01 05:32:39.401 244 18261.22 40.41 52769.45 88888.00 2007-09-01 05:32:39.901 244 18261.31 40.44 52769.47 88888.00 2007-09-01 05:32:40.401 244 18261.37 40.54 52769.44 88888.00 2007-09-01 05:32:40.901 244 18261.38 40.55 52769.40 88888.00 2007-09-01 05:32:41.401 244 18261.36 40.52 52769.47 88888.00 2007-09-01 05:32:41.901 244 18261.36 40.52 52769.44 88888.00 2007-09-01 05:32:42.401 244 18261.31 40.46 52769.42 88888.00 2007-09-01 05:32:42.901 244 18261.36 40.51 52769.34 88888.00 2007-09-01 05:32:43.401 244 18261.23 40.49 52769.36 88888.00 2007-09-01 05:32:43.901 244 18261.21 40.45 52769.49 88888.00 2007-09-01 05:32:44.401 244 18261.21 40.47 52769.63 88888.00 2007-09-01 05:32:44.901 244 18261.20 40.49 52769.52 88888.00 2007-09-01 05:32:45.401 244 18261.22 40.55 52769.45 88888.00 2007-09-01 05:32:45.901 244 18261.30 40.60 52769.45 88888.00 2007-09-01 05:32:46.401 244 18261.31 40.65 52769.42 88888.00 2007-09-01 05:32:46.901 244 18261.21 40.63 52769.48 88888.00 2007-09-01 05:32:47.401 244 18261.20 40.63 52769.46 88888.00 2007-09-01 05:32:47.901 244 18261.21 40.63 52769.43 88888.00 2007-09-01 05:32:48.401 244 18261.29 40.58 52769.48 88888.00 2007-09-01 05:32:48.901 244 18261.30 40.54 52769.37 88888.00 2007-09-01 05:32:49.401 244 18261.32 40.56 52769.43 88888.00 2007-09-01 05:32:49.901 244 18261.36 40.49 52769.45 88888.00 2007-09-01 05:32:50.401 244 18261.33 40.51 52769.34 88888.00 2007-09-01 05:32:50.901 244 18261.32 40.56 52769.31 88888.00 2007-09-01 05:32:51.401 244 18261.34 40.53 52769.37 88888.00 2007-09-01 05:32:51.901 244 18261.35 40.57 52769.35 88888.00 2007-09-01 05:32:52.401 244 18261.31 40.66 52769.26 88888.00 2007-09-01 05:32:52.901 244 18261.29 40.64 52769.15 88888.00 2007-09-01 05:32:53.401 244 18261.26 40.59 52769.18 88888.00 2007-09-01 05:32:53.901 244 18261.29 40.59 52769.19 88888.00 2007-09-01 05:32:54.401 244 18261.20 40.54 52769.28 88888.00 2007-09-01 05:32:54.901 244 18261.32 40.54 52769.29 88888.00 2007-09-01 05:32:55.401 244 18261.33 40.56 52769.32 88888.00 2007-09-01 05:32:55.901 244 18261.24 40.55 52769.32 88888.00 2007-09-01 05:32:56.401 244 18261.26 40.53 52769.29 88888.00 2007-09-01 05:32:56.901 244 18261.37 40.54 52769.22 88888.00 2007-09-01 05:32:57.401 244 18261.41 40.54 52769.15 88888.00 2007-09-01 05:32:57.901 244 18261.45 40.62 52769.29 88888.00 2007-09-01 05:32:58.401 244 18261.42 40.74 52769.41 88888.00 2007-09-01 05:32:58.901 244 18261.36 40.76 52769.41 88888.00 2007-09-01 05:32:59.401 244 18261.29 40.65 52769.37 88888.00 2007-09-01 05:32:59.901 244 18261.37 40.58 52769.32 88888.00 2007-09-01 05:33:00.401 244 18261.37 40.59 52769.36 88888.00 2007-09-01 05:33:00.901 244 18261.38 40.58 52769.33 88888.00 2007-09-01 05:33:01.401 244 18261.38 40.57 52769.34 88888.00 2007-09-01 05:33:01.901 244 18261.43 40.53 52769.37 88888.00 2007-09-01 05:33:02.401 244 18261.34 40.60 52769.32 88888.00 2007-09-01 05:33:02.901 244 18261.34 40.62 52769.43 88888.00 2007-09-01 05:33:03.401 244 18261.35 40.56 52769.40 88888.00 2007-09-01 05:33:03.901 244 18261.30 40.53 52769.26 88888.00 2007-09-01 05:33:04.401 244 18261.33 40.58 52769.25 88888.00 2007-09-01 05:33:04.901 244 18261.31 40.53 52769.25 88888.00 2007-09-01 05:33:05.401 244 18261.16 40.46 52769.26 88888.00 2007-09-01 05:33:05.901 244 18261.20 40.45 52769.29 88888.00 2007-09-01 05:33:06.401 244 18261.12 40.44 52769.38 88888.00 2007-09-01 05:33:06.901 244 18261.04 40.48 52769.47 88888.00 2007-09-01 05:33:07.401 244 18261.07 40.52 52769.44 88888.00 2007-09-01 05:33:07.901 244 18261.19 40.55 52769.48 88888.00 2007-09-01 05:33:08.401 244 18261.08 40.58 52769.41 88888.00 2007-09-01 05:33:08.901 244 18261.05 40.56 52769.46 88888.00 2007-09-01 05:33:09.401 244 18261.26 40.54 52769.41 88888.00 2007-09-01 05:33:09.901 244 18261.04 40.61 52769.29 88888.00 2007-09-01 05:33:10.401 244 18261.20 40.55 52769.30 88888.00 2007-09-01 05:33:10.901 244 18261.31 40.62 52769.42 88888.00 2007-09-01 05:33:11.401 244 18261.23 40.60 52769.57 88888.00 2007-09-01 05:33:11.901 244 18261.29 40.59 52769.57 88888.00 2007-09-01 05:33:12.401 244 18261.25 40.55 52769.32 88888.00 2007-09-01 05:33:12.901 244 18261.03 40.57 52769.19 88888.00 2007-09-01 05:33:13.401 244 18260.78 40.66 52769.13 88888.00 2007-09-01 05:33:13.901 244 18260.89 40.64 52769.20 88888.00 2007-09-01 05:33:14.401 244 18261.05 40.55 52769.23 88888.00 2007-09-01 05:33:14.901 244 18261.05 40.45 52769.26 88888.00 2007-09-01 05:33:15.401 244 18261.12 40.55 52769.25 88888.00 2007-09-01 05:33:15.901 244 18261.05 40.64 52769.30 88888.00 2007-09-01 05:33:16.401 244 18261.02 40.63 52769.34 88888.00 2007-09-01 05:33:16.901 244 18261.07 40.61 52769.44 88888.00 2007-09-01 05:33:17.401 244 18261.03 40.63 52769.47 88888.00 2007-09-01 05:33:17.901 244 18261.01 40.67 52769.61 88888.00 2007-09-01 05:33:18.401 244 18261.16 40.71 52769.67 88888.00 2007-09-01 05:33:18.901 244 18261.15 40.65 52769.68 88888.00 2007-09-01 05:33:19.401 244 18261.22 40.62 52769.55 88888.00 2007-09-01 05:33:19.901 244 18261.23 40.67 52769.58 88888.00 2007-09-01 05:33:20.401 244 18261.11 40.76 52769.54 88888.00 2007-09-01 05:33:20.901 244 18261.05 40.82 52769.59 88888.00 2007-09-01 05:33:21.401 244 18261.27 40.72 52769.61 88888.00 2007-09-01 05:33:21.901 244 18261.37 40.70 52769.48 88888.00 2007-09-01 05:33:22.401 244 18261.30 40.76 52769.49 88888.00 2007-09-01 05:33:22.901 244 18261.37 40.73 52769.45 88888.00 2007-09-01 05:33:23.401 244 18261.33 40.78 52769.40 88888.00 2007-09-01 05:33:23.901 244 18261.19 40.72 52769.44 88888.00 2007-09-01 05:33:24.401 244 18261.13 40.71 52769.43 88888.00 2007-09-01 05:33:24.901 244 18261.19 40.71 52769.46 88888.00 2007-09-01 05:33:25.401 244 18260.89 40.69 52769.48 88888.00 2007-09-01 05:33:25.901 244 18260.86 40.63 52769.51 88888.00 2007-09-01 05:33:26.401 244 18261.00 40.68 52769.40 88888.00 2007-09-01 05:33:26.901 244 18261.10 40.60 52769.41 88888.00 2007-09-01 05:33:27.401 244 18261.05 40.62 52769.46 88888.00 2007-09-01 05:33:27.901 244 18261.10 40.70 52769.47 88888.00 2007-09-01 05:33:28.401 244 18261.05 40.66 52769.49 88888.00 2007-09-01 05:33:28.901 244 18261.04 40.67 52769.55 88888.00 2007-09-01 05:33:29.401 244 18261.04 40.66 52769.53 88888.00 2007-09-01 05:33:29.901 244 18261.18 40.57 52769.55 88888.00 2007-09-01 05:33:30.401 244 18261.22 40.57 52769.48 88888.00 2007-09-01 05:33:30.901 244 18261.20 40.70 52769.49 88888.00 2007-09-01 05:33:31.401 244 18260.93 40.69 52769.52 88888.00 2007-09-01 05:33:31.901 244 18261.04 40.66 52769.55 88888.00 2007-09-01 05:33:32.401 244 18261.12 40.66 52769.56 88888.00 2007-09-01 05:33:32.901 244 18261.11 40.70 52769.51 88888.00 2007-09-01 05:33:33.401 244 18261.11 40.70 52769.41 88888.00 2007-09-01 05:33:33.901 244 18260.99 40.74 52769.52 88888.00 2007-09-01 05:33:34.401 244 18260.98 40.69 52769.51 88888.00 2007-09-01 05:33:34.901 244 18260.93 40.63 52769.49 88888.00 2007-09-01 05:33:35.401 244 18261.02 40.61 52769.58 88888.00 2007-09-01 05:33:35.901 244 18260.92 40.61 52769.51 88888.00 2007-09-01 05:33:36.401 244 18261.00 40.68 52769.53 88888.00 2007-09-01 05:33:36.901 244 18261.19 40.75 52769.43 88888.00 2007-09-01 05:33:37.401 244 18261.01 40.78 52769.09 88888.00 2007-09-01 05:33:37.901 244 18260.89 40.81 52768.95 88888.00 2007-09-01 05:33:38.401 244 18261.01 40.74 52769.11 88888.00 2007-09-01 05:33:38.901 244 18261.05 40.72 52769.03 88888.00 2007-09-01 05:33:39.401 244 18261.02 40.75 52769.12 88888.00 2007-09-01 05:33:39.901 244 18261.12 40.78 52769.12 88888.00 2007-09-01 05:33:40.401 244 18261.21 40.77 52769.11 88888.00 2007-09-01 05:33:40.901 244 18261.19 40.75 52769.17 88888.00 2007-09-01 05:33:41.401 244 18260.97 40.73 52769.23 88888.00 2007-09-01 05:33:41.901 244 18260.90 40.81 52769.29 88888.00 2007-09-01 05:33:42.401 244 18260.88 40.84 52769.12 88888.00 2007-09-01 05:33:42.901 244 18260.97 40.72 52769.17 88888.00 2007-09-01 05:33:43.401 244 18261.07 40.70 52768.99 88888.00 2007-09-01 05:33:43.901 244 18261.14 40.77 52769.02 88888.00 2007-09-01 05:33:44.401 244 18261.18 40.73 52769.07 88888.00 2007-09-01 05:33:44.901 244 18261.36 40.72 52769.09 88888.00 2007-09-01 05:33:45.401 244 18261.26 40.78 52769.13 88888.00 2007-09-01 05:33:45.901 244 18260.85 40.77 52769.17 88888.00 2007-09-01 05:33:46.401 244 18260.82 40.75 52769.20 88888.00 2007-09-01 05:33:46.901 244 18261.14 40.77 52769.28 88888.00 2007-09-01 05:33:47.401 244 18261.18 40.79 52769.24 88888.00 2007-09-01 05:33:47.901 244 18261.07 40.78 52769.19 88888.00 2007-09-01 05:33:48.401 244 18261.27 40.79 52769.24 88888.00 2007-09-01 05:33:48.901 244 18261.36 40.88 52769.30 88888.00 2007-09-01 05:33:49.401 244 18261.24 40.87 52769.32 88888.00 2007-09-01 05:33:49.901 244 18261.27 40.86 52769.29 88888.00 2007-09-01 05:33:50.401 244 18261.24 40.84 52769.28 88888.00 2007-09-01 05:33:50.901 244 18260.98 40.86 52769.21 88888.00 2007-09-01 05:33:51.401 244 18260.90 40.80 52769.15 88888.00 2007-09-01 05:33:51.901 244 18260.94 40.85 52769.25 88888.00 2007-09-01 05:33:52.401 244 18261.08 40.84 52769.23 88888.00 2007-09-01 05:33:52.901 244 18261.10 40.78 52769.33 88888.00 2007-09-01 05:33:53.401 244 18261.15 40.86 52769.34 88888.00 2007-09-01 05:33:53.901 244 18261.21 40.80 52769.22 88888.00 2007-09-01 05:33:54.401 244 18261.19 40.79 52769.15 88888.00 2007-09-01 05:33:54.901 244 18261.24 40.76 52769.21 88888.00 2007-09-01 05:33:55.401 244 18261.22 40.72 52769.14 88888.00 2007-09-01 05:33:55.901 244 18261.16 40.61 52769.18 88888.00 2007-09-01 05:33:56.401 244 18261.12 40.52 52769.21 88888.00 2007-09-01 05:33:56.901 244 18261.14 40.53 52769.18 88888.00 2007-09-01 05:33:57.401 244 18261.03 40.57 52769.11 88888.00 2007-09-01 05:33:57.901 244 18261.03 40.64 52769.11 88888.00 2007-09-01 05:33:58.401 244 18261.05 40.59 52769.15 88888.00 2007-09-01 05:33:58.901 244 18261.08 40.58 52769.23 88888.00 2007-09-01 05:33:59.401 244 18261.08 40.55 52769.23 88888.00 2007-09-01 05:33:59.901 244 18261.11 40.51 52769.22 88888.00 2007-09-01 05:34:00.401 244 18261.07 40.54 52769.11 88888.00 2007-09-01 05:34:00.901 244 18261.05 40.51 52769.17 88888.00 2007-09-01 05:34:01.401 244 18260.97 40.59 52769.14 88888.00 2007-09-01 05:34:01.901 244 18261.01 40.57 52769.11 88888.00 2007-09-01 05:34:02.401 244 18261.08 40.57 52769.17 88888.00 2007-09-01 05:34:02.901 244 18261.09 40.66 52769.14 88888.00 2007-09-01 05:34:03.401 244 18260.99 40.65 52769.24 88888.00 2007-09-01 05:34:03.901 244 18260.88 40.62 52769.22 88888.00 2007-09-01 05:34:04.401 244 18261.27 40.66 52769.19 88888.00 2007-09-01 05:34:04.901 244 18261.35 40.75 52769.11 88888.00 2007-09-01 05:34:05.401 244 18261.33 40.74 52769.12 88888.00 2007-09-01 05:34:05.901 244 18261.33 40.73 52769.15 88888.00 2007-09-01 05:34:06.401 244 18261.14 40.77 52769.06 88888.00 2007-09-01 05:34:06.901 244 18261.18 40.76 52769.13 88888.00 2007-09-01 05:34:07.401 244 18260.91 40.71 52769.24 88888.00 2007-09-01 05:34:07.901 244 18261.08 40.77 52769.25 88888.00 2007-09-01 05:34:08.401 244 18261.20 40.81 52769.32 88888.00 2007-09-01 05:34:08.901 244 18261.20 40.86 52769.41 88888.00 2007-09-01 05:34:09.401 244 18261.08 40.91 52769.25 88888.00 2007-09-01 05:34:09.901 244 18260.88 40.78 52769.20 88888.00 2007-09-01 05:34:10.401 244 18260.94 40.71 52769.18 88888.00 2007-09-01 05:34:10.901 244 18261.14 40.65 52769.36 88888.00 2007-09-01 05:34:11.401 244 18261.24 40.62 52769.47 88888.00 2007-09-01 05:34:11.901 244 18261.15 40.64 52769.42 88888.00 2007-09-01 05:34:12.401 244 18261.10 40.67 52769.42 88888.00 2007-09-01 05:34:12.901 244 18261.00 40.70 52769.38 88888.00 2007-09-01 05:34:13.401 244 18261.03 40.73 52769.37 88888.00 2007-09-01 05:34:13.901 244 18261.04 40.69 52769.45 88888.00 2007-09-01 05:34:14.401 244 18261.09 40.67 52769.44 88888.00 2007-09-01 05:34:14.901 244 18261.12 40.65 52769.42 88888.00 2007-09-01 05:34:15.401 244 18261.05 40.65 52769.23 88888.00 2007-09-01 05:34:15.901 244 18260.90 40.81 52769.32 88888.00 2007-09-01 05:34:16.401 244 18261.09 40.87 52769.44 88888.00 2007-09-01 05:34:16.901 244 18261.07 40.78 52769.36 88888.00 2007-09-01 05:34:17.401 244 18261.08 40.80 52769.34 88888.00 2007-09-01 05:34:17.901 244 18261.13 40.78 52769.29 88888.00 2007-09-01 05:34:18.401 244 18261.07 40.71 52769.32 88888.00 2007-09-01 05:34:18.901 244 18260.91 40.75 52769.30 88888.00 2007-09-01 05:34:19.401 244 18260.77 40.84 52769.26 88888.00 2007-09-01 05:34:19.901 244 18260.98 40.89 52769.32 88888.00 2007-09-01 05:34:20.401 244 18261.14 40.82 52769.32 88888.00 2007-09-01 05:34:20.901 244 18261.00 40.78 52769.29 88888.00 2007-09-01 05:34:21.401 244 18260.77 40.72 52769.24 88888.00 2007-09-01 05:34:21.901 244 18260.78 40.67 52769.22 88888.00 2007-09-01 05:34:22.401 244 18260.80 40.73 52769.23 88888.00 2007-09-01 05:34:22.901 244 18260.94 40.70 52769.28 88888.00 2007-09-01 05:34:23.401 244 18261.16 40.74 52769.34 88888.00 2007-09-01 05:34:23.901 244 18261.22 40.77 52769.28 88888.00 2007-09-01 05:34:24.401 244 18261.25 40.79 52769.29 88888.00 2007-09-01 05:34:24.901 244 18261.16 40.75 52769.43 88888.00 2007-09-01 05:34:25.401 244 18261.11 40.66 52769.37 88888.00 2007-09-01 05:34:25.901 244 18261.08 40.67 52769.40 88888.00 2007-09-01 05:34:26.401 244 18261.09 40.56 52769.46 88888.00 2007-09-01 05:34:26.901 244 18261.02 40.59 52769.48 88888.00 2007-09-01 05:34:27.401 244 18261.02 40.62 52769.48 88888.00 2007-09-01 05:34:27.901 244 18261.12 40.60 52769.48 88888.00 2007-09-01 05:34:28.401 244 18261.16 40.53 52769.52 88888.00 2007-09-01 05:34:28.901 244 18261.05 40.60 52769.52 88888.00 2007-09-01 05:34:29.401 244 18261.09 40.65 52769.51 88888.00 2007-09-01 05:34:29.901 244 18261.16 40.65 52769.36 88888.00 2007-09-01 05:34:30.401 244 18261.10 40.73 52769.38 88888.00 2007-09-01 05:34:30.901 244 18261.10 40.68 52769.45 88888.00 2007-09-01 05:34:31.401 244 18261.03 40.67 52769.41 88888.00 2007-09-01 05:34:31.901 244 18261.03 40.76 52769.40 88888.00 2007-09-01 05:34:32.401 244 18261.03 40.70 52769.40 88888.00 2007-09-01 05:34:32.901 244 18261.07 40.67 52769.41 88888.00 2007-09-01 05:34:33.401 244 18261.11 40.70 52769.65 88888.00 2007-09-01 05:34:33.901 244 18261.10 40.80 52769.66 88888.00 2007-09-01 05:34:34.401 244 18261.22 40.85 52769.52 88888.00 2007-09-01 05:34:34.901 244 18261.26 40.84 52769.38 88888.00 2007-09-01 05:34:35.401 244 18261.26 40.78 52769.51 88888.00 2007-09-01 05:34:35.901 244 18261.19 40.77 52769.51 88888.00 2007-09-01 05:34:36.401 244 18261.19 40.78 52769.40 88888.00 2007-09-01 05:34:36.901 244 18261.08 40.78 52769.37 88888.00 2007-09-01 05:34:37.401 244 18261.00 40.71 52769.46 88888.00 2007-09-01 05:34:37.901 244 18261.00 40.65 52769.46 88888.00 2007-09-01 05:34:38.401 244 18261.15 40.57 52769.54 88888.00 2007-09-01 05:34:38.901 244 18261.24 40.56 52769.55 88888.00 2007-09-01 05:34:39.401 244 18261.20 40.52 52769.53 88888.00 2007-09-01 05:34:39.901 244 18261.24 40.54 52769.54 88888.00 2007-09-01 05:34:40.401 244 18261.27 40.54 52769.47 88888.00 2007-09-01 05:34:40.901 244 18261.30 40.49 52769.48 88888.00 2007-09-01 05:34:41.401 244 18261.27 40.56 52769.49 88888.00 2007-09-01 05:34:41.901 244 18261.31 40.64 52769.51 88888.00 2007-09-01 05:34:42.401 244 18261.25 40.64 52769.45 88888.00 2007-09-01 05:34:42.901 244 18261.31 40.57 52769.73 88888.00 2007-09-01 05:34:43.401 244 18261.31 40.52 52769.71 88888.00 2007-09-01 05:34:43.901 244 18261.21 40.56 52769.55 88888.00 2007-09-01 05:34:44.401 244 18261.21 40.54 52769.68 88888.00 2007-09-01 05:34:44.901 244 18261.21 40.49 52769.55 88888.00 2007-09-01 05:34:45.401 244 18261.27 40.47 52769.47 88888.00 2007-09-01 05:34:45.901 244 18261.14 40.54 52769.55 88888.00 2007-09-01 05:34:46.401 244 18261.01 40.57 52769.69 88888.00 2007-09-01 05:34:46.901 244 18261.20 40.59 52769.67 88888.00 2007-09-01 05:34:47.401 244 18261.42 40.53 52769.59 88888.00 2007-09-01 05:34:47.901 244 18261.41 40.55 52769.66 88888.00 2007-09-01 05:34:48.401 244 18261.36 40.53 52769.65 88888.00 2007-09-01 05:34:48.901 244 18261.42 40.47 52769.59 88888.00 2007-09-01 05:34:49.401 244 18261.45 40.36 52769.64 88888.00 2007-09-01 05:34:49.901 244 18261.33 40.40 52769.53 88888.00 2007-09-01 05:34:50.401 244 18261.32 40.38 52769.49 88888.00 2007-09-01 05:34:50.901 244 18261.35 40.38 52769.55 88888.00 2007-09-01 05:34:51.401 244 18261.27 40.33 52769.58 88888.00 2007-09-01 05:34:51.901 244 18261.31 40.37 52769.76 88888.00 2007-09-01 05:34:52.401 244 18261.25 40.48 52769.77 88888.00 2007-09-01 05:34:52.901 244 18261.26 40.60 52769.66 88888.00 2007-09-01 05:34:53.401 244 18261.24 40.53 52769.60 88888.00 2007-09-01 05:34:53.901 244 18261.30 40.45 52769.60 88888.00 2007-09-01 05:34:54.401 244 18261.36 40.41 52769.59 88888.00 2007-09-01 05:34:54.901 244 18261.32 40.39 52769.66 88888.00 2007-09-01 05:34:55.401 244 18261.33 40.44 52769.64 88888.00 2007-09-01 05:34:55.901 244 18261.36 40.45 52769.66 88888.00 2007-09-01 05:34:56.401 244 18261.29 40.39 52769.65 88888.00 2007-09-01 05:34:56.901 244 18261.35 40.37 52769.54 88888.00 2007-09-01 05:34:57.401 244 18261.30 40.41 52769.56 88888.00 2007-09-01 05:34:57.901 244 18261.30 40.42 52769.70 88888.00 2007-09-01 05:34:58.401 244 18261.30 40.41 52769.70 88888.00 2007-09-01 05:34:58.901 244 18261.36 40.37 52769.75 88888.00 2007-09-01 05:34:59.401 244 18261.43 40.36 52769.75 88888.00 2007-09-01 05:34:59.901 244 18261.40 40.34 52769.71 88888.00 2007-09-01 05:35:00.401 244 18261.31 40.43 52769.58 88888.00 2007-09-01 05:35:00.901 244 18261.32 40.41 52769.55 88888.00 2007-09-01 05:35:01.401 244 18261.38 40.42 52769.49 88888.00 2007-09-01 05:35:01.901 244 18261.31 40.41 52769.49 88888.00 2007-09-01 05:35:02.401 244 18261.33 40.47 52769.61 88888.00 2007-09-01 05:35:02.901 244 18261.41 40.41 52769.64 88888.00 2007-09-01 05:35:03.401 244 18261.44 40.38 52769.75 88888.00 2007-09-01 05:35:03.901 244 18261.36 40.37 52769.72 88888.00 2007-09-01 05:35:04.401 244 18261.29 40.37 52769.67 88888.00 2007-09-01 05:35:04.901 244 18261.23 40.36 52769.77 88888.00 2007-09-01 05:35:05.401 244 18261.26 40.34 52769.87 88888.00 2007-09-01 05:35:05.901 244 18261.24 40.43 52769.93 88888.00 2007-09-01 05:35:06.401 244 18261.20 40.46 52769.88 88888.00 2007-09-01 05:35:06.901 244 18261.22 40.36 52769.78 88888.00 2007-09-01 05:35:07.401 244 18261.15 40.31 52769.76 88888.00 2007-09-01 05:35:07.901 244 18261.21 40.39 52769.77 88888.00 2007-09-01 05:35:08.401 244 18261.09 40.43 52769.78 88888.00 2007-09-01 05:35:08.901 244 18261.09 40.43 52769.81 88888.00 2007-09-01 05:35:09.401 244 18261.20 40.45 52769.65 88888.00 2007-09-01 05:35:09.901 244 18261.22 40.40 52769.73 88888.00 2007-09-01 05:35:10.401 244 18261.20 40.37 52769.70 88888.00 2007-09-01 05:35:10.901 244 18261.20 40.36 52769.58 88888.00 2007-09-01 05:35:11.401 244 18261.33 40.42 52769.63 88888.00 2007-09-01 05:35:11.901 244 18261.35 40.43 52769.60 88888.00 2007-09-01 05:35:12.401 244 18261.40 40.41 52769.67 88888.00 2007-09-01 05:35:12.901 244 18261.34 40.37 52769.73 88888.00 2007-09-01 05:35:13.401 244 18261.36 40.37 52769.64 88888.00 2007-09-01 05:35:13.901 244 18261.37 40.31 52769.52 88888.00 2007-09-01 05:35:14.401 244 18261.33 40.29 52769.59 88888.00 2007-09-01 05:35:14.901 244 18261.36 40.32 52769.63 88888.00 2007-09-01 05:35:15.401 244 18261.03 40.35 52769.59 88888.00 2007-09-01 05:35:15.901 244 18260.75 40.41 52769.49 88888.00 2007-09-01 05:35:16.401 244 18260.93 40.40 52769.41 88888.00 2007-09-01 05:35:16.901 244 18261.12 40.45 52769.41 88888.00 2007-09-01 05:35:17.401 244 18261.33 40.41 52769.37 88888.00 2007-09-01 05:35:17.901 244 18261.38 40.41 52769.43 88888.00 2007-09-01 05:35:18.401 244 18261.31 40.36 52769.46 88888.00 2007-09-01 05:35:18.901 244 18261.35 40.37 52769.47 88888.00 2007-09-01 05:35:19.401 244 18261.31 40.41 52769.43 88888.00 2007-09-01 05:35:19.901 244 18261.26 40.35 52769.53 88888.00 2007-09-01 05:35:20.401 244 18261.34 40.37 52769.54 88888.00 2007-09-01 05:35:20.901 244 18261.38 40.34 52769.51 88888.00 2007-09-01 05:35:21.401 244 18261.24 40.36 52769.41 88888.00 2007-09-01 05:35:21.901 244 18261.31 40.37 52769.44 88888.00 2007-09-01 05:35:22.401 244 18261.30 40.42 52769.55 88888.00 2007-09-01 05:35:22.901 244 18261.32 40.39 52769.60 88888.00 2007-09-01 05:35:23.401 244 18261.33 40.41 52769.52 88888.00 2007-09-01 05:35:23.901 244 18261.34 40.34 52769.41 88888.00 2007-09-01 05:35:24.401 244 18261.33 40.28 52769.41 88888.00 2007-09-01 05:35:24.901 244 18261.36 40.24 52769.37 88888.00 2007-09-01 05:35:25.401 244 18261.31 40.21 52769.29 88888.00 2007-09-01 05:35:25.901 244 18261.31 40.16 52769.32 88888.00 2007-09-01 05:35:26.401 244 18261.21 40.21 52769.38 88888.00 2007-09-01 05:35:26.901 244 18261.13 40.23 52769.45 88888.00 2007-09-01 05:35:27.401 244 18261.07 40.22 52769.47 88888.00 2007-09-01 05:35:27.901 244 18261.19 40.19 52769.38 88888.00 2007-09-01 05:35:28.401 244 18261.26 40.21 52769.34 88888.00 2007-09-01 05:35:28.901 244 18261.27 40.16 52769.36 88888.00 2007-09-01 05:35:29.401 244 18261.26 40.07 52769.45 88888.00 2007-09-01 05:35:29.901 244 18261.15 40.11 52769.51 88888.00 2007-09-01 05:35:30.401 244 18261.07 40.11 52769.53 88888.00 2007-09-01 05:35:30.901 244 18261.02 40.07 52769.43 88888.00 2007-09-01 05:35:31.401 244 18260.99 40.07 52769.32 88888.00 2007-09-01 05:35:31.901 244 18261.09 40.04 52769.32 88888.00 2007-09-01 05:35:32.401 244 18261.25 39.98 52769.45 88888.00 2007-09-01 05:35:32.901 244 18261.27 39.87 52769.42 88888.00 2007-09-01 05:35:33.401 244 18261.14 39.84 52769.31 88888.00 2007-09-01 05:35:33.901 244 18261.24 39.93 52769.18 88888.00 2007-09-01 05:35:34.401 244 18261.43 39.92 52769.15 88888.00 2007-09-01 05:35:34.901 244 18261.41 39.73 52769.34 88888.00 2007-09-01 05:35:35.401 244 18261.34 39.71 52769.32 88888.00 2007-09-01 05:35:35.901 244 18261.32 39.77 52769.22 88888.00 2007-09-01 05:35:36.401 244 18261.26 39.76 52769.19 88888.00 2007-09-01 05:35:36.901 244 18261.19 39.79 52769.09 88888.00 2007-09-01 05:35:37.401 244 18261.04 39.78 52769.11 88888.00 2007-09-01 05:35:37.901 244 18260.98 39.68 52769.08 88888.00 2007-09-01 05:35:38.401 244 18261.15 39.61 52769.14 88888.00 2007-09-01 05:35:38.901 244 18261.16 39.63 52769.12 88888.00 2007-09-01 05:35:39.401 244 18261.31 39.70 52768.93 88888.00 2007-09-01 05:35:39.901 244 18261.22 39.68 52769.07 88888.00 2007-09-01 05:35:40.401 244 18261.15 39.64 52769.07 88888.00 2007-09-01 05:35:40.901 244 18261.25 39.60 52769.09 88888.00 2007-09-01 05:35:41.401 244 18261.30 39.51 52769.18 88888.00 2007-09-01 05:35:41.901 244 18261.30 39.53 52769.18 88888.00 2007-09-01 05:35:42.401 244 18261.27 39.55 52769.09 88888.00 2007-09-01 05:35:42.901 244 18261.27 39.42 52768.93 88888.00 2007-09-01 05:35:43.401 244 18261.19 39.37 52768.90 88888.00 2007-09-01 05:35:43.901 244 18261.22 39.42 52769.00 88888.00 2007-09-01 05:35:44.401 244 18261.29 39.39 52768.98 88888.00 2007-09-01 05:35:44.901 244 18261.38 39.29 52769.02 88888.00 2007-09-01 05:35:45.401 244 18261.38 39.20 52768.98 88888.00 2007-09-01 05:35:45.901 244 18261.40 39.18 52768.95 88888.00 2007-09-01 05:35:46.401 244 18261.27 39.13 52768.91 88888.00 2007-09-01 05:35:46.901 244 18261.34 39.15 52768.84 88888.00 2007-09-01 05:35:47.401 244 18261.37 39.12 52768.97 88888.00 2007-09-01 05:35:47.901 244 18261.32 39.09 52769.03 88888.00 2007-09-01 05:35:48.401 244 18261.33 39.14 52769.00 88888.00 2007-09-01 05:35:48.901 244 18261.33 39.11 52769.11 88888.00 2007-09-01 05:35:49.401 244 18261.18 39.11 52769.12 88888.00 2007-09-01 05:35:49.901 244 18261.09 39.03 52769.03 88888.00 2007-09-01 05:35:50.401 244 18261.02 38.96 52768.96 88888.00 2007-09-01 05:35:50.901 244 18261.03 38.89 52768.94 88888.00 2007-09-01 05:35:51.401 244 18261.13 38.85 52768.88 88888.00 2007-09-01 05:35:51.901 244 18261.04 38.86 52768.77 88888.00 2007-09-01 05:35:52.401 244 18261.03 38.92 52768.85 88888.00 2007-09-01 05:35:52.901 244 18261.05 38.87 52768.96 88888.00 2007-09-01 05:35:53.401 244 18261.11 38.75 52768.88 88888.00 2007-09-01 05:35:53.901 244 18261.07 38.78 52768.82 88888.00 2007-09-01 05:35:54.401 244 18261.03 38.82 52768.87 88888.00 2007-09-01 05:35:54.901 244 18261.13 38.81 52768.82 88888.00 2007-09-01 05:35:55.401 244 18261.10 38.93 52768.82 88888.00 2007-09-01 05:35:55.901 244 18261.03 38.92 52768.91 88888.00 2007-09-01 05:35:56.401 244 18261.04 38.80 52769.03 88888.00 2007-09-01 05:35:56.901 244 18261.02 38.84 52769.15 88888.00 2007-09-01 05:35:57.401 244 18260.97 38.84 52769.09 88888.00 2007-09-01 05:35:57.901 244 18260.92 38.79 52768.94 88888.00 2007-09-01 05:35:58.401 244 18260.85 38.82 52768.96 88888.00 2007-09-01 05:35:58.901 244 18260.72 38.74 52769.07 88888.00 2007-09-01 05:35:59.401 244 18260.76 38.63 52769.03 88888.00 2007-09-01 05:35:59.901 244 18260.87 38.61 52769.19 88888.00 2007-09-01 05:36:00.401 244 18260.90 38.66 52769.13 88888.00 2007-09-01 05:36:00.901 244 18260.80 38.72 52769.11 88888.00 2007-09-01 05:36:01.401 244 18260.78 38.74 52768.99 88888.00 2007-09-01 05:36:01.901 244 18260.79 38.75 52769.06 88888.00 2007-09-01 05:36:02.401 244 18260.79 38.79 52769.01 88888.00 2007-09-01 05:36:02.901 244 18260.69 38.74 52769.03 88888.00 2007-09-01 05:36:03.401 244 18260.70 38.64 52769.13 88888.00 2007-09-01 05:36:03.901 244 18260.71 38.59 52769.12 88888.00 2007-09-01 05:36:04.401 244 18260.69 38.68 52769.18 88888.00 2007-09-01 05:36:04.901 244 18260.66 38.68 52769.34 88888.00 2007-09-01 05:36:05.401 244 18260.61 38.75 52769.32 88888.00 2007-09-01 05:36:05.901 244 18260.67 38.81 52769.25 88888.00 2007-09-01 05:36:06.401 244 18260.73 38.85 52769.44 88888.00 2007-09-01 05:36:06.901 244 18260.75 38.84 52769.52 88888.00 2007-09-01 05:36:07.401 244 18260.77 38.82 52769.47 88888.00 2007-09-01 05:36:07.901 244 18260.90 38.87 52769.41 88888.00 2007-09-01 05:36:08.401 244 18260.83 38.94 52769.35 88888.00 2007-09-01 05:36:08.901 244 18260.60 38.91 52769.38 88888.00 2007-09-01 05:36:09.401 244 18260.60 38.87 52769.40 88888.00 2007-09-01 05:36:09.901 244 18260.62 38.97 52769.32 88888.00 2007-09-01 05:36:10.401 244 18260.65 39.10 52769.23 88888.00 2007-09-01 05:36:10.901 244 18260.62 39.11 52769.30 88888.00 2007-09-01 05:36:11.401 244 18260.58 39.02 52769.41 88888.00 2007-09-01 05:36:11.901 244 18260.51 39.01 52769.43 88888.00 2007-09-01 05:36:12.401 244 18260.56 39.06 52769.42 88888.00 2007-09-01 05:36:12.901 244 18260.64 39.13 52769.42 88888.00 2007-09-01 05:36:13.401 244 18260.57 39.18 52769.32 88888.00 2007-09-01 05:36:13.901 244 18260.49 39.22 52769.22 88888.00 2007-09-01 05:36:14.401 244 18260.51 39.24 52769.26 88888.00 2007-09-01 05:36:14.901 244 18260.58 39.23 52769.26 88888.00 2007-09-01 05:36:15.401 244 18260.64 39.25 52769.33 88888.00 2007-09-01 05:36:15.901 244 18260.62 39.29 52769.40 88888.00 2007-09-01 05:36:16.401 244 18260.61 39.33 52769.38 88888.00 2007-09-01 05:36:16.901 244 18260.54 39.38 52769.32 88888.00 2007-09-01 05:36:17.401 244 18260.56 39.40 52769.40 88888.00 2007-09-01 05:36:17.901 244 18260.61 39.48 52769.41 88888.00 2007-09-01 05:36:18.401 244 18260.71 39.51 52769.34 88888.00 2007-09-01 05:36:18.901 244 18260.66 39.59 52769.33 88888.00 2007-09-01 05:36:19.401 244 18260.64 39.55 52769.44 88888.00 2007-09-01 05:36:19.901 244 18260.61 39.62 52769.49 88888.00 2007-09-01 05:36:20.401 244 18260.55 39.71 52769.53 88888.00 2007-09-01 05:36:20.901 244 18260.59 39.75 52769.53 88888.00 2007-09-01 05:36:21.401 244 18260.58 39.61 52769.52 88888.00 2007-09-01 05:36:21.901 244 18260.58 39.66 52769.54 88888.00 2007-09-01 05:36:22.401 244 18260.44 39.75 52769.54 88888.00 2007-09-01 05:36:22.901 244 18260.35 39.79 52769.60 88888.00 2007-09-01 05:36:23.401 244 18260.39 39.77 52769.58 88888.00 2007-09-01 05:36:23.901 244 18260.43 39.75 52769.56 88888.00 2007-09-01 05:36:24.401 244 18260.48 39.81 52769.47 88888.00 2007-09-01 05:36:24.901 244 18260.46 39.85 52769.52 88888.00 2007-09-01 05:36:25.401 244 18260.45 39.84 52769.60 88888.00 2007-09-01 05:36:25.901 244 18260.45 39.87 52769.76 88888.00 2007-09-01 05:36:26.401 244 18260.35 39.94 52769.76 88888.00 2007-09-01 05:36:26.901 244 18260.37 39.94 52769.71 88888.00 2007-09-01 05:36:27.401 244 18260.47 40.01 52769.72 88888.00 2007-09-01 05:36:27.901 244 18260.47 40.12 52769.80 88888.00 2007-09-01 05:36:28.401 244 18260.51 40.16 52769.81 88888.00 2007-09-01 05:36:28.901 244 18260.61 40.12 52769.84 88888.00 2007-09-01 05:36:29.401 244 18260.60 40.14 52769.78 88888.00 2007-09-01 05:36:29.901 244 18260.58 40.23 52769.63 88888.00 2007-09-01 05:36:30.401 244 18260.56 40.25 52769.65 88888.00 2007-09-01 05:36:30.901 244 18260.64 40.20 52769.57 88888.00 2007-09-01 05:36:31.401 244 18260.58 40.25 52769.63 88888.00 2007-09-01 05:36:31.901 244 18260.68 40.34 52769.70 88888.00 2007-09-01 05:36:32.401 244 18260.76 40.35 52769.57 88888.00 2007-09-01 05:36:32.901 244 18260.85 40.27 52769.53 88888.00 2007-09-01 05:36:33.401 244 18260.81 40.28 52769.45 88888.00 2007-09-01 05:36:33.901 244 18260.58 40.37 52769.41 88888.00 2007-09-01 05:36:34.401 244 18260.60 40.33 52769.34 88888.00 2007-09-01 05:36:34.901 244 18260.40 40.30 52769.42 88888.00 2007-09-01 05:36:35.401 244 18260.36 40.31 52769.35 88888.00 2007-09-01 05:36:35.901 244 18260.59 40.38 52769.38 88888.00 2007-09-01 05:36:36.401 244 18260.87 40.41 52769.51 88888.00 2007-09-01 05:36:36.901 244 18260.97 40.37 52769.46 88888.00 2007-09-01 05:36:37.401 244 18260.83 40.29 52769.44 88888.00 2007-09-01 05:36:37.901 244 18260.85 40.27 52769.41 88888.00 2007-09-01 05:36:38.401 244 18260.97 40.27 52769.36 88888.00 2007-09-01 05:36:38.901 244 18260.97 40.28 52769.41 88888.00 2007-09-01 05:36:39.401 244 18260.92 40.28 52769.41 88888.00 2007-09-01 05:36:39.901 244 18261.04 40.32 52769.37 88888.00 2007-09-01 05:36:40.401 244 18261.04 40.37 52769.43 88888.00 2007-09-01 05:36:40.901 244 18261.02 40.33 52769.51 88888.00 2007-09-01 05:36:41.401 244 18260.99 40.29 52769.48 88888.00 2007-09-01 05:36:41.901 244 18261.01 40.21 52769.40 88888.00 2007-09-01 05:36:42.401 244 18261.00 40.16 52769.40 88888.00 2007-09-01 05:36:42.901 244 18261.04 40.14 52769.41 88888.00 2007-09-01 05:36:43.401 244 18261.14 40.06 52769.35 88888.00 2007-09-01 05:36:43.901 244 18261.11 40.03 52769.30 88888.00 2007-09-01 05:36:44.401 244 18261.13 40.04 52769.15 88888.00 2007-09-01 05:36:44.901 244 18261.20 40.01 52769.28 88888.00 2007-09-01 05:36:45.401 244 18261.16 40.05 52769.49 88888.00 2007-09-01 05:36:45.901 244 18261.16 39.94 52769.41 88888.00 2007-09-01 05:36:46.401 244 18261.18 39.91 52769.30 88888.00 2007-09-01 05:36:46.901 244 18261.25 39.92 52769.37 88888.00 2007-09-01 05:36:47.401 244 18261.30 39.89 52769.55 88888.00 2007-09-01 05:36:47.901 244 18261.25 39.91 52769.40 88888.00 2007-09-01 05:36:48.401 244 18261.27 39.84 52769.31 88888.00 2007-09-01 05:36:48.901 244 18261.32 39.87 52769.43 88888.00 2007-09-01 05:36:49.401 244 18261.35 39.80 52769.47 88888.00 2007-09-01 05:36:49.901 244 18261.41 39.87 52769.57 88888.00 2007-09-01 05:36:50.401 244 18261.42 39.84 52769.54 88888.00 2007-09-01 05:36:50.901 244 18261.38 39.81 52769.41 88888.00 2007-09-01 05:36:51.401 244 18261.34 39.76 52769.40 88888.00 2007-09-01 05:36:51.901 244 18261.30 39.74 52769.43 88888.00 2007-09-01 05:36:52.401 244 18261.25 39.76 52769.33 88888.00 2007-09-01 05:36:52.901 244 18261.23 39.84 52769.22 88888.00 2007-09-01 05:36:53.401 244 18261.29 39.80 52769.18 88888.00 2007-09-01 05:36:53.901 244 18261.30 39.74 52769.21 88888.00 2007-09-01 05:36:54.401 244 18261.24 39.70 52769.35 88888.00 2007-09-01 05:36:54.901 244 18261.26 39.69 52769.41 88888.00 2007-09-01 05:36:55.401 244 18261.19 39.65 52769.30 88888.00 2007-09-01 05:36:55.901 244 18261.23 39.67 52769.32 88888.00 2007-09-01 05:36:56.401 244 18261.25 39.53 52769.43 88888.00 2007-09-01 05:36:56.901 244 18261.08 39.55 52769.45 88888.00 2007-09-01 05:36:57.401 244 18261.20 39.45 52769.38 88888.00 2007-09-01 05:36:57.901 244 18261.38 39.43 52769.41 88888.00 2007-09-01 05:36:58.401 244 18261.30 39.40 52769.30 88888.00 2007-09-01 05:36:58.901 244 18261.22 39.39 52769.21 88888.00 2007-09-01 05:36:59.401 244 18261.24 39.37 52769.18 88888.00 2007-09-01 05:36:59.901 244 18261.40 39.31 52769.02 88888.00 2007-09-01 05:37:00.401 244 18261.48 39.21 52768.94 88888.00 2007-09-01 05:37:00.901 244 18261.35 39.25 52768.90 88888.00 2007-09-01 05:37:01.401 244 18261.36 39.28 52769.01 88888.00 2007-09-01 05:37:01.901 244 18261.36 39.25 52769.01 88888.00 2007-09-01 05:37:02.401 244 18261.30 39.21 52769.00 88888.00 2007-09-01 05:37:02.901 244 18261.29 39.11 52768.99 88888.00 2007-09-01 05:37:03.398 244 18261.25 39.18 52769.02 88888.00 2007-09-01 05:37:03.908 244 18261.32 39.22 52768.87 88888.00 2007-09-01 05:37:04.408 244 18261.31 39.16 52768.83 88888.00 2007-09-01 05:37:04.908 244 18261.38 39.13 52768.86 88888.00 2007-09-01 05:37:05.408 244 18261.36 39.00 52768.78 88888.00 2007-09-01 05:37:05.908 244 18261.35 38.94 52768.89 88888.00 2007-09-01 05:37:06.408 244 18261.29 38.97 52768.83 88888.00 2007-09-01 05:37:06.908 244 18261.23 38.96 52768.93 88888.00 2007-09-01 05:37:07.408 244 18261.35 38.89 52768.96 88888.00 2007-09-01 05:37:07.908 244 18261.27 38.85 52768.83 88888.00 2007-09-01 05:37:08.408 244 18261.25 38.82 52768.83 88888.00 2007-09-01 05:37:08.908 244 18261.44 38.65 52768.80 88888.00 2007-09-01 05:37:09.408 244 18261.46 38.51 52768.82 88888.00 2007-09-01 05:37:09.908 244 18261.46 38.51 52768.82 88888.00 2007-09-01 05:37:10.408 244 18261.36 38.53 52769.03 88888.00 2007-09-01 05:37:10.908 244 18261.43 38.51 52769.07 88888.00 2007-09-01 05:37:11.408 244 18261.31 38.49 52768.99 88888.00 2007-09-01 05:37:11.908 244 18261.15 38.49 52769.03 88888.00 2007-09-01 05:37:12.408 244 18261.37 38.47 52769.03 88888.00 2007-09-01 05:37:12.908 244 18261.18 38.47 52769.05 88888.00 2007-09-01 05:37:13.408 244 18261.04 38.39 52768.88 88888.00 2007-09-01 05:37:13.908 244 18261.10 38.34 52768.83 88888.00 2007-09-01 05:37:14.408 244 18261.21 38.33 52768.80 88888.00 2007-09-01 05:37:14.908 244 18261.29 38.33 52768.76 88888.00 2007-09-01 05:37:15.408 244 18261.26 38.22 52768.75 88888.00 2007-09-01 05:37:15.908 244 18261.11 38.04 52768.85 88888.00 2007-09-01 05:37:16.408 244 18261.15 38.01 52768.80 88888.00 2007-09-01 05:37:16.908 244 18261.19 38.03 52768.72 88888.00 2007-09-01 05:37:17.408 244 18261.03 38.01 52768.68 88888.00 2007-09-01 05:37:17.908 244 18261.15 37.98 52768.75 88888.00 2007-09-01 05:37:18.408 244 18261.18 38.05 52768.75 88888.00 2007-09-01 05:37:18.908 244 18261.19 38.08 52768.64 88888.00 2007-09-01 05:37:19.408 244 18261.23 38.04 52768.72 88888.00 2007-09-01 05:37:19.908 244 18261.13 38.00 52768.86 88888.00 2007-09-01 05:37:20.408 244 18261.10 37.92 52768.79 88888.00 2007-09-01 05:37:20.908 244 18261.08 37.86 52768.72 88888.00 2007-09-01 05:37:21.408 244 18261.01 37.80 52768.77 88888.00 2007-09-01 05:37:21.908 244 18261.12 37.81 52768.85 88888.00 2007-09-01 05:37:22.408 244 18261.18 37.71 52768.74 88888.00 2007-09-01 05:37:22.908 244 18261.18 37.63 52768.79 88888.00 2007-09-01 05:37:23.408 244 18261.11 37.64 52768.84 88888.00 2007-09-01 05:37:23.908 244 18261.10 37.62 52768.77 88888.00 2007-09-01 05:37:24.408 244 18261.18 37.55 52768.76 88888.00 2007-09-01 05:37:24.908 244 18261.09 37.57 52768.57 88888.00 2007-09-01 05:37:25.408 244 18261.10 37.57 52768.57 88888.00 2007-09-01 05:37:25.908 244 18261.18 37.57 52768.66 88888.00 2007-09-01 05:37:26.408 244 18261.10 37.47 52768.72 88888.00 2007-09-01 05:37:26.908 244 18261.02 37.42 52768.57 88888.00 2007-09-01 05:37:27.408 244 18260.92 37.31 52768.54 88888.00 2007-09-01 05:37:27.908 244 18260.89 37.21 52768.59 88888.00 2007-09-01 05:37:28.408 244 18260.85 37.13 52768.72 88888.00 2007-09-01 05:37:28.908 244 18261.00 37.22 52768.77 88888.00 2007-09-01 05:37:29.408 244 18261.00 37.26 52768.73 88888.00 2007-09-01 05:37:29.908 244 18260.96 37.19 52768.71 88888.00 2007-09-01 05:37:30.408 244 18261.01 37.11 52768.76 88888.00 2007-09-01 05:37:30.908 244 18261.02 37.09 52768.67 88888.00 2007-09-01 05:37:31.408 244 18260.89 37.06 52768.63 88888.00 2007-09-01 05:37:31.908 244 18260.89 37.03 52768.77 88888.00 2007-09-01 05:37:32.408 244 18261.04 37.04 52768.65 88888.00 2007-09-01 05:37:32.908 244 18260.86 36.97 52768.61 88888.00 2007-09-01 05:37:33.408 244 18260.90 36.99 52768.61 88888.00 2007-09-01 05:37:33.908 244 18261.00 37.00 52768.62 88888.00 2007-09-01 05:37:34.408 244 18261.09 37.02 52768.56 88888.00 2007-09-01 05:37:34.908 244 18261.04 36.98 52768.68 88888.00 2007-09-01 05:37:35.408 244 18260.83 37.00 52768.75 88888.00 2007-09-01 05:37:35.908 244 18260.77 36.99 52768.82 88888.00 2007-09-01 05:37:36.408 244 18260.90 36.97 52768.89 88888.00 2007-09-01 05:37:36.908 244 18260.97 37.00 52768.98 88888.00 2007-09-01 05:37:37.408 244 18260.85 36.96 52768.85 88888.00 2007-09-01 05:37:37.908 244 18260.56 36.92 52768.94 88888.00 2007-09-01 05:37:38.408 244 18260.44 36.93 52768.75 88888.00 2007-09-01 05:37:38.908 244 18260.53 36.87 52768.75 88888.00 2007-09-01 05:37:39.408 244 18260.46 36.82 52768.79 88888.00 2007-09-01 05:37:39.908 244 18260.47 36.78 52768.83 88888.00 2007-09-01 05:37:40.408 244 18260.64 36.72 52768.83 88888.00 2007-09-01 05:37:40.908 244 18260.61 36.71 52768.86 88888.00 2007-09-01 05:37:41.408 244 18260.50 36.73 52768.86 88888.00 2007-09-01 05:37:41.908 244 18260.49 36.75 52768.89 88888.00 2007-09-01 05:37:42.408 244 18260.49 36.72 52768.88 88888.00 2007-09-01 05:37:42.908 244 18260.53 36.73 52768.84 88888.00 2007-09-01 05:37:43.408 244 18260.53 36.89 52768.91 88888.00 2007-09-01 05:37:43.908 244 18260.46 36.93 52769.08 88888.00 2007-09-01 05:37:44.408 244 18260.49 36.93 52769.13 88888.00 2007-09-01 05:37:44.908 244 18260.39 36.85 52769.07 88888.00 2007-09-01 05:37:45.408 244 18260.56 36.76 52769.02 88888.00 2007-09-01 05:37:45.908 244 18260.69 36.73 52768.94 88888.00 2007-09-01 05:37:46.408 244 18260.48 36.74 52769.01 88888.00 2007-09-01 05:37:46.908 244 18260.49 36.86 52769.10 88888.00 2007-09-01 05:37:47.408 244 18260.64 36.86 52769.13 88888.00 2007-09-01 05:37:47.908 244 18260.70 36.88 52769.14 88888.00 2007-09-01 05:37:48.408 244 18260.54 36.81 52769.13 88888.00 2007-09-01 05:37:48.908 244 18260.67 36.86 52769.17 88888.00 2007-09-01 05:37:49.408 244 18260.61 36.73 52769.13 88888.00 2007-09-01 05:37:49.908 244 18260.38 36.69 52769.08 88888.00 2007-09-01 05:37:50.408 244 18260.20 36.87 52769.17 88888.00 2007-09-01 05:37:50.908 244 18260.20 36.92 52769.10 88888.00 2007-09-01 05:37:51.408 244 18260.35 36.94 52769.10 88888.00 2007-09-01 05:37:51.908 244 18260.39 36.93 52768.93 88888.00 2007-09-01 05:37:52.408 244 18260.33 36.89 52768.96 88888.00 2007-09-01 05:37:52.908 244 18260.38 36.86 52768.97 88888.00 2007-09-01 05:37:53.408 244 18260.40 36.85 52768.97 88888.00 2007-09-01 05:37:53.908 244 18260.43 36.84 52768.85 88888.00 2007-09-01 05:37:54.408 244 18260.28 36.92 52768.71 88888.00 2007-09-01 05:37:54.908 244 18260.34 36.95 52768.73 88888.00 2007-09-01 05:37:55.408 244 18260.23 36.96 52768.85 88888.00 2007-09-01 05:37:55.908 244 18260.26 37.02 52769.03 88888.00 2007-09-01 05:37:56.408 244 18260.48 37.04 52769.08 88888.00 2007-09-01 05:37:56.908 244 18260.45 37.13 52769.10 88888.00 2007-09-01 05:37:57.408 244 18260.28 37.12 52769.02 88888.00 2007-09-01 05:37:57.908 244 18260.15 37.11 52769.05 88888.00 2007-09-01 05:37:58.408 244 18260.36 37.11 52769.01 88888.00 2007-09-01 05:37:58.908 244 18260.37 37.13 52769.11 88888.00 2007-09-01 05:37:59.408 244 18260.40 37.16 52769.19 88888.00 2007-09-01 05:37:59.908 244 18260.38 37.26 52769.07 88888.00 2007-09-01 05:38:00.408 244 18260.39 37.32 52769.02 88888.00 2007-09-01 05:38:00.908 244 18260.48 37.40 52769.02 88888.00 2007-09-01 05:38:01.408 244 18260.56 37.40 52769.15 88888.00 2007-09-01 05:38:01.908 244 18260.40 37.42 52769.22 88888.00 2007-09-01 05:38:02.408 244 18260.48 37.45 52769.22 88888.00 2007-09-01 05:38:02.908 244 18260.59 37.51 52769.24 88888.00 2007-09-01 05:38:03.408 244 18260.56 37.61 52769.32 88888.00 2007-09-01 05:38:03.908 244 18260.54 37.59 52769.22 88888.00 2007-09-01 05:38:04.408 244 18260.58 37.69 52769.14 88888.00 2007-09-01 05:38:04.908 244 18260.64 37.76 52769.35 88888.00 2007-09-01 05:38:05.408 244 18260.65 37.82 52769.40 88888.00 2007-09-01 05:38:05.908 244 18260.60 37.89 52769.28 88888.00 2007-09-01 05:38:06.408 244 18260.67 37.95 52769.29 88888.00 2007-09-01 05:38:06.908 244 18260.71 37.95 52769.30 88888.00 2007-09-01 05:38:07.408 244 18260.85 37.89 52769.23 88888.00 2007-09-01 05:38:07.908 244 18260.62 37.95 52769.37 88888.00 2007-09-01 05:38:08.408 244 18260.45 37.96 52769.37 88888.00 2007-09-01 05:38:08.908 244 18260.40 38.00 52769.31 88888.00 2007-09-01 05:38:09.408 244 18260.49 38.01 52769.26 88888.00 2007-09-01 05:38:09.908 244 18260.72 38.04 52769.24 88888.00 2007-09-01 05:38:10.408 244 18260.49 38.05 52769.20 88888.00 2007-09-01 05:38:10.908 244 18260.48 38.14 52769.18 88888.00 2007-09-01 05:38:11.408 244 18260.49 38.22 52769.03 88888.00 2007-09-01 05:38:11.908 244 18260.58 38.33 52769.05 88888.00 2007-09-01 05:38:12.408 244 18260.76 38.33 52769.17 88888.00 2007-09-01 05:38:12.908 244 18260.85 38.38 52769.45 88888.00 2007-09-01 05:38:13.408 244 18260.71 38.44 52769.28 88888.00 2007-09-01 05:38:13.908 244 18260.64 38.44 52769.24 88888.00 2007-09-01 05:38:14.408 244 18260.82 38.56 52769.31 88888.00 2007-09-01 05:38:14.908 244 18260.83 38.64 52769.38 88888.00 2007-09-01 05:38:15.408 244 18260.67 38.62 52769.40 88888.00 2007-09-01 05:38:15.908 244 18260.65 38.55 52769.32 88888.00 2007-09-01 05:38:16.408 244 18260.69 38.54 52769.32 88888.00 2007-09-01 05:38:16.908 244 18260.66 38.57 52769.32 88888.00 2007-09-01 05:38:17.408 244 18260.76 38.48 52769.24 88888.00 2007-09-01 05:38:17.908 244 18260.99 38.56 52769.24 88888.00 2007-09-01 05:38:18.408 244 18261.00 38.63 52769.23 88888.00 2007-09-01 05:38:18.908 244 18260.93 38.67 52769.32 88888.00 2007-09-01 05:38:19.408 244 18260.90 38.74 52769.36 88888.00 2007-09-01 05:38:19.908 244 18260.98 38.80 52769.40 88888.00 2007-09-01 05:38:20.408 244 18261.02 38.88 52769.41 88888.00 2007-09-01 05:38:20.908 244 18261.11 38.97 52769.32 88888.00 2007-09-01 05:38:21.408 244 18261.18 38.98 52769.30 88888.00 2007-09-01 05:38:21.908 244 18261.25 38.91 52769.32 88888.00 2007-09-01 05:38:22.408 244 18261.10 38.98 52769.35 88888.00 2007-09-01 05:38:22.908 244 18261.05 39.08 52769.34 88888.00 2007-09-01 05:38:23.408 244 18261.18 39.04 52769.24 88888.00 2007-09-01 05:38:23.908 244 18261.22 39.16 52769.19 88888.00 2007-09-01 05:38:24.408 244 18261.26 39.19 52769.25 88888.00 2007-09-01 05:38:24.908 244 18261.20 39.12 52769.33 88888.00 2007-09-01 05:38:25.408 244 18261.26 39.11 52769.43 88888.00 2007-09-01 05:38:25.908 244 18261.42 39.12 52769.41 88888.00 2007-09-01 05:38:26.408 244 18261.33 39.05 52769.40 88888.00 2007-09-01 05:38:26.908 244 18261.35 39.15 52769.32 88888.00 2007-09-01 05:38:27.408 244 18261.13 39.18 52769.18 88888.00 2007-09-01 05:38:27.908 244 18261.07 39.21 52769.20 88888.00 2007-09-01 05:38:28.408 244 18261.19 39.25 52769.10 88888.00 2007-09-01 05:38:28.908 244 18261.20 39.25 52768.97 88888.00 2007-09-01 05:38:29.408 244 18261.26 39.24 52768.88 88888.00 2007-09-01 05:38:29.908 244 18261.23 39.22 52768.84 88888.00 2007-09-01 05:38:30.408 244 18261.12 39.26 52768.94 88888.00 2007-09-01 05:38:30.908 244 18261.15 39.27 52769.01 88888.00 2007-09-01 05:38:31.408 244 18261.21 39.29 52768.96 88888.00 2007-09-01 05:38:31.908 244 18261.29 39.30 52769.00 88888.00 2007-09-01 05:38:32.408 244 18261.41 39.36 52768.91 88888.00 2007-09-01 05:38:32.908 244 18261.42 39.35 52768.87 88888.00 2007-09-01 05:38:33.408 244 18261.44 39.24 52768.82 88888.00 2007-09-01 05:38:33.908 244 18261.51 39.26 52768.71 88888.00 2007-09-01 05:38:34.408 244 18261.56 39.33 52768.73 88888.00 2007-09-01 05:38:34.908 244 18261.61 39.40 52768.86 88888.00 2007-09-01 05:38:35.408 244 18261.58 39.45 52768.89 88888.00 2007-09-01 05:38:35.908 244 18261.72 39.45 52768.76 88888.00 2007-09-01 05:38:36.408 244 18261.83 39.36 52768.84 88888.00 2007-09-01 05:38:36.908 244 18261.81 39.30 52768.68 88888.00 2007-09-01 05:38:37.408 244 18261.59 39.30 52768.67 88888.00 2007-09-01 05:38:37.908 244 18261.61 39.31 52768.79 88888.00 2007-09-01 05:38:38.408 244 18261.63 39.29 52768.78 88888.00 2007-09-01 05:38:38.908 244 18261.68 39.34 52768.70 88888.00 2007-09-01 05:38:39.408 244 18261.75 39.29 52768.71 88888.00 2007-09-01 05:38:39.908 244 18261.87 39.24 52768.78 88888.00 2007-09-01 05:38:40.408 244 18261.89 39.26 52768.86 88888.00 2007-09-01 05:38:40.908 244 18261.89 39.31 52768.87 88888.00 2007-09-01 05:38:41.408 244 18261.87 39.33 52768.79 88888.00 2007-09-01 05:38:41.908 244 18261.84 39.31 52768.61 88888.00 2007-09-01 05:38:42.408 244 18261.87 39.28 52768.60 88888.00 2007-09-01 05:38:42.908 244 18261.95 39.26 52768.66 88888.00 2007-09-01 05:38:43.408 244 18261.99 39.31 52768.65 88888.00 2007-09-01 05:38:43.908 244 18261.87 39.29 52768.66 88888.00 2007-09-01 05:38:44.408 244 18261.90 39.31 52768.77 88888.00 2007-09-01 05:38:44.908 244 18261.86 39.31 52768.80 88888.00 2007-09-01 05:38:45.408 244 18261.91 39.25 52768.71 88888.00 2007-09-01 05:38:45.908 244 18261.97 39.22 52768.74 88888.00 2007-09-01 05:38:46.408 244 18261.99 39.15 52768.70 88888.00 2007-09-01 05:38:46.908 244 18261.84 39.19 52768.57 88888.00 2007-09-01 05:38:47.408 244 18261.73 39.08 52768.62 88888.00 2007-09-01 05:38:47.908 244 18261.80 39.02 52768.65 88888.00 2007-09-01 05:38:48.408 244 18261.95 39.12 52768.57 88888.00 2007-09-01 05:38:48.908 244 18261.89 39.13 52768.54 88888.00 2007-09-01 05:38:49.408 244 18261.94 39.15 52768.75 88888.00 2007-09-01 05:38:49.908 244 18261.95 39.09 52768.88 88888.00 2007-09-01 05:38:50.408 244 18261.90 39.05 52768.77 88888.00 2007-09-01 05:38:50.908 244 18261.96 38.97 52768.78 88888.00 2007-09-01 05:38:51.408 244 18262.02 38.80 52768.73 88888.00 2007-09-01 05:38:51.908 244 18261.95 38.75 52768.66 88888.00 2007-09-01 05:38:52.408 244 18261.76 38.75 52768.70 88888.00 2007-09-01 05:38:52.908 244 18261.69 38.67 52768.66 88888.00 2007-09-01 05:38:53.408 244 18261.74 38.65 52768.72 88888.00 2007-09-01 05:38:53.908 244 18261.77 38.66 52768.70 88888.00 2007-09-01 05:38:54.408 244 18261.84 38.59 52768.71 88888.00 2007-09-01 05:38:54.908 244 18261.79 38.60 52768.77 88888.00 2007-09-01 05:38:55.408 244 18261.77 38.54 52768.57 88888.00 2007-09-01 05:38:55.908 244 18261.81 38.59 52768.56 88888.00 2007-09-01 05:38:56.408 244 18261.69 38.65 52768.57 88888.00 2007-09-01 05:38:56.908 244 18261.64 38.68 52768.47 88888.00 2007-09-01 05:38:57.408 244 18261.73 38.74 52768.53 88888.00 2007-09-01 05:38:57.908 244 18261.89 38.67 52768.61 88888.00 2007-09-01 05:38:58.408 244 18262.05 38.56 52768.53 88888.00 2007-09-01 05:38:58.908 244 18261.98 38.55 52768.60 88888.00 2007-09-01 05:38:59.408 244 18262.01 38.51 52768.62 88888.00 2007-09-01 05:38:59.908 244 18262.05 38.52 52768.66 88888.00 2007-09-01 05:39:00.408 244 18262.07 38.47 52768.70 88888.00 2007-09-01 05:39:00.908 244 18262.00 38.41 52768.72 88888.00 2007-09-01 05:39:01.408 244 18261.95 38.43 52768.87 88888.00 2007-09-01 05:39:01.908 244 18261.84 38.45 52768.84 88888.00 2007-09-01 05:39:02.408 244 18261.68 38.41 52768.70 88888.00 2007-09-01 05:39:02.908 244 18261.96 38.41 52768.64 88888.00 2007-09-01 05:39:03.408 244 18261.95 38.43 52768.61 88888.00 2007-09-01 05:39:03.908 244 18261.67 38.32 52768.60 88888.00 2007-09-01 05:39:04.408 244 18261.70 38.31 52768.80 88888.00 2007-09-01 05:39:04.908 244 18261.74 38.33 52768.72 88888.00 2007-09-01 05:39:05.408 244 18261.58 38.35 52768.75 88888.00 2007-09-01 05:39:05.908 244 18261.48 38.40 52768.80 88888.00 2007-09-01 05:39:06.408 244 18261.53 38.44 52768.90 88888.00 2007-09-01 05:39:06.908 244 18261.59 38.47 52768.87 88888.00 2007-09-01 05:39:07.408 244 18261.52 38.44 52768.93 88888.00 2007-09-01 05:39:07.908 244 18261.38 38.30 52768.91 88888.00 2007-09-01 05:39:08.408 244 18261.36 38.23 52768.93 88888.00 2007-09-01 05:39:08.908 244 18261.31 38.21 52768.82 88888.00 2007-09-01 05:39:09.408 244 18261.45 38.15 52768.84 88888.00 2007-09-01 05:39:09.908 244 18261.48 38.12 52768.71 88888.00 2007-09-01 05:39:10.408 244 18261.36 38.16 52768.75 88888.00 2007-09-01 05:39:10.908 244 18261.40 38.15 52768.74 88888.00 2007-09-01 05:39:11.408 244 18261.44 38.11 52768.73 88888.00 2007-09-01 05:39:11.908 244 18261.54 38.13 52768.70 88888.00 2007-09-01 05:39:12.408 244 18261.52 38.19 52768.75 88888.00 2007-09-01 05:39:12.908 244 18261.38 38.16 52768.75 88888.00 2007-09-01 05:39:13.408 244 18261.42 38.15 52768.77 88888.00 2007-09-01 05:39:13.908 244 18261.46 38.28 52768.83 88888.00 2007-09-01 05:39:14.408 244 18261.48 38.27 52768.84 88888.00 2007-09-01 05:39:14.908 244 18261.41 38.20 52768.61 88888.00 2007-09-01 05:39:15.408 244 18261.25 38.22 52768.59 88888.00 2007-09-01 05:39:15.908 244 18261.32 38.22 52768.73 88888.00 2007-09-01 05:39:16.408 244 18261.22 38.22 52768.71 88888.00 2007-09-01 05:39:16.908 244 18261.20 38.13 52768.67 88888.00 2007-09-01 05:39:17.408 244 18261.30 38.14 52768.71 88888.00 2007-09-01 05:39:17.908 244 18261.26 38.22 52768.79 88888.00 2007-09-01 05:39:18.408 244 18261.34 38.13 52768.83 88888.00 2007-09-01 05:39:18.908 244 18261.35 38.11 52768.86 88888.00 2007-09-01 05:39:19.408 244 18261.21 38.06 52768.88 88888.00 2007-09-01 05:39:19.908 244 18261.21 38.06 52768.79 88888.00 2007-09-01 05:39:20.408 244 18261.20 38.18 52768.65 88888.00 2007-09-01 05:39:20.908 244 18261.26 38.12 52768.59 88888.00 2007-09-01 05:39:21.408 244 18261.31 37.98 52768.56 88888.00 2007-09-01 05:39:21.908 244 18261.31 37.97 52768.53 88888.00 2007-09-01 05:39:22.408 244 18261.23 38.02 52768.44 88888.00 2007-09-01 05:39:22.908 244 18261.18 38.07 52768.42 88888.00 2007-09-01 05:39:23.408 244 18261.33 38.05 52768.52 88888.00 2007-09-01 05:39:23.908 244 18261.30 38.02 52768.49 88888.00 2007-09-01 05:39:24.408 244 18261.26 37.99 52768.49 88888.00 2007-09-01 05:39:24.908 244 18261.19 38.02 52768.63 88888.00 2007-09-01 05:39:25.408 244 18261.08 38.12 52768.73 88888.00 2007-09-01 05:39:25.908 244 18261.14 38.01 52768.60 88888.00 2007-09-01 05:39:26.408 244 18261.12 37.91 52768.57 88888.00 2007-09-01 05:39:26.908 244 18261.15 38.02 52768.64 88888.00 2007-09-01 05:39:27.408 244 18261.02 38.08 52768.67 88888.00 2007-09-01 05:39:27.908 244 18260.91 38.12 52768.70 88888.00 2007-09-01 05:39:28.408 244 18260.91 38.18 52768.71 88888.00 2007-09-01 05:39:28.908 244 18260.93 38.24 52768.67 88888.00 2007-09-01 05:39:29.408 244 18261.01 38.19 52768.67 88888.00 2007-09-01 05:39:29.908 244 18261.02 38.19 52768.60 88888.00 2007-09-01 05:39:30.408 244 18261.07 38.22 52768.62 88888.00 2007-09-01 05:39:30.908 244 18260.99 38.29 52768.74 88888.00 2007-09-01 05:39:31.408 244 18260.87 38.33 52768.90 88888.00 2007-09-01 05:39:31.908 244 18260.81 38.34 52768.93 88888.00 2007-09-01 05:39:32.408 244 18260.76 38.29 52768.84 88888.00 2007-09-01 05:39:32.908 244 18260.77 38.24 52768.59 88888.00 2007-09-01 05:39:33.408 244 18260.55 38.22 52768.60 88888.00 2007-09-01 05:39:33.908 244 18260.50 38.28 52768.76 88888.00 2007-09-01 05:39:34.408 244 18260.60 38.21 52768.86 88888.00 2007-09-01 05:39:34.908 244 18260.64 38.24 52768.79 88888.00 2007-09-01 05:39:35.408 244 18260.54 38.28 52768.77 88888.00 2007-09-01 05:39:35.908 244 18260.69 38.26 52768.76 88888.00 2007-09-01 05:39:36.408 244 18260.70 38.32 52768.86 88888.00 2007-09-01 05:39:36.908 244 18260.58 38.32 52768.88 88888.00 2007-09-01 05:39:37.408 244 18260.55 38.38 52768.95 88888.00 2007-09-01 05:39:37.908 244 18260.50 38.38 52768.94 88888.00 2007-09-01 05:39:38.408 244 18260.49 38.37 52768.89 88888.00 2007-09-01 05:39:38.908 244 18260.68 38.39 52768.79 88888.00 2007-09-01 05:39:39.408 244 18260.50 38.38 52768.86 88888.00 2007-09-01 05:39:39.908 244 18260.28 38.33 52768.90 88888.00 2007-09-01 05:39:40.408 244 18260.29 38.34 52768.90 88888.00 2007-09-01 05:39:40.908 244 18260.47 38.39 52768.83 88888.00 2007-09-01 05:39:41.408 244 18260.70 38.52 52768.72 88888.00 2007-09-01 05:39:41.908 244 18260.60 38.56 52768.73 88888.00 2007-09-01 05:39:42.408 244 18260.58 38.54 52768.74 88888.00 2007-09-01 05:39:42.908 244 18260.71 38.52 52768.74 88888.00 2007-09-01 05:39:43.408 244 18260.72 38.52 52768.73 88888.00 2007-09-01 05:39:43.908 244 18260.66 38.56 52768.86 88888.00 2007-09-01 05:39:44.408 244 18260.66 38.55 52768.80 88888.00 2007-09-01 05:39:44.908 244 18260.55 38.56 52768.82 88888.00 2007-09-01 05:39:45.408 244 18260.40 38.55 52768.95 88888.00 2007-09-01 05:39:45.908 244 18260.42 38.65 52768.97 88888.00 2007-09-01 05:39:46.408 244 18260.31 38.60 52768.90 88888.00 2007-09-01 05:39:46.908 244 18260.39 38.68 52768.94 88888.00 2007-09-01 05:39:47.408 244 18260.51 38.64 52769.03 88888.00 2007-09-01 05:39:47.908 244 18260.55 38.59 52769.01 88888.00 2007-09-01 05:39:48.408 244 18260.38 38.53 52769.00 88888.00 2007-09-01 05:39:48.908 244 18260.38 38.48 52769.10 88888.00 2007-09-01 05:39:49.408 244 18260.57 38.44 52768.98 88888.00 2007-09-01 05:39:49.908 244 18260.70 38.40 52768.87 88888.00 2007-09-01 05:39:50.408 244 18260.78 38.42 52768.87 88888.00 2007-09-01 05:39:50.908 244 18260.67 38.47 52768.89 88888.00 2007-09-01 05:39:51.408 244 18260.45 38.58 52769.05 88888.00 2007-09-01 05:39:51.908 244 18260.43 38.53 52769.15 88888.00 2007-09-01 05:39:52.408 244 18260.48 38.48 52769.01 88888.00 2007-09-01 05:39:52.908 244 18260.66 38.54 52769.00 88888.00 2007-09-01 05:39:53.408 244 18260.78 38.58 52769.05 88888.00 2007-09-01 05:39:53.908 244 18260.89 38.48 52769.11 88888.00 2007-09-01 05:39:54.408 244 18260.77 38.49 52769.03 88888.00 2007-09-01 05:39:54.908 244 18260.48 38.44 52769.02 88888.00 2007-09-01 05:39:55.408 244 18260.72 38.47 52769.08 88888.00 2007-09-01 05:39:55.908 244 18260.85 38.53 52768.99 88888.00 2007-09-01 05:39:56.408 244 18260.79 38.48 52768.86 88888.00 2007-09-01 05:39:56.908 244 18260.90 38.43 52768.95 88888.00 2007-09-01 05:39:57.408 244 18260.93 38.49 52768.97 88888.00 2007-09-01 05:39:57.908 244 18260.89 38.56 52768.95 88888.00 2007-09-01 05:39:58.408 244 18260.93 38.61 52768.96 88888.00 2007-09-01 05:39:58.908 244 18260.97 38.60 52768.90 88888.00 2007-09-01 05:39:59.408 244 18261.00 38.58 52769.00 88888.00 2007-09-01 05:39:59.908 244 18260.89 38.57 52769.14 88888.00 2007-09-01 05:40:00.408 244 18260.90 38.57 52769.00 88888.00 2007-09-01 05:40:00.908 244 18260.97 38.62 52769.06 88888.00 2007-09-01 05:40:01.408 244 18261.21 38.67 52769.06 88888.00 2007-09-01 05:40:01.908 244 18261.13 38.78 52769.08 88888.00 2007-09-01 05:40:02.408 244 18260.92 38.79 52769.07 88888.00 2007-09-01 05:40:02.908 244 18260.94 38.74 52769.07 88888.00 2007-09-01 05:40:03.408 244 18260.96 38.71 52769.09 88888.00 2007-09-01 05:40:03.908 244 18260.96 38.63 52768.99 88888.00 2007-09-01 05:40:04.408 244 18260.97 38.68 52768.97 88888.00 2007-09-01 05:40:04.908 244 18261.09 38.74 52768.96 88888.00 2007-09-01 05:40:05.408 244 18261.13 38.73 52768.89 88888.00 2007-09-01 05:40:05.908 244 18261.08 38.73 52768.93 88888.00 2007-09-01 05:40:06.408 244 18260.99 38.75 52768.95 88888.00 2007-09-01 05:40:06.908 244 18260.82 38.75 52768.94 88888.00 2007-09-01 05:40:07.408 244 18260.75 38.74 52768.84 88888.00 2007-09-01 05:40:07.908 244 18260.83 38.79 52768.77 88888.00 2007-09-01 05:40:08.408 244 18260.86 38.87 52768.80 88888.00 2007-09-01 05:40:08.908 244 18261.03 38.90 52768.96 88888.00 2007-09-01 05:40:09.408 244 18261.23 38.87 52769.12 88888.00 2007-09-01 05:40:09.908 244 18261.15 38.87 52769.14 88888.00 2007-09-01 05:40:10.408 244 18261.11 38.87 52769.10 88888.00 2007-09-01 05:40:10.908 244 18260.98 38.84 52769.20 88888.00 2007-09-01 05:40:11.408 244 18260.99 38.82 52769.24 88888.00 2007-09-01 05:40:11.908 244 18261.18 38.80 52769.08 88888.00 2007-09-01 05:40:12.408 244 18261.33 38.78 52768.99 88888.00 2007-09-01 05:40:12.908 244 18261.16 38.82 52768.97 88888.00 2007-09-01 05:40:13.408 244 18261.07 38.86 52768.95 88888.00 2007-09-01 05:40:13.908 244 18261.11 38.94 52769.00 88888.00 2007-09-01 05:40:14.408 244 18261.13 38.94 52769.03 88888.00 2007-09-01 05:40:14.908 244 18261.18 38.91 52769.03 88888.00 2007-09-01 05:40:15.408 244 18261.16 38.89 52768.94 88888.00 2007-09-01 05:40:15.908 244 18261.14 38.90 52768.99 88888.00 2007-09-01 05:40:16.408 244 18261.16 39.01 52769.00 88888.00 2007-09-01 05:40:16.908 244 18261.11 39.02 52768.97 88888.00 2007-09-01 05:40:17.408 244 18261.08 38.98 52769.09 88888.00 2007-09-01 05:40:17.908 244 18261.18 38.85 52769.21 88888.00 2007-09-01 05:40:18.408 244 18261.18 38.84 52769.05 88888.00 2007-09-01 05:40:18.908 244 18261.31 38.84 52769.00 88888.00 2007-09-01 05:40:19.408 244 18261.34 38.88 52769.07 88888.00 2007-09-01 05:40:19.908 244 18261.33 38.88 52769.05 88888.00 2007-09-01 05:40:20.408 244 18261.26 38.90 52769.06 88888.00 2007-09-01 05:40:20.908 244 18261.22 38.91 52769.06 88888.00 2007-09-01 05:40:21.408 244 18261.08 38.90 52769.09 88888.00 2007-09-01 05:40:21.908 244 18261.11 38.93 52769.09 88888.00 2007-09-01 05:40:22.408 244 18261.33 38.91 52768.97 88888.00 2007-09-01 05:40:22.908 244 18261.32 38.88 52768.93 88888.00 2007-09-01 05:40:23.408 244 18261.33 38.92 52769.01 88888.00 2007-09-01 05:40:23.908 244 18261.33 39.07 52768.96 88888.00 2007-09-01 05:40:24.408 244 18261.31 39.10 52768.99 88888.00 2007-09-01 05:40:24.908 244 18261.30 38.98 52768.94 88888.00 2007-09-01 05:40:25.408 244 18261.32 39.06 52768.95 88888.00 2007-09-01 05:40:25.908 244 18261.48 39.09 52769.00 88888.00 2007-09-01 05:40:26.408 244 18261.57 39.05 52769.08 88888.00 2007-09-01 05:40:26.908 244 18261.59 39.09 52768.97 88888.00 2007-09-01 05:40:27.408 244 18261.47 39.12 52768.96 88888.00 2007-09-01 05:40:27.908 244 18261.48 39.05 52769.00 88888.00 2007-09-01 05:40:28.408 244 18261.37 39.10 52769.11 88888.00 2007-09-01 05:40:28.908 244 18261.30 39.00 52769.00 88888.00 2007-09-01 05:40:29.408 244 18261.42 38.99 52768.90 88888.00 2007-09-01 05:40:29.908 244 18261.37 39.07 52768.82 88888.00 2007-09-01 05:40:30.408 244 18261.43 39.04 52768.78 88888.00 2007-09-01 05:40:30.908 244 18261.55 39.02 52768.82 88888.00 2007-09-01 05:40:31.408 244 18261.41 39.09 52769.06 88888.00 2007-09-01 05:40:31.908 244 18261.36 39.15 52769.14 88888.00 2007-09-01 05:40:32.408 244 18261.58 39.25 52769.10 88888.00 2007-09-01 05:40:32.908 244 18261.78 39.19 52768.89 88888.00 2007-09-01 05:40:33.408 244 18261.69 39.08 52768.71 88888.00 2007-09-01 05:40:33.908 244 18261.64 39.09 52768.68 88888.00 2007-09-01 05:40:34.408 244 18261.62 39.14 52768.83 88888.00 2007-09-01 05:40:34.908 244 18261.67 39.13 52768.90 88888.00 2007-09-01 05:40:35.408 244 18261.76 39.07 52768.82 88888.00 2007-09-01 05:40:35.908 244 18261.63 39.07 52768.89 88888.00 2007-09-01 05:40:36.408 244 18261.57 39.10 52768.96 88888.00 2007-09-01 05:40:36.908 244 18261.63 39.12 52769.06 88888.00 2007-09-01 05:40:37.408 244 18261.66 39.12 52768.99 88888.00 2007-09-01 05:40:37.908 244 18261.64 39.07 52769.01 88888.00 2007-09-01 05:40:38.408 244 18261.66 39.02 52768.97 88888.00 2007-09-01 05:40:38.908 244 18261.69 39.07 52768.98 88888.00 2007-09-01 05:40:39.408 244 18261.70 39.08 52768.93 88888.00 2007-09-01 05:40:39.908 244 18261.67 39.00 52768.79 88888.00 2007-09-01 05:40:40.408 244 18261.62 38.94 52768.67 88888.00 2007-09-01 05:40:40.908 244 18261.72 39.04 52768.83 88888.00 2007-09-01 05:40:41.408 244 18261.64 39.05 52768.85 88888.00 2007-09-01 05:40:41.908 244 18261.67 38.93 52768.79 88888.00 2007-09-01 05:40:42.408 244 18261.62 38.96 52768.88 88888.00 2007-09-01 05:40:42.908 244 18261.59 38.99 52769.01 88888.00 2007-09-01 05:40:43.408 244 18261.68 39.00 52769.08 88888.00 2007-09-01 05:40:43.908 244 18261.64 38.91 52768.97 88888.00 2007-09-01 05:40:44.408 244 18261.55 38.82 52768.90 88888.00 2007-09-01 05:40:44.908 244 18261.75 38.88 52768.87 88888.00 2007-09-01 05:40:45.408 244 18261.81 38.89 52768.89 88888.00 2007-09-01 05:40:45.908 244 18261.64 38.80 52768.94 88888.00 2007-09-01 05:40:46.408 244 18261.66 38.80 52768.80 88888.00 2007-09-01 05:40:46.908 244 18261.85 38.81 52768.82 88888.00 2007-09-01 05:40:47.408 244 18261.77 38.75 52768.74 88888.00 2007-09-01 05:40:47.908 244 18261.63 38.72 52768.83 88888.00 2007-09-01 05:40:48.408 244 18261.61 38.82 52768.89 88888.00 2007-09-01 05:40:48.908 244 18261.64 38.78 52768.95 88888.00 2007-09-01 05:40:49.408 244 18261.59 38.65 52768.88 88888.00 2007-09-01 05:40:49.908 244 18261.65 38.65 52768.89 88888.00 2007-09-01 05:40:50.408 244 18261.68 38.68 52768.88 88888.00 2007-09-01 05:40:50.908 244 18261.64 38.63 52768.91 88888.00 2007-09-01 05:40:51.408 244 18261.73 38.62 52768.86 88888.00 2007-09-01 05:40:51.908 244 18261.80 38.64 52768.80 88888.00 2007-09-01 05:40:52.408 244 18261.79 38.64 52768.78 88888.00 2007-09-01 05:40:52.908 244 18261.72 38.52 52768.89 88888.00 2007-09-01 05:40:53.408 244 18261.56 38.37 52768.86 88888.00 2007-09-01 05:40:53.908 244 18261.45 38.28 52768.66 88888.00 2007-09-01 05:40:54.408 244 18261.48 38.30 52768.59 88888.00 2007-09-01 05:40:54.908 244 18261.63 38.33 52768.53 88888.00 2007-09-01 05:40:55.408 244 18261.65 38.40 52768.57 88888.00 2007-09-01 05:40:55.908 244 18261.72 38.47 52768.53 88888.00 2007-09-01 05:40:56.408 244 18261.69 38.37 52768.48 88888.00 2007-09-01 05:40:56.908 244 18261.80 38.32 52768.52 88888.00 2007-09-01 05:40:57.408 244 18261.78 38.33 52768.47 88888.00 2007-09-01 05:40:57.908 244 18261.77 38.29 52768.41 88888.00 2007-09-01 05:40:58.408 244 18261.76 38.24 52768.44 88888.00 2007-09-01 05:40:58.908 244 18261.72 38.16 52768.48 88888.00 2007-09-01 05:40:59.408 244 18261.73 38.06 52768.57 88888.00 2007-09-01 05:40:59.908 244 18261.77 37.98 52768.74 88888.00 2007-09-01 05:41:00.408 244 18261.94 37.90 52768.67 88888.00 2007-09-01 05:41:00.908 244 18261.90 37.85 52768.53 88888.00 2007-09-01 05:41:01.408 244 18261.90 37.71 52768.53 88888.00 2007-09-01 05:41:01.908 244 18261.86 37.63 52768.48 88888.00 2007-09-01 05:41:02.408 244 18261.76 37.64 52768.50 88888.00 2007-09-01 05:41:02.908 244 18261.72 37.52 52768.41 88888.00 2007-09-01 05:41:03.408 244 18261.81 37.43 52768.44 88888.00 2007-09-01 05:41:03.908 244 18261.76 37.43 52768.48 88888.00 2007-09-01 05:41:04.408 244 18261.63 37.41 52768.66 88888.00 2007-09-01 05:41:04.908 244 18261.72 37.28 52768.71 88888.00 2007-09-01 05:41:05.408 244 18261.61 37.20 52768.68 88888.00 2007-09-01 05:41:05.908 244 18261.74 37.19 52768.76 88888.00 2007-09-01 05:41:06.408 244 18261.92 37.15 52768.74 88888.00 2007-09-01 05:41:06.908 244 18262.05 37.12 52768.63 88888.00 2007-09-01 05:41:07.408 244 18262.00 37.00 52768.54 88888.00 2007-09-01 05:41:07.908 244 18261.99 36.94 52768.45 88888.00 2007-09-01 05:41:08.408 244 18261.95 36.87 52768.51 88888.00 2007-09-01 05:41:08.908 244 18262.02 36.84 52768.49 88888.00 2007-09-01 05:41:09.408 244 18262.08 36.76 52768.40 88888.00 2007-09-01 05:41:09.908 244 18261.84 36.66 52768.45 88888.00 2007-09-01 05:41:10.408 244 18261.72 36.58 52768.43 88888.00 2007-09-01 05:41:10.908 244 18261.74 36.41 52768.36 88888.00 2007-09-01 05:41:11.408 244 18261.80 36.24 52768.19 88888.00 2007-09-01 05:41:11.908 244 18261.80 36.10 52768.28 88888.00 2007-09-01 05:41:12.408 244 18261.89 35.99 52768.38 88888.00 2007-09-01 05:41:12.908 244 18261.87 35.90 52768.36 88888.00 2007-09-01 05:41:13.408 244 18261.89 35.78 52768.18 88888.00 2007-09-01 05:41:13.908 244 18261.77 35.69 52768.08 88888.00 2007-09-01 05:41:14.408 244 18261.68 35.68 52768.04 88888.00 2007-09-01 05:41:14.908 244 18261.74 35.56 52768.02 88888.00 2007-09-01 05:41:15.408 244 18261.88 35.46 52768.04 88888.00 2007-09-01 05:41:15.908 244 18261.86 35.34 52768.01 88888.00 2007-09-01 05:41:16.408 244 18261.68 35.27 52767.78 88888.00 2007-09-01 05:41:16.908 244 18261.76 35.19 52767.82 88888.00 2007-09-01 05:41:17.408 244 18261.80 35.08 52767.95 88888.00 2007-09-01 05:41:17.908 244 18261.72 34.96 52767.91 88888.00 2007-09-01 05:41:18.408 244 18261.73 34.77 52767.82 88888.00 2007-09-01 05:41:18.908 244 18261.68 34.73 52767.90 88888.00 2007-09-01 05:41:19.408 244 18261.69 34.63 52767.92 88888.00 2007-09-01 05:41:19.908 244 18261.68 34.53 52767.91 88888.00 2007-09-01 05:41:20.408 244 18261.67 34.45 52767.85 88888.00 2007-09-01 05:41:20.908 244 18261.66 34.36 52767.83 88888.00 2007-09-01 05:41:21.408 244 18261.58 34.26 52767.87 88888.00 2007-09-01 05:41:21.908 244 18261.75 34.16 52767.81 88888.00 2007-09-01 05:41:22.408 244 18261.74 34.01 52767.79 88888.00 2007-09-01 05:41:22.908 244 18261.73 33.92 52767.79 88888.00 2007-09-01 05:41:23.408 244 18261.67 33.85 52767.71 88888.00 2007-09-01 05:41:23.908 244 18261.63 33.65 52767.68 88888.00 2007-09-01 05:41:24.408 244 18261.56 33.48 52767.80 88888.00 2007-09-01 05:41:24.908 244 18261.53 33.44 52767.87 88888.00 2007-09-01 05:41:25.408 244 18261.46 33.42 52767.79 88888.00 2007-09-01 05:41:25.908 244 18261.30 33.33 52767.74 88888.00 2007-09-01 05:41:26.408 244 18261.43 33.15 52767.51 88888.00 2007-09-01 05:41:26.908 244 18261.48 33.04 52767.45 88888.00 2007-09-01 05:41:27.408 244 18261.54 32.96 52767.55 88888.00 2007-09-01 05:41:27.908 244 18261.59 32.87 52767.47 88888.00 2007-09-01 05:41:28.408 244 18261.43 32.84 52767.38 88888.00 2007-09-01 05:41:28.908 244 18261.47 32.78 52767.37 88888.00 2007-09-01 05:41:29.408 244 18261.46 32.69 52767.34 88888.00 2007-09-01 05:41:29.908 244 18261.46 32.56 52767.52 88888.00 2007-09-01 05:41:30.408 244 18261.46 32.49 52767.57 88888.00 2007-09-01 05:41:30.908 244 18261.62 32.40 52767.59 88888.00 2007-09-01 05:41:31.408 244 18261.59 32.26 52767.51 88888.00 2007-09-01 05:41:31.908 244 18261.54 32.19 52767.48 88888.00 2007-09-01 05:41:32.408 244 18261.53 32.08 52767.33 88888.00 2007-09-01 05:41:32.908 244 18261.45 32.18 52767.40 88888.00 2007-09-01 05:41:33.408 244 18261.38 32.08 52767.40 88888.00 2007-09-01 05:41:33.908 244 18261.38 32.00 52767.52 88888.00 2007-09-01 05:41:34.408 244 18261.40 31.87 52767.55 88888.00 2007-09-01 05:41:34.908 244 18261.38 31.90 52767.60 88888.00 2007-09-01 05:41:35.408 244 18261.34 31.97 52767.57 88888.00 2007-09-01 05:41:35.908 244 18261.34 31.94 52767.57 88888.00 2007-09-01 05:41:36.408 244 18261.16 31.87 52767.75 88888.00 2007-09-01 05:41:36.908 244 18260.96 31.88 52767.69 88888.00 2007-09-01 05:41:37.408 244 18260.81 31.89 52767.59 88888.00 2007-09-01 05:41:37.908 244 18260.88 31.96 52767.64 88888.00 2007-09-01 05:41:38.408 244 18260.85 31.93 52767.78 88888.00 2007-09-01 05:41:38.908 244 18260.77 31.82 52767.87 88888.00 2007-09-01 05:41:39.408 244 18260.69 31.82 52767.87 88888.00 2007-09-01 05:41:39.908 244 18260.59 31.93 52767.89 88888.00 2007-09-01 05:41:40.408 244 18260.62 32.00 52767.94 88888.00 2007-09-01 05:41:40.908 244 18260.57 32.11 52767.95 88888.00 2007-09-01 05:41:41.408 244 18260.40 32.08 52767.98 88888.00 2007-09-01 05:41:41.908 244 18260.40 32.10 52768.01 88888.00 2007-09-01 05:41:42.408 244 18260.34 32.23 52768.01 88888.00 2007-09-01 05:41:42.908 244 18260.29 32.25 52767.99 88888.00 2007-09-01 05:41:43.408 244 18260.18 32.27 52768.13 88888.00 2007-09-01 05:41:43.908 244 18260.14 32.46 52768.20 88888.00 2007-09-01 05:41:44.408 244 18259.97 32.57 52768.25 88888.00 2007-09-01 05:41:44.908 244 18259.82 32.60 52768.21 88888.00 2007-09-01 05:41:45.408 244 18259.66 32.65 52768.33 88888.00 2007-09-01 05:41:45.908 244 18259.58 32.74 52768.27 88888.00 2007-09-01 05:41:46.408 244 18259.50 32.87 52768.30 88888.00 2007-09-01 05:41:46.908 244 18259.50 32.91 52768.30 88888.00 2007-09-01 05:41:47.408 244 18259.53 32.96 52768.59 88888.00 2007-09-01 05:41:47.908 244 18259.69 32.96 52768.66 88888.00 2007-09-01 05:41:48.408 244 18259.50 32.99 52768.75 88888.00 2007-09-01 05:41:48.908 244 18259.49 33.06 52768.78 88888.00 2007-09-01 05:41:49.408 244 18259.60 33.15 52768.71 88888.00 2007-09-01 05:41:49.908 244 18259.57 33.16 52768.61 88888.00 2007-09-01 05:41:50.408 244 18259.48 33.16 52768.68 88888.00 2007-09-01 05:41:50.908 244 18259.53 33.25 52768.83 88888.00 2007-09-01 05:41:51.408 244 18259.36 33.24 52768.80 88888.00 2007-09-01 05:41:51.908 244 18259.18 33.32 52768.79 88888.00 2007-09-01 05:41:52.408 244 18259.50 33.43 52768.84 88888.00 2007-09-01 05:41:52.908 244 18259.90 33.62 52768.80 88888.00 2007-09-01 05:41:53.408 244 18259.77 33.76 52768.94 88888.00 2007-09-01 05:41:53.908 244 18259.69 33.84 52768.93 88888.00 2007-09-01 05:41:54.408 244 18259.75 34.04 52768.99 88888.00 2007-09-01 05:41:54.908 244 18260.00 34.15 52768.97 88888.00 2007-09-01 05:41:55.408 244 18260.05 34.38 52769.01 88888.00 2007-09-01 05:41:55.908 244 18260.14 34.72 52769.06 88888.00 2007-09-01 05:41:56.408 244 18260.14 34.86 52769.11 88888.00 2007-09-01 05:41:56.908 244 18260.02 35.04 52769.12 88888.00 2007-09-01 05:41:57.408 244 18259.86 35.16 52768.98 88888.00 2007-09-01 05:41:57.908 244 18259.63 35.31 52768.86 88888.00 2007-09-01 05:41:58.408 244 18259.67 35.45 52769.03 88888.00 2007-09-01 05:41:58.908 244 18259.68 35.45 52769.22 88888.00 2007-09-01 05:41:59.408 244 18259.66 35.52 52769.31 88888.00 2007-09-01 05:41:59.908 244 18259.30 35.63 52769.33 88888.00 2007-09-01 05:42:00.408 244 18259.03 35.80 52769.24 88888.00 2007-09-01 05:42:00.908 244 18259.16 35.92 52769.07 88888.00 2007-09-01 05:42:01.408 244 18259.17 35.95 52769.00 88888.00 2007-09-01 05:42:01.908 244 18259.02 36.03 52769.12 88888.00 2007-09-01 05:42:02.408 244 18259.10 36.14 52769.13 88888.00 2007-09-01 05:42:02.908 244 18258.90 36.22 52769.30 88888.00 2007-09-01 05:42:03.408 244 18258.63 36.28 52769.24 88888.00 2007-09-01 05:42:03.908 244 18258.57 36.31 52769.22 88888.00 2007-09-01 05:42:04.408 244 18258.48 36.33 52769.17 88888.00 2007-09-01 05:42:04.908 244 18258.55 36.34 52769.14 88888.00 2007-09-01 05:42:05.408 244 18258.75 36.28 52769.07 88888.00 2007-09-01 05:42:05.908 244 18258.80 36.32 52769.06 88888.00 2007-09-01 05:42:06.408 244 18258.42 36.37 52769.09 88888.00 2007-09-01 05:42:06.908 244 18258.44 36.28 52769.06 88888.00 2007-09-01 05:42:07.408 244 18258.52 36.15 52769.18 88888.00 2007-09-01 05:42:07.908 244 18258.62 36.09 52769.05 88888.00 2007-09-01 05:42:08.408 244 18258.70 36.15 52768.80 88888.00 2007-09-01 05:42:08.908 244 18258.57 36.18 52768.80 88888.00 2007-09-01 05:42:09.408 244 18258.63 36.19 52768.86 88888.00 2007-09-01 05:42:09.908 244 18258.73 36.24 52769.01 88888.00 2007-09-01 05:42:10.408 244 18258.86 36.22 52769.00 88888.00 2007-09-01 05:42:10.908 244 18259.07 36.15 52768.96 88888.00 2007-09-01 05:42:11.408 244 18259.13 36.27 52768.90 88888.00 2007-09-01 05:42:11.908 244 18259.12 36.32 52769.00 88888.00 2007-09-01 05:42:12.408 244 18259.02 36.22 52768.98 88888.00 2007-09-01 05:42:12.908 244 18259.05 36.15 52768.95 88888.00 2007-09-01 05:42:13.408 244 18259.26 36.15 52768.94 88888.00 2007-09-01 05:42:13.908 244 18259.37 36.20 52768.78 88888.00 2007-09-01 05:42:14.408 244 18259.38 36.20 52768.74 88888.00 2007-09-01 05:42:14.908 244 18259.34 36.23 52768.78 88888.00 2007-09-01 05:42:15.408 244 18259.27 36.30 52768.75 88888.00 2007-09-01 05:42:15.908 244 18259.21 36.27 52768.74 88888.00 2007-09-01 05:42:16.408 244 18259.26 36.22 52768.45 88888.00 2007-09-01 05:42:16.908 244 18259.18 36.15 52768.44 88888.00 2007-09-01 05:42:17.408 244 18259.27 36.10 52768.51 88888.00 2007-09-01 05:42:17.908 244 18259.30 36.08 52768.42 88888.00 2007-09-01 05:42:18.408 244 18259.23 35.98 52768.35 88888.00 2007-09-01 05:42:18.908 244 18259.23 35.87 52768.26 88888.00 2007-09-01 05:42:19.408 244 18259.28 35.67 52768.36 88888.00 2007-09-01 05:42:19.908 244 18259.29 35.62 52768.57 88888.00 2007-09-01 05:42:20.408 244 18259.25 35.55 52768.56 88888.00 2007-09-01 05:42:20.908 244 18259.34 35.42 52768.55 88888.00 2007-09-01 05:42:21.408 244 18259.36 35.33 52768.43 88888.00 2007-09-01 05:42:21.908 244 18259.39 35.22 52768.31 88888.00 2007-09-01 05:42:22.408 244 18259.33 35.19 52768.25 88888.00 2007-09-01 05:42:22.908 244 18259.35 35.15 52768.20 88888.00 2007-09-01 05:42:23.408 244 18259.44 35.09 52768.15 88888.00 2007-09-01 05:42:23.908 244 18259.47 35.00 52768.04 88888.00 2007-09-01 05:42:24.408 244 18259.50 34.88 52768.02 88888.00 2007-09-01 05:42:24.908 244 18259.40 34.73 52768.06 88888.00 2007-09-01 05:42:25.408 244 18259.29 34.51 52768.08 88888.00 2007-09-01 05:42:25.908 244 18259.39 34.40 52767.94 88888.00 2007-09-01 05:42:26.408 244 18259.52 34.35 52767.87 88888.00 2007-09-01 05:42:26.908 244 18259.42 34.25 52767.83 88888.00 2007-09-01 05:42:27.408 244 18259.46 34.07 52767.55 88888.00 2007-09-01 05:42:27.908 244 18259.53 33.89 52767.52 88888.00 2007-09-01 05:42:28.408 244 18259.62 33.80 52767.47 88888.00 2007-09-01 05:42:28.908 244 18259.67 33.69 52767.47 88888.00 2007-09-01 05:42:29.408 244 18259.70 33.61 52767.46 88888.00 2007-09-01 05:42:29.908 244 18259.68 33.60 52767.43 88888.00 2007-09-01 05:42:30.408 244 18259.70 33.61 52767.31 88888.00 2007-09-01 05:42:30.908 244 18259.81 33.57 52767.23 88888.00 2007-09-01 05:42:31.408 244 18259.91 33.52 52767.15 88888.00 2007-09-01 05:42:31.908 244 18259.96 33.37 52767.10 88888.00 2007-09-01 05:42:32.408 244 18260.06 33.32 52767.25 88888.00 2007-09-01 05:42:32.908 244 18260.11 33.20 52767.28 88888.00 2007-09-01 05:42:33.408 244 18260.22 33.18 52767.29 88888.00 2007-09-01 05:42:33.908 244 18260.14 33.20 52767.25 88888.00 2007-09-01 05:42:34.408 244 18260.27 33.15 52767.23 88888.00 2007-09-01 05:42:34.908 244 18260.22 33.14 52767.26 88888.00 2007-09-01 05:42:35.408 244 18260.22 33.03 52767.22 88888.00 2007-09-01 05:42:35.908 244 18260.31 32.89 52767.13 88888.00 2007-09-01 05:42:36.408 244 18260.43 32.90 52767.19 88888.00 2007-09-01 05:42:36.908 244 18260.46 32.90 52767.10 88888.00 2007-09-01 05:42:37.408 244 18260.44 32.75 52766.92 88888.00 2007-09-01 05:42:37.908 244 18260.39 32.79 52766.93 88888.00 2007-09-01 05:42:38.408 244 18260.45 32.75 52767.12 88888.00 2007-09-01 05:42:38.908 244 18260.55 32.73 52767.17 88888.00 2007-09-01 05:42:39.408 244 18260.55 32.71 52767.09 88888.00 2007-09-01 05:42:39.908 244 18260.66 32.64 52767.06 88888.00 2007-09-01 05:42:40.408 244 18260.76 32.54 52767.09 88888.00 2007-09-01 05:42:40.908 244 18260.75 32.45 52767.14 88888.00 2007-09-01 05:42:41.408 244 18260.66 32.42 52767.12 88888.00 2007-09-01 05:42:41.908 244 18260.39 32.41 52766.92 88888.00 2007-09-01 05:42:42.408 244 18260.40 32.41 52766.99 88888.00 2007-09-01 05:42:42.908 244 18260.53 32.41 52767.04 88888.00 2007-09-01 05:42:43.408 244 18260.57 32.29 52766.90 88888.00 2007-09-01 05:42:43.908 244 18260.39 32.12 52766.91 88888.00 2007-09-01 05:42:44.408 244 18260.45 32.06 52766.89 88888.00 2007-09-01 05:42:44.908 244 18260.55 32.03 52766.86 88888.00 2007-09-01 05:42:45.408 244 18260.70 31.99 52766.99 88888.00 2007-09-01 05:42:45.908 244 18260.71 31.88 52767.12 88888.00 2007-09-01 05:42:46.408 244 18260.62 31.85 52767.14 88888.00 2007-09-01 05:42:46.908 244 18260.49 31.84 52767.13 88888.00 2007-09-01 05:42:47.408 244 18260.48 31.91 52766.98 88888.00 2007-09-01 05:42:47.908 244 18260.56 31.90 52767.00 88888.00 2007-09-01 05:42:48.408 244 18260.57 31.88 52767.10 88888.00 2007-09-01 05:42:48.908 244 18260.75 31.78 52767.14 88888.00 2007-09-01 05:42:49.408 244 18260.79 31.79 52767.21 88888.00 2007-09-01 05:42:49.908 244 18260.60 31.81 52767.13 88888.00 2007-09-01 05:42:50.408 244 18260.38 31.88 52767.26 88888.00 2007-09-01 05:42:50.908 244 18260.48 31.84 52767.29 88888.00 2007-09-01 05:42:51.408 244 18260.49 31.81 52767.28 88888.00 2007-09-01 05:42:51.908 244 18260.49 31.81 52767.16 88888.00 2007-09-01 05:42:52.408 244 18260.47 31.71 52767.20 88888.00 2007-09-01 05:42:52.908 244 18260.58 31.73 52767.24 88888.00 2007-09-01 05:42:53.408 244 18260.55 31.77 52767.24 88888.00 2007-09-01 05:42:53.908 244 18260.40 31.73 52767.24 88888.00 2007-09-01 05:42:54.408 244 18260.51 31.76 52767.29 88888.00 2007-09-01 05:42:54.908 244 18260.49 31.81 52767.25 88888.00 2007-09-01 05:42:55.408 244 18260.67 31.80 52767.24 88888.00 2007-09-01 05:42:55.908 244 18260.69 31.81 52767.40 88888.00 2007-09-01 05:42:56.408 244 18260.59 31.89 52767.39 88888.00 2007-09-01 05:42:56.908 244 18260.65 31.91 52767.31 88888.00 2007-09-01 05:42:57.408 244 18260.83 31.85 52767.27 88888.00 2007-09-01 05:42:57.908 244 18260.80 31.86 52767.29 88888.00 2007-09-01 05:42:58.408 244 18260.76 31.80 52767.37 88888.00 2007-09-01 05:42:58.908 244 18260.67 31.76 52767.29 88888.00 2007-09-01 05:42:59.408 244 18260.59 31.93 52767.28 88888.00 2007-09-01 05:42:59.908 244 18260.53 31.89 52767.32 88888.00 2007-09-01 05:43:00.408 244 18260.51 31.81 52767.43 88888.00 2007-09-01 05:43:00.908 244 18260.48 31.71 52767.48 88888.00 2007-09-01 05:43:01.408 244 18260.46 31.68 52767.58 88888.00 2007-09-01 05:43:01.908 244 18260.40 31.64 52767.56 88888.00 2007-09-01 05:43:02.408 244 18260.25 31.61 52767.55 88888.00 2007-09-01 05:43:02.908 244 18260.27 31.51 52767.55 88888.00 2007-09-01 05:43:03.408 244 18260.17 31.59 52767.45 88888.00 2007-09-01 05:43:03.908 244 18260.15 31.63 52767.41 88888.00 2007-09-01 05:43:04.408 244 18260.29 31.65 52767.38 88888.00 2007-09-01 05:43:04.908 244 18260.31 31.72 52767.40 88888.00 2007-09-01 05:43:05.408 244 18260.29 31.65 52767.34 88888.00 2007-09-01 05:43:05.908 244 18260.34 31.69 52767.34 88888.00 2007-09-01 05:43:06.408 244 18260.29 31.65 52767.27 88888.00 2007-09-01 05:43:06.908 244 18260.25 31.55 52767.27 88888.00 2007-09-01 05:43:07.408 244 18260.15 31.55 52767.38 88888.00 2007-09-01 05:43:07.908 244 18260.05 31.52 52767.34 88888.00 2007-09-01 05:43:08.408 244 18259.79 31.47 52767.38 88888.00 2007-09-01 05:43:08.908 244 18259.97 31.54 52767.41 88888.00 2007-09-01 05:43:09.408 244 18260.11 31.60 52767.26 88888.00 2007-09-01 05:43:09.908 244 18260.02 31.62 52767.39 88888.00 2007-09-01 05:43:10.408 244 18259.92 31.63 52767.45 88888.00 2007-09-01 05:43:10.908 244 18259.88 31.58 52767.51 88888.00 2007-09-01 05:43:11.408 244 18259.88 31.52 52767.57 88888.00 2007-09-01 05:43:11.908 244 18259.85 31.44 52767.67 88888.00 2007-09-01 05:43:12.408 244 18259.89 31.33 52767.52 88888.00 2007-09-01 05:43:12.908 244 18259.90 31.35 52767.55 88888.00 2007-09-01 05:43:13.408 244 18259.86 31.34 52767.49 88888.00 2007-09-01 05:43:13.908 244 18259.88 31.38 52767.49 88888.00 2007-09-01 05:43:14.408 244 18259.83 31.44 52767.54 88888.00 2007-09-01 05:43:14.908 244 18259.83 31.48 52767.49 88888.00 2007-09-01 05:43:15.408 244 18259.81 31.46 52767.63 88888.00 2007-09-01 05:43:15.908 244 18259.78 31.30 52767.63 88888.00 2007-09-01 05:43:16.408 244 18259.74 31.28 52767.77 88888.00 2007-09-01 05:43:16.908 244 18259.82 31.28 52767.90 88888.00 2007-09-01 05:43:17.408 244 18259.71 31.30 52767.83 88888.00 2007-09-01 05:43:17.908 244 18259.61 31.27 52767.83 88888.00 2007-09-01 05:43:18.408 244 18259.66 31.25 52767.85 88888.00 2007-09-01 05:43:18.908 244 18259.70 31.24 52767.75 88888.00 2007-09-01 05:43:19.408 244 18259.59 31.23 52767.85 88888.00 2007-09-01 05:43:19.908 244 18259.71 31.16 52767.83 88888.00 2007-09-01 05:43:20.408 244 18259.67 31.12 52767.59 88888.00 2007-09-01 05:43:20.908 244 18259.66 31.10 52767.69 88888.00 2007-09-01 05:43:21.408 244 18259.63 31.18 52767.85 88888.00 2007-09-01 05:43:21.908 244 18259.56 31.27 52767.86 88888.00 2007-09-01 05:43:22.408 244 18259.61 31.31 52767.90 88888.00 2007-09-01 05:43:22.908 244 18259.57 31.32 52767.85 88888.00 2007-09-01 05:43:23.408 244 18259.64 31.39 52767.90 88888.00 2007-09-01 05:43:23.908 244 18259.53 31.38 52767.99 88888.00 2007-09-01 05:43:24.408 244 18259.46 31.38 52768.02 88888.00 2007-09-01 05:43:24.908 244 18259.53 31.41 52767.98 88888.00 2007-09-01 05:43:25.408 244 18259.51 31.41 52768.01 88888.00 2007-09-01 05:43:25.908 244 18259.48 31.38 52768.15 88888.00 2007-09-01 05:43:26.408 244 18259.53 31.42 52768.13 88888.00 2007-09-01 05:43:26.908 244 18259.52 31.46 52768.07 88888.00 2007-09-01 05:43:27.408 244 18259.47 31.61 52768.18 88888.00 2007-09-01 05:43:27.908 244 18259.38 31.61 52768.17 88888.00 2007-09-01 05:43:28.408 244 18259.14 31.63 52768.20 88888.00 2007-09-01 05:43:28.908 244 18259.19 31.74 52768.21 88888.00 2007-09-01 05:43:29.408 244 18259.41 31.85 52768.15 88888.00 2007-09-01 05:43:29.908 244 18259.35 31.80 52768.14 88888.00 2007-09-01 05:43:30.408 244 18259.46 31.79 52768.14 88888.00 2007-09-01 05:43:30.908 244 18259.25 31.86 52768.06 88888.00 2007-09-01 05:43:31.408 244 18259.33 31.85 52768.09 88888.00 2007-09-01 05:43:31.908 244 18259.37 31.92 52768.12 88888.00 2007-09-01 05:43:32.408 244 18259.40 31.87 52768.14 88888.00 2007-09-01 05:43:32.908 244 18259.59 31.96 52768.15 88888.00 2007-09-01 05:43:33.408 244 18259.70 31.96 52768.14 88888.00 2007-09-01 05:43:33.908 244 18259.74 31.96 52768.18 88888.00 2007-09-01 05:43:34.408 244 18259.70 31.97 52768.30 88888.00 2007-09-01 05:43:34.908 244 18259.53 31.95 52768.32 88888.00 2007-09-01 05:43:35.408 244 18259.44 32.00 52768.35 88888.00 2007-09-01 05:43:35.908 244 18259.44 32.09 52768.36 88888.00 2007-09-01 05:43:36.408 244 18259.63 32.09 52768.60 88888.00 2007-09-01 05:43:36.908 244 18259.63 32.11 52768.51 88888.00 2007-09-01 05:43:37.408 244 18259.60 32.19 52768.13 88888.00 2007-09-01 05:43:37.908 244 18259.55 32.20 52768.12 88888.00 2007-09-01 05:43:38.408 244 18259.51 32.23 52768.30 88888.00 2007-09-01 05:43:38.908 244 18259.42 32.40 52768.28 88888.00 2007-09-01 05:43:39.408 244 18259.21 32.40 52768.27 88888.00 2007-09-01 05:43:39.908 244 18259.18 32.38 52768.10 88888.00 2007-09-01 05:43:40.408 244 18259.30 32.43 52768.02 88888.00 2007-09-01 05:43:40.908 244 18259.49 32.42 52768.02 88888.00 2007-09-01 05:43:41.408 244 18259.35 32.42 52768.07 88888.00 2007-09-01 05:43:41.908 244 18259.46 32.44 52768.08 88888.00 2007-09-01 05:43:42.408 244 18259.49 32.39 52768.18 88888.00 2007-09-01 05:43:42.908 244 18259.62 32.42 52768.18 88888.00 2007-09-01 05:43:43.408 244 18259.80 32.30 52768.07 88888.00 2007-09-01 05:43:43.908 244 18259.79 32.31 52768.22 88888.00 2007-09-01 05:43:44.408 244 18259.77 32.31 52768.13 88888.00 2007-09-01 05:43:44.908 244 18259.67 32.29 52768.10 88888.00 2007-09-01 05:43:45.408 244 18259.73 32.33 52768.07 88888.00 2007-09-01 05:43:45.908 244 18259.72 32.39 52768.04 88888.00 2007-09-01 05:43:46.408 244 18259.80 32.41 52768.07 88888.00 2007-09-01 05:43:46.908 244 18259.80 32.42 52768.14 88888.00 2007-09-01 05:43:47.408 244 18259.89 32.38 52768.01 88888.00 2007-09-01 05:43:47.908 244 18259.94 32.31 52767.91 88888.00 2007-09-01 05:43:48.408 244 18259.88 32.34 52767.80 88888.00 2007-09-01 05:43:48.908 244 18260.01 32.22 52767.81 88888.00 2007-09-01 05:43:49.408 244 18260.05 32.18 52767.89 88888.00 2007-09-01 05:43:49.908 244 18259.89 32.21 52767.86 88888.00 2007-09-01 05:43:50.408 244 18259.88 32.19 52767.92 88888.00 2007-09-01 05:43:50.908 244 18260.06 32.08 52767.92 88888.00 2007-09-01 05:43:51.408 244 18260.33 32.02 52767.82 88888.00 2007-09-01 05:43:51.908 244 18260.42 32.00 52767.70 88888.00 2007-09-01 05:43:52.408 244 18260.46 32.01 52767.72 88888.00 2007-09-01 05:43:52.908 244 18260.53 31.88 52767.73 88888.00 2007-09-01 05:43:53.408 244 18260.59 31.77 52767.60 88888.00 2007-09-01 05:43:53.908 244 18260.60 31.67 52767.57 88888.00 2007-09-01 05:43:54.408 244 18260.43 31.58 52767.61 88888.00 2007-09-01 05:43:54.908 244 18260.62 31.54 52767.56 88888.00 2007-09-01 05:43:55.408 244 18260.75 31.49 52767.52 88888.00 2007-09-01 05:43:55.908 244 18260.62 31.55 52767.46 88888.00 2007-09-01 05:43:56.408 244 18260.44 31.43 52767.37 88888.00 2007-09-01 05:43:56.908 244 18260.51 31.32 52767.37 88888.00 2007-09-01 05:43:57.408 244 18260.79 31.29 52767.61 88888.00 2007-09-01 05:43:57.908 244 18260.93 31.20 52767.56 88888.00 2007-09-01 05:43:58.408 244 18260.93 31.14 52767.47 88888.00 2007-09-01 05:43:58.908 244 18260.93 31.10 52767.47 88888.00 2007-09-01 05:43:59.408 244 18260.98 31.07 52767.49 88888.00 2007-09-01 05:43:59.908 244 18260.91 30.98 52767.49 88888.00 2007-09-01 05:44:00.408 244 18260.96 30.93 52767.41 88888.00 2007-09-01 05:44:00.908 244 18261.00 30.86 52767.32 88888.00 2007-09-01 05:44:01.408 244 18261.00 30.81 52767.33 88888.00 2007-09-01 05:44:01.908 244 18261.02 30.73 52767.43 88888.00 2007-09-01 05:44:02.408 244 18260.97 30.62 52767.38 88888.00 2007-09-01 05:44:02.908 244 18261.12 30.56 52767.33 88888.00 2007-09-01 05:44:03.408 244 18260.99 30.55 52767.22 88888.00 2007-09-01 05:44:03.908 244 18260.90 30.51 52767.15 88888.00 2007-09-01 05:44:04.408 244 18260.98 30.49 52767.02 88888.00 2007-09-01 05:44:04.908 244 18260.99 30.45 52766.94 88888.00 2007-09-01 05:44:05.408 244 18261.03 30.42 52767.06 88888.00 2007-09-01 05:44:05.908 244 18260.80 30.31 52767.04 88888.00 2007-09-01 05:44:06.408 244 18260.79 30.29 52766.88 88888.00 2007-09-01 05:44:06.908 244 18260.93 30.24 52767.01 88888.00 2007-09-01 05:44:07.408 244 18260.94 30.21 52767.08 88888.00 2007-09-01 05:44:07.908 244 18261.04 30.10 52767.01 88888.00 2007-09-01 05:44:08.408 244 18261.10 30.04 52766.97 88888.00 2007-09-01 05:44:08.908 244 18261.12 29.91 52766.98 88888.00 2007-09-01 05:44:09.408 244 18261.20 29.81 52767.03 88888.00 2007-09-01 05:44:09.908 244 18261.18 29.80 52767.13 88888.00 2007-09-01 05:44:10.408 244 18261.14 29.76 52766.96 88888.00 2007-09-01 05:44:10.908 244 18261.22 29.77 52766.92 88888.00 2007-09-01 05:44:11.408 244 18261.23 29.69 52766.97 88888.00 2007-09-01 05:44:11.908 244 18261.14 29.58 52766.91 88888.00 2007-09-01 05:44:12.408 244 18261.04 29.54 52766.91 88888.00 2007-09-01 05:44:12.908 244 18261.08 29.47 52766.71 88888.00 2007-09-01 05:44:13.408 244 18261.30 29.54 52766.80 88888.00 2007-09-01 05:44:13.908 244 18261.27 29.62 52766.96 88888.00 2007-09-01 05:44:14.408 244 18260.87 29.53 52767.19 88888.00 2007-09-01 05:44:14.908 244 18260.82 29.44 52767.21 88888.00 2007-09-01 05:44:15.408 244 18260.82 29.34 52767.24 88888.00 2007-09-01 05:44:15.908 244 18260.78 29.34 52767.23 88888.00 2007-09-01 05:44:16.408 244 18260.87 29.38 52767.23 88888.00 2007-09-01 05:44:16.908 244 18260.77 29.46 52767.35 88888.00 2007-09-01 05:44:17.408 244 18260.97 29.40 52767.28 88888.00 2007-09-01 05:44:17.908 244 18261.18 29.40 52767.23 88888.00 2007-09-01 05:44:18.408 244 18261.20 29.49 52767.31 88888.00 2007-09-01 05:44:18.908 244 18261.03 29.53 52767.31 88888.00 2007-09-01 05:44:19.408 244 18261.01 29.43 52767.36 88888.00 2007-09-01 05:44:19.908 244 18261.02 29.37 52767.28 88888.00 2007-09-01 05:44:20.408 244 18260.96 29.35 52767.31 88888.00 2007-09-01 05:44:20.908 244 18260.94 29.35 52767.35 88888.00 2007-09-01 05:44:21.408 244 18260.92 29.36 52767.32 88888.00 2007-09-01 05:44:21.908 244 18260.81 29.38 52767.31 88888.00 2007-09-01 05:44:22.408 244 18260.70 29.32 52767.25 88888.00 2007-09-01 05:44:22.908 244 18260.57 29.26 52767.28 88888.00 2007-09-01 05:44:23.408 244 18260.44 29.21 52767.38 88888.00 2007-09-01 05:44:23.908 244 18260.37 29.26 52767.31 88888.00 2007-09-01 05:44:24.408 244 18260.27 29.19 52767.19 88888.00 2007-09-01 05:44:24.908 244 18260.33 29.15 52767.20 88888.00 2007-09-01 05:44:25.408 244 18260.11 29.18 52767.22 88888.00 2007-09-01 05:44:25.908 244 18260.04 29.21 52767.27 88888.00 2007-09-01 05:44:26.408 244 18260.14 29.25 52767.26 88888.00 2007-09-01 05:44:26.908 244 18260.09 29.34 52767.26 88888.00 2007-09-01 05:44:27.408 244 18259.80 29.33 52767.31 88888.00 2007-09-01 05:44:27.908 244 18259.73 29.34 52767.33 88888.00 2007-09-01 05:44:28.408 244 18259.78 29.41 52767.32 88888.00 2007-09-01 05:44:28.908 244 18259.79 29.45 52767.28 88888.00 2007-09-01 05:44:29.408 244 18259.61 29.39 52767.35 88888.00 2007-09-01 05:44:29.908 244 18259.61 29.35 52767.38 88888.00 2007-09-01 05:44:30.408 244 18259.61 29.25 52767.35 88888.00 2007-09-01 05:44:30.908 244 18259.50 29.25 52767.48 88888.00 2007-09-01 05:44:31.408 244 18259.39 29.34 52767.50 88888.00 2007-09-01 05:44:31.908 244 18259.27 29.32 52767.43 88888.00 2007-09-01 05:44:32.408 244 18259.30 29.28 52767.40 88888.00 2007-09-01 05:44:32.908 244 18259.41 29.24 52767.43 88888.00 2007-09-01 05:44:33.408 244 18259.38 29.28 52767.27 88888.00 2007-09-01 05:44:33.908 244 18259.27 29.28 52767.34 88888.00 2007-09-01 05:44:34.408 244 18259.14 29.18 52767.41 88888.00 2007-09-01 05:44:34.908 244 18258.92 29.26 52767.37 88888.00 2007-09-01 05:44:35.405 244 18258.83 29.27 52767.51 88888.00 2007-09-01 05:44:35.905 244 18258.84 29.26 52767.54 88888.00 2007-09-01 05:44:36.405 244 18258.87 29.20 52767.45 88888.00 2007-09-01 05:44:36.905 244 18258.93 29.15 52767.44 88888.00 2007-09-01 05:44:37.405 244 18258.79 29.18 52767.47 88888.00 2007-09-01 05:44:37.905 244 18258.57 29.11 52767.49 88888.00 2007-09-01 05:44:38.405 244 18258.60 29.09 52767.48 88888.00 2007-09-01 05:44:38.905 244 18258.71 29.09 52767.39 88888.00 2007-09-01 05:44:39.405 244 18258.74 29.10 52767.39 88888.00 2007-09-01 05:44:39.905 244 18258.81 29.05 52767.35 88888.00 2007-09-01 05:44:40.405 244 18258.82 29.04 52767.36 88888.00 2007-09-01 05:44:40.905 244 18258.65 29.07 52767.37 88888.00 2007-09-01 05:44:41.405 244 18258.76 28.99 52767.36 88888.00 2007-09-01 05:44:41.905 244 18258.98 28.90 52767.37 88888.00 2007-09-01 05:44:42.405 244 18258.92 28.92 52767.40 88888.00 2007-09-01 05:44:42.905 244 18258.93 28.92 52767.36 88888.00 2007-09-01 05:44:43.405 244 18259.01 28.92 52767.39 88888.00 2007-09-01 05:44:43.905 244 18258.90 28.88 52767.34 88888.00 2007-09-01 05:44:44.405 244 18258.99 28.82 52767.22 88888.00 2007-09-01 05:44:44.905 244 18259.04 28.77 52767.15 88888.00 2007-09-01 05:44:45.405 244 18259.06 28.84 52767.16 88888.00 2007-09-01 05:44:45.905 244 18259.16 28.87 52767.22 88888.00 2007-09-01 05:44:46.405 244 18259.12 28.87 52767.17 88888.00 2007-09-01 05:44:46.905 244 18259.16 28.86 52767.16 88888.00 2007-09-01 05:44:47.405 244 18259.18 28.73 52767.24 88888.00 2007-09-01 05:44:47.905 244 18259.09 28.68 52767.22 88888.00 2007-09-01 05:44:48.405 244 18259.17 28.63 52767.27 88888.00 2007-09-01 05:44:48.905 244 18259.07 28.66 52767.28 88888.00 2007-09-01 05:44:49.405 244 18259.09 28.67 52767.33 88888.00 2007-09-01 05:44:49.905 244 18259.03 28.59 52767.29 88888.00 2007-09-01 05:44:50.405 244 18259.09 28.49 52767.14 88888.00 2007-09-01 05:44:50.905 244 18259.20 28.49 52766.94 88888.00 2007-09-01 05:44:51.405 244 18259.21 28.43 52767.00 88888.00 2007-09-01 05:44:51.905 244 18259.13 28.32 52767.02 88888.00 2007-09-01 05:44:52.405 244 18259.06 28.33 52767.08 88888.00 2007-09-01 05:44:52.905 244 18258.98 28.35 52767.02 88888.00 2007-09-01 05:44:53.405 244 18258.81 28.35 52767.06 88888.00 2007-09-01 05:44:53.905 244 18258.99 28.34 52767.21 88888.00 2007-09-01 05:44:54.405 244 18259.24 28.34 52767.27 88888.00 2007-09-01 05:44:54.905 244 18259.18 28.35 52767.16 88888.00 2007-09-01 05:44:55.405 244 18258.86 28.33 52767.03 88888.00 2007-09-01 05:44:55.905 244 18259.04 28.25 52767.05 88888.00 2007-09-01 05:44:56.405 244 18259.24 28.31 52767.15 88888.00 2007-09-01 05:44:56.905 244 18259.24 28.29 52767.20 88888.00 2007-09-01 05:44:57.405 244 18259.27 28.25 52767.47 88888.00 2007-09-01 05:44:57.905 244 18259.25 28.26 52767.37 88888.00 2007-09-01 05:44:58.405 244 18259.29 28.27 52767.38 88888.00 2007-09-01 05:44:58.905 244 18259.07 28.25 52767.44 88888.00 2007-09-01 05:44:59.405 244 18259.18 28.21 52767.46 88888.00 2007-09-01 05:44:59.905 244 18259.15 28.10 52767.39 88888.00 2007-09-01 05:45:00.405 244 18259.23 28.12 52767.34 88888.00 2007-09-01 05:45:00.905 244 18259.33 28.18 52767.27 88888.00 2007-09-01 05:45:01.405 244 18259.31 28.15 52767.12 88888.00 2007-09-01 05:45:01.905 244 18259.33 28.11 52767.08 88888.00 2007-09-01 05:45:02.405 244 18259.44 28.12 52767.11 88888.00 2007-09-01 05:45:02.905 244 18259.35 28.12 52767.13 88888.00 2007-09-01 05:45:03.405 244 18259.28 28.15 52767.06 88888.00 2007-09-01 05:45:03.905 244 18259.17 28.14 52767.13 88888.00 2007-09-01 05:45:04.405 244 18259.10 28.09 52767.17 88888.00 2007-09-01 05:45:04.905 244 18259.14 28.01 52767.20 88888.00 2007-09-01 05:45:05.405 244 18259.10 28.06 52767.08 88888.00 2007-09-01 05:45:05.905 244 18258.97 28.10 52767.20 88888.00 2007-09-01 05:45:06.405 244 18259.07 28.03 52767.25 88888.00 2007-09-01 05:45:06.905 244 18259.26 28.00 52767.11 88888.00 2007-09-01 05:45:07.405 244 18259.47 28.01 52767.34 88888.00 2007-09-01 05:45:07.905 244 18259.58 27.97 52767.39 88888.00 2007-09-01 05:45:08.405 244 18259.49 27.92 52767.14 88888.00 2007-09-01 05:45:08.905 244 18259.52 27.87 52767.05 88888.00 2007-09-01 05:45:09.405 244 18259.61 27.81 52767.28 88888.00 2007-09-01 05:45:09.905 244 18259.62 27.76 52767.23 88888.00 2007-09-01 05:45:10.405 244 18259.79 27.84 52767.20 88888.00 2007-09-01 05:45:10.905 244 18259.79 27.86 52767.13 88888.00 2007-09-01 05:45:11.405 244 18259.73 27.80 52767.05 88888.00 2007-09-01 05:45:11.905 244 18259.79 27.78 52767.09 88888.00 2007-09-01 05:45:12.405 244 18259.77 27.77 52767.33 88888.00 2007-09-01 05:45:12.905 244 18259.79 27.72 52767.33 88888.00 2007-09-01 05:45:13.405 244 18259.78 27.77 52767.08 88888.00 2007-09-01 05:45:13.905 244 18259.70 27.79 52766.93 88888.00 2007-09-01 05:45:14.405 244 18259.82 27.76 52766.94 88888.00 2007-09-01 05:45:14.905 244 18259.95 27.71 52766.90 88888.00 2007-09-01 05:45:15.405 244 18259.86 27.63 52766.87 88888.00 2007-09-01 05:45:15.905 244 18259.68 27.71 52766.89 88888.00 2007-09-01 05:45:16.405 244 18259.75 27.76 52766.89 88888.00 2007-09-01 05:45:16.905 244 18260.01 27.68 52766.89 88888.00 2007-09-01 05:45:17.405 244 18259.84 27.63 52766.94 88888.00 2007-09-01 05:45:17.905 244 18259.79 27.62 52766.97 88888.00 2007-09-01 05:45:18.405 244 18259.85 27.63 52766.94 88888.00 2007-09-01 05:45:18.905 244 18259.80 27.61 52767.08 88888.00 2007-09-01 05:45:19.405 244 18259.75 27.70 52766.97 88888.00 2007-09-01 05:45:19.905 244 18259.79 27.73 52766.93 88888.00 2007-09-01 05:45:20.405 244 18259.71 27.77 52766.99 88888.00 2007-09-01 05:45:20.905 244 18259.68 27.84 52767.01 88888.00 2007-09-01 05:45:21.405 244 18259.58 27.88 52766.99 88888.00 2007-09-01 05:45:21.905 244 18259.57 27.85 52766.90 88888.00 2007-09-01 05:45:22.405 244 18259.58 27.86 52766.83 88888.00 2007-09-01 05:45:22.905 244 18259.57 27.81 52766.91 88888.00 2007-09-01 05:45:23.405 244 18259.52 27.86 52766.94 88888.00 2007-09-01 05:45:23.905 244 18259.49 28.02 52766.97 88888.00 2007-09-01 05:45:24.405 244 18259.49 28.09 52766.98 88888.00 2007-09-01 05:45:24.905 244 18259.44 28.04 52767.02 88888.00 2007-09-01 05:45:25.405 244 18259.38 28.00 52766.99 88888.00 2007-09-01 05:45:25.905 244 18259.35 27.97 52767.09 88888.00 2007-09-01 05:45:26.405 244 18259.21 27.92 52767.19 88888.00 2007-09-01 05:45:26.905 244 18259.17 27.93 52767.13 88888.00 2007-09-01 05:45:27.405 244 18259.18 28.07 52767.23 88888.00 2007-09-01 05:45:27.905 244 18259.08 28.09 52767.20 88888.00 2007-09-01 05:45:28.405 244 18259.17 28.13 52767.17 88888.00 2007-09-01 05:45:28.905 244 18259.14 28.13 52767.19 88888.00 2007-09-01 05:45:29.405 244 18259.09 28.09 52767.21 88888.00 2007-09-01 05:45:29.905 244 18259.08 28.13 52767.17 88888.00 2007-09-01 05:45:30.405 244 18259.03 28.14 52767.24 88888.00 2007-09-01 05:45:30.905 244 18259.13 28.12 52767.27 88888.00 2007-09-01 05:45:31.405 244 18259.21 28.22 52767.21 88888.00 2007-09-01 05:45:31.905 244 18259.16 28.28 52767.15 88888.00 2007-09-01 05:45:32.405 244 18259.15 28.22 52767.19 88888.00 2007-09-01 05:45:32.905 244 18259.17 28.20 52767.23 88888.00 2007-09-01 05:45:33.405 244 18259.19 28.25 52767.25 88888.00 2007-09-01 05:45:33.905 244 18259.20 28.29 52767.32 88888.00 2007-09-01 05:45:34.405 244 18259.23 28.32 52767.29 88888.00 2007-09-01 05:45:34.905 244 18259.16 28.30 52767.33 88888.00 2007-09-01 05:45:35.405 244 18259.09 28.35 52767.34 88888.00 2007-09-01 05:45:35.905 244 18259.19 28.36 52767.26 88888.00 2007-09-01 05:45:36.405 244 18259.18 28.43 52767.27 88888.00 2007-09-01 05:45:36.905 244 18259.08 28.43 52767.33 88888.00 2007-09-01 05:45:37.405 244 18259.23 28.42 52767.38 88888.00 2007-09-01 05:45:37.905 244 18259.19 28.37 52767.44 88888.00 2007-09-01 05:45:38.405 244 18259.13 28.31 52767.45 88888.00 2007-09-01 05:45:38.905 244 18259.12 28.33 52767.46 88888.00 2007-09-01 05:45:39.405 244 18259.15 28.22 52767.51 88888.00 2007-09-01 05:45:39.905 244 18259.19 28.16 52767.48 88888.00 2007-09-01 05:45:40.405 244 18258.94 28.11 52767.36 88888.00 2007-09-01 05:45:40.905 244 18258.81 28.14 52767.23 88888.00 2007-09-01 05:45:41.405 244 18258.71 28.20 52767.24 88888.00 2007-09-01 05:45:41.905 244 18258.62 28.21 52767.22 88888.00 2007-09-01 05:45:42.405 244 18258.75 28.14 52767.19 88888.00 2007-09-01 05:45:42.905 244 18258.76 28.04 52767.21 88888.00 2007-09-01 05:45:43.405 244 18258.57 27.92 52767.16 88888.00 2007-09-01 05:45:43.905 244 18258.55 27.88 52767.19 88888.00 2007-09-01 05:45:44.405 244 18258.81 27.88 52767.24 88888.00 2007-09-01 05:45:44.905 244 18258.98 27.92 52767.21 88888.00 2007-09-01 05:45:45.405 244 18258.75 27.89 52767.28 88888.00 2007-09-01 05:45:45.905 244 18258.61 27.82 52767.36 88888.00 2007-09-01 05:45:46.405 244 18258.64 27.87 52767.22 88888.00 2007-09-01 05:45:46.905 244 18258.49 27.81 52767.10 88888.00 2007-09-01 05:45:47.405 244 18258.60 27.78 52766.98 88888.00 2007-09-01 05:45:47.905 244 18258.76 27.69 52766.93 88888.00 2007-09-01 05:45:48.405 244 18258.73 27.73 52767.05 88888.00 2007-09-01 05:45:48.905 244 18258.66 27.64 52767.24 88888.00 2007-09-01 05:45:49.405 244 18258.62 27.51 52767.13 88888.00 2007-09-01 05:45:49.905 244 18258.48 27.47 52767.06 88888.00 2007-09-01 05:45:50.405 244 18258.54 27.44 52767.06 88888.00 2007-09-01 05:45:50.905 244 18258.54 27.37 52767.03 88888.00 2007-09-01 05:45:51.405 244 18258.63 27.33 52767.06 88888.00 2007-09-01 05:45:51.905 244 18258.66 27.26 52766.93 88888.00 2007-09-01 05:45:52.405 244 18258.38 27.30 52766.81 88888.00 2007-09-01 05:45:52.905 244 18258.43 27.31 52766.82 88888.00 2007-09-01 05:45:53.405 244 18258.47 27.26 52766.87 88888.00 2007-09-01 05:45:53.905 244 18258.31 27.11 52766.86 88888.00 2007-09-01 05:45:54.405 244 18258.54 26.98 52766.82 88888.00 2007-09-01 05:45:54.905 244 18258.60 26.99 52766.86 88888.00 2007-09-01 05:45:55.405 244 18258.45 26.87 52766.80 88888.00 2007-09-01 05:45:55.905 244 18258.47 26.79 52766.89 88888.00 2007-09-01 05:45:56.405 244 18258.53 26.88 52766.75 88888.00 2007-09-01 05:45:56.905 244 18258.48 26.81 52766.74 88888.00 2007-09-01 05:45:57.405 244 18258.47 26.76 52766.78 88888.00 2007-09-01 05:45:57.905 244 18258.47 26.71 52766.79 88888.00 2007-09-01 05:45:58.405 244 18258.54 26.75 52766.67 88888.00 2007-09-01 05:45:58.905 244 18258.49 26.72 52766.70 88888.00 2007-09-01 05:45:59.405 244 18258.50 26.68 52766.88 88888.00 2007-09-01 05:45:59.905 244 18258.60 26.65 52766.89 88888.00 2007-09-01 05:46:00.405 244 18258.81 26.66 52766.87 88888.00 2007-09-01 05:46:00.905 244 18258.82 26.62 52766.81 88888.00 2007-09-01 05:46:01.405 244 18258.52 26.66 52766.76 88888.00 2007-09-01 05:46:01.905 244 18258.44 26.65 52766.66 88888.00 2007-09-01 05:46:02.405 244 18258.36 26.65 52766.67 88888.00 2007-09-01 05:46:02.905 244 18258.47 26.62 52766.96 88888.00 2007-09-01 05:46:03.405 244 18258.86 26.59 52766.89 88888.00 2007-09-01 05:46:03.905 244 18258.96 26.51 52766.77 88888.00 2007-09-01 05:46:04.405 244 18258.68 26.36 52766.75 88888.00 2007-09-01 05:46:04.905 244 18258.65 26.31 52766.69 88888.00 2007-09-01 05:46:05.405 244 18258.88 26.36 52766.76 88888.00 2007-09-01 05:46:05.905 244 18258.85 26.42 52766.65 88888.00 2007-09-01 05:46:06.405 244 18258.91 26.46 52766.69 88888.00 2007-09-01 05:46:06.905 244 18258.95 26.46 52766.71 88888.00 2007-09-01 05:46:07.405 244 18258.70 26.34 52766.66 88888.00 2007-09-01 05:46:07.905 244 18258.55 26.25 52766.55 88888.00 2007-09-01 05:46:08.405 244 18258.59 26.34 52766.54 88888.00 2007-09-01 05:46:08.905 244 18258.66 26.35 52766.73 88888.00 2007-09-01 05:46:09.405 244 18258.74 26.31 52766.77 88888.00 2007-09-01 05:46:09.905 244 18258.99 26.27 52766.92 88888.00 2007-09-01 05:46:10.405 244 18259.05 26.41 52766.91 88888.00 2007-09-01 05:46:10.905 244 18258.92 26.39 52766.89 88888.00 2007-09-01 05:46:11.405 244 18258.87 26.32 52766.89 88888.00 2007-09-01 05:46:11.905 244 18258.81 26.43 52766.92 88888.00 2007-09-01 05:46:12.405 244 18258.68 26.48 52766.96 88888.00 2007-09-01 05:46:12.905 244 18258.82 26.51 52766.93 88888.00 2007-09-01 05:46:13.405 244 18258.99 26.54 52766.94 88888.00 2007-09-01 05:46:13.905 244 18258.74 26.52 52767.03 88888.00 2007-09-01 05:46:14.405 244 18258.87 26.49 52767.02 88888.00 2007-09-01 05:46:14.905 244 18258.96 26.55 52766.97 88888.00 2007-09-01 05:46:15.405 244 18258.98 26.53 52767.03 88888.00 2007-09-01 05:46:15.905 244 18258.91 26.55 52767.00 88888.00 2007-09-01 05:46:16.405 244 18258.80 26.64 52767.22 88888.00 2007-09-01 05:46:16.905 244 18258.76 26.62 52767.14 88888.00 2007-09-01 05:46:17.405 244 18258.75 26.64 52767.03 88888.00 2007-09-01 05:46:17.905 244 18258.69 26.71 52766.99 88888.00 2007-09-01 05:46:18.405 244 18258.57 26.80 52767.00 88888.00 2007-09-01 05:46:18.905 244 18258.48 26.93 52767.01 88888.00 2007-09-01 05:46:19.405 244 18258.44 26.99 52767.10 88888.00 2007-09-01 05:46:19.905 244 18258.53 27.01 52766.93 88888.00 2007-09-01 05:46:20.405 244 18258.47 26.99 52766.92 88888.00 2007-09-01 05:46:20.905 244 18258.32 27.00 52767.16 88888.00 2007-09-01 05:46:21.405 244 18258.45 27.06 52767.39 88888.00 2007-09-01 05:46:21.905 244 18258.52 27.08 52767.36 88888.00 2007-09-01 05:46:22.405 244 18258.47 27.09 52767.27 88888.00 2007-09-01 05:46:22.905 244 18258.42 27.18 52767.11 88888.00 2007-09-01 05:46:23.405 244 18258.29 27.30 52767.00 88888.00 2007-09-01 05:46:23.905 244 18258.23 27.31 52767.02 88888.00 2007-09-01 05:46:24.405 244 18258.29 27.26 52767.13 88888.00 2007-09-01 05:46:24.905 244 18258.33 27.30 52767.17 88888.00 2007-09-01 05:46:25.405 244 18258.36 27.37 52767.09 88888.00 2007-09-01 05:46:25.905 244 18258.33 27.39 52767.06 88888.00 2007-09-01 05:46:26.405 244 18258.29 27.41 52767.22 88888.00 2007-09-01 05:46:26.905 244 18258.29 27.39 52767.38 88888.00 2007-09-01 05:46:27.405 244 18258.38 27.43 52767.40 88888.00 2007-09-01 05:46:27.905 244 18258.34 27.40 52767.33 88888.00 2007-09-01 05:46:28.405 244 18258.22 27.42 52767.31 88888.00 2007-09-01 05:46:28.905 244 18258.12 27.49 52767.33 88888.00 2007-09-01 05:46:29.405 244 18258.20 27.51 52767.34 88888.00 2007-09-01 05:46:29.905 244 18258.21 27.51 52767.28 88888.00 2007-09-01 05:46:30.405 244 18258.23 27.51 52767.19 88888.00 2007-09-01 05:46:30.905 244 18258.08 27.49 52767.10 88888.00 2007-09-01 05:46:31.405 244 18258.19 27.53 52767.04 88888.00 2007-09-01 05:46:31.905 244 18257.99 27.46 52767.08 88888.00 2007-09-01 05:46:32.405 244 18258.20 27.35 52767.09 88888.00 2007-09-01 05:46:32.905 244 18258.27 27.34 52767.01 88888.00 2007-09-01 05:46:33.405 244 18258.08 27.36 52766.96 88888.00 2007-09-01 05:46:33.905 244 18258.04 27.28 52766.87 88888.00 2007-09-01 05:46:34.405 244 18257.98 27.23 52766.93 88888.00 2007-09-01 05:46:34.905 244 18257.97 27.23 52766.96 88888.00 2007-09-01 05:46:35.405 244 18258.08 27.14 52766.94 88888.00 2007-09-01 05:46:35.905 244 18258.17 27.06 52766.93 88888.00 2007-09-01 05:46:36.405 244 18258.11 27.01 52766.86 88888.00 2007-09-01 05:46:36.905 244 18258.07 27.02 52766.82 88888.00 2007-09-01 05:46:37.405 244 18258.04 27.06 52766.79 88888.00 2007-09-01 05:46:37.905 244 18258.04 26.99 52766.83 88888.00 2007-09-01 05:46:38.405 244 18258.01 26.90 52766.88 88888.00 2007-09-01 05:46:38.905 244 18258.14 26.76 52766.94 88888.00 2007-09-01 05:46:39.405 244 18258.17 26.80 52766.89 88888.00 2007-09-01 05:46:39.905 244 18258.23 26.77 52766.82 88888.00 2007-09-01 05:46:40.405 244 18258.18 26.66 52766.81 88888.00 2007-09-01 05:46:40.905 244 18258.20 26.53 52766.76 88888.00 2007-09-01 05:46:41.405 244 18258.12 26.48 52766.81 88888.00 2007-09-01 05:46:41.905 244 18258.01 26.46 52766.87 88888.00 2007-09-01 05:46:42.405 244 18257.88 26.45 52766.76 88888.00 2007-09-01 05:46:42.905 244 18257.89 26.40 52766.85 88888.00 2007-09-01 05:46:43.405 244 18258.04 26.42 52766.80 88888.00 2007-09-01 05:46:43.905 244 18258.22 26.38 52766.81 88888.00 2007-09-01 05:46:44.405 244 18258.16 26.39 52766.69 88888.00 2007-09-01 05:46:44.905 244 18258.15 26.39 52766.63 88888.00 2007-09-01 05:46:45.405 244 18258.21 26.27 52766.69 88888.00 2007-09-01 05:46:45.905 244 18258.28 26.22 52766.62 88888.00 2007-09-01 05:46:46.405 244 18258.31 26.21 52766.62 88888.00 2007-09-01 05:46:46.905 244 18258.29 26.18 52766.70 88888.00 2007-09-01 05:46:47.405 244 18258.28 26.25 52766.68 88888.00 2007-09-01 05:46:47.905 244 18258.36 26.26 52766.66 88888.00 2007-09-01 05:46:48.405 244 18258.38 26.20 52766.56 88888.00 2007-09-01 05:46:48.905 244 18258.20 26.10 52766.61 88888.00 2007-09-01 05:46:49.405 244 18258.22 26.14 52766.59 88888.00 2007-09-01 05:46:49.905 244 18258.31 26.16 52766.54 88888.00 2007-09-01 05:46:50.405 244 18258.28 26.03 52766.48 88888.00 2007-09-01 05:46:50.905 244 18258.28 25.99 52766.58 88888.00 2007-09-01 05:46:51.405 244 18258.27 25.91 52766.68 88888.00 2007-09-01 05:46:51.905 244 18258.25 25.94 52766.69 88888.00 2007-09-01 05:46:52.405 244 18258.30 25.91 52766.61 88888.00 2007-09-01 05:46:52.905 244 18258.33 25.87 52766.53 88888.00 2007-09-01 05:46:53.405 244 18258.32 25.86 52766.61 88888.00 2007-09-01 05:46:53.905 244 18258.30 25.93 52766.74 88888.00 2007-09-01 05:46:54.405 244 18258.30 25.96 52766.73 88888.00 2007-09-01 05:46:54.905 244 18258.28 25.93 52766.73 88888.00 2007-09-01 05:46:55.405 244 18258.37 25.89 52766.67 88888.00 2007-09-01 05:46:55.905 244 18258.37 25.90 52766.56 88888.00 2007-09-01 05:46:56.405 244 18258.40 25.89 52766.59 88888.00 2007-09-01 05:46:56.905 244 18258.38 25.90 52766.66 88888.00 2007-09-01 05:46:57.405 244 18258.32 25.87 52766.56 88888.00 2007-09-01 05:46:57.905 244 18258.33 25.76 52766.54 88888.00 2007-09-01 05:46:58.405 244 18258.44 25.75 52766.53 88888.00 2007-09-01 05:46:58.905 244 18258.37 25.79 52766.58 88888.00 2007-09-01 05:46:59.405 244 18258.21 25.82 52766.63 88888.00 2007-09-01 05:46:59.905 244 18258.25 25.71 52766.66 88888.00 2007-09-01 05:47:00.405 244 18258.29 25.77 52766.63 88888.00 2007-09-01 05:47:00.905 244 18258.34 25.85 52766.59 88888.00 2007-09-01 05:47:01.405 244 18258.44 25.81 52766.61 88888.00 2007-09-01 05:47:01.905 244 18258.41 25.82 52766.52 88888.00 2007-09-01 05:47:02.405 244 18258.43 25.77 52766.46 88888.00 2007-09-01 05:47:02.905 244 18258.50 25.71 52766.40 88888.00 2007-09-01 05:47:03.405 244 18258.40 25.68 52766.43 88888.00 2007-09-01 05:47:03.905 244 18258.38 25.81 52766.44 88888.00 2007-09-01 05:47:04.405 244 18258.39 25.88 52766.53 88888.00 2007-09-01 05:47:04.905 244 18258.45 25.84 52766.53 88888.00 2007-09-01 05:47:05.405 244 18258.51 25.88 52766.48 88888.00 2007-09-01 05:47:05.905 244 18258.47 25.93 52766.47 88888.00 2007-09-01 05:47:06.405 244 18258.34 25.86 52766.59 88888.00 2007-09-01 05:47:06.905 244 18258.32 25.86 52766.52 88888.00 2007-09-01 05:47:07.405 244 18258.40 25.89 52766.45 88888.00 2007-09-01 05:47:07.905 244 18258.59 25.90 52766.53 88888.00 2007-09-01 05:47:08.405 244 18258.77 25.89 52766.59 88888.00 2007-09-01 05:47:08.905 244 18258.71 25.89 52766.55 88888.00 2007-09-01 05:47:09.405 244 18258.45 25.86 52766.57 88888.00 2007-09-01 05:47:09.905 244 18258.53 25.92 52766.52 88888.00 2007-09-01 05:47:10.405 244 18258.62 25.89 52766.52 88888.00 2007-09-01 05:47:10.905 244 18258.82 25.92 52766.44 88888.00 2007-09-01 05:47:11.405 244 18258.73 25.88 52766.43 88888.00 2007-09-01 05:47:11.905 244 18258.47 25.79 52766.38 88888.00 2007-09-01 05:47:12.405 244 18258.33 25.79 52766.46 88888.00 2007-09-01 05:47:12.905 244 18258.41 25.81 52766.67 88888.00 2007-09-01 05:47:13.405 244 18258.41 25.86 52766.69 88888.00 2007-09-01 05:47:13.905 244 18258.39 25.86 52766.63 88888.00 2007-09-01 05:47:14.405 244 18258.48 25.75 52766.69 88888.00 2007-09-01 05:47:14.905 244 18258.55 25.64 52766.69 88888.00 2007-09-01 05:47:15.405 244 18258.57 25.69 52766.63 88888.00 2007-09-01 05:47:15.905 244 18258.58 25.68 52766.50 88888.00 2007-09-01 05:47:16.405 244 18258.54 25.54 52766.38 88888.00 2007-09-01 05:47:16.905 244 18258.50 25.52 52766.35 88888.00 2007-09-01 05:47:17.405 244 18258.48 25.41 52766.39 88888.00 2007-09-01 05:47:17.905 244 18258.39 25.42 52766.27 88888.00 2007-09-01 05:47:18.405 244 18258.58 25.39 52766.20 88888.00 2007-09-01 05:47:18.905 244 18258.43 25.34 52766.21 88888.00 2007-09-01 05:47:19.405 244 18258.29 25.27 52766.12 88888.00 2007-09-01 05:47:19.905 244 18258.54 25.25 52766.15 88888.00 2007-09-01 05:47:20.405 244 18258.66 25.20 52766.32 88888.00 2007-09-01 05:47:20.905 244 18258.60 25.09 52766.35 88888.00 2007-09-01 05:47:21.405 244 18258.54 25.08 52766.34 88888.00 2007-09-01 05:47:21.905 244 18258.66 25.09 52766.24 88888.00 2007-09-01 05:47:22.405 244 18258.64 25.09 52766.05 88888.00 2007-09-01 05:47:22.905 244 18258.60 25.04 52766.01 88888.00 2007-09-01 05:47:23.405 244 18258.49 24.97 52766.01 88888.00 2007-09-01 05:47:23.905 244 18258.45 24.95 52766.22 88888.00 2007-09-01 05:47:24.405 244 18258.42 24.88 52766.29 88888.00 2007-09-01 05:47:24.905 244 18258.42 24.77 52766.21 88888.00 2007-09-01 05:47:25.405 244 18258.42 24.69 52766.04 88888.00 2007-09-01 05:47:25.905 244 18258.33 24.55 52765.88 88888.00 2007-09-01 05:47:26.405 244 18258.34 24.41 52765.77 88888.00 2007-09-01 05:47:26.905 244 18258.23 24.40 52765.70 88888.00 2007-09-01 05:47:27.405 244 18258.16 24.36 52765.85 88888.00 2007-09-01 05:47:27.905 244 18258.31 24.20 52765.83 88888.00 2007-09-01 05:47:28.405 244 18258.27 24.11 52765.90 88888.00 2007-09-01 05:47:28.905 244 18258.30 24.10 52765.82 88888.00 2007-09-01 05:47:29.405 244 18258.28 23.98 52765.59 88888.00 2007-09-01 05:47:29.905 244 18258.36 23.78 52765.60 88888.00 2007-09-01 05:47:30.405 244 18258.37 23.63 52765.60 88888.00 2007-09-01 05:47:30.905 244 18258.26 23.49 52765.59 88888.00 2007-09-01 05:47:31.405 244 18258.27 23.41 52765.45 88888.00 2007-09-01 05:47:31.905 244 18258.25 23.31 52765.34 88888.00 2007-09-01 05:47:32.405 244 18258.40 23.24 52765.34 88888.00 2007-09-01 05:47:32.905 244 18258.42 23.13 52765.34 88888.00 2007-09-01 05:47:33.405 244 18258.39 23.13 52765.35 88888.00 2007-09-01 05:47:33.905 244 18258.28 22.99 52765.40 88888.00 2007-09-01 05:47:34.405 244 18258.29 22.91 52765.39 88888.00 2007-09-01 05:47:34.905 244 18258.15 22.80 52765.26 88888.00 2007-09-01 05:47:35.405 244 18258.17 22.68 52765.20 88888.00 2007-09-01 05:47:35.905 244 18258.34 22.71 52765.09 88888.00 2007-09-01 05:47:36.405 244 18258.26 22.67 52765.05 88888.00 2007-09-01 05:47:36.905 244 18258.16 22.66 52765.04 88888.00 2007-09-01 05:47:37.405 244 18258.38 22.54 52765.03 88888.00 2007-09-01 05:47:37.905 244 18258.39 22.42 52765.00 88888.00 2007-09-01 05:47:38.405 244 18258.43 22.38 52765.16 88888.00 2007-09-01 05:47:38.905 244 18258.47 22.27 52765.16 88888.00 2007-09-01 05:47:39.405 244 18258.50 22.20 52765.15 88888.00 2007-09-01 05:47:39.905 244 18258.52 22.18 52765.11 88888.00 2007-09-01 05:47:40.405 244 18258.50 22.16 52765.03 88888.00 2007-09-01 05:47:40.905 244 18258.23 22.14 52765.27 88888.00 2007-09-01 05:47:41.405 244 18258.27 22.11 52765.28 88888.00 2007-09-01 05:47:41.905 244 18258.28 22.02 52765.25 88888.00 2007-09-01 05:47:42.405 244 18258.20 22.02 52765.03 88888.00 2007-09-01 05:47:42.905 244 18258.09 22.02 52765.07 88888.00 2007-09-01 05:47:43.405 244 18257.86 22.11 52765.23 88888.00 2007-09-01 05:47:43.905 244 18257.96 22.07 52765.26 88888.00 2007-09-01 05:47:44.405 244 18258.19 22.11 52765.18 88888.00 2007-09-01 05:47:44.905 244 18258.03 22.02 52765.22 88888.00 2007-09-01 05:47:45.405 244 18257.85 22.12 52765.26 88888.00 2007-09-01 05:47:45.905 244 18257.76 22.11 52765.25 88888.00 2007-09-01 05:47:46.405 244 18257.78 22.08 52765.28 88888.00 2007-09-01 05:47:46.905 244 18257.95 22.03 52765.40 88888.00 2007-09-01 05:47:47.405 244 18258.04 22.07 52765.28 88888.00 2007-09-01 05:47:47.905 244 18257.85 22.10 52765.43 88888.00 2007-09-01 05:47:48.405 244 18257.87 22.06 52765.60 88888.00 2007-09-01 05:47:48.905 244 18257.94 22.02 52765.52 88888.00 2007-09-01 05:47:49.405 244 18257.96 22.00 52765.45 88888.00 2007-09-01 05:47:49.905 244 18258.03 22.04 52765.47 88888.00 2007-09-01 05:47:50.405 244 18257.93 22.13 52765.35 88888.00 2007-09-01 05:47:50.905 244 18257.58 22.06 52765.45 88888.00 2007-09-01 05:47:51.405 244 18257.44 22.02 52765.64 88888.00 2007-09-01 05:47:51.905 244 18257.63 22.02 52765.66 88888.00 2007-09-01 05:47:52.405 244 18257.58 22.13 52765.77 88888.00 2007-09-01 05:47:52.905 244 18257.52 22.21 52765.65 88888.00 2007-09-01 05:47:53.405 244 18257.55 22.22 52765.81 88888.00 2007-09-01 05:47:53.905 244 18257.47 22.19 52765.84 88888.00 2007-09-01 05:47:54.405 244 18257.34 22.11 52765.81 88888.00 2007-09-01 05:47:54.905 244 18257.27 22.04 52765.77 88888.00 2007-09-01 05:47:55.405 244 18257.18 22.10 52765.83 88888.00 2007-09-01 05:47:55.905 244 18257.17 22.14 52765.76 88888.00 2007-09-01 05:47:56.405 244 18257.03 22.23 52765.83 88888.00 2007-09-01 05:47:56.905 244 18256.86 22.26 52765.85 88888.00 2007-09-01 05:47:57.405 244 18256.60 22.27 52765.78 88888.00 2007-09-01 05:47:57.905 244 18256.46 22.18 52765.73 88888.00 2007-09-01 05:47:58.405 244 18256.56 22.11 52765.76 88888.00 2007-09-01 05:47:58.905 244 18256.55 22.04 52765.77 88888.00 2007-09-01 05:47:59.405 244 18256.52 22.00 52765.82 88888.00 2007-09-01 05:47:59.905 244 18256.45 21.90 52765.73 88888.00 2007-09-01 05:48:00.405 244 18256.43 21.85 52765.67 88888.00 2007-09-01 05:48:00.905 244 18256.21 21.69 52765.61 88888.00 2007-09-01 05:48:01.405 244 18256.15 21.61 52765.66 88888.00 2007-09-01 05:48:01.905 244 18256.10 21.53 52765.65 88888.00 2007-09-01 05:48:02.405 244 18256.02 21.47 52765.61 88888.00 2007-09-01 05:48:02.905 244 18256.06 21.45 52765.53 88888.00 2007-09-01 05:48:03.405 244 18256.14 21.29 52765.54 88888.00 2007-09-01 05:48:03.905 244 18255.99 21.14 52765.49 88888.00 2007-09-01 05:48:04.405 244 18256.01 21.06 52765.30 88888.00 2007-09-01 05:48:04.905 244 18256.14 21.07 52765.12 88888.00 2007-09-01 05:48:05.405 244 18256.10 20.93 52764.93 88888.00 2007-09-01 05:48:05.905 244 18255.92 20.73 52764.95 88888.00 2007-09-01 05:48:06.405 244 18255.95 20.63 52765.04 88888.00 2007-09-01 05:48:06.905 244 18255.86 20.59 52764.92 88888.00 2007-09-01 05:48:07.405 244 18255.91 20.53 52764.91 88888.00 2007-09-01 05:48:07.905 244 18255.89 20.46 52764.89 88888.00 2007-09-01 05:48:08.405 244 18256.02 20.36 52764.78 88888.00 2007-09-01 05:48:08.905 244 18256.04 20.20 52764.76 88888.00 2007-09-01 05:48:09.405 244 18256.04 20.05 52764.69 88888.00 2007-09-01 05:48:09.905 244 18256.02 19.89 52764.59 88888.00 2007-09-01 05:48:10.405 244 18256.09 19.75 52764.50 88888.00 2007-09-01 05:48:10.905 244 18256.04 19.67 52764.49 88888.00 2007-09-01 05:48:11.405 244 18255.91 19.54 52764.35 88888.00 2007-09-01 05:48:11.905 244 18255.80 19.51 52764.31 88888.00 2007-09-01 05:48:12.405 244 18256.04 19.46 52764.24 88888.00 2007-09-01 05:48:12.905 244 18256.13 19.32 52764.37 88888.00 2007-09-01 05:48:13.405 244 18256.09 19.21 52764.38 88888.00 2007-09-01 05:48:13.905 244 18256.25 19.07 52764.29 88888.00 2007-09-01 05:48:14.405 244 18256.33 18.82 52764.41 88888.00 2007-09-01 05:48:14.905 244 18256.35 18.64 52764.35 88888.00 2007-09-01 05:48:15.405 244 18256.48 18.47 52764.15 88888.00 2007-09-01 05:48:15.905 244 18256.55 18.36 52764.13 88888.00 2007-09-01 05:48:16.405 244 18256.55 18.20 52764.08 88888.00 2007-09-01 05:48:16.905 244 18256.51 18.03 52763.98 88888.00 2007-09-01 05:48:17.405 244 18256.67 17.98 52763.93 88888.00 2007-09-01 05:48:17.905 244 18256.67 17.94 52764.00 88888.00 2007-09-01 05:48:18.405 244 18256.67 17.73 52763.97 88888.00 2007-09-01 05:48:18.905 244 18256.69 17.52 52763.96 88888.00 2007-09-01 05:48:19.405 244 18256.82 17.38 52763.95 88888.00 2007-09-01 05:48:19.905 244 18256.89 17.34 52763.95 88888.00 2007-09-01 05:48:20.405 244 18256.84 17.24 52764.00 88888.00 2007-09-01 05:48:20.905 244 18256.78 17.11 52763.93 88888.00 2007-09-01 05:48:21.405 244 18256.66 17.05 52763.95 88888.00 2007-09-01 05:48:21.905 244 18256.80 16.95 52763.98 88888.00 2007-09-01 05:48:22.405 244 18256.75 16.90 52764.14 88888.00 2007-09-01 05:48:22.905 244 18256.85 16.86 52764.04 88888.00 2007-09-01 05:48:23.405 244 18256.77 16.87 52763.99 88888.00 2007-09-01 05:48:23.905 244 18256.73 16.91 52764.02 88888.00 2007-09-01 05:48:24.405 244 18256.65 16.78 52763.98 88888.00 2007-09-01 05:48:24.905 244 18256.57 16.66 52764.16 88888.00 2007-09-01 05:48:25.405 244 18256.51 16.64 52764.24 88888.00 2007-09-01 05:48:25.905 244 18256.41 16.60 52764.35 88888.00 2007-09-01 05:48:26.405 244 18256.38 16.62 52764.29 88888.00 2007-09-01 05:48:26.905 244 18256.33 16.66 52764.38 88888.00 2007-09-01 05:48:27.405 244 18256.24 16.71 52764.27 88888.00 2007-09-01 05:48:27.905 244 18256.22 16.78 52764.20 88888.00 2007-09-01 05:48:28.405 244 18256.20 16.77 52764.16 88888.00 2007-09-01 05:48:28.905 244 18256.11 16.70 52764.11 88888.00 2007-09-01 05:48:29.405 244 18255.90 16.64 52764.19 88888.00 2007-09-01 05:48:29.905 244 18255.94 16.71 52764.24 88888.00 2007-09-01 05:48:30.405 244 18255.98 16.81 52764.31 88888.00 2007-09-01 05:48:30.905 244 18255.78 16.93 52764.29 88888.00 2007-09-01 05:48:31.405 244 18255.67 16.87 52764.31 88888.00 2007-09-01 05:48:31.905 244 18255.69 16.92 52764.34 88888.00 2007-09-01 05:48:32.405 244 18255.57 16.96 52764.49 88888.00 2007-09-01 05:48:32.905 244 18255.55 17.03 52764.55 88888.00 2007-09-01 05:48:33.405 244 18255.51 17.19 52764.47 88888.00 2007-09-01 05:48:33.905 244 18255.49 17.20 52764.44 88888.00 2007-09-01 05:48:34.405 244 18255.40 17.29 52764.57 88888.00 2007-09-01 05:48:34.905 244 18255.39 17.40 52764.68 88888.00 2007-09-01 05:48:35.405 244 18255.38 17.55 52764.67 88888.00 2007-09-01 05:48:35.905 244 18255.22 17.68 52764.68 88888.00 2007-09-01 05:48:36.405 244 18255.04 17.72 52764.80 88888.00 2007-09-01 05:48:36.905 244 18255.16 17.73 52764.81 88888.00 2007-09-01 05:48:37.405 244 18255.21 17.85 52764.85 88888.00 2007-09-01 05:48:37.905 244 18255.16 17.92 52764.82 88888.00 2007-09-01 05:48:38.405 244 18255.12 17.95 52764.88 88888.00 2007-09-01 05:48:38.905 244 18255.12 18.02 52764.94 88888.00 2007-09-01 05:48:39.405 244 18255.12 18.19 52764.96 88888.00 2007-09-01 05:48:39.905 244 18255.05 18.27 52764.94 88888.00 2007-09-01 05:48:40.405 244 18254.79 18.33 52765.06 88888.00 2007-09-01 05:48:40.905 244 18254.90 18.35 52764.93 88888.00 2007-09-01 05:48:41.405 244 18254.95 18.45 52764.94 88888.00 2007-09-01 05:48:41.905 244 18254.82 18.43 52764.88 88888.00 2007-09-01 05:48:42.405 244 18254.72 18.49 52764.82 88888.00 2007-09-01 05:48:42.905 244 18254.75 18.43 52764.95 88888.00 2007-09-01 05:48:43.405 244 18254.67 18.40 52764.96 88888.00 2007-09-01 05:48:43.905 244 18254.69 18.43 52764.96 88888.00 2007-09-01 05:48:44.405 244 18254.78 18.41 52765.11 88888.00 2007-09-01 05:48:44.905 244 18254.81 18.38 52765.26 88888.00 2007-09-01 05:48:45.405 244 18254.66 18.51 52765.17 88888.00 2007-09-01 05:48:45.905 244 18254.68 18.49 52764.93 88888.00 2007-09-01 05:48:46.405 244 18254.66 18.52 52764.89 88888.00 2007-09-01 05:48:46.905 244 18254.53 18.44 52764.87 88888.00 2007-09-01 05:48:47.405 244 18254.56 18.53 52764.95 88888.00 2007-09-01 05:48:47.905 244 18254.54 18.52 52764.77 88888.00 2007-09-01 05:48:48.405 244 18254.53 18.46 52764.66 88888.00 2007-09-01 05:48:48.905 244 18254.62 18.52 52764.67 88888.00 2007-09-01 05:48:49.405 244 18254.66 18.45 52764.69 88888.00 2007-09-01 05:48:49.905 244 18254.69 18.39 52764.70 88888.00 2007-09-01 05:48:50.405 244 18254.59 18.35 52764.68 88888.00 2007-09-01 05:48:50.905 244 18254.46 18.29 52764.67 88888.00 2007-09-01 05:48:51.405 244 18254.40 18.26 52764.55 88888.00 2007-09-01 05:48:51.905 244 18254.52 18.27 52764.60 88888.00 2007-09-01 05:48:52.405 244 18254.53 18.20 52764.64 88888.00 2007-09-01 05:48:52.905 244 18254.53 18.15 52764.60 88888.00 2007-09-01 05:48:53.405 244 18254.46 17.96 52764.58 88888.00 2007-09-01 05:48:53.905 244 18254.45 17.95 52764.56 88888.00 2007-09-01 05:48:54.405 244 18254.39 18.01 52764.64 88888.00 2007-09-01 05:48:54.905 244 18254.34 17.96 52764.57 88888.00 2007-09-01 05:48:55.405 244 18254.48 17.94 52764.59 88888.00 2007-09-01 05:48:55.905 244 18254.41 17.91 52764.61 88888.00 2007-09-01 05:48:56.405 244 18254.47 17.82 52764.67 88888.00 2007-09-01 05:48:56.905 244 18254.39 17.72 52764.64 88888.00 2007-09-01 05:48:57.405 244 18254.54 17.64 52764.62 88888.00 2007-09-01 05:48:57.905 244 18254.52 17.56 52764.66 88888.00 2007-09-01 05:48:58.405 244 18254.31 17.48 52764.76 88888.00 2007-09-01 05:48:58.905 244 18254.17 17.40 52764.77 88888.00 2007-09-01 05:48:59.405 244 18254.27 17.39 52764.66 88888.00 2007-09-01 05:48:59.905 244 18254.51 17.31 52764.57 88888.00 2007-09-01 05:49:00.405 244 18254.50 17.33 52764.41 88888.00 2007-09-01 05:49:00.905 244 18254.42 17.27 52764.34 88888.00 2007-09-01 05:49:01.405 244 18254.46 17.18 52764.31 88888.00 2007-09-01 05:49:01.905 244 18254.66 17.03 52764.24 88888.00 2007-09-01 05:49:02.405 244 18254.66 17.00 52764.18 88888.00 2007-09-01 05:49:02.905 244 18254.60 16.97 52764.14 88888.00 2007-09-01 05:49:03.405 244 18254.53 16.98 52764.13 88888.00 2007-09-01 05:49:03.905 244 18254.67 16.90 52764.16 88888.00 2007-09-01 05:49:04.405 244 18254.75 16.98 52764.20 88888.00 2007-09-01 05:49:04.905 244 18254.79 16.99 52764.29 88888.00 2007-09-01 05:49:05.405 244 18254.77 16.97 52764.15 88888.00 2007-09-01 05:49:05.905 244 18254.71 16.87 52764.12 88888.00 2007-09-01 05:49:06.405 244 18254.80 16.82 52764.16 88888.00 2007-09-01 05:49:06.905 244 18254.84 16.75 52764.16 88888.00 2007-09-01 05:49:07.405 244 18254.92 16.59 52764.15 88888.00 2007-09-01 05:49:07.905 244 18254.66 16.45 52764.15 88888.00 2007-09-01 05:49:08.405 244 18254.61 16.46 52764.18 88888.00 2007-09-01 05:49:08.905 244 18254.66 16.38 52764.14 88888.00 2007-09-01 05:49:09.405 244 18254.89 16.37 52763.98 88888.00 2007-09-01 05:49:09.905 244 18254.88 16.25 52763.95 88888.00 2007-09-01 05:49:10.405 244 18254.88 16.13 52764.04 88888.00 2007-09-01 05:49:10.905 244 18255.03 16.07 52764.04 88888.00 2007-09-01 05:49:11.405 244 18255.13 15.88 52763.97 88888.00 2007-09-01 05:49:11.905 244 18255.05 15.82 52764.08 88888.00 2007-09-01 05:49:12.405 244 18255.10 15.73 52764.01 88888.00 2007-09-01 05:49:12.905 244 18255.08 15.67 52763.97 88888.00 2007-09-01 05:49:13.405 244 18255.13 15.59 52763.96 88888.00 2007-09-01 05:49:13.905 244 18255.25 15.42 52764.00 88888.00 2007-09-01 05:49:14.405 244 18255.32 15.30 52763.91 88888.00 2007-09-01 05:49:14.905 244 18255.39 15.31 52763.91 88888.00 2007-09-01 05:49:15.405 244 18255.38 15.25 52763.90 88888.00 2007-09-01 05:49:15.905 244 18255.34 14.99 52763.92 88888.00 2007-09-01 05:49:16.405 244 18255.34 14.89 52763.89 88888.00 2007-09-01 05:49:16.905 244 18255.53 14.82 52763.74 88888.00 2007-09-01 05:49:17.405 244 18255.55 14.82 52763.80 88888.00 2007-09-01 05:49:17.905 244 18255.65 14.81 52763.74 88888.00 2007-09-01 05:49:18.405 244 18255.67 14.66 52763.57 88888.00 2007-09-01 05:49:18.905 244 18255.68 14.59 52763.61 88888.00 2007-09-01 05:49:19.405 244 18255.84 14.47 52763.64 88888.00 2007-09-01 05:49:19.905 244 18255.94 14.48 52763.60 88888.00 2007-09-01 05:49:20.405 244 18255.88 14.35 52763.57 88888.00 2007-09-01 05:49:20.905 244 18255.92 14.23 52763.55 88888.00 2007-09-01 05:49:21.405 244 18256.04 14.13 52763.58 88888.00 2007-09-01 05:49:21.905 244 18256.02 14.10 52763.65 88888.00 2007-09-01 05:49:22.405 244 18256.08 14.08 52763.58 88888.00 2007-09-01 05:49:22.905 244 18256.11 14.04 52763.65 88888.00 2007-09-01 05:49:23.405 244 18256.18 13.94 52763.65 88888.00 2007-09-01 05:49:23.905 244 18256.14 13.94 52763.60 88888.00 2007-09-01 05:49:24.405 244 18256.18 13.99 52763.63 88888.00 2007-09-01 05:49:24.905 244 18256.23 13.88 52763.52 88888.00 2007-09-01 05:49:25.405 244 18256.14 13.74 52763.49 88888.00 2007-09-01 05:49:25.905 244 18256.25 13.72 52763.39 88888.00 2007-09-01 05:49:26.405 244 18256.26 13.72 52763.23 88888.00 2007-09-01 05:49:26.905 244 18256.15 13.69 52763.20 88888.00 2007-09-01 05:49:27.405 244 18256.10 13.59 52763.29 88888.00 2007-09-01 05:49:27.905 244 18256.05 13.46 52763.20 88888.00 2007-09-01 05:49:28.405 244 18256.06 13.37 52763.19 88888.00 2007-09-01 05:49:28.905 244 18255.97 13.31 52763.11 88888.00 2007-09-01 05:49:29.405 244 18255.84 13.19 52762.97 88888.00 2007-09-01 05:49:29.905 244 18255.77 13.09 52763.04 88888.00 2007-09-01 05:49:30.405 244 18255.81 13.01 52763.02 88888.00 2007-09-01 05:49:30.905 244 18255.86 12.92 52763.04 88888.00 2007-09-01 05:49:31.405 244 18255.97 12.80 52763.15 88888.00 2007-09-01 05:49:31.905 244 18256.03 12.75 52763.26 88888.00 2007-09-01 05:49:32.405 244 18256.01 12.75 52763.17 88888.00 2007-09-01 05:49:32.905 244 18256.11 12.63 52763.33 88888.00 2007-09-01 05:49:33.405 244 18256.19 12.54 52763.30 88888.00 2007-09-01 05:49:33.905 244 18256.11 12.55 52762.98 88888.00 2007-09-01 05:49:34.405 244 18256.25 12.47 52762.84 88888.00 2007-09-01 05:49:34.905 244 18256.32 12.39 52762.84 88888.00 2007-09-01 05:49:35.405 244 18256.34 12.33 52762.83 88888.00 2007-09-01 05:49:35.905 244 18256.31 12.27 52762.86 88888.00 2007-09-01 05:49:36.405 244 18256.23 12.21 52762.77 88888.00 2007-09-01 05:49:36.905 244 18256.40 12.12 52762.72 88888.00 2007-09-01 05:49:37.405 244 18256.47 12.09 52762.69 88888.00 2007-09-01 05:49:37.905 244 18256.37 12.03 52762.71 88888.00 2007-09-01 05:49:38.405 244 18256.35 11.92 52762.74 88888.00 2007-09-01 05:49:38.905 244 18256.46 11.77 52762.68 88888.00 2007-09-01 05:49:39.405 244 18256.47 11.70 52762.64 88888.00 2007-09-01 05:49:39.905 244 18256.52 11.56 52762.59 88888.00 2007-09-01 05:49:40.405 244 18256.62 11.31 52762.56 88888.00 2007-09-01 05:49:40.905 244 18256.40 11.22 52762.64 88888.00 2007-09-01 05:49:41.405 244 18256.30 11.20 52762.75 88888.00 2007-09-01 05:49:41.905 244 18256.37 11.12 52762.73 88888.00 2007-09-01 05:49:42.405 244 18256.66 11.04 52762.59 88888.00 2007-09-01 05:49:42.905 244 18256.74 10.92 52762.52 88888.00 2007-09-01 05:49:43.405 244 18256.70 10.77 52762.62 88888.00 2007-09-01 05:49:43.905 244 18256.74 10.67 52762.67 88888.00 2007-09-01 05:49:44.405 244 18256.69 10.55 52762.73 88888.00 2007-09-01 05:49:44.905 244 18256.49 10.40 52762.76 88888.00 2007-09-01 05:49:45.405 244 18256.47 10.34 52762.76 88888.00 2007-09-01 05:49:45.905 244 18256.51 10.30 52762.81 88888.00 2007-09-01 05:49:46.405 244 18256.49 10.28 52762.73 88888.00 2007-09-01 05:49:46.905 244 18256.44 10.23 52762.82 88888.00 2007-09-01 05:49:47.405 244 18256.41 10.10 52762.83 88888.00 2007-09-01 05:49:47.905 244 18256.38 10.15 52762.82 88888.00 2007-09-01 05:49:48.405 244 18256.38 10.06 52762.71 88888.00 2007-09-01 05:49:48.905 244 18256.30 9.98 52762.75 88888.00 2007-09-01 05:49:49.405 244 18256.31 10.03 52762.83 88888.00 2007-09-01 05:49:49.905 244 18256.23 9.94 52762.86 88888.00 2007-09-01 05:49:50.405 244 18256.14 9.80 52762.88 88888.00 2007-09-01 05:49:50.905 244 18256.06 9.76 52762.96 88888.00 2007-09-01 05:49:51.405 244 18255.92 9.76 52762.97 88888.00 2007-09-01 05:49:51.905 244 18255.93 9.72 52762.93 88888.00 2007-09-01 05:49:52.405 244 18255.80 9.75 52762.88 88888.00 2007-09-01 05:49:52.905 244 18255.66 9.76 52762.91 88888.00 2007-09-01 05:49:53.405 244 18255.57 9.74 52762.91 88888.00 2007-09-01 05:49:53.905 244 18255.65 9.78 52762.83 88888.00 2007-09-01 05:49:54.405 244 18255.56 9.80 52762.84 88888.00 2007-09-01 05:49:54.905 244 18255.49 9.82 52762.93 88888.00 2007-09-01 05:49:55.405 244 18255.51 9.78 52762.98 88888.00 2007-09-01 05:49:55.905 244 18255.46 9.86 52763.03 88888.00 2007-09-01 05:49:56.405 244 18255.42 9.81 52763.05 88888.00 2007-09-01 05:49:56.905 244 18255.24 9.81 52762.99 88888.00 2007-09-01 05:49:57.405 244 18255.25 9.89 52763.15 88888.00 2007-09-01 05:49:57.905 244 18255.29 9.87 52763.31 88888.00 2007-09-01 05:49:58.405 244 18255.04 9.78 52763.22 88888.00 2007-09-01 05:49:58.905 244 18254.95 9.78 52763.09 88888.00 2007-09-01 05:49:59.405 244 18254.85 9.77 52763.09 88888.00 2007-09-01 05:49:59.905 244 18254.84 9.77 52763.11 88888.00 2007-09-01 05:50:00.405 244 18254.95 9.80 52763.06 88888.00 2007-09-01 05:50:00.905 244 18254.96 9.85 52763.03 88888.00 2007-09-01 05:50:01.405 244 18254.96 9.84 52763.11 88888.00 2007-09-01 05:50:01.905 244 18254.80 9.75 52763.11 88888.00 2007-09-01 05:50:02.405 244 18254.67 9.81 52763.14 88888.00 2007-09-01 05:50:02.905 244 18254.85 9.86 52763.19 88888.00 2007-09-01 05:50:03.405 244 18254.90 9.85 52763.14 88888.00 2007-09-01 05:50:03.905 244 18254.83 9.79 52763.16 88888.00 2007-09-01 05:50:04.405 244 18254.71 9.82 52763.30 88888.00 2007-09-01 05:50:04.905 244 18254.72 9.84 52763.26 88888.00 2007-09-01 05:50:05.405 244 18254.64 9.77 52763.17 88888.00 2007-09-01 05:50:05.905 244 18254.52 9.73 52763.19 88888.00 2007-09-01 05:50:06.405 244 18254.61 9.76 52763.31 88888.00 2007-09-01 05:50:06.905 244 18254.67 9.73 52763.45 88888.00 2007-09-01 05:50:07.405 244 18254.43 9.70 52763.33 88888.00 2007-09-01 05:50:07.905 244 18254.43 9.71 52763.27 88888.00 2007-09-01 05:50:08.405 244 18254.45 9.70 52763.28 88888.00 2007-09-01 05:50:08.905 244 18254.46 9.71 52763.26 88888.00 2007-09-01 05:50:09.405 244 18254.52 9.68 52763.31 88888.00 2007-09-01 05:50:09.905 244 18254.49 9.68 52763.35 88888.00 2007-09-01 05:50:10.405 244 18254.42 9.59 52763.27 88888.00 2007-09-01 05:50:10.905 244 18254.42 9.67 52763.20 88888.00 2007-09-01 05:50:11.405 244 18254.30 9.65 52763.16 88888.00 2007-09-01 05:50:11.905 244 18254.12 9.57 52763.17 88888.00 2007-09-01 05:50:12.405 244 18253.94 9.56 52763.25 88888.00 2007-09-01 05:50:12.905 244 18254.04 9.52 52763.16 88888.00 2007-09-01 05:50:13.405 244 18254.24 9.52 52763.11 88888.00 2007-09-01 05:50:13.905 244 18254.21 9.42 52763.05 88888.00 2007-09-01 05:50:14.405 244 18254.26 9.39 52763.09 88888.00 2007-09-01 05:50:14.905 244 18254.21 9.40 52763.02 88888.00 2007-09-01 05:50:15.405 244 18254.34 9.43 52763.05 88888.00 2007-09-01 05:50:15.905 244 18254.23 9.37 52763.06 88888.00 2007-09-01 05:50:16.405 244 18254.16 9.37 52763.14 88888.00 2007-09-01 05:50:16.905 244 18254.32 9.35 52763.29 88888.00 2007-09-01 05:50:17.405 244 18254.17 9.38 52763.31 88888.00 2007-09-01 05:50:17.905 244 18254.08 9.38 52763.39 88888.00 2007-09-01 05:50:18.405 244 18254.02 9.38 52763.35 88888.00 2007-09-01 05:50:18.905 244 18253.98 9.39 52763.42 88888.00 2007-09-01 05:50:19.405 244 18254.01 9.37 52763.31 88888.00 2007-09-01 05:50:19.905 244 18254.09 9.38 52763.19 88888.00 2007-09-01 05:50:20.405 244 18254.14 9.44 52763.26 88888.00 2007-09-01 05:50:20.905 244 18254.17 9.44 52763.23 88888.00 2007-09-01 05:50:21.405 244 18254.19 9.38 52763.19 88888.00 2007-09-01 05:50:21.905 244 18254.18 9.36 52763.21 88888.00 2007-09-01 05:50:22.405 244 18254.07 9.36 52763.07 88888.00 2007-09-01 05:50:22.905 244 18254.07 9.43 52763.14 88888.00 2007-09-01 05:50:23.405 244 18254.39 9.41 52763.16 88888.00 2007-09-01 05:50:23.905 244 18254.40 9.30 52763.09 88888.00 2007-09-01 05:50:24.405 244 18254.42 9.31 52762.91 88888.00 2007-09-01 05:50:24.905 244 18254.49 9.44 52762.82 88888.00 2007-09-01 05:50:25.405 244 18254.36 9.38 52762.80 88888.00 2007-09-01 05:50:25.905 244 18254.37 9.37 52762.96 88888.00 2007-09-01 05:50:26.405 244 18254.36 9.40 52763.02 88888.00 2007-09-01 05:50:26.905 244 18254.35 9.37 52763.10 88888.00 2007-09-01 05:50:27.405 244 18254.26 9.36 52763.08 88888.00 2007-09-01 05:50:27.905 244 18254.27 9.23 52763.08 88888.00 2007-09-01 05:50:28.405 244 18254.52 9.26 52763.05 88888.00 2007-09-01 05:50:28.905 244 18254.56 9.39 52763.05 88888.00 2007-09-01 05:50:29.405 244 18254.62 9.26 52763.10 88888.00 2007-09-01 05:50:29.905 244 18254.61 9.14 52763.00 88888.00 2007-09-01 05:50:30.405 244 18254.69 9.11 52762.84 88888.00 2007-09-01 05:50:30.905 244 18254.73 9.07 52762.83 88888.00 2007-09-01 05:50:31.405 244 18254.84 9.02 52762.86 88888.00 2007-09-01 05:50:31.905 244 18254.92 9.05 52762.91 88888.00 2007-09-01 05:50:32.405 244 18254.86 9.12 52762.87 88888.00 2007-09-01 05:50:32.905 244 18255.06 9.20 52762.75 88888.00 2007-09-01 05:50:33.405 244 18255.19 9.03 52762.76 88888.00 2007-09-01 05:50:33.905 244 18255.10 9.01 52762.92 88888.00 2007-09-01 05:50:34.405 244 18255.12 8.98 52762.93 88888.00 2007-09-01 05:50:34.905 244 18255.10 9.03 52762.77 88888.00 2007-09-01 05:50:35.405 244 18255.14 9.01 52762.65 88888.00 2007-09-01 05:50:35.905 244 18255.23 8.98 52762.56 88888.00 2007-09-01 05:50:36.405 244 18255.21 8.91 52762.44 88888.00 2007-09-01 05:50:36.905 244 18255.33 8.85 52762.49 88888.00 2007-09-01 05:50:37.405 244 18255.38 8.71 52762.46 88888.00 2007-09-01 05:50:37.905 244 18255.35 8.65 52762.46 88888.00 2007-09-01 05:50:38.405 244 18255.29 8.64 52762.42 88888.00 2007-09-01 05:50:38.905 244 18255.28 8.70 52762.42 88888.00 2007-09-01 05:50:39.405 244 18255.22 8.70 52762.38 88888.00 2007-09-01 05:50:39.905 244 18255.15 8.71 52762.32 88888.00 2007-09-01 05:50:40.405 244 18255.10 8.67 52762.29 88888.00 2007-09-01 05:50:40.905 244 18255.06 8.60 52762.30 88888.00 2007-09-01 05:50:41.405 244 18255.13 8.54 52762.36 88888.00 2007-09-01 05:50:41.905 244 18255.11 8.55 52762.34 88888.00 2007-09-01 05:50:42.405 244 18255.14 8.57 52762.32 88888.00 2007-09-01 05:50:42.905 244 18255.24 8.53 52762.30 88888.00 2007-09-01 05:50:43.405 244 18255.11 8.42 52762.26 88888.00 2007-09-01 05:50:43.905 244 18255.08 8.35 52762.15 88888.00 2007-09-01 05:50:44.405 244 18255.08 8.39 52762.14 88888.00 2007-09-01 05:50:44.905 244 18255.26 8.37 52762.10 88888.00 2007-09-01 05:50:45.405 244 18255.32 8.27 52762.05 88888.00 2007-09-01 05:50:45.905 244 18255.33 8.28 52762.02 88888.00 2007-09-01 05:50:46.405 244 18255.19 8.31 52762.10 88888.00 2007-09-01 05:50:46.905 244 18255.25 8.34 52762.05 88888.00 2007-09-01 05:50:47.405 244 18255.19 8.35 52761.99 88888.00 2007-09-01 05:50:47.905 244 18255.14 8.28 52762.02 88888.00 2007-09-01 05:50:48.405 244 18255.23 8.24 52762.00 88888.00 2007-09-01 05:50:48.905 244 18255.34 8.21 52761.92 88888.00 2007-09-01 05:50:49.405 244 18255.38 8.19 52762.03 88888.00 2007-09-01 05:50:49.905 244 18255.39 8.16 52762.12 88888.00 2007-09-01 05:50:50.405 244 18255.50 8.12 52762.06 88888.00 2007-09-01 05:50:50.905 244 18255.51 8.00 52762.03 88888.00 2007-09-01 05:50:51.405 244 18255.40 7.99 52762.06 88888.00 2007-09-01 05:50:51.905 244 18255.50 8.00 52761.98 88888.00 2007-09-01 05:50:52.405 244 18255.48 7.95 52761.94 88888.00 2007-09-01 05:50:52.905 244 18255.56 7.93 52761.87 88888.00 2007-09-01 05:50:53.405 244 18255.73 7.95 52761.88 88888.00 2007-09-01 05:50:53.905 244 18255.77 7.91 52761.82 88888.00 2007-09-01 05:50:54.405 244 18255.78 7.71 52761.86 88888.00 2007-09-01 05:50:54.905 244 18255.81 7.63 52761.87 88888.00 2007-09-01 05:50:55.405 244 18255.66 7.66 52761.76 88888.00 2007-09-01 05:50:55.905 244 18255.73 7.60 52761.82 88888.00 2007-09-01 05:50:56.405 244 18255.84 7.54 52761.82 88888.00 2007-09-01 05:50:56.905 244 18255.76 7.46 52761.75 88888.00 2007-09-01 05:50:57.405 244 18255.68 7.39 52761.76 88888.00 2007-09-01 05:50:57.905 244 18255.53 7.45 52761.71 88888.00 2007-09-01 05:50:58.405 244 18255.48 7.31 52761.65 88888.00 2007-09-01 05:50:58.905 244 18255.25 7.19 52761.75 88888.00 2007-09-01 05:50:59.405 244 18255.22 7.19 52761.61 88888.00 2007-09-01 05:50:59.905 244 18255.26 7.15 52761.69 88888.00 2007-09-01 05:51:00.405 244 18255.07 7.13 52761.71 88888.00 2007-09-01 05:51:00.905 244 18254.82 7.05 52761.59 88888.00 2007-09-01 05:51:01.405 244 18254.97 6.95 52761.64 88888.00 2007-09-01 05:51:01.905 244 18254.92 6.81 52761.70 88888.00 2007-09-01 05:51:02.405 244 18254.97 6.78 52761.64 88888.00 2007-09-01 05:51:02.905 244 18254.88 6.73 52761.54 88888.00 2007-09-01 05:51:03.405 244 18254.83 6.71 52761.53 88888.00 2007-09-01 05:51:03.905 244 18254.88 6.79 52761.59 88888.00 2007-09-01 05:51:04.405 244 18254.94 6.84 52761.63 88888.00 2007-09-01 05:51:04.905 244 18254.94 6.78 52761.64 88888.00 2007-09-01 05:51:05.405 244 18254.93 6.76 52761.61 88888.00 2007-09-01 05:51:05.905 244 18254.86 6.72 52761.74 88888.00 2007-09-01 05:51:06.405 244 18255.00 6.64 52761.66 88888.00 2007-09-01 05:51:06.905 244 18254.99 6.54 52761.67 88888.00 2007-09-01 05:51:07.405 244 18254.78 6.48 52761.66 88888.00 2007-09-01 05:51:07.905 244 18254.74 6.45 52761.52 88888.00 2007-09-01 05:51:08.405 244 18254.64 6.45 52761.61 88888.00 2007-09-01 05:51:08.905 244 18254.57 6.38 52761.70 88888.00 2007-09-01 05:51:09.405 244 18254.50 6.39 52761.75 88888.00 2007-09-01 05:51:09.905 244 18254.50 6.39 52761.88 88888.00 2007-09-01 05:51:10.405 244 18254.41 6.34 52761.92 88888.00 2007-09-01 05:51:10.905 244 18254.36 6.27 52761.91 88888.00 2007-09-01 05:51:11.405 244 18254.38 6.25 52761.90 88888.00 2007-09-01 05:51:11.905 244 18254.41 6.21 52761.78 88888.00 2007-09-01 05:51:12.405 244 18254.41 6.18 52761.79 88888.00 2007-09-01 05:51:12.905 244 18254.19 6.20 52761.77 88888.00 2007-09-01 05:51:13.405 244 18254.12 6.25 52761.68 88888.00 2007-09-01 05:51:13.905 244 18254.16 6.18 52761.67 88888.00 2007-09-01 05:51:14.405 244 18254.10 6.12 52761.61 88888.00 2007-09-01 05:51:14.905 244 18254.10 6.08 52761.61 88888.00 2007-09-01 05:51:15.405 244 18254.23 6.07 52761.71 88888.00 2007-09-01 05:51:15.905 244 18254.40 5.96 52761.80 88888.00 2007-09-01 05:51:16.405 244 18254.36 5.92 52761.72 88888.00 2007-09-01 05:51:16.905 244 18254.21 5.90 52761.79 88888.00 2007-09-01 05:51:17.405 244 18254.06 5.97 52761.93 88888.00 2007-09-01 05:51:17.905 244 18254.05 5.96 52761.84 88888.00 2007-09-01 05:51:18.405 244 18254.29 5.92 52761.81 88888.00 2007-09-01 05:51:18.905 244 18254.35 5.88 52761.82 88888.00 2007-09-01 05:51:19.405 244 18254.28 5.81 52761.82 88888.00 2007-09-01 05:51:19.905 244 18254.21 5.89 52761.91 88888.00 2007-09-01 05:51:20.405 244 18254.12 5.94 52761.94 88888.00 2007-09-01 05:51:20.905 244 18254.13 5.88 52761.94 88888.00 2007-09-01 05:51:21.405 244 18254.24 5.81 52761.95 88888.00 2007-09-01 05:51:21.905 244 18254.17 5.89 52761.98 88888.00 2007-09-01 05:51:22.405 244 18254.04 5.90 52762.04 88888.00 2007-09-01 05:51:22.905 244 18253.99 5.79 52762.11 88888.00 2007-09-01 05:51:23.405 244 18254.07 5.78 52762.04 88888.00 2007-09-01 05:51:23.905 244 18254.15 5.77 52762.07 88888.00 2007-09-01 05:51:24.405 244 18253.90 5.73 52762.12 88888.00 2007-09-01 05:51:24.905 244 18253.92 5.74 52762.01 88888.00 2007-09-01 05:51:25.405 244 18253.85 5.72 52762.01 88888.00 2007-09-01 05:51:25.905 244 18253.84 5.66 52761.98 88888.00 2007-09-01 05:51:26.405 244 18253.74 5.73 52762.01 88888.00 2007-09-01 05:51:26.905 244 18253.76 5.70 52762.02 88888.00 2007-09-01 05:51:27.405 244 18253.70 5.72 52761.91 88888.00 2007-09-01 05:51:27.905 244 18253.78 5.65 52761.95 88888.00 2007-09-01 05:51:28.405 244 18253.78 5.68 52762.01 88888.00 2007-09-01 05:51:28.905 244 18253.64 5.72 52761.88 88888.00 2007-09-01 05:51:29.405 244 18253.66 5.84 52761.97 88888.00 2007-09-01 05:51:29.905 244 18253.69 5.82 52761.99 88888.00 2007-09-01 05:51:30.405 244 18253.72 5.78 52761.92 88888.00 2007-09-01 05:51:30.905 244 18253.70 5.77 52761.90 88888.00 2007-09-01 05:51:31.405 244 18253.66 5.78 52761.88 88888.00 2007-09-01 05:51:31.905 244 18253.51 5.77 52761.91 88888.00 2007-09-01 05:51:32.405 244 18253.54 5.93 52761.99 88888.00 2007-09-01 05:51:32.905 244 18253.55 6.00 52761.97 88888.00 2007-09-01 05:51:33.405 244 18253.56 5.99 52761.81 88888.00 2007-09-01 05:51:33.905 244 18253.47 5.95 52761.78 88888.00 2007-09-01 05:51:34.405 244 18253.38 5.98 52761.80 88888.00 2007-09-01 05:51:34.905 244 18253.60 6.15 52761.79 88888.00 2007-09-01 05:51:35.405 244 18253.64 6.23 52761.91 88888.00 2007-09-01 05:51:35.905 244 18253.64 6.24 52761.94 88888.00 2007-09-01 05:51:36.405 244 18253.63 6.24 52761.89 88888.00 2007-09-01 05:51:36.905 244 18253.51 6.26 52761.89 88888.00 2007-09-01 05:51:37.405 244 18253.44 6.22 52761.86 88888.00 2007-09-01 05:51:37.905 244 18253.40 6.13 52761.82 88888.00 2007-09-01 05:51:38.405 244 18253.44 6.22 52761.80 88888.00 2007-09-01 05:51:38.905 244 18253.41 6.26 52761.81 88888.00 2007-09-01 05:51:39.405 244 18253.54 6.31 52761.81 88888.00 2007-09-01 05:51:39.905 244 18253.65 6.35 52761.97 88888.00 2007-09-01 05:51:40.405 244 18253.51 6.32 52761.97 88888.00 2007-09-01 05:51:40.905 244 18253.49 6.27 52761.86 88888.00 2007-09-01 05:51:41.405 244 18253.52 6.30 52761.84 88888.00 2007-09-01 05:51:41.905 244 18253.65 6.28 52761.99 88888.00 2007-09-01 05:51:42.405 244 18253.54 6.28 52761.93 88888.00 2007-09-01 05:51:42.905 244 18253.58 6.31 52761.94 88888.00 2007-09-01 05:51:43.405 244 18253.74 6.35 52761.88 88888.00 2007-09-01 05:51:43.905 244 18253.80 6.48 52761.77 88888.00 2007-09-01 05:51:44.405 244 18253.72 6.56 52761.80 88888.00 2007-09-01 05:51:44.905 244 18253.73 6.59 52761.80 88888.00 2007-09-01 05:51:45.405 244 18253.78 6.56 52761.81 88888.00 2007-09-01 05:51:45.905 244 18253.81 6.49 52761.87 88888.00 2007-09-01 05:51:46.405 244 18253.93 6.53 52761.69 88888.00 2007-09-01 05:51:46.905 244 18253.90 6.59 52761.72 88888.00 2007-09-01 05:51:47.405 244 18253.62 6.64 52761.88 88888.00 2007-09-01 05:51:47.905 244 18253.63 6.65 52761.98 88888.00 2007-09-01 05:51:48.405 244 18253.72 6.58 52761.80 88888.00 2007-09-01 05:51:48.905 244 18253.91 6.48 52761.77 88888.00 2007-09-01 05:51:49.405 244 18253.86 6.40 52761.72 88888.00 2007-09-01 05:51:49.905 244 18253.81 6.53 52761.79 88888.00 2007-09-01 05:51:50.405 244 18253.84 6.61 52761.78 88888.00 2007-09-01 05:51:50.905 244 18253.74 6.68 52761.69 88888.00 2007-09-01 05:51:51.405 244 18253.74 6.65 52761.78 88888.00 2007-09-01 05:51:51.905 244 18253.82 6.72 52761.77 88888.00 2007-09-01 05:51:52.405 244 18253.80 6.76 52761.59 88888.00 2007-09-01 05:51:52.905 244 18253.92 6.78 52761.68 88888.00 2007-09-01 05:51:53.405 244 18254.01 6.75 52761.88 88888.00 2007-09-01 05:51:53.905 244 18254.03 6.71 52762.17 88888.00 2007-09-01 05:51:54.405 244 18253.92 6.75 52762.28 88888.00 2007-09-01 05:51:54.905 244 18253.96 6.78 52762.15 88888.00 2007-09-01 05:51:55.405 244 18254.10 6.70 52761.86 88888.00 2007-09-01 05:51:55.905 244 18254.06 6.67 52762.01 88888.00 2007-09-01 05:51:56.405 244 18254.16 6.70 52762.13 88888.00 2007-09-01 05:51:56.905 244 18254.15 6.69 52761.95 88888.00 2007-09-01 05:51:57.405 244 18254.13 6.78 52761.98 88888.00 2007-09-01 05:51:57.905 244 18254.16 6.73 52761.91 88888.00 2007-09-01 05:51:58.405 244 18254.36 6.75 52761.91 88888.00 2007-09-01 05:51:58.905 244 18254.28 6.65 52761.90 88888.00 2007-09-01 05:51:59.405 244 18254.23 6.69 52761.89 88888.00 2007-09-01 05:51:59.905 244 18254.21 6.67 52761.86 88888.00 2007-09-01 05:52:00.405 244 18254.27 6.66 52761.83 88888.00 2007-09-01 05:52:00.905 244 18254.36 6.63 52761.83 88888.00 2007-09-01 05:52:01.405 244 18254.32 6.60 52761.64 88888.00 2007-09-01 05:52:01.905 244 18254.26 6.56 52761.57 88888.00 2007-09-01 05:52:02.405 244 18254.30 6.59 52761.58 88888.00 2007-09-01 05:52:02.905 244 18254.37 6.60 52761.53 88888.00 2007-09-01 05:52:03.405 244 18254.36 6.57 52761.61 88888.00 2007-09-01 05:52:03.905 244 18254.37 6.62 52761.69 88888.00 2007-09-01 05:52:04.405 244 18254.46 6.59 52761.65 88888.00 2007-09-01 05:52:04.905 244 18254.41 6.56 52761.69 88888.00 2007-09-01 05:52:05.405 244 18254.30 6.51 52761.65 88888.00 2007-09-01 05:52:05.905 244 18254.34 6.51 52761.72 88888.00 2007-09-01 05:52:06.405 244 18254.38 6.52 52761.56 88888.00 2007-09-01 05:52:06.905 244 18254.46 6.57 52761.48 88888.00 2007-09-01 05:52:07.402 244 18254.40 6.48 52761.63 88888.00 2007-09-01 05:52:07.902 244 18254.35 6.45 52761.67 88888.00 2007-09-01 05:52:08.402 244 18254.41 6.55 52761.68 88888.00 2007-09-01 05:52:08.902 244 18254.38 6.52 52761.65 88888.00 2007-09-01 05:52:09.402 244 18254.31 6.53 52761.64 88888.00 2007-09-01 05:52:09.902 244 18254.46 6.47 52761.75 88888.00 2007-09-01 05:52:10.402 244 18254.51 6.47 52761.74 88888.00 2007-09-01 05:52:10.902 244 18254.19 6.43 52761.84 88888.00 2007-09-01 05:52:11.402 244 18254.03 6.44 52761.90 88888.00 2007-09-01 05:52:11.902 244 18254.09 6.41 52761.86 88888.00 2007-09-01 05:52:12.402 244 18254.28 6.32 52761.80 88888.00 2007-09-01 05:52:12.902 244 18254.20 6.34 52761.71 88888.00 2007-09-01 05:52:13.402 244 18254.20 6.38 52761.65 88888.00 2007-09-01 05:52:13.902 244 18254.37 6.38 52761.74 88888.00 2007-09-01 05:52:14.402 244 18254.41 6.47 52761.69 88888.00 2007-09-01 05:52:14.902 244 18254.41 6.43 52761.60 88888.00 2007-09-01 05:52:15.402 244 18254.43 6.38 52761.66 88888.00 2007-09-01 05:52:15.902 244 18254.41 6.36 52761.70 88888.00 2007-09-01 05:52:16.402 244 18254.41 6.26 52761.76 88888.00 2007-09-01 05:52:16.902 244 18254.34 6.13 52761.69 88888.00 2007-09-01 05:52:17.402 244 18254.35 6.05 52761.70 88888.00 2007-09-01 05:52:17.902 244 18254.43 6.01 52761.68 88888.00 2007-09-01 05:52:18.402 244 18254.42 5.98 52761.67 88888.00 2007-09-01 05:52:18.902 244 18254.34 5.99 52761.75 88888.00 2007-09-01 05:52:19.402 244 18254.24 5.94 52761.78 88888.00 2007-09-01 05:52:19.902 244 18254.19 5.85 52761.71 88888.00 2007-09-01 05:52:20.402 244 18254.21 5.86 52761.67 88888.00 2007-09-01 05:52:20.902 244 18254.16 5.82 52761.63 88888.00 2007-09-01 05:52:21.402 244 18254.09 5.82 52761.66 88888.00 2007-09-01 05:52:21.902 244 18254.25 5.79 52761.59 88888.00 2007-09-01 05:52:22.402 244 18254.18 5.78 52761.54 88888.00 2007-09-01 05:52:22.902 244 18254.14 5.80 52761.47 88888.00 2007-09-01 05:52:23.402 244 18254.15 5.74 52761.51 88888.00 2007-09-01 05:52:23.902 244 18254.13 5.71 52761.60 88888.00 2007-09-01 05:52:24.402 244 18254.01 5.74 52761.68 88888.00 2007-09-01 05:52:24.902 244 18253.88 5.72 52761.78 88888.00 2007-09-01 05:52:25.402 244 18253.78 5.56 52761.67 88888.00 2007-09-01 05:52:25.902 244 18253.86 5.57 52761.71 88888.00 2007-09-01 05:52:26.402 244 18253.81 5.57 52761.76 88888.00 2007-09-01 05:52:26.902 244 18253.74 5.56 52761.90 88888.00 2007-09-01 05:52:27.402 244 18253.75 5.55 52761.90 88888.00 2007-09-01 05:52:27.902 244 18253.65 5.64 52761.76 88888.00 2007-09-01 05:52:28.402 244 18253.71 5.58 52761.72 88888.00 2007-09-01 05:52:28.902 244 18253.87 5.49 52761.67 88888.00 2007-09-01 05:52:29.402 244 18253.80 5.56 52761.61 88888.00 2007-09-01 05:52:29.902 244 18253.70 5.51 52761.71 88888.00 2007-09-01 05:52:30.402 244 18253.49 5.48 52761.76 88888.00 2007-09-01 05:52:30.902 244 18253.52 5.53 52761.76 88888.00 2007-09-01 05:52:31.402 244 18253.59 5.60 52761.87 88888.00 2007-09-01 05:52:31.902 244 18253.69 5.69 52761.78 88888.00 2007-09-01 05:52:32.402 244 18253.60 5.63 52761.71 88888.00 2007-09-01 05:52:32.902 244 18253.60 5.52 52761.67 88888.00 2007-09-01 05:52:33.402 244 18253.65 5.47 52761.68 88888.00 2007-09-01 05:52:33.902 244 18253.73 5.49 52761.65 88888.00 2007-09-01 05:52:34.402 244 18253.72 5.57 52761.66 88888.00 2007-09-01 05:52:34.902 244 18253.66 5.62 52761.76 88888.00 2007-09-01 05:52:35.402 244 18253.70 5.58 52761.90 88888.00 2007-09-01 05:52:35.902 244 18253.73 5.58 52761.91 88888.00 2007-09-01 05:52:36.402 244 18253.62 5.58 52761.86 88888.00 2007-09-01 05:52:36.902 244 18253.55 5.62 52761.77 88888.00 2007-09-01 05:52:37.402 244 18253.45 5.57 52761.76 88888.00 2007-09-01 05:52:37.902 244 18253.43 5.60 52761.80 88888.00 2007-09-01 05:52:38.402 244 18253.52 5.58 52761.68 88888.00 2007-09-01 05:52:38.902 244 18253.59 5.64 52761.77 88888.00 2007-09-01 05:52:39.402 244 18253.63 5.66 52761.82 88888.00 2007-09-01 05:52:39.902 244 18253.56 5.68 52761.70 88888.00 2007-09-01 05:52:40.402 244 18253.54 5.63 52761.78 88888.00 2007-09-01 05:52:40.902 244 18253.44 5.54 52761.79 88888.00 2007-09-01 05:52:41.402 244 18253.49 5.48 52761.90 88888.00 2007-09-01 05:52:41.902 244 18253.56 5.59 52761.90 88888.00 2007-09-01 05:52:42.402 244 18253.53 5.55 52761.92 88888.00 2007-09-01 05:52:42.902 244 18253.67 5.48 52761.94 88888.00 2007-09-01 05:52:43.402 244 18253.83 5.42 52761.92 88888.00 2007-09-01 05:52:43.902 244 18253.61 5.44 52761.88 88888.00 2007-09-01 05:52:44.402 244 18253.58 5.48 52761.93 88888.00 2007-09-01 05:52:44.902 244 18253.66 5.47 52761.88 88888.00 2007-09-01 05:52:45.402 244 18253.63 5.53 52761.74 88888.00 2007-09-01 05:52:45.902 244 18253.66 5.52 52761.72 88888.00 2007-09-01 05:52:46.402 244 18253.71 5.53 52761.68 88888.00 2007-09-01 05:52:46.902 244 18253.80 5.55 52761.79 88888.00 2007-09-01 05:52:47.402 244 18253.82 5.55 52761.90 88888.00 2007-09-01 05:52:47.902 244 18253.97 5.54 52761.88 88888.00 2007-09-01 05:52:48.402 244 18253.85 5.49 52761.89 88888.00 2007-09-01 05:52:48.902 244 18253.85 5.54 52761.89 88888.00 2007-09-01 05:52:49.402 244 18253.81 5.51 52761.81 88888.00 2007-09-01 05:52:49.902 244 18253.80 5.55 52761.76 88888.00 2007-09-01 05:52:50.402 244 18253.75 5.55 52761.66 88888.00 2007-09-01 05:52:50.902 244 18253.73 5.65 52761.65 88888.00 2007-09-01 05:52:51.402 244 18253.69 5.65 52761.74 88888.00 2007-09-01 05:52:51.902 244 18253.56 5.58 52761.76 88888.00 2007-09-01 05:52:52.402 244 18253.63 5.56 52761.81 88888.00 2007-09-01 05:52:52.902 244 18253.58 5.64 52761.72 88888.00 2007-09-01 05:52:53.402 244 18253.64 5.64 52761.74 88888.00 2007-09-01 05:52:53.902 244 18253.72 5.67 52761.80 88888.00 2007-09-01 05:52:54.402 244 18253.65 5.67 52761.76 88888.00 2007-09-01 05:52:54.902 244 18253.66 5.68 52761.78 88888.00 2007-09-01 05:52:55.402 244 18253.71 5.69 52761.93 88888.00 2007-09-01 05:52:55.902 244 18253.72 5.69 52761.98 88888.00 2007-09-01 05:52:56.402 244 18253.80 5.68 52761.92 88888.00 2007-09-01 05:52:56.902 244 18253.78 5.71 52761.87 88888.00 2007-09-01 05:52:57.402 244 18253.70 5.77 52761.79 88888.00 2007-09-01 05:52:57.902 244 18253.70 5.82 52761.82 88888.00 2007-09-01 05:52:58.402 244 18253.73 5.84 52761.76 88888.00 2007-09-01 05:52:58.902 244 18253.74 5.86 52761.59 88888.00 2007-09-01 05:52:59.402 244 18253.74 5.90 52761.59 88888.00 2007-09-01 05:52:59.902 244 18253.74 5.96 52761.71 88888.00 2007-09-01 05:53:00.402 244 18253.74 5.96 52761.75 88888.00 2007-09-01 05:53:00.902 244 18253.73 5.97 52761.76 88888.00 2007-09-01 05:53:01.402 244 18253.77 5.98 52761.76 88888.00 2007-09-01 05:53:01.902 244 18253.97 5.95 52761.79 88888.00 2007-09-01 05:53:02.402 244 18253.86 5.94 52761.88 88888.00 2007-09-01 05:53:02.902 244 18253.80 5.82 52761.80 88888.00 2007-09-01 05:53:03.402 244 18253.93 5.82 52761.67 88888.00 2007-09-01 05:53:03.902 244 18253.88 5.77 52761.68 88888.00 2007-09-01 05:53:04.402 244 18253.80 5.74 52761.60 88888.00 2007-09-01 05:53:04.902 244 18253.88 5.74 52761.61 88888.00 2007-09-01 05:53:05.402 244 18253.90 5.77 52761.70 88888.00 2007-09-01 05:53:05.902 244 18253.92 5.80 52761.67 88888.00 2007-09-01 05:53:06.402 244 18253.90 5.85 52761.63 88888.00 2007-09-01 05:53:06.902 244 18253.92 5.81 52761.67 88888.00 2007-09-01 05:53:07.402 244 18253.96 5.79 52761.64 88888.00 2007-09-01 05:53:07.902 244 18253.80 5.75 52761.59 88888.00 2007-09-01 05:53:08.402 244 18253.81 5.76 52761.49 88888.00 2007-09-01 05:53:08.902 244 18253.94 5.74 52761.51 88888.00 2007-09-01 05:53:09.402 244 18253.92 5.75 52761.53 88888.00 2007-09-01 05:53:09.902 244 18253.98 5.76 52761.52 88888.00 2007-09-01 05:53:10.402 244 18253.88 5.67 52761.43 88888.00 2007-09-01 05:53:10.902 244 18253.75 5.65 52761.39 88888.00 2007-09-01 05:53:11.402 244 18253.65 5.69 52761.34 88888.00 2007-09-01 05:53:11.902 244 18253.86 5.74 52761.35 88888.00 2007-09-01 05:53:12.402 244 18253.94 5.74 52761.39 88888.00 2007-09-01 05:53:12.902 244 18254.03 5.73 52761.33 88888.00 2007-09-01 05:53:13.402 244 18253.95 5.73 52761.37 88888.00 2007-09-01 05:53:13.902 244 18253.98 5.75 52761.43 88888.00 2007-09-01 05:53:14.402 244 18253.84 5.79 52761.43 88888.00 2007-09-01 05:53:14.902 244 18253.71 5.76 52761.39 88888.00 2007-09-01 05:53:15.402 244 18253.64 5.69 52761.36 88888.00 2007-09-01 05:53:15.902 244 18253.99 5.70 52761.48 88888.00 2007-09-01 05:53:16.402 244 18254.07 5.65 52761.54 88888.00 2007-09-01 05:53:16.902 244 18253.97 5.74 52761.46 88888.00 2007-09-01 05:53:17.402 244 18254.06 5.71 52761.40 88888.00 2007-09-01 05:53:17.902 244 18254.01 5.65 52761.35 88888.00 2007-09-01 05:53:18.402 244 18253.99 5.62 52761.29 88888.00 2007-09-01 05:53:18.902 244 18253.97 5.57 52761.18 88888.00 2007-09-01 05:53:19.402 244 18253.99 5.62 52761.18 88888.00 2007-09-01 05:53:19.902 244 18254.05 5.67 52761.36 88888.00 2007-09-01 05:53:20.402 244 18254.05 5.58 52761.41 88888.00 2007-09-01 05:53:20.902 244 18253.97 5.51 52761.33 88888.00 2007-09-01 05:53:21.402 244 18253.85 5.49 52761.26 88888.00 2007-09-01 05:53:21.902 244 18253.71 5.57 52761.28 88888.00 2007-09-01 05:53:22.402 244 18253.81 5.59 52761.32 88888.00 2007-09-01 05:53:22.902 244 18253.72 5.61 52761.35 88888.00 2007-09-01 05:53:23.402 244 18253.60 5.61 52761.32 88888.00 2007-09-01 05:53:23.902 244 18253.62 5.53 52761.35 88888.00 2007-09-01 05:53:24.402 244 18253.87 5.47 52761.33 88888.00 2007-09-01 05:53:24.902 244 18253.83 5.47 52761.22 88888.00 2007-09-01 05:53:25.402 244 18253.83 5.58 52761.09 88888.00 2007-09-01 05:53:25.902 244 18253.94 5.61 52761.19 88888.00 2007-09-01 05:53:26.402 244 18254.01 5.58 52761.35 88888.00 2007-09-01 05:53:26.902 244 18254.02 5.59 52761.32 88888.00 2007-09-01 05:53:27.402 244 18253.78 5.66 52761.25 88888.00 2007-09-01 05:53:27.902 244 18253.80 5.68 52761.22 88888.00 2007-09-01 05:53:28.402 244 18253.87 5.61 52761.23 88888.00 2007-09-01 05:53:28.902 244 18253.88 5.55 52761.23 88888.00 2007-09-01 05:53:29.402 244 18253.88 5.41 52761.23 88888.00 2007-09-01 05:53:29.902 244 18254.02 5.38 52761.30 88888.00 2007-09-01 05:53:30.402 244 18253.95 5.38 52761.37 88888.00 2007-09-01 05:53:30.902 244 18253.93 5.44 52761.39 88888.00 2007-09-01 05:53:31.402 244 18253.94 5.48 52761.31 88888.00 2007-09-01 05:53:31.902 244 18253.93 5.45 52761.16 88888.00 2007-09-01 05:53:32.402 244 18253.91 5.46 52761.14 88888.00 2007-09-01 05:53:32.902 244 18253.96 5.48 52761.26 88888.00 2007-09-01 05:53:33.402 244 18253.82 5.48 52761.26 88888.00 2007-09-01 05:53:33.902 244 18253.71 5.52 52761.22 88888.00 2007-09-01 05:53:34.402 244 18253.77 5.52 52761.18 88888.00 2007-09-01 05:53:34.902 244 18253.78 5.45 52761.19 88888.00 2007-09-01 05:53:35.402 244 18253.75 5.48 52761.11 88888.00 2007-09-01 05:53:35.902 244 18253.72 5.43 52761.19 88888.00 2007-09-01 05:53:36.402 244 18253.74 5.43 52761.25 88888.00 2007-09-01 05:53:36.902 244 18253.75 5.38 52761.28 88888.00 2007-09-01 05:53:37.402 244 18253.85 5.39 52761.37 88888.00 2007-09-01 05:53:37.902 244 18253.86 5.32 52761.42 88888.00 2007-09-01 05:53:38.402 244 18253.93 5.27 52761.37 88888.00 2007-09-01 05:53:38.902 244 18253.95 5.28 52761.37 88888.00 2007-09-01 05:53:39.402 244 18253.90 5.40 52761.33 88888.00 2007-09-01 05:53:39.902 244 18253.82 5.45 52761.29 88888.00 2007-09-01 05:53:40.402 244 18253.71 5.43 52761.29 88888.00 2007-09-01 05:53:40.902 244 18253.67 5.31 52761.28 88888.00 2007-09-01 05:53:41.402 244 18253.69 5.38 52761.21 88888.00 2007-09-01 05:53:41.902 244 18253.74 5.38 52761.21 88888.00 2007-09-01 05:53:42.402 244 18253.75 5.30 52761.28 88888.00 2007-09-01 05:53:42.902 244 18253.64 5.23 52761.20 88888.00 2007-09-01 05:53:43.402 244 18253.51 5.25 52761.17 88888.00 2007-09-01 05:53:43.902 244 18253.61 5.32 52761.22 88888.00 2007-09-01 05:53:44.402 244 18253.69 5.32 52761.31 88888.00 2007-09-01 05:53:44.902 244 18253.65 5.31 52761.35 88888.00 2007-09-01 05:53:45.402 244 18253.61 5.26 52761.20 88888.00 2007-09-01 05:53:45.902 244 18253.59 5.32 52761.06 88888.00 2007-09-01 05:53:46.402 244 18253.56 5.29 52761.13 88888.00 2007-09-01 05:53:46.902 244 18253.62 5.39 52761.19 88888.00 2007-09-01 05:53:47.402 244 18253.72 5.52 52761.05 88888.00 2007-09-01 05:53:47.902 244 18253.80 5.47 52761.09 88888.00 2007-09-01 05:53:48.402 244 18253.70 5.45 52761.18 88888.00 2007-09-01 05:53:48.902 244 18253.64 5.49 52761.13 88888.00 2007-09-01 05:53:49.402 244 18253.63 5.48 52761.03 88888.00 2007-09-01 05:53:49.902 244 18253.64 5.46 52761.06 88888.00 2007-09-01 05:53:50.402 244 18253.66 5.53 52760.94 88888.00 2007-09-01 05:53:50.902 244 18253.66 5.53 52760.83 88888.00 2007-09-01 05:53:51.402 244 18253.64 5.49 52760.83 88888.00 2007-09-01 05:53:51.902 244 18253.55 5.48 52760.90 88888.00 2007-09-01 05:53:52.402 244 18253.51 5.56 52760.94 88888.00 2007-09-01 05:53:52.902 244 18253.53 5.56 52760.91 88888.00 2007-09-01 05:53:53.402 244 18253.53 5.56 52760.88 88888.00 2007-09-01 05:53:53.902 244 18253.53 5.71 52760.88 88888.00 2007-09-01 05:53:54.402 244 18253.51 5.78 52760.99 88888.00 2007-09-01 05:53:54.902 244 18253.55 5.73 52761.05 88888.00 2007-09-01 05:53:55.402 244 18253.39 5.64 52760.99 88888.00 2007-09-01 05:53:55.902 244 18253.29 5.59 52761.00 88888.00 2007-09-01 05:53:56.402 244 18253.40 5.55 52760.93 88888.00 2007-09-01 05:53:56.902 244 18253.44 5.53 52760.90 88888.00 2007-09-01 05:53:57.402 244 18253.55 5.54 52760.84 88888.00 2007-09-01 05:53:57.902 244 18253.69 5.60 52761.03 88888.00 2007-09-01 05:53:58.402 244 18253.70 5.59 52761.12 88888.00 2007-09-01 05:53:58.902 244 18253.62 5.51 52761.12 88888.00 2007-09-01 05:53:59.402 244 18253.60 5.47 52761.13 88888.00 2007-09-01 05:53:59.902 244 18253.53 5.53 52761.12 88888.00 2007-09-01 05:54:00.402 244 18253.44 5.47 52761.11 88888.00 2007-09-01 05:54:00.902 244 18253.44 5.41 52761.03 88888.00 2007-09-01 05:54:01.402 244 18253.54 5.44 52761.06 88888.00 2007-09-01 05:54:01.902 244 18253.71 5.41 52761.10 88888.00 2007-09-01 05:54:02.402 244 18253.73 5.42 52761.10 88888.00 2007-09-01 05:54:02.902 244 18253.74 5.46 52760.98 88888.00 2007-09-01 05:54:03.402 244 18253.77 5.46 52760.85 88888.00 2007-09-01 05:54:03.902 244 18253.70 5.36 52760.90 88888.00 2007-09-01 05:54:04.402 244 18253.76 5.40 52760.91 88888.00 2007-09-01 05:54:04.902 244 18253.76 5.38 52760.94 88888.00 2007-09-01 05:54:05.402 244 18253.80 5.33 52761.02 88888.00 2007-09-01 05:54:05.902 244 18253.77 5.36 52761.12 88888.00 2007-09-01 05:54:06.402 244 18253.65 5.43 52761.12 88888.00 2007-09-01 05:54:06.902 244 18253.66 5.49 52761.07 88888.00 2007-09-01 05:54:07.402 244 18253.66 5.48 52760.98 88888.00 2007-09-01 05:54:07.902 244 18253.51 5.45 52760.99 88888.00 2007-09-01 05:54:08.402 244 18253.47 5.53 52761.02 88888.00 2007-09-01 05:54:08.902 244 18253.64 5.54 52761.09 88888.00 2007-09-01 05:54:09.402 244 18253.97 5.54 52761.13 88888.00 2007-09-01 05:54:09.902 244 18254.03 5.56 52761.24 88888.00 2007-09-01 05:54:10.402 244 18254.15 5.53 52761.26 88888.00 2007-09-01 05:54:10.902 244 18254.08 5.53 52761.22 88888.00 2007-09-01 05:54:11.402 244 18254.12 5.58 52761.16 88888.00 2007-09-01 05:54:11.902 244 18254.13 5.63 52761.18 88888.00 2007-09-01 05:54:12.402 244 18254.10 5.64 52761.10 88888.00 2007-09-01 05:54:12.902 244 18254.17 5.60 52760.96 88888.00 2007-09-01 05:54:13.402 244 18254.21 5.58 52760.83 88888.00 2007-09-01 05:54:13.902 244 18254.25 5.60 52760.81 88888.00 2007-09-01 05:54:14.402 244 18254.31 5.64 52760.83 88888.00 2007-09-01 05:54:14.902 244 18254.41 5.61 52760.86 88888.00 2007-09-01 05:54:15.402 244 18254.24 5.59 52760.75 88888.00 2007-09-01 05:54:15.902 244 18254.04 5.57 52760.76 88888.00 2007-09-01 05:54:16.402 244 18253.90 5.55 52760.87 88888.00 2007-09-01 05:54:16.902 244 18253.99 5.51 52760.81 88888.00 2007-09-01 05:54:17.402 244 18254.02 5.56 52760.88 88888.00 2007-09-01 05:54:17.902 244 18254.04 5.65 52760.86 88888.00 2007-09-01 05:54:18.402 244 18254.03 5.57 52760.82 88888.00 2007-09-01 05:54:18.902 244 18254.05 5.48 52760.79 88888.00 2007-09-01 05:54:19.402 244 18254.09 5.46 52760.84 88888.00 2007-09-01 05:54:19.902 244 18254.05 5.52 52760.89 88888.00 2007-09-01 05:54:20.402 244 18254.01 5.46 52760.87 88888.00 2007-09-01 05:54:20.902 244 18253.99 5.42 52760.85 88888.00 2007-09-01 05:54:21.402 244 18254.08 5.42 52760.86 88888.00 2007-09-01 05:54:21.902 244 18254.15 5.49 52760.88 88888.00 2007-09-01 05:54:22.402 244 18253.95 5.52 52760.94 88888.00 2007-09-01 05:54:22.902 244 18254.10 5.42 52761.06 88888.00 2007-09-01 05:54:23.402 244 18254.09 5.36 52761.05 88888.00 2007-09-01 05:54:23.902 244 18253.97 5.41 52760.93 88888.00 2007-09-01 05:54:24.402 244 18253.98 5.42 52760.79 88888.00 2007-09-01 05:54:24.902 244 18254.08 5.37 52760.78 88888.00 2007-09-01 05:54:25.402 244 18254.06 5.37 52760.68 88888.00 2007-09-01 05:54:25.902 244 18253.96 5.41 52760.65 88888.00 2007-09-01 05:54:26.402 244 18253.91 5.43 52760.60 88888.00 2007-09-01 05:54:26.902 244 18253.98 5.40 52760.68 88888.00 2007-09-01 05:54:27.402 244 18253.94 5.42 52760.67 88888.00 2007-09-01 05:54:27.902 244 18253.93 5.46 52760.65 88888.00 2007-09-01 05:54:28.402 244 18253.85 5.41 52760.83 88888.00 2007-09-01 05:54:28.902 244 18253.92 5.29 52760.72 88888.00 2007-09-01 05:54:29.402 244 18253.97 5.27 52760.60 88888.00 2007-09-01 05:54:29.902 244 18254.05 5.31 52760.67 88888.00 2007-09-01 05:54:30.402 244 18254.01 5.28 52760.77 88888.00 2007-09-01 05:54:30.902 244 18253.94 5.25 52760.87 88888.00 2007-09-01 05:54:31.402 244 18253.95 5.15 52760.85 88888.00 2007-09-01 05:54:31.902 244 18254.01 5.04 52760.94 88888.00 2007-09-01 05:54:32.402 244 18253.88 5.07 52760.75 88888.00 2007-09-01 05:54:32.902 244 18253.94 5.15 52760.49 88888.00 2007-09-01 05:54:33.402 244 18254.05 5.26 52760.48 88888.00 2007-09-01 05:54:33.902 244 18254.02 5.31 52760.50 88888.00 2007-09-01 05:54:34.402 244 18253.96 5.19 52760.49 88888.00 2007-09-01 05:54:34.902 244 18254.03 5.09 52760.50 88888.00 2007-09-01 05:54:35.402 244 18253.93 5.11 52760.48 88888.00 2007-09-01 05:54:35.902 244 18253.92 5.04 52760.44 88888.00 2007-09-01 05:54:36.402 244 18253.81 5.14 52760.41 88888.00 2007-09-01 05:54:36.902 244 18253.86 5.19 52760.53 88888.00 2007-09-01 05:54:37.402 244 18253.87 5.10 52760.52 88888.00 2007-09-01 05:54:37.902 244 18253.96 5.15 52760.65 88888.00 2007-09-01 05:54:38.402 244 18254.04 5.12 52760.62 88888.00 2007-09-01 05:54:38.902 244 18253.95 5.09 52760.64 88888.00 2007-09-01 05:54:39.402 244 18253.88 5.12 52760.66 88888.00 2007-09-01 05:54:39.902 244 18253.88 5.00 52760.75 88888.00 2007-09-01 05:54:40.402 244 18253.72 4.99 52760.62 88888.00 2007-09-01 05:54:40.902 244 18253.69 5.08 52760.54 88888.00 2007-09-01 05:54:41.402 244 18253.78 5.04 52760.51 88888.00 2007-09-01 05:54:41.902 244 18253.71 5.03 52760.38 88888.00 2007-09-01 05:54:42.402 244 18253.76 5.00 52760.47 88888.00 2007-09-01 05:54:42.902 244 18253.75 4.96 52760.63 88888.00 2007-09-01 05:54:43.402 244 18253.96 5.02 52760.58 88888.00 2007-09-01 05:54:43.902 244 18253.90 5.03 52760.56 88888.00 2007-09-01 05:54:44.402 244 18253.76 5.00 52760.52 88888.00 2007-09-01 05:54:44.902 244 18253.80 4.88 52760.51 88888.00 2007-09-01 05:54:45.402 244 18253.92 4.85 52760.39 88888.00 2007-09-01 05:54:45.902 244 18253.82 4.82 52760.31 88888.00 2007-09-01 05:54:46.402 244 18253.77 4.94 52760.28 88888.00 2007-09-01 05:54:46.902 244 18253.88 4.95 52760.29 88888.00 2007-09-01 05:54:47.402 244 18253.95 4.96 52760.35 88888.00 2007-09-01 05:54:47.902 244 18253.92 4.98 52760.43 88888.00 2007-09-01 05:54:48.402 244 18253.83 4.94 52760.50 88888.00 2007-09-01 05:54:48.902 244 18254.03 4.90 52760.44 88888.00 2007-09-01 05:54:49.402 244 18254.10 4.86 52760.40 88888.00 2007-09-01 05:54:49.902 244 18254.05 4.82 52760.39 88888.00 2007-09-01 05:54:50.402 244 18253.76 4.79 52760.43 88888.00 2007-09-01 05:54:50.902 244 18253.74 4.76 52760.32 88888.00 2007-09-01 05:54:51.402 244 18253.88 4.78 52760.40 88888.00 2007-09-01 05:54:51.902 244 18253.92 4.73 52760.48 88888.00 2007-09-01 05:54:52.402 244 18253.94 4.68 52760.61 88888.00 2007-09-01 05:54:52.902 244 18253.75 4.69 52760.54 88888.00 2007-09-01 05:54:53.402 244 18253.75 4.72 52760.48 88888.00 2007-09-01 05:54:53.902 244 18253.85 4.80 52760.51 88888.00 2007-09-01 05:54:54.402 244 18253.74 4.87 52760.60 88888.00 2007-09-01 05:54:54.902 244 18253.75 4.90 52760.61 88888.00 2007-09-01 05:54:55.402 244 18253.75 4.86 52760.65 88888.00 2007-09-01 05:54:55.902 244 18253.73 4.84 52760.59 88888.00 2007-09-01 05:54:56.402 244 18253.72 4.84 52760.63 88888.00 2007-09-01 05:54:56.902 244 18253.66 4.85 52760.65 88888.00 2007-09-01 05:54:57.402 244 18253.64 4.82 52760.55 88888.00 2007-09-01 05:54:57.902 244 18253.60 4.88 52760.47 88888.00 2007-09-01 05:54:58.402 244 18253.66 4.88 52760.53 88888.00 2007-09-01 05:54:58.902 244 18253.77 4.88 52760.44 88888.00 2007-09-01 05:54:59.402 244 18253.83 4.93 52760.37 88888.00 2007-09-01 05:54:59.902 244 18253.65 4.89 52760.33 88888.00 2007-09-01 05:55:00.402 244 18253.60 4.95 52760.43 88888.00 2007-09-01 05:55:00.902 244 18253.62 4.90 52760.55 88888.00 2007-09-01 05:55:01.402 244 18253.62 4.81 52760.52 88888.00 2007-09-01 05:55:01.902 244 18253.59 4.87 52760.38 88888.00 2007-09-01 05:55:02.402 244 18253.50 4.84 52760.30 88888.00 2007-09-01 05:55:02.902 244 18253.55 4.75 52760.30 88888.00 2007-09-01 05:55:03.402 244 18253.54 4.73 52760.36 88888.00 2007-09-01 05:55:03.902 244 18253.51 4.74 52760.38 88888.00 2007-09-01 05:55:04.402 244 18253.49 4.78 52760.53 88888.00 2007-09-01 05:55:04.902 244 18253.59 4.82 52760.50 88888.00 2007-09-01 05:55:05.402 244 18253.62 4.89 52760.51 88888.00 2007-09-01 05:55:05.902 244 18253.69 4.89 52760.44 88888.00 2007-09-01 05:55:06.402 244 18253.70 4.88 52760.25 88888.00 2007-09-01 05:55:06.902 244 18253.64 4.81 52760.25 88888.00 2007-09-01 05:55:07.402 244 18253.70 4.74 52760.42 88888.00 2007-09-01 05:55:07.902 244 18253.77 4.75 52760.42 88888.00 2007-09-01 05:55:08.402 244 18253.83 4.63 52760.42 88888.00 2007-09-01 05:55:08.902 244 18253.54 4.63 52760.56 88888.00 2007-09-01 05:55:09.402 244 18253.55 4.86 52760.58 88888.00 2007-09-01 05:55:09.902 244 18253.45 4.87 52760.49 88888.00 2007-09-01 05:55:10.402 244 18253.58 4.82 52760.47 88888.00 2007-09-01 05:55:10.902 244 18253.52 4.73 52760.55 88888.00 2007-09-01 05:55:11.402 244 18253.50 4.75 52760.59 88888.00 2007-09-01 05:55:11.902 244 18253.52 4.78 52760.60 88888.00 2007-09-01 05:55:12.402 244 18253.58 4.86 52760.47 88888.00 2007-09-01 05:55:12.902 244 18253.55 4.87 52760.39 88888.00 2007-09-01 05:55:13.402 244 18253.53 4.84 52760.41 88888.00 2007-09-01 05:55:13.902 244 18253.70 4.78 52760.39 88888.00 2007-09-01 05:55:14.402 244 18253.69 4.80 52760.36 88888.00 2007-09-01 05:55:14.902 244 18253.49 4.81 52760.28 88888.00 2007-09-01 05:55:15.402 244 18253.42 4.77 52760.21 88888.00 2007-09-01 05:55:15.902 244 18253.43 4.75 52760.27 88888.00 2007-09-01 05:55:16.402 244 18253.39 4.68 52760.30 88888.00 2007-09-01 05:55:16.902 244 18253.62 4.70 52760.38 88888.00 2007-09-01 05:55:17.402 244 18253.65 4.70 52760.38 88888.00 2007-09-01 05:55:17.902 244 18253.78 4.71 52760.21 88888.00 2007-09-01 05:55:18.402 244 18253.65 4.82 52760.12 88888.00 2007-09-01 05:55:18.902 244 18253.55 4.85 52760.17 88888.00 2007-09-01 05:55:19.402 244 18253.53 4.76 52760.30 88888.00 2007-09-01 05:55:19.902 244 18253.69 4.78 52760.31 88888.00 2007-09-01 05:55:20.402 244 18253.71 4.82 52760.24 88888.00 2007-09-01 05:55:20.902 244 18253.53 4.85 52760.28 88888.00 2007-09-01 05:55:21.402 244 18253.50 4.82 52760.28 88888.00 2007-09-01 05:55:21.902 244 18253.47 4.87 52760.32 88888.00 2007-09-01 05:55:22.402 244 18253.58 4.77 52760.31 88888.00 2007-09-01 05:55:22.902 244 18253.56 4.77 52760.29 88888.00 2007-09-01 05:55:23.402 244 18253.55 4.75 52760.36 88888.00 2007-09-01 05:55:23.902 244 18253.51 4.66 52760.43 88888.00 2007-09-01 05:55:24.402 244 18253.40 4.73 52760.37 88888.00 2007-09-01 05:55:24.902 244 18253.51 4.74 52760.20 88888.00 2007-09-01 05:55:25.402 244 18253.65 4.78 52760.16 88888.00 2007-09-01 05:55:25.902 244 18253.55 4.76 52760.18 88888.00 2007-09-01 05:55:26.402 244 18253.45 4.72 52760.19 88888.00 2007-09-01 05:55:26.902 244 18253.58 4.76 52760.18 88888.00 2007-09-01 05:55:27.402 244 18253.59 4.72 52760.23 88888.00 2007-09-01 05:55:27.902 244 18253.62 4.75 52760.20 88888.00 2007-09-01 05:55:28.402 244 18253.71 4.81 52760.27 88888.00 2007-09-01 05:55:28.902 244 18253.69 4.79 52760.42 88888.00 2007-09-01 05:55:29.402 244 18253.62 4.71 52760.48 88888.00 2007-09-01 05:55:29.902 244 18253.60 4.71 52760.35 88888.00 2007-09-01 05:55:30.402 244 18253.67 4.79 52760.38 88888.00 2007-09-01 05:55:30.902 244 18253.54 4.84 52760.41 88888.00 2007-09-01 05:55:31.402 244 18253.54 4.82 52760.42 88888.00 2007-09-01 05:55:31.902 244 18253.65 4.82 52760.41 88888.00 2007-09-01 05:55:32.402 244 18253.72 4.76 52760.48 88888.00 2007-09-01 05:55:32.902 244 18253.64 4.63 52760.51 88888.00 2007-09-01 05:55:33.402 244 18253.58 4.58 52760.49 88888.00 2007-09-01 05:55:33.902 244 18253.61 4.52 52760.39 88888.00 2007-09-01 05:55:34.402 244 18253.60 4.47 52760.35 88888.00 2007-09-01 05:55:34.902 244 18253.73 4.41 52760.38 88888.00 2007-09-01 05:55:35.402 244 18253.62 4.42 52760.43 88888.00 2007-09-01 05:55:35.902 244 18253.59 4.44 52760.52 88888.00 2007-09-01 05:55:36.402 244 18253.65 4.49 52760.16 88888.00 2007-09-01 05:55:36.902 244 18253.80 4.56 52760.04 88888.00 2007-09-01 05:55:37.402 244 18253.76 4.51 52760.06 88888.00 2007-09-01 05:55:37.902 244 18253.75 4.47 52760.12 88888.00 2007-09-01 05:55:38.402 244 18253.84 4.45 52760.09 88888.00 2007-09-01 05:55:38.902 244 18253.77 4.46 52760.09 88888.00 2007-09-01 05:55:39.402 244 18253.70 4.48 52760.07 88888.00 2007-09-01 05:55:39.902 244 18253.74 4.39 52760.04 88888.00 2007-09-01 05:55:40.402 244 18253.75 4.38 52760.02 88888.00 2007-09-01 05:55:40.902 244 18253.61 4.43 52760.02 88888.00 2007-09-01 05:55:41.402 244 18253.56 4.35 52759.96 88888.00 2007-09-01 05:55:41.902 244 18253.65 4.33 52759.90 88888.00 2007-09-01 05:55:42.402 244 18253.74 4.41 52759.96 88888.00 2007-09-01 05:55:42.902 244 18253.78 4.54 52760.03 88888.00 2007-09-01 05:55:43.402 244 18253.75 4.56 52760.12 88888.00 2007-09-01 05:55:43.902 244 18253.72 4.48 52760.01 88888.00 2007-09-01 05:55:44.402 244 18253.77 4.47 52759.91 88888.00 2007-09-01 05:55:44.902 244 18253.71 4.53 52759.81 88888.00 2007-09-01 05:55:45.402 244 18253.75 4.49 52759.73 88888.00 2007-09-01 05:55:45.902 244 18253.76 4.44 52759.78 88888.00 2007-09-01 05:55:46.402 244 18253.70 4.35 52759.81 88888.00 2007-09-01 05:55:46.902 244 18253.80 4.29 52759.83 88888.00 2007-09-01 05:55:47.402 244 18253.83 4.25 52759.74 88888.00 2007-09-01 05:55:47.902 244 18253.77 4.26 52759.75 88888.00 2007-09-01 05:55:48.402 244 18253.90 4.21 52759.65 88888.00 2007-09-01 05:55:48.902 244 18253.87 4.16 52759.67 88888.00 2007-09-01 05:55:49.402 244 18253.83 4.20 52759.74 88888.00 2007-09-01 05:55:49.902 244 18253.76 4.28 52759.86 88888.00 2007-09-01 05:55:50.402 244 18253.80 4.21 52759.83 88888.00 2007-09-01 05:55:50.902 244 18253.85 4.19 52759.78 88888.00 2007-09-01 05:55:51.402 244 18253.82 4.16 52759.90 88888.00 2007-09-01 05:55:51.902 244 18253.77 4.16 52759.97 88888.00 2007-09-01 05:55:52.402 244 18253.82 4.19 52760.02 88888.00 2007-09-01 05:55:52.902 244 18253.70 4.13 52760.04 88888.00 2007-09-01 05:55:53.402 244 18253.63 4.09 52760.07 88888.00 2007-09-01 05:55:53.902 244 18253.72 4.05 52760.01 88888.00 2007-09-01 05:55:54.402 244 18253.69 4.04 52759.80 88888.00 2007-09-01 05:55:54.902 244 18253.62 4.03 52759.74 88888.00 2007-09-01 05:55:55.402 244 18253.64 4.07 52759.80 88888.00 2007-09-01 05:55:55.902 244 18253.61 4.11 52759.81 88888.00 2007-09-01 05:55:56.402 244 18253.59 4.13 52759.84 88888.00 2007-09-01 05:55:56.902 244 18253.45 4.13 52759.80 88888.00 2007-09-01 05:55:57.402 244 18253.60 4.12 52759.89 88888.00 2007-09-01 05:55:57.902 244 18253.62 4.11 52759.92 88888.00 2007-09-01 05:55:58.402 244 18253.50 4.12 52759.86 88888.00 2007-09-01 05:55:58.902 244 18253.48 4.16 52759.82 88888.00 2007-09-01 05:55:59.402 244 18253.48 4.21 52759.90 88888.00 2007-09-01 05:55:59.902 244 18253.50 4.28 52759.86 88888.00 2007-09-01 05:56:00.402 244 18253.59 4.20 52759.96 88888.00 2007-09-01 05:56:00.902 244 18253.76 4.05 52760.07 88888.00 2007-09-01 05:56:01.402 244 18253.75 4.04 52759.85 88888.00 2007-09-01 05:56:01.902 244 18253.60 4.05 52759.79 88888.00 2007-09-01 05:56:02.402 244 18253.55 3.92 52759.80 88888.00 2007-09-01 05:56:02.902 244 18253.62 3.89 52759.67 88888.00 2007-09-01 05:56:03.402 244 18253.59 3.92 52759.73 88888.00 2007-09-01 05:56:03.902 244 18253.59 3.97 52759.79 88888.00 2007-09-01 05:56:04.402 244 18253.59 3.95 52759.65 88888.00 2007-09-01 05:56:04.902 244 18253.58 3.89 52759.63 88888.00 2007-09-01 05:56:05.402 244 18253.67 3.77 52759.70 88888.00 2007-09-01 05:56:05.902 244 18253.64 3.76 52759.69 88888.00 2007-09-01 05:56:06.402 244 18253.59 3.91 52759.68 88888.00 2007-09-01 05:56:06.902 244 18253.61 3.90 52759.82 88888.00 2007-09-01 05:56:07.402 244 18253.51 3.94 52759.81 88888.00 2007-09-01 05:56:07.902 244 18253.53 4.00 52759.63 88888.00 2007-09-01 05:56:08.402 244 18253.41 3.97 52759.66 88888.00 2007-09-01 05:56:08.902 244 18253.49 3.96 52759.72 88888.00 2007-09-01 05:56:09.402 244 18253.64 4.04 52759.69 88888.00 2007-09-01 05:56:09.902 244 18253.70 4.04 52759.66 88888.00 2007-09-01 05:56:10.402 244 18253.64 3.96 52759.75 88888.00 2007-09-01 05:56:10.902 244 18253.66 3.90 52759.70 88888.00 2007-09-01 05:56:11.402 244 18253.80 3.92 52759.73 88888.00 2007-09-01 05:56:11.902 244 18253.83 3.96 52759.69 88888.00 2007-09-01 05:56:12.402 244 18253.84 3.90 52759.68 88888.00 2007-09-01 05:56:12.902 244 18253.80 3.90 52759.63 88888.00 2007-09-01 05:56:13.402 244 18253.66 3.94 52759.68 88888.00 2007-09-01 05:56:13.902 244 18253.55 3.89 52759.75 88888.00 2007-09-01 05:56:14.402 244 18253.59 3.92 52759.80 88888.00 2007-09-01 05:56:14.902 244 18253.63 3.96 52759.81 88888.00 2007-09-01 05:56:15.402 244 18253.51 3.90 52759.81 88888.00 2007-09-01 05:56:15.902 244 18253.47 3.87 52759.89 88888.00 2007-09-01 05:56:16.402 244 18253.55 3.86 52759.90 88888.00 2007-09-01 05:56:16.902 244 18253.42 3.91 52759.75 88888.00 2007-09-01 05:56:17.402 244 18253.49 3.98 52759.66 88888.00 2007-09-01 05:56:17.902 244 18253.69 3.94 52759.69 88888.00 2007-09-01 05:56:18.402 244 18253.59 4.01 52759.61 88888.00 2007-09-01 05:56:18.902 244 18253.70 4.05 52759.54 88888.00 2007-09-01 05:56:19.402 244 18253.73 3.96 52759.55 88888.00 2007-09-01 05:56:19.902 244 18253.72 3.97 52759.65 88888.00 2007-09-01 05:56:20.402 244 18253.62 4.02 52759.71 88888.00 2007-09-01 05:56:20.902 244 18253.51 4.03 52759.78 88888.00 2007-09-01 05:56:21.402 244 18253.50 4.10 52759.70 88888.00 2007-09-01 05:56:21.902 244 18253.63 4.16 52759.70 88888.00 2007-09-01 05:56:22.402 244 18253.55 4.06 52759.78 88888.00 2007-09-01 05:56:22.902 244 18253.56 4.06 52759.77 88888.00 2007-09-01 05:56:23.402 244 18253.48 3.91 52759.79 88888.00 2007-09-01 05:56:23.902 244 18253.54 3.89 52759.81 88888.00 2007-09-01 05:56:24.402 244 18253.53 3.86 52759.94 88888.00 2007-09-01 05:56:24.902 244 18253.45 3.90 52759.86 88888.00 2007-09-01 05:56:25.402 244 18253.34 3.87 52759.73 88888.00 2007-09-01 05:56:25.902 244 18253.40 3.82 52759.63 88888.00 2007-09-01 05:56:26.402 244 18253.47 3.87 52759.61 88888.00 2007-09-01 05:56:26.902 244 18253.43 3.91 52759.63 88888.00 2007-09-01 05:56:27.402 244 18253.58 4.00 52759.72 88888.00 2007-09-01 05:56:27.902 244 18253.74 3.95 52759.70 88888.00 2007-09-01 05:56:28.402 244 18253.63 3.97 52759.82 88888.00 2007-09-01 05:56:28.902 244 18253.45 3.94 52759.80 88888.00 2007-09-01 05:56:29.402 244 18253.40 3.95 52759.79 88888.00 2007-09-01 05:56:29.902 244 18253.43 3.95 52759.70 88888.00 2007-09-01 05:56:30.402 244 18253.37 3.93 52759.78 88888.00 2007-09-01 05:56:30.902 244 18253.55 3.87 52759.80 88888.00 2007-09-01 05:56:31.402 244 18253.59 3.86 52759.69 88888.00 2007-09-01 05:56:31.902 244 18253.56 3.91 52759.74 88888.00 2007-09-01 05:56:32.402 244 18253.61 3.88 52759.74 88888.00 2007-09-01 05:56:32.902 244 18253.61 3.90 52759.68 88888.00 2007-09-01 05:56:33.402 244 18253.58 3.98 52759.65 88888.00 2007-09-01 05:56:33.902 244 18253.60 4.00 52759.61 88888.00 2007-09-01 05:56:34.402 244 18253.70 4.00 52759.58 88888.00 2007-09-01 05:56:34.902 244 18253.69 3.99 52759.46 88888.00 2007-09-01 05:56:35.402 244 18253.67 4.00 52759.45 88888.00 2007-09-01 05:56:35.902 244 18253.62 4.00 52759.50 88888.00 2007-09-01 05:56:36.402 244 18253.64 4.00 52759.59 88888.00 2007-09-01 05:56:36.902 244 18253.61 4.00 52759.60 88888.00 2007-09-01 05:56:37.402 244 18253.62 4.05 52759.57 88888.00 2007-09-01 05:56:37.902 244 18253.63 4.08 52759.46 88888.00 2007-09-01 05:56:38.402 244 18253.65 4.01 52759.40 88888.00 2007-09-01 05:56:38.902 244 18253.73 4.01 52759.58 88888.00 2007-09-01 05:56:39.402 244 18253.70 4.00 52759.67 88888.00 2007-09-01 05:56:39.902 244 18253.64 4.01 52759.57 88888.00 2007-09-01 05:56:40.402 244 18253.58 4.06 52759.57 88888.00 2007-09-01 05:56:40.902 244 18253.52 4.06 52759.60 88888.00 2007-09-01 05:56:41.402 244 18253.60 4.12 52759.60 88888.00 2007-09-01 05:56:41.902 244 18253.67 4.01 52759.61 88888.00 2007-09-01 05:56:42.402 244 18253.59 4.00 52759.69 88888.00 2007-09-01 05:56:42.902 244 18253.49 4.02 52759.58 88888.00 2007-09-01 05:56:43.402 244 18253.59 4.09 52759.39 88888.00 2007-09-01 05:56:43.902 244 18253.62 4.10 52759.40 88888.00 2007-09-01 05:56:44.402 244 18253.64 4.07 52759.32 88888.00 2007-09-01 05:56:44.902 244 18253.65 4.03 52759.40 88888.00 2007-09-01 05:56:45.402 244 18253.59 4.08 52759.51 88888.00 2007-09-01 05:56:45.902 244 18253.73 4.08 52759.50 88888.00 2007-09-01 05:56:46.402 244 18253.82 4.10 52759.44 88888.00 2007-09-01 05:56:46.902 244 18253.78 4.07 52759.51 88888.00 2007-09-01 05:56:47.402 244 18253.81 4.10 52759.54 88888.00 2007-09-01 05:56:47.902 244 18253.77 4.14 52759.43 88888.00 2007-09-01 05:56:48.402 244 18253.83 4.15 52759.33 88888.00 2007-09-01 05:56:48.902 244 18253.92 4.10 52759.25 88888.00 2007-09-01 05:56:49.402 244 18253.78 4.09 52759.21 88888.00 2007-09-01 05:56:49.902 244 18253.90 4.14 52759.14 88888.00 2007-09-01 05:56:50.402 244 18253.88 4.07 52759.16 88888.00 2007-09-01 05:56:50.902 244 18253.86 4.06 52759.17 88888.00 2007-09-01 05:56:51.402 244 18253.87 4.08 52759.21 88888.00 2007-09-01 05:56:51.902 244 18253.86 4.13 52759.33 88888.00 2007-09-01 05:56:52.402 244 18253.83 4.07 52759.43 88888.00 2007-09-01 05:56:52.902 244 18253.85 4.06 52759.37 88888.00 2007-09-01 05:56:53.402 244 18253.88 4.14 52759.38 88888.00 2007-09-01 05:56:53.902 244 18253.72 4.10 52759.42 88888.00 2007-09-01 05:56:54.402 244 18253.84 4.05 52759.34 88888.00 2007-09-01 05:56:54.902 244 18253.84 4.05 52759.40 88888.00 2007-09-01 05:56:55.402 244 18253.82 3.97 52759.46 88888.00 2007-09-01 05:56:55.902 244 18253.77 3.90 52759.43 88888.00 2007-09-01 05:56:56.402 244 18253.71 3.90 52759.28 88888.00 2007-09-01 05:56:56.902 244 18253.77 3.91 52759.22 88888.00 2007-09-01 05:56:57.402 244 18253.82 3.87 52759.24 88888.00 2007-09-01 05:56:57.902 244 18253.81 3.92 52759.36 88888.00 2007-09-01 05:56:58.402 244 18253.80 4.00 52759.34 88888.00 2007-09-01 05:56:58.902 244 18253.88 3.96 52759.33 88888.00 2007-09-01 05:56:59.402 244 18253.96 3.99 52759.28 88888.00 2007-09-01 05:56:59.902 244 18253.87 3.93 52759.28 88888.00 2007-09-01 05:57:00.402 244 18253.84 3.90 52759.31 88888.00 2007-09-01 05:57:00.902 244 18253.76 3.92 52759.40 88888.00 2007-09-01 05:57:01.402 244 18253.83 3.94 52759.43 88888.00 2007-09-01 05:57:01.902 244 18253.91 3.81 52759.33 88888.00 2007-09-01 05:57:02.402 244 18253.93 3.85 52759.40 88888.00 2007-09-01 05:57:02.902 244 18253.87 3.88 52759.40 88888.00 2007-09-01 05:57:03.402 244 18253.77 3.86 52759.34 88888.00 2007-09-01 05:57:03.902 244 18253.84 3.84 52759.31 88888.00 2007-09-01 05:57:04.402 244 18253.96 3.84 52759.43 88888.00 2007-09-01 05:57:04.902 244 18253.86 3.95 52759.43 88888.00 2007-09-01 05:57:05.402 244 18253.86 3.98 52759.57 88888.00 2007-09-01 05:57:05.902 244 18253.84 3.93 52759.71 88888.00 2007-09-01 05:57:06.402 244 18253.83 3.89 52759.61 88888.00 2007-09-01 05:57:06.902 244 18253.75 3.92 52759.67 88888.00 2007-09-01 05:57:07.402 244 18253.66 3.98 52759.71 88888.00 2007-09-01 05:57:07.902 244 18253.84 3.92 52759.57 88888.00 2007-09-01 05:57:08.402 244 18253.85 3.88 52759.50 88888.00 2007-09-01 05:57:08.902 244 18253.76 3.89 52759.52 88888.00 2007-09-01 05:57:09.402 244 18253.73 3.89 52759.33 88888.00 2007-09-01 05:57:09.902 244 18253.80 3.93 52759.34 88888.00 2007-09-01 05:57:10.402 244 18253.78 3.92 52759.34 88888.00 2007-09-01 05:57:10.902 244 18253.73 3.87 52759.31 88888.00 2007-09-01 05:57:11.402 244 18253.85 3.92 52759.29 88888.00 2007-09-01 05:57:11.902 244 18253.78 3.90 52759.19 88888.00 2007-09-01 05:57:12.402 244 18253.86 3.81 52759.23 88888.00 2007-09-01 05:57:12.902 244 18253.93 3.82 52759.31 88888.00 2007-09-01 05:57:13.402 244 18254.01 3.87 52759.27 88888.00 2007-09-01 05:57:13.902 244 18253.83 3.84 52759.32 88888.00 2007-09-01 05:57:14.402 244 18253.76 3.87 52759.39 88888.00 2007-09-01 05:57:14.902 244 18253.78 3.91 52759.39 88888.00 2007-09-01 05:57:15.402 244 18253.83 3.90 52759.40 88888.00 2007-09-01 05:57:15.902 244 18253.83 3.92 52759.33 88888.00 2007-09-01 05:57:16.402 244 18253.91 3.86 52759.26 88888.00 2007-09-01 05:57:16.902 244 18253.88 3.85 52759.32 88888.00 2007-09-01 05:57:17.402 244 18253.81 3.84 52759.23 88888.00 2007-09-01 05:57:17.902 244 18253.81 3.81 52759.27 88888.00 2007-09-01 05:57:18.402 244 18253.85 3.86 52759.27 88888.00 2007-09-01 05:57:18.902 244 18253.93 3.92 52759.26 88888.00 2007-09-01 05:57:19.402 244 18253.90 3.86 52759.25 88888.00 2007-09-01 05:57:19.902 244 18253.97 3.73 52759.10 88888.00 2007-09-01 05:57:20.402 244 18253.93 3.78 52759.05 88888.00 2007-09-01 05:57:20.902 244 18253.83 3.84 52759.14 88888.00 2007-09-01 05:57:21.402 244 18253.85 3.87 52759.16 88888.00 2007-09-01 05:57:21.902 244 18253.81 3.88 52759.14 88888.00 2007-09-01 05:57:22.402 244 18253.80 3.87 52759.13 88888.00 2007-09-01 05:57:22.902 244 18253.65 3.87 52759.12 88888.00 2007-09-01 05:57:23.402 244 18253.74 3.85 52759.19 88888.00 2007-09-01 05:57:23.902 244 18253.76 3.85 52759.19 88888.00 2007-09-01 05:57:24.402 244 18253.71 3.88 52759.15 88888.00 2007-09-01 05:57:24.902 244 18253.83 3.92 52759.24 88888.00 2007-09-01 05:57:25.402 244 18253.88 4.02 52759.27 88888.00 2007-09-01 05:57:25.902 244 18253.86 4.03 52759.21 88888.00 2007-09-01 05:57:26.402 244 18253.93 3.94 52759.15 88888.00 2007-09-01 05:57:26.902 244 18253.96 3.88 52759.10 88888.00 2007-09-01 05:57:27.402 244 18253.82 3.84 52759.12 88888.00 2007-09-01 05:57:27.902 244 18253.73 3.84 52759.08 88888.00 2007-09-01 05:57:28.402 244 18253.88 3.75 52758.91 88888.00 2007-09-01 05:57:28.902 244 18253.88 3.74 52758.97 88888.00 2007-09-01 05:57:29.402 244 18253.76 3.75 52759.08 88888.00 2007-09-01 05:57:29.902 244 18253.85 3.85 52759.00 88888.00 2007-09-01 05:57:30.402 244 18253.88 3.90 52759.12 88888.00 2007-09-01 05:57:30.902 244 18253.83 3.88 52759.16 88888.00 2007-09-01 05:57:31.402 244 18253.78 3.85 52759.09 88888.00 2007-09-01 05:57:31.902 244 18253.80 3.81 52759.13 88888.00 2007-09-01 05:57:32.402 244 18253.85 3.88 52759.04 88888.00 2007-09-01 05:57:32.902 244 18253.70 3.95 52759.00 88888.00 2007-09-01 05:57:33.402 244 18253.65 3.95 52759.10 88888.00 2007-09-01 05:57:33.902 244 18253.63 3.94 52759.13 88888.00 2007-09-01 05:57:34.402 244 18253.62 3.97 52758.99 88888.00 2007-09-01 05:57:34.902 244 18253.69 4.05 52758.84 88888.00 2007-09-01 05:57:35.402 244 18253.67 4.01 52758.81 88888.00 2007-09-01 05:57:35.902 244 18253.66 4.02 52758.91 88888.00 2007-09-01 05:57:36.402 244 18253.58 4.03 52758.88 88888.00 2007-09-01 05:57:36.902 244 18253.51 4.01 52758.88 88888.00 2007-09-01 05:57:37.402 244 18253.59 4.03 52758.97 88888.00 2007-09-01 05:57:37.902 244 18253.59 4.19 52758.93 88888.00 2007-09-01 05:57:38.402 244 18253.58 4.15 52758.91 88888.00 2007-09-01 05:57:38.902 244 18253.53 4.04 52758.93 88888.00 2007-09-01 05:57:39.402 244 18253.52 4.14 52758.86 88888.00 2007-09-01 05:57:39.902 244 18253.58 4.23 52758.87 88888.00 2007-09-01 05:57:40.402 244 18253.43 4.23 52758.87 88888.00 2007-09-01 05:57:40.902 244 18253.33 4.21 52758.79 88888.00 2007-09-01 05:57:41.402 244 18253.41 4.28 52758.84 88888.00 2007-09-01 05:57:41.902 244 18253.62 4.27 52758.90 88888.00 2007-09-01 05:57:42.402 244 18253.71 4.24 52758.90 88888.00 2007-09-01 05:57:42.902 244 18253.49 4.22 52758.86 88888.00 2007-09-01 05:57:43.402 244 18253.44 4.16 52758.90 88888.00 2007-09-01 05:57:43.902 244 18253.44 4.25 52758.92 88888.00 2007-09-01 05:57:44.402 244 18253.41 4.22 52758.96 88888.00 2007-09-01 05:57:44.902 244 18253.17 4.21 52759.00 88888.00 2007-09-01 05:57:45.402 244 18253.30 4.22 52758.93 88888.00 2007-09-01 05:57:45.902 244 18253.37 4.15 52758.85 88888.00 2007-09-01 05:57:46.402 244 18253.47 4.23 52758.85 88888.00 2007-09-01 05:57:46.902 244 18253.38 4.31 52758.88 88888.00 2007-09-01 05:57:47.402 244 18253.51 4.35 52758.93 88888.00 2007-09-01 05:57:47.902 244 18253.43 4.28 52758.94 88888.00 2007-09-01 05:57:48.402 244 18253.25 4.27 52758.88 88888.00 2007-09-01 05:57:48.902 244 18253.11 4.19 52759.03 88888.00 2007-09-01 05:57:49.402 244 18253.19 4.20 52758.98 88888.00 2007-09-01 05:57:49.902 244 18253.18 4.23 52758.97 88888.00 2007-09-01 05:57:50.402 244 18253.16 4.31 52758.94 88888.00 2007-09-01 05:57:50.902 244 18253.11 4.36 52758.75 88888.00 2007-09-01 05:57:51.402 244 18253.22 4.31 52758.74 88888.00 2007-09-01 05:57:51.902 244 18253.61 4.22 52758.89 88888.00 2007-09-01 05:57:52.402 244 18253.43 4.18 52758.79 88888.00 2007-09-01 05:57:52.902 244 18253.31 4.14 52758.76 88888.00 2007-09-01 05:57:53.402 244 18253.44 4.22 52758.80 88888.00 2007-09-01 05:57:53.902 244 18253.48 4.27 52758.80 88888.00 2007-09-01 05:57:54.402 244 18253.49 4.28 52758.88 88888.00 2007-09-01 05:57:54.902 244 18253.52 4.28 52758.85 88888.00 2007-09-01 05:57:55.402 244 18253.58 4.32 52758.94 88888.00 2007-09-01 05:57:55.902 244 18253.60 4.16 52759.10 88888.00 2007-09-01 05:57:56.402 244 18253.67 4.20 52759.00 88888.00 2007-09-01 05:57:56.902 244 18253.69 4.27 52759.02 88888.00 2007-09-01 05:57:57.402 244 18253.59 4.30 52759.14 88888.00 2007-09-01 05:57:57.902 244 18253.56 4.28 52759.07 88888.00 2007-09-01 05:57:58.402 244 18253.61 4.27 52758.99 88888.00 2007-09-01 05:57:58.902 244 18253.64 4.31 52759.16 88888.00 2007-09-01 05:57:59.402 244 18253.52 4.38 52759.16 88888.00 2007-09-01 05:57:59.902 244 18253.59 4.40 52759.25 88888.00 2007-09-01 05:58:00.402 244 18253.58 4.37 52759.28 88888.00 2007-09-01 05:58:00.902 244 18253.63 4.37 52759.33 88888.00 2007-09-01 05:58:01.402 244 18253.61 4.43 52759.28 88888.00 2007-09-01 05:58:01.902 244 18253.63 4.41 52759.26 88888.00 2007-09-01 05:58:02.402 244 18253.56 4.42 52759.26 88888.00 2007-09-01 05:58:02.902 244 18253.49 4.43 52759.21 88888.00 2007-09-01 05:58:03.402 244 18253.50 4.47 52759.20 88888.00 2007-09-01 05:58:03.902 244 18253.53 4.39 52759.24 88888.00 2007-09-01 05:58:04.402 244 18253.47 4.38 52759.19 88888.00 2007-09-01 05:58:04.902 244 18253.38 4.35 52759.16 88888.00 2007-09-01 05:58:05.402 244 18253.40 4.53 52758.99 88888.00 2007-09-01 05:58:05.902 244 18253.49 4.59 52758.97 88888.00 2007-09-01 05:58:06.402 244 18253.49 4.54 52759.09 88888.00 2007-09-01 05:58:06.902 244 18253.42 4.53 52759.07 88888.00 2007-09-01 05:58:07.402 244 18253.61 4.54 52758.96 88888.00 2007-09-01 05:58:07.902 244 18253.61 4.53 52758.86 88888.00 2007-09-01 05:58:08.402 244 18253.58 4.57 52758.93 88888.00 2007-09-01 05:58:08.902 244 18253.42 4.58 52758.99 88888.00 2007-09-01 05:58:09.402 244 18253.30 4.57 52758.98 88888.00 2007-09-01 05:58:09.902 244 18253.37 4.47 52758.94 88888.00 2007-09-01 05:58:10.402 244 18253.52 4.46 52759.04 88888.00 2007-09-01 05:58:10.902 244 18253.49 4.48 52759.01 88888.00 2007-09-01 05:58:11.402 244 18253.30 4.46 52758.98 88888.00 2007-09-01 05:58:11.902 244 18253.44 4.47 52759.04 88888.00 2007-09-01 05:58:12.402 244 18253.50 4.47 52758.93 88888.00 2007-09-01 05:58:12.902 244 18253.47 4.48 52758.84 88888.00 2007-09-01 05:58:13.402 244 18253.62 4.43 52758.84 88888.00 2007-09-01 05:58:13.902 244 18253.56 4.47 52758.86 88888.00 2007-09-01 05:58:14.402 244 18253.67 4.56 52758.92 88888.00 2007-09-01 05:58:14.902 244 18253.61 4.45 52758.88 88888.00 2007-09-01 05:58:15.402 244 18253.49 4.43 52758.82 88888.00 2007-09-01 05:58:15.902 244 18253.42 4.51 52758.73 88888.00 2007-09-01 05:58:16.402 244 18253.49 4.57 52758.79 88888.00 2007-09-01 05:58:16.902 244 18253.65 4.57 52758.87 88888.00 2007-09-01 05:58:17.402 244 18253.64 4.56 52758.86 88888.00 2007-09-01 05:58:17.902 244 18253.59 4.56 52758.81 88888.00 2007-09-01 05:58:18.402 244 18253.51 4.48 52758.61 88888.00 2007-09-01 05:58:18.902 244 18253.40 4.45 52758.57 88888.00 2007-09-01 05:58:19.402 244 18253.48 4.43 52758.61 88888.00 2007-09-01 05:58:19.902 244 18253.55 4.48 52758.71 88888.00 2007-09-01 05:58:20.402 244 18253.64 4.57 52758.73 88888.00 2007-09-01 05:58:20.902 244 18253.69 4.57 52758.76 88888.00 2007-09-01 05:58:21.402 244 18253.64 4.61 52758.78 88888.00 2007-09-01 05:58:21.902 244 18253.55 4.70 52758.88 88888.00 2007-09-01 05:58:22.402 244 18253.47 4.66 52758.96 88888.00 2007-09-01 05:58:22.902 244 18253.50 4.59 52758.91 88888.00 2007-09-01 05:58:23.402 244 18253.44 4.64 52758.87 88888.00 2007-09-01 05:58:23.902 244 18253.44 4.66 52758.82 88888.00 2007-09-01 05:58:24.402 244 18253.58 4.70 52758.90 88888.00 2007-09-01 05:58:24.902 244 18253.51 4.78 52758.88 88888.00 2007-09-01 05:58:25.402 244 18253.53 4.78 52758.97 88888.00 2007-09-01 05:58:25.902 244 18253.44 4.73 52758.97 88888.00 2007-09-01 05:58:26.402 244 18253.58 4.63 52758.97 88888.00 2007-09-01 05:58:26.902 244 18253.72 4.65 52758.93 88888.00 2007-09-01 05:58:27.402 244 18253.77 4.67 52758.81 88888.00 2007-09-01 05:58:27.902 244 18253.59 4.64 52758.77 88888.00 2007-09-01 05:58:28.402 244 18253.55 4.68 52758.88 88888.00 2007-09-01 05:58:28.902 244 18253.61 4.77 52758.96 88888.00 2007-09-01 05:58:29.402 244 18253.69 4.80 52758.93 88888.00 2007-09-01 05:58:29.902 244 18253.97 4.84 52758.93 88888.00 2007-09-01 05:58:30.402 244 18253.87 4.89 52758.85 88888.00 2007-09-01 05:58:30.902 244 18253.73 4.90 52758.84 88888.00 2007-09-01 05:58:31.402 244 18253.65 4.86 52758.91 88888.00 2007-09-01 05:58:31.902 244 18253.59 4.81 52758.92 88888.00 2007-09-01 05:58:32.402 244 18253.67 4.87 52758.86 88888.00 2007-09-01 05:58:32.902 244 18253.66 4.90 52758.85 88888.00 2007-09-01 05:58:33.402 244 18253.81 4.87 52758.79 88888.00 2007-09-01 05:58:33.902 244 18254.04 4.86 52758.81 88888.00 2007-09-01 05:58:34.402 244 18253.93 4.84 52758.84 88888.00 2007-09-01 05:58:34.902 244 18253.90 4.80 52758.92 88888.00 2007-09-01 05:58:35.402 244 18253.91 4.77 52758.96 88888.00 2007-09-01 05:58:35.902 244 18253.80 4.80 52758.93 88888.00 2007-09-01 05:58:36.402 244 18253.54 4.86 52758.93 88888.00 2007-09-01 05:58:36.902 244 18253.69 4.89 52758.87 88888.00 2007-09-01 05:58:37.402 244 18253.87 4.82 52758.85 88888.00 2007-09-01 05:58:37.902 244 18253.91 4.71 52758.86 88888.00 2007-09-01 05:58:38.402 244 18253.90 4.71 52758.93 88888.00 2007-09-01 05:58:38.902 244 18253.74 4.78 52758.89 88888.00 2007-09-01 05:58:39.402 244 18253.70 4.86 52758.81 88888.00 2007-09-01 05:58:39.902 244 18253.63 4.90 52758.88 88888.00 2007-09-01 05:58:40.402 244 18253.74 4.85 52758.74 88888.00 2007-09-01 05:58:40.902 244 18253.91 4.88 52758.73 88888.00 2007-09-01 05:58:41.402 244 18253.95 4.78 52758.68 88888.00 2007-09-01 05:58:41.902 244 18253.90 4.78 52758.65 88888.00 2007-09-01 05:58:42.402 244 18253.76 4.81 52758.68 88888.00 2007-09-01 05:58:42.902 244 18253.72 4.84 52758.75 88888.00 2007-09-01 05:58:43.402 244 18253.75 4.92 52758.71 88888.00 2007-09-01 05:58:43.902 244 18253.91 4.89 52758.71 88888.00 2007-09-01 05:58:44.402 244 18253.93 4.79 52758.76 88888.00 2007-09-01 05:58:44.902 244 18253.72 4.80 52758.87 88888.00 2007-09-01 05:58:45.402 244 18253.70 4.87 52758.85 88888.00 2007-09-01 05:58:45.902 244 18253.77 4.96 52758.80 88888.00 2007-09-01 05:58:46.402 244 18253.74 5.00 52758.81 88888.00 2007-09-01 05:58:46.902 244 18253.75 5.03 52758.78 88888.00 2007-09-01 05:58:47.402 244 18253.88 5.04 52758.97 88888.00 2007-09-01 05:58:47.902 244 18253.88 5.08 52758.96 88888.00 2007-09-01 05:58:48.402 244 18253.82 5.05 52758.74 88888.00 2007-09-01 05:58:48.902 244 18253.87 5.03 52758.66 88888.00 2007-09-01 05:58:49.402 244 18253.95 4.99 52758.56 88888.00 2007-09-01 05:58:49.902 244 18253.87 5.03 52758.59 88888.00 2007-09-01 05:58:50.402 244 18253.91 5.03 52758.70 88888.00 2007-09-01 05:58:50.902 244 18253.86 5.07 52758.65 88888.00 2007-09-01 05:58:51.402 244 18253.86 5.06 52758.61 88888.00 2007-09-01 05:58:51.902 244 18253.82 5.07 52758.58 88888.00 2007-09-01 05:58:52.402 244 18253.83 5.19 52758.58 88888.00 2007-09-01 05:58:52.902 244 18253.72 5.20 52758.52 88888.00 2007-09-01 05:58:53.402 244 18253.88 5.22 52758.63 88888.00 2007-09-01 05:58:53.902 244 18253.96 5.24 52758.55 88888.00 2007-09-01 05:58:54.402 244 18253.95 5.18 52758.45 88888.00 2007-09-01 05:58:54.902 244 18253.97 5.19 52758.56 88888.00 2007-09-01 05:58:55.402 244 18253.97 5.22 52758.56 88888.00 2007-09-01 05:58:55.902 244 18254.01 5.08 52758.57 88888.00 2007-09-01 05:58:56.402 244 18253.99 5.07 52758.57 88888.00 2007-09-01 05:58:56.902 244 18253.94 5.12 52758.57 88888.00 2007-09-01 05:58:57.402 244 18253.99 5.11 52758.50 88888.00 2007-09-01 05:58:57.902 244 18253.97 5.05 52758.46 88888.00 2007-09-01 05:58:58.402 244 18253.95 5.02 52758.46 88888.00 2007-09-01 05:58:58.902 244 18253.90 5.05 52758.61 88888.00 2007-09-01 05:58:59.402 244 18253.88 5.07 52758.58 88888.00 2007-09-01 05:58:59.902 244 18253.95 5.07 52758.55 88888.00 2007-09-01 05:59:00.402 244 18253.93 5.15 52758.63 88888.00 2007-09-01 05:59:00.902 244 18253.94 5.15 52758.70 88888.00 2007-09-01 05:59:01.402 244 18253.88 5.22 52758.70 88888.00 2007-09-01 05:59:01.902 244 18253.85 5.21 52758.76 88888.00 2007-09-01 05:59:02.402 244 18253.80 5.19 52758.63 88888.00 2007-09-01 05:59:02.902 244 18253.86 5.22 52758.61 88888.00 2007-09-01 05:59:03.402 244 18253.96 5.18 52758.69 88888.00 2007-09-01 05:59:03.902 244 18253.99 5.12 52758.64 88888.00 2007-09-01 05:59:04.402 244 18253.97 5.13 52758.58 88888.00 2007-09-01 05:59:04.902 244 18253.97 5.07 52758.62 88888.00 2007-09-01 05:59:05.402 244 18253.98 5.11 52758.62 88888.00 2007-09-01 05:59:05.902 244 18254.04 5.10 52758.49 88888.00 2007-09-01 05:59:06.402 244 18254.06 5.16 52758.40 88888.00 2007-09-01 05:59:06.902 244 18254.01 5.23 52758.55 88888.00 2007-09-01 05:59:07.402 244 18254.12 5.22 52758.59 88888.00 2007-09-01 05:59:07.902 244 18254.18 5.24 52758.54 88888.00 2007-09-01 05:59:08.402 244 18254.07 5.32 52758.54 88888.00 2007-09-01 05:59:08.902 244 18253.92 5.27 52758.57 88888.00 2007-09-01 05:59:09.402 244 18254.03 5.21 52758.51 88888.00 2007-09-01 05:59:09.902 244 18254.19 5.24 52758.54 88888.00 2007-09-01 05:59:10.402 244 18254.19 5.16 52758.58 88888.00 2007-09-01 05:59:10.902 244 18254.19 5.23 52758.47 88888.00 2007-09-01 05:59:11.402 244 18254.29 5.26 52758.43 88888.00 2007-09-01 05:59:11.902 244 18254.29 5.24 52758.51 88888.00 2007-09-01 05:59:12.402 244 18254.29 5.30 52758.51 88888.00 2007-09-01 05:59:12.902 244 18254.25 5.26 52758.39 88888.00 2007-09-01 05:59:13.402 244 18254.12 5.32 52758.43 88888.00 2007-09-01 05:59:13.902 244 18254.14 5.26 52758.40 88888.00 2007-09-01 05:59:14.402 244 18254.37 5.21 52758.42 88888.00 2007-09-01 05:59:14.902 244 18254.48 5.20 52758.43 88888.00 2007-09-01 05:59:15.402 244 18254.20 5.18 52758.28 88888.00 2007-09-01 05:59:15.902 244 18254.02 5.19 52758.33 88888.00 2007-09-01 05:59:16.402 244 18253.97 5.21 52758.27 88888.00 2007-09-01 05:59:16.902 244 18253.96 5.15 52758.29 88888.00 2007-09-01 05:59:17.402 244 18254.01 5.19 52758.29 88888.00 2007-09-01 05:59:17.902 244 18254.26 5.14 52758.27 88888.00 2007-09-01 05:59:18.402 244 18254.38 5.22 52758.28 88888.00 2007-09-01 05:59:18.902 244 18254.45 5.24 52758.38 88888.00 2007-09-01 05:59:19.402 244 18254.41 5.24 52758.42 88888.00 2007-09-01 05:59:19.902 244 18254.38 5.21 52758.46 88888.00 2007-09-01 05:59:20.402 244 18254.34 5.25 52758.33 88888.00 2007-09-01 05:59:20.902 244 18254.40 5.25 52758.41 88888.00 2007-09-01 05:59:21.402 244 18254.46 5.24 52758.42 88888.00 2007-09-01 05:59:21.902 244 18254.36 5.14 52758.41 88888.00 2007-09-01 05:59:22.402 244 18254.27 5.15 52758.44 88888.00 2007-09-01 05:59:22.902 244 18254.27 5.15 52758.45 88888.00 2007-09-01 05:59:23.402 244 18254.30 5.22 52758.34 88888.00 2007-09-01 05:59:23.902 244 18254.32 5.28 52758.47 88888.00 2007-09-01 05:59:24.402 244 18254.32 5.30 52758.46 88888.00 2007-09-01 05:59:24.902 244 18254.31 5.29 52758.42 88888.00 2007-09-01 05:59:25.402 244 18254.35 5.36 52758.40 88888.00 2007-09-01 05:59:25.902 244 18254.31 5.34 52758.43 88888.00 2007-09-01 05:59:26.402 244 18254.30 5.32 52758.53 88888.00 2007-09-01 05:59:26.902 244 18254.38 5.30 52758.44 88888.00 2007-09-01 05:59:27.402 244 18254.31 5.26 52758.46 88888.00 2007-09-01 05:59:27.902 244 18254.28 5.28 52758.56 88888.00 2007-09-01 05:59:28.402 244 18254.36 5.29 52758.52 88888.00 2007-09-01 05:59:28.902 244 18254.30 5.32 52758.50 88888.00 2007-09-01 05:59:29.402 244 18254.30 5.29 52758.51 88888.00 2007-09-01 05:59:29.902 244 18254.34 5.36 52758.53 88888.00 2007-09-01 05:59:30.402 244 18254.37 5.41 52758.53 88888.00 2007-09-01 05:59:30.902 244 18254.37 5.43 52758.57 88888.00 2007-09-01 05:59:31.402 244 18254.35 5.39 52758.57 88888.00 2007-09-01 05:59:31.902 244 18254.32 5.37 52758.49 88888.00 2007-09-01 05:59:32.402 244 18254.21 5.46 52758.50 88888.00 2007-09-01 05:59:32.902 244 18254.35 5.48 52758.59 88888.00 2007-09-01 05:59:33.402 244 18254.49 5.53 52758.62 88888.00 2007-09-01 05:59:33.902 244 18254.51 5.49 52758.58 88888.00 2007-09-01 05:59:34.402 244 18254.64 5.49 52758.44 88888.00 2007-09-01 05:59:34.902 244 18254.74 5.48 52758.45 88888.00 2007-09-01 05:59:35.402 244 18254.64 5.51 52758.44 88888.00 2007-09-01 05:59:35.902 244 18254.71 5.53 52758.57 88888.00 2007-09-01 05:59:36.402 244 18254.57 5.58 52758.59 88888.00 2007-09-01 05:59:36.902 244 18254.52 5.57 52758.55 88888.00 2007-09-01 05:59:37.402 244 18254.45 5.61 52758.56 88888.00 2007-09-01 05:59:37.902 244 18254.48 5.55 52758.66 88888.00 2007-09-01 05:59:38.402 244 18254.43 5.58 52758.63 88888.00 2007-09-01 05:59:38.902 244 18254.60 5.54 52758.68 88888.00 2007-09-01 05:59:39.399 244 18254.56 5.59 52758.61 88888.00 2007-09-01 05:59:39.909 244 18254.42 5.64 52758.68 88888.00 2007-09-01 05:59:40.409 244 18254.36 5.62 52758.73 88888.00 2007-09-01 05:59:40.909 244 18254.47 5.61 52758.64 88888.00 2007-09-01 05:59:41.409 244 18254.48 5.57 52758.53 88888.00 2007-09-01 05:59:41.909 244 18254.49 5.58 52758.52 88888.00 2007-09-01 05:59:42.409 244 18254.54 5.69 52758.53 88888.00 2007-09-01 05:59:42.909 244 18254.49 5.68 52758.64 88888.00 2007-09-01 05:59:43.409 244 18254.50 5.63 52758.70 88888.00 2007-09-01 05:59:43.909 244 18254.59 5.68 52758.67 88888.00 2007-09-01 05:59:44.409 244 18254.69 5.64 52758.65 88888.00 2007-09-01 05:59:44.909 244 18254.70 5.69 52758.61 88888.00 2007-09-01 05:59:45.409 244 18254.72 5.66 52758.68 88888.00 2007-09-01 05:59:45.909 244 18254.53 5.62 52758.66 88888.00 2007-09-01 05:59:46.409 244 18254.45 5.69 52758.62 88888.00 2007-09-01 05:59:46.909 244 18254.45 5.75 52758.53 88888.00 2007-09-01 05:59:47.409 244 18254.50 5.80 52758.53 88888.00 2007-09-01 05:59:47.909 244 18254.46 5.81 52758.49 88888.00 2007-09-01 05:59:48.409 244 18254.28 5.91 52758.52 88888.00 2007-09-01 05:59:48.909 244 18254.25 5.91 52758.41 88888.00 2007-09-01 05:59:49.409 244 18254.30 5.90 52758.38 88888.00 2007-09-01 05:59:49.909 244 18254.27 5.87 52758.29 88888.00 2007-09-01 05:59:50.409 244 18254.39 5.79 52758.46 88888.00 2007-09-01 05:59:50.909 244 18254.45 5.81 52758.42 88888.00 2007-09-01 05:59:51.409 244 18254.42 5.74 52758.41 88888.00 2007-09-01 05:59:51.909 244 18254.38 5.76 52758.44 88888.00 2007-09-01 05:59:52.409 244 18254.39 5.85 52758.41 88888.00 2007-09-01 05:59:52.909 244 18254.39 5.89 52758.45 88888.00 2007-09-01 05:59:53.409 244 18254.54 5.86 52758.45 88888.00 2007-09-01 05:59:53.909 244 18254.67 5.85 52758.51 88888.00 2007-09-01 05:59:54.409 244 18254.57 5.87 52758.50 88888.00 2007-09-01 05:59:54.909 244 18254.51 5.87 52758.41 88888.00 2007-09-01 05:59:55.409 244 18254.34 5.82 52758.40 88888.00 2007-09-01 05:59:55.909 244 18254.35 5.79 52758.43 88888.00 2007-09-01 05:59:56.409 244 18254.31 5.80 52758.46 88888.00 2007-09-01 05:59:56.909 244 18254.34 5.82 52758.38 88888.00 2007-09-01 05:59:57.409 244 18254.40 5.79 52758.30 88888.00 2007-09-01 05:59:57.909 244 18254.31 5.71 52758.23 88888.00 2007-09-01 05:59:58.409 244 18254.34 5.72 52758.23 88888.00 2007-09-01 05:59:58.909 244 18254.34 5.86 52758.17 88888.00 2007-09-01 05:59:59.409 244 18254.31 5.88 52758.15 88888.00 2007-09-01 05:59:59.909 244 18254.42 5.86 52758.22 88888.00 2007-09-01 06:00:00.409 244 18254.50 5.91 52758.26 88888.00 2007-09-01 06:00:00.909 244 18254.47 5.89 52758.20 88888.00 2007-09-01 06:00:01.409 244 18254.60 5.89 52758.29 88888.00 2007-09-01 06:00:01.909 244 18254.75 5.95 52758.39 88888.00 2007-09-01 06:00:02.409 244 18254.68 5.88 52758.34 88888.00 2007-09-01 06:00:02.909 244 18254.64 5.91 52758.29 88888.00 2007-09-01 06:00:03.409 244 18254.60 6.05 52758.26 88888.00 2007-09-01 06:00:03.909 244 18254.51 6.05 52758.28 88888.00 2007-09-01 06:00:04.409 244 18254.60 5.99 52758.30 88888.00 2007-09-01 06:00:04.909 244 18254.63 5.95 52758.35 88888.00 2007-09-01 06:00:05.409 244 18254.64 5.94 52758.24 88888.00 2007-09-01 06:00:05.909 244 18254.71 5.93 52758.20 88888.00 2007-09-01 06:00:06.409 244 18254.63 5.96 52758.19 88888.00 2007-09-01 06:00:06.909 244 18254.66 5.96 52758.29 88888.00 2007-09-01 06:00:07.409 244 18254.59 5.97 52758.31 88888.00 2007-09-01 06:00:07.909 244 18254.59 5.90 52758.33 88888.00 2007-09-01 06:00:08.409 244 18254.53 5.91 52758.32 88888.00 2007-09-01 06:00:08.909 244 18254.58 5.89 52758.31 88888.00 2007-09-01 06:00:09.409 244 18254.60 5.87 52758.19 88888.00 2007-09-01 06:00:09.909 244 18254.63 5.94 52758.19 88888.00 2007-09-01 06:00:10.409 244 18254.57 5.94 52758.26 88888.00 2007-09-01 06:00:10.909 244 18254.47 5.92 52758.21 88888.00 2007-09-01 06:00:11.409 244 18254.59 5.99 52758.16 88888.00 2007-09-01 06:00:11.909 244 18254.69 6.02 52758.26 88888.00 2007-09-01 06:00:12.409 244 18254.63 6.02 52758.32 88888.00 2007-09-01 06:00:12.909 244 18254.70 6.06 52758.46 88888.00 2007-09-01 06:00:13.409 244 18254.80 6.05 52758.24 88888.00 2007-09-01 06:00:13.909 244 18254.79 6.09 52758.16 88888.00 2007-09-01 06:00:14.409 244 18254.63 6.08 52758.15 88888.00 2007-09-01 06:00:14.909 244 18254.72 6.07 52758.13 88888.00 2007-09-01 06:00:15.409 244 18254.78 6.09 52758.10 88888.00 2007-09-01 06:00:15.909 244 18254.67 6.09 52758.06 88888.00 2007-09-01 06:00:16.409 244 18254.79 6.16 52758.07 88888.00 2007-09-01 06:00:16.909 244 18254.80 6.18 52758.10 88888.00 2007-09-01 06:00:17.409 244 18254.88 6.26 52758.11 88888.00 2007-09-01 06:00:17.909 244 18254.85 6.27 52758.24 88888.00 2007-09-01 06:00:18.409 244 18254.85 6.25 52758.20 88888.00 2007-09-01 06:00:18.909 244 18254.92 6.25 52758.15 88888.00 2007-09-01 06:00:19.409 244 18254.90 6.23 52758.15 88888.00 2007-09-01 06:00:19.909 244 18254.74 6.24 52758.19 88888.00 2007-09-01 06:00:20.409 244 18254.90 6.20 52758.28 88888.00 2007-09-01 06:00:20.909 244 18255.04 6.09 52758.20 88888.00 2007-09-01 06:00:21.409 244 18255.02 6.12 52758.13 88888.00 2007-09-01 06:00:21.909 244 18255.12 6.19 52758.19 88888.00 2007-09-01 06:00:22.409 244 18255.12 6.31 52758.20 88888.00 2007-09-01 06:00:22.909 244 18255.07 6.30 52758.18 88888.00 2007-09-01 06:00:23.409 244 18254.89 6.22 52758.21 88888.00 2007-09-01 06:00:23.909 244 18255.04 6.22 52758.13 88888.00 2007-09-01 06:00:24.409 244 18255.04 6.24 52758.18 88888.00 2007-09-01 06:00:24.909 244 18254.96 6.27 52758.19 88888.00 2007-09-01 06:00:25.409 244 18255.04 6.27 52758.23 88888.00 2007-09-01 06:00:25.909 244 18255.03 6.33 52758.27 88888.00 2007-09-01 06:00:26.409 244 18255.18 6.41 52758.29 88888.00 2007-09-01 06:00:26.909 244 18255.32 6.34 52758.21 88888.00 2007-09-01 06:00:27.409 244 18255.32 6.38 52758.18 88888.00 2007-09-01 06:00:27.909 244 18255.18 6.38 52758.15 88888.00 2007-09-01 06:00:28.409 244 18255.24 6.44 52758.15 88888.00 2007-09-01 06:00:28.909 244 18255.24 6.39 52758.15 88888.00 2007-09-01 06:00:29.409 244 18255.26 6.42 52758.22 88888.00 2007-09-01 06:00:29.909 244 18255.19 6.42 52758.21 88888.00 2007-09-01 06:00:30.409 244 18255.21 6.39 52758.18 88888.00 2007-09-01 06:00:30.909 244 18255.22 6.48 52758.21 88888.00 2007-09-01 06:00:31.409 244 18255.29 6.47 52758.23 88888.00 2007-09-01 06:00:31.909 244 18255.26 6.42 52758.19 88888.00 2007-09-01 06:00:32.409 244 18255.24 6.47 52758.09 88888.00 2007-09-01 06:00:32.909 244 18255.21 6.54 52758.08 88888.00 2007-09-01 06:00:33.409 244 18255.14 6.53 52758.16 88888.00 2007-09-01 06:00:33.909 244 18255.24 6.61 52758.04 88888.00 2007-09-01 06:00:34.409 244 18255.23 6.71 52758.11 88888.00 2007-09-01 06:00:34.909 244 18255.33 6.69 52758.15 88888.00 2007-09-01 06:00:35.409 244 18255.43 6.63 52758.10 88888.00 2007-09-01 06:00:35.909 244 18255.48 6.65 52758.20 88888.00 2007-09-01 06:00:36.409 244 18255.47 6.62 52758.19 88888.00 2007-09-01 06:00:36.909 244 18255.40 6.59 52758.16 88888.00 2007-09-01 06:00:37.409 244 18255.43 6.62 52758.15 88888.00 2007-09-01 06:00:37.909 244 18255.47 6.65 52758.05 88888.00 2007-09-01 06:00:38.409 244 18255.44 6.76 52758.00 88888.00 2007-09-01 06:00:38.909 244 18255.47 6.74 52758.01 88888.00 2007-09-01 06:00:39.409 244 18255.47 6.72 52758.01 88888.00 2007-09-01 06:00:39.909 244 18255.39 6.62 52758.06 88888.00 2007-09-01 06:00:40.409 244 18255.42 6.64 52758.05 88888.00 2007-09-01 06:00:40.909 244 18255.50 6.73 52758.11 88888.00 2007-09-01 06:00:41.409 244 18255.47 6.73 52758.03 88888.00 2007-09-01 06:00:41.909 244 18255.49 6.74 52758.04 88888.00 2007-09-01 06:00:42.409 244 18255.49 6.80 52758.03 88888.00 2007-09-01 06:00:42.909 244 18255.50 6.87 52757.96 88888.00 2007-09-01 06:00:43.409 244 18255.56 6.85 52757.89 88888.00 2007-09-01 06:00:43.909 244 18255.45 6.80 52757.92 88888.00 2007-09-01 06:00:44.409 244 18255.40 6.82 52757.86 88888.00 2007-09-01 06:00:44.909 244 18255.48 6.77 52757.91 88888.00 2007-09-01 06:00:45.409 244 18255.33 6.76 52757.97 88888.00 2007-09-01 06:00:45.909 244 18255.40 6.79 52757.93 88888.00 2007-09-01 06:00:46.409 244 18255.56 6.75 52757.99 88888.00 2007-09-01 06:00:46.909 244 18255.56 6.72 52758.08 88888.00 2007-09-01 06:00:47.409 244 18255.26 6.77 52758.11 88888.00 2007-09-01 06:00:47.909 244 18255.38 6.75 52758.20 88888.00 2007-09-01 06:00:48.409 244 18255.34 6.77 52758.16 88888.00 2007-09-01 06:00:48.909 244 18255.25 6.89 52758.13 88888.00 2007-09-01 06:00:49.409 244 18255.48 6.86 52758.15 88888.00 2007-09-01 06:00:49.909 244 18255.50 6.88 52758.12 88888.00 2007-09-01 06:00:50.409 244 18255.43 6.85 52758.13 88888.00 2007-09-01 06:00:50.909 244 18255.38 6.78 52758.17 88888.00 2007-09-01 06:00:51.409 244 18255.45 6.85 52758.16 88888.00 2007-09-01 06:00:51.909 244 18255.45 6.91 52758.22 88888.00 2007-09-01 06:00:52.409 244 18255.40 6.94 52758.19 88888.00 2007-09-01 06:00:52.909 244 18255.26 6.91 52758.19 88888.00 2007-09-01 06:00:53.409 244 18255.33 7.00 52758.35 88888.00 2007-09-01 06:00:53.909 244 18255.40 7.10 52758.36 88888.00 2007-09-01 06:00:54.409 244 18255.46 7.12 52758.27 88888.00 2007-09-01 06:00:54.909 244 18255.38 7.07 52758.17 88888.00 2007-09-01 06:00:55.409 244 18255.37 7.06 52758.18 88888.00 2007-09-01 06:00:55.909 244 18255.38 7.01 52758.16 88888.00 2007-09-01 06:00:56.409 244 18255.44 7.01 52758.17 88888.00 2007-09-01 06:00:56.909 244 18255.30 7.06 52758.10 88888.00 2007-09-01 06:00:57.409 244 18255.26 7.10 52758.10 88888.00 2007-09-01 06:00:57.909 244 18255.18 7.08 52758.09 88888.00 2007-09-01 06:00:58.409 244 18255.22 7.04 52758.12 88888.00 2007-09-01 06:00:58.909 244 18255.36 7.13 52757.98 88888.00 2007-09-01 06:00:59.409 244 18255.42 7.24 52758.01 88888.00 2007-09-01 06:00:59.909 244 18255.38 7.30 52758.12 88888.00 2007-09-01 06:01:00.409 244 18255.28 7.27 52758.15 88888.00 2007-09-01 06:01:00.909 244 18255.36 7.26 52758.16 88888.00 2007-09-01 06:01:01.409 244 18255.34 7.30 52758.13 88888.00 2007-09-01 06:01:01.909 244 18255.42 7.34 52758.18 88888.00 2007-09-01 06:01:02.409 244 18255.38 7.37 52758.22 88888.00 2007-09-01 06:01:02.909 244 18255.43 7.35 52758.35 88888.00 2007-09-01 06:01:03.409 244 18255.45 7.30 52758.23 88888.00 2007-09-01 06:01:03.909 244 18255.57 7.30 52758.07 88888.00 2007-09-01 06:01:04.409 244 18255.56 7.35 52758.07 88888.00 2007-09-01 06:01:04.909 244 18255.51 7.45 52758.12 88888.00 2007-09-01 06:01:05.409 244 18255.57 7.41 52758.08 88888.00 2007-09-01 06:01:05.909 244 18255.61 7.38 52758.10 88888.00 2007-09-01 06:01:06.409 244 18255.67 7.43 52758.09 88888.00 2007-09-01 06:01:06.909 244 18255.75 7.45 52758.03 88888.00 2007-09-01 06:01:07.409 244 18255.77 7.52 52758.15 88888.00 2007-09-01 06:01:07.909 244 18255.57 7.52 52758.13 88888.00 2007-09-01 06:01:08.409 244 18255.48 7.55 52758.11 88888.00 2007-09-01 06:01:08.909 244 18255.79 7.48 52758.10 88888.00 2007-09-01 06:01:09.409 244 18255.76 7.52 52758.15 88888.00 2007-09-01 06:01:09.909 244 18255.55 7.55 52758.15 88888.00 2007-09-01 06:01:10.409 244 18255.60 7.52 52758.13 88888.00 2007-09-01 06:01:10.909 244 18255.90 7.55 52758.15 88888.00 2007-09-01 06:01:11.409 244 18255.79 7.57 52758.06 88888.00 2007-09-01 06:01:11.909 244 18255.70 7.54 52758.10 88888.00 2007-09-01 06:01:12.409 244 18255.60 7.59 52758.07 88888.00 2007-09-01 06:01:12.909 244 18255.51 7.64 52758.00 88888.00 2007-09-01 06:01:13.409 244 18255.48 7.65 52758.09 88888.00 2007-09-01 06:01:13.909 244 18255.64 7.75 52758.06 88888.00 2007-09-01 06:01:14.409 244 18255.77 7.74 52757.97 88888.00 2007-09-01 06:01:14.909 244 18255.66 7.71 52757.93 88888.00 2007-09-01 06:01:15.409 244 18255.59 7.75 52757.93 88888.00 2007-09-01 06:01:15.909 244 18255.66 7.76 52757.98 88888.00 2007-09-01 06:01:16.409 244 18255.78 7.74 52758.01 88888.00 2007-09-01 06:01:16.909 244 18255.97 7.78 52758.07 88888.00 2007-09-01 06:01:17.409 244 18255.93 7.80 52758.03 88888.00 2007-09-01 06:01:17.909 244 18255.90 7.77 52758.08 88888.00 2007-09-01 06:01:18.409 244 18255.95 7.84 52758.09 88888.00 2007-09-01 06:01:18.909 244 18256.00 7.88 52758.07 88888.00 2007-09-01 06:01:19.409 244 18256.08 7.94 52758.05 88888.00 2007-09-01 06:01:19.909 244 18255.98 7.97 52758.03 88888.00 2007-09-01 06:01:20.409 244 18255.98 7.98 52758.01 88888.00 2007-09-01 06:01:20.909 244 18255.98 8.03 52758.16 88888.00 2007-09-01 06:01:21.409 244 18255.83 8.19 52758.15 88888.00 2007-09-01 06:01:21.909 244 18255.88 8.16 52758.16 88888.00 2007-09-01 06:01:22.409 244 18256.00 8.11 52758.07 88888.00 2007-09-01 06:01:22.909 244 18256.05 8.09 52758.03 88888.00 2007-09-01 06:01:23.409 244 18256.08 8.16 52758.11 88888.00 2007-09-01 06:01:23.909 244 18256.03 8.19 52758.05 88888.00 2007-09-01 06:01:24.409 244 18256.08 8.19 52758.01 88888.00 2007-09-01 06:01:24.909 244 18256.10 8.19 52758.08 88888.00 2007-09-01 06:01:25.409 244 18256.04 8.21 52758.13 88888.00 2007-09-01 06:01:25.909 244 18256.06 8.21 52758.15 88888.00 2007-09-01 06:01:26.409 244 18256.13 8.14 52758.12 88888.00 2007-09-01 06:01:26.909 244 18256.09 8.13 52758.01 88888.00 2007-09-01 06:01:27.409 244 18256.01 8.14 52758.04 88888.00 2007-09-01 06:01:27.909 244 18256.11 8.19 52758.03 88888.00 2007-09-01 06:01:28.409 244 18256.11 8.19 52758.09 88888.00 2007-09-01 06:01:28.909 244 18256.16 8.16 52758.09 88888.00 2007-09-01 06:01:29.409 244 18256.13 8.20 52757.96 88888.00 2007-09-01 06:01:29.909 244 18256.16 8.23 52758.00 88888.00 2007-09-01 06:01:30.409 244 18256.24 8.22 52758.11 88888.00 2007-09-01 06:01:30.909 244 18256.23 8.20 52758.18 88888.00 2007-09-01 06:01:31.409 244 18256.15 8.24 52758.21 88888.00 2007-09-01 06:01:31.909 244 18256.21 8.19 52758.16 88888.00 2007-09-01 06:01:32.409 244 18256.22 8.19 52758.06 88888.00 2007-09-01 06:01:32.909 244 18256.19 8.19 52758.00 88888.00 2007-09-01 06:01:33.409 244 18256.18 8.26 52757.99 88888.00 2007-09-01 06:01:33.909 244 18256.21 8.38 52758.07 88888.00 2007-09-01 06:01:34.409 244 18256.20 8.40 52758.05 88888.00 2007-09-01 06:01:34.909 244 18256.15 8.44 52758.12 88888.00 2007-09-01 06:01:35.409 244 18256.25 8.37 52758.05 88888.00 2007-09-01 06:01:35.909 244 18256.30 8.32 52757.94 88888.00 2007-09-01 06:01:36.409 244 18256.33 8.26 52757.99 88888.00 2007-09-01 06:01:36.909 244 18256.26 8.27 52757.98 88888.00 2007-09-01 06:01:37.409 244 18256.36 8.35 52758.03 88888.00 2007-09-01 06:01:37.909 244 18256.37 8.39 52758.04 88888.00 2007-09-01 06:01:38.409 244 18256.25 8.41 52757.98 88888.00 2007-09-01 06:01:38.909 244 18256.30 8.41 52757.94 88888.00 2007-09-01 06:01:39.409 244 18256.37 8.49 52757.87 88888.00 2007-09-01 06:01:39.909 244 18256.23 8.54 52757.88 88888.00 2007-09-01 06:01:40.409 244 18256.23 8.58 52757.92 88888.00 2007-09-01 06:01:40.909 244 18256.29 8.56 52757.88 88888.00 2007-09-01 06:01:41.409 244 18256.29 8.43 52757.87 88888.00 2007-09-01 06:01:41.909 244 18256.23 8.45 52757.89 88888.00 2007-09-01 06:01:42.409 244 18256.06 8.55 52757.94 88888.00 2007-09-01 06:01:42.909 244 18256.16 8.53 52757.88 88888.00 2007-09-01 06:01:43.409 244 18256.27 8.48 52757.88 88888.00 2007-09-01 06:01:43.909 244 18256.36 8.51 52757.91 88888.00 2007-09-01 06:01:44.409 244 18256.36 8.51 52757.85 88888.00 2007-09-01 06:01:44.909 244 18256.34 8.62 52757.88 88888.00 2007-09-01 06:01:45.409 244 18256.34 8.65 52757.91 88888.00 2007-09-01 06:01:45.909 244 18256.32 8.71 52757.91 88888.00 2007-09-01 06:01:46.409 244 18256.41 8.77 52757.94 88888.00 2007-09-01 06:01:46.909 244 18256.51 8.82 52757.97 88888.00 2007-09-01 06:01:47.409 244 18256.49 8.85 52758.03 88888.00 2007-09-01 06:01:47.909 244 18256.45 8.74 52758.00 88888.00 2007-09-01 06:01:48.409 244 18256.41 8.74 52758.04 88888.00 2007-09-01 06:01:48.909 244 18256.34 8.78 52758.05 88888.00 2007-09-01 06:01:49.409 244 18256.31 8.79 52757.96 88888.00 2007-09-01 06:01:49.909 244 18256.29 8.77 52757.95 88888.00 2007-09-01 06:01:50.409 244 18256.34 8.80 52758.11 88888.00 2007-09-01 06:01:50.909 244 18256.29 8.82 52757.96 88888.00 2007-09-01 06:01:51.409 244 18256.23 8.85 52757.91 88888.00 2007-09-01 06:01:51.909 244 18256.32 8.87 52757.94 88888.00 2007-09-01 06:01:52.409 244 18256.37 8.78 52757.94 88888.00 2007-09-01 06:01:52.909 244 18256.43 8.78 52757.95 88888.00 2007-09-01 06:01:53.409 244 18256.40 8.85 52757.97 88888.00 2007-09-01 06:01:53.909 244 18256.42 8.89 52758.03 88888.00 2007-09-01 06:01:54.409 244 18256.40 8.91 52758.10 88888.00 2007-09-01 06:01:54.909 244 18256.44 8.97 52758.05 88888.00 2007-09-01 06:01:55.409 244 18256.37 9.07 52757.99 88888.00 2007-09-01 06:01:55.909 244 18256.38 9.06 52758.04 88888.00 2007-09-01 06:01:56.409 244 18256.37 9.04 52758.08 88888.00 2007-09-01 06:01:56.909 244 18256.38 8.96 52758.13 88888.00 2007-09-01 06:01:57.409 244 18256.46 8.98 52758.05 88888.00 2007-09-01 06:01:57.909 244 18256.49 9.08 52757.92 88888.00 2007-09-01 06:01:58.409 244 18256.47 9.01 52757.95 88888.00 2007-09-01 06:01:58.909 244 18256.43 9.02 52757.91 88888.00 2007-09-01 06:01:59.409 244 18256.36 9.03 52757.88 88888.00 2007-09-01 06:01:59.909 244 18256.20 9.06 52757.97 88888.00 2007-09-01 06:02:00.409 244 18256.16 9.03 52758.07 88888.00 2007-09-01 06:02:00.909 244 18256.09 9.06 52758.01 88888.00 2007-09-01 06:02:01.409 244 18256.14 9.16 52757.95 88888.00 2007-09-01 06:02:01.909 244 18256.26 9.15 52758.05 88888.00 2007-09-01 06:02:02.409 244 18256.49 9.00 52758.00 88888.00 2007-09-01 06:02:02.909 244 18256.55 8.97 52757.96 88888.00 2007-09-01 06:02:03.409 244 18256.49 9.02 52757.99 88888.00 2007-09-01 06:02:03.909 244 18256.46 9.04 52757.92 88888.00 2007-09-01 06:02:04.409 244 18256.45 9.11 52757.89 88888.00 2007-09-01 06:02:04.909 244 18256.44 9.20 52757.88 88888.00 2007-09-01 06:02:05.409 244 18256.35 9.32 52757.97 88888.00 2007-09-01 06:02:05.909 244 18256.35 9.32 52757.87 88888.00 2007-09-01 06:02:06.409 244 18256.33 9.31 52757.95 88888.00 2007-09-01 06:02:06.909 244 18256.26 9.36 52758.01 88888.00 2007-09-01 06:02:07.409 244 18256.22 9.39 52757.98 88888.00 2007-09-01 06:02:07.909 244 18256.19 9.40 52757.95 88888.00 2007-09-01 06:02:08.409 244 18256.26 9.35 52758.04 88888.00 2007-09-01 06:02:08.909 244 18256.30 9.42 52758.12 88888.00 2007-09-01 06:02:09.409 244 18256.34 9.43 52758.11 88888.00 2007-09-01 06:02:09.909 244 18256.24 9.38 52758.13 88888.00 2007-09-01 06:02:10.409 244 18256.24 9.42 52758.10 88888.00 2007-09-01 06:02:10.909 244 18256.35 9.38 52758.11 88888.00 2007-09-01 06:02:11.409 244 18256.41 9.42 52758.22 88888.00 2007-09-01 06:02:11.909 244 18256.33 9.42 52758.13 88888.00 2007-09-01 06:02:12.409 244 18256.37 9.40 52758.09 88888.00 2007-09-01 06:02:12.909 244 18256.36 9.43 52758.09 88888.00 2007-09-01 06:02:13.409 244 18256.42 9.46 52758.13 88888.00 2007-09-01 06:02:13.909 244 18256.48 9.56 52758.04 88888.00 2007-09-01 06:02:14.409 244 18256.34 9.61 52758.00 88888.00 2007-09-01 06:02:14.909 244 18256.34 9.58 52757.97 88888.00 2007-09-01 06:02:15.409 244 18256.63 9.66 52757.93 88888.00 2007-09-01 06:02:15.909 244 18256.70 9.61 52757.91 88888.00 2007-09-01 06:02:16.409 244 18256.68 9.51 52757.85 88888.00 2007-09-01 06:02:16.909 244 18256.66 9.52 52757.85 88888.00 2007-09-01 06:02:17.409 244 18256.60 9.59 52757.94 88888.00 2007-09-01 06:02:17.909 244 18256.54 9.64 52757.94 88888.00 2007-09-01 06:02:18.409 244 18256.52 9.68 52757.85 88888.00 2007-09-01 06:02:18.909 244 18256.60 9.71 52757.81 88888.00 2007-09-01 06:02:19.409 244 18256.66 9.69 52757.76 88888.00 2007-09-01 06:02:19.909 244 18256.81 9.73 52757.77 88888.00 2007-09-01 06:02:20.409 244 18256.84 9.76 52757.77 88888.00 2007-09-01 06:02:20.909 244 18256.76 9.79 52757.82 88888.00 2007-09-01 06:02:21.409 244 18256.73 9.86 52757.91 88888.00 2007-09-01 06:02:21.909 244 18256.54 9.86 52758.00 88888.00 2007-09-01 06:02:22.409 244 18256.71 9.94 52758.00 88888.00 2007-09-01 06:02:22.909 244 18256.89 9.98 52757.94 88888.00 2007-09-01 06:02:23.409 244 18256.89 9.98 52757.87 88888.00 2007-09-01 06:02:23.909 244 18256.73 9.94 52757.92 88888.00 2007-09-01 06:02:24.409 244 18256.64 9.94 52757.98 88888.00 2007-09-01 06:02:24.909 244 18256.70 10.00 52758.10 88888.00 2007-09-01 06:02:25.409 244 18256.73 10.00 52757.93 88888.00 2007-09-01 06:02:25.909 244 18256.73 9.96 52757.76 88888.00 2007-09-01 06:02:26.409 244 18256.77 9.95 52757.84 88888.00 2007-09-01 06:02:26.909 244 18256.92 9.95 52758.08 88888.00 2007-09-01 06:02:27.409 244 18257.00 10.00 52758.11 88888.00 2007-09-01 06:02:27.909 244 18256.78 10.05 52758.04 88888.00 2007-09-01 06:02:28.409 244 18256.58 10.07 52757.95 88888.00 2007-09-01 06:02:28.909 244 18256.78 10.10 52757.93 88888.00 2007-09-01 06:02:29.409 244 18256.97 10.18 52757.95 88888.00 2007-09-01 06:02:29.909 244 18256.97 10.25 52757.97 88888.00 2007-09-01 06:02:30.409 244 18256.85 10.31 52758.05 88888.00 2007-09-01 06:02:30.909 244 18256.96 10.34 52757.98 88888.00 2007-09-01 06:02:31.409 244 18256.96 10.35 52757.95 88888.00 2007-09-01 06:02:31.909 244 18256.86 10.41 52757.95 88888.00 2007-09-01 06:02:32.409 244 18256.63 10.29 52757.99 88888.00 2007-09-01 06:02:32.909 244 18256.55 10.33 52757.95 88888.00 2007-09-01 06:02:33.409 244 18256.62 10.34 52757.95 88888.00 2007-09-01 06:02:33.909 244 18256.60 10.34 52757.85 88888.00 2007-09-01 06:02:34.409 244 18256.63 10.35 52757.93 88888.00 2007-09-01 06:02:34.909 244 18256.62 10.40 52758.09 88888.00 2007-09-01 06:02:35.409 244 18256.60 10.38 52758.12 88888.00 2007-09-01 06:02:35.909 244 18256.56 10.46 52758.18 88888.00 2007-09-01 06:02:36.409 244 18256.70 10.55 52758.19 88888.00 2007-09-01 06:02:36.909 244 18256.86 10.60 52758.17 88888.00 2007-09-01 06:02:37.409 244 18256.91 10.58 52758.21 88888.00 2007-09-01 06:02:37.909 244 18256.85 10.59 52758.20 88888.00 2007-09-01 06:02:38.409 244 18257.00 10.70 52758.22 88888.00 2007-09-01 06:02:38.909 244 18256.99 10.74 52758.22 88888.00 2007-09-01 06:02:39.409 244 18257.05 10.75 52758.15 88888.00 2007-09-01 06:02:39.909 244 18257.08 10.69 52758.11 88888.00 2007-09-01 06:02:40.409 244 18257.17 10.70 52758.13 88888.00 2007-09-01 06:02:40.909 244 18257.11 10.77 52758.17 88888.00 2007-09-01 06:02:41.409 244 18257.08 10.78 52758.22 88888.00 2007-09-01 06:02:41.909 244 18257.09 10.78 52758.05 88888.00 2007-09-01 06:02:42.409 244 18257.13 10.75 52757.94 88888.00 2007-09-01 06:02:42.909 244 18257.02 10.75 52758.07 88888.00 2007-09-01 06:02:43.409 244 18257.10 10.80 52758.17 88888.00 2007-09-01 06:02:43.909 244 18257.02 10.80 52758.04 88888.00 2007-09-01 06:02:44.409 244 18256.98 10.86 52757.93 88888.00 2007-09-01 06:02:44.909 244 18257.00 10.87 52757.96 88888.00 2007-09-01 06:02:45.409 244 18257.12 10.82 52758.00 88888.00 2007-09-01 06:02:45.909 244 18257.13 10.87 52758.03 88888.00 2007-09-01 06:02:46.409 244 18257.21 10.95 52758.00 88888.00 2007-09-01 06:02:46.909 244 18257.22 11.00 52758.03 88888.00 2007-09-01 06:02:47.409 244 18257.19 10.99 52758.03 88888.00 2007-09-01 06:02:47.909 244 18257.20 10.97 52757.96 88888.00 2007-09-01 06:02:48.409 244 18257.29 11.00 52757.96 88888.00 2007-09-01 06:02:48.909 244 18257.28 11.04 52758.11 88888.00 2007-09-01 06:02:49.409 244 18257.29 11.13 52758.08 88888.00 2007-09-01 06:02:49.909 244 18257.27 11.19 52757.99 88888.00 2007-09-01 06:02:50.409 244 18257.30 11.16 52757.96 88888.00 2007-09-01 06:02:50.909 244 18257.46 11.19 52757.87 88888.00 2007-09-01 06:02:51.409 244 18257.51 11.19 52757.89 88888.00 2007-09-01 06:02:51.909 244 18257.41 11.21 52757.92 88888.00 2007-09-01 06:02:52.409 244 18257.36 11.26 52757.82 88888.00 2007-09-01 06:02:52.909 244 18257.25 11.30 52757.84 88888.00 2007-09-01 06:02:53.409 244 18257.21 11.36 52758.04 88888.00 2007-09-01 06:02:53.909 244 18257.30 11.39 52758.00 88888.00 2007-09-01 06:02:54.409 244 18257.34 11.42 52757.94 88888.00 2007-09-01 06:02:54.909 244 18257.40 11.51 52757.96 88888.00 2007-09-01 06:02:55.409 244 18257.43 11.47 52757.89 88888.00 2007-09-01 06:02:55.909 244 18257.42 11.51 52757.83 88888.00 2007-09-01 06:02:56.409 244 18257.41 11.57 52757.84 88888.00 2007-09-01 06:02:56.909 244 18257.46 11.58 52757.87 88888.00 2007-09-01 06:02:57.409 244 18257.50 11.58 52757.85 88888.00 2007-09-01 06:02:57.909 244 18257.47 11.61 52758.00 88888.00 2007-09-01 06:02:58.409 244 18257.43 11.62 52757.91 88888.00 2007-09-01 06:02:58.909 244 18257.40 11.67 52757.91 88888.00 2007-09-01 06:02:59.409 244 18257.54 11.74 52757.95 88888.00 2007-09-01 06:02:59.909 244 18257.68 11.73 52757.96 88888.00 2007-09-01 06:03:00.409 244 18257.71 11.74 52757.99 88888.00 2007-09-01 06:03:00.909 244 18257.74 11.84 52758.04 88888.00 2007-09-01 06:03:01.409 244 18257.44 11.93 52758.03 88888.00 2007-09-01 06:03:01.909 244 18257.35 11.84 52757.98 88888.00 2007-09-01 06:03:02.409 244 18257.46 11.80 52758.01 88888.00 2007-09-01 06:03:02.909 244 18257.50 11.89 52757.94 88888.00 2007-09-01 06:03:03.409 244 18257.69 12.01 52757.94 88888.00 2007-09-01 06:03:03.909 244 18257.74 12.04 52758.10 88888.00 2007-09-01 06:03:04.409 244 18257.68 12.06 52758.07 88888.00 2007-09-01 06:03:04.909 244 18257.84 12.10 52758.12 88888.00 2007-09-01 06:03:05.409 244 18257.90 12.18 52758.03 88888.00 2007-09-01 06:03:05.909 244 18257.88 12.24 52758.03 88888.00 2007-09-01 06:03:06.409 244 18257.85 12.21 52758.12 88888.00 2007-09-01 06:03:06.909 244 18257.76 12.21 52758.12 88888.00 2007-09-01 06:03:07.409 244 18257.58 12.28 52758.08 88888.00 2007-09-01 06:03:07.909 244 18257.71 12.28 52758.05 88888.00 2007-09-01 06:03:08.409 244 18257.77 12.32 52758.06 88888.00 2007-09-01 06:03:08.909 244 18257.83 12.34 52758.07 88888.00 2007-09-01 06:03:09.409 244 18257.94 12.32 52758.07 88888.00 2007-09-01 06:03:09.909 244 18257.90 12.42 52758.09 88888.00 2007-09-01 06:03:10.409 244 18257.82 12.43 52758.13 88888.00 2007-09-01 06:03:10.909 244 18257.77 12.37 52757.97 88888.00 2007-09-01 06:03:11.409 244 18257.86 12.32 52758.04 88888.00 2007-09-01 06:03:11.909 244 18257.77 12.42 52758.09 88888.00 2007-09-01 06:03:12.409 244 18257.65 12.46 52758.00 88888.00 2007-09-01 06:03:12.909 244 18257.66 12.45 52757.94 88888.00 2007-09-01 06:03:13.409 244 18257.69 12.37 52758.08 88888.00 2007-09-01 06:03:13.909 244 18257.76 12.30 52758.07 88888.00 2007-09-01 06:03:14.409 244 18257.81 12.43 52757.94 88888.00 2007-09-01 06:03:14.909 244 18257.92 12.55 52758.08 88888.00 2007-09-01 06:03:15.409 244 18257.92 12.64 52758.07 88888.00 2007-09-01 06:03:15.909 244 18257.78 12.62 52757.93 88888.00 2007-09-01 06:03:16.409 244 18257.85 12.56 52757.88 88888.00 2007-09-01 06:03:16.909 244 18257.92 12.62 52757.85 88888.00 2007-09-01 06:03:17.409 244 18257.97 12.67 52757.87 88888.00 2007-09-01 06:03:17.909 244 18257.95 12.59 52757.80 88888.00 2007-09-01 06:03:18.409 244 18258.00 12.60 52757.66 88888.00 2007-09-01 06:03:18.909 244 18257.98 12.59 52757.69 88888.00 2007-09-01 06:03:19.409 244 18258.00 12.60 52757.81 88888.00 2007-09-01 06:03:19.909 244 18258.10 12.67 52757.87 88888.00 2007-09-01 06:03:20.409 244 18258.09 12.74 52757.91 88888.00 2007-09-01 06:03:20.909 244 18258.11 12.70 52757.91 88888.00 2007-09-01 06:03:21.409 244 18258.10 12.69 52757.87 88888.00 2007-09-01 06:03:21.909 244 18258.09 12.71 52757.73 88888.00 2007-09-01 06:03:22.409 244 18258.15 12.66 52757.72 88888.00 2007-09-01 06:03:22.909 244 18258.29 12.60 52757.62 88888.00 2007-09-01 06:03:23.409 244 18258.31 12.53 52757.62 88888.00 2007-09-01 06:03:23.909 244 18258.31 12.53 52757.63 88888.00 2007-09-01 06:03:24.409 244 18258.22 12.43 52757.59 88888.00 2007-09-01 06:03:24.909 244 18258.16 12.40 52757.73 88888.00 2007-09-01 06:03:25.409 244 18258.04 12.44 52757.72 88888.00 2007-09-01 06:03:25.909 244 18258.03 12.45 52757.66 88888.00 2007-09-01 06:03:26.409 244 18258.19 12.38 52757.66 88888.00 2007-09-01 06:03:26.909 244 18258.27 12.33 52757.73 88888.00 2007-09-01 06:03:27.409 244 18258.38 12.36 52757.68 88888.00 2007-09-01 06:03:27.909 244 18258.43 12.32 52757.58 88888.00 2007-09-01 06:03:28.409 244 18258.51 12.25 52757.48 88888.00 2007-09-01 06:03:28.909 244 18258.54 12.26 52757.52 88888.00 2007-09-01 06:03:29.409 244 18258.47 12.25 52757.60 88888.00 2007-09-01 06:03:29.909 244 18258.57 12.23 52757.49 88888.00 2007-09-01 06:03:30.409 244 18258.58 12.25 52757.42 88888.00 2007-09-01 06:03:30.909 244 18258.53 12.16 52757.39 88888.00 2007-09-01 06:03:31.409 244 18258.66 12.05 52757.35 88888.00 2007-09-01 06:03:31.909 244 18258.62 12.09 52757.30 88888.00 2007-09-01 06:03:32.409 244 18258.75 12.14 52757.33 88888.00 2007-09-01 06:03:32.909 244 18258.69 12.08 52757.30 88888.00 2007-09-01 06:03:33.409 244 18258.69 12.02 52757.24 88888.00 2007-09-01 06:03:33.909 244 18258.72 12.07 52757.20 88888.00 2007-09-01 06:03:34.409 244 18258.84 12.05 52757.37 88888.00 2007-09-01 06:03:34.909 244 18258.80 12.00 52757.27 88888.00 2007-09-01 06:03:35.409 244 18258.71 12.00 52757.24 88888.00 2007-09-01 06:03:35.909 244 18258.60 12.03 52757.28 88888.00 2007-09-01 06:03:36.409 244 18258.60 12.04 52757.33 88888.00 2007-09-01 06:03:36.909 244 18258.65 12.00 52757.29 88888.00 2007-09-01 06:03:37.409 244 18258.70 12.03 52757.28 88888.00 2007-09-01 06:03:37.909 244 18258.66 12.04 52757.20 88888.00 2007-09-01 06:03:38.409 244 18258.65 12.09 52757.14 88888.00 2007-09-01 06:03:38.909 244 18258.61 12.07 52757.19 88888.00 2007-09-01 06:03:39.409 244 18258.62 12.03 52757.30 88888.00 2007-09-01 06:03:39.909 244 18258.69 11.95 52757.23 88888.00 2007-09-01 06:03:40.409 244 18258.73 11.98 52757.15 88888.00 2007-09-01 06:03:40.909 244 18258.77 12.02 52757.16 88888.00 2007-09-01 06:03:41.409 244 18258.77 12.08 52757.20 88888.00 2007-09-01 06:03:41.909 244 18258.73 12.12 52757.28 88888.00 2007-09-01 06:03:42.409 244 18258.72 12.05 52757.20 88888.00 2007-09-01 06:03:42.909 244 18258.69 12.04 52757.19 88888.00 2007-09-01 06:03:43.409 244 18258.87 12.00 52757.20 88888.00 2007-09-01 06:03:43.909 244 18258.81 12.08 52757.20 88888.00 2007-09-01 06:03:44.409 244 18258.80 12.04 52757.29 88888.00 2007-09-01 06:03:44.909 244 18258.87 12.08 52757.29 88888.00 2007-09-01 06:03:45.409 244 18258.85 12.08 52757.16 88888.00 2007-09-01 06:03:45.909 244 18258.81 12.14 52757.13 88888.00 2007-09-01 06:03:46.409 244 18258.93 12.27 52757.29 88888.00 2007-09-01 06:03:46.909 244 18258.84 12.28 52757.29 88888.00 2007-09-01 06:03:47.409 244 18258.64 12.30 52757.33 88888.00 2007-09-01 06:03:47.909 244 18258.76 12.38 52757.39 88888.00 2007-09-01 06:03:48.409 244 18258.82 12.40 52757.37 88888.00 2007-09-01 06:03:48.909 244 18258.76 12.41 52757.29 88888.00 2007-09-01 06:03:49.409 244 18258.69 12.47 52757.40 88888.00 2007-09-01 06:03:49.909 244 18258.64 12.48 52757.41 88888.00 2007-09-01 06:03:50.409 244 18258.45 12.45 52757.36 88888.00 2007-09-01 06:03:50.909 244 18258.44 12.56 52757.42 88888.00 2007-09-01 06:03:51.409 244 18258.69 12.64 52757.49 88888.00 2007-09-01 06:03:51.909 244 18258.69 12.64 52757.53 88888.00 2007-09-01 06:03:52.409 244 18258.66 12.68 52757.52 88888.00 2007-09-01 06:03:52.909 244 18258.59 12.70 52757.55 88888.00 2007-09-01 06:03:53.409 244 18258.57 12.79 52757.58 88888.00 2007-09-01 06:03:53.909 244 18258.59 12.82 52757.48 88888.00 2007-09-01 06:03:54.409 244 18258.52 12.86 52757.45 88888.00 2007-09-01 06:03:54.909 244 18258.40 12.89 52757.49 88888.00 2007-09-01 06:03:55.409 244 18258.38 12.97 52757.57 88888.00 2007-09-01 06:03:55.909 244 18258.49 13.05 52757.65 88888.00 2007-09-01 06:03:56.409 244 18258.51 13.14 52757.75 88888.00 2007-09-01 06:03:56.909 244 18258.48 13.26 52757.76 88888.00 2007-09-01 06:03:57.409 244 18258.38 13.31 52757.83 88888.00 2007-09-01 06:03:57.909 244 18258.49 13.40 52757.84 88888.00 2007-09-01 06:03:58.409 244 18258.40 13.55 52757.83 88888.00 2007-09-01 06:03:58.909 244 18258.30 13.57 52757.84 88888.00 2007-09-01 06:03:59.409 244 18258.30 13.58 52757.98 88888.00 2007-09-01 06:03:59.909 244 18258.37 13.63 52757.98 88888.00 2007-09-01 06:04:00.409 244 18258.31 13.75 52757.93 88888.00 2007-09-01 06:04:00.909 244 18258.36 13.77 52757.93 88888.00 2007-09-01 06:04:01.409 244 18258.33 13.78 52758.05 88888.00 2007-09-01 06:04:01.909 244 18258.33 13.87 52758.03 88888.00 2007-09-01 06:04:02.409 244 18258.27 13.96 52757.98 88888.00 2007-09-01 06:04:02.909 244 18258.31 14.07 52757.89 88888.00 2007-09-01 06:04:03.409 244 18258.25 14.10 52757.91 88888.00 2007-09-01 06:04:03.909 244 18258.15 14.10 52757.99 88888.00 2007-09-01 06:04:04.409 244 18258.16 14.22 52757.97 88888.00 2007-09-01 06:04:04.909 244 18258.21 14.32 52758.03 88888.00 2007-09-01 06:04:05.409 244 18258.19 14.33 52758.03 88888.00 2007-09-01 06:04:05.909 244 18258.25 14.45 52757.91 88888.00 2007-09-01 06:04:06.409 244 18258.26 14.55 52757.84 88888.00 2007-09-01 06:04:06.909 244 18258.12 14.56 52757.85 88888.00 2007-09-01 06:04:07.409 244 18258.07 14.60 52757.87 88888.00 2007-09-01 06:04:07.909 244 18258.14 14.68 52757.97 88888.00 2007-09-01 06:04:08.409 244 18258.15 14.78 52757.88 88888.00 2007-09-01 06:04:08.909 244 18258.16 14.89 52757.93 88888.00 2007-09-01 06:04:09.409 244 18258.15 14.88 52758.05 88888.00 2007-09-01 06:04:09.909 244 18258.19 14.98 52758.05 88888.00 2007-09-01 06:04:10.409 244 18258.31 15.07 52758.11 88888.00 2007-09-01 06:04:10.909 244 18258.36 15.16 52758.11 88888.00 2007-09-01 06:04:11.409 244 18258.44 15.26 52758.06 88888.00 2007-09-01 06:04:11.909 244 18258.49 15.26 52758.04 88888.00 2007-09-01 06:04:12.409 244 18258.44 15.27 52757.97 88888.00 2007-09-01 06:04:12.909 244 18258.53 15.40 52757.95 88888.00 2007-09-01 06:04:13.409 244 18258.59 15.39 52758.16 88888.00 2007-09-01 06:04:13.909 244 18258.53 15.46 52758.28 88888.00 2007-09-01 06:04:14.409 244 18258.66 15.46 52758.15 88888.00 2007-09-01 06:04:14.909 244 18258.70 15.57 52758.11 88888.00 2007-09-01 06:04:15.409 244 18258.69 15.62 52758.09 88888.00 2007-09-01 06:04:15.909 244 18258.69 15.68 52758.04 88888.00 2007-09-01 06:04:16.409 244 18258.79 15.79 52757.93 88888.00 2007-09-01 06:04:16.909 244 18258.79 15.79 52758.00 88888.00 2007-09-01 06:04:17.409 244 18258.76 15.73 52758.09 88888.00 2007-09-01 06:04:17.909 244 18258.75 15.77 52757.98 88888.00 2007-09-01 06:04:18.409 244 18259.02 15.93 52757.98 88888.00 2007-09-01 06:04:18.909 244 18259.19 15.93 52758.03 88888.00 2007-09-01 06:04:19.409 244 18259.13 16.04 52758.00 88888.00 2007-09-01 06:04:19.909 244 18259.10 16.11 52757.87 88888.00 2007-09-01 06:04:20.409 244 18259.02 16.11 52757.97 88888.00 2007-09-01 06:04:20.909 244 18258.95 16.26 52758.01 88888.00 2007-09-01 06:04:21.409 244 18259.18 16.33 52757.91 88888.00 2007-09-01 06:04:21.909 244 18259.26 16.39 52757.98 88888.00 2007-09-01 06:04:22.409 244 18259.29 16.36 52758.06 88888.00 2007-09-01 06:04:22.909 244 18259.33 16.35 52757.87 88888.00 2007-09-01 06:04:23.409 244 18259.35 16.38 52757.89 88888.00 2007-09-01 06:04:23.909 244 18259.42 16.40 52757.95 88888.00 2007-09-01 06:04:24.409 244 18259.35 16.51 52757.88 88888.00 2007-09-01 06:04:24.909 244 18259.42 16.57 52757.98 88888.00 2007-09-01 06:04:25.409 244 18259.66 16.62 52758.03 88888.00 2007-09-01 06:04:25.909 244 18259.64 16.68 52757.99 88888.00 2007-09-01 06:04:26.409 244 18259.61 16.70 52757.99 88888.00 2007-09-01 06:04:26.909 244 18259.73 16.74 52757.95 88888.00 2007-09-01 06:04:27.409 244 18259.80 16.77 52757.83 88888.00 2007-09-01 06:04:27.909 244 18259.89 16.80 52757.85 88888.00 2007-09-01 06:04:28.409 244 18259.82 16.81 52757.86 88888.00 2007-09-01 06:04:28.909 244 18259.88 16.71 52757.80 88888.00 2007-09-01 06:04:29.409 244 18259.96 16.76 52757.85 88888.00 2007-09-01 06:04:29.909 244 18260.04 16.88 52757.87 88888.00 2007-09-01 06:04:30.409 244 18260.14 16.92 52757.71 88888.00 2007-09-01 06:04:30.909 244 18260.18 17.02 52757.68 88888.00 2007-09-01 06:04:31.409 244 18260.31 17.09 52757.66 88888.00 2007-09-01 06:04:31.909 244 18260.37 17.12 52757.49 88888.00 2007-09-01 06:04:32.409 244 18260.38 17.20 52757.34 88888.00 2007-09-01 06:04:32.909 244 18260.44 17.10 52757.28 88888.00 2007-09-01 06:04:33.409 244 18260.49 17.00 52757.20 88888.00 2007-09-01 06:04:33.909 244 18260.54 16.99 52757.10 88888.00 2007-09-01 06:04:34.409 244 18260.76 16.96 52757.15 88888.00 2007-09-01 06:04:34.909 244 18260.91 17.00 52757.17 88888.00 2007-09-01 06:04:35.409 244 18260.99 17.02 52757.12 88888.00 2007-09-01 06:04:35.909 244 18260.93 16.97 52757.15 88888.00 2007-09-01 06:04:36.409 244 18261.03 16.94 52756.99 88888.00 2007-09-01 06:04:36.909 244 18261.10 17.01 52757.11 88888.00 2007-09-01 06:04:37.409 244 18261.18 16.95 52757.15 88888.00 2007-09-01 06:04:37.909 244 18261.04 16.90 52757.22 88888.00 2007-09-01 06:04:38.409 244 18261.07 16.87 52757.20 88888.00 2007-09-01 06:04:38.909 244 18261.09 16.85 52757.12 88888.00 2007-09-01 06:04:39.409 244 18260.99 16.81 52757.02 88888.00 2007-09-01 06:04:39.909 244 18261.11 16.72 52756.88 88888.00 2007-09-01 06:04:40.409 244 18261.26 16.79 52756.89 88888.00 2007-09-01 06:04:40.909 244 18261.44 16.78 52756.83 88888.00 2007-09-01 06:04:41.409 244 18261.65 16.72 52756.76 88888.00 2007-09-01 06:04:41.909 244 18261.70 16.68 52756.80 88888.00 2007-09-01 06:04:42.409 244 18261.79 16.61 52756.73 88888.00 2007-09-01 06:04:42.909 244 18261.74 16.51 52756.65 88888.00 2007-09-01 06:04:43.409 244 18261.59 16.47 52756.59 88888.00 2007-09-01 06:04:43.909 244 18261.70 16.41 52756.56 88888.00 2007-09-01 06:04:44.409 244 18261.69 16.31 52756.49 88888.00 2007-09-01 06:04:44.909 244 18261.75 16.30 52756.47 88888.00 2007-09-01 06:04:45.409 244 18261.76 16.21 52756.42 88888.00 2007-09-01 06:04:45.909 244 18261.85 16.10 52756.35 88888.00 2007-09-01 06:04:46.409 244 18261.86 16.10 52756.35 88888.00 2007-09-01 06:04:46.909 244 18261.88 16.02 52756.23 88888.00 2007-09-01 06:04:47.409 244 18261.98 15.92 52756.20 88888.00 2007-09-01 06:04:47.909 244 18262.01 15.84 52756.09 88888.00 2007-09-01 06:04:48.409 244 18262.05 15.80 52756.10 88888.00 2007-09-01 06:04:48.909 244 18262.09 15.74 52756.09 88888.00 2007-09-01 06:04:49.409 244 18262.14 15.59 52756.15 88888.00 2007-09-01 06:04:49.909 244 18262.10 15.55 52756.01 88888.00 2007-09-01 06:04:50.409 244 18262.08 15.52 52755.99 88888.00 2007-09-01 06:04:50.909 244 18262.22 15.45 52756.01 88888.00 2007-09-01 06:04:51.409 244 18262.30 15.39 52756.00 88888.00 2007-09-01 06:04:51.909 244 18262.09 15.35 52755.99 88888.00 2007-09-01 06:04:52.409 244 18262.13 15.29 52755.87 88888.00 2007-09-01 06:04:52.909 244 18262.39 15.21 52755.74 88888.00 2007-09-01 06:04:53.409 244 18262.37 15.19 52755.78 88888.00 2007-09-01 06:04:53.909 244 18262.03 15.15 52755.88 88888.00 2007-09-01 06:04:54.409 244 18261.99 15.03 52755.81 88888.00 2007-09-01 06:04:54.909 244 18262.25 14.91 52755.79 88888.00 2007-09-01 06:04:55.409 244 18262.12 14.93 52755.75 88888.00 2007-09-01 06:04:55.909 244 18262.12 14.86 52755.64 88888.00 2007-09-01 06:04:56.409 244 18262.27 14.69 52755.61 88888.00 2007-09-01 06:04:56.909 244 18262.41 14.61 52755.60 88888.00 2007-09-01 06:04:57.409 244 18262.50 14.42 52755.62 88888.00 2007-09-01 06:04:57.909 244 18262.53 14.42 52755.61 88888.00 2007-09-01 06:04:58.409 244 18262.41 14.36 52755.69 88888.00 2007-09-01 06:04:58.909 244 18262.41 14.27 52755.87 88888.00 2007-09-01 06:04:59.409 244 18262.38 14.11 52755.87 88888.00 2007-09-01 06:04:59.909 244 18262.20 14.02 52755.68 88888.00 2007-09-01 06:05:00.409 244 18262.20 13.96 52755.71 88888.00 2007-09-01 06:05:00.909 244 18262.11 13.91 52755.73 88888.00 2007-09-01 06:05:01.409 244 18262.29 13.87 52755.86 88888.00 2007-09-01 06:05:01.909 244 18262.27 13.76 52756.01 88888.00 2007-09-01 06:05:02.409 244 18262.11 13.74 52755.92 88888.00 2007-09-01 06:05:02.909 244 18262.03 13.73 52755.92 88888.00 2007-09-01 06:05:03.409 244 18262.06 13.64 52755.87 88888.00 2007-09-01 06:05:03.909 244 18261.89 13.56 52755.84 88888.00 2007-09-01 06:05:04.409 244 18261.87 13.47 52755.84 88888.00 2007-09-01 06:05:04.909 244 18261.95 13.41 52755.61 88888.00 2007-09-01 06:05:05.409 244 18261.84 13.29 52755.62 88888.00 2007-09-01 06:05:05.909 244 18261.78 13.27 52755.81 88888.00 2007-09-01 06:05:06.409 244 18261.68 13.29 52755.86 88888.00 2007-09-01 06:05:06.909 244 18261.69 13.23 52755.98 88888.00 2007-09-01 06:05:07.409 244 18261.62 13.25 52756.02 88888.00 2007-09-01 06:05:07.909 244 18261.66 13.28 52755.87 88888.00 2007-09-01 06:05:08.409 244 18261.54 13.21 52755.90 88888.00 2007-09-01 06:05:08.909 244 18261.51 13.10 52756.02 88888.00 2007-09-01 06:05:09.409 244 18261.48 13.07 52756.02 88888.00 2007-09-01 06:05:09.909 244 18261.74 13.01 52755.96 88888.00 2007-09-01 06:05:10.409 244 18261.84 12.95 52755.92 88888.00 2007-09-01 06:05:10.909 244 18261.70 13.03 52755.81 88888.00 2007-09-01 06:05:11.409 244 18261.66 13.13 52755.87 88888.00 2007-09-01 06:05:11.909 244 18261.70 13.15 52755.98 88888.00 2007-09-01 06:05:12.409 244 18261.59 13.13 52756.01 88888.00 2007-09-01 06:05:12.909 244 18261.56 13.13 52756.04 88888.00 2007-09-01 06:05:13.409 244 18261.58 13.15 52755.97 88888.00 2007-09-01 06:05:13.909 244 18261.46 13.21 52755.97 88888.00 2007-09-01 06:05:14.409 244 18261.43 13.21 52755.97 88888.00 2007-09-01 06:05:14.909 244 18261.37 13.18 52755.91 88888.00 2007-09-01 06:05:15.409 244 18261.29 13.15 52756.01 88888.00 2007-09-01 06:05:15.909 244 18261.23 13.13 52756.04 88888.00 2007-09-01 06:05:16.409 244 18261.18 13.24 52756.11 88888.00 2007-09-01 06:05:16.909 244 18261.21 13.25 52756.22 88888.00 2007-09-01 06:05:17.409 244 18261.16 13.27 52756.19 88888.00 2007-09-01 06:05:17.909 244 18261.05 13.33 52756.18 88888.00 2007-09-01 06:05:18.409 244 18260.96 13.34 52756.12 88888.00 2007-09-01 06:05:18.909 244 18260.76 13.41 52756.24 88888.00 2007-09-01 06:05:19.409 244 18260.66 13.47 52756.20 88888.00 2007-09-01 06:05:19.909 244 18260.58 13.57 52756.21 88888.00 2007-09-01 06:05:20.409 244 18260.55 13.66 52756.29 88888.00 2007-09-01 06:05:20.909 244 18260.58 13.67 52756.45 88888.00 2007-09-01 06:05:21.409 244 18260.58 13.69 52756.45 88888.00 2007-09-01 06:05:21.909 244 18260.57 13.86 52756.49 88888.00 2007-09-01 06:05:22.409 244 18260.50 14.00 52756.46 88888.00 2007-09-01 06:05:22.909 244 18260.49 14.06 52756.42 88888.00 2007-09-01 06:05:23.409 244 18260.43 14.18 52756.49 88888.00 2007-09-01 06:05:23.909 244 18260.34 14.27 52756.50 88888.00 2007-09-01 06:05:24.409 244 18260.35 14.31 52756.49 88888.00 2007-09-01 06:05:24.909 244 18260.32 14.31 52756.57 88888.00 2007-09-01 06:05:25.409 244 18260.16 14.42 52756.69 88888.00 2007-09-01 06:05:25.909 244 18260.24 14.55 52756.77 88888.00 2007-09-01 06:05:26.409 244 18260.15 14.61 52756.78 88888.00 2007-09-01 06:05:26.909 244 18260.17 14.64 52756.82 88888.00 2007-09-01 06:05:27.409 244 18260.18 14.76 52756.81 88888.00 2007-09-01 06:05:27.909 244 18260.05 14.91 52756.73 88888.00 2007-09-01 06:05:28.409 244 18260.01 15.04 52756.77 88888.00 2007-09-01 06:05:28.909 244 18260.05 15.09 52756.69 88888.00 2007-09-01 06:05:29.409 244 18260.10 15.20 52756.81 88888.00 2007-09-01 06:05:29.909 244 18260.03 15.31 52756.78 88888.00 2007-09-01 06:05:30.409 244 18260.09 15.36 52756.78 88888.00 2007-09-01 06:05:30.909 244 18260.14 15.38 52756.71 88888.00 2007-09-01 06:05:31.409 244 18260.15 15.51 52756.76 88888.00 2007-09-01 06:05:31.909 244 18260.18 15.56 52756.85 88888.00 2007-09-01 06:05:32.409 244 18260.17 15.64 52756.78 88888.00 2007-09-01 06:05:32.909 244 18260.04 15.76 52756.81 88888.00 2007-09-01 06:05:33.409 244 18259.96 15.90 52756.83 88888.00 2007-09-01 06:05:33.909 244 18259.95 16.04 52756.82 88888.00 2007-09-01 06:05:34.409 244 18259.96 16.18 52756.84 88888.00 2007-09-01 06:05:34.909 244 18260.05 16.14 52756.99 88888.00 2007-09-01 06:05:35.409 244 18259.91 16.29 52757.03 88888.00 2007-09-01 06:05:35.909 244 18259.97 16.38 52757.06 88888.00 2007-09-01 06:05:36.409 244 18259.88 16.43 52757.03 88888.00 2007-09-01 06:05:36.909 244 18260.09 16.48 52757.07 88888.00 2007-09-01 06:05:37.409 244 18260.13 16.52 52757.01 88888.00 2007-09-01 06:05:37.909 244 18260.14 16.58 52756.97 88888.00 2007-09-01 06:05:38.409 244 18260.14 16.75 52757.02 88888.00 2007-09-01 06:05:38.909 244 18260.07 16.87 52756.91 88888.00 2007-09-01 06:05:39.409 244 18260.17 16.92 52756.85 88888.00 2007-09-01 06:05:39.909 244 18260.18 16.95 52756.91 88888.00 2007-09-01 06:05:40.409 244 18260.15 17.09 52756.92 88888.00 2007-09-01 06:05:40.909 244 18260.32 17.18 52756.97 88888.00 2007-09-01 06:05:41.409 244 18260.34 17.29 52756.87 88888.00 2007-09-01 06:05:41.909 244 18260.36 17.40 52756.87 88888.00 2007-09-01 06:05:42.409 244 18260.43 17.52 52756.87 88888.00 2007-09-01 06:05:42.909 244 18260.34 17.62 52756.87 88888.00 2007-09-01 06:05:43.409 244 18260.27 17.66 52756.79 88888.00 2007-09-01 06:05:43.909 244 18260.32 17.71 52756.79 88888.00 2007-09-01 06:05:44.409 244 18260.36 17.87 52756.81 88888.00 2007-09-01 06:05:44.909 244 18260.34 17.98 52756.75 88888.00 2007-09-01 06:05:45.409 244 18260.44 18.10 52756.80 88888.00 2007-09-01 06:05:45.909 244 18260.47 18.21 52756.80 88888.00 2007-09-01 06:05:46.409 244 18260.46 18.24 52756.79 88888.00 2007-09-01 06:05:46.909 244 18260.51 18.34 52756.73 88888.00 2007-09-01 06:05:47.409 244 18260.56 18.43 52756.70 88888.00 2007-09-01 06:05:47.909 244 18260.56 18.49 52756.66 88888.00 2007-09-01 06:05:48.409 244 18260.61 18.48 52756.49 88888.00 2007-09-01 06:05:48.909 244 18260.76 18.56 52756.37 88888.00 2007-09-01 06:05:49.409 244 18260.87 18.60 52756.38 88888.00 2007-09-01 06:05:49.909 244 18260.78 18.67 52756.36 88888.00 2007-09-01 06:05:50.409 244 18260.73 18.74 52756.44 88888.00 2007-09-01 06:05:50.909 244 18260.75 18.77 52756.48 88888.00 2007-09-01 06:05:51.409 244 18260.73 18.77 52756.50 88888.00 2007-09-01 06:05:51.909 244 18260.76 18.92 52756.49 88888.00 2007-09-01 06:05:52.409 244 18260.86 19.04 52756.37 88888.00 2007-09-01 06:05:52.909 244 18260.89 19.02 52756.38 88888.00 2007-09-01 06:05:53.409 244 18260.98 19.06 52756.31 88888.00 2007-09-01 06:05:53.909 244 18261.10 19.07 52756.24 88888.00 2007-09-01 06:05:54.409 244 18261.07 19.10 52756.23 88888.00 2007-09-01 06:05:54.909 244 18260.98 19.09 52756.22 88888.00 2007-09-01 06:05:55.409 244 18261.04 19.10 52756.12 88888.00 2007-09-01 06:05:55.909 244 18261.04 19.25 52756.01 88888.00 2007-09-01 06:05:56.409 244 18261.13 19.33 52755.96 88888.00 2007-09-01 06:05:56.909 244 18261.24 19.37 52755.89 88888.00 2007-09-01 06:05:57.409 244 18261.20 19.38 52755.81 88888.00 2007-09-01 06:05:57.909 244 18261.26 19.34 52755.86 88888.00 2007-09-01 06:05:58.409 244 18261.41 19.27 52755.83 88888.00 2007-09-01 06:05:58.909 244 18261.42 19.26 52755.86 88888.00 2007-09-01 06:05:59.409 244 18261.37 19.31 52755.80 88888.00 2007-09-01 06:05:59.909 244 18261.15 19.26 52755.83 88888.00 2007-09-01 06:06:00.409 244 18261.24 19.22 52755.80 88888.00 2007-09-01 06:06:00.909 244 18261.45 19.22 52755.81 88888.00 2007-09-01 06:06:01.409 244 18261.66 19.16 52755.78 88888.00 2007-09-01 06:06:01.909 244 18261.58 19.23 52755.83 88888.00 2007-09-01 06:06:02.409 244 18261.51 19.19 52755.88 88888.00 2007-09-01 06:06:02.909 244 18261.58 19.10 52755.79 88888.00 2007-09-01 06:06:03.409 244 18261.59 19.02 52755.79 88888.00 2007-09-01 06:06:03.909 244 18261.66 19.01 52755.71 88888.00 2007-09-01 06:06:04.409 244 18261.74 19.09 52755.62 88888.00 2007-09-01 06:06:04.909 244 18261.79 19.11 52755.55 88888.00 2007-09-01 06:06:05.409 244 18261.79 19.06 52755.53 88888.00 2007-09-01 06:06:05.909 244 18261.76 19.08 52755.67 88888.00 2007-09-01 06:06:06.409 244 18261.81 19.14 52755.60 88888.00 2007-09-01 06:06:06.909 244 18261.68 19.08 52755.54 88888.00 2007-09-01 06:06:07.409 244 18261.94 18.99 52755.50 88888.00 2007-09-01 06:06:07.909 244 18262.02 18.92 52755.31 88888.00 2007-09-01 06:06:08.409 244 18261.87 18.89 52755.33 88888.00 2007-09-01 06:06:08.909 244 18262.01 18.92 52755.39 88888.00 2007-09-01 06:06:09.409 244 18262.07 18.86 52755.45 88888.00 2007-09-01 06:06:09.909 244 18262.05 18.82 52755.39 88888.00 2007-09-01 06:06:10.409 244 18261.89 18.81 52755.31 88888.00 2007-09-01 06:06:10.909 244 18261.99 18.86 52755.19 88888.00 2007-09-01 06:06:11.409 244 18262.01 18.76 52755.20 88888.00 2007-09-01 06:06:11.909 244 18262.13 18.66 52755.17 88888.00 2007-09-01 06:06:12.409 244 18262.31 18.66 52755.10 88888.00 2007-09-01 06:06:12.909 244 18262.30 18.66 52755.18 88888.00 2007-09-01 06:06:13.409 244 18262.22 18.62 52755.14 88888.00 2007-09-01 06:06:13.909 244 18262.23 18.53 52755.11 88888.00 2007-09-01 06:06:14.409 244 18262.20 18.45 52755.05 88888.00 2007-09-01 06:06:14.909 244 18262.29 18.37 52755.10 88888.00 2007-09-01 06:06:15.409 244 18262.16 18.39 52755.18 88888.00 2007-09-01 06:06:15.909 244 18262.12 18.38 52755.10 88888.00 2007-09-01 06:06:16.409 244 18262.14 18.34 52755.08 88888.00 2007-09-01 06:06:16.909 244 18262.12 18.30 52755.09 88888.00 2007-09-01 06:06:17.409 244 18262.13 18.32 52755.17 88888.00 2007-09-01 06:06:17.909 244 18262.00 18.25 52755.30 88888.00 2007-09-01 06:06:18.409 244 18262.03 18.18 52755.36 88888.00 2007-09-01 06:06:18.909 244 18262.02 18.16 52755.36 88888.00 2007-09-01 06:06:19.409 244 18261.94 18.16 52755.17 88888.00 2007-09-01 06:06:19.909 244 18261.81 18.18 52755.10 88888.00 2007-09-01 06:06:20.409 244 18262.02 18.09 52755.16 88888.00 2007-09-01 06:06:20.909 244 18262.35 18.01 52755.23 88888.00 2007-09-01 06:06:21.409 244 18262.32 17.82 52755.23 88888.00 2007-09-01 06:06:21.909 244 18262.06 17.80 52755.22 88888.00 2007-09-01 06:06:22.409 244 18261.97 17.86 52755.16 88888.00 2007-09-01 06:06:22.909 244 18261.89 17.80 52755.28 88888.00 2007-09-01 06:06:23.409 244 18261.92 17.77 52755.36 88888.00 2007-09-01 06:06:23.909 244 18261.98 17.87 52755.43 88888.00 2007-09-01 06:06:24.409 244 18261.96 17.85 52755.52 88888.00 2007-09-01 06:06:24.909 244 18261.91 17.75 52755.54 88888.00 2007-09-01 06:06:25.409 244 18261.89 17.71 52755.44 88888.00 2007-09-01 06:06:25.909 244 18261.83 17.80 52755.49 88888.00 2007-09-01 06:06:26.409 244 18261.84 17.78 52755.54 88888.00 2007-09-01 06:06:26.909 244 18261.84 17.75 52755.36 88888.00 2007-09-01 06:06:27.409 244 18261.73 17.64 52755.31 88888.00 2007-09-01 06:06:27.909 244 18261.87 17.67 52755.37 88888.00 2007-09-01 06:06:28.409 244 18261.86 17.68 52755.34 88888.00 2007-09-01 06:06:28.909 244 18261.76 17.62 52755.44 88888.00 2007-09-01 06:06:29.409 244 18261.63 17.64 52755.46 88888.00 2007-09-01 06:06:29.909 244 18261.55 17.63 52755.39 88888.00 2007-09-01 06:06:30.409 244 18261.44 17.61 52755.48 88888.00 2007-09-01 06:06:30.909 244 18261.36 17.68 52755.40 88888.00 2007-09-01 06:06:31.409 244 18261.36 17.68 52755.32 88888.00 2007-09-01 06:06:31.909 244 18261.45 17.63 52755.32 88888.00 2007-09-01 06:06:32.409 244 18261.42 17.59 52755.42 88888.00 2007-09-01 06:06:32.909 244 18261.29 17.46 52755.41 88888.00 2007-09-01 06:06:33.409 244 18261.45 17.46 52755.31 88888.00 2007-09-01 06:06:33.909 244 18261.45 17.59 52755.27 88888.00 2007-09-01 06:06:34.409 244 18261.31 17.62 52755.36 88888.00 2007-09-01 06:06:34.909 244 18261.13 17.61 52755.40 88888.00 2007-09-01 06:06:35.409 244 18260.99 17.58 52755.46 88888.00 2007-09-01 06:06:35.909 244 18260.87 17.53 52755.48 88888.00 2007-09-01 06:06:36.409 244 18260.88 17.60 52755.40 88888.00 2007-09-01 06:06:36.909 244 18260.99 17.53 52755.42 88888.00 2007-09-01 06:06:37.409 244 18260.90 17.46 52755.46 88888.00 2007-09-01 06:06:37.909 244 18260.81 17.58 52755.40 88888.00 2007-09-01 06:06:38.409 244 18260.99 17.58 52755.29 88888.00 2007-09-01 06:06:38.909 244 18260.96 17.48 52755.41 88888.00 2007-09-01 06:06:39.409 244 18260.79 17.46 52755.48 88888.00 2007-09-01 06:06:39.909 244 18260.76 17.47 52755.38 88888.00 2007-09-01 06:06:40.409 244 18260.78 17.54 52755.32 88888.00 2007-09-01 06:06:40.909 244 18260.77 17.55 52755.40 88888.00 2007-09-01 06:06:41.409 244 18260.70 17.57 52755.43 88888.00 2007-09-01 06:06:41.909 244 18260.59 17.53 52755.36 88888.00 2007-09-01 06:06:42.409 244 18260.58 17.66 52755.26 88888.00 2007-09-01 06:06:42.909 244 18260.54 17.75 52755.27 88888.00 2007-09-01 06:06:43.409 244 18260.58 17.80 52755.38 88888.00 2007-09-01 06:06:43.909 244 18260.48 17.81 52755.37 88888.00 2007-09-01 06:06:44.409 244 18260.46 17.80 52755.39 88888.00 2007-09-01 06:06:44.909 244 18260.48 17.85 52755.45 88888.00 2007-09-01 06:06:45.409 244 18260.47 17.90 52755.38 88888.00 2007-09-01 06:06:45.909 244 18260.45 17.90 52755.34 88888.00 2007-09-01 06:06:46.409 244 18260.43 17.97 52755.37 88888.00 2007-09-01 06:06:46.909 244 18260.45 18.01 52755.31 88888.00 2007-09-01 06:06:47.409 244 18260.50 18.04 52755.10 88888.00 2007-09-01 06:06:47.909 244 18260.47 18.13 52755.07 88888.00 2007-09-01 06:06:48.409 244 18260.40 18.13 52754.99 88888.00 2007-09-01 06:06:48.909 244 18260.50 18.11 52754.98 88888.00 2007-09-01 06:06:49.409 244 18260.54 18.16 52754.97 88888.00 2007-09-01 06:06:49.909 244 18260.51 18.19 52755.10 88888.00 2007-09-01 06:06:50.409 244 18260.56 18.23 52755.14 88888.00 2007-09-01 06:06:50.909 244 18260.64 18.27 52755.21 88888.00 2007-09-01 06:06:51.409 244 18260.51 18.32 52755.25 88888.00 2007-09-01 06:06:51.909 244 18260.44 18.43 52754.99 88888.00 2007-09-01 06:06:52.409 244 18260.40 18.43 52754.92 88888.00 2007-09-01 06:06:52.909 244 18260.38 18.38 52754.91 88888.00 2007-09-01 06:06:53.409 244 18260.42 18.42 52754.96 88888.00 2007-09-01 06:06:53.909 244 18260.50 18.44 52754.95 88888.00 2007-09-01 06:06:54.409 244 18260.46 18.40 52754.98 88888.00 2007-09-01 06:06:54.909 244 18260.49 18.38 52755.06 88888.00 2007-09-01 06:06:55.409 244 18260.53 18.38 52754.90 88888.00 2007-09-01 06:06:55.909 244 18260.55 18.46 52754.96 88888.00 2007-09-01 06:06:56.409 244 18260.53 18.53 52755.05 88888.00 2007-09-01 06:06:56.909 244 18260.33 18.59 52754.97 88888.00 2007-09-01 06:06:57.409 244 18260.23 18.60 52755.04 88888.00 2007-09-01 06:06:57.909 244 18260.27 18.57 52754.99 88888.00 2007-09-01 06:06:58.409 244 18260.53 18.59 52754.93 88888.00 2007-09-01 06:06:58.909 244 18260.65 18.69 52754.75 88888.00 2007-09-01 06:06:59.409 244 18260.71 18.69 52754.78 88888.00 2007-09-01 06:06:59.909 244 18260.69 18.71 52754.86 88888.00 2007-09-01 06:07:00.409 244 18260.68 18.68 52754.93 88888.00 2007-09-01 06:07:00.909 244 18260.58 18.70 52754.78 88888.00 2007-09-01 06:07:01.409 244 18260.56 18.78 52754.64 88888.00 2007-09-01 06:07:01.909 244 18260.45 18.85 52754.70 88888.00 2007-09-01 06:07:02.409 244 18260.58 18.85 52754.68 88888.00 2007-09-01 06:07:02.909 244 18260.81 18.89 52754.65 88888.00 2007-09-01 06:07:03.409 244 18260.64 18.94 52754.68 88888.00 2007-09-01 06:07:03.909 244 18260.56 19.01 52754.72 88888.00 2007-09-01 06:07:04.409 244 18260.35 19.10 52754.80 88888.00 2007-09-01 06:07:04.909 244 18260.51 19.09 52754.87 88888.00 2007-09-01 06:07:05.409 244 18260.64 19.09 52754.87 88888.00 2007-09-01 06:07:05.909 244 18260.54 19.09 52754.87 88888.00 2007-09-01 06:07:06.409 244 18260.69 19.15 52754.80 88888.00 2007-09-01 06:07:06.909 244 18260.83 19.16 52754.86 88888.00 2007-09-01 06:07:07.409 244 18260.81 19.21 52754.86 88888.00 2007-09-01 06:07:07.909 244 18260.76 19.26 52754.78 88888.00 2007-09-01 06:07:08.409 244 18260.59 19.31 52754.70 88888.00 2007-09-01 06:07:08.909 244 18260.51 19.28 52754.63 88888.00 2007-09-01 06:07:09.406 244 18260.64 19.28 52754.62 88888.00 2007-09-01 06:07:09.906 244 18260.68 19.30 52754.57 88888.00 2007-09-01 06:07:10.406 244 18260.56 19.32 52754.61 88888.00 2007-09-01 06:07:10.906 244 18260.51 19.40 52754.70 88888.00 2007-09-01 06:07:11.406 244 18260.64 19.38 52754.59 88888.00 2007-09-01 06:07:11.906 244 18260.60 19.38 52754.50 88888.00 2007-09-01 06:07:12.406 244 18260.47 19.45 52754.59 88888.00 2007-09-01 06:07:12.906 244 18260.57 19.48 52754.57 88888.00 2007-09-01 06:07:13.406 244 18260.62 19.48 52754.55 88888.00 2007-09-01 06:07:13.906 244 18260.67 19.60 52754.50 88888.00 2007-09-01 06:07:14.406 244 18260.62 19.63 52754.63 88888.00 2007-09-01 06:07:14.906 244 18260.62 19.57 52754.65 88888.00 2007-09-01 06:07:15.406 244 18260.60 19.59 52754.70 88888.00 2007-09-01 06:07:15.906 244 18260.70 19.65 52754.64 88888.00 2007-09-01 06:07:16.406 244 18260.71 19.67 52754.64 88888.00 2007-09-01 06:07:16.906 244 18260.81 19.65 52754.61 88888.00 2007-09-01 06:07:17.406 244 18260.90 19.66 52754.71 88888.00 2007-09-01 06:07:17.906 244 18260.80 19.63 52754.80 88888.00 2007-09-01 06:07:18.406 244 18260.86 19.67 52754.65 88888.00 2007-09-01 06:07:18.906 244 18260.86 19.74 52754.60 88888.00 2007-09-01 06:07:19.406 244 18260.81 19.69 52754.64 88888.00 2007-09-01 06:07:19.906 244 18260.83 19.69 52754.63 88888.00 2007-09-01 06:07:20.406 244 18260.55 19.74 52754.59 88888.00 2007-09-01 06:07:20.906 244 18260.59 19.78 52754.61 88888.00 2007-09-01 06:07:21.406 244 18260.50 19.94 52754.59 88888.00 2007-09-01 06:07:21.906 244 18260.48 19.98 52754.48 88888.00 2007-09-01 06:07:22.406 244 18260.51 19.93 52754.47 88888.00 2007-09-01 06:07:22.906 244 18260.66 19.93 52754.57 88888.00 2007-09-01 06:07:23.406 244 18260.57 19.92 52754.58 88888.00 2007-09-01 06:07:23.906 244 18260.64 19.91 52754.55 88888.00 2007-09-01 06:07:24.406 244 18260.75 19.98 52754.56 88888.00 2007-09-01 06:07:24.906 244 18260.79 20.05 52754.63 88888.00 2007-09-01 06:07:25.406 244 18260.92 20.12 52754.61 88888.00 2007-09-01 06:07:25.906 244 18261.04 20.12 52754.57 88888.00 2007-09-01 06:07:26.406 244 18260.93 20.24 52754.51 88888.00 2007-09-01 06:07:26.906 244 18260.73 20.12 52754.59 88888.00 2007-09-01 06:07:27.406 244 18260.79 20.10 52754.53 88888.00 2007-09-01 06:07:27.906 244 18260.76 20.10 52754.57 88888.00 2007-09-01 06:07:28.406 244 18260.75 20.09 52754.48 88888.00 2007-09-01 06:07:28.906 244 18260.77 20.11 52754.50 88888.00 2007-09-01 06:07:29.406 244 18260.72 20.16 52754.49 88888.00 2007-09-01 06:07:29.906 244 18260.75 20.14 52754.46 88888.00 2007-09-01 06:07:30.406 244 18260.76 20.22 52754.44 88888.00 2007-09-01 06:07:30.906 244 18261.00 20.24 52754.45 88888.00 2007-09-01 06:07:31.406 244 18261.01 20.28 52754.45 88888.00 2007-09-01 06:07:31.906 244 18260.87 20.36 52754.40 88888.00 2007-09-01 06:07:32.406 244 18260.89 20.43 52754.44 88888.00 2007-09-01 06:07:32.906 244 18260.94 20.41 52754.46 88888.00 2007-09-01 06:07:33.406 244 18261.02 20.47 52754.44 88888.00 2007-09-01 06:07:33.906 244 18261.04 20.46 52754.46 88888.00 2007-09-01 06:07:34.406 244 18261.13 20.46 52754.46 88888.00 2007-09-01 06:07:34.906 244 18261.15 20.64 52754.37 88888.00 2007-09-01 06:07:35.406 244 18261.16 20.75 52754.39 88888.00 2007-09-01 06:07:35.906 244 18261.20 20.73 52754.49 88888.00 2007-09-01 06:07:36.406 244 18261.31 20.63 52754.44 88888.00 2007-09-01 06:07:36.906 244 18261.31 20.69 52754.43 88888.00 2007-09-01 06:07:37.406 244 18261.43 20.64 52754.47 88888.00 2007-09-01 06:07:37.906 244 18261.44 20.67 52754.41 88888.00 2007-09-01 06:07:38.406 244 18261.38 20.78 52754.39 88888.00 2007-09-01 06:07:38.906 244 18261.46 20.74 52754.51 88888.00 2007-09-01 06:07:39.406 244 18261.63 20.69 52754.61 88888.00 2007-09-01 06:07:39.906 244 18261.63 20.67 52754.64 88888.00 2007-09-01 06:07:40.406 244 18261.64 20.68 52754.64 88888.00 2007-09-01 06:07:40.906 244 18261.77 20.69 52754.68 88888.00 2007-09-01 06:07:41.406 244 18261.83 20.62 52754.59 88888.00 2007-09-01 06:07:41.906 244 18261.90 20.68 52754.60 88888.00 2007-09-01 06:07:42.406 244 18261.90 20.74 52754.65 88888.00 2007-09-01 06:07:42.906 244 18261.72 20.80 52754.58 88888.00 2007-09-01 06:07:43.406 244 18261.95 20.73 52754.55 88888.00 2007-09-01 06:07:43.906 244 18262.18 20.66 52754.60 88888.00 2007-09-01 06:07:44.406 244 18262.18 20.73 52754.55 88888.00 2007-09-01 06:07:44.906 244 18262.18 20.74 52754.56 88888.00 2007-09-01 06:07:45.406 244 18262.29 20.81 52754.64 88888.00 2007-09-01 06:07:45.906 244 18262.25 20.77 52754.61 88888.00 2007-09-01 06:07:46.406 244 18262.25 20.79 52754.62 88888.00 2007-09-01 06:07:46.906 244 18262.38 20.84 52754.64 88888.00 2007-09-01 06:07:47.406 244 18262.48 20.82 52754.62 88888.00 2007-09-01 06:07:47.906 244 18262.43 20.87 52754.64 88888.00 2007-09-01 06:07:48.406 244 18262.44 20.89 52754.58 88888.00 2007-09-01 06:07:48.906 244 18262.44 20.85 52754.52 88888.00 2007-09-01 06:07:49.406 244 18262.45 20.80 52754.49 88888.00 2007-09-01 06:07:49.906 244 18262.46 20.82 52754.57 88888.00 2007-09-01 06:07:50.406 244 18262.53 20.80 52754.60 88888.00 2007-09-01 06:07:50.906 244 18262.70 20.89 52754.58 88888.00 2007-09-01 06:07:51.406 244 18262.87 20.84 52754.59 88888.00 2007-09-01 06:07:51.906 244 18262.86 20.81 52754.56 88888.00 2007-09-01 06:07:52.406 244 18262.86 20.80 52754.48 88888.00 2007-09-01 06:07:52.906 244 18262.92 20.84 52754.44 88888.00 2007-09-01 06:07:53.406 244 18262.99 20.80 52754.44 88888.00 2007-09-01 06:07:53.906 244 18263.21 20.78 52754.44 88888.00 2007-09-01 06:07:54.406 244 18263.17 20.78 52754.59 88888.00 2007-09-01 06:07:54.906 244 18263.24 20.72 52754.68 88888.00 2007-09-01 06:07:55.406 244 18263.38 20.70 52754.56 88888.00 2007-09-01 06:07:55.906 244 18263.42 20.75 52754.47 88888.00 2007-09-01 06:07:56.406 244 18263.48 20.78 52754.50 88888.00 2007-09-01 06:07:56.906 244 18263.42 20.84 52754.43 88888.00 2007-09-01 06:07:57.406 244 18263.49 20.91 52754.26 88888.00 2007-09-01 06:07:57.906 244 18263.46 20.94 52754.38 88888.00 2007-09-01 06:07:58.406 244 18263.53 20.90 52754.43 88888.00 2007-09-01 06:07:58.906 244 18263.63 20.88 52754.57 88888.00 2007-09-01 06:07:59.406 244 18263.61 20.81 52754.52 88888.00 2007-09-01 06:07:59.906 244 18263.57 20.81 52754.52 88888.00 2007-09-01 06:08:00.406 244 18263.61 20.89 52754.52 88888.00 2007-09-01 06:08:00.906 244 18263.58 20.82 52754.46 88888.00 2007-09-01 06:08:01.406 244 18263.64 20.76 52754.52 88888.00 2007-09-01 06:08:01.906 244 18263.72 20.78 52754.47 88888.00 2007-09-01 06:08:02.406 244 18263.75 20.86 52754.43 88888.00 2007-09-01 06:08:02.906 244 18263.73 20.85 52754.46 88888.00 2007-09-01 06:08:03.406 244 18263.69 20.80 52754.45 88888.00 2007-09-01 06:08:03.906 244 18263.71 20.73 52754.46 88888.00 2007-09-01 06:08:04.406 244 18263.73 20.77 52754.55 88888.00 2007-09-01 06:08:04.906 244 18263.73 20.67 52754.52 88888.00 2007-09-01 06:08:05.406 244 18263.77 20.64 52754.48 88888.00 2007-09-01 06:08:05.906 244 18263.83 20.55 52754.40 88888.00 2007-09-01 06:08:06.406 244 18263.94 20.53 52754.39 88888.00 2007-09-01 06:08:06.906 244 18264.03 20.57 52754.41 88888.00 2007-09-01 06:08:07.406 244 18264.03 20.61 52754.35 88888.00 2007-09-01 06:08:07.906 244 18264.11 20.55 52754.37 88888.00 2007-09-01 06:08:08.406 244 18264.23 20.55 52754.44 88888.00 2007-09-01 06:08:08.906 244 18264.29 20.59 52754.40 88888.00 2007-09-01 06:08:09.406 244 18264.19 20.63 52754.48 88888.00 2007-09-01 06:08:09.906 244 18264.12 20.61 52754.52 88888.00 2007-09-01 06:08:10.406 244 18264.11 20.55 52754.52 88888.00 2007-09-01 06:08:10.906 244 18264.25 20.57 52754.56 88888.00 2007-09-01 06:08:11.406 244 18264.16 20.49 52754.53 88888.00 2007-09-01 06:08:11.906 244 18264.12 20.42 52754.62 88888.00 2007-09-01 06:08:12.406 244 18264.16 20.53 52754.69 88888.00 2007-09-01 06:08:12.906 244 18264.28 20.52 52754.63 88888.00 2007-09-01 06:08:13.406 244 18264.17 20.45 52754.65 88888.00 2007-09-01 06:08:13.906 244 18264.11 20.37 52754.63 88888.00 2007-09-01 06:08:14.406 244 18264.13 20.39 52754.63 88888.00 2007-09-01 06:08:14.906 244 18264.24 20.44 52754.73 88888.00 2007-09-01 06:08:15.406 244 18264.27 20.43 52754.79 88888.00 2007-09-01 06:08:15.906 244 18264.22 20.51 52754.84 88888.00 2007-09-01 06:08:16.406 244 18264.17 20.39 52754.78 88888.00 2007-09-01 06:08:16.906 244 18264.25 20.44 52754.86 88888.00 2007-09-01 06:08:17.406 244 18264.37 20.45 52754.88 88888.00 2007-09-01 06:08:17.906 244 18264.13 20.41 52754.85 88888.00 2007-09-01 06:08:18.406 244 18264.09 20.43 52754.72 88888.00 2007-09-01 06:08:18.906 244 18264.18 20.38 52754.74 88888.00 2007-09-01 06:08:19.406 244 18264.16 20.35 52754.69 88888.00 2007-09-01 06:08:19.906 244 18264.11 20.36 52754.62 88888.00 2007-09-01 06:08:20.406 244 18264.05 20.41 52754.67 88888.00 2007-09-01 06:08:20.906 244 18264.09 20.42 52754.67 88888.00 2007-09-01 06:08:21.406 244 18264.08 20.43 52754.74 88888.00 2007-09-01 06:08:21.906 244 18264.03 20.43 52754.76 88888.00 2007-09-01 06:08:22.406 244 18263.98 20.40 52754.80 88888.00 2007-09-01 06:08:22.906 244 18264.03 20.41 52754.83 88888.00 2007-09-01 06:08:23.406 244 18264.20 20.41 52754.84 88888.00 2007-09-01 06:08:23.906 244 18264.26 20.47 52754.97 88888.00 2007-09-01 06:08:24.406 244 18264.20 20.48 52755.03 88888.00 2007-09-01 06:08:24.906 244 18264.16 20.54 52755.08 88888.00 2007-09-01 06:08:25.406 244 18264.25 20.48 52755.10 88888.00 2007-09-01 06:08:25.906 244 18264.26 20.37 52755.06 88888.00 2007-09-01 06:08:26.406 244 18264.28 20.33 52755.01 88888.00 2007-09-01 06:08:26.906 244 18264.16 20.33 52755.14 88888.00 2007-09-01 06:08:27.406 244 18264.15 20.37 52755.04 88888.00 2007-09-01 06:08:27.906 244 18264.13 20.34 52754.91 88888.00 2007-09-01 06:08:28.406 244 18264.15 20.31 52755.08 88888.00 2007-09-01 06:08:28.906 244 18264.08 20.33 52755.18 88888.00 2007-09-01 06:08:29.406 244 18264.02 20.45 52755.25 88888.00 2007-09-01 06:08:29.906 244 18264.07 20.49 52755.26 88888.00 2007-09-01 06:08:30.406 244 18264.11 20.52 52755.22 88888.00 2007-09-01 06:08:30.906 244 18264.06 20.49 52755.18 88888.00 2007-09-01 06:08:31.406 244 18264.09 20.48 52755.18 88888.00 2007-09-01 06:08:31.906 244 18264.12 20.57 52755.27 88888.00 2007-09-01 06:08:32.406 244 18264.12 20.58 52755.27 88888.00 2007-09-01 06:08:32.906 244 18264.14 20.55 52755.23 88888.00 2007-09-01 06:08:33.406 244 18264.13 20.58 52755.19 88888.00 2007-09-01 06:08:33.906 244 18264.03 20.66 52755.16 88888.00 2007-09-01 06:08:34.406 244 18263.93 20.61 52755.23 88888.00 2007-09-01 06:08:34.906 244 18263.97 20.61 52755.33 88888.00 2007-09-01 06:08:35.406 244 18263.92 20.68 52755.33 88888.00 2007-09-01 06:08:35.906 244 18263.94 20.76 52755.27 88888.00 2007-09-01 06:08:36.406 244 18263.89 20.81 52755.14 88888.00 2007-09-01 06:08:36.906 244 18263.89 20.81 52755.25 88888.00 2007-09-01 06:08:37.406 244 18263.84 20.77 52755.37 88888.00 2007-09-01 06:08:37.906 244 18263.91 20.82 52755.40 88888.00 2007-09-01 06:08:38.406 244 18264.05 20.98 52755.29 88888.00 2007-09-01 06:08:38.906 244 18264.11 21.10 52755.33 88888.00 2007-09-01 06:08:39.406 244 18264.11 21.08 52755.43 88888.00 2007-09-01 06:08:39.906 244 18264.12 21.04 52755.51 88888.00 2007-09-01 06:08:40.406 244 18264.14 21.08 52755.52 88888.00 2007-09-01 06:08:40.906 244 18264.08 21.15 52755.46 88888.00 2007-09-01 06:08:41.406 244 18263.90 21.23 52755.43 88888.00 2007-09-01 06:08:41.906 244 18264.00 21.25 52755.43 88888.00 2007-09-01 06:08:42.406 244 18264.18 21.24 52755.41 88888.00 2007-09-01 06:08:42.906 244 18264.16 21.22 52755.43 88888.00 2007-09-01 06:08:43.406 244 18264.12 21.28 52755.42 88888.00 2007-09-01 06:08:43.906 244 18264.19 21.29 52755.54 88888.00 2007-09-01 06:08:44.406 244 18264.22 21.34 52755.53 88888.00 2007-09-01 06:08:44.906 244 18264.16 21.35 52755.50 88888.00 2007-09-01 06:08:45.406 244 18264.24 21.34 52755.54 88888.00 2007-09-01 06:08:45.906 244 18264.26 21.43 52755.61 88888.00 2007-09-01 06:08:46.406 244 18264.08 21.55 52755.59 88888.00 2007-09-01 06:08:46.906 244 18264.19 21.64 52755.60 88888.00 2007-09-01 06:08:47.406 244 18264.20 21.63 52755.61 88888.00 2007-09-01 06:08:47.906 244 18264.26 21.73 52755.59 88888.00 2007-09-01 06:08:48.406 244 18264.31 21.75 52755.50 88888.00 2007-09-01 06:08:48.906 244 18264.41 21.73 52755.51 88888.00 2007-09-01 06:08:49.406 244 18264.27 21.80 52755.54 88888.00 2007-09-01 06:08:49.906 244 18264.23 21.89 52755.54 88888.00 2007-09-01 06:08:50.406 244 18264.31 21.92 52755.51 88888.00 2007-09-01 06:08:50.906 244 18264.37 21.94 52755.57 88888.00 2007-09-01 06:08:51.406 244 18264.37 22.00 52755.59 88888.00 2007-09-01 06:08:51.906 244 18264.40 22.00 52755.56 88888.00 2007-09-01 06:08:52.406 244 18264.42 22.06 52755.54 88888.00 2007-09-01 06:08:52.906 244 18264.53 22.07 52755.62 88888.00 2007-09-01 06:08:53.406 244 18264.61 22.05 52755.66 88888.00 2007-09-01 06:08:53.906 244 18264.63 22.05 52755.76 88888.00 2007-09-01 06:08:54.406 244 18264.65 22.13 52755.87 88888.00 2007-09-01 06:08:54.906 244 18264.77 22.14 52755.90 88888.00 2007-09-01 06:08:55.406 244 18264.83 22.18 52755.91 88888.00 2007-09-01 06:08:55.906 244 18264.76 22.19 52755.94 88888.00 2007-09-01 06:08:56.406 244 18264.69 22.14 52755.97 88888.00 2007-09-01 06:08:56.906 244 18264.82 22.16 52755.90 88888.00 2007-09-01 06:08:57.406 244 18264.80 22.23 52755.89 88888.00 2007-09-01 06:08:57.906 244 18264.83 22.25 52755.84 88888.00 2007-09-01 06:08:58.406 244 18264.84 22.29 52755.73 88888.00 2007-09-01 06:08:58.906 244 18264.81 22.25 52755.66 88888.00 2007-09-01 06:08:59.406 244 18264.80 22.23 52755.69 88888.00 2007-09-01 06:08:59.906 244 18264.88 22.23 52755.86 88888.00 2007-09-01 06:09:00.406 244 18265.01 22.28 52755.88 88888.00 2007-09-01 06:09:00.906 244 18264.78 22.40 52755.77 88888.00 2007-09-01 06:09:01.406 244 18264.45 22.44 52755.78 88888.00 2007-09-01 06:09:01.906 244 18264.93 22.36 52755.76 88888.00 2007-09-01 06:09:02.406 244 18265.06 22.38 52755.75 88888.00 2007-09-01 06:09:02.906 244 18265.11 22.43 52755.80 88888.00 2007-09-01 06:09:03.406 244 18265.13 22.41 52755.77 88888.00 2007-09-01 06:09:03.906 244 18265.05 22.38 52755.69 88888.00 2007-09-01 06:09:04.406 244 18265.23 22.32 52755.68 88888.00 2007-09-01 06:09:04.906 244 18265.41 22.39 52755.73 88888.00 2007-09-01 06:09:05.406 244 18265.34 22.29 52755.72 88888.00 2007-09-01 06:09:05.906 244 18265.34 22.30 52755.72 88888.00 2007-09-01 06:09:06.406 244 18265.37 22.36 52755.63 88888.00 2007-09-01 06:09:06.906 244 18265.43 22.43 52755.69 88888.00 2007-09-01 06:09:07.406 244 18265.42 22.40 52755.69 88888.00 2007-09-01 06:09:07.906 244 18265.67 22.41 52755.73 88888.00 2007-09-01 06:09:08.406 244 18265.66 22.45 52755.69 88888.00 2007-09-01 06:09:08.906 244 18265.61 22.47 52755.69 88888.00 2007-09-01 06:09:09.406 244 18265.53 22.51 52755.64 88888.00 2007-09-01 06:09:09.906 244 18265.60 22.47 52755.60 88888.00 2007-09-01 06:09:10.406 244 18265.66 22.40 52755.60 88888.00 2007-09-01 06:09:10.906 244 18265.70 22.37 52755.57 88888.00 2007-09-01 06:09:11.406 244 18265.72 22.34 52755.57 88888.00 2007-09-01 06:09:11.906 244 18265.78 22.30 52755.52 88888.00 2007-09-01 06:09:12.406 244 18265.77 22.23 52755.54 88888.00 2007-09-01 06:09:12.906 244 18265.70 22.22 52755.49 88888.00 2007-09-01 06:09:13.406 244 18265.60 22.33 52755.49 88888.00 2007-09-01 06:09:13.906 244 18265.67 22.40 52755.50 88888.00 2007-09-01 06:09:14.406 244 18265.86 22.41 52755.59 88888.00 2007-09-01 06:09:14.906 244 18265.75 22.39 52755.53 88888.00 2007-09-01 06:09:15.406 244 18265.90 22.39 52755.48 88888.00 2007-09-01 06:09:15.906 244 18266.03 22.27 52755.44 88888.00 2007-09-01 06:09:16.406 244 18266.10 22.24 52755.36 88888.00 2007-09-01 06:09:16.906 244 18266.03 22.24 52755.33 88888.00 2007-09-01 06:09:17.406 244 18265.92 22.28 52755.38 88888.00 2007-09-01 06:09:17.906 244 18265.87 22.28 52755.41 88888.00 2007-09-01 06:09:18.406 244 18266.04 22.26 52755.48 88888.00 2007-09-01 06:09:18.906 244 18266.04 22.32 52755.44 88888.00 2007-09-01 06:09:19.406 244 18266.19 22.36 52755.44 88888.00 2007-09-01 06:09:19.906 244 18266.19 22.41 52755.45 88888.00 2007-09-01 06:09:20.406 244 18266.14 22.39 52755.40 88888.00 2007-09-01 06:09:20.906 244 18266.19 22.28 52755.32 88888.00 2007-09-01 06:09:21.406 244 18266.23 22.37 52755.36 88888.00 2007-09-01 06:09:21.906 244 18266.10 22.31 52755.36 88888.00 2007-09-01 06:09:22.406 244 18266.22 22.27 52755.44 88888.00 2007-09-01 06:09:22.906 244 18266.24 22.32 52755.51 88888.00 2007-09-01 06:09:23.406 244 18266.14 22.31 52755.45 88888.00 2007-09-01 06:09:23.906 244 18266.22 22.34 52755.43 88888.00 2007-09-01 06:09:24.406 244 18266.30 22.33 52755.38 88888.00 2007-09-01 06:09:24.906 244 18266.41 22.31 52755.41 88888.00 2007-09-01 06:09:25.406 244 18266.43 22.27 52755.46 88888.00 2007-09-01 06:09:25.906 244 18266.45 22.27 52755.46 88888.00 2007-09-01 06:09:26.406 244 18266.32 22.20 52755.50 88888.00 2007-09-01 06:09:26.906 244 18266.41 22.25 52755.61 88888.00 2007-09-01 06:09:27.406 244 18266.48 22.33 52755.73 88888.00 2007-09-01 06:09:27.906 244 18266.57 22.31 52755.67 88888.00 2007-09-01 06:09:28.406 244 18266.66 22.43 52755.73 88888.00 2007-09-01 06:09:28.906 244 18266.54 22.52 52755.73 88888.00 2007-09-01 06:09:29.406 244 18266.46 22.47 52755.64 88888.00 2007-09-01 06:09:29.906 244 18266.48 22.41 52755.68 88888.00 2007-09-01 06:09:30.406 244 18266.51 22.43 52755.57 88888.00 2007-09-01 06:09:30.906 244 18266.58 22.51 52755.67 88888.00 2007-09-01 06:09:31.406 244 18266.45 22.52 52755.81 88888.00 2007-09-01 06:09:31.906 244 18266.44 22.56 52755.71 88888.00 2007-09-01 06:09:32.406 244 18266.47 22.58 52755.69 88888.00 2007-09-01 06:09:32.906 244 18266.51 22.47 52755.67 88888.00 2007-09-01 06:09:33.406 244 18266.65 22.47 52755.71 88888.00 2007-09-01 06:09:33.906 244 18266.64 22.57 52755.73 88888.00 2007-09-01 06:09:34.406 244 18266.56 22.61 52755.72 88888.00 2007-09-01 06:09:34.906 244 18266.51 22.60 52755.72 88888.00 2007-09-01 06:09:35.406 244 18266.50 22.59 52755.79 88888.00 2007-09-01 06:09:35.906 244 18266.51 22.62 52755.80 88888.00 2007-09-01 06:09:36.406 244 18266.51 22.61 52755.73 88888.00 2007-09-01 06:09:36.906 244 18266.58 22.63 52755.71 88888.00 2007-09-01 06:09:37.406 244 18266.63 22.64 52755.69 88888.00 2007-09-01 06:09:37.906 244 18266.55 22.67 52755.73 88888.00 2007-09-01 06:09:38.406 244 18266.68 22.72 52755.73 88888.00 2007-09-01 06:09:38.906 244 18266.62 22.77 52755.68 88888.00 2007-09-01 06:09:39.406 244 18266.56 22.73 52755.78 88888.00 2007-09-01 06:09:39.906 244 18266.67 22.87 52755.80 88888.00 2007-09-01 06:09:40.406 244 18266.79 22.88 52755.89 88888.00 2007-09-01 06:09:40.906 244 18266.65 22.89 52755.91 88888.00 2007-09-01 06:09:41.406 244 18266.51 22.91 52755.73 88888.00 2007-09-01 06:09:41.906 244 18266.59 22.95 52755.68 88888.00 2007-09-01 06:09:42.406 244 18266.54 22.96 52755.87 88888.00 2007-09-01 06:09:42.906 244 18266.58 23.00 52755.85 88888.00 2007-09-01 06:09:43.406 244 18266.58 23.03 52755.72 88888.00 2007-09-01 06:09:43.906 244 18266.59 23.02 52755.65 88888.00 2007-09-01 06:09:44.406 244 18266.65 22.97 52755.66 88888.00 2007-09-01 06:09:44.906 244 18266.67 22.99 52755.72 88888.00 2007-09-01 06:09:45.406 244 18266.56 23.14 52755.79 88888.00 2007-09-01 06:09:45.906 244 18266.61 23.23 52755.88 88888.00 2007-09-01 06:09:46.406 244 18266.73 23.14 52755.88 88888.00 2007-09-01 06:09:46.906 244 18266.66 23.13 52755.84 88888.00 2007-09-01 06:09:47.406 244 18266.67 23.13 52755.84 88888.00 2007-09-01 06:09:47.906 244 18266.61 23.13 52755.96 88888.00 2007-09-01 06:09:48.406 244 18266.55 23.11 52755.99 88888.00 2007-09-01 06:09:48.906 244 18266.56 23.20 52755.92 88888.00 2007-09-01 06:09:49.406 244 18266.56 23.25 52755.95 88888.00 2007-09-01 06:09:49.906 244 18266.61 23.16 52755.90 88888.00 2007-09-01 06:09:50.406 244 18266.48 23.16 52755.94 88888.00 2007-09-01 06:09:50.906 244 18266.50 23.31 52756.06 88888.00 2007-09-01 06:09:51.406 244 18266.46 23.38 52756.10 88888.00 2007-09-01 06:09:51.906 244 18266.46 23.38 52756.04 88888.00 2007-09-01 06:09:52.406 244 18266.56 23.38 52756.08 88888.00 2007-09-01 06:09:52.906 244 18266.58 23.34 52756.08 88888.00 2007-09-01 06:09:53.406 244 18266.52 23.42 52756.09 88888.00 2007-09-01 06:09:53.906 244 18266.45 23.42 52756.18 88888.00 2007-09-01 06:09:54.406 244 18266.53 23.38 52756.29 88888.00 2007-09-01 06:09:54.906 244 18266.43 23.41 52756.12 88888.00 2007-09-01 06:09:55.406 244 18266.42 23.39 52756.04 88888.00 2007-09-01 06:09:55.906 244 18266.51 23.37 52755.96 88888.00 2007-09-01 06:09:56.406 244 18266.50 23.30 52755.95 88888.00 2007-09-01 06:09:56.906 244 18266.54 23.40 52756.03 88888.00 2007-09-01 06:09:57.406 244 18266.45 23.46 52756.13 88888.00 2007-09-01 06:09:57.906 244 18266.51 23.48 52756.09 88888.00 2007-09-01 06:09:58.406 244 18266.57 23.52 52756.14 88888.00 2007-09-01 06:09:58.906 244 18266.58 23.53 52756.18 88888.00 2007-09-01 06:09:59.406 244 18266.59 23.62 52756.15 88888.00 2007-09-01 06:09:59.906 244 18266.66 23.69 52756.22 88888.00 2007-09-01 06:10:00.406 244 18266.77 23.78 52756.18 88888.00 2007-09-01 06:10:00.906 244 18266.78 23.86 52756.18 88888.00 2007-09-01 06:10:01.406 244 18266.80 23.81 52756.20 88888.00 2007-09-01 06:10:01.906 244 18266.78 23.75 52756.20 88888.00 2007-09-01 06:10:02.406 244 18266.90 23.69 52756.20 88888.00 2007-09-01 06:10:02.906 244 18267.05 23.75 52756.20 88888.00 2007-09-01 06:10:03.406 244 18266.91 23.76 52756.19 88888.00 2007-09-01 06:10:03.906 244 18266.67 23.76 52756.22 88888.00 2007-09-01 06:10:04.406 244 18266.66 23.78 52756.37 88888.00 2007-09-01 06:10:04.906 244 18266.88 23.82 52756.41 88888.00 2007-09-01 06:10:05.406 244 18267.10 23.90 52756.29 88888.00 2007-09-01 06:10:05.906 244 18267.02 23.97 52756.31 88888.00 2007-09-01 06:10:06.406 244 18266.96 23.97 52756.38 88888.00 2007-09-01 06:10:06.906 244 18266.95 23.96 52756.47 88888.00 2007-09-01 06:10:07.406 244 18266.91 23.96 52756.35 88888.00 2007-09-01 06:10:07.906 244 18267.01 23.98 52756.23 88888.00 2007-09-01 06:10:08.406 244 18267.17 23.99 52756.23 88888.00 2007-09-01 06:10:08.906 244 18267.15 24.01 52756.37 88888.00 2007-09-01 06:10:09.406 244 18267.11 24.00 52756.44 88888.00 2007-09-01 06:10:09.906 244 18267.17 24.01 52756.41 88888.00 2007-09-01 06:10:10.406 244 18267.10 24.04 52756.31 88888.00 2007-09-01 06:10:10.906 244 18267.08 24.07 52756.33 88888.00 2007-09-01 06:10:11.406 244 18267.06 24.00 52756.42 88888.00 2007-09-01 06:10:11.906 244 18267.08 24.00 52756.45 88888.00 2007-09-01 06:10:12.406 244 18266.95 23.98 52756.42 88888.00 2007-09-01 06:10:12.906 244 18267.05 24.02 52756.47 88888.00 2007-09-01 06:10:13.406 244 18267.13 23.96 52756.43 88888.00 2007-09-01 06:10:13.906 244 18267.04 23.95 52756.55 88888.00 2007-09-01 06:10:14.406 244 18267.01 23.97 52756.61 88888.00 2007-09-01 06:10:14.906 244 18267.01 23.92 52756.48 88888.00 2007-09-01 06:10:15.406 244 18267.01 23.90 52756.44 88888.00 2007-09-01 06:10:15.906 244 18267.05 23.90 52756.53 88888.00 2007-09-01 06:10:16.406 244 18267.15 23.86 52756.53 88888.00 2007-09-01 06:10:16.906 244 18267.13 23.85 52756.48 88888.00 2007-09-01 06:10:17.406 244 18267.13 23.86 52756.44 88888.00 2007-09-01 06:10:17.906 244 18266.97 23.88 52756.47 88888.00 2007-09-01 06:10:18.406 244 18266.88 23.87 52756.44 88888.00 2007-09-01 06:10:18.906 244 18266.98 23.88 52756.37 88888.00 2007-09-01 06:10:19.406 244 18267.08 23.96 52756.42 88888.00 2007-09-01 06:10:19.906 244 18267.26 24.02 52756.46 88888.00 2007-09-01 06:10:20.406 244 18267.16 24.08 52756.42 88888.00 2007-09-01 06:10:20.906 244 18267.19 24.03 52756.43 88888.00 2007-09-01 06:10:21.406 244 18267.31 23.98 52756.43 88888.00 2007-09-01 06:10:21.906 244 18267.40 24.05 52756.43 88888.00 2007-09-01 06:10:22.406 244 18267.33 24.06 52756.47 88888.00 2007-09-01 06:10:22.906 244 18267.29 24.08 52756.49 88888.00 2007-09-01 06:10:23.406 244 18267.39 24.10 52756.46 88888.00 2007-09-01 06:10:23.906 244 18267.40 24.06 52756.44 88888.00 2007-09-01 06:10:24.406 244 18267.39 24.11 52756.36 88888.00 2007-09-01 06:10:24.906 244 18267.28 24.16 52756.38 88888.00 2007-09-01 06:10:25.406 244 18267.20 24.16 52756.53 88888.00 2007-09-01 06:10:25.906 244 18267.26 24.20 52756.49 88888.00 2007-09-01 06:10:26.406 244 18267.26 24.07 52756.55 88888.00 2007-09-01 06:10:26.906 244 18267.21 24.13 52756.52 88888.00 2007-09-01 06:10:27.406 244 18267.33 24.19 52756.56 88888.00 2007-09-01 06:10:27.906 244 18267.44 24.20 52756.64 88888.00 2007-09-01 06:10:28.406 244 18267.19 24.15 52756.73 88888.00 2007-09-01 06:10:28.906 244 18266.98 24.16 52756.57 88888.00 2007-09-01 06:10:29.406 244 18267.30 24.23 52756.47 88888.00 2007-09-01 06:10:29.906 244 18267.49 24.21 52756.46 88888.00 2007-09-01 06:10:30.406 244 18267.61 24.31 52756.61 88888.00 2007-09-01 06:10:30.906 244 18267.65 24.40 52756.67 88888.00 2007-09-01 06:10:31.406 244 18267.69 24.40 52756.69 88888.00 2007-09-01 06:10:31.906 244 18267.84 24.41 52756.69 88888.00 2007-09-01 06:10:32.406 244 18267.80 24.39 52756.73 88888.00 2007-09-01 06:10:32.906 244 18267.71 24.37 52756.62 88888.00 2007-09-01 06:10:33.406 244 18267.67 24.35 52756.53 88888.00 2007-09-01 06:10:33.906 244 18267.89 24.35 52756.44 88888.00 2007-09-01 06:10:34.406 244 18267.98 24.43 52756.59 88888.00 2007-09-01 06:10:34.906 244 18268.09 24.44 52756.60 88888.00 2007-09-01 06:10:35.406 244 18268.15 24.43 52756.56 88888.00 2007-09-01 06:10:35.906 244 18267.94 24.49 52756.54 88888.00 2007-09-01 06:10:36.406 244 18267.57 24.56 52756.55 88888.00 2007-09-01 06:10:36.906 244 18267.94 24.53 52756.54 88888.00 2007-09-01 06:10:37.406 244 18268.00 24.41 52756.57 88888.00 2007-09-01 06:10:37.906 244 18268.11 24.37 52756.62 88888.00 2007-09-01 06:10:38.406 244 18268.08 24.37 52756.65 88888.00 2007-09-01 06:10:38.906 244 18268.06 24.30 52756.55 88888.00 2007-09-01 06:10:39.406 244 18268.11 24.25 52756.62 88888.00 2007-09-01 06:10:39.906 244 18268.29 24.21 52756.75 88888.00 2007-09-01 06:10:40.406 244 18268.46 24.21 52756.68 88888.00 2007-09-01 06:10:40.906 244 18268.41 24.22 52756.67 88888.00 2007-09-01 06:10:41.406 244 18268.40 24.21 52756.54 88888.00 2007-09-01 06:10:41.906 244 18268.39 24.22 52756.58 88888.00 2007-09-01 06:10:42.406 244 18268.27 24.15 52756.58 88888.00 2007-09-01 06:10:42.906 244 18268.37 24.06 52756.54 88888.00 2007-09-01 06:10:43.406 244 18268.40 23.98 52756.50 88888.00 2007-09-01 06:10:43.906 244 18268.52 23.88 52756.57 88888.00 2007-09-01 06:10:44.406 244 18268.47 23.86 52756.61 88888.00 2007-09-01 06:10:44.906 244 18268.46 23.90 52756.55 88888.00 2007-09-01 06:10:45.406 244 18268.56 23.88 52756.53 88888.00 2007-09-01 06:10:45.906 244 18268.51 23.86 52756.56 88888.00 2007-09-01 06:10:46.406 244 18268.61 23.84 52756.64 88888.00 2007-09-01 06:10:46.906 244 18268.59 23.81 52756.59 88888.00 2007-09-01 06:10:47.406 244 18268.52 23.80 52756.56 88888.00 2007-09-01 06:10:47.906 244 18268.48 23.74 52756.60 88888.00 2007-09-01 06:10:48.406 244 18268.50 23.69 52756.61 88888.00 2007-09-01 06:10:48.906 244 18268.60 23.69 52756.58 88888.00 2007-09-01 06:10:49.406 244 18268.65 23.74 52756.59 88888.00 2007-09-01 06:10:49.906 244 18268.50 23.63 52756.59 88888.00 2007-09-01 06:10:50.406 244 18268.53 23.67 52756.68 88888.00 2007-09-01 06:10:50.906 244 18268.70 23.79 52756.64 88888.00 2007-09-01 06:10:51.406 244 18268.78 23.82 52756.75 88888.00 2007-09-01 06:10:51.906 244 18268.81 23.84 52756.89 88888.00 2007-09-01 06:10:52.406 244 18268.79 23.81 52756.82 88888.00 2007-09-01 06:10:52.906 244 18268.85 23.84 52756.70 88888.00 2007-09-01 06:10:53.406 244 18268.93 23.79 52756.89 88888.00 2007-09-01 06:10:53.906 244 18268.93 23.69 52756.92 88888.00 2007-09-01 06:10:54.406 244 18268.78 23.65 52756.85 88888.00 2007-09-01 06:10:54.906 244 18268.60 23.67 52756.85 88888.00 2007-09-01 06:10:55.406 244 18268.47 23.70 52756.90 88888.00 2007-09-01 06:10:55.906 244 18268.43 23.74 52756.76 88888.00 2007-09-01 06:10:56.406 244 18268.27 23.81 52756.67 88888.00 2007-09-01 06:10:56.906 244 18268.26 23.72 52756.66 88888.00 2007-09-01 06:10:57.406 244 18268.37 23.71 52756.62 88888.00 2007-09-01 06:10:57.906 244 18268.36 23.79 52756.62 88888.00 2007-09-01 06:10:58.406 244 18268.19 23.73 52756.73 88888.00 2007-09-01 06:10:58.906 244 18268.17 23.71 52756.84 88888.00 2007-09-01 06:10:59.406 244 18268.45 23.75 52756.85 88888.00 2007-09-01 06:10:59.906 244 18268.36 23.76 52756.94 88888.00 2007-09-01 06:11:00.406 244 18268.30 23.78 52756.77 88888.00 2007-09-01 06:11:00.906 244 18268.31 23.80 52756.67 88888.00 2007-09-01 06:11:01.406 244 18268.32 23.78 52756.55 88888.00 2007-09-01 06:11:01.906 244 18268.39 23.69 52756.54 88888.00 2007-09-01 06:11:02.406 244 18268.38 23.63 52756.64 88888.00 2007-09-01 06:11:02.906 244 18268.38 23.66 52756.58 88888.00 2007-09-01 06:11:03.406 244 18268.32 23.70 52756.54 88888.00 2007-09-01 06:11:03.906 244 18268.29 23.70 52756.45 88888.00 2007-09-01 06:11:04.406 244 18268.26 23.68 52756.37 88888.00 2007-09-01 06:11:04.906 244 18268.17 23.77 52756.61 88888.00 2007-09-01 06:11:05.406 244 18268.07 23.88 52756.62 88888.00 2007-09-01 06:11:05.906 244 18268.00 23.88 52756.65 88888.00 2007-09-01 06:11:06.406 244 18268.04 23.85 52756.66 88888.00 2007-09-01 06:11:06.906 244 18268.00 23.87 52756.66 88888.00 2007-09-01 06:11:07.406 244 18267.99 23.88 52756.59 88888.00 2007-09-01 06:11:07.906 244 18268.04 23.84 52756.69 88888.00 2007-09-01 06:11:08.406 244 18268.09 23.79 52756.92 88888.00 2007-09-01 06:11:08.906 244 18268.05 23.93 52756.88 88888.00 2007-09-01 06:11:09.406 244 18268.11 24.00 52756.71 88888.00 2007-09-01 06:11:09.906 244 18268.14 24.06 52756.62 88888.00 2007-09-01 06:11:10.406 244 18268.00 24.06 52756.64 88888.00 2007-09-01 06:11:10.906 244 18268.04 24.05 52756.59 88888.00 2007-09-01 06:11:11.406 244 18267.94 24.11 52756.55 88888.00 2007-09-01 06:11:11.906 244 18267.97 24.02 52756.46 88888.00 2007-09-01 06:11:12.406 244 18268.00 23.97 52756.37 88888.00 2007-09-01 06:11:12.906 244 18268.09 23.97 52756.42 88888.00 2007-09-01 06:11:13.406 244 18268.02 24.00 52756.43 88888.00 2007-09-01 06:11:13.906 244 18267.87 24.02 52756.45 88888.00 2007-09-01 06:11:14.406 244 18267.80 23.98 52756.43 88888.00 2007-09-01 06:11:14.906 244 18267.92 23.97 52756.41 88888.00 2007-09-01 06:11:15.406 244 18267.91 24.00 52756.44 88888.00 2007-09-01 06:11:15.906 244 18267.81 24.01 52756.29 88888.00 2007-09-01 06:11:16.406 244 18267.86 24.12 52756.30 88888.00 2007-09-01 06:11:16.906 244 18267.95 24.12 52756.38 88888.00 2007-09-01 06:11:17.406 244 18267.96 24.13 52756.46 88888.00 2007-09-01 06:11:17.906 244 18267.89 24.13 52756.52 88888.00 2007-09-01 06:11:18.406 244 18267.85 24.18 52756.44 88888.00 2007-09-01 06:11:18.906 244 18267.81 24.12 52756.43 88888.00 2007-09-01 06:11:19.406 244 18267.78 24.11 52756.48 88888.00 2007-09-01 06:11:19.906 244 18267.83 24.14 52756.67 88888.00 2007-09-01 06:11:20.406 244 18267.81 24.16 52756.84 88888.00 2007-09-01 06:11:20.906 244 18267.80 24.18 52756.71 88888.00 2007-09-01 06:11:21.406 244 18267.86 24.25 52756.53 88888.00 2007-09-01 06:11:21.906 244 18267.88 24.31 52756.53 88888.00 2007-09-01 06:11:22.406 244 18267.89 24.31 52756.50 88888.00 2007-09-01 06:11:22.906 244 18267.66 24.38 52756.53 88888.00 2007-09-01 06:11:23.406 244 18267.59 24.37 52756.65 88888.00 2007-09-01 06:11:23.906 244 18267.61 24.36 52756.73 88888.00 2007-09-01 06:11:24.406 244 18267.77 24.37 52756.61 88888.00 2007-09-01 06:11:24.906 244 18267.98 24.28 52756.53 88888.00 2007-09-01 06:11:25.406 244 18267.93 24.29 52756.50 88888.00 2007-09-01 06:11:25.906 244 18267.91 24.28 52756.54 88888.00 2007-09-01 06:11:26.406 244 18267.76 24.23 52756.54 88888.00 2007-09-01 06:11:26.906 244 18267.73 24.21 52756.47 88888.00 2007-09-01 06:11:27.406 244 18267.73 24.27 52756.50 88888.00 2007-09-01 06:11:27.906 244 18267.93 24.34 52756.54 88888.00 2007-09-01 06:11:28.406 244 18267.97 24.40 52756.56 88888.00 2007-09-01 06:11:28.906 244 18267.95 24.37 52756.57 88888.00 2007-09-01 06:11:29.406 244 18267.89 24.35 52756.61 88888.00 2007-09-01 06:11:29.906 244 18267.98 24.34 52756.49 88888.00 2007-09-01 06:11:30.406 244 18267.98 24.47 52756.38 88888.00 2007-09-01 06:11:30.906 244 18267.92 24.48 52756.50 88888.00 2007-09-01 06:11:31.406 244 18267.98 24.48 52756.45 88888.00 2007-09-01 06:11:31.906 244 18267.86 24.47 52756.35 88888.00 2007-09-01 06:11:32.406 244 18267.64 24.63 52756.39 88888.00 2007-09-01 06:11:32.906 244 18267.71 24.68 52756.36 88888.00 2007-09-01 06:11:33.406 244 18267.84 24.62 52756.38 88888.00 2007-09-01 06:11:33.906 244 18267.82 24.63 52756.42 88888.00 2007-09-01 06:11:34.406 244 18267.97 24.68 52756.45 88888.00 2007-09-01 06:11:34.906 244 18268.08 24.70 52756.41 88888.00 2007-09-01 06:11:35.406 244 18268.07 24.67 52756.42 88888.00 2007-09-01 06:11:35.906 244 18267.99 24.68 52756.36 88888.00 2007-09-01 06:11:36.406 244 18268.04 24.72 52756.26 88888.00 2007-09-01 06:11:36.906 244 18267.98 24.67 52756.24 88888.00 2007-09-01 06:11:37.406 244 18267.94 24.71 52756.24 88888.00 2007-09-01 06:11:37.906 244 18267.99 24.70 52756.19 88888.00 2007-09-01 06:11:38.406 244 18267.99 24.71 52756.29 88888.00 2007-09-01 06:11:38.906 244 18267.94 24.71 52756.25 88888.00 2007-09-01 06:11:39.406 244 18267.88 24.66 52756.29 88888.00 2007-09-01 06:11:39.906 244 18267.93 24.64 52756.30 88888.00 2007-09-01 06:11:40.406 244 18267.92 24.67 52756.19 88888.00 2007-09-01 06:11:40.906 244 18267.89 24.70 52756.21 88888.00 2007-09-01 06:11:41.406 244 18267.87 24.77 52756.21 88888.00 2007-09-01 06:11:41.906 244 18267.82 24.78 52756.25 88888.00 2007-09-01 06:11:42.406 244 18267.85 24.79 52756.26 88888.00 2007-09-01 06:11:42.906 244 18267.83 24.88 52756.31 88888.00 2007-09-01 06:11:43.406 244 18267.78 24.94 52756.20 88888.00 2007-09-01 06:11:43.906 244 18267.75 24.87 52756.12 88888.00 2007-09-01 06:11:44.406 244 18267.78 24.88 52756.01 88888.00 2007-09-01 06:11:44.906 244 18267.92 24.87 52755.94 88888.00 2007-09-01 06:11:45.406 244 18267.89 24.93 52755.85 88888.00 2007-09-01 06:11:45.906 244 18267.94 24.93 52755.72 88888.00 2007-09-01 06:11:46.406 244 18267.87 24.95 52755.78 88888.00 2007-09-01 06:11:46.906 244 18267.82 24.99 52755.96 88888.00 2007-09-01 06:11:47.406 244 18267.82 25.00 52755.99 88888.00 2007-09-01 06:11:47.906 244 18267.89 24.98 52755.87 88888.00 2007-09-01 06:11:48.406 244 18267.89 25.03 52755.84 88888.00 2007-09-01 06:11:48.906 244 18267.84 24.99 52755.86 88888.00 2007-09-01 06:11:49.406 244 18267.85 25.03 52755.87 88888.00 2007-09-01 06:11:49.906 244 18267.88 25.08 52755.87 88888.00 2007-09-01 06:11:50.406 244 18267.89 25.03 52755.84 88888.00 2007-09-01 06:11:50.906 244 18267.97 25.01 52755.84 88888.00 2007-09-01 06:11:51.406 244 18267.98 24.98 52755.88 88888.00 2007-09-01 06:11:51.906 244 18267.94 24.93 52755.81 88888.00 2007-09-01 06:11:52.406 244 18267.76 24.95 52755.83 88888.00 2007-09-01 06:11:52.906 244 18267.78 25.03 52755.81 88888.00 2007-09-01 06:11:53.406 244 18267.86 25.04 52755.66 88888.00 2007-09-01 06:11:53.906 244 18267.85 25.06 52755.71 88888.00 2007-09-01 06:11:54.406 244 18267.81 25.15 52755.72 88888.00 2007-09-01 06:11:54.906 244 18267.74 25.22 52755.60 88888.00 2007-09-01 06:11:55.406 244 18267.81 25.18 52755.60 88888.00 2007-09-01 06:11:55.906 244 18267.85 25.11 52755.66 88888.00 2007-09-01 06:11:56.406 244 18267.85 25.16 52755.72 88888.00 2007-09-01 06:11:56.906 244 18267.94 25.16 52755.71 88888.00 2007-09-01 06:11:57.406 244 18267.94 25.10 52755.71 88888.00 2007-09-01 06:11:57.906 244 18267.85 25.01 52755.75 88888.00 2007-09-01 06:11:58.406 244 18267.85 25.00 52755.63 88888.00 2007-09-01 06:11:58.906 244 18267.88 25.06 52755.53 88888.00 2007-09-01 06:11:59.406 244 18267.83 25.07 52755.41 88888.00 2007-09-01 06:11:59.906 244 18267.82 25.07 52755.34 88888.00 2007-09-01 06:12:00.406 244 18267.81 25.04 52755.43 88888.00 2007-09-01 06:12:00.906 244 18267.95 25.06 52755.51 88888.00 2007-09-01 06:12:01.406 244 18267.94 25.10 52755.60 88888.00 2007-09-01 06:12:01.906 244 18267.96 25.03 52755.64 88888.00 2007-09-01 06:12:02.406 244 18267.85 24.99 52755.65 88888.00 2007-09-01 06:12:02.906 244 18267.75 25.03 52755.55 88888.00 2007-09-01 06:12:03.406 244 18268.02 25.06 52755.49 88888.00 2007-09-01 06:12:03.906 244 18268.13 24.97 52755.51 88888.00 2007-09-01 06:12:04.406 244 18268.27 24.94 52755.44 88888.00 2007-09-01 06:12:04.906 244 18268.16 24.89 52755.50 88888.00 2007-09-01 06:12:05.406 244 18268.17 24.92 52755.49 88888.00 2007-09-01 06:12:05.906 244 18268.09 24.99 52755.54 88888.00 2007-09-01 06:12:06.406 244 18268.02 25.00 52755.55 88888.00 2007-09-01 06:12:06.906 244 18268.14 25.01 52755.49 88888.00 2007-09-01 06:12:07.406 244 18268.09 24.99 52755.52 88888.00 2007-09-01 06:12:07.906 244 18267.80 25.05 52755.49 88888.00 2007-09-01 06:12:08.406 244 18267.75 24.95 52755.48 88888.00 2007-09-01 06:12:08.906 244 18267.69 24.93 52755.39 88888.00 2007-09-01 06:12:09.406 244 18267.72 25.00 52755.37 88888.00 2007-09-01 06:12:09.906 244 18267.57 25.04 52755.39 88888.00 2007-09-01 06:12:10.406 244 18267.50 25.03 52755.49 88888.00 2007-09-01 06:12:10.906 244 18267.72 25.02 52755.45 88888.00 2007-09-01 06:12:11.406 244 18267.67 25.02 52755.38 88888.00 2007-09-01 06:12:11.906 244 18267.63 25.00 52755.49 88888.00 2007-09-01 06:12:12.406 244 18267.62 24.96 52755.49 88888.00 2007-09-01 06:12:12.906 244 18267.67 24.89 52755.51 88888.00 2007-09-01 06:12:13.406 244 18267.59 24.87 52755.42 88888.00 2007-09-01 06:12:13.906 244 18267.70 24.84 52755.56 88888.00 2007-09-01 06:12:14.406 244 18267.70 24.81 52755.60 88888.00 2007-09-01 06:12:14.906 244 18267.74 24.89 52755.44 88888.00 2007-09-01 06:12:15.406 244 18267.66 25.03 52755.31 88888.00 2007-09-01 06:12:15.906 244 18267.64 25.12 52755.33 88888.00 2007-09-01 06:12:16.406 244 18267.73 25.14 52755.41 88888.00 2007-09-01 06:12:16.906 244 18267.72 25.10 52755.30 88888.00 2007-09-01 06:12:17.406 244 18267.73 25.14 52755.22 88888.00 2007-09-01 06:12:17.906 244 18267.60 25.12 52755.20 88888.00 2007-09-01 06:12:18.406 244 18267.40 25.11 52755.29 88888.00 2007-09-01 06:12:18.906 244 18267.40 25.13 52755.41 88888.00 2007-09-01 06:12:19.406 244 18267.29 25.08 52755.44 88888.00 2007-09-01 06:12:19.906 244 18267.27 25.08 52755.41 88888.00 2007-09-01 06:12:20.406 244 18267.33 25.12 52755.43 88888.00 2007-09-01 06:12:20.906 244 18267.46 25.20 52755.40 88888.00 2007-09-01 06:12:21.406 244 18267.31 25.14 52755.44 88888.00 2007-09-01 06:12:21.906 244 18267.09 25.12 52755.41 88888.00 2007-09-01 06:12:22.406 244 18267.10 25.19 52755.37 88888.00 2007-09-01 06:12:22.906 244 18267.13 25.20 52755.38 88888.00 2007-09-01 06:12:23.406 244 18267.09 25.26 52755.51 88888.00 2007-09-01 06:12:23.906 244 18267.04 25.22 52755.63 88888.00 2007-09-01 06:12:24.406 244 18267.06 25.18 52755.61 88888.00 2007-09-01 06:12:24.906 244 18267.10 25.11 52755.57 88888.00 2007-09-01 06:12:25.406 244 18267.21 25.16 52755.53 88888.00 2007-09-01 06:12:25.906 244 18267.22 25.23 52755.61 88888.00 2007-09-01 06:12:26.406 244 18267.11 25.15 52755.51 88888.00 2007-09-01 06:12:26.906 244 18266.98 25.22 52755.51 88888.00 2007-09-01 06:12:27.406 244 18266.83 25.19 52755.71 88888.00 2007-09-01 06:12:27.906 244 18266.84 25.19 52755.74 88888.00 2007-09-01 06:12:28.406 244 18266.91 25.14 52755.57 88888.00 2007-09-01 06:12:28.906 244 18266.84 25.15 52755.45 88888.00 2007-09-01 06:12:29.406 244 18266.70 25.25 52755.49 88888.00 2007-09-01 06:12:29.906 244 18266.72 25.28 52755.41 88888.00 2007-09-01 06:12:30.406 244 18266.74 25.35 52755.42 88888.00 2007-09-01 06:12:30.906 244 18266.75 25.38 52755.48 88888.00 2007-09-01 06:12:31.406 244 18266.87 25.41 52755.46 88888.00 2007-09-01 06:12:31.906 244 18266.87 25.38 52755.53 88888.00 2007-09-01 06:12:32.406 244 18266.89 25.44 52755.50 88888.00 2007-09-01 06:12:32.906 244 18266.88 25.44 52755.52 88888.00 2007-09-01 06:12:33.406 244 18266.73 25.40 52755.52 88888.00 2007-09-01 06:12:33.906 244 18266.78 25.38 52755.50 88888.00 2007-09-01 06:12:34.406 244 18266.87 25.38 52755.53 88888.00 2007-09-01 06:12:34.906 244 18266.85 25.41 52755.54 88888.00 2007-09-01 06:12:35.406 244 18266.83 25.49 52755.55 88888.00 2007-09-01 06:12:35.906 244 18266.75 25.48 52755.57 88888.00 2007-09-01 06:12:36.406 244 18266.67 25.49 52755.49 88888.00 2007-09-01 06:12:36.906 244 18266.53 25.49 52755.49 88888.00 2007-09-01 06:12:37.406 244 18266.48 25.57 52755.50 88888.00 2007-09-01 06:12:37.906 244 18266.57 25.58 52755.55 88888.00 2007-09-01 06:12:38.406 244 18266.53 25.62 52755.50 88888.00 2007-09-01 06:12:38.906 244 18266.65 25.60 52755.31 88888.00 2007-09-01 06:12:39.406 244 18266.62 25.61 52755.34 88888.00 2007-09-01 06:12:39.906 244 18266.51 25.60 52755.36 88888.00 2007-09-01 06:12:40.406 244 18266.58 25.57 52755.37 88888.00 2007-09-01 06:12:40.906 244 18266.56 25.58 52755.40 88888.00 2007-09-01 06:12:41.406 244 18266.51 25.64 52755.39 88888.00 2007-09-01 06:12:41.906 244 18266.52 25.67 52755.34 88888.00 2007-09-01 06:12:42.406 244 18266.51 25.69 52755.39 88888.00 2007-09-01 06:12:42.906 244 18266.52 25.78 52755.40 88888.00 2007-09-01 06:12:43.406 244 18266.56 25.81 52755.36 88888.00 2007-09-01 06:12:43.906 244 18266.61 25.92 52755.32 88888.00 2007-09-01 06:12:44.406 244 18266.55 26.03 52755.39 88888.00 2007-09-01 06:12:44.906 244 18266.50 26.01 52755.39 88888.00 2007-09-01 06:12:45.406 244 18266.40 25.97 52755.37 88888.00 2007-09-01 06:12:45.906 244 18266.40 26.00 52755.38 88888.00 2007-09-01 06:12:46.406 244 18266.48 26.00 52755.41 88888.00 2007-09-01 06:12:46.906 244 18266.48 26.00 52755.38 88888.00 2007-09-01 06:12:47.406 244 18266.50 25.96 52755.28 88888.00 2007-09-01 06:12:47.906 244 18266.53 26.01 52755.26 88888.00 2007-09-01 06:12:48.406 244 18266.47 26.15 52755.28 88888.00 2007-09-01 06:12:48.906 244 18266.43 26.23 52755.32 88888.00 2007-09-01 06:12:49.406 244 18266.34 26.19 52755.23 88888.00 2007-09-01 06:12:49.906 244 18266.40 26.18 52755.27 88888.00 2007-09-01 06:12:50.406 244 18266.43 26.27 52755.27 88888.00 2007-09-01 06:12:50.906 244 18266.55 26.21 52755.14 88888.00 2007-09-01 06:12:51.406 244 18266.44 26.20 52755.09 88888.00 2007-09-01 06:12:51.906 244 18266.51 26.18 52755.15 88888.00 2007-09-01 06:12:52.406 244 18266.23 26.09 52755.16 88888.00 2007-09-01 06:12:52.906 244 18266.22 26.15 52755.16 88888.00 2007-09-01 06:12:53.406 244 18266.50 26.23 52755.15 88888.00 2007-09-01 06:12:53.906 244 18266.55 26.32 52755.23 88888.00 2007-09-01 06:12:54.406 244 18266.54 26.36 52755.33 88888.00 2007-09-01 06:12:54.906 244 18266.61 26.28 52755.28 88888.00 2007-09-01 06:12:55.406 244 18266.54 26.35 52755.11 88888.00 2007-09-01 06:12:55.906 244 18266.51 26.39 52755.14 88888.00 2007-09-01 06:12:56.406 244 18266.40 26.46 52755.19 88888.00 2007-09-01 06:12:56.906 244 18266.50 26.53 52755.11 88888.00 2007-09-01 06:12:57.406 244 18266.56 26.53 52755.04 88888.00 2007-09-01 06:12:57.906 244 18266.58 26.59 52754.97 88888.00 2007-09-01 06:12:58.406 244 18266.62 26.60 52754.97 88888.00 2007-09-01 06:12:58.906 244 18266.47 26.56 52755.02 88888.00 2007-09-01 06:12:59.406 244 18266.56 26.53 52755.02 88888.00 2007-09-01 06:12:59.906 244 18266.62 26.48 52754.98 88888.00 2007-09-01 06:13:00.406 244 18266.51 26.52 52754.93 88888.00 2007-09-01 06:13:00.906 244 18266.53 26.56 52754.93 88888.00 2007-09-01 06:13:01.406 244 18266.57 26.57 52754.93 88888.00 2007-09-01 06:13:01.906 244 18266.48 26.49 52754.88 88888.00 2007-09-01 06:13:02.406 244 18266.62 26.40 52754.95 88888.00 2007-09-01 06:13:02.906 244 18266.65 26.43 52755.01 88888.00 2007-09-01 06:13:03.406 244 18266.52 26.39 52754.98 88888.00 2007-09-01 06:13:03.906 244 18266.47 26.40 52754.92 88888.00 2007-09-01 06:13:04.406 244 18266.54 26.40 52754.75 88888.00 2007-09-01 06:13:04.906 244 18266.68 26.44 52754.78 88888.00 2007-09-01 06:13:05.406 244 18266.55 26.37 52754.87 88888.00 2007-09-01 06:13:05.906 244 18266.45 26.40 52754.82 88888.00 2007-09-01 06:13:06.406 244 18266.69 26.44 52754.73 88888.00 2007-09-01 06:13:06.906 244 18266.74 26.46 52754.61 88888.00 2007-09-01 06:13:07.406 244 18266.67 26.35 52754.52 88888.00 2007-09-01 06:13:07.906 244 18266.63 26.41 52754.65 88888.00 2007-09-01 06:13:08.406 244 18266.66 26.41 52754.63 88888.00 2007-09-01 06:13:08.906 244 18266.74 26.40 52754.55 88888.00 2007-09-01 06:13:09.406 244 18266.96 26.37 52754.55 88888.00 2007-09-01 06:13:09.906 244 18266.91 26.34 52754.52 88888.00 2007-09-01 06:13:10.406 244 18267.01 26.41 52754.50 88888.00 2007-09-01 06:13:10.906 244 18266.94 26.45 52754.59 88888.00 2007-09-01 06:13:11.406 244 18266.88 26.40 52754.57 88888.00 2007-09-01 06:13:11.906 244 18266.93 26.37 52754.70 88888.00 2007-09-01 06:13:12.406 244 18266.94 26.40 52754.67 88888.00 2007-09-01 06:13:12.906 244 18266.88 26.39 52754.60 88888.00 2007-09-01 06:13:13.406 244 18266.84 26.29 52754.56 88888.00 2007-09-01 06:13:13.906 244 18266.80 26.24 52754.60 88888.00 2007-09-01 06:13:14.406 244 18266.81 26.27 52754.63 88888.00 2007-09-01 06:13:14.906 244 18266.86 26.31 52754.56 88888.00 2007-09-01 06:13:15.406 244 18266.88 26.26 52754.51 88888.00 2007-09-01 06:13:15.906 244 18266.91 26.22 52754.56 88888.00 2007-09-01 06:13:16.406 244 18266.91 26.23 52754.48 88888.00 2007-09-01 06:13:16.906 244 18266.84 26.21 52754.46 88888.00 2007-09-01 06:13:17.406 244 18266.75 26.16 52754.45 88888.00 2007-09-01 06:13:17.906 244 18266.72 26.20 52754.45 88888.00 2007-09-01 06:13:18.406 244 18266.73 26.13 52754.37 88888.00 2007-09-01 06:13:18.906 244 18266.76 26.10 52754.33 88888.00 2007-09-01 06:13:19.406 244 18266.81 26.06 52754.38 88888.00 2007-09-01 06:13:19.906 244 18266.78 26.09 52754.37 88888.00 2007-09-01 06:13:20.406 244 18266.73 26.14 52754.32 88888.00 2007-09-01 06:13:20.906 244 18266.84 26.16 52754.32 88888.00 2007-09-01 06:13:21.406 244 18266.96 26.26 52754.43 88888.00 2007-09-01 06:13:21.906 244 18266.85 26.29 52754.46 88888.00 2007-09-01 06:13:22.406 244 18266.89 26.25 52754.48 88888.00 2007-09-01 06:13:22.906 244 18266.90 26.20 52754.48 88888.00 2007-09-01 06:13:23.406 244 18267.09 26.14 52754.40 88888.00 2007-09-01 06:13:23.906 244 18267.09 26.13 52754.26 88888.00 2007-09-01 06:13:24.406 244 18267.02 26.12 52754.18 88888.00 2007-09-01 06:13:24.906 244 18267.01 26.09 52754.27 88888.00 2007-09-01 06:13:25.406 244 18267.06 26.13 52754.26 88888.00 2007-09-01 06:13:25.906 244 18266.87 26.11 52754.22 88888.00 2007-09-01 06:13:26.406 244 18266.96 26.05 52754.30 88888.00 2007-09-01 06:13:26.906 244 18266.88 26.10 52754.32 88888.00 2007-09-01 06:13:27.406 244 18266.96 26.09 52754.26 88888.00 2007-09-01 06:13:27.906 244 18267.05 26.13 52754.32 88888.00 2007-09-01 06:13:28.406 244 18267.06 26.10 52754.36 88888.00 2007-09-01 06:13:28.906 244 18267.05 26.12 52754.36 88888.00 2007-09-01 06:13:29.406 244 18267.06 26.25 52754.25 88888.00 2007-09-01 06:13:29.906 244 18267.06 26.24 52754.22 88888.00 2007-09-01 06:13:30.406 244 18266.93 26.24 52754.22 88888.00 2007-09-01 06:13:30.906 244 18266.85 26.20 52754.26 88888.00 2007-09-01 06:13:31.406 244 18266.98 26.21 52754.25 88888.00 2007-09-01 06:13:31.906 244 18267.10 26.23 52754.25 88888.00 2007-09-01 06:13:32.406 244 18267.05 26.26 52754.28 88888.00 2007-09-01 06:13:32.906 244 18267.07 26.32 52754.34 88888.00 2007-09-01 06:13:33.406 244 18267.06 26.34 52754.25 88888.00 2007-09-01 06:13:33.906 244 18267.00 26.37 52754.27 88888.00 2007-09-01 06:13:34.406 244 18266.84 26.37 52754.29 88888.00 2007-09-01 06:13:34.906 244 18266.56 26.35 52754.37 88888.00 2007-09-01 06:13:35.406 244 18266.44 26.41 52754.29 88888.00 2007-09-01 06:13:35.906 244 18266.59 26.40 52754.20 88888.00 2007-09-01 06:13:36.406 244 18266.84 26.45 52754.29 88888.00 2007-09-01 06:13:36.906 244 18266.80 26.51 52754.32 88888.00 2007-09-01 06:13:37.406 244 18266.74 26.52 52754.23 88888.00 2007-09-01 06:13:37.906 244 18266.80 26.57 52754.13 88888.00 2007-09-01 06:13:38.406 244 18266.84 26.61 52754.21 88888.00 2007-09-01 06:13:38.906 244 18266.84 26.61 52754.10 88888.00 2007-09-01 06:13:39.406 244 18266.94 26.61 52754.11 88888.00 2007-09-01 06:13:39.906 244 18266.86 26.60 52754.16 88888.00 2007-09-01 06:13:40.406 244 18266.75 26.58 52754.35 88888.00 2007-09-01 06:13:40.906 244 18266.76 26.59 52754.38 88888.00 2007-09-01 06:13:41.406 244 18266.74 26.55 52754.32 88888.00 2007-09-01 06:13:41.906 244 18266.78 26.53 52754.29 88888.00 2007-09-01 06:13:42.406 244 18266.73 26.62 52754.33 88888.00 2007-09-01 06:13:42.906 244 18266.70 26.70 52754.44 88888.00 2007-09-01 06:13:43.406 244 18266.74 26.67 52754.38 88888.00 2007-09-01 06:13:43.906 244 18266.69 26.66 52754.29 88888.00 2007-09-01 06:13:44.406 244 18266.70 26.71 52754.32 88888.00 2007-09-01 06:13:44.906 244 18266.76 26.81 52754.32 88888.00 2007-09-01 06:13:45.406 244 18266.66 26.77 52754.30 88888.00 2007-09-01 06:13:45.906 244 18266.65 26.79 52754.41 88888.00 2007-09-01 06:13:46.406 244 18266.58 26.84 52754.48 88888.00 2007-09-01 06:13:46.906 244 18266.51 26.92 52754.43 88888.00 2007-09-01 06:13:47.406 244 18266.55 26.98 52754.30 88888.00 2007-09-01 06:13:47.906 244 18266.61 26.98 52754.25 88888.00 2007-09-01 06:13:48.406 244 18266.67 27.00 52754.35 88888.00 2007-09-01 06:13:48.906 244 18266.75 27.03 52754.32 88888.00 2007-09-01 06:13:49.406 244 18266.68 27.06 52754.43 88888.00 2007-09-01 06:13:49.906 244 18266.65 27.11 52754.36 88888.00 2007-09-01 06:13:50.406 244 18266.50 27.18 52754.37 88888.00 2007-09-01 06:13:50.906 244 18266.59 27.12 52754.37 88888.00 2007-09-01 06:13:51.406 244 18266.68 27.13 52754.33 88888.00 2007-09-01 06:13:51.906 244 18266.65 27.08 52754.24 88888.00 2007-09-01 06:13:52.406 244 18266.62 27.01 52754.21 88888.00 2007-09-01 06:13:52.906 244 18266.56 26.99 52754.07 88888.00 2007-09-01 06:13:53.406 244 18266.88 27.12 52754.15 88888.00 2007-09-01 06:13:53.906 244 18267.04 27.25 52754.10 88888.00 2007-09-01 06:13:54.406 244 18266.94 27.23 52754.23 88888.00 2007-09-01 06:13:54.906 244 18266.91 27.21 52754.26 88888.00 2007-09-01 06:13:55.406 244 18266.89 27.16 52754.14 88888.00 2007-09-01 06:13:55.906 244 18266.84 27.22 52754.17 88888.00 2007-09-01 06:13:56.406 244 18266.83 27.31 52754.05 88888.00 2007-09-01 06:13:56.906 244 18266.79 27.31 52754.10 88888.00 2007-09-01 06:13:57.406 244 18266.85 27.33 52754.14 88888.00 2007-09-01 06:13:57.906 244 18266.88 27.30 52754.28 88888.00 2007-09-01 06:13:58.406 244 18266.79 27.35 52754.03 88888.00 2007-09-01 06:13:58.906 244 18266.76 27.39 52753.98 88888.00 2007-09-01 06:13:59.406 244 18266.77 27.41 52754.01 88888.00 2007-09-01 06:13:59.906 244 18266.87 27.43 52754.11 88888.00 2007-09-01 06:14:00.406 244 18266.99 27.47 52754.02 88888.00 2007-09-01 06:14:00.906 244 18267.09 27.56 52754.12 88888.00 2007-09-01 06:14:01.406 244 18267.19 27.62 52754.05 88888.00 2007-09-01 06:14:01.906 244 18267.10 27.67 52754.07 88888.00 2007-09-01 06:14:02.406 244 18267.00 27.68 52754.06 88888.00 2007-09-01 06:14:02.906 244 18267.02 27.68 52754.17 88888.00 2007-09-01 06:14:03.406 244 18267.12 27.63 52754.24 88888.00 2007-09-01 06:14:03.906 244 18267.10 27.67 52754.26 88888.00 2007-09-01 06:14:04.406 244 18267.10 27.73 52754.23 88888.00 2007-09-01 06:14:04.906 244 18267.11 27.79 52754.25 88888.00 2007-09-01 06:14:05.406 244 18267.10 27.81 52754.25 88888.00 2007-09-01 06:14:05.906 244 18267.10 27.78 52754.26 88888.00 2007-09-01 06:14:06.406 244 18267.13 27.79 52754.18 88888.00 2007-09-01 06:14:06.906 244 18267.16 27.79 52754.09 88888.00 2007-09-01 06:14:07.406 244 18267.22 27.79 52754.00 88888.00 2007-09-01 06:14:07.906 244 18267.22 27.89 52753.98 88888.00 2007-09-01 06:14:08.406 244 18266.97 27.93 52754.09 88888.00 2007-09-01 06:14:08.906 244 18266.93 27.86 52754.16 88888.00 2007-09-01 06:14:09.406 244 18267.15 27.84 52754.15 88888.00 2007-09-01 06:14:09.906 244 18267.15 27.89 52754.05 88888.00 2007-09-01 06:14:10.406 244 18266.90 27.92 52754.13 88888.00 2007-09-01 06:14:10.906 244 18266.84 27.93 52754.10 88888.00 2007-09-01 06:14:11.406 244 18267.02 27.93 52754.06 88888.00 2007-09-01 06:14:11.906 244 18267.17 27.91 52753.94 88888.00 2007-09-01 06:14:12.406 244 18267.10 27.93 52753.81 88888.00 2007-09-01 06:14:12.906 244 18267.07 27.99 52753.83 88888.00 2007-09-01 06:14:13.406 244 18267.10 28.05 52753.88 88888.00 2007-09-01 06:14:13.906 244 18267.17 28.09 52753.95 88888.00 2007-09-01 06:14:14.406 244 18267.16 28.05 52753.88 88888.00 2007-09-01 06:14:14.906 244 18267.24 28.02 52753.82 88888.00 2007-09-01 06:14:15.406 244 18267.33 28.00 52753.88 88888.00 2007-09-01 06:14:15.906 244 18267.22 28.04 52753.85 88888.00 2007-09-01 06:14:16.406 244 18267.31 28.06 52753.88 88888.00 2007-09-01 06:14:16.906 244 18267.24 28.11 52753.86 88888.00 2007-09-01 06:14:17.406 244 18267.30 28.13 52753.83 88888.00 2007-09-01 06:14:17.906 244 18267.19 28.03 52753.87 88888.00 2007-09-01 06:14:18.406 244 18267.19 27.99 52753.94 88888.00 2007-09-01 06:14:18.906 244 18267.20 28.03 52753.91 88888.00 2007-09-01 06:14:19.406 244 18267.24 28.02 52753.94 88888.00 2007-09-01 06:14:19.906 244 18267.23 28.05 52753.81 88888.00 2007-09-01 06:14:20.406 244 18267.20 28.03 52753.69 88888.00 2007-09-01 06:14:20.906 244 18267.15 28.08 52753.65 88888.00 2007-09-01 06:14:21.406 244 18267.24 28.08 52753.72 88888.00 2007-09-01 06:14:21.906 244 18267.27 28.08 52753.75 88888.00 2007-09-01 06:14:22.406 244 18267.32 28.07 52753.78 88888.00 2007-09-01 06:14:22.906 244 18267.42 28.12 52753.76 88888.00 2007-09-01 06:14:23.406 244 18267.40 28.18 52753.72 88888.00 2007-09-01 06:14:23.906 244 18267.35 28.15 52753.79 88888.00 2007-09-01 06:14:24.406 244 18267.24 28.07 52753.74 88888.00 2007-09-01 06:14:24.906 244 18267.19 27.99 52753.77 88888.00 2007-09-01 06:14:25.406 244 18267.22 27.97 52753.76 88888.00 2007-09-01 06:14:25.906 244 18267.22 27.97 52753.80 88888.00 2007-09-01 06:14:26.406 244 18267.28 28.02 52753.79 88888.00 2007-09-01 06:14:26.906 244 18267.24 28.13 52753.67 88888.00 2007-09-01 06:14:27.406 244 18267.30 28.21 52753.55 88888.00 2007-09-01 06:14:27.906 244 18267.30 28.19 52753.57 88888.00 2007-09-01 06:14:28.406 244 18267.39 28.23 52753.58 88888.00 2007-09-01 06:14:28.906 244 18267.51 28.23 52753.69 88888.00 2007-09-01 06:14:29.406 244 18267.42 28.15 52753.64 88888.00 2007-09-01 06:14:29.906 244 18267.48 28.15 52753.67 88888.00 2007-09-01 06:14:30.406 244 18267.53 28.15 52753.67 88888.00 2007-09-01 06:14:30.906 244 18267.38 28.16 52753.72 88888.00 2007-09-01 06:14:31.406 244 18267.40 28.09 52753.74 88888.00 2007-09-01 06:14:31.906 244 18267.50 28.13 52753.68 88888.00 2007-09-01 06:14:32.406 244 18267.57 28.25 52753.74 88888.00 2007-09-01 06:14:32.906 244 18267.59 28.28 52753.68 88888.00 2007-09-01 06:14:33.406 244 18267.55 28.32 52753.70 88888.00 2007-09-01 06:14:33.906 244 18267.54 28.27 52753.77 88888.00 2007-09-01 06:14:34.406 244 18267.38 28.23 52753.79 88888.00 2007-09-01 06:14:34.906 244 18267.40 28.31 52753.79 88888.00 2007-09-01 06:14:35.406 244 18267.50 28.26 52753.78 88888.00 2007-09-01 06:14:35.906 244 18267.45 28.25 52753.79 88888.00 2007-09-01 06:14:36.406 244 18267.42 28.28 52753.81 88888.00 2007-09-01 06:14:36.906 244 18267.61 28.25 52753.77 88888.00 2007-09-01 06:14:37.406 244 18267.69 28.28 52753.81 88888.00 2007-09-01 06:14:37.906 244 18267.62 28.29 52753.88 88888.00 2007-09-01 06:14:38.406 244 18267.63 28.36 52753.85 88888.00 2007-09-01 06:14:38.906 244 18267.66 28.27 52753.93 88888.00 2007-09-01 06:14:39.403 244 18267.64 28.29 52753.91 88888.00 2007-09-01 06:14:39.903 244 18267.69 28.34 52753.85 88888.00 2007-09-01 06:14:40.403 244 18267.63 28.36 52753.81 88888.00 2007-09-01 06:14:40.903 244 18267.66 28.28 52753.78 88888.00 2007-09-01 06:14:41.403 244 18267.69 28.21 52753.87 88888.00 2007-09-01 06:14:41.903 244 18267.63 28.15 52753.78 88888.00 2007-09-01 06:14:42.403 244 18267.75 28.19 52753.63 88888.00 2007-09-01 06:14:42.903 244 18267.84 28.23 52753.62 88888.00 2007-09-01 06:14:43.403 244 18267.85 28.27 52753.60 88888.00 2007-09-01 06:14:43.903 244 18267.98 28.33 52753.74 88888.00 2007-09-01 06:14:44.403 244 18267.88 28.40 52753.69 88888.00 2007-09-01 06:14:44.903 244 18267.73 28.36 52753.63 88888.00 2007-09-01 06:14:45.403 244 18267.80 28.36 52753.71 88888.00 2007-09-01 06:14:45.903 244 18267.87 28.36 52753.63 88888.00 2007-09-01 06:14:46.403 244 18267.92 28.43 52753.67 88888.00 2007-09-01 06:14:46.903 244 18267.87 28.43 52753.68 88888.00 2007-09-01 06:14:47.403 244 18267.98 28.38 52753.65 88888.00 2007-09-01 06:14:47.903 244 18268.07 28.34 52753.72 88888.00 2007-09-01 06:14:48.403 244 18268.13 28.31 52753.68 88888.00 2007-09-01 06:14:48.903 244 18268.08 28.46 52753.76 88888.00 2007-09-01 06:14:49.403 244 18268.02 28.38 52753.72 88888.00 2007-09-01 06:14:49.903 244 18267.95 28.35 52753.59 88888.00 2007-09-01 06:14:50.403 244 18268.02 28.38 52753.59 88888.00 2007-09-01 06:14:50.903 244 18268.25 28.30 52753.93 88888.00 2007-09-01 06:14:51.403 244 18268.21 28.32 52753.79 88888.00 2007-09-01 06:14:51.903 244 18268.15 28.37 52753.68 88888.00 2007-09-01 06:14:52.403 244 18268.17 28.42 52753.77 88888.00 2007-09-01 06:14:52.903 244 18268.14 28.40 52753.74 88888.00 2007-09-01 06:14:53.403 244 18267.99 28.36 52753.80 88888.00 2007-09-01 06:14:53.903 244 18268.14 28.49 52753.87 88888.00 2007-09-01 06:14:54.403 244 18268.05 28.58 52753.77 88888.00 2007-09-01 06:14:54.903 244 18267.88 28.60 52753.65 88888.00 2007-09-01 06:14:55.403 244 18268.04 28.60 52753.65 88888.00 2007-09-01 06:14:55.903 244 18268.14 28.69 52753.60 88888.00 2007-09-01 06:14:56.403 244 18268.08 28.66 52753.55 88888.00 2007-09-01 06:14:56.903 244 18268.09 28.62 52753.59 88888.00 2007-09-01 06:14:57.403 244 18267.89 28.57 52753.58 88888.00 2007-09-01 06:14:57.903 244 18267.82 28.57 52753.49 88888.00 2007-09-01 06:14:58.403 244 18267.91 28.57 52753.55 88888.00 2007-09-01 06:14:58.903 244 18267.89 28.55 52753.65 88888.00 2007-09-01 06:14:59.403 244 18267.89 28.56 52753.59 88888.00 2007-09-01 06:14:59.903 244 18267.89 28.55 52753.67 88888.00 2007-09-01 06:15:00.403 244 18268.09 28.52 52753.62 88888.00 2007-09-01 06:15:00.903 244 18268.05 28.47 52753.66 88888.00 2007-09-01 06:15:01.403 244 18268.11 28.53 52753.71 88888.00 2007-09-01 06:15:01.903 244 18268.04 28.55 52753.65 88888.00 2007-09-01 06:15:02.403 244 18268.05 28.56 52753.63 88888.00 2007-09-01 06:15:02.903 244 18268.09 28.58 52753.63 88888.00 2007-09-01 06:15:03.403 244 18268.15 28.57 52753.71 88888.00 2007-09-01 06:15:03.903 244 18268.26 28.55 52753.78 88888.00 2007-09-01 06:15:04.403 244 18268.25 28.60 52753.92 88888.00 2007-09-01 06:15:04.903 244 18268.22 28.59 52753.78 88888.00 2007-09-01 06:15:05.403 244 18268.11 28.56 52753.68 88888.00 2007-09-01 06:15:05.903 244 18268.10 28.65 52753.72 88888.00 2007-09-01 06:15:06.403 244 18268.06 28.68 52753.72 88888.00 2007-09-01 06:15:06.903 244 18267.96 28.77 52753.79 88888.00 2007-09-01 06:15:07.403 244 18268.04 28.76 52753.89 88888.00 2007-09-01 06:15:07.903 244 18268.04 28.71 52753.87 88888.00 2007-09-01 06:15:08.403 244 18267.98 28.77 52753.83 88888.00 2007-09-01 06:15:08.903 244 18267.83 28.78 52753.77 88888.00 2007-09-01 06:15:09.403 244 18268.03 28.70 52753.89 88888.00 2007-09-01 06:15:09.903 244 18268.18 28.73 52754.00 88888.00 2007-09-01 06:15:10.403 244 18267.95 28.76 52753.86 88888.00 2007-09-01 06:15:10.903 244 18268.03 28.88 52753.82 88888.00 2007-09-01 06:15:11.403 244 18268.26 28.96 52753.88 88888.00 2007-09-01 06:15:11.903 244 18268.19 28.98 52753.81 88888.00 2007-09-01 06:15:12.403 244 18268.16 28.97 52753.90 88888.00 2007-09-01 06:15:12.903 244 18267.98 29.00 52753.80 88888.00 2007-09-01 06:15:13.403 244 18267.81 29.07 52753.83 88888.00 2007-09-01 06:15:13.903 244 18267.94 29.04 52753.88 88888.00 2007-09-01 06:15:14.403 244 18268.20 29.11 52753.91 88888.00 2007-09-01 06:15:14.903 244 18268.16 29.08 52753.92 88888.00 2007-09-01 06:15:15.403 244 18267.78 29.04 52753.97 88888.00 2007-09-01 06:15:15.903 244 18267.92 29.03 52753.90 88888.00 2007-09-01 06:15:16.403 244 18268.21 29.01 52753.81 88888.00 2007-09-01 06:15:16.903 244 18268.27 29.01 52753.85 88888.00 2007-09-01 06:15:17.403 244 18268.03 28.98 52753.87 88888.00 2007-09-01 06:15:17.903 244 18268.00 29.05 52753.81 88888.00 2007-09-01 06:15:18.403 244 18268.00 29.06 52753.74 88888.00 2007-09-01 06:15:18.903 244 18267.93 29.09 52753.82 88888.00 2007-09-01 06:15:19.403 244 18267.98 29.14 52753.67 88888.00 2007-09-01 06:15:19.903 244 18268.02 29.24 52753.58 88888.00 2007-09-01 06:15:20.403 244 18267.99 29.28 52753.64 88888.00 2007-09-01 06:15:20.903 244 18267.99 29.24 52753.66 88888.00 2007-09-01 06:15:21.403 244 18267.94 29.20 52753.72 88888.00 2007-09-01 06:15:21.903 244 18267.96 29.19 52753.76 88888.00 2007-09-01 06:15:22.403 244 18268.13 29.15 52753.76 88888.00 2007-09-01 06:15:22.903 244 18268.14 29.18 52753.78 88888.00 2007-09-01 06:15:23.403 244 18268.11 29.25 52753.81 88888.00 2007-09-01 06:15:23.903 244 18268.10 29.24 52753.80 88888.00 2007-09-01 06:15:24.403 244 18268.05 29.23 52753.80 88888.00 2007-09-01 06:15:24.903 244 18268.07 29.25 52753.78 88888.00 2007-09-01 06:15:25.403 244 18268.07 29.22 52753.77 88888.00 2007-09-01 06:15:25.903 244 18268.11 29.25 52753.79 88888.00 2007-09-01 06:15:26.403 244 18268.36 29.28 52753.77 88888.00 2007-09-01 06:15:26.903 244 18268.36 29.30 52753.75 88888.00 2007-09-01 06:15:27.403 244 18268.27 29.30 52753.70 88888.00 2007-09-01 06:15:27.903 244 18268.22 29.32 52753.79 88888.00 2007-09-01 06:15:28.403 244 18268.17 29.23 52753.79 88888.00 2007-09-01 06:15:28.903 244 18268.15 29.22 52753.70 88888.00 2007-09-01 06:15:29.403 244 18268.13 29.26 52753.67 88888.00 2007-09-01 06:15:29.903 244 18268.09 29.29 52753.77 88888.00 2007-09-01 06:15:30.403 244 18268.07 29.40 52753.87 88888.00 2007-09-01 06:15:30.903 244 18268.18 29.36 52753.86 88888.00 2007-09-01 06:15:31.403 244 18268.24 29.32 52753.86 88888.00 2007-09-01 06:15:31.903 244 18268.36 29.34 52753.76 88888.00 2007-09-01 06:15:32.403 244 18268.21 29.41 52753.71 88888.00 2007-09-01 06:15:32.903 244 18267.95 29.43 52753.66 88888.00 2007-09-01 06:15:33.403 244 18267.97 29.49 52753.70 88888.00 2007-09-01 06:15:33.903 244 18268.06 29.48 52753.82 88888.00 2007-09-01 06:15:34.403 244 18268.09 29.29 52753.87 88888.00 2007-09-01 06:15:34.903 244 18268.07 29.30 52753.76 88888.00 2007-09-01 06:15:35.403 244 18268.19 29.38 52753.71 88888.00 2007-09-01 06:15:35.903 244 18268.18 29.42 52753.69 88888.00 2007-09-01 06:15:36.403 244 18268.25 29.37 52753.64 88888.00 2007-09-01 06:15:36.903 244 18268.38 29.38 52753.56 88888.00 2007-09-01 06:15:37.403 244 18268.33 29.41 52753.57 88888.00 2007-09-01 06:15:37.903 244 18268.42 29.45 52753.55 88888.00 2007-09-01 06:15:38.403 244 18268.46 29.45 52753.72 88888.00 2007-09-01 06:15:38.903 244 18268.48 29.47 52753.76 88888.00 2007-09-01 06:15:39.403 244 18268.46 29.43 52753.74 88888.00 2007-09-01 06:15:39.903 244 18268.41 29.46 52753.65 88888.00 2007-09-01 06:15:40.403 244 18268.36 29.52 52753.64 88888.00 2007-09-01 06:15:40.903 244 18268.39 29.42 52753.65 88888.00 2007-09-01 06:15:41.403 244 18268.50 29.37 52753.68 88888.00 2007-09-01 06:15:41.903 244 18268.52 29.41 52753.66 88888.00 2007-09-01 06:15:42.403 244 18268.63 29.39 52753.53 88888.00 2007-09-01 06:15:42.903 244 18268.83 29.47 52753.54 88888.00 2007-09-01 06:15:43.403 244 18268.72 29.48 52753.64 88888.00 2007-09-01 06:15:43.903 244 18268.75 29.43 52753.54 88888.00 2007-09-01 06:15:44.403 244 18268.69 29.43 52753.54 88888.00 2007-09-01 06:15:44.903 244 18268.67 29.42 52753.63 88888.00 2007-09-01 06:15:45.403 244 18268.69 29.38 52753.69 88888.00 2007-09-01 06:15:45.903 244 18268.73 29.42 52753.52 88888.00 2007-09-01 06:15:46.403 244 18268.74 29.45 52753.57 88888.00 2007-09-01 06:15:46.903 244 18268.80 29.42 52753.74 88888.00 2007-09-01 06:15:47.403 244 18268.73 29.44 52753.60 88888.00 2007-09-01 06:15:47.903 244 18268.62 29.57 52753.47 88888.00 2007-09-01 06:15:48.403 244 18268.67 29.55 52753.51 88888.00 2007-09-01 06:15:48.903 244 18268.78 29.49 52753.45 88888.00 2007-09-01 06:15:49.403 244 18268.68 29.60 52753.42 88888.00 2007-09-01 06:15:49.903 244 18268.78 29.64 52753.45 88888.00 2007-09-01 06:15:50.403 244 18268.81 29.52 52753.53 88888.00 2007-09-01 06:15:50.903 244 18268.74 29.48 52753.53 88888.00 2007-09-01 06:15:51.403 244 18268.74 29.52 52753.52 88888.00 2007-09-01 06:15:51.903 244 18268.69 29.53 52753.58 88888.00 2007-09-01 06:15:52.403 244 18268.69 29.47 52753.57 88888.00 2007-09-01 06:15:52.903 244 18268.60 29.45 52753.56 88888.00 2007-09-01 06:15:53.403 244 18268.76 29.45 52753.55 88888.00 2007-09-01 06:15:53.903 244 18268.95 29.44 52753.49 88888.00 2007-09-01 06:15:54.403 244 18268.85 29.52 52753.31 88888.00 2007-09-01 06:15:54.903 244 18268.83 29.53 52753.39 88888.00 2007-09-01 06:15:55.403 244 18268.85 29.49 52753.39 88888.00 2007-09-01 06:15:55.903 244 18268.97 29.49 52753.32 88888.00 2007-09-01 06:15:56.403 244 18268.90 29.54 52753.34 88888.00 2007-09-01 06:15:56.903 244 18269.06 29.53 52753.39 88888.00 2007-09-01 06:15:57.403 244 18269.38 29.52 52753.45 88888.00 2007-09-01 06:15:57.903 244 18269.28 29.53 52753.46 88888.00 2007-09-01 06:15:58.403 244 18269.07 29.54 52753.44 88888.00 2007-09-01 06:15:58.903 244 18269.04 29.52 52753.45 88888.00 2007-09-01 06:15:59.403 244 18269.06 29.48 52753.39 88888.00 2007-09-01 06:15:59.903 244 18269.29 29.48 52753.48 88888.00 2007-09-01 06:16:00.403 244 18269.27 29.42 52753.45 88888.00 2007-09-01 06:16:00.903 244 18269.06 29.37 52753.30 88888.00 2007-09-01 06:16:01.403 244 18269.13 29.40 52753.31 88888.00 2007-09-01 06:16:01.903 244 18269.16 29.42 52753.32 88888.00 2007-09-01 06:16:02.403 244 18269.16 29.34 52753.39 88888.00 2007-09-01 06:16:02.903 244 18269.13 29.35 52753.40 88888.00 2007-09-01 06:16:03.403 244 18269.35 29.37 52753.42 88888.00 2007-09-01 06:16:03.903 244 18269.30 29.41 52753.47 88888.00 2007-09-01 06:16:04.403 244 18269.34 29.41 52753.46 88888.00 2007-09-01 06:16:04.903 244 18269.47 29.42 52753.39 88888.00 2007-09-01 06:16:05.403 244 18269.30 29.45 52753.39 88888.00 2007-09-01 06:16:05.903 244 18269.36 29.41 52753.42 88888.00 2007-09-01 06:16:06.403 244 18269.40 29.44 52753.42 88888.00 2007-09-01 06:16:06.903 244 18269.49 29.48 52753.32 88888.00 2007-09-01 06:16:07.403 244 18269.58 29.43 52753.30 88888.00 2007-09-01 06:16:07.903 244 18269.40 29.41 52753.28 88888.00 2007-09-01 06:16:08.403 244 18269.39 29.45 52753.27 88888.00 2007-09-01 06:16:08.903 244 18269.43 29.38 52753.35 88888.00 2007-09-01 06:16:09.403 244 18269.49 29.36 52753.37 88888.00 2007-09-01 06:16:09.903 244 18269.36 29.44 52753.35 88888.00 2007-09-01 06:16:10.403 244 18269.30 29.42 52753.39 88888.00 2007-09-01 06:16:10.903 244 18269.35 29.43 52753.40 88888.00 2007-09-01 06:16:11.403 244 18269.35 29.51 52753.35 88888.00 2007-09-01 06:16:11.903 244 18269.33 29.59 52753.33 88888.00 2007-09-01 06:16:12.403 244 18269.26 29.58 52753.28 88888.00 2007-09-01 06:16:12.903 244 18269.27 29.63 52753.36 88888.00 2007-09-01 06:16:13.403 244 18269.41 29.63 52753.52 88888.00 2007-09-01 06:16:13.903 244 18269.43 29.67 52753.42 88888.00 2007-09-01 06:16:14.403 244 18269.44 29.67 52753.42 88888.00 2007-09-01 06:16:14.903 244 18269.39 29.59 52753.47 88888.00 2007-09-01 06:16:15.403 244 18269.41 29.63 52753.47 88888.00 2007-09-01 06:16:15.903 244 18269.29 29.69 52753.49 88888.00 2007-09-01 06:16:16.403 244 18269.19 29.64 52753.53 88888.00 2007-09-01 06:16:16.903 244 18269.17 29.72 52753.48 88888.00 2007-09-01 06:16:17.403 244 18269.26 29.73 52753.53 88888.00 2007-09-01 06:16:17.903 244 18269.21 29.75 52753.54 88888.00 2007-09-01 06:16:18.403 244 18269.18 29.70 52753.55 88888.00 2007-09-01 06:16:18.903 244 18269.21 29.71 52753.52 88888.00 2007-09-01 06:16:19.403 244 18269.27 29.70 52753.45 88888.00 2007-09-01 06:16:19.903 244 18269.22 29.66 52753.51 88888.00 2007-09-01 06:16:20.403 244 18269.16 29.63 52753.54 88888.00 2007-09-01 06:16:20.903 244 18269.21 29.54 52753.54 88888.00 2007-09-01 06:16:21.403 244 18269.24 29.60 52753.51 88888.00 2007-09-01 06:16:21.903 244 18269.17 29.69 52753.52 88888.00 2007-09-01 06:16:22.403 244 18269.22 29.68 52753.52 88888.00 2007-09-01 06:16:22.903 244 18269.25 29.68 52753.53 88888.00 2007-09-01 06:16:23.403 244 18269.14 29.75 52753.53 88888.00 2007-09-01 06:16:23.903 244 18269.05 29.76 52753.63 88888.00 2007-09-01 06:16:24.403 244 18269.15 29.76 52753.69 88888.00 2007-09-01 06:16:24.903 244 18269.11 29.82 52753.65 88888.00 2007-09-01 06:16:25.403 244 18269.03 29.79 52753.69 88888.00 2007-09-01 06:16:25.903 244 18269.02 29.73 52753.62 88888.00 2007-09-01 06:16:26.403 244 18269.00 29.73 52753.53 88888.00 2007-09-01 06:16:26.903 244 18269.07 29.67 52753.47 88888.00 2007-09-01 06:16:27.403 244 18269.17 29.77 52753.49 88888.00 2007-09-01 06:16:27.903 244 18269.27 29.91 52753.44 88888.00 2007-09-01 06:16:28.403 244 18269.22 29.89 52753.52 88888.00 2007-09-01 06:16:28.903 244 18269.09 29.82 52753.58 88888.00 2007-09-01 06:16:29.403 244 18269.09 29.84 52753.55 88888.00 2007-09-01 06:16:29.903 244 18269.18 29.90 52753.65 88888.00 2007-09-01 06:16:30.403 244 18269.15 29.87 52753.57 88888.00 2007-09-01 06:16:30.903 244 18269.08 29.85 52753.51 88888.00 2007-09-01 06:16:31.403 244 18269.12 29.84 52753.48 88888.00 2007-09-01 06:16:31.903 244 18268.96 29.86 52753.59 88888.00 2007-09-01 06:16:32.403 244 18268.83 29.92 52753.67 88888.00 2007-09-01 06:16:32.903 244 18268.76 29.95 52753.69 88888.00 2007-09-01 06:16:33.403 244 18268.76 30.07 52753.60 88888.00 2007-09-01 06:16:33.903 244 18268.71 30.09 52753.59 88888.00 2007-09-01 06:16:34.403 244 18268.73 30.14 52753.58 88888.00 2007-09-01 06:16:34.903 244 18268.68 30.08 52753.58 88888.00 2007-09-01 06:16:35.403 244 18268.60 30.08 52753.64 88888.00 2007-09-01 06:16:35.903 244 18268.65 30.02 52753.62 88888.00 2007-09-01 06:16:36.403 244 18268.65 30.03 52753.57 88888.00 2007-09-01 06:16:36.903 244 18268.62 30.09 52753.57 88888.00 2007-09-01 06:16:37.403 244 18268.61 30.06 52753.63 88888.00 2007-09-01 06:16:37.903 244 18268.69 30.03 52753.64 88888.00 2007-09-01 06:16:38.403 244 18268.68 30.08 52753.65 88888.00 2007-09-01 06:16:38.903 244 18268.64 30.14 52753.70 88888.00 2007-09-01 06:16:39.403 244 18268.81 30.11 52753.74 88888.00 2007-09-01 06:16:39.903 244 18268.83 30.20 52753.74 88888.00 2007-09-01 06:16:40.403 244 18268.62 30.23 52753.72 88888.00 2007-09-01 06:16:40.903 244 18268.81 30.32 52753.70 88888.00 2007-09-01 06:16:41.403 244 18268.97 30.32 52753.69 88888.00 2007-09-01 06:16:41.903 244 18268.91 30.43 52753.74 88888.00 2007-09-01 06:16:42.403 244 18268.87 30.56 52753.69 88888.00 2007-09-01 06:16:42.903 244 18268.95 30.54 52753.68 88888.00 2007-09-01 06:16:43.403 244 18268.86 30.49 52753.70 88888.00 2007-09-01 06:16:43.903 244 18268.89 30.49 52753.67 88888.00 2007-09-01 06:16:44.403 244 18268.94 30.45 52753.68 88888.00 2007-09-01 06:16:44.903 244 18268.98 30.44 52753.69 88888.00 2007-09-01 06:16:45.403 244 18269.15 30.38 52753.71 88888.00 2007-09-01 06:16:45.903 244 18269.14 30.32 52753.60 88888.00 2007-09-01 06:16:46.403 244 18269.00 30.39 52753.60 88888.00 2007-09-01 06:16:46.903 244 18268.95 30.42 52753.56 88888.00 2007-09-01 06:16:47.403 244 18268.95 30.44 52753.52 88888.00 2007-09-01 06:16:47.903 244 18268.96 30.47 52753.57 88888.00 2007-09-01 06:16:48.403 244 18269.06 30.44 52753.63 88888.00 2007-09-01 06:16:48.903 244 18269.07 30.49 52753.66 88888.00 2007-09-01 06:16:49.403 244 18269.04 30.63 52753.72 88888.00 2007-09-01 06:16:49.903 244 18269.00 30.65 52753.75 88888.00 2007-09-01 06:16:50.403 244 18268.95 30.65 52753.67 88888.00 2007-09-01 06:16:50.903 244 18269.00 30.72 52753.66 88888.00 2007-09-01 06:16:51.403 244 18269.07 30.72 52753.63 88888.00 2007-09-01 06:16:51.903 244 18268.98 30.72 52753.57 88888.00 2007-09-01 06:16:52.403 244 18268.97 30.73 52753.62 88888.00 2007-09-01 06:16:52.903 244 18269.07 30.82 52753.45 88888.00 2007-09-01 06:16:53.403 244 18269.09 30.85 52753.51 88888.00 2007-09-01 06:16:53.903 244 18269.16 30.78 52753.35 88888.00 2007-09-01 06:16:54.403 244 18269.14 30.81 52753.42 88888.00 2007-09-01 06:16:54.903 244 18269.33 30.82 52753.47 88888.00 2007-09-01 06:16:55.403 244 18269.37 30.85 52753.37 88888.00 2007-09-01 06:16:55.903 244 18269.30 30.79 52753.40 88888.00 2007-09-01 06:16:56.403 244 18269.13 30.80 52753.39 88888.00 2007-09-01 06:16:56.903 244 18269.18 30.92 52753.32 88888.00 2007-09-01 06:16:57.403 244 18269.05 30.93 52753.32 88888.00 2007-09-01 06:16:57.903 244 18268.90 30.89 52753.35 88888.00 2007-09-01 06:16:58.403 244 18268.96 30.91 52753.33 88888.00 2007-09-01 06:16:58.903 244 18269.22 30.89 52753.39 88888.00 2007-09-01 06:16:59.403 244 18268.98 30.93 52753.39 88888.00 2007-09-01 06:16:59.903 244 18268.91 30.91 52753.44 88888.00 2007-09-01 06:17:00.403 244 18269.00 30.96 52753.43 88888.00 2007-09-01 06:17:00.903 244 18269.12 31.03 52753.43 88888.00 2007-09-01 06:17:01.403 244 18269.18 31.01 52753.40 88888.00 2007-09-01 06:17:01.903 244 18269.28 31.03 52753.41 88888.00 2007-09-01 06:17:02.403 244 18269.25 30.99 52753.30 88888.00 2007-09-01 06:17:02.903 244 18269.08 31.02 52753.37 88888.00 2007-09-01 06:17:03.403 244 18268.98 31.00 52753.37 88888.00 2007-09-01 06:17:03.903 244 18269.13 30.99 52753.41 88888.00 2007-09-01 06:17:04.403 244 18269.23 31.03 52753.40 88888.00 2007-09-01 06:17:04.903 244 18269.11 31.19 52753.36 88888.00 2007-09-01 06:17:05.403 244 18269.29 31.21 52753.40 88888.00 2007-09-01 06:17:05.903 244 18269.37 31.16 52753.24 88888.00 2007-09-01 06:17:06.403 244 18269.12 31.15 52753.13 88888.00 2007-09-01 06:17:06.903 244 18269.17 31.14 52753.27 88888.00 2007-09-01 06:17:07.403 244 18269.21 31.13 52753.27 88888.00 2007-09-01 06:17:07.903 244 18269.09 31.04 52753.23 88888.00 2007-09-01 06:17:08.403 244 18269.26 30.98 52753.23 88888.00 2007-09-01 06:17:08.903 244 18269.25 31.00 52753.12 88888.00 2007-09-01 06:17:09.403 244 18268.98 31.07 52753.13 88888.00 2007-09-01 06:17:09.903 244 18269.04 31.03 52753.21 88888.00 2007-09-01 06:17:10.403 244 18269.15 31.01 52753.16 88888.00 2007-09-01 06:17:10.903 244 18269.33 31.04 52753.12 88888.00 2007-09-01 06:17:11.403 244 18269.39 31.09 52753.12 88888.00 2007-09-01 06:17:11.903 244 18269.39 31.15 52753.19 88888.00 2007-09-01 06:17:12.403 244 18269.41 31.12 52753.28 88888.00 2007-09-01 06:17:12.903 244 18269.50 30.99 52753.32 88888.00 2007-09-01 06:17:13.403 244 18269.48 30.93 52753.20 88888.00 2007-09-01 06:17:13.903 244 18269.50 30.95 52753.23 88888.00 2007-09-01 06:17:14.403 244 18269.41 31.02 52753.16 88888.00 2007-09-01 06:17:14.903 244 18269.38 31.05 52753.14 88888.00 2007-09-01 06:17:15.403 244 18269.28 31.07 52753.10 88888.00 2007-09-01 06:17:15.903 244 18269.40 31.05 52753.16 88888.00 2007-09-01 06:17:16.403 244 18269.58 31.08 52753.19 88888.00 2007-09-01 06:17:16.903 244 18269.40 31.04 52753.14 88888.00 2007-09-01 06:17:17.403 244 18269.21 31.06 52753.13 88888.00 2007-09-01 06:17:17.903 244 18269.34 31.06 52753.04 88888.00 2007-09-01 06:17:18.403 244 18269.34 31.08 52753.08 88888.00 2007-09-01 06:17:18.903 244 18269.51 31.09 52753.22 88888.00 2007-09-01 06:17:19.403 244 18269.34 31.06 52753.24 88888.00 2007-09-01 06:17:19.903 244 18269.39 30.96 52753.04 88888.00 2007-09-01 06:17:20.403 244 18269.30 30.95 52753.13 88888.00 2007-09-01 06:17:20.903 244 18269.38 30.97 52753.30 88888.00 2007-09-01 06:17:21.403 244 18269.59 30.93 52753.28 88888.00 2007-09-01 06:17:21.903 244 18269.55 30.99 52753.24 88888.00 2007-09-01 06:17:22.403 244 18269.35 31.03 52753.25 88888.00 2007-09-01 06:17:22.903 244 18269.29 31.03 52753.16 88888.00 2007-09-01 06:17:23.403 244 18269.32 31.04 52753.13 88888.00 2007-09-01 06:17:23.903 244 18269.21 31.08 52753.17 88888.00 2007-09-01 06:17:24.403 244 18269.22 31.22 52753.19 88888.00 2007-09-01 06:17:24.903 244 18269.25 31.29 52753.20 88888.00 2007-09-01 06:17:25.403 244 18269.22 31.27 52753.11 88888.00 2007-09-01 06:17:25.903 244 18269.29 31.18 52753.08 88888.00 2007-09-01 06:17:26.403 244 18269.35 31.13 52753.11 88888.00 2007-09-01 06:17:26.903 244 18269.34 31.10 52753.12 88888.00 2007-09-01 06:17:27.403 244 18269.32 31.11 52753.18 88888.00 2007-09-01 06:17:27.903 244 18269.33 31.18 52753.07 88888.00 2007-09-01 06:17:28.403 244 18269.27 31.22 52753.08 88888.00 2007-09-01 06:17:28.903 244 18269.23 31.28 52753.04 88888.00 2007-09-01 06:17:29.403 244 18269.21 31.15 52753.06 88888.00 2007-09-01 06:17:29.903 244 18269.27 31.09 52753.16 88888.00 2007-09-01 06:17:30.403 244 18269.26 31.14 52753.13 88888.00 2007-09-01 06:17:30.903 244 18269.30 31.12 52753.09 88888.00 2007-09-01 06:17:31.403 244 18269.26 31.06 52752.82 88888.00 2007-09-01 06:17:31.903 244 18269.25 31.09 52752.74 88888.00 2007-09-01 06:17:32.403 244 18269.24 31.11 52752.75 88888.00 2007-09-01 06:17:32.903 244 18269.25 31.11 52752.79 88888.00 2007-09-01 06:17:33.403 244 18269.26 31.12 52752.94 88888.00 2007-09-01 06:17:33.903 244 18269.25 31.16 52753.04 88888.00 2007-09-01 06:17:34.403 244 18269.14 31.15 52753.07 88888.00 2007-09-01 06:17:34.903 244 18269.08 31.23 52752.94 88888.00 2007-09-01 06:17:35.403 244 18269.11 31.23 52752.99 88888.00 2007-09-01 06:17:35.903 244 18269.14 31.16 52753.11 88888.00 2007-09-01 06:17:36.403 244 18269.09 31.21 52753.00 88888.00 2007-09-01 06:17:36.903 244 18269.05 31.27 52753.00 88888.00 2007-09-01 06:17:37.403 244 18269.11 31.29 52753.01 88888.00 2007-09-01 06:17:37.903 244 18269.03 31.36 52752.91 88888.00 2007-09-01 06:17:38.403 244 18269.15 31.32 52753.01 88888.00 2007-09-01 06:17:38.903 244 18269.24 31.24 52752.98 88888.00 2007-09-01 06:17:39.403 244 18269.25 31.22 52753.02 88888.00 2007-09-01 06:17:39.903 244 18269.17 31.23 52753.05 88888.00 2007-09-01 06:17:40.403 244 18268.95 31.27 52752.90 88888.00 2007-09-01 06:17:40.903 244 18269.03 31.19 52753.00 88888.00 2007-09-01 06:17:41.403 244 18269.03 31.26 52752.98 88888.00 2007-09-01 06:17:41.903 244 18269.12 31.31 52753.07 88888.00 2007-09-01 06:17:42.403 244 18269.26 31.41 52753.16 88888.00 2007-09-01 06:17:42.903 244 18269.32 31.36 52753.13 88888.00 2007-09-01 06:17:43.403 244 18269.35 31.29 52753.13 88888.00 2007-09-01 06:17:43.903 244 18269.32 31.37 52753.16 88888.00 2007-09-01 06:17:44.403 244 18269.22 31.44 52753.14 88888.00 2007-09-01 06:17:44.903 244 18269.16 31.45 52753.12 88888.00 2007-09-01 06:17:45.403 244 18269.23 31.38 52753.23 88888.00 2007-09-01 06:17:45.903 244 18269.23 31.38 52753.32 88888.00 2007-09-01 06:17:46.403 244 18269.13 31.45 52753.34 88888.00 2007-09-01 06:17:46.903 244 18269.18 31.43 52753.24 88888.00 2007-09-01 06:17:47.403 244 18269.21 31.45 52753.23 88888.00 2007-09-01 06:17:47.903 244 18269.39 31.41 52753.40 88888.00 2007-09-01 06:17:48.403 244 18269.28 31.38 52753.35 88888.00 2007-09-01 06:17:48.903 244 18269.36 31.46 52753.29 88888.00 2007-09-01 06:17:49.403 244 18269.41 31.47 52753.28 88888.00 2007-09-01 06:17:49.903 244 18269.46 31.42 52753.24 88888.00 2007-09-01 06:17:50.403 244 18269.60 31.42 52753.16 88888.00 2007-09-01 06:17:50.903 244 18269.58 31.46 52753.13 88888.00 2007-09-01 06:17:51.403 244 18269.66 31.49 52753.18 88888.00 2007-09-01 06:17:51.903 244 18269.58 31.49 52753.16 88888.00 2007-09-01 06:17:52.403 244 18269.45 31.56 52753.17 88888.00 2007-09-01 06:17:52.903 244 18269.48 31.55 52753.21 88888.00 2007-09-01 06:17:53.403 244 18269.62 31.53 52753.24 88888.00 2007-09-01 06:17:53.903 244 18269.71 31.48 52753.27 88888.00 2007-09-01 06:17:54.403 244 18269.57 31.53 52753.19 88888.00 2007-09-01 06:17:54.903 244 18269.70 31.62 52753.12 88888.00 2007-09-01 06:17:55.403 244 18269.77 31.63 52753.05 88888.00 2007-09-01 06:17:55.903 244 18269.70 31.61 52753.09 88888.00 2007-09-01 06:17:56.403 244 18269.78 31.67 52753.13 88888.00 2007-09-01 06:17:56.903 244 18269.89 31.68 52753.14 88888.00 2007-09-01 06:17:57.403 244 18269.84 31.63 52753.14 88888.00 2007-09-01 06:17:57.903 244 18269.65 31.54 52753.19 88888.00 2007-09-01 06:17:58.403 244 18269.61 31.62 52753.14 88888.00 2007-09-01 06:17:58.903 244 18269.59 31.65 52753.12 88888.00 2007-09-01 06:17:59.403 244 18269.60 31.69 52753.17 88888.00 2007-09-01 06:17:59.903 244 18269.48 31.68 52753.08 88888.00 2007-09-01 06:18:00.403 244 18269.58 31.66 52753.20 88888.00 2007-09-01 06:18:00.903 244 18269.60 31.69 52753.20 88888.00 2007-09-01 06:18:01.403 244 18269.56 31.69 52753.23 88888.00 2007-09-01 06:18:01.903 244 18269.71 31.67 52753.14 88888.00 2007-09-01 06:18:02.403 244 18269.51 31.74 52753.16 88888.00 2007-09-01 06:18:02.903 244 18269.51 31.79 52753.09 88888.00 2007-09-01 06:18:03.403 244 18269.87 31.79 52753.04 88888.00 2007-09-01 06:18:03.903 244 18269.91 31.75 52753.11 88888.00 2007-09-01 06:18:04.403 244 18269.83 31.79 52753.13 88888.00 2007-09-01 06:18:04.903 244 18269.90 31.78 52753.12 88888.00 2007-09-01 06:18:05.403 244 18269.85 31.72 52753.05 88888.00 2007-09-01 06:18:05.903 244 18269.62 31.80 52752.99 88888.00 2007-09-01 06:18:06.403 244 18269.67 31.86 52753.10 88888.00 2007-09-01 06:18:06.903 244 18269.66 31.86 52753.17 88888.00 2007-09-01 06:18:07.403 244 18269.47 31.91 52752.99 88888.00 2007-09-01 06:18:07.903 244 18269.43 31.88 52753.01 88888.00 2007-09-01 06:18:08.403 244 18269.26 31.88 52753.04 88888.00 2007-09-01 06:18:08.903 244 18269.47 31.89 52753.09 88888.00 2007-09-01 06:18:09.403 244 18269.74 31.90 52753.08 88888.00 2007-09-01 06:18:09.903 244 18269.70 31.91 52752.97 88888.00 2007-09-01 06:18:10.403 244 18269.60 31.91 52752.93 88888.00 2007-09-01 06:18:10.903 244 18269.52 31.92 52752.98 88888.00 2007-09-01 06:18:11.403 244 18269.44 31.94 52752.98 88888.00 2007-09-01 06:18:11.903 244 18269.51 31.89 52753.06 88888.00 2007-09-01 06:18:12.403 244 18269.59 31.93 52753.08 88888.00 2007-09-01 06:18:12.903 244 18269.47 31.91 52753.05 88888.00 2007-09-01 06:18:13.403 244 18269.30 31.86 52752.94 88888.00 2007-09-01 06:18:13.903 244 18269.44 31.76 52753.00 88888.00 2007-09-01 06:18:14.403 244 18269.61 31.76 52752.95 88888.00 2007-09-01 06:18:14.903 244 18269.60 31.81 52752.86 88888.00 2007-09-01 06:18:15.403 244 18269.43 31.81 52752.93 88888.00 2007-09-01 06:18:15.903 244 18269.39 31.75 52752.84 88888.00 2007-09-01 06:18:16.403 244 18269.41 31.68 52752.89 88888.00 2007-09-01 06:18:16.903 244 18269.41 31.64 52753.04 88888.00 2007-09-01 06:18:17.403 244 18269.50 31.75 52752.97 88888.00 2007-09-01 06:18:17.903 244 18269.48 31.78 52752.94 88888.00 2007-09-01 06:18:18.403 244 18269.50 31.76 52752.88 88888.00 2007-09-01 06:18:18.903 244 18269.55 31.69 52752.83 88888.00 2007-09-01 06:18:19.403 244 18269.50 31.75 52752.87 88888.00 2007-09-01 06:18:19.903 244 18269.39 31.73 52753.00 88888.00 2007-09-01 06:18:20.403 244 18269.41 31.79 52753.05 88888.00 2007-09-01 06:18:20.903 244 18269.56 31.79 52753.09 88888.00 2007-09-01 06:18:21.403 244 18269.60 31.80 52753.05 88888.00 2007-09-01 06:18:21.903 244 18269.72 31.79 52752.95 88888.00 2007-09-01 06:18:22.403 244 18269.74 31.81 52752.99 88888.00 2007-09-01 06:18:22.903 244 18269.74 31.82 52753.02 88888.00 2007-09-01 06:18:23.403 244 18269.58 31.88 52752.84 88888.00 2007-09-01 06:18:23.903 244 18269.62 31.93 52752.79 88888.00 2007-09-01 06:18:24.403 244 18269.62 31.89 52752.89 88888.00 2007-09-01 06:18:24.903 244 18269.71 31.81 52752.95 88888.00 2007-09-01 06:18:25.403 244 18269.69 31.81 52752.95 88888.00 2007-09-01 06:18:25.903 244 18269.58 31.85 52752.87 88888.00 2007-09-01 06:18:26.403 244 18269.55 31.76 52752.89 88888.00 2007-09-01 06:18:26.903 244 18269.57 31.84 52752.90 88888.00 2007-09-01 06:18:27.403 244 18269.60 31.95 52752.94 88888.00 2007-09-01 06:18:27.903 244 18269.66 31.90 52753.04 88888.00 2007-09-01 06:18:28.403 244 18269.55 31.87 52752.98 88888.00 2007-09-01 06:18:28.903 244 18269.52 31.89 52752.94 88888.00 2007-09-01 06:18:29.403 244 18269.65 31.84 52752.85 88888.00 2007-09-01 06:18:29.903 244 18269.79 31.74 52752.90 88888.00 2007-09-01 06:18:30.403 244 18269.88 31.75 52752.99 88888.00 2007-09-01 06:18:30.903 244 18269.79 31.82 52753.01 88888.00 2007-09-01 06:18:31.403 244 18269.62 31.81 52753.01 88888.00 2007-09-01 06:18:31.903 244 18269.78 31.82 52753.06 88888.00 2007-09-01 06:18:32.403 244 18269.83 31.93 52752.99 88888.00 2007-09-01 06:18:32.903 244 18269.74 31.98 52752.91 88888.00 2007-09-01 06:18:33.403 244 18269.72 31.96 52752.84 88888.00 2007-09-01 06:18:33.903 244 18269.73 31.88 52752.83 88888.00 2007-09-01 06:18:34.403 244 18269.70 31.74 52752.86 88888.00 2007-09-01 06:18:34.903 244 18269.73 31.70 52752.87 88888.00 2007-09-01 06:18:35.403 244 18269.62 31.70 52752.75 88888.00 2007-09-01 06:18:35.903 244 18269.58 31.70 52752.63 88888.00 2007-09-01 06:18:36.403 244 18269.63 31.69 52752.79 88888.00 2007-09-01 06:18:36.903 244 18269.70 31.66 52752.88 88888.00 2007-09-01 06:18:37.403 244 18269.83 31.62 52752.81 88888.00 2007-09-01 06:18:37.903 244 18269.80 31.62 52752.69 88888.00 2007-09-01 06:18:38.403 244 18269.77 31.74 52752.67 88888.00 2007-09-01 06:18:38.903 244 18269.54 31.70 52752.71 88888.00 2007-09-01 06:18:39.403 244 18269.57 31.68 52752.66 88888.00 2007-09-01 06:18:39.903 244 18269.25 31.76 52752.69 88888.00 2007-09-01 06:18:40.403 244 18269.69 31.79 52752.61 88888.00 2007-09-01 06:18:40.903 244 18269.73 31.88 52752.48 88888.00 2007-09-01 06:18:41.403 244 18269.40 31.91 52752.60 88888.00 2007-09-01 06:18:41.903 244 18269.38 31.88 52752.61 88888.00 2007-09-01 06:18:42.403 244 18269.62 31.89 52752.56 88888.00 2007-09-01 06:18:42.903 244 18269.66 31.82 52752.66 88888.00 2007-09-01 06:18:43.403 244 18269.70 31.79 52752.71 88888.00 2007-09-01 06:18:43.903 244 18269.65 31.76 52752.66 88888.00 2007-09-01 06:18:44.403 244 18269.70 31.84 52752.60 88888.00 2007-09-01 06:18:44.903 244 18269.66 31.89 52752.56 88888.00 2007-09-01 06:18:45.403 244 18269.62 31.89 52752.59 88888.00 2007-09-01 06:18:45.903 244 18269.49 31.91 52752.65 88888.00 2007-09-01 06:18:46.403 244 18269.43 31.88 52752.69 88888.00 2007-09-01 06:18:46.903 244 18269.56 31.85 52752.64 88888.00 2007-09-01 06:18:47.403 244 18269.46 31.82 52752.62 88888.00 2007-09-01 06:18:47.903 244 18269.47 31.86 52752.58 88888.00 2007-09-01 06:18:48.403 244 18269.50 31.93 52752.54 88888.00 2007-09-01 06:18:48.903 244 18269.50 31.92 52752.63 88888.00 2007-09-01 06:18:49.403 244 18269.41 31.86 52752.65 88888.00 2007-09-01 06:18:49.903 244 18269.39 31.81 52752.53 88888.00 2007-09-01 06:18:50.403 244 18269.37 31.89 52752.53 88888.00 2007-09-01 06:18:50.903 244 18269.47 31.96 52752.46 88888.00 2007-09-01 06:18:51.403 244 18269.39 32.04 52752.48 88888.00 2007-09-01 06:18:51.903 244 18269.33 31.97 52752.42 88888.00 2007-09-01 06:18:52.403 244 18269.28 31.96 52752.36 88888.00 2007-09-01 06:18:52.903 244 18269.30 31.97 52752.37 88888.00 2007-09-01 06:18:53.403 244 18269.29 31.95 52752.43 88888.00 2007-09-01 06:18:53.903 244 18269.37 31.91 52752.48 88888.00 2007-09-01 06:18:54.403 244 18269.39 31.89 52752.33 88888.00 2007-09-01 06:18:54.903 244 18269.34 31.99 52752.44 88888.00 2007-09-01 06:18:55.403 244 18269.35 32.04 52752.48 88888.00 2007-09-01 06:18:55.903 244 18269.33 32.04 52752.52 88888.00 2007-09-01 06:18:56.403 244 18269.39 31.95 52752.47 88888.00 2007-09-01 06:18:56.903 244 18269.33 31.94 52752.55 88888.00 2007-09-01 06:18:57.403 244 18269.28 32.02 52752.60 88888.00 2007-09-01 06:18:57.903 244 18269.22 32.11 52752.50 88888.00 2007-09-01 06:18:58.403 244 18269.22 32.20 52752.32 88888.00 2007-09-01 06:18:58.903 244 18269.25 32.19 52752.29 88888.00 2007-09-01 06:18:59.403 244 18269.22 32.15 52752.27 88888.00 2007-09-01 06:18:59.903 244 18269.22 32.19 52752.19 88888.00 2007-09-01 06:19:00.403 244 18269.24 32.22 52752.23 88888.00 2007-09-01 06:19:00.903 244 18269.24 32.33 52752.46 88888.00 2007-09-01 06:19:01.403 244 18269.26 32.30 52752.56 88888.00 2007-09-01 06:19:01.903 244 18269.24 32.27 52752.49 88888.00 2007-09-01 06:19:02.403 244 18269.22 32.40 52752.43 88888.00 2007-09-01 06:19:02.903 244 18269.29 32.44 52752.41 88888.00 2007-09-01 06:19:03.403 244 18269.51 32.40 52752.31 88888.00 2007-09-01 06:19:03.903 244 18269.15 32.40 52752.29 88888.00 2007-09-01 06:19:04.403 244 18268.91 32.37 52752.24 88888.00 2007-09-01 06:19:04.903 244 18269.11 32.35 52752.21 88888.00 2007-09-01 06:19:05.403 244 18269.15 32.32 52752.26 88888.00 2007-09-01 06:19:05.903 244 18269.27 32.40 52752.43 88888.00 2007-09-01 06:19:06.403 244 18269.23 32.46 52752.41 88888.00 2007-09-01 06:19:06.903 244 18269.26 32.53 52752.26 88888.00 2007-09-01 06:19:07.403 244 18269.30 32.58 52752.35 88888.00 2007-09-01 06:19:07.903 244 18269.32 32.47 52752.33 88888.00 2007-09-01 06:19:08.403 244 18269.24 32.48 52752.26 88888.00 2007-09-01 06:19:08.903 244 18269.25 32.49 52752.16 88888.00 2007-09-01 06:19:09.403 244 18269.17 32.47 52752.17 88888.00 2007-09-01 06:19:09.903 244 18269.18 32.49 52752.18 88888.00 2007-09-01 06:19:10.403 244 18269.25 32.47 52752.23 88888.00 2007-09-01 06:19:10.903 244 18269.45 32.47 52752.23 88888.00 2007-09-01 06:19:11.403 244 18269.34 32.52 52752.25 88888.00 2007-09-01 06:19:11.903 244 18269.12 32.53 52752.28 88888.00 2007-09-01 06:19:12.403 244 18269.11 32.59 52752.25 88888.00 2007-09-01 06:19:12.903 244 18269.11 32.57 52752.23 88888.00 2007-09-01 06:19:13.403 244 18269.12 32.54 52752.12 88888.00 2007-09-01 06:19:13.903 244 18269.19 32.51 52752.08 88888.00 2007-09-01 06:19:14.403 244 18269.19 32.59 52752.11 88888.00 2007-09-01 06:19:14.903 244 18269.24 32.58 52752.13 88888.00 2007-09-01 06:19:15.403 244 18269.09 32.57 52752.11 88888.00 2007-09-01 06:19:15.903 244 18269.12 32.66 52752.13 88888.00 2007-09-01 06:19:16.403 244 18269.23 32.67 52752.16 88888.00 2007-09-01 06:19:16.903 244 18269.26 32.67 52752.26 88888.00 2007-09-01 06:19:17.403 244 18269.19 32.66 52752.30 88888.00 2007-09-01 06:19:17.903 244 18269.12 32.67 52752.21 88888.00 2007-09-01 06:19:18.403 244 18268.96 32.66 52752.13 88888.00 2007-09-01 06:19:18.903 244 18268.86 32.66 52752.08 88888.00 2007-09-01 06:19:19.403 244 18269.04 32.73 52752.11 88888.00 2007-09-01 06:19:19.903 244 18269.23 32.77 52752.08 88888.00 2007-09-01 06:19:20.403 244 18269.25 32.86 52752.08 88888.00 2007-09-01 06:19:20.903 244 18268.85 32.87 52752.16 88888.00 2007-09-01 06:19:21.403 244 18268.89 32.80 52752.09 88888.00 2007-09-01 06:19:21.903 244 18269.12 32.78 52752.21 88888.00 2007-09-01 06:19:22.403 244 18269.09 32.72 52752.32 88888.00 2007-09-01 06:19:22.903 244 18269.21 32.74 52752.24 88888.00 2007-09-01 06:19:23.403 244 18269.17 32.77 52752.19 88888.00 2007-09-01 06:19:23.903 244 18269.04 32.72 52752.17 88888.00 2007-09-01 06:19:24.403 244 18269.00 32.67 52752.14 88888.00 2007-09-01 06:19:24.903 244 18269.00 32.70 52752.16 88888.00 2007-09-01 06:19:25.403 244 18269.16 32.77 52752.23 88888.00 2007-09-01 06:19:25.903 244 18269.23 32.76 52752.27 88888.00 2007-09-01 06:19:26.403 244 18268.91 32.76 52752.20 88888.00 2007-09-01 06:19:26.903 244 18268.78 32.74 52752.26 88888.00 2007-09-01 06:19:27.403 244 18268.83 32.74 52752.14 88888.00 2007-09-01 06:19:27.903 244 18268.76 32.68 52752.05 88888.00 2007-09-01 06:19:28.403 244 18268.75 32.67 52751.98 88888.00 2007-09-01 06:19:28.903 244 18268.78 32.77 52752.08 88888.00 2007-09-01 06:19:29.403 244 18268.89 32.80 52752.11 88888.00 2007-09-01 06:19:29.903 244 18268.97 32.74 52752.12 88888.00 2007-09-01 06:19:30.403 244 18269.00 32.71 52752.13 88888.00 2007-09-01 06:19:30.903 244 18268.86 32.72 52752.05 88888.00 2007-09-01 06:19:31.403 244 18268.79 32.78 52752.00 88888.00 2007-09-01 06:19:31.903 244 18268.74 32.75 52751.94 88888.00 2007-09-01 06:19:32.403 244 18268.76 32.80 52751.95 88888.00 2007-09-01 06:19:32.903 244 18268.70 32.77 52751.91 88888.00 2007-09-01 06:19:33.403 244 18268.67 32.77 52751.94 88888.00 2007-09-01 06:19:33.903 244 18268.63 32.75 52752.04 88888.00 2007-09-01 06:19:34.403 244 18268.67 32.73 52752.02 88888.00 2007-09-01 06:19:34.903 244 18268.60 32.72 52752.04 88888.00 2007-09-01 06:19:35.403 244 18268.62 32.79 52752.04 88888.00 2007-09-01 06:19:35.903 244 18268.61 32.78 52751.97 88888.00 2007-09-01 06:19:36.403 244 18268.54 32.80 52752.00 88888.00 2007-09-01 06:19:36.903 244 18268.49 32.78 52752.05 88888.00 2007-09-01 06:19:37.403 244 18268.50 32.73 52751.96 88888.00 2007-09-01 06:19:37.903 244 18268.56 32.78 52751.97 88888.00 2007-09-01 06:19:38.403 244 18268.45 32.76 52751.95 88888.00 2007-09-01 06:19:38.903 244 18268.41 32.74 52751.90 88888.00 2007-09-01 06:19:39.403 244 18268.59 32.70 52751.86 88888.00 2007-09-01 06:19:39.903 244 18268.52 32.70 52751.89 88888.00 2007-09-01 06:19:40.403 244 18268.43 32.70 52751.90 88888.00 2007-09-01 06:19:40.903 244 18268.35 32.72 52751.96 88888.00 2007-09-01 06:19:41.403 244 18268.40 32.78 52751.88 88888.00 2007-09-01 06:19:41.903 244 18268.38 32.76 52751.84 88888.00 2007-09-01 06:19:42.403 244 18268.29 32.74 52751.86 88888.00 2007-09-01 06:19:42.903 244 18268.35 32.68 52751.89 88888.00 2007-09-01 06:19:43.403 244 18268.37 32.64 52751.93 88888.00 2007-09-01 06:19:43.903 244 18268.31 32.74 52751.81 88888.00 2007-09-01 06:19:44.403 244 18268.32 32.86 52751.90 88888.00 2007-09-01 06:19:44.903 244 18268.46 32.87 52751.95 88888.00 2007-09-01 06:19:45.403 244 18268.45 32.81 52752.01 88888.00 2007-09-01 06:19:45.903 244 18268.33 32.82 52752.08 88888.00 2007-09-01 06:19:46.403 244 18268.36 32.79 52751.95 88888.00 2007-09-01 06:19:46.903 244 18268.45 32.84 52751.81 88888.00 2007-09-01 06:19:47.403 244 18268.56 32.73 52751.85 88888.00 2007-09-01 06:19:47.903 244 18268.52 32.70 52751.74 88888.00 2007-09-01 06:19:48.403 244 18268.54 32.69 52751.65 88888.00 2007-09-01 06:19:48.903 244 18268.32 32.73 52751.60 88888.00 2007-09-01 06:19:49.403 244 18268.22 32.72 52751.62 88888.00 2007-09-01 06:19:49.903 244 18268.19 32.76 52751.60 88888.00 2007-09-01 06:19:50.403 244 18268.19 32.79 52751.74 88888.00 2007-09-01 06:19:50.903 244 18268.24 32.88 52751.97 88888.00 2007-09-01 06:19:51.403 244 18268.24 32.87 52751.88 88888.00 2007-09-01 06:19:51.903 244 18268.25 32.79 52751.61 88888.00 2007-09-01 06:19:52.403 244 18268.17 32.84 52751.70 88888.00 2007-09-01 06:19:52.903 244 18268.22 32.90 52751.78 88888.00 2007-09-01 06:19:53.403 244 18268.31 32.87 52751.78 88888.00 2007-09-01 06:19:53.903 244 18268.20 32.84 52751.69 88888.00 2007-09-01 06:19:54.403 244 18268.25 32.84 52751.66 88888.00 2007-09-01 06:19:54.903 244 18268.28 32.92 52751.58 88888.00 2007-09-01 06:19:55.403 244 18268.05 32.91 52751.56 88888.00 2007-09-01 06:19:55.903 244 18268.19 33.01 52751.63 88888.00 2007-09-01 06:19:56.403 244 18268.32 33.11 52751.73 88888.00 2007-09-01 06:19:56.903 244 18268.18 33.11 52751.67 88888.00 2007-09-01 06:19:57.403 244 18268.11 33.13 52751.66 88888.00 2007-09-01 06:19:57.903 244 18268.20 33.20 52751.60 88888.00 2007-09-01 06:19:58.403 244 18268.17 33.16 52751.55 88888.00 2007-09-01 06:19:58.903 244 18268.17 33.16 52751.46 88888.00 2007-09-01 06:19:59.403 244 18268.18 33.21 52751.40 88888.00 2007-09-01 06:19:59.903 244 18268.31 33.29 52751.42 88888.00 2007-09-01 06:20:00.403 244 18268.33 33.31 52751.49 88888.00 2007-09-01 06:20:00.903 244 18268.35 33.30 52751.56 88888.00 2007-09-01 06:20:01.403 244 18268.30 33.29 52751.62 88888.00 2007-09-01 06:20:01.903 244 18268.29 33.38 52751.57 88888.00 2007-09-01 06:20:02.403 244 18268.25 33.36 52751.55 88888.00 2007-09-01 06:20:02.903 244 18268.30 33.29 52751.57 88888.00 2007-09-01 06:20:03.403 244 18268.26 33.29 52751.65 88888.00 2007-09-01 06:20:03.903 244 18268.29 33.29 52751.58 88888.00 2007-09-01 06:20:04.403 244 18268.21 33.36 52751.43 88888.00 2007-09-01 06:20:04.903 244 18268.19 33.42 52751.38 88888.00 2007-09-01 06:20:05.403 244 18268.24 33.38 52751.34 88888.00 2007-09-01 06:20:05.903 244 18268.07 33.40 52751.44 88888.00 2007-09-01 06:20:06.403 244 18267.94 33.39 52751.45 88888.00 2007-09-01 06:20:06.903 244 18267.84 33.43 52751.34 88888.00 2007-09-01 06:20:07.403 244 18267.85 33.47 52751.43 88888.00 2007-09-01 06:20:07.903 244 18267.78 33.40 52751.36 88888.00 2007-09-01 06:20:08.403 244 18267.87 33.34 52751.40 88888.00 2007-09-01 06:20:08.903 244 18267.92 33.38 52751.46 88888.00 2007-09-01 06:20:09.403 244 18267.80 33.39 52751.34 88888.00 2007-09-01 06:20:09.903 244 18267.97 33.40 52751.30 88888.00 2007-09-01 06:20:10.403 244 18268.15 33.34 52751.34 88888.00 2007-09-01 06:20:10.903 244 18268.06 33.37 52751.30 88888.00 2007-09-01 06:20:11.403 244 18267.97 33.53 52751.35 88888.00 2007-09-01 06:20:11.903 244 18267.91 33.51 52751.27 88888.00 2007-09-01 06:20:12.403 244 18268.03 33.48 52751.25 88888.00 2007-09-01 06:20:12.903 244 18268.00 33.56 52751.21 88888.00 2007-09-01 06:20:13.403 244 18267.98 33.54 52751.25 88888.00 2007-09-01 06:20:13.903 244 18267.88 33.55 52751.27 88888.00 2007-09-01 06:20:14.403 244 18268.00 33.60 52751.23 88888.00 2007-09-01 06:20:14.903 244 18267.78 33.68 52751.16 88888.00 2007-09-01 06:20:15.403 244 18267.86 33.66 52751.23 88888.00 2007-09-01 06:20:15.903 244 18267.96 33.65 52751.31 88888.00 2007-09-01 06:20:16.403 244 18268.14 33.61 52751.36 88888.00 2007-09-01 06:20:16.903 244 18268.25 33.56 52751.21 88888.00 2007-09-01 06:20:17.403 244 18268.00 33.53 52751.23 88888.00 2007-09-01 06:20:17.903 244 18268.03 33.62 52751.27 88888.00 2007-09-01 06:20:18.403 244 18268.00 33.64 52751.34 88888.00 2007-09-01 06:20:18.903 244 18268.06 33.62 52751.30 88888.00 2007-09-01 06:20:19.403 244 18268.02 33.64 52751.21 88888.00 2007-09-01 06:20:19.903 244 18267.99 33.68 52751.15 88888.00 2007-09-01 06:20:20.403 244 18268.03 33.71 52751.07 88888.00 2007-09-01 06:20:20.903 244 18268.00 33.70 52751.07 88888.00 2007-09-01 06:20:21.403 244 18268.05 33.63 52751.14 88888.00 2007-09-01 06:20:21.903 244 18267.99 33.61 52751.10 88888.00 2007-09-01 06:20:22.403 244 18267.92 33.65 52751.07 88888.00 2007-09-01 06:20:22.903 244 18267.95 33.68 52751.16 88888.00 2007-09-01 06:20:23.403 244 18267.88 33.73 52751.14 88888.00 2007-09-01 06:20:23.903 244 18267.89 33.70 52751.08 88888.00 2007-09-01 06:20:24.403 244 18267.78 33.52 52751.26 88888.00 2007-09-01 06:20:24.903 244 18267.77 33.56 52751.22 88888.00 2007-09-01 06:20:25.403 244 18267.70 33.61 52751.13 88888.00 2007-09-01 06:20:25.903 244 18267.92 33.64 52751.18 88888.00 2007-09-01 06:20:26.403 244 18267.99 33.68 52751.16 88888.00 2007-09-01 06:20:26.903 244 18268.02 33.71 52751.08 88888.00 2007-09-01 06:20:27.403 244 18267.98 33.58 52751.09 88888.00 2007-09-01 06:20:27.903 244 18267.98 33.48 52751.08 88888.00 2007-09-01 06:20:28.403 244 18267.98 33.55 52751.14 88888.00 2007-09-01 06:20:28.903 244 18267.99 33.60 52751.20 88888.00 2007-09-01 06:20:29.403 244 18268.02 33.62 52751.08 88888.00 2007-09-01 06:20:29.903 244 18268.00 33.62 52750.92 88888.00 2007-09-01 06:20:30.403 244 18267.88 33.60 52750.97 88888.00 2007-09-01 06:20:30.903 244 18267.96 33.59 52751.08 88888.00 2007-09-01 06:20:31.403 244 18267.99 33.63 52751.00 88888.00 2007-09-01 06:20:31.903 244 18268.05 33.66 52750.96 88888.00 2007-09-01 06:20:32.403 244 18268.09 33.68 52750.90 88888.00 2007-09-01 06:20:32.903 244 18268.10 33.62 52750.92 88888.00 2007-09-01 06:20:33.403 244 18268.06 33.61 52750.93 88888.00 2007-09-01 06:20:33.903 244 18268.06 33.63 52750.91 88888.00 2007-09-01 06:20:34.403 244 18267.99 33.78 52750.89 88888.00 2007-09-01 06:20:34.903 244 18267.97 33.73 52750.85 88888.00 2007-09-01 06:20:35.403 244 18267.95 33.70 52750.82 88888.00 2007-09-01 06:20:35.903 244 18267.96 33.78 52750.79 88888.00 2007-09-01 06:20:36.403 244 18267.96 33.74 52750.74 88888.00 2007-09-01 06:20:36.903 244 18267.96 33.75 52750.85 88888.00 2007-09-01 06:20:37.403 244 18267.97 33.78 52750.77 88888.00 2007-09-01 06:20:37.903 244 18268.02 33.85 52750.69 88888.00 2007-09-01 06:20:38.403 244 18268.00 33.79 52750.75 88888.00 2007-09-01 06:20:38.903 244 18268.07 33.73 52750.79 88888.00 2007-09-01 06:20:39.403 244 18268.08 33.78 52750.80 88888.00 2007-09-01 06:20:39.903 244 18268.11 33.80 52750.80 88888.00 2007-09-01 06:20:40.403 244 18268.18 33.86 52750.77 88888.00 2007-09-01 06:20:40.903 244 18268.14 33.91 52750.82 88888.00 2007-09-01 06:20:41.403 244 18268.08 33.84 52750.79 88888.00 2007-09-01 06:20:41.903 244 18268.22 33.85 52750.84 88888.00 2007-09-01 06:20:42.403 244 18268.07 33.85 52750.89 88888.00 2007-09-01 06:20:42.903 244 18267.91 33.85 52750.84 88888.00 2007-09-01 06:20:43.403 244 18267.88 33.87 52750.80 88888.00 2007-09-01 06:20:43.903 244 18267.83 33.97 52750.93 88888.00 2007-09-01 06:20:44.403 244 18267.88 33.95 52750.98 88888.00 2007-09-01 06:20:44.903 244 18267.98 33.89 52751.11 88888.00 2007-09-01 06:20:45.403 244 18267.98 33.92 52751.05 88888.00 2007-09-01 06:20:45.903 244 18267.96 33.90 52750.96 88888.00 2007-09-01 06:20:46.403 244 18267.82 33.99 52751.01 88888.00 2007-09-01 06:20:46.903 244 18267.73 34.00 52751.01 88888.00 2007-09-01 06:20:47.403 244 18267.80 33.95 52750.98 88888.00 2007-09-01 06:20:47.903 244 18267.91 33.98 52750.97 88888.00 2007-09-01 06:20:48.403 244 18267.80 33.91 52751.02 88888.00 2007-09-01 06:20:48.903 244 18267.85 33.90 52751.11 88888.00 2007-09-01 06:20:49.403 244 18267.95 33.91 52751.18 88888.00 2007-09-01 06:20:49.903 244 18267.83 33.91 52751.03 88888.00 2007-09-01 06:20:50.403 244 18267.81 33.86 52751.11 88888.00 2007-09-01 06:20:50.903 244 18267.84 33.87 52751.09 88888.00 2007-09-01 06:20:51.403 244 18267.81 33.98 52750.99 88888.00 2007-09-01 06:20:51.903 244 18267.98 33.99 52750.93 88888.00 2007-09-01 06:20:52.403 244 18267.97 33.99 52750.89 88888.00 2007-09-01 06:20:52.903 244 18267.78 33.95 52750.79 88888.00 2007-09-01 06:20:53.403 244 18267.86 33.91 52750.76 88888.00 2007-09-01 06:20:53.903 244 18267.99 33.96 52750.78 88888.00 2007-09-01 06:20:54.403 244 18268.07 33.90 52750.95 88888.00 2007-09-01 06:20:54.903 244 18267.99 33.90 52750.95 88888.00 2007-09-01 06:20:55.403 244 18267.98 33.90 52750.89 88888.00 2007-09-01 06:20:55.903 244 18267.87 33.96 52750.84 88888.00 2007-09-01 06:20:56.403 244 18267.92 33.96 52750.89 88888.00 2007-09-01 06:20:56.903 244 18267.98 33.99 52750.88 88888.00 2007-09-01 06:20:57.403 244 18267.92 34.07 52750.82 88888.00 2007-09-01 06:20:57.903 244 18267.94 34.12 52750.92 88888.00 2007-09-01 06:20:58.403 244 18267.94 34.13 52750.96 88888.00 2007-09-01 06:20:58.903 244 18267.92 34.13 52750.86 88888.00 2007-09-01 06:20:59.403 244 18267.93 34.09 52750.88 88888.00 2007-09-01 06:20:59.903 244 18267.89 34.09 52750.96 88888.00 2007-09-01 06:21:00.403 244 18267.98 34.04 52750.96 88888.00 2007-09-01 06:21:00.903 244 18267.95 33.99 52751.02 88888.00 2007-09-01 06:21:01.403 244 18267.98 34.02 52751.09 88888.00 2007-09-01 06:21:01.903 244 18267.97 34.07 52750.99 88888.00 2007-09-01 06:21:02.403 244 18267.96 34.19 52750.82 88888.00 2007-09-01 06:21:02.903 244 18267.89 34.21 52750.77 88888.00 2007-09-01 06:21:03.403 244 18267.86 34.19 52750.75 88888.00 2007-09-01 06:21:03.903 244 18267.93 34.21 52750.85 88888.00 2007-09-01 06:21:04.403 244 18267.97 34.14 52751.00 88888.00 2007-09-01 06:21:04.903 244 18268.06 34.22 52751.01 88888.00 2007-09-01 06:21:05.403 244 18268.02 34.24 52750.97 88888.00 2007-09-01 06:21:05.903 244 18268.10 34.31 52750.81 88888.00 2007-09-01 06:21:06.403 244 18268.15 34.27 52750.79 88888.00 2007-09-01 06:21:06.903 244 18268.08 34.19 52750.82 88888.00 2007-09-01 06:21:07.403 244 18268.04 34.19 52750.78 88888.00 2007-09-01 06:21:07.903 244 18267.97 34.28 52750.74 88888.00 2007-09-01 06:21:08.403 244 18268.05 34.28 52750.72 88888.00 2007-09-01 06:21:08.903 244 18268.06 34.24 52750.82 88888.00 2007-09-01 06:21:09.403 244 18268.02 34.22 52750.81 88888.00 2007-09-01 06:21:09.903 244 18268.05 34.22 52750.80 88888.00 2007-09-01 06:21:10.403 244 18268.05 34.25 52750.80 88888.00 2007-09-01 06:21:10.903 244 18267.98 34.29 52750.69 88888.00 2007-09-01 06:21:11.403 244 18267.89 34.28 52750.65 88888.00 2007-09-01 06:21:11.903 244 18267.98 34.35 52750.65 88888.00 2007-09-01 06:21:12.403 244 18267.96 34.39 52750.67 88888.00 2007-09-01 06:21:12.903 244 18267.97 34.40 52750.62 88888.00 2007-09-01 06:21:13.403 244 18267.91 34.32 52750.60 88888.00 2007-09-01 06:21:13.903 244 18267.83 34.36 52750.63 88888.00 2007-09-01 06:21:14.403 244 18267.89 34.27 52750.65 88888.00 2007-09-01 06:21:14.903 244 18267.98 34.27 52750.60 88888.00 2007-09-01 06:21:15.403 244 18268.00 34.27 52750.54 88888.00 2007-09-01 06:21:15.903 244 18268.02 34.36 52750.52 88888.00 2007-09-01 06:21:16.403 244 18267.96 34.39 52750.53 88888.00 2007-09-01 06:21:16.903 244 18267.94 34.52 52750.62 88888.00 2007-09-01 06:21:17.403 244 18268.08 34.58 52750.57 88888.00 2007-09-01 06:21:17.903 244 18268.15 34.55 52750.50 88888.00 2007-09-01 06:21:18.403 244 18268.00 34.44 52750.51 88888.00 2007-09-01 06:21:18.903 244 18267.83 34.51 52750.58 88888.00 2007-09-01 06:21:19.403 244 18267.57 34.60 52750.52 88888.00 2007-09-01 06:21:19.903 244 18267.67 34.58 52750.45 88888.00 2007-09-01 06:21:20.403 244 18267.76 34.53 52750.52 88888.00 2007-09-01 06:21:20.903 244 18267.74 34.46 52750.52 88888.00 2007-09-01 06:21:21.403 244 18267.80 34.52 52750.52 88888.00 2007-09-01 06:21:21.903 244 18267.89 34.53 52750.47 88888.00 2007-09-01 06:21:22.403 244 18267.94 34.56 52750.45 88888.00 2007-09-01 06:21:22.903 244 18267.92 34.53 52750.47 88888.00 2007-09-01 06:21:23.403 244 18267.92 34.56 52750.54 88888.00 2007-09-01 06:21:23.903 244 18267.91 34.55 52750.56 88888.00 2007-09-01 06:21:24.403 244 18267.80 34.63 52750.49 88888.00 2007-09-01 06:21:24.903 244 18267.81 34.64 52750.51 88888.00 2007-09-01 06:21:25.403 244 18267.84 34.65 52750.44 88888.00 2007-09-01 06:21:25.903 244 18267.77 34.70 52750.32 88888.00 2007-09-01 06:21:26.403 244 18267.81 34.76 52750.43 88888.00 2007-09-01 06:21:26.903 244 18267.83 34.76 52750.57 88888.00 2007-09-01 06:21:27.403 244 18267.74 34.85 52750.66 88888.00 2007-09-01 06:21:27.903 244 18267.70 34.89 52750.57 88888.00 2007-09-01 06:21:28.403 244 18267.72 34.85 52750.44 88888.00 2007-09-01 06:21:28.903 244 18267.67 34.93 52750.33 88888.00 2007-09-01 06:21:29.403 244 18267.62 34.97 52750.33 88888.00 2007-09-01 06:21:29.903 244 18267.59 34.91 52750.27 88888.00 2007-09-01 06:21:30.403 244 18267.69 34.94 52750.24 88888.00 2007-09-01 06:21:30.903 244 18267.70 35.00 52750.27 88888.00 2007-09-01 06:21:31.403 244 18267.84 35.02 52750.27 88888.00 2007-09-01 06:21:31.903 244 18267.81 35.05 52750.26 88888.00 2007-09-01 06:21:32.403 244 18267.76 35.03 52750.30 88888.00 2007-09-01 06:21:32.903 244 18267.77 35.05 52750.21 88888.00 2007-09-01 06:21:33.403 244 18267.83 35.03 52750.26 88888.00 2007-09-01 06:21:33.903 244 18267.81 34.97 52750.28 88888.00 2007-09-01 06:21:34.403 244 18267.88 34.98 52750.23 88888.00 2007-09-01 06:21:34.903 244 18267.89 35.01 52750.30 88888.00 2007-09-01 06:21:35.403 244 18267.94 35.05 52750.29 88888.00 2007-09-01 06:21:35.903 244 18267.84 35.01 52750.22 88888.00 2007-09-01 06:21:36.403 244 18267.87 34.95 52750.26 88888.00 2007-09-01 06:21:36.903 244 18267.86 35.01 52750.38 88888.00 2007-09-01 06:21:37.403 244 18267.81 35.06 52750.42 88888.00 2007-09-01 06:21:37.903 244 18267.70 35.09 52750.41 88888.00 2007-09-01 06:21:38.403 244 18267.88 35.07 52750.42 88888.00 2007-09-01 06:21:38.903 244 18268.00 35.04 52750.35 88888.00 2007-09-01 06:21:39.403 244 18267.96 35.09 52750.39 88888.00 2007-09-01 06:21:39.903 244 18267.91 35.06 52750.34 88888.00 2007-09-01 06:21:40.403 244 18267.81 35.09 52750.27 88888.00 2007-09-01 06:21:40.903 244 18267.89 35.06 52750.34 88888.00 2007-09-01 06:21:41.403 244 18267.95 35.13 52750.27 88888.00 2007-09-01 06:21:41.903 244 18267.87 35.19 52750.35 88888.00 2007-09-01 06:21:42.403 244 18267.84 35.16 52750.39 88888.00 2007-09-01 06:21:42.903 244 18267.86 35.14 52750.40 88888.00 2007-09-01 06:21:43.403 244 18267.81 35.20 52750.33 88888.00 2007-09-01 06:21:43.903 244 18267.89 35.19 52750.41 88888.00 2007-09-01 06:21:44.403 244 18267.95 35.18 52750.34 88888.00 2007-09-01 06:21:44.903 244 18267.91 35.08 52750.33 88888.00 2007-09-01 06:21:45.403 244 18267.82 35.01 52750.37 88888.00 2007-09-01 06:21:45.903 244 18267.84 34.96 52750.32 88888.00 2007-09-01 06:21:46.403 244 18267.81 34.91 52750.27 88888.00 2007-09-01 06:21:46.903 244 18267.88 34.91 52750.37 88888.00 2007-09-01 06:21:47.403 244 18267.87 35.01 52750.23 88888.00 2007-09-01 06:21:47.903 244 18267.77 35.07 52750.20 88888.00 2007-09-01 06:21:48.403 244 18267.75 35.15 52750.23 88888.00 2007-09-01 06:21:48.903 244 18267.82 35.27 52750.23 88888.00 2007-09-01 06:21:49.403 244 18267.70 35.26 52750.21 88888.00 2007-09-01 06:21:49.903 244 18267.73 35.25 52750.19 88888.00 2007-09-01 06:21:50.403 244 18267.74 35.26 52750.12 88888.00 2007-09-01 06:21:50.903 244 18267.81 35.23 52750.15 88888.00 2007-09-01 06:21:51.403 244 18267.99 35.26 52750.27 88888.00 2007-09-01 06:21:51.903 244 18267.85 35.27 52750.23 88888.00 2007-09-01 06:21:52.403 244 18267.64 35.24 52750.18 88888.00 2007-09-01 06:21:52.903 244 18267.53 35.22 52750.09 88888.00 2007-09-01 06:21:53.403 244 18267.53 35.29 52749.99 88888.00 2007-09-01 06:21:53.903 244 18267.42 35.23 52749.99 88888.00 2007-09-01 06:21:54.403 244 18267.54 35.19 52750.03 88888.00 2007-09-01 06:21:54.903 244 18267.80 35.14 52749.97 88888.00 2007-09-01 06:21:55.403 244 18267.85 35.19 52749.96 88888.00 2007-09-01 06:21:55.903 244 18267.91 35.22 52749.96 88888.00 2007-09-01 06:21:56.403 244 18267.98 35.19 52750.09 88888.00 2007-09-01 06:21:56.903 244 18267.84 35.28 52749.99 88888.00 2007-09-01 06:21:57.403 244 18267.72 35.35 52749.89 88888.00 2007-09-01 06:21:57.903 244 18267.74 35.34 52749.86 88888.00 2007-09-01 06:21:58.403 244 18267.81 35.36 52749.87 88888.00 2007-09-01 06:21:58.903 244 18267.80 35.49 52749.89 88888.00 2007-09-01 06:21:59.403 244 18267.84 35.46 52749.86 88888.00 2007-09-01 06:21:59.903 244 18267.84 35.38 52749.74 88888.00 2007-09-01 06:22:00.403 244 18267.85 35.42 52749.77 88888.00 2007-09-01 06:22:00.903 244 18267.77 35.44 52749.91 88888.00 2007-09-01 06:22:01.403 244 18267.72 35.35 52749.86 88888.00 2007-09-01 06:22:01.903 244 18267.75 35.42 52749.92 88888.00 2007-09-01 06:22:02.403 244 18267.82 35.41 52749.98 88888.00 2007-09-01 06:22:02.903 244 18267.81 35.32 52749.95 88888.00 2007-09-01 06:22:03.403 244 18267.86 35.33 52750.02 88888.00 2007-09-01 06:22:03.903 244 18267.83 35.33 52750.04 88888.00 2007-09-01 06:22:04.403 244 18267.77 35.35 52750.03 88888.00 2007-09-01 06:22:04.903 244 18267.67 35.43 52749.97 88888.00 2007-09-01 06:22:05.403 244 18267.75 35.42 52749.99 88888.00 2007-09-01 06:22:05.903 244 18267.82 35.38 52749.91 88888.00 2007-09-01 06:22:06.403 244 18267.81 35.35 52749.81 88888.00 2007-09-01 06:22:06.903 244 18267.70 35.39 52749.80 88888.00 2007-09-01 06:22:07.403 244 18267.69 35.41 52749.75 88888.00 2007-09-01 06:22:07.903 244 18267.55 35.42 52749.73 88888.00 2007-09-01 06:22:08.400 244 18267.67 35.43 52749.75 88888.00 2007-09-01 06:22:08.900 244 18267.86 35.47 52749.69 88888.00 2007-09-01 06:22:09.400 244 18267.83 35.52 52749.61 88888.00 2007-09-01 06:22:09.900 244 18267.86 35.55 52749.58 88888.00 2007-09-01 06:22:10.400 244 18267.87 35.62 52749.59 88888.00 2007-09-01 06:22:10.900 244 18267.84 35.64 52749.60 88888.00 2007-09-01 06:22:11.400 244 18267.81 35.67 52749.62 88888.00 2007-09-01 06:22:11.900 244 18267.86 35.69 52749.61 88888.00 2007-09-01 06:22:12.400 244 18267.83 35.65 52749.58 88888.00 2007-09-01 06:22:12.900 244 18267.82 35.65 52749.54 88888.00 2007-09-01 06:22:13.400 244 18267.89 35.71 52749.68 88888.00 2007-09-01 06:22:13.900 244 18267.97 35.70 52749.66 88888.00 2007-09-01 06:22:14.400 244 18267.92 35.73 52749.72 88888.00 2007-09-01 06:22:14.900 244 18267.95 35.66 52749.82 88888.00 2007-09-01 06:22:15.400 244 18267.95 35.62 52749.76 88888.00 2007-09-01 06:22:15.900 244 18267.95 35.67 52749.77 88888.00 2007-09-01 06:22:16.400 244 18267.86 35.75 52749.79 88888.00 2007-09-01 06:22:16.900 244 18267.84 35.74 52749.83 88888.00 2007-09-01 06:22:17.400 244 18267.87 35.69 52749.82 88888.00 2007-09-01 06:22:17.900 244 18267.85 35.80 52749.71 88888.00 2007-09-01 06:22:18.400 244 18267.78 35.92 52749.72 88888.00 2007-09-01 06:22:18.900 244 18267.84 35.91 52749.79 88888.00 2007-09-01 06:22:19.400 244 18267.85 35.85 52749.79 88888.00 2007-09-01 06:22:19.900 244 18267.69 35.86 52749.75 88888.00 2007-09-01 06:22:20.400 244 18267.76 35.90 52749.62 88888.00 2007-09-01 06:22:20.900 244 18267.70 35.88 52749.66 88888.00 2007-09-01 06:22:21.400 244 18267.66 35.80 52749.56 88888.00 2007-09-01 06:22:21.900 244 18267.83 35.82 52749.57 88888.00 2007-09-01 06:22:22.400 244 18267.72 35.87 52749.63 88888.00 2007-09-01 06:22:22.900 244 18267.65 35.95 52749.63 88888.00 2007-09-01 06:22:23.400 244 18267.75 35.93 52749.68 88888.00 2007-09-01 06:22:23.900 244 18267.78 35.88 52749.74 88888.00 2007-09-01 06:22:24.400 244 18267.76 35.96 52749.72 88888.00 2007-09-01 06:22:24.900 244 18267.74 36.00 52749.71 88888.00 2007-09-01 06:22:25.400 244 18267.72 36.03 52749.75 88888.00 2007-09-01 06:22:25.900 244 18267.81 36.01 52749.84 88888.00 2007-09-01 06:22:26.400 244 18267.87 36.02 52749.81 88888.00 2007-09-01 06:22:26.900 244 18267.87 36.03 52749.71 88888.00 2007-09-01 06:22:27.400 244 18267.86 35.99 52749.86 88888.00 2007-09-01 06:22:27.900 244 18267.85 35.99 52749.75 88888.00 2007-09-01 06:22:28.400 244 18267.84 36.00 52749.70 88888.00 2007-09-01 06:22:28.900 244 18267.81 36.08 52749.71 88888.00 2007-09-01 06:22:29.400 244 18267.73 36.08 52749.84 88888.00 2007-09-01 06:22:29.900 244 18267.80 36.00 52749.82 88888.00 2007-09-01 06:22:30.400 244 18267.85 36.00 52749.70 88888.00 2007-09-01 06:22:30.900 244 18267.87 35.97 52749.68 88888.00 2007-09-01 06:22:31.400 244 18267.97 36.02 52749.66 88888.00 2007-09-01 06:22:31.900 244 18268.03 36.00 52749.59 88888.00 2007-09-01 06:22:32.400 244 18267.93 35.96 52749.64 88888.00 2007-09-01 06:22:32.900 244 18267.96 36.06 52749.66 88888.00 2007-09-01 06:22:33.400 244 18267.98 36.02 52749.62 88888.00 2007-09-01 06:22:33.900 244 18268.02 36.04 52749.77 88888.00 2007-09-01 06:22:34.400 244 18267.98 36.14 52749.72 88888.00 2007-09-01 06:22:34.900 244 18267.99 36.11 52749.71 88888.00 2007-09-01 06:22:35.400 244 18267.95 36.16 52749.60 88888.00 2007-09-01 06:22:35.900 244 18268.07 36.23 52749.72 88888.00 2007-09-01 06:22:36.400 244 18268.24 36.21 52749.70 88888.00 2007-09-01 06:22:36.900 244 18268.16 36.16 52749.70 88888.00 2007-09-01 06:22:37.400 244 18268.15 36.18 52749.74 88888.00 2007-09-01 06:22:37.900 244 18268.24 36.24 52749.84 88888.00 2007-09-01 06:22:38.400 244 18268.09 36.18 52749.80 88888.00 2007-09-01 06:22:38.900 244 18268.06 36.18 52749.73 88888.00 2007-09-01 06:22:39.400 244 18268.07 36.20 52749.77 88888.00 2007-09-01 06:22:39.900 244 18268.15 36.16 52749.74 88888.00 2007-09-01 06:22:40.400 244 18268.13 36.14 52749.70 88888.00 2007-09-01 06:22:40.900 244 18268.00 36.24 52749.70 88888.00 2007-09-01 06:22:41.400 244 18268.03 36.31 52749.66 88888.00 2007-09-01 06:22:41.900 244 18267.97 36.30 52749.62 88888.00 2007-09-01 06:22:42.400 244 18267.91 36.18 52749.64 88888.00 2007-09-01 06:22:42.900 244 18267.98 36.16 52749.73 88888.00 2007-09-01 06:22:43.400 244 18268.03 36.14 52749.74 88888.00 2007-09-01 06:22:43.900 244 18267.99 36.16 52749.71 88888.00 2007-09-01 06:22:44.400 244 18267.93 36.30 52749.56 88888.00 2007-09-01 06:22:44.900 244 18267.89 36.39 52749.57 88888.00 2007-09-01 06:22:45.400 244 18267.93 36.41 52749.72 88888.00 2007-09-01 06:22:45.900 244 18268.02 36.47 52749.68 88888.00 2007-09-01 06:22:46.400 244 18267.87 36.40 52749.54 88888.00 2007-09-01 06:22:46.900 244 18267.82 36.38 52749.62 88888.00 2007-09-01 06:22:47.400 244 18267.86 36.45 52749.59 88888.00 2007-09-01 06:22:47.900 244 18267.89 36.52 52749.54 88888.00 2007-09-01 06:22:48.400 244 18267.93 36.56 52749.53 88888.00 2007-09-01 06:22:48.900 244 18268.00 36.46 52749.61 88888.00 2007-09-01 06:22:49.400 244 18268.03 36.48 52749.61 88888.00 2007-09-01 06:22:49.900 244 18268.08 36.42 52749.65 88888.00 2007-09-01 06:22:50.400 244 18268.05 36.44 52749.58 88888.00 2007-09-01 06:22:50.900 244 18268.11 36.52 52749.63 88888.00 2007-09-01 06:22:51.400 244 18268.10 36.53 52749.59 88888.00 2007-09-01 06:22:51.900 244 18268.08 36.52 52749.68 88888.00 2007-09-01 06:22:52.400 244 18268.09 36.54 52749.73 88888.00 2007-09-01 06:22:52.900 244 18268.10 36.55 52749.63 88888.00 2007-09-01 06:22:53.400 244 18268.08 36.47 52749.56 88888.00 2007-09-01 06:22:53.900 244 18268.09 36.46 52749.52 88888.00 2007-09-01 06:22:54.400 244 18268.13 36.58 52749.48 88888.00 2007-09-01 06:22:54.900 244 18268.24 36.58 52749.49 88888.00 2007-09-01 06:22:55.400 244 18268.09 36.55 52749.59 88888.00 2007-09-01 06:22:55.900 244 18268.00 36.53 52749.62 88888.00 2007-09-01 06:22:56.400 244 18268.21 36.56 52749.56 88888.00 2007-09-01 06:22:56.900 244 18268.26 36.60 52749.63 88888.00 2007-09-01 06:22:57.400 244 18268.14 36.70 52749.58 88888.00 2007-09-01 06:22:57.900 244 18268.19 36.73 52749.52 88888.00 2007-09-01 06:22:58.400 244 18268.16 36.81 52749.54 88888.00 2007-09-01 06:22:58.900 244 18268.16 36.81 52749.56 88888.00 2007-09-01 06:22:59.400 244 18268.16 36.81 52749.48 88888.00 2007-09-01 06:22:59.900 244 18268.11 36.84 52749.38 88888.00 2007-09-01 06:23:00.400 244 18268.15 36.82 52749.21 88888.00 2007-09-01 06:23:00.900 244 18268.14 36.76 52749.24 88888.00 2007-09-01 06:23:01.400 244 18268.19 36.84 52749.25 88888.00 2007-09-01 06:23:01.900 244 18268.09 36.82 52749.17 88888.00 2007-09-01 06:23:02.400 244 18268.07 36.76 52749.22 88888.00 2007-09-01 06:23:02.900 244 18268.10 36.66 52749.33 88888.00 2007-09-01 06:23:03.400 244 18268.06 36.74 52749.36 88888.00 2007-09-01 06:23:03.900 244 18268.10 36.82 52749.25 88888.00 2007-09-01 06:23:04.400 244 18268.04 36.86 52749.31 88888.00 2007-09-01 06:23:04.900 244 18267.97 36.79 52749.33 88888.00 2007-09-01 06:23:05.400 244 18268.02 36.75 52749.42 88888.00 2007-09-01 06:23:05.900 244 18268.05 36.71 52749.42 88888.00 2007-09-01 06:23:06.400 244 18267.99 36.74 52749.40 88888.00 2007-09-01 06:23:06.900 244 18267.91 36.79 52749.38 88888.00 2007-09-01 06:23:07.400 244 18267.99 36.89 52749.45 88888.00 2007-09-01 06:23:07.900 244 18267.74 36.80 52749.47 88888.00 2007-09-01 06:23:08.400 244 18267.94 36.78 52749.38 88888.00 2007-09-01 06:23:08.900 244 18268.20 36.85 52749.50 88888.00 2007-09-01 06:23:09.400 244 18268.27 36.89 52749.50 88888.00 2007-09-01 06:23:09.900 244 18268.24 36.89 52749.49 88888.00 2007-09-01 06:23:10.400 244 18268.09 36.92 52749.41 88888.00 2007-09-01 06:23:10.900 244 18267.92 36.93 52749.49 88888.00 2007-09-01 06:23:11.400 244 18267.82 36.89 52749.50 88888.00 2007-09-01 06:23:11.900 244 18267.95 36.85 52749.40 88888.00 2007-09-01 06:23:12.400 244 18268.11 36.84 52749.35 88888.00 2007-09-01 06:23:12.900 244 18268.11 36.86 52749.31 88888.00 2007-09-01 06:23:13.400 244 18267.97 36.93 52749.27 88888.00 2007-09-01 06:23:13.900 244 18267.67 36.89 52749.24 88888.00 2007-09-01 06:23:14.400 244 18267.72 36.92 52749.36 88888.00 2007-09-01 06:23:14.900 244 18267.77 37.01 52749.36 88888.00 2007-09-01 06:23:15.400 244 18267.94 36.97 52749.25 88888.00 2007-09-01 06:23:15.900 244 18268.02 36.99 52749.18 88888.00 2007-09-01 06:23:16.400 244 18268.16 37.06 52749.21 88888.00 2007-09-01 06:23:16.900 244 18268.13 37.09 52749.28 88888.00 2007-09-01 06:23:17.400 244 18268.19 37.15 52749.31 88888.00 2007-09-01 06:23:17.900 244 18267.99 37.07 52749.36 88888.00 2007-09-01 06:23:18.400 244 18267.70 37.07 52749.45 88888.00 2007-09-01 06:23:18.900 244 18267.63 37.11 52749.39 88888.00 2007-09-01 06:23:19.400 244 18267.88 37.15 52749.36 88888.00 2007-09-01 06:23:19.900 244 18267.89 37.12 52749.31 88888.00 2007-09-01 06:23:20.400 244 18267.77 37.07 52749.28 88888.00 2007-09-01 06:23:20.900 244 18267.98 37.10 52749.34 88888.00 2007-09-01 06:23:21.400 244 18268.28 37.10 52749.39 88888.00 2007-09-01 06:23:21.900 244 18268.29 37.14 52749.39 88888.00 2007-09-01 06:23:22.400 244 18268.09 37.14 52749.44 88888.00 2007-09-01 06:23:22.900 244 18268.14 37.19 52749.47 88888.00 2007-09-01 06:23:23.400 244 18268.20 37.25 52749.38 88888.00 2007-09-01 06:23:23.900 244 18268.21 37.28 52749.34 88888.00 2007-09-01 06:23:24.400 244 18268.10 37.15 52749.39 88888.00 2007-09-01 06:23:24.900 244 18268.19 37.13 52749.40 88888.00 2007-09-01 06:23:25.400 244 18268.11 37.15 52749.40 88888.00 2007-09-01 06:23:25.900 244 18268.04 37.24 52749.34 88888.00 2007-09-01 06:23:26.400 244 18268.09 37.14 52749.27 88888.00 2007-09-01 06:23:26.900 244 18268.13 37.14 52749.38 88888.00 2007-09-01 06:23:27.400 244 18268.25 37.24 52749.40 88888.00 2007-09-01 06:23:27.900 244 18268.20 37.25 52749.47 88888.00 2007-09-01 06:23:28.400 244 18268.11 37.27 52749.51 88888.00 2007-09-01 06:23:28.900 244 18268.13 37.30 52749.46 88888.00 2007-09-01 06:23:29.400 244 18268.10 37.26 52749.40 88888.00 2007-09-01 06:23:29.900 244 18268.11 37.25 52749.39 88888.00 2007-09-01 06:23:30.400 244 18268.19 37.23 52749.40 88888.00 2007-09-01 06:23:30.900 244 18268.19 37.22 52749.53 88888.00 2007-09-01 06:23:31.400 244 18268.13 37.27 52749.47 88888.00 2007-09-01 06:23:31.900 244 18268.11 37.26 52749.47 88888.00 2007-09-01 06:23:32.400 244 18268.19 37.27 52749.53 88888.00 2007-09-01 06:23:32.900 244 18268.24 37.26 52749.53 88888.00 2007-09-01 06:23:33.400 244 18268.18 37.32 52749.39 88888.00 2007-09-01 06:23:33.900 244 18268.13 37.37 52749.40 88888.00 2007-09-01 06:23:34.400 244 18268.14 37.42 52749.41 88888.00 2007-09-01 06:23:34.900 244 18268.14 37.41 52749.40 88888.00 2007-09-01 06:23:35.400 244 18268.20 37.43 52749.34 88888.00 2007-09-01 06:23:35.900 244 18268.14 37.55 52749.29 88888.00 2007-09-01 06:23:36.400 244 18268.25 37.51 52749.23 88888.00 2007-09-01 06:23:36.900 244 18268.31 37.53 52749.24 88888.00 2007-09-01 06:23:37.400 244 18268.24 37.60 52749.35 88888.00 2007-09-01 06:23:37.900 244 18268.13 37.59 52749.41 88888.00 2007-09-01 06:23:38.400 244 18268.11 37.57 52749.34 88888.00 2007-09-01 06:23:38.900 244 18268.16 37.58 52749.35 88888.00 2007-09-01 06:23:39.400 244 18268.18 37.55 52749.37 88888.00 2007-09-01 06:23:39.900 244 18268.30 37.56 52749.42 88888.00 2007-09-01 06:23:40.400 244 18268.43 37.56 52749.38 88888.00 2007-09-01 06:23:40.900 244 18268.42 37.58 52749.41 88888.00 2007-09-01 06:23:41.400 244 18268.42 37.67 52749.46 88888.00 2007-09-01 06:23:41.900 244 18268.41 37.74 52749.39 88888.00 2007-09-01 06:23:42.400 244 18268.40 37.74 52749.38 88888.00 2007-09-01 06:23:42.900 244 18268.40 37.66 52749.26 88888.00 2007-09-01 06:23:43.400 244 18268.37 37.72 52749.21 88888.00 2007-09-01 06:23:43.900 244 18268.24 37.72 52749.23 88888.00 2007-09-01 06:23:44.400 244 18268.16 37.71 52749.23 88888.00 2007-09-01 06:23:44.900 244 18268.13 37.76 52749.25 88888.00 2007-09-01 06:23:45.400 244 18268.20 37.86 52749.35 88888.00 2007-09-01 06:23:45.900 244 18268.26 37.88 52749.26 88888.00 2007-09-01 06:23:46.400 244 18268.42 37.84 52749.34 88888.00 2007-09-01 06:23:46.900 244 18268.42 37.80 52749.41 88888.00 2007-09-01 06:23:47.400 244 18268.31 37.74 52749.34 88888.00 2007-09-01 06:23:47.900 244 18268.35 37.68 52749.22 88888.00 2007-09-01 06:23:48.400 244 18268.46 37.81 52749.16 88888.00 2007-09-01 06:23:48.900 244 18268.42 37.91 52749.18 88888.00 2007-09-01 06:23:49.400 244 18268.33 37.92 52749.17 88888.00 2007-09-01 06:23:49.900 244 18268.40 37.96 52749.25 88888.00 2007-09-01 06:23:50.400 244 18268.41 37.92 52749.31 88888.00 2007-09-01 06:23:50.900 244 18268.36 37.82 52749.30 88888.00 2007-09-01 06:23:51.400 244 18268.36 37.82 52749.31 88888.00 2007-09-01 06:23:51.900 244 18268.36 37.81 52749.30 88888.00 2007-09-01 06:23:52.400 244 18268.27 37.82 52749.23 88888.00 2007-09-01 06:23:52.900 244 18268.13 37.86 52749.25 88888.00 2007-09-01 06:23:53.400 244 18268.16 37.97 52749.33 88888.00 2007-09-01 06:23:53.900 244 18268.29 38.07 52749.25 88888.00 2007-09-01 06:23:54.400 244 18268.27 38.10 52749.22 88888.00 2007-09-01 06:23:54.900 244 18268.27 38.12 52749.21 88888.00 2007-09-01 06:23:55.400 244 18268.03 38.04 52749.16 88888.00 2007-09-01 06:23:55.900 244 18268.10 38.04 52749.25 88888.00 2007-09-01 06:23:56.400 244 18268.20 38.05 52749.16 88888.00 2007-09-01 06:23:56.900 244 18268.10 37.95 52749.14 88888.00 2007-09-01 06:23:57.400 244 18268.20 37.96 52749.15 88888.00 2007-09-01 06:23:57.900 244 18268.19 37.92 52749.27 88888.00 2007-09-01 06:23:58.400 244 18268.17 37.90 52749.30 88888.00 2007-09-01 06:23:58.900 244 18268.18 38.00 52749.17 88888.00 2007-09-01 06:23:59.400 244 18268.15 38.11 52749.07 88888.00 2007-09-01 06:23:59.900 244 18268.04 38.18 52749.08 88888.00 2007-09-01 06:24:00.400 244 18268.03 38.14 52749.17 88888.00 2007-09-01 06:24:00.900 244 18268.09 38.14 52749.10 88888.00 2007-09-01 06:24:01.400 244 18268.04 38.24 52749.08 88888.00 2007-09-01 06:24:01.900 244 18268.04 38.26 52749.21 88888.00 2007-09-01 06:24:02.400 244 18268.04 38.22 52749.17 88888.00 2007-09-01 06:24:02.900 244 18267.99 38.27 52749.24 88888.00 2007-09-01 06:24:03.400 244 18268.07 38.27 52749.35 88888.00 2007-09-01 06:24:03.900 244 18268.14 38.25 52749.16 88888.00 2007-09-01 06:24:04.400 244 18268.15 38.20 52749.06 88888.00 2007-09-01 06:24:04.900 244 18268.27 38.19 52749.04 88888.00 2007-09-01 06:24:05.400 244 18268.28 38.23 52749.07 88888.00 2007-09-01 06:24:05.900 244 18268.24 38.28 52749.07 88888.00 2007-09-01 06:24:06.400 244 18268.16 38.31 52749.05 88888.00 2007-09-01 06:24:06.900 244 18268.30 38.27 52748.96 88888.00 2007-09-01 06:24:07.400 244 18268.31 38.26 52749.02 88888.00 2007-09-01 06:24:07.900 244 18268.35 38.22 52749.05 88888.00 2007-09-01 06:24:08.400 244 18268.36 38.29 52748.98 88888.00 2007-09-01 06:24:08.900 244 18268.38 38.30 52748.86 88888.00 2007-09-01 06:24:09.400 244 18268.32 38.27 52748.93 88888.00 2007-09-01 06:24:09.900 244 18268.30 38.32 52749.01 88888.00 2007-09-01 06:24:10.400 244 18268.20 38.26 52749.04 88888.00 2007-09-01 06:24:10.900 244 18268.36 38.16 52749.02 88888.00 2007-09-01 06:24:11.400 244 18268.26 38.16 52748.99 88888.00 2007-09-01 06:24:11.900 244 18268.30 38.16 52749.10 88888.00 2007-09-01 06:24:12.400 244 18268.27 38.26 52749.14 88888.00 2007-09-01 06:24:12.900 244 18268.31 38.34 52749.13 88888.00 2007-09-01 06:24:13.400 244 18268.35 38.41 52749.12 88888.00 2007-09-01 06:24:13.900 244 18268.33 38.35 52749.11 88888.00 2007-09-01 06:24:14.400 244 18268.36 38.35 52749.07 88888.00 2007-09-01 06:24:14.900 244 18268.36 38.32 52749.02 88888.00 2007-09-01 06:24:15.400 244 18268.32 38.42 52749.00 88888.00 2007-09-01 06:24:15.900 244 18268.32 38.47 52749.04 88888.00 2007-09-01 06:24:16.400 244 18268.35 38.49 52749.04 88888.00 2007-09-01 06:24:16.900 244 18268.36 38.39 52748.95 88888.00 2007-09-01 06:24:17.400 244 18268.33 38.36 52748.92 88888.00 2007-09-01 06:24:17.900 244 18268.37 38.37 52748.87 88888.00 2007-09-01 06:24:18.400 244 18268.39 38.35 52748.87 88888.00 2007-09-01 06:24:18.900 244 18268.43 38.36 52748.90 88888.00 2007-09-01 06:24:19.400 244 18268.43 38.43 52748.86 88888.00 2007-09-01 06:24:19.900 244 18268.46 38.45 52748.89 88888.00 2007-09-01 06:24:20.400 244 18268.39 38.34 52749.10 88888.00 2007-09-01 06:24:20.900 244 18268.29 38.32 52749.03 88888.00 2007-09-01 06:24:21.400 244 18268.28 38.35 52749.00 88888.00 2007-09-01 06:24:21.900 244 18268.31 38.39 52748.94 88888.00 2007-09-01 06:24:22.400 244 18268.32 38.39 52748.93 88888.00 2007-09-01 06:24:22.900 244 18268.38 38.38 52748.91 88888.00 2007-09-01 06:24:23.400 244 18268.67 38.45 52748.81 88888.00 2007-09-01 06:24:23.900 244 18268.76 38.46 52748.83 88888.00 2007-09-01 06:24:24.400 244 18268.63 38.51 52748.95 88888.00 2007-09-01 06:24:24.900 244 18268.57 38.52 52748.96 88888.00 2007-09-01 06:24:25.400 244 18268.46 38.47 52749.04 88888.00 2007-09-01 06:24:25.900 244 18268.40 38.40 52749.13 88888.00 2007-09-01 06:24:26.400 244 18268.24 38.41 52749.05 88888.00 2007-09-01 06:24:26.900 244 18268.25 38.54 52748.98 88888.00 2007-09-01 06:24:27.400 244 18268.19 38.63 52748.96 88888.00 2007-09-01 06:24:27.900 244 18268.25 38.62 52748.86 88888.00 2007-09-01 06:24:28.400 244 18268.21 38.60 52748.66 88888.00 2007-09-01 06:24:28.900 244 18268.19 38.56 52748.76 88888.00 2007-09-01 06:24:29.400 244 18268.18 38.57 52748.77 88888.00 2007-09-01 06:24:29.900 244 18268.14 38.62 52748.70 88888.00 2007-09-01 06:24:30.400 244 18268.05 38.57 52748.69 88888.00 2007-09-01 06:24:30.900 244 18268.14 38.56 52748.61 88888.00 2007-09-01 06:24:31.400 244 18268.25 38.59 52748.65 88888.00 2007-09-01 06:24:31.900 244 18268.28 38.66 52748.59 88888.00 2007-09-01 06:24:32.400 244 18268.37 38.71 52748.66 88888.00 2007-09-01 06:24:32.900 244 18268.29 38.72 52748.77 88888.00 2007-09-01 06:24:33.400 244 18268.25 38.81 52748.80 88888.00 2007-09-01 06:24:33.900 244 18268.18 38.84 52748.72 88888.00 2007-09-01 06:24:34.400 244 18268.03 38.73 52748.75 88888.00 2007-09-01 06:24:34.900 244 18268.21 38.73 52748.77 88888.00 2007-09-01 06:24:35.400 244 18268.33 38.82 52748.67 88888.00 2007-09-01 06:24:35.900 244 18268.40 38.82 52748.66 88888.00 2007-09-01 06:24:36.400 244 18268.28 38.78 52748.75 88888.00 2007-09-01 06:24:36.900 244 18268.25 38.73 52748.78 88888.00 2007-09-01 06:24:37.400 244 18268.19 38.82 52748.67 88888.00 2007-09-01 06:24:37.900 244 18268.08 38.85 52748.63 88888.00 2007-09-01 06:24:38.400 244 18268.14 38.85 52748.61 88888.00 2007-09-01 06:24:38.900 244 18268.19 38.86 52748.56 88888.00 2007-09-01 06:24:39.400 244 18268.33 38.87 52748.66 88888.00 2007-09-01 06:24:39.900 244 18268.25 38.91 52748.72 88888.00 2007-09-01 06:24:40.400 244 18268.16 38.91 52748.76 88888.00 2007-09-01 06:24:40.900 244 18268.28 38.95 52748.71 88888.00 2007-09-01 06:24:41.400 244 18268.30 38.95 52748.58 88888.00 2007-09-01 06:24:41.900 244 18268.31 38.94 52748.63 88888.00 2007-09-01 06:24:42.400 244 18268.33 38.93 52748.59 88888.00 2007-09-01 06:24:42.900 244 18268.43 38.94 52748.56 88888.00 2007-09-01 06:24:43.400 244 18268.37 38.88 52748.49 88888.00 2007-09-01 06:24:43.900 244 18268.33 38.80 52748.49 88888.00 2007-09-01 06:24:44.400 244 18268.28 38.76 52748.50 88888.00 2007-09-01 06:24:44.900 244 18268.33 38.77 52748.48 88888.00 2007-09-01 06:24:45.400 244 18268.40 38.92 52748.46 88888.00 2007-09-01 06:24:45.900 244 18268.43 38.96 52748.63 88888.00 2007-09-01 06:24:46.400 244 18268.36 38.94 52748.56 88888.00 2007-09-01 06:24:46.900 244 18268.37 38.97 52748.61 88888.00 2007-09-01 06:24:47.400 244 18268.39 38.90 52748.71 88888.00 2007-09-01 06:24:47.900 244 18268.33 38.81 52748.70 88888.00 2007-09-01 06:24:48.400 244 18268.42 38.89 52748.67 88888.00 2007-09-01 06:24:48.900 244 18268.47 38.86 52748.65 88888.00 2007-09-01 06:24:49.400 244 18268.52 38.92 52748.71 88888.00 2007-09-01 06:24:49.900 244 18268.47 39.02 52748.60 88888.00 2007-09-01 06:24:50.400 244 18268.48 39.06 52748.44 88888.00 2007-09-01 06:24:50.900 244 18268.53 39.00 52748.54 88888.00 2007-09-01 06:24:51.400 244 18268.54 39.04 52748.58 88888.00 2007-09-01 06:24:51.900 244 18268.48 39.07 52748.58 88888.00 2007-09-01 06:24:52.400 244 18268.48 39.09 52748.57 88888.00 2007-09-01 06:24:52.900 244 18268.42 39.10 52748.69 88888.00 2007-09-01 06:24:53.400 244 18268.36 39.11 52748.76 88888.00 2007-09-01 06:24:53.900 244 18268.41 39.13 52748.70 88888.00 2007-09-01 06:24:54.400 244 18268.46 39.07 52748.73 88888.00 2007-09-01 06:24:54.900 244 18268.48 39.10 52748.68 88888.00 2007-09-01 06:24:55.400 244 18268.40 39.01 52748.70 88888.00 2007-09-01 06:24:55.900 244 18268.52 38.95 52748.60 88888.00 2007-09-01 06:24:56.400 244 18268.61 38.92 52748.52 88888.00 2007-09-01 06:24:56.900 244 18268.59 39.05 52748.49 88888.00 2007-09-01 06:24:57.400 244 18268.51 39.03 52748.54 88888.00 2007-09-01 06:24:57.900 244 18268.49 39.05 52748.53 88888.00 2007-09-01 06:24:58.400 244 18268.50 39.08 52748.53 88888.00 2007-09-01 06:24:58.900 244 18268.46 39.07 52748.54 88888.00 2007-09-01 06:24:59.400 244 18268.51 39.10 52748.54 88888.00 2007-09-01 06:24:59.900 244 18268.56 39.12 52748.57 88888.00 2007-09-01 06:25:00.400 244 18268.59 39.15 52748.50 88888.00 2007-09-01 06:25:00.900 244 18268.56 39.15 52748.45 88888.00 2007-09-01 06:25:01.400 244 18268.57 39.16 52748.52 88888.00 2007-09-01 06:25:01.900 244 18268.53 39.16 52748.45 88888.00 2007-09-01 06:25:02.400 244 18268.58 39.31 52748.40 88888.00 2007-09-01 06:25:02.900 244 18268.52 39.26 52748.46 88888.00 2007-09-01 06:25:03.400 244 18268.49 39.21 52748.55 88888.00 2007-09-01 06:25:03.900 244 18268.56 39.24 52748.47 88888.00 2007-09-01 06:25:04.400 244 18268.61 39.18 52748.32 88888.00 2007-09-01 06:25:04.900 244 18268.57 39.25 52748.24 88888.00 2007-09-01 06:25:05.400 244 18268.58 39.41 52748.31 88888.00 2007-09-01 06:25:05.900 244 18268.54 39.43 52748.30 88888.00 2007-09-01 06:25:06.400 244 18268.56 39.36 52748.26 88888.00 2007-09-01 06:25:06.900 244 18268.50 39.24 52748.23 88888.00 2007-09-01 06:25:07.400 244 18268.47 39.22 52748.25 88888.00 2007-09-01 06:25:07.900 244 18268.42 39.34 52748.31 88888.00 2007-09-01 06:25:08.400 244 18268.53 39.40 52748.41 88888.00 2007-09-01 06:25:08.900 244 18268.51 39.35 52748.35 88888.00 2007-09-01 06:25:09.400 244 18268.48 39.26 52748.26 88888.00 2007-09-01 06:25:09.900 244 18268.43 39.26 52748.37 88888.00 2007-09-01 06:25:10.400 244 18268.45 39.26 52748.37 88888.00 2007-09-01 06:25:10.900 244 18268.43 39.30 52748.42 88888.00 2007-09-01 06:25:11.400 244 18268.39 39.35 52748.40 88888.00 2007-09-01 06:25:11.900 244 18268.45 39.37 52748.32 88888.00 2007-09-01 06:25:12.400 244 18268.51 39.36 52748.35 88888.00 2007-09-01 06:25:12.900 244 18268.42 39.33 52748.31 88888.00 2007-09-01 06:25:13.400 244 18268.39 39.36 52748.43 88888.00 2007-09-01 06:25:13.900 244 18268.41 39.41 52748.46 88888.00 2007-09-01 06:25:14.400 244 18268.39 39.39 52748.43 88888.00 2007-09-01 06:25:14.900 244 18268.37 39.34 52748.36 88888.00 2007-09-01 06:25:15.400 244 18268.37 39.36 52748.38 88888.00 2007-09-01 06:25:15.900 244 18268.45 39.41 52748.36 88888.00 2007-09-01 06:25:16.400 244 18268.45 39.41 52748.40 88888.00 2007-09-01 06:25:16.900 244 18268.39 39.37 52748.42 88888.00 2007-09-01 06:25:17.400 244 18268.40 39.31 52748.34 88888.00 2007-09-01 06:25:17.900 244 18268.39 39.29 52748.25 88888.00 2007-09-01 06:25:18.400 244 18268.43 39.27 52748.30 88888.00 2007-09-01 06:25:18.900 244 18268.57 39.35 52748.30 88888.00 2007-09-01 06:25:19.400 244 18268.61 39.34 52748.19 88888.00 2007-09-01 06:25:19.900 244 18268.60 39.29 52748.28 88888.00 2007-09-01 06:25:20.400 244 18268.48 39.33 52748.19 88888.00 2007-09-01 06:25:20.900 244 18268.42 39.38 52748.19 88888.00 2007-09-01 06:25:21.400 244 18268.48 39.34 52748.21 88888.00 2007-09-01 06:25:21.900 244 18268.33 39.36 52748.28 88888.00 2007-09-01 06:25:22.400 244 18268.46 39.45 52748.32 88888.00 2007-09-01 06:25:22.900 244 18268.43 39.48 52748.22 88888.00 2007-09-01 06:25:23.400 244 18268.50 39.39 52748.21 88888.00 2007-09-01 06:25:23.900 244 18268.47 39.41 52748.25 88888.00 2007-09-01 06:25:24.400 244 18268.46 39.35 52748.32 88888.00 2007-09-01 06:25:24.900 244 18268.39 39.33 52748.42 88888.00 2007-09-01 06:25:25.400 244 18268.28 39.38 52748.42 88888.00 2007-09-01 06:25:25.900 244 18268.37 39.45 52748.37 88888.00 2007-09-01 06:25:26.400 244 18268.17 39.49 52748.47 88888.00 2007-09-01 06:25:26.900 244 18268.27 39.58 52748.44 88888.00 2007-09-01 06:25:27.400 244 18268.42 39.45 52748.41 88888.00 2007-09-01 06:25:27.900 244 18268.32 39.41 52748.40 88888.00 2007-09-01 06:25:28.400 244 18268.24 39.45 52748.40 88888.00 2007-09-01 06:25:28.900 244 18268.18 39.47 52748.35 88888.00 2007-09-01 06:25:29.400 244 18268.18 39.46 52748.37 88888.00 2007-09-01 06:25:29.900 244 18268.29 39.41 52748.34 88888.00 2007-09-01 06:25:30.400 244 18268.22 39.42 52748.25 88888.00 2007-09-01 06:25:30.900 244 18268.32 39.40 52748.22 88888.00 2007-09-01 06:25:31.400 244 18268.14 39.40 52748.25 88888.00 2007-09-01 06:25:31.900 244 18268.09 39.38 52748.24 88888.00 2007-09-01 06:25:32.400 244 18268.22 39.39 52748.19 88888.00 2007-09-01 06:25:32.900 244 18268.24 39.47 52748.06 88888.00 2007-09-01 06:25:33.400 244 18268.27 39.51 52748.01 88888.00 2007-09-01 06:25:33.900 244 18268.25 39.51 52747.97 88888.00 2007-09-01 06:25:34.400 244 18268.15 39.54 52747.99 88888.00 2007-09-01 06:25:34.900 244 18268.25 39.58 52748.03 88888.00 2007-09-01 06:25:35.400 244 18268.33 39.54 52747.98 88888.00 2007-09-01 06:25:35.900 244 18268.25 39.63 52747.87 88888.00 2007-09-01 06:25:36.400 244 18268.19 39.63 52747.90 88888.00 2007-09-01 06:25:36.900 244 18268.18 39.57 52747.94 88888.00 2007-09-01 06:25:37.400 244 18268.20 39.60 52747.95 88888.00 2007-09-01 06:25:37.900 244 18268.16 39.61 52747.87 88888.00 2007-09-01 06:25:38.400 244 18268.16 39.60 52747.84 88888.00 2007-09-01 06:25:38.900 244 18268.22 39.63 52747.78 88888.00 2007-09-01 06:25:39.400 244 18268.08 39.65 52747.75 88888.00 2007-09-01 06:25:39.900 244 18268.14 39.70 52747.76 88888.00 2007-09-01 06:25:40.400 244 18268.24 39.69 52747.84 88888.00 2007-09-01 06:25:40.900 244 18268.22 39.72 52747.83 88888.00 2007-09-01 06:25:41.400 244 18268.15 39.71 52747.82 88888.00 2007-09-01 06:25:41.900 244 18268.16 39.66 52747.76 88888.00 2007-09-01 06:25:42.400 244 18268.16 39.78 52747.77 88888.00 2007-09-01 06:25:42.900 244 18268.14 39.71 52747.85 88888.00 2007-09-01 06:25:43.400 244 18268.15 39.72 52747.86 88888.00 2007-09-01 06:25:43.900 244 18268.21 39.76 52747.80 88888.00 2007-09-01 06:25:44.400 244 18268.17 39.77 52747.85 88888.00 2007-09-01 06:25:44.900 244 18268.07 39.75 52747.85 88888.00 2007-09-01 06:25:45.400 244 18268.06 39.78 52747.73 88888.00 2007-09-01 06:25:45.900 244 18268.21 39.74 52747.76 88888.00 2007-09-01 06:25:46.400 244 18268.29 39.77 52747.82 88888.00 2007-09-01 06:25:46.900 244 18268.18 39.76 52747.94 88888.00 2007-09-01 06:25:47.400 244 18268.18 39.70 52747.94 88888.00 2007-09-01 06:25:47.900 244 18268.13 39.71 52747.90 88888.00 2007-09-01 06:25:48.400 244 18268.22 39.70 52747.88 88888.00 2007-09-01 06:25:48.900 244 18268.37 39.71 52747.80 88888.00 2007-09-01 06:25:49.400 244 18268.46 39.80 52747.73 88888.00 2007-09-01 06:25:49.900 244 18268.37 39.89 52747.78 88888.00 2007-09-01 06:25:50.400 244 18268.35 39.90 52747.88 88888.00 2007-09-01 06:25:50.900 244 18268.17 39.89 52747.97 88888.00 2007-09-01 06:25:51.400 244 18268.22 39.91 52747.88 88888.00 2007-09-01 06:25:51.900 244 18268.26 39.90 52747.82 88888.00 2007-09-01 06:25:52.400 244 18268.32 39.86 52747.77 88888.00 2007-09-01 06:25:52.900 244 18268.41 39.86 52747.80 88888.00 2007-09-01 06:25:53.400 244 18268.33 39.89 52747.77 88888.00 2007-09-01 06:25:53.900 244 18268.20 40.02 52747.73 88888.00 2007-09-01 06:25:54.400 244 18268.13 40.05 52747.68 88888.00 2007-09-01 06:25:54.900 244 18268.25 40.01 52747.70 88888.00 2007-09-01 06:25:55.400 244 18268.17 40.07 52747.79 88888.00 2007-09-01 06:25:55.900 244 18268.13 40.04 52747.83 88888.00 2007-09-01 06:25:56.400 244 18268.16 40.07 52747.78 88888.00 2007-09-01 06:25:56.900 244 18268.25 40.12 52747.83 88888.00 2007-09-01 06:25:57.400 244 18268.26 40.15 52747.88 88888.00 2007-09-01 06:25:57.900 244 18268.31 40.24 52747.88 88888.00 2007-09-01 06:25:58.400 244 18268.41 40.24 52747.76 88888.00 2007-09-01 06:25:58.900 244 18268.39 40.24 52747.67 88888.00 2007-09-01 06:25:59.400 244 18268.32 40.23 52747.57 88888.00 2007-09-01 06:25:59.900 244 18268.29 40.28 52747.66 88888.00 2007-09-01 06:26:00.400 244 18268.27 40.32 52747.68 88888.00 2007-09-01 06:26:00.900 244 18268.32 40.31 52747.65 88888.00 2007-09-01 06:26:01.400 244 18268.41 40.29 52747.68 88888.00 2007-09-01 06:26:01.900 244 18268.42 40.24 52747.60 88888.00 2007-09-01 06:26:02.400 244 18268.43 40.26 52747.64 88888.00 2007-09-01 06:26:02.900 244 18268.31 40.24 52747.61 88888.00 2007-09-01 06:26:03.400 244 18268.28 40.28 52747.61 88888.00 2007-09-01 06:26:03.900 244 18268.30 40.24 52747.62 88888.00 2007-09-01 06:26:04.400 244 18268.42 40.23 52747.71 88888.00 2007-09-01 06:26:04.900 244 18268.54 40.21 52747.64 88888.00 2007-09-01 06:26:05.400 244 18268.41 40.24 52747.65 88888.00 2007-09-01 06:26:05.900 244 18268.38 40.32 52747.61 88888.00 2007-09-01 06:26:06.400 244 18268.45 40.34 52747.60 88888.00 2007-09-01 06:26:06.900 244 18268.45 40.32 52747.59 88888.00 2007-09-01 06:26:07.400 244 18268.62 40.24 52747.62 88888.00 2007-09-01 06:26:07.900 244 18268.51 40.26 52747.67 88888.00 2007-09-01 06:26:08.400 244 18268.47 40.30 52747.65 88888.00 2007-09-01 06:26:08.900 244 18268.45 40.37 52747.67 88888.00 2007-09-01 06:26:09.400 244 18268.45 40.38 52747.72 88888.00 2007-09-01 06:26:09.900 244 18268.57 40.43 52747.73 88888.00 2007-09-01 06:26:10.400 244 18268.59 40.36 52747.78 88888.00 2007-09-01 06:26:10.900 244 18268.62 40.33 52747.72 88888.00 2007-09-01 06:26:11.400 244 18268.52 40.34 52747.82 88888.00 2007-09-01 06:26:11.900 244 18268.45 40.33 52747.76 88888.00 2007-09-01 06:26:12.400 244 18268.42 40.32 52747.62 88888.00 2007-09-01 06:26:12.900 244 18268.54 40.41 52747.62 88888.00 2007-09-01 06:26:13.400 244 18268.52 40.46 52747.63 88888.00 2007-09-01 06:26:13.900 244 18268.43 40.48 52747.54 88888.00 2007-09-01 06:26:14.400 244 18268.41 40.44 52747.68 88888.00 2007-09-01 06:26:14.900 244 18268.42 40.42 52747.61 88888.00 2007-09-01 06:26:15.400 244 18268.53 40.46 52747.60 88888.00 2007-09-01 06:26:15.900 244 18268.63 40.44 52747.63 88888.00 2007-09-01 06:26:16.400 244 18268.67 40.37 52747.61 88888.00 2007-09-01 06:26:16.900 244 18268.61 40.40 52747.53 88888.00 2007-09-01 06:26:17.400 244 18268.71 40.47 52747.56 88888.00 2007-09-01 06:26:17.900 244 18268.67 40.49 52747.66 88888.00 2007-09-01 06:26:18.400 244 18268.53 40.46 52747.55 88888.00 2007-09-01 06:26:18.900 244 18268.54 40.43 52747.54 88888.00 2007-09-01 06:26:19.400 244 18268.61 40.44 52747.47 88888.00 2007-09-01 06:26:19.900 244 18268.62 40.45 52747.37 88888.00 2007-09-01 06:26:20.400 244 18268.60 40.49 52747.49 88888.00 2007-09-01 06:26:20.900 244 18268.59 40.54 52747.53 88888.00 2007-09-01 06:26:21.400 244 18268.54 40.58 52747.70 88888.00 2007-09-01 06:26:21.900 244 18268.57 40.60 52747.68 88888.00 2007-09-01 06:26:22.400 244 18268.51 40.61 52747.59 88888.00 2007-09-01 06:26:22.900 244 18268.53 40.59 52747.50 88888.00 2007-09-01 06:26:23.400 244 18268.61 40.58 52747.49 88888.00 2007-09-01 06:26:23.900 244 18268.68 40.59 52747.51 88888.00 2007-09-01 06:26:24.400 244 18268.47 40.56 52747.45 88888.00 2007-09-01 06:26:24.900 244 18268.52 40.53 52747.43 88888.00 2007-09-01 06:26:25.400 244 18268.61 40.64 52747.53 88888.00 2007-09-01 06:26:25.900 244 18268.59 40.70 52747.67 88888.00 2007-09-01 06:26:26.400 244 18268.70 40.59 52747.64 88888.00 2007-09-01 06:26:26.900 244 18268.72 40.64 52747.59 88888.00 2007-09-01 06:26:27.400 244 18268.58 40.69 52747.54 88888.00 2007-09-01 06:26:27.900 244 18268.62 40.72 52747.51 88888.00 2007-09-01 06:26:28.400 244 18268.75 40.68 52747.63 88888.00 2007-09-01 06:26:28.900 244 18268.73 40.67 52747.65 88888.00 2007-09-01 06:26:29.400 244 18268.63 40.73 52747.57 88888.00 2007-09-01 06:26:29.900 244 18268.59 40.68 52747.61 88888.00 2007-09-01 06:26:30.400 244 18268.67 40.66 52747.60 88888.00 2007-09-01 06:26:30.900 244 18268.50 40.72 52747.63 88888.00 2007-09-01 06:26:31.400 244 18268.60 40.74 52747.70 88888.00 2007-09-01 06:26:31.900 244 18268.60 40.71 52747.62 88888.00 2007-09-01 06:26:32.400 244 18268.39 40.73 52747.60 88888.00 2007-09-01 06:26:32.900 244 18268.38 40.73 52747.54 88888.00 2007-09-01 06:26:33.400 244 18268.51 40.67 52747.61 88888.00 2007-09-01 06:26:33.900 244 18268.51 40.61 52747.66 88888.00 2007-09-01 06:26:34.400 244 18268.41 40.65 52747.61 88888.00 2007-09-01 06:26:34.900 244 18268.36 40.62 52747.54 88888.00 2007-09-01 06:26:35.400 244 18268.26 40.59 52747.50 88888.00 2007-09-01 06:26:35.900 244 18268.22 40.62 52747.50 88888.00 2007-09-01 06:26:36.400 244 18268.29 40.62 52747.53 88888.00 2007-09-01 06:26:36.900 244 18268.37 40.60 52747.59 88888.00 2007-09-01 06:26:37.400 244 18268.36 40.56 52747.66 88888.00 2007-09-01 06:26:37.900 244 18268.35 40.72 52747.59 88888.00 2007-09-01 06:26:38.400 244 18268.57 40.79 52747.40 88888.00 2007-09-01 06:26:38.900 244 18268.48 40.75 52747.37 88888.00 2007-09-01 06:26:39.400 244 18268.42 40.77 52747.43 88888.00 2007-09-01 06:26:39.900 244 18268.36 40.82 52747.51 88888.00 2007-09-01 06:26:40.400 244 18268.33 40.85 52747.51 88888.00 2007-09-01 06:26:40.900 244 18268.49 40.82 52747.38 88888.00 2007-09-01 06:26:41.400 244 18268.46 40.84 52747.45 88888.00 2007-09-01 06:26:41.900 244 18268.54 40.76 52747.41 88888.00 2007-09-01 06:26:42.400 244 18268.76 40.79 52747.38 88888.00 2007-09-01 06:26:42.900 244 18268.80 40.90 52747.34 88888.00 2007-09-01 06:26:43.400 244 18268.64 40.88 52747.30 88888.00 2007-09-01 06:26:43.900 244 18268.53 40.82 52747.27 88888.00 2007-09-01 06:26:44.400 244 18268.56 40.81 52747.38 88888.00 2007-09-01 06:26:44.900 244 18268.51 40.86 52747.34 88888.00 2007-09-01 06:26:45.400 244 18268.60 40.82 52747.37 88888.00 2007-09-01 06:26:45.900 244 18268.49 40.82 52747.36 88888.00 2007-09-01 06:26:46.400 244 18268.27 40.88 52747.38 88888.00 2007-09-01 06:26:46.900 244 18268.30 40.95 52747.57 88888.00 2007-09-01 06:26:47.400 244 18268.39 40.96 52747.55 88888.00 2007-09-01 06:26:47.900 244 18268.53 41.02 52747.43 88888.00 2007-09-01 06:26:48.400 244 18268.69 40.94 52747.43 88888.00 2007-09-01 06:26:48.900 244 18268.71 40.90 52747.45 88888.00 2007-09-01 06:26:49.400 244 18268.63 40.91 52747.54 88888.00 2007-09-01 06:26:49.900 244 18268.59 40.84 52747.50 88888.00 2007-09-01 06:26:50.400 244 18268.60 40.87 52747.52 88888.00 2007-09-01 06:26:50.900 244 18268.48 40.88 52747.38 88888.00 2007-09-01 06:26:51.400 244 18268.33 40.88 52747.49 88888.00 2007-09-01 06:26:51.900 244 18268.42 40.95 52747.42 88888.00 2007-09-01 06:26:52.400 244 18268.50 40.99 52747.42 88888.00 2007-09-01 06:26:52.900 244 18268.42 41.03 52747.39 88888.00 2007-09-01 06:26:53.400 244 18268.32 41.02 52747.38 88888.00 2007-09-01 06:26:53.900 244 18268.47 41.03 52747.36 88888.00 2007-09-01 06:26:54.400 244 18268.51 40.98 52747.34 88888.00 2007-09-01 06:26:54.900 244 18268.47 41.01 52747.42 88888.00 2007-09-01 06:26:55.400 244 18268.51 41.06 52747.48 88888.00 2007-09-01 06:26:55.900 244 18268.57 41.04 52747.41 88888.00 2007-09-01 06:26:56.400 244 18268.68 41.03 52747.40 88888.00 2007-09-01 06:26:56.900 244 18268.81 41.03 52747.42 88888.00 2007-09-01 06:26:57.400 244 18268.70 41.02 52747.45 88888.00 2007-09-01 06:26:57.900 244 18268.60 41.04 52747.39 88888.00 2007-09-01 06:26:58.400 244 18268.63 41.04 52747.42 88888.00 2007-09-01 06:26:58.900 244 18268.59 40.95 52747.41 88888.00 2007-09-01 06:26:59.400 244 18268.60 40.90 52747.41 88888.00 2007-09-01 06:26:59.900 244 18268.65 41.00 52747.39 88888.00 2007-09-01 06:27:00.400 244 18268.42 41.00 52747.34 88888.00 2007-09-01 06:27:00.900 244 18268.45 40.99 52747.33 88888.00 2007-09-01 06:27:01.400 244 18268.63 41.03 52747.34 88888.00 2007-09-01 06:27:01.900 244 18268.71 41.05 52747.32 88888.00 2007-09-01 06:27:02.400 244 18268.61 41.04 52747.33 88888.00 2007-09-01 06:27:02.900 244 18268.64 41.02 52747.22 88888.00 2007-09-01 06:27:03.400 244 18268.62 41.09 52747.21 88888.00 2007-09-01 06:27:03.900 244 18268.57 41.10 52747.26 88888.00 2007-09-01 06:27:04.400 244 18268.54 41.09 52747.37 88888.00 2007-09-01 06:27:04.900 244 18268.59 41.10 52747.37 88888.00 2007-09-01 06:27:05.400 244 18268.62 41.08 52747.41 88888.00 2007-09-01 06:27:05.900 244 18268.58 41.11 52747.34 88888.00 2007-09-01 06:27:06.400 244 18268.61 41.14 52747.37 88888.00 2007-09-01 06:27:06.900 244 18268.65 41.21 52747.36 88888.00 2007-09-01 06:27:07.400 244 18268.63 41.25 52747.32 88888.00 2007-09-01 06:27:07.900 244 18268.68 41.20 52747.27 88888.00 2007-09-01 06:27:08.400 244 18268.61 41.11 52747.26 88888.00 2007-09-01 06:27:08.900 244 18268.63 41.09 52747.27 88888.00 2007-09-01 06:27:09.400 244 18268.62 41.16 52747.24 88888.00 2007-09-01 06:27:09.900 244 18268.54 41.24 52747.21 88888.00 2007-09-01 06:27:10.400 244 18268.54 41.30 52747.18 88888.00 2007-09-01 06:27:10.900 244 18268.49 41.25 52747.20 88888.00 2007-09-01 06:27:11.400 244 18268.48 41.10 52747.08 88888.00 2007-09-01 06:27:11.900 244 18268.46 41.08 52747.15 88888.00 2007-09-01 06:27:12.400 244 18268.49 41.10 52747.26 88888.00 2007-09-01 06:27:12.900 244 18268.57 41.07 52747.18 88888.00 2007-09-01 06:27:13.400 244 18268.61 41.03 52747.14 88888.00 2007-09-01 06:27:13.900 244 18268.61 41.11 52747.17 88888.00 2007-09-01 06:27:14.400 244 18268.65 41.18 52747.20 88888.00 2007-09-01 06:27:14.900 244 18268.39 41.20 52747.26 88888.00 2007-09-01 06:27:15.400 244 18268.25 41.20 52747.32 88888.00 2007-09-01 06:27:15.900 244 18268.14 41.15 52747.33 88888.00 2007-09-01 06:27:16.400 244 18268.24 41.05 52747.28 88888.00 2007-09-01 06:27:16.900 244 18268.45 41.11 52747.18 88888.00 2007-09-01 06:27:17.400 244 18268.37 41.16 52747.16 88888.00 2007-09-01 06:27:17.900 244 18268.43 41.19 52747.13 88888.00 2007-09-01 06:27:18.400 244 18268.67 41.16 52747.08 88888.00 2007-09-01 06:27:18.900 244 18268.43 41.13 52747.18 88888.00 2007-09-01 06:27:19.400 244 18268.18 41.07 52747.18 88888.00 2007-09-01 06:27:19.900 244 18268.24 41.04 52747.18 88888.00 2007-09-01 06:27:20.400 244 18268.62 41.06 52747.15 88888.00 2007-09-01 06:27:20.900 244 18268.76 41.03 52747.08 88888.00 2007-09-01 06:27:21.400 244 18268.47 41.10 52747.06 88888.00 2007-09-01 06:27:21.900 244 18268.63 41.13 52747.17 88888.00 2007-09-01 06:27:22.400 244 18268.51 41.06 52747.13 88888.00 2007-09-01 06:27:22.900 244 18268.43 41.05 52747.20 88888.00 2007-09-01 06:27:23.400 244 18268.65 41.01 52747.14 88888.00 2007-09-01 06:27:23.900 244 18268.76 41.05 52747.20 88888.00 2007-09-01 06:27:24.400 244 18268.75 41.18 52747.26 88888.00 2007-09-01 06:27:24.900 244 18268.78 41.20 52747.17 88888.00 2007-09-01 06:27:25.400 244 18268.71 41.27 52747.12 88888.00 2007-09-01 06:27:25.900 244 18268.76 41.28 52747.09 88888.00 2007-09-01 06:27:26.400 244 18268.73 41.26 52747.05 88888.00 2007-09-01 06:27:26.900 244 18268.75 41.22 52747.12 88888.00 2007-09-01 06:27:27.400 244 18268.73 41.18 52746.99 88888.00 2007-09-01 06:27:27.900 244 18268.69 41.12 52746.93 88888.00 2007-09-01 06:27:28.400 244 18268.68 41.13 52746.91 88888.00 2007-09-01 06:27:28.900 244 18268.70 41.19 52746.98 88888.00 2007-09-01 06:27:29.400 244 18268.75 41.24 52747.03 88888.00 2007-09-01 06:27:29.900 244 18268.67 41.28 52746.93 88888.00 2007-09-01 06:27:30.400 244 18268.74 41.31 52746.90 88888.00 2007-09-01 06:27:30.900 244 18268.60 41.32 52746.99 88888.00 2007-09-01 06:27:31.400 244 18268.53 41.35 52747.01 88888.00 2007-09-01 06:27:31.900 244 18268.53 41.29 52746.97 88888.00 2007-09-01 06:27:32.400 244 18268.58 41.19 52747.08 88888.00 2007-09-01 06:27:32.900 244 18268.62 41.24 52747.18 88888.00 2007-09-01 06:27:33.400 244 18268.61 41.24 52747.15 88888.00 2007-09-01 06:27:33.900 244 18268.67 41.20 52747.12 88888.00 2007-09-01 06:27:34.400 244 18268.75 41.20 52747.13 88888.00 2007-09-01 06:27:34.900 244 18268.85 41.24 52747.20 88888.00 2007-09-01 06:27:35.400 244 18268.86 41.24 52747.01 88888.00 2007-09-01 06:27:35.900 244 18268.80 41.19 52746.99 88888.00 2007-09-01 06:27:36.400 244 18268.75 41.15 52747.13 88888.00 2007-09-01 06:27:36.900 244 18268.83 41.20 52747.22 88888.00 2007-09-01 06:27:37.400 244 18268.92 41.28 52747.21 88888.00 2007-09-01 06:27:37.900 244 18268.92 41.28 52747.22 88888.00 2007-09-01 06:27:38.400 244 18268.94 41.34 52747.18 88888.00 2007-09-01 06:27:38.900 244 18268.85 41.34 52747.14 88888.00 2007-09-01 06:27:39.400 244 18268.80 41.36 52747.19 88888.00 2007-09-01 06:27:39.900 244 18268.72 41.39 52747.19 88888.00 2007-09-01 06:27:40.400 244 18268.80 41.35 52747.09 88888.00 2007-09-01 06:27:40.900 244 18268.84 41.39 52747.02 88888.00 2007-09-01 06:27:41.400 244 18268.89 41.29 52747.06 88888.00 2007-09-01 06:27:41.900 244 18268.86 41.29 52747.10 88888.00 2007-09-01 06:27:42.400 244 18268.86 41.31 52747.14 88888.00 2007-09-01 06:27:42.900 244 18268.84 41.38 52747.18 88888.00 2007-09-01 06:27:43.400 244 18268.84 41.35 52747.08 88888.00 2007-09-01 06:27:43.900 244 18268.86 41.32 52747.17 88888.00 2007-09-01 06:27:44.400 244 18268.89 41.35 52747.14 88888.00 2007-09-01 06:27:44.900 244 18268.96 41.35 52747.19 88888.00 2007-09-01 06:27:45.400 244 18269.02 41.38 52747.16 88888.00 2007-09-01 06:27:45.900 244 18269.13 41.41 52746.99 88888.00 2007-09-01 06:27:46.400 244 18269.07 41.47 52747.03 88888.00 2007-09-01 06:27:46.900 244 18269.09 41.47 52747.05 88888.00 2007-09-01 06:27:47.400 244 18269.05 41.49 52747.03 88888.00 2007-09-01 06:27:47.900 244 18269.11 41.46 52747.07 88888.00 2007-09-01 06:27:48.400 244 18269.07 41.46 52747.12 88888.00 2007-09-01 06:27:48.900 244 18268.98 41.48 52747.15 88888.00 2007-09-01 06:27:49.400 244 18268.91 41.51 52747.17 88888.00 2007-09-01 06:27:49.900 244 18268.86 41.55 52747.18 88888.00 2007-09-01 06:27:50.400 244 18268.86 41.61 52747.05 88888.00 2007-09-01 06:27:50.900 244 18268.87 41.56 52747.03 88888.00 2007-09-01 06:27:51.400 244 18268.92 41.56 52747.17 88888.00 2007-09-01 06:27:51.900 244 18268.85 41.54 52747.24 88888.00 2007-09-01 06:27:52.400 244 18268.93 41.55 52747.06 88888.00 2007-09-01 06:27:52.900 244 18268.91 41.58 52747.12 88888.00 2007-09-01 06:27:53.400 244 18268.87 41.53 52747.19 88888.00 2007-09-01 06:27:53.900 244 18268.93 41.44 52747.19 88888.00 2007-09-01 06:27:54.400 244 18269.00 41.54 52746.97 88888.00 2007-09-01 06:27:54.900 244 18269.09 41.53 52746.86 88888.00 2007-09-01 06:27:55.400 244 18269.16 41.49 52746.91 88888.00 2007-09-01 06:27:55.900 244 18269.18 41.52 52746.99 88888.00 2007-09-01 06:27:56.400 244 18269.19 41.47 52746.94 88888.00 2007-09-01 06:27:56.900 244 18269.01 41.55 52746.93 88888.00 2007-09-01 06:27:57.400 244 18268.90 41.57 52746.98 88888.00 2007-09-01 06:27:57.900 244 18268.97 41.61 52747.14 88888.00 2007-09-01 06:27:58.400 244 18268.96 41.61 52747.13 88888.00 2007-09-01 06:27:58.900 244 18268.86 41.69 52747.13 88888.00 2007-09-01 06:27:59.400 244 18268.93 41.73 52747.10 88888.00 2007-09-01 06:27:59.900 244 18268.93 41.72 52747.16 88888.00 2007-09-01 06:28:00.400 244 18269.01 41.67 52747.24 88888.00 2007-09-01 06:28:00.900 244 18269.13 41.66 52747.19 88888.00 2007-09-01 06:28:01.400 244 18269.15 41.74 52747.04 88888.00 2007-09-01 06:28:01.900 244 18269.04 41.71 52747.08 88888.00 2007-09-01 06:28:02.400 244 18269.13 41.69 52747.14 88888.00 2007-09-01 06:28:02.900 244 18269.16 41.70 52747.21 88888.00 2007-09-01 06:28:03.400 244 18269.21 41.74 52747.20 88888.00 2007-09-01 06:28:03.900 244 18269.18 41.81 52747.14 88888.00 2007-09-01 06:28:04.400 244 18269.14 41.78 52747.05 88888.00 2007-09-01 06:28:04.900 244 18269.04 41.75 52747.07 88888.00 2007-09-01 06:28:05.400 244 18269.04 41.74 52747.03 88888.00 2007-09-01 06:28:05.900 244 18269.05 41.76 52747.05 88888.00 2007-09-01 06:28:06.400 244 18269.09 41.72 52746.99 88888.00 2007-09-01 06:28:06.900 244 18269.24 41.73 52747.04 88888.00 2007-09-01 06:28:07.400 244 18269.48 41.75 52747.06 88888.00 2007-09-01 06:28:07.900 244 18269.66 41.67 52747.01 88888.00 2007-09-01 06:28:08.400 244 18269.66 41.62 52747.04 88888.00 2007-09-01 06:28:08.900 244 18269.56 41.71 52747.15 88888.00 2007-09-01 06:28:09.400 244 18269.58 41.72 52747.18 88888.00 2007-09-01 06:28:09.900 244 18269.51 41.69 52747.09 88888.00 2007-09-01 06:28:10.400 244 18269.52 41.66 52747.17 88888.00 2007-09-01 06:28:10.900 244 18269.48 41.61 52747.24 88888.00 2007-09-01 06:28:11.400 244 18269.55 41.65 52747.28 88888.00 2007-09-01 06:28:11.900 244 18269.67 41.69 52747.22 88888.00 2007-09-01 06:28:12.400 244 18269.76 41.66 52747.19 88888.00 2007-09-01 06:28:12.900 244 18269.94 41.64 52747.07 88888.00 2007-09-01 06:28:13.400 244 18269.90 41.61 52747.13 88888.00 2007-09-01 06:28:13.900 244 18269.61 41.63 52747.08 88888.00 2007-09-01 06:28:14.400 244 18269.56 41.70 52747.10 88888.00 2007-09-01 06:28:14.900 244 18269.61 41.60 52747.17 88888.00 2007-09-01 06:28:15.400 244 18269.76 41.61 52747.06 88888.00 2007-09-01 06:28:15.900 244 18269.74 41.68 52747.15 88888.00 2007-09-01 06:28:16.400 244 18269.73 41.76 52747.10 88888.00 2007-09-01 06:28:16.900 244 18269.78 41.76 52747.16 88888.00 2007-09-01 06:28:17.400 244 18269.78 41.77 52747.21 88888.00 2007-09-01 06:28:17.900 244 18269.66 41.85 52747.25 88888.00 2007-09-01 06:28:18.400 244 18269.67 41.85 52747.22 88888.00 2007-09-01 06:28:18.900 244 18269.98 41.86 52747.25 88888.00 2007-09-01 06:28:19.400 244 18269.85 41.92 52747.20 88888.00 2007-09-01 06:28:19.900 244 18269.78 41.86 52747.17 88888.00 2007-09-01 06:28:20.400 244 18269.81 41.77 52747.24 88888.00 2007-09-01 06:28:20.900 244 18270.02 41.76 52747.33 88888.00 2007-09-01 06:28:21.400 244 18270.04 41.79 52747.25 88888.00 2007-09-01 06:28:21.900 244 18269.98 41.90 52747.14 88888.00 2007-09-01 06:28:22.400 244 18269.91 41.87 52747.17 88888.00 2007-09-01 06:28:22.900 244 18269.88 41.81 52747.07 88888.00 2007-09-01 06:28:23.400 244 18269.79 41.85 52747.08 88888.00 2007-09-01 06:28:23.900 244 18269.77 41.85 52747.28 88888.00 2007-09-01 06:28:24.400 244 18269.93 41.76 52747.26 88888.00 2007-09-01 06:28:24.900 244 18269.76 41.68 52747.20 88888.00 2007-09-01 06:28:25.400 244 18269.80 41.72 52747.25 88888.00 2007-09-01 06:28:25.900 244 18269.92 41.75 52747.28 88888.00 2007-09-01 06:28:26.400 244 18270.00 41.68 52747.26 88888.00 2007-09-01 06:28:26.900 244 18269.99 41.73 52747.19 88888.00 2007-09-01 06:28:27.400 244 18269.88 41.86 52747.22 88888.00 2007-09-01 06:28:27.900 244 18270.02 41.84 52747.26 88888.00 2007-09-01 06:28:28.400 244 18270.01 41.79 52747.18 88888.00 2007-09-01 06:28:28.900 244 18269.98 41.81 52747.19 88888.00 2007-09-01 06:28:29.400 244 18270.09 41.90 52747.30 88888.00 2007-09-01 06:28:29.900 244 18270.17 41.85 52747.27 88888.00 2007-09-01 06:28:30.400 244 18269.98 41.86 52747.27 88888.00 2007-09-01 06:28:30.900 244 18269.88 41.91 52747.27 88888.00 2007-09-01 06:28:31.400 244 18269.97 41.91 52747.19 88888.00 2007-09-01 06:28:31.900 244 18270.08 41.95 52747.19 88888.00 2007-09-01 06:28:32.400 244 18270.03 41.94 52747.20 88888.00 2007-09-01 06:28:32.900 244 18270.09 41.92 52747.25 88888.00 2007-09-01 06:28:33.400 244 18270.01 41.90 52747.16 88888.00 2007-09-01 06:28:33.900 244 18270.14 41.86 52747.26 88888.00 2007-09-01 06:28:34.400 244 18270.27 41.90 52747.29 88888.00 2007-09-01 06:28:34.900 244 18270.23 41.90 52747.32 88888.00 2007-09-01 06:28:35.400 244 18270.00 41.90 52747.37 88888.00 2007-09-01 06:28:35.900 244 18270.13 41.93 52747.42 88888.00 2007-09-01 06:28:36.400 244 18270.12 41.94 52747.51 88888.00 2007-09-01 06:28:36.900 244 18270.31 41.88 52747.51 88888.00 2007-09-01 06:28:37.400 244 18270.13 41.90 52747.42 88888.00 2007-09-01 06:28:37.900 244 18270.06 41.92 52747.44 88888.00 2007-09-01 06:28:38.400 244 18270.19 41.98 52747.42 88888.00 2007-09-01 06:28:38.900 244 18270.14 41.98 52747.43 88888.00 2007-09-01 06:28:39.400 244 18270.13 41.95 52747.55 88888.00 2007-09-01 06:28:39.900 244 18270.25 41.93 52747.76 88888.00 2007-09-01 06:28:40.400 244 18270.12 41.94 52747.82 88888.00 2007-09-01 06:28:40.900 244 18270.08 41.90 52747.64 88888.00 2007-09-01 06:28:41.400 244 18270.10 41.90 52747.56 88888.00 2007-09-01 06:28:41.900 244 18269.83 41.89 52747.54 88888.00 2007-09-01 06:28:42.400 244 18269.84 41.89 52747.50 88888.00 2007-09-01 06:28:42.900 244 18270.04 42.02 52747.55 88888.00 2007-09-01 06:28:43.400 244 18270.21 41.98 52747.53 88888.00 2007-09-01 06:28:43.900 244 18270.35 42.00 52747.52 88888.00 2007-09-01 06:28:44.400 244 18270.43 41.95 52747.61 88888.00 2007-09-01 06:28:44.900 244 18270.41 41.92 52747.57 88888.00 2007-09-01 06:28:45.400 244 18270.39 41.99 52747.50 88888.00 2007-09-01 06:28:45.900 244 18270.35 42.02 52747.43 88888.00 2007-09-01 06:28:46.400 244 18270.37 42.05 52747.44 88888.00 2007-09-01 06:28:46.900 244 18270.38 42.00 52747.51 88888.00 2007-09-01 06:28:47.400 244 18270.33 41.97 52747.61 88888.00 2007-09-01 06:28:47.900 244 18270.32 42.07 52747.54 88888.00 2007-09-01 06:28:48.400 244 18270.44 42.06 52747.55 88888.00 2007-09-01 06:28:48.900 244 18270.48 42.03 52747.73 88888.00 2007-09-01 06:28:49.400 244 18270.48 42.04 52747.71 88888.00 2007-09-01 06:28:49.900 244 18270.49 42.03 52747.65 88888.00 2007-09-01 06:28:50.400 244 18270.56 42.03 52747.53 88888.00 2007-09-01 06:28:50.900 244 18270.48 42.08 52747.57 88888.00 2007-09-01 06:28:51.400 244 18270.54 42.10 52747.55 88888.00 2007-09-01 06:28:51.900 244 18270.64 42.15 52747.57 88888.00 2007-09-01 06:28:52.400 244 18270.68 42.12 52747.47 88888.00 2007-09-01 06:28:52.900 244 18270.71 42.14 52747.43 88888.00 2007-09-01 06:28:53.400 244 18270.65 42.12 52747.33 88888.00 2007-09-01 06:28:53.900 244 18270.70 42.16 52747.32 88888.00 2007-09-01 06:28:54.400 244 18270.80 42.10 52747.39 88888.00 2007-09-01 06:28:54.900 244 18270.82 42.12 52747.44 88888.00 2007-09-01 06:28:55.400 244 18270.73 42.18 52747.54 88888.00 2007-09-01 06:28:55.900 244 18270.71 42.15 52747.50 88888.00 2007-09-01 06:28:56.400 244 18270.74 42.11 52747.49 88888.00 2007-09-01 06:28:56.900 244 18270.74 42.07 52747.51 88888.00 2007-09-01 06:28:57.400 244 18270.71 42.03 52747.40 88888.00 2007-09-01 06:28:57.900 244 18270.78 42.00 52747.29 88888.00 2007-09-01 06:28:58.400 244 18270.84 42.07 52747.40 88888.00 2007-09-01 06:28:58.900 244 18270.67 42.05 52747.45 88888.00 2007-09-01 06:28:59.400 244 18270.63 41.92 52747.41 88888.00 2007-09-01 06:28:59.900 244 18270.69 41.92 52747.52 88888.00 2007-09-01 06:29:00.400 244 18270.63 41.93 52747.51 88888.00 2007-09-01 06:29:00.900 244 18270.64 41.94 52747.55 88888.00 2007-09-01 06:29:01.400 244 18270.76 41.99 52747.68 88888.00 2007-09-01 06:29:01.900 244 18270.69 42.00 52747.56 88888.00 2007-09-01 06:29:02.400 244 18270.79 41.99 52747.39 88888.00 2007-09-01 06:29:02.900 244 18270.81 41.98 52747.32 88888.00 2007-09-01 06:29:03.400 244 18270.71 42.01 52747.34 88888.00 2007-09-01 06:29:03.900 244 18270.70 41.93 52747.31 88888.00 2007-09-01 06:29:04.400 244 18270.69 41.84 52747.41 88888.00 2007-09-01 06:29:04.900 244 18270.64 41.90 52747.43 88888.00 2007-09-01 06:29:05.400 244 18270.71 41.92 52747.53 88888.00 2007-09-01 06:29:05.900 244 18270.86 41.95 52747.45 88888.00 2007-09-01 06:29:06.400 244 18270.82 41.89 52747.42 88888.00 2007-09-01 06:29:06.900 244 18270.81 41.90 52747.53 88888.00 2007-09-01 06:29:07.400 244 18270.63 41.91 52747.49 88888.00 2007-09-01 06:29:07.900 244 18270.70 41.86 52747.30 88888.00 2007-09-01 06:29:08.400 244 18270.57 41.88 52747.30 88888.00 2007-09-01 06:29:08.900 244 18270.64 41.85 52747.30 88888.00 2007-09-01 06:29:09.400 244 18270.92 41.80 52747.31 88888.00 2007-09-01 06:29:09.900 244 18271.06 41.78 52747.43 88888.00 2007-09-01 06:29:10.400 244 18271.07 41.73 52747.47 88888.00 2007-09-01 06:29:10.900 244 18271.01 41.79 52747.40 88888.00 2007-09-01 06:29:11.400 244 18271.13 41.81 52747.16 88888.00 2007-09-01 06:29:11.900 244 18271.11 41.86 52747.26 88888.00 2007-09-01 06:29:12.400 244 18271.12 41.87 52747.33 88888.00 2007-09-01 06:29:12.900 244 18271.18 41.80 52747.32 88888.00 2007-09-01 06:29:13.400 244 18271.04 41.81 52747.29 88888.00 2007-09-01 06:29:13.900 244 18271.01 41.80 52747.29 88888.00 2007-09-01 06:29:14.400 244 18271.12 41.79 52747.31 88888.00 2007-09-01 06:29:14.900 244 18271.02 41.85 52747.27 88888.00 2007-09-01 06:29:15.400 244 18270.96 41.80 52747.24 88888.00 2007-09-01 06:29:15.900 244 18271.03 41.85 52747.31 88888.00 2007-09-01 06:29:16.400 244 18271.04 41.87 52747.31 88888.00 2007-09-01 06:29:16.900 244 18271.02 41.77 52747.43 88888.00 2007-09-01 06:29:17.400 244 18271.12 41.77 52747.45 88888.00 2007-09-01 06:29:17.900 244 18271.15 41.81 52747.31 88888.00 2007-09-01 06:29:18.400 244 18271.01 41.84 52747.22 88888.00 2007-09-01 06:29:18.900 244 18270.97 41.86 52747.15 88888.00 2007-09-01 06:29:19.400 244 18270.89 41.84 52747.16 88888.00 2007-09-01 06:29:19.900 244 18271.02 41.85 52747.20 88888.00 2007-09-01 06:29:20.400 244 18271.02 41.73 52747.19 88888.00 2007-09-01 06:29:20.900 244 18271.00 41.66 52747.31 88888.00 2007-09-01 06:29:21.400 244 18271.10 41.77 52747.26 88888.00 2007-09-01 06:29:21.900 244 18271.07 41.84 52747.20 88888.00 2007-09-01 06:29:22.400 244 18271.13 41.88 52747.30 88888.00 2007-09-01 06:29:22.900 244 18271.22 41.87 52747.33 88888.00 2007-09-01 06:29:23.400 244 18271.13 41.96 52747.40 88888.00 2007-09-01 06:29:23.900 244 18271.14 41.95 52747.38 88888.00 2007-09-01 06:29:24.400 244 18271.10 41.93 52747.39 88888.00 2007-09-01 06:29:24.900 244 18271.14 42.02 52747.31 88888.00 2007-09-01 06:29:25.400 244 18271.11 42.05 52747.28 88888.00 2007-09-01 06:29:25.900 244 18271.13 42.08 52747.27 88888.00 2007-09-01 06:29:26.400 244 18271.09 42.02 52747.24 88888.00 2007-09-01 06:29:26.900 244 18271.15 41.97 52747.19 88888.00 2007-09-01 06:29:27.400 244 18271.15 41.95 52747.26 88888.00 2007-09-01 06:29:27.900 244 18271.14 41.95 52747.40 88888.00 2007-09-01 06:29:28.400 244 18271.13 41.87 52747.40 88888.00 2007-09-01 06:29:28.900 244 18271.23 41.95 52747.37 88888.00 2007-09-01 06:29:29.400 244 18271.32 41.97 52747.41 88888.00 2007-09-01 06:29:29.900 244 18271.32 41.94 52747.41 88888.00 2007-09-01 06:29:30.400 244 18271.28 42.04 52747.52 88888.00 2007-09-01 06:29:30.900 244 18271.28 42.01 52747.55 88888.00 2007-09-01 06:29:31.400 244 18271.40 41.99 52747.39 88888.00 2007-09-01 06:29:31.900 244 18271.36 42.08 52747.39 88888.00 2007-09-01 06:29:32.400 244 18271.45 42.16 52747.43 88888.00 2007-09-01 06:29:32.900 244 18271.43 42.14 52747.42 88888.00 2007-09-01 06:29:33.400 244 18271.31 42.09 52747.48 88888.00 2007-09-01 06:29:33.900 244 18271.41 42.15 52747.47 88888.00 2007-09-01 06:29:34.400 244 18271.42 42.19 52747.50 88888.00 2007-09-01 06:29:34.900 244 18271.43 42.18 52747.50 88888.00 2007-09-01 06:29:35.400 244 18271.49 42.18 52747.38 88888.00 2007-09-01 06:29:35.900 244 18271.54 42.16 52747.42 88888.00 2007-09-01 06:29:36.400 244 18271.56 42.06 52747.45 88888.00 2007-09-01 06:29:36.900 244 18271.50 42.03 52747.37 88888.00 2007-09-01 06:29:37.400 244 18271.56 42.01 52747.34 88888.00 2007-09-01 06:29:37.900 244 18271.50 42.06 52747.41 88888.00 2007-09-01 06:29:38.400 244 18271.45 42.10 52747.45 88888.00 2007-09-01 06:29:38.900 244 18271.32 42.06 52747.59 88888.00 2007-09-01 06:29:39.400 244 18271.26 42.08 52747.61 88888.00 2007-09-01 06:29:39.900 244 18271.35 42.03 52747.52 88888.00 2007-09-01 06:29:40.397 244 18271.37 42.02 52747.49 88888.00 2007-09-01 06:29:40.907 244 18271.35 42.03 52747.47 88888.00 2007-09-01 06:29:41.407 244 18271.54 42.07 52747.39 88888.00 2007-09-01 06:29:41.907 244 18271.60 42.03 52747.37 88888.00 2007-09-01 06:29:42.407 244 18271.53 41.99 52747.34 88888.00 2007-09-01 06:29:42.907 244 18271.45 41.97 52747.37 88888.00 2007-09-01 06:29:43.407 244 18271.35 42.08 52747.39 88888.00 2007-09-01 06:29:43.907 244 18271.44 42.15 52747.38 88888.00 2007-09-01 06:29:44.407 244 18271.42 42.18 52747.40 88888.00 2007-09-01 06:29:44.907 244 18271.52 42.16 52747.38 88888.00 2007-09-01 06:29:45.407 244 18271.42 42.20 52747.38 88888.00 2007-09-01 06:29:45.907 244 18271.36 42.24 52747.45 88888.00 2007-09-01 06:29:46.407 244 18271.36 42.24 52747.43 88888.00 2007-09-01 06:29:46.907 244 18271.43 42.21 52747.34 88888.00 2007-09-01 06:29:47.407 244 18271.44 42.23 52747.25 88888.00 2007-09-01 06:29:47.907 244 18271.44 42.26 52747.24 88888.00 2007-09-01 06:29:48.407 244 18271.54 42.28 52747.26 88888.00 2007-09-01 06:29:48.907 244 18271.45 42.27 52747.25 88888.00 2007-09-01 06:29:49.407 244 18271.51 42.29 52747.13 88888.00 2007-09-01 06:29:49.907 244 18271.56 42.30 52747.13 88888.00 2007-09-01 06:29:50.407 244 18271.65 42.26 52747.06 88888.00 2007-09-01 06:29:50.907 244 18271.68 42.23 52746.98 88888.00 2007-09-01 06:29:51.407 244 18271.69 42.33 52747.01 88888.00 2007-09-01 06:29:51.907 244 18271.66 42.28 52747.06 88888.00 2007-09-01 06:29:52.407 244 18271.55 42.25 52746.99 88888.00 2007-09-01 06:29:52.907 244 18271.69 42.29 52746.83 88888.00 2007-09-01 06:29:53.407 244 18271.75 42.30 52746.85 88888.00 2007-09-01 06:29:53.907 244 18271.75 42.27 52746.96 88888.00 2007-09-01 06:29:54.407 244 18271.64 42.25 52746.95 88888.00 2007-09-01 06:29:54.907 244 18271.71 42.23 52746.91 88888.00 2007-09-01 06:29:55.407 244 18271.79 42.23 52747.02 88888.00 2007-09-01 06:29:55.907 244 18271.71 42.15 52746.93 88888.00 2007-09-01 06:29:56.407 244 18271.53 42.10 52746.81 88888.00 2007-09-01 06:29:56.907 244 18271.68 42.14 52746.95 88888.00 2007-09-01 06:29:57.407 244 18271.64 42.21 52746.92 88888.00 2007-09-01 06:29:57.907 244 18271.72 42.27 52746.98 88888.00 2007-09-01 06:29:58.407 244 18271.54 42.28 52747.06 88888.00 2007-09-01 06:29:58.907 244 18271.33 42.23 52747.10 88888.00 2007-09-01 06:29:59.407 244 18271.24 42.24 52747.12 88888.00 2007-09-01 06:29:59.907 244 18271.37 42.20 52747.06 88888.00 2007-09-01 06:30:00.407 244 18271.46 42.11 52747.05 88888.00 2007-09-01 06:30:00.907 244 18271.60 42.10 52746.99 88888.00 2007-09-01 06:30:01.407 244 18271.64 42.08 52746.94 88888.00 2007-09-01 06:30:01.907 244 18271.57 42.04 52746.91 88888.00 2007-09-01 06:30:02.407 244 18271.54 42.00 52746.86 88888.00 2007-09-01 06:30:02.907 244 18271.56 42.01 52746.93 88888.00 2007-09-01 06:30:03.407 244 18271.55 41.96 52746.81 88888.00 2007-09-01 06:30:03.907 244 18271.58 42.06 52746.76 88888.00 2007-09-01 06:30:04.407 244 18271.49 42.20 52746.75 88888.00 2007-09-01 06:30:04.907 244 18271.35 42.16 52746.73 88888.00 2007-09-01 06:30:05.407 244 18271.36 42.09 52746.74 88888.00 2007-09-01 06:30:05.907 244 18271.43 41.99 52746.69 88888.00 2007-09-01 06:30:06.407 244 18271.49 41.96 52746.72 88888.00 2007-09-01 06:30:06.907 244 18271.49 42.00 52746.73 88888.00 2007-09-01 06:30:07.407 244 18271.63 42.02 52746.72 88888.00 2007-09-01 06:30:07.907 244 18271.56 42.06 52746.74 88888.00 2007-09-01 06:30:08.407 244 18271.52 42.07 52746.78 88888.00 2007-09-01 06:30:08.907 244 18271.41 42.03 52746.73 88888.00 2007-09-01 06:30:09.407 244 18271.37 42.02 52746.66 88888.00 2007-09-01 06:30:09.907 244 18271.46 41.99 52746.72 88888.00 2007-09-01 06:30:10.407 244 18271.44 42.02 52746.72 88888.00 2007-09-01 06:30:10.907 244 18271.22 42.10 52746.64 88888.00 2007-09-01 06:30:11.407 244 18271.09 42.10 52746.55 88888.00 2007-09-01 06:30:11.907 244 18271.03 42.15 52746.56 88888.00 2007-09-01 06:30:12.407 244 18271.14 42.13 52746.57 88888.00 2007-09-01 06:30:12.907 244 18271.45 42.08 52746.60 88888.00 2007-09-01 06:30:13.407 244 18271.56 42.09 52746.47 88888.00 2007-09-01 06:30:13.907 244 18271.52 42.11 52746.48 88888.00 2007-09-01 06:30:14.407 244 18271.56 42.04 52746.63 88888.00 2007-09-01 06:30:14.907 244 18271.46 41.94 52746.67 88888.00 2007-09-01 06:30:15.407 244 18271.35 41.96 52746.73 88888.00 2007-09-01 06:30:15.907 244 18271.26 42.01 52746.73 88888.00 2007-09-01 06:30:16.407 244 18271.46 42.05 52746.75 88888.00 2007-09-01 06:30:16.907 244 18271.67 42.02 52746.64 88888.00 2007-09-01 06:30:17.407 244 18271.57 41.93 52746.55 88888.00 2007-09-01 06:30:17.907 244 18271.54 41.94 52746.46 88888.00 2007-09-01 06:30:18.407 244 18271.35 42.02 52746.48 88888.00 2007-09-01 06:30:18.907 244 18271.51 42.03 52746.49 88888.00 2007-09-01 06:30:19.407 244 18271.71 42.02 52746.43 88888.00 2007-09-01 06:30:19.907 244 18271.79 42.04 52746.40 88888.00 2007-09-01 06:30:20.407 244 18271.74 42.12 52746.38 88888.00 2007-09-01 06:30:20.907 244 18271.75 42.18 52746.39 88888.00 2007-09-01 06:30:21.407 244 18271.67 42.18 52746.41 88888.00 2007-09-01 06:30:21.907 244 18271.64 42.24 52746.38 88888.00 2007-09-01 06:30:22.407 244 18271.79 42.19 52746.41 88888.00 2007-09-01 06:30:22.907 244 18271.74 42.14 52746.45 88888.00 2007-09-01 06:30:23.407 244 18271.57 42.11 52746.36 88888.00 2007-09-01 06:30:23.907 244 18271.57 42.15 52746.31 88888.00 2007-09-01 06:30:24.407 244 18271.69 42.15 52746.47 88888.00 2007-09-01 06:30:24.907 244 18271.64 42.13 52746.55 88888.00 2007-09-01 06:30:25.407 244 18271.51 42.13 52746.46 88888.00 2007-09-01 06:30:25.907 244 18271.50 42.08 52746.43 88888.00 2007-09-01 06:30:26.407 244 18271.56 42.08 52746.43 88888.00 2007-09-01 06:30:26.907 244 18271.69 42.09 52746.52 88888.00 2007-09-01 06:30:27.407 244 18271.74 42.08 52746.49 88888.00 2007-09-01 06:30:27.907 244 18271.67 42.10 52746.50 88888.00 2007-09-01 06:30:28.407 244 18271.71 42.13 52746.58 88888.00 2007-09-01 06:30:28.907 244 18271.43 42.24 52746.56 88888.00 2007-09-01 06:30:29.407 244 18271.34 42.18 52746.63 88888.00 2007-09-01 06:30:29.907 244 18271.41 42.22 52746.63 88888.00 2007-09-01 06:30:30.407 244 18271.49 42.27 52746.52 88888.00 2007-09-01 06:30:30.907 244 18271.41 42.16 52746.58 88888.00 2007-09-01 06:30:31.407 244 18271.40 42.08 52746.56 88888.00 2007-09-01 06:30:31.907 244 18271.33 42.12 52746.43 88888.00 2007-09-01 06:30:32.407 244 18271.09 42.22 52746.27 88888.00 2007-09-01 06:30:32.907 244 18271.07 42.25 52746.33 88888.00 2007-09-01 06:30:33.407 244 18271.35 42.33 52746.20 88888.00 2007-09-01 06:30:33.907 244 18271.28 42.38 52746.37 88888.00 2007-09-01 06:30:34.407 244 18271.33 42.30 52746.44 88888.00 2007-09-01 06:30:34.907 244 18271.54 42.26 52746.46 88888.00 2007-09-01 06:30:35.407 244 18271.50 42.36 52746.50 88888.00 2007-09-01 06:30:35.907 244 18271.46 42.37 52746.50 88888.00 2007-09-01 06:30:36.407 244 18271.49 42.43 52746.47 88888.00 2007-09-01 06:30:36.907 244 18271.58 42.44 52746.38 88888.00 2007-09-01 06:30:37.407 244 18271.54 42.35 52746.26 88888.00 2007-09-01 06:30:37.907 244 18271.58 42.28 52746.22 88888.00 2007-09-01 06:30:38.407 244 18271.61 42.21 52746.21 88888.00 2007-09-01 06:30:38.907 244 18271.60 42.26 52746.13 88888.00 2007-09-01 06:30:39.407 244 18271.55 42.35 52746.10 88888.00 2007-09-01 06:30:39.907 244 18271.50 42.34 52746.10 88888.00 2007-09-01 06:30:40.407 244 18271.44 42.29 52746.20 88888.00 2007-09-01 06:30:40.907 244 18271.51 42.27 52746.23 88888.00 2007-09-01 06:30:41.407 244 18271.40 42.28 52746.28 88888.00 2007-09-01 06:30:41.907 244 18271.33 42.38 52746.21 88888.00 2007-09-01 06:30:42.407 244 18271.35 42.41 52746.08 88888.00 2007-09-01 06:30:42.907 244 18271.46 42.39 52746.09 88888.00 2007-09-01 06:30:43.407 244 18271.56 42.45 52746.15 88888.00 2007-09-01 06:30:43.907 244 18271.69 42.48 52746.15 88888.00 2007-09-01 06:30:44.407 244 18271.63 42.52 52746.00 88888.00 2007-09-01 06:30:44.907 244 18271.50 42.43 52746.04 88888.00 2007-09-01 06:30:45.407 244 18271.54 42.42 52746.12 88888.00 2007-09-01 06:30:45.907 244 18271.50 42.43 52746.04 88888.00 2007-09-01 06:30:46.407 244 18271.62 42.48 52746.03 88888.00 2007-09-01 06:30:46.907 244 18271.65 42.52 52745.99 88888.00 2007-09-01 06:30:47.407 244 18271.61 42.52 52746.01 88888.00 2007-09-01 06:30:47.907 244 18271.46 42.43 52746.03 88888.00 2007-09-01 06:30:48.407 244 18271.43 42.51 52746.10 88888.00 2007-09-01 06:30:48.907 244 18271.54 42.56 52746.09 88888.00 2007-09-01 06:30:49.407 244 18271.50 42.56 52745.94 88888.00 2007-09-01 06:30:49.907 244 18271.29 42.53 52745.92 88888.00 2007-09-01 06:30:50.407 244 18271.29 42.56 52745.99 88888.00 2007-09-01 06:30:50.907 244 18271.34 42.56 52745.99 88888.00 2007-09-01 06:30:51.407 244 18271.29 42.55 52746.03 88888.00 2007-09-01 06:30:51.907 244 18271.24 42.62 52745.99 88888.00 2007-09-01 06:30:52.407 244 18271.24 42.62 52745.97 88888.00 2007-09-01 06:30:52.907 244 18271.34 42.66 52746.00 88888.00 2007-09-01 06:30:53.407 244 18271.33 42.56 52746.05 88888.00 2007-09-01 06:30:53.907 244 18270.89 42.59 52746.03 88888.00 2007-09-01 06:30:54.407 244 18270.88 42.55 52746.05 88888.00 2007-09-01 06:30:54.907 244 18271.17 42.57 52745.98 88888.00 2007-09-01 06:30:55.407 244 18271.14 42.58 52745.86 88888.00 2007-09-01 06:30:55.907 244 18271.07 42.60 52745.89 88888.00 2007-09-01 06:30:56.407 244 18271.11 42.68 52745.90 88888.00 2007-09-01 06:30:56.907 244 18271.13 42.60 52745.93 88888.00 2007-09-01 06:30:57.407 244 18271.19 42.67 52745.92 88888.00 2007-09-01 06:30:57.907 244 18271.09 42.62 52745.83 88888.00 2007-09-01 06:30:58.407 244 18271.03 42.53 52745.76 88888.00 2007-09-01 06:30:58.907 244 18271.10 42.56 52745.86 88888.00 2007-09-01 06:30:59.407 244 18271.07 42.55 52745.76 88888.00 2007-09-01 06:30:59.907 244 18271.13 42.58 52745.70 88888.00 2007-09-01 06:31:00.407 244 18271.20 42.54 52745.60 88888.00 2007-09-01 06:31:00.907 244 18271.40 42.58 52745.55 88888.00 2007-09-01 06:31:01.407 244 18271.39 42.49 52745.60 88888.00 2007-09-01 06:31:01.907 244 18271.42 42.47 52745.76 88888.00 2007-09-01 06:31:02.407 244 18271.33 42.48 52745.66 88888.00 2007-09-01 06:31:02.907 244 18271.21 42.39 52745.51 88888.00 2007-09-01 06:31:03.407 244 18270.90 42.37 52745.33 88888.00 2007-09-01 06:31:03.907 244 18271.07 42.43 52745.43 88888.00 2007-09-01 06:31:04.407 244 18271.08 42.53 52745.64 88888.00 2007-09-01 06:31:04.907 244 18270.98 42.55 52745.53 88888.00 2007-09-01 06:31:05.407 244 18271.07 42.57 52745.67 88888.00 2007-09-01 06:31:05.907 244 18271.09 42.53 52745.67 88888.00 2007-09-01 06:31:06.407 244 18271.14 42.46 52745.65 88888.00 2007-09-01 06:31:06.907 244 18271.07 42.42 52745.50 88888.00 2007-09-01 06:31:07.407 244 18271.15 42.39 52745.50 88888.00 2007-09-01 06:31:07.907 244 18271.20 42.43 52745.48 88888.00 2007-09-01 06:31:08.407 244 18271.28 42.42 52745.44 88888.00 2007-09-01 06:31:08.907 244 18271.29 42.44 52745.33 88888.00 2007-09-01 06:31:09.407 244 18271.18 42.45 52745.31 88888.00 2007-09-01 06:31:09.907 244 18271.11 42.40 52745.38 88888.00 2007-09-01 06:31:10.407 244 18271.11 42.38 52745.46 88888.00 2007-09-01 06:31:10.907 244 18271.25 42.37 52745.52 88888.00 2007-09-01 06:31:11.407 244 18271.44 42.39 52745.39 88888.00 2007-09-01 06:31:11.907 244 18271.33 42.37 52745.40 88888.00 2007-09-01 06:31:12.407 244 18271.08 42.37 52745.33 88888.00 2007-09-01 06:31:12.907 244 18270.97 42.32 52745.34 88888.00 2007-09-01 06:31:13.407 244 18271.12 42.39 52745.39 88888.00 2007-09-01 06:31:13.907 244 18271.36 42.44 52745.45 88888.00 2007-09-01 06:31:14.407 244 18271.31 42.52 52745.47 88888.00 2007-09-01 06:31:14.907 244 18271.25 42.43 52745.39 88888.00 2007-09-01 06:31:15.407 244 18271.20 42.35 52745.19 88888.00 2007-09-01 06:31:15.907 244 18271.39 42.35 52745.28 88888.00 2007-09-01 06:31:16.407 244 18271.37 42.41 52745.28 88888.00 2007-09-01 06:31:16.907 244 18271.43 42.41 52745.29 88888.00 2007-09-01 06:31:17.407 244 18271.30 42.44 52745.36 88888.00 2007-09-01 06:31:17.907 244 18271.20 42.53 52745.23 88888.00 2007-09-01 06:31:18.407 244 18271.10 42.51 52745.20 88888.00 2007-09-01 06:31:18.907 244 18271.09 42.53 52745.30 88888.00 2007-09-01 06:31:19.407 244 18271.07 42.58 52745.38 88888.00 2007-09-01 06:31:19.907 244 18271.09 42.57 52745.29 88888.00 2007-09-01 06:31:20.407 244 18271.29 42.62 52745.23 88888.00 2007-09-01 06:31:20.907 244 18271.21 42.64 52745.22 88888.00 2007-09-01 06:31:21.407 244 18271.11 42.58 52745.21 88888.00 2007-09-01 06:31:21.907 244 18271.21 42.59 52745.32 88888.00 2007-09-01 06:31:22.407 244 18271.14 42.61 52745.38 88888.00 2007-09-01 06:31:22.907 244 18270.92 42.61 52745.39 88888.00 2007-09-01 06:31:23.407 244 18270.71 42.58 52745.33 88888.00 2007-09-01 06:31:23.907 244 18271.06 42.52 52745.28 88888.00 2007-09-01 06:31:24.407 244 18271.31 42.47 52745.27 88888.00 2007-09-01 06:31:24.907 244 18271.32 42.53 52745.17 88888.00 2007-09-01 06:31:25.407 244 18271.18 42.61 52745.10 88888.00 2007-09-01 06:31:25.907 244 18271.18 42.49 52745.16 88888.00 2007-09-01 06:31:26.407 244 18271.24 42.45 52745.23 88888.00 2007-09-01 06:31:26.907 244 18271.20 42.49 52745.17 88888.00 2007-09-01 06:31:27.407 244 18271.08 42.52 52745.17 88888.00 2007-09-01 06:31:27.907 244 18271.15 42.55 52745.19 88888.00 2007-09-01 06:31:28.407 244 18271.26 42.67 52745.16 88888.00 2007-09-01 06:31:28.907 244 18271.25 42.75 52745.17 88888.00 2007-09-01 06:31:29.407 244 18271.31 42.76 52745.18 88888.00 2007-09-01 06:31:29.907 244 18271.31 42.69 52745.19 88888.00 2007-09-01 06:31:30.407 244 18271.28 42.66 52745.30 88888.00 2007-09-01 06:31:30.907 244 18271.33 42.71 52745.28 88888.00 2007-09-01 06:31:31.407 244 18271.31 42.69 52745.15 88888.00 2007-09-01 06:31:31.907 244 18271.43 42.67 52745.12 88888.00 2007-09-01 06:31:32.407 244 18271.44 42.69 52745.08 88888.00 2007-09-01 06:31:32.907 244 18271.41 42.73 52745.08 88888.00 2007-09-01 06:31:33.407 244 18271.53 42.76 52745.02 88888.00 2007-09-01 06:31:33.907 244 18271.61 42.78 52744.98 88888.00 2007-09-01 06:31:34.407 244 18271.55 42.75 52745.01 88888.00 2007-09-01 06:31:34.907 244 18271.60 42.74 52745.15 88888.00 2007-09-01 06:31:35.407 244 18271.65 42.77 52745.06 88888.00 2007-09-01 06:31:35.907 244 18271.57 42.76 52745.11 88888.00 2007-09-01 06:31:36.407 244 18271.52 42.80 52745.09 88888.00 2007-09-01 06:31:36.907 244 18271.58 42.80 52745.05 88888.00 2007-09-01 06:31:37.407 244 18271.60 42.81 52745.13 88888.00 2007-09-01 06:31:37.907 244 18271.54 42.90 52745.17 88888.00 2007-09-01 06:31:38.407 244 18271.53 42.88 52745.15 88888.00 2007-09-01 06:31:38.907 244 18271.62 42.79 52745.17 88888.00 2007-09-01 06:31:39.407 244 18271.65 42.80 52745.29 88888.00 2007-09-01 06:31:39.907 244 18271.65 42.90 52745.31 88888.00 2007-09-01 06:31:40.407 244 18271.66 42.86 52745.38 88888.00 2007-09-01 06:31:40.907 244 18271.72 42.88 52745.35 88888.00 2007-09-01 06:31:41.407 244 18271.65 42.91 52745.35 88888.00 2007-09-01 06:31:41.907 244 18271.77 42.84 52745.17 88888.00 2007-09-01 06:31:42.407 244 18271.88 42.82 52745.10 88888.00 2007-09-01 06:31:42.907 244 18271.84 42.84 52745.18 88888.00 2007-09-01 06:31:43.407 244 18271.82 42.89 52745.38 88888.00 2007-09-01 06:31:43.907 244 18271.86 42.90 52745.38 88888.00 2007-09-01 06:31:44.407 244 18271.89 42.92 52745.45 88888.00 2007-09-01 06:31:44.907 244 18271.77 42.88 52745.35 88888.00 2007-09-01 06:31:45.407 244 18271.73 42.93 52745.33 88888.00 2007-09-01 06:31:45.907 244 18271.60 42.90 52745.29 88888.00 2007-09-01 06:31:46.407 244 18271.61 42.81 52745.22 88888.00 2007-09-01 06:31:46.907 244 18271.64 42.92 52745.25 88888.00 2007-09-01 06:31:47.407 244 18271.72 42.84 52745.32 88888.00 2007-09-01 06:31:47.907 244 18271.74 42.78 52745.27 88888.00 2007-09-01 06:31:48.407 244 18271.71 42.82 52745.38 88888.00 2007-09-01 06:31:48.907 244 18271.78 42.77 52745.31 88888.00 2007-09-01 06:31:49.407 244 18271.95 42.74 52745.30 88888.00 2007-09-01 06:31:49.907 244 18271.97 42.74 52745.35 88888.00 2007-09-01 06:31:50.407 244 18271.96 42.71 52745.28 88888.00 2007-09-01 06:31:50.907 244 18271.82 42.71 52745.19 88888.00 2007-09-01 06:31:51.407 244 18271.73 42.72 52745.23 88888.00 2007-09-01 06:31:51.907 244 18271.87 42.81 52745.33 88888.00 2007-09-01 06:31:52.407 244 18271.97 42.79 52745.42 88888.00 2007-09-01 06:31:52.907 244 18272.18 42.73 52745.39 88888.00 2007-09-01 06:31:53.407 244 18272.21 42.78 52745.34 88888.00 2007-09-01 06:31:53.907 244 18272.12 42.79 52745.40 88888.00 2007-09-01 06:31:54.407 244 18272.07 42.80 52745.40 88888.00 2007-09-01 06:31:54.907 244 18271.98 42.81 52745.30 88888.00 2007-09-01 06:31:55.407 244 18271.93 42.79 52745.28 88888.00 2007-09-01 06:31:55.907 244 18271.78 42.85 52745.33 88888.00 2007-09-01 06:31:56.407 244 18271.71 42.82 52745.40 88888.00 2007-09-01 06:31:56.907 244 18271.65 42.84 52745.34 88888.00 2007-09-01 06:31:57.407 244 18271.86 42.82 52745.31 88888.00 2007-09-01 06:31:57.907 244 18271.95 42.81 52745.34 88888.00 2007-09-01 06:31:58.407 244 18272.04 42.77 52745.42 88888.00 2007-09-01 06:31:58.907 244 18272.29 42.74 52745.56 88888.00 2007-09-01 06:31:59.407 244 18272.37 42.68 52745.55 88888.00 2007-09-01 06:31:59.907 244 18272.29 42.72 52745.52 88888.00 2007-09-01 06:32:00.407 244 18272.37 42.73 52745.47 88888.00 2007-09-01 06:32:00.907 244 18272.40 42.65 52745.36 88888.00 2007-09-01 06:32:01.407 244 18272.22 42.80 52745.33 88888.00 2007-09-01 06:32:01.907 244 18272.21 42.76 52745.30 88888.00 2007-09-01 06:32:02.407 244 18272.20 42.76 52745.27 88888.00 2007-09-01 06:32:02.907 244 18272.04 42.72 52745.30 88888.00 2007-09-01 06:32:03.407 244 18271.86 42.71 52745.25 88888.00 2007-09-01 06:32:03.907 244 18271.84 42.78 52745.27 88888.00 2007-09-01 06:32:04.407 244 18271.93 42.76 52745.24 88888.00 2007-09-01 06:32:04.907 244 18271.94 42.74 52745.28 88888.00 2007-09-01 06:32:05.407 244 18271.93 42.88 52745.33 88888.00 2007-09-01 06:32:05.907 244 18271.90 42.87 52745.34 88888.00 2007-09-01 06:32:06.407 244 18271.90 42.81 52745.16 88888.00 2007-09-01 06:32:06.907 244 18271.71 42.84 52745.09 88888.00 2007-09-01 06:32:07.407 244 18271.62 42.81 52745.09 88888.00 2007-09-01 06:32:07.907 244 18271.75 42.76 52745.10 88888.00 2007-09-01 06:32:08.407 244 18271.77 42.87 52745.18 88888.00 2007-09-01 06:32:08.907 244 18271.87 42.94 52745.16 88888.00 2007-09-01 06:32:09.407 244 18271.86 42.97 52745.17 88888.00 2007-09-01 06:32:09.907 244 18271.68 42.94 52745.15 88888.00 2007-09-01 06:32:10.407 244 18271.57 42.91 52745.06 88888.00 2007-09-01 06:32:10.907 244 18271.88 42.80 52744.96 88888.00 2007-09-01 06:32:11.407 244 18271.84 42.75 52744.98 88888.00 2007-09-01 06:32:11.907 244 18271.94 42.85 52745.13 88888.00 2007-09-01 06:32:12.407 244 18271.90 42.87 52745.20 88888.00 2007-09-01 06:32:12.907 244 18271.86 42.91 52745.15 88888.00 2007-09-01 06:32:13.407 244 18271.98 42.91 52745.12 88888.00 2007-09-01 06:32:13.907 244 18271.95 42.90 52745.20 88888.00 2007-09-01 06:32:14.407 244 18272.13 42.93 52745.23 88888.00 2007-09-01 06:32:14.907 244 18272.00 42.81 52745.21 88888.00 2007-09-01 06:32:15.407 244 18271.99 42.78 52745.21 88888.00 2007-09-01 06:32:15.907 244 18272.02 42.76 52745.22 88888.00 2007-09-01 06:32:16.407 244 18271.88 42.82 52745.17 88888.00 2007-09-01 06:32:16.907 244 18272.02 42.81 52745.05 88888.00 2007-09-01 06:32:17.407 244 18271.80 42.74 52744.98 88888.00 2007-09-01 06:32:17.907 244 18271.80 42.71 52744.99 88888.00 2007-09-01 06:32:18.407 244 18271.86 42.68 52745.11 88888.00 2007-09-01 06:32:18.907 244 18271.82 42.72 52745.25 88888.00 2007-09-01 06:32:19.407 244 18271.82 42.78 52745.29 88888.00 2007-09-01 06:32:19.907 244 18271.97 42.78 52745.23 88888.00 2007-09-01 06:32:20.407 244 18271.80 42.77 52745.18 88888.00 2007-09-01 06:32:20.907 244 18271.53 42.78 52745.16 88888.00 2007-09-01 06:32:21.407 244 18271.66 42.75 52745.07 88888.00 2007-09-01 06:32:21.907 244 18271.67 42.70 52745.10 88888.00 2007-09-01 06:32:22.407 244 18271.82 42.61 52745.01 88888.00 2007-09-01 06:32:22.907 244 18271.90 42.65 52745.07 88888.00 2007-09-01 06:32:23.407 244 18272.02 42.70 52744.93 88888.00 2007-09-01 06:32:23.907 244 18271.88 42.62 52744.94 88888.00 2007-09-01 06:32:24.407 244 18271.69 42.64 52744.83 88888.00 2007-09-01 06:32:24.907 244 18271.79 42.71 52744.87 88888.00 2007-09-01 06:32:25.407 244 18271.93 42.64 52744.89 88888.00 2007-09-01 06:32:25.907 244 18272.04 42.62 52744.87 88888.00 2007-09-01 06:32:26.407 244 18272.04 42.65 52744.93 88888.00 2007-09-01 06:32:26.907 244 18272.07 42.62 52745.00 88888.00 2007-09-01 06:32:27.407 244 18272.15 42.63 52745.02 88888.00 2007-09-01 06:32:27.907 244 18272.19 42.60 52745.15 88888.00 2007-09-01 06:32:28.407 244 18272.13 42.62 52745.05 88888.00 2007-09-01 06:32:28.907 244 18272.10 42.62 52744.88 88888.00 2007-09-01 06:32:29.407 244 18272.11 42.68 52744.88 88888.00 2007-09-01 06:32:29.907 244 18272.02 42.65 52744.86 88888.00 2007-09-01 06:32:30.407 244 18272.01 42.60 52744.93 88888.00 2007-09-01 06:32:30.907 244 18272.12 42.64 52744.80 88888.00 2007-09-01 06:32:31.407 244 18272.13 42.79 52744.76 88888.00 2007-09-01 06:32:31.907 244 18272.13 42.85 52744.81 88888.00 2007-09-01 06:32:32.407 244 18272.09 42.81 52744.84 88888.00 2007-09-01 06:32:32.907 244 18271.99 42.80 52744.72 88888.00 2007-09-01 06:32:33.407 244 18271.83 42.72 52744.67 88888.00 2007-09-01 06:32:33.907 244 18271.91 42.75 52744.76 88888.00 2007-09-01 06:32:34.407 244 18271.91 42.74 52744.81 88888.00 2007-09-01 06:32:34.907 244 18271.89 42.72 52744.78 88888.00 2007-09-01 06:32:35.407 244 18271.87 42.72 52744.78 88888.00 2007-09-01 06:32:35.907 244 18271.91 42.72 52744.73 88888.00 2007-09-01 06:32:36.407 244 18271.87 42.78 52744.63 88888.00 2007-09-01 06:32:36.907 244 18271.91 42.82 52744.59 88888.00 2007-09-01 06:32:37.407 244 18272.08 42.82 52744.63 88888.00 2007-09-01 06:32:37.907 244 18272.11 42.77 52744.63 88888.00 2007-09-01 06:32:38.407 244 18272.06 42.67 52744.69 88888.00 2007-09-01 06:32:38.907 244 18272.10 42.67 52744.80 88888.00 2007-09-01 06:32:39.407 244 18272.10 42.69 52744.82 88888.00 2007-09-01 06:32:39.907 244 18272.10 42.75 52744.73 88888.00 2007-09-01 06:32:40.407 244 18271.96 42.79 52744.70 88888.00 2007-09-01 06:32:40.907 244 18271.95 42.80 52744.72 88888.00 2007-09-01 06:32:41.407 244 18271.97 42.85 52744.75 88888.00 2007-09-01 06:32:41.907 244 18271.94 42.80 52744.69 88888.00 2007-09-01 06:32:42.407 244 18271.96 42.76 52744.65 88888.00 2007-09-01 06:32:42.907 244 18271.96 42.76 52744.70 88888.00 2007-09-01 06:32:43.407 244 18271.91 42.77 52744.69 88888.00 2007-09-01 06:32:43.907 244 18271.96 42.68 52744.62 88888.00 2007-09-01 06:32:44.407 244 18271.96 42.68 52744.59 88888.00 2007-09-01 06:32:44.907 244 18271.96 42.72 52744.61 88888.00 2007-09-01 06:32:45.407 244 18271.97 42.69 52744.62 88888.00 2007-09-01 06:32:45.907 244 18272.02 42.71 52744.57 88888.00 2007-09-01 06:32:46.407 244 18272.00 42.71 52744.59 88888.00 2007-09-01 06:32:46.907 244 18272.01 42.68 52744.50 88888.00 2007-09-01 06:32:47.407 244 18272.06 42.69 52744.54 88888.00 2007-09-01 06:32:47.907 244 18271.84 42.71 52744.51 88888.00 2007-09-01 06:32:48.407 244 18271.95 42.71 52744.51 88888.00 2007-09-01 06:32:48.907 244 18271.93 42.68 52744.55 88888.00 2007-09-01 06:32:49.407 244 18271.85 42.68 52744.55 88888.00 2007-09-01 06:32:49.907 244 18271.72 42.68 52744.61 88888.00 2007-09-01 06:32:50.407 244 18271.72 42.72 52744.62 88888.00 2007-09-01 06:32:50.907 244 18271.94 42.76 52744.54 88888.00 2007-09-01 06:32:51.407 244 18272.04 42.88 52744.51 88888.00 2007-09-01 06:32:51.907 244 18272.07 42.85 52744.49 88888.00 2007-09-01 06:32:52.407 244 18272.10 42.85 52744.47 88888.00 2007-09-01 06:32:52.907 244 18272.04 42.86 52744.54 88888.00 2007-09-01 06:32:53.407 244 18272.04 42.84 52744.62 88888.00 2007-09-01 06:32:53.907 244 18272.01 42.91 52744.51 88888.00 2007-09-01 06:32:54.407 244 18272.09 42.98 52744.49 88888.00 2007-09-01 06:32:54.907 244 18272.06 42.94 52744.55 88888.00 2007-09-01 06:32:55.407 244 18272.05 42.86 52744.40 88888.00 2007-09-01 06:32:55.907 244 18272.08 42.88 52744.37 88888.00 2007-09-01 06:32:56.407 244 18272.18 42.85 52744.36 88888.00 2007-09-01 06:32:56.907 244 18272.09 42.79 52744.40 88888.00 2007-09-01 06:32:57.407 244 18272.06 42.82 52744.51 88888.00 2007-09-01 06:32:57.907 244 18272.09 42.73 52744.51 88888.00 2007-09-01 06:32:58.407 244 18272.02 42.72 52744.51 88888.00 2007-09-01 06:32:58.907 244 18272.12 42.75 52744.37 88888.00 2007-09-01 06:32:59.407 244 18272.13 42.75 52744.40 88888.00 2007-09-01 06:32:59.907 244 18272.04 42.72 52744.55 88888.00 2007-09-01 06:33:00.407 244 18272.06 42.76 52744.60 88888.00 2007-09-01 06:33:00.907 244 18272.13 42.78 52744.54 88888.00 2007-09-01 06:33:01.407 244 18272.11 42.69 52744.58 88888.00 2007-09-01 06:33:01.907 244 18271.88 42.72 52744.50 88888.00 2007-09-01 06:33:02.407 244 18271.75 42.78 52744.43 88888.00 2007-09-01 06:33:02.907 244 18271.93 42.75 52744.34 88888.00 2007-09-01 06:33:03.407 244 18271.97 42.64 52744.29 88888.00 2007-09-01 06:33:03.907 244 18271.93 42.54 52744.34 88888.00 2007-09-01 06:33:04.407 244 18271.95 42.54 52744.41 88888.00 2007-09-01 06:33:04.907 244 18271.85 42.58 52744.47 88888.00 2007-09-01 06:33:05.407 244 18271.78 42.60 52744.41 88888.00 2007-09-01 06:33:05.907 244 18271.88 42.61 52744.32 88888.00 2007-09-01 06:33:06.407 244 18271.86 42.65 52744.39 88888.00 2007-09-01 06:33:06.907 244 18271.84 42.67 52744.36 88888.00 2007-09-01 06:33:07.407 244 18271.89 42.71 52744.47 88888.00 2007-09-01 06:33:07.907 244 18272.08 42.72 52744.52 88888.00 2007-09-01 06:33:08.407 244 18272.09 42.63 52744.44 88888.00 2007-09-01 06:33:08.907 244 18272.04 42.62 52744.40 88888.00 2007-09-01 06:33:09.407 244 18272.10 42.59 52744.50 88888.00 2007-09-01 06:33:09.907 244 18272.05 42.60 52744.48 88888.00 2007-09-01 06:33:10.407 244 18271.89 42.64 52744.51 88888.00 2007-09-01 06:33:10.907 244 18271.84 42.55 52744.53 88888.00 2007-09-01 06:33:11.407 244 18271.85 42.64 52744.53 88888.00 2007-09-01 06:33:11.907 244 18271.93 42.76 52744.64 88888.00 2007-09-01 06:33:12.407 244 18271.91 42.79 52744.64 88888.00 2007-09-01 06:33:12.907 244 18271.87 42.84 52744.51 88888.00 2007-09-01 06:33:13.407 244 18271.84 42.87 52744.38 88888.00 2007-09-01 06:33:13.907 244 18271.77 42.86 52744.48 88888.00 2007-09-01 06:33:14.407 244 18271.69 42.88 52744.57 88888.00 2007-09-01 06:33:14.907 244 18271.69 42.91 52744.64 88888.00 2007-09-01 06:33:15.407 244 18271.82 42.85 52744.64 88888.00 2007-09-01 06:33:15.907 244 18271.86 42.86 52744.63 88888.00 2007-09-01 06:33:16.407 244 18271.65 42.88 52744.55 88888.00 2007-09-01 06:33:16.907 244 18271.62 42.92 52744.63 88888.00 2007-09-01 06:33:17.407 244 18271.63 42.89 52744.78 88888.00 2007-09-01 06:33:17.907 244 18271.71 42.92 52744.75 88888.00 2007-09-01 06:33:18.407 244 18271.73 42.81 52744.62 88888.00 2007-09-01 06:33:18.907 244 18271.76 42.90 52744.52 88888.00 2007-09-01 06:33:19.407 244 18271.75 42.87 52744.52 88888.00 2007-09-01 06:33:19.907 244 18271.68 42.85 52744.53 88888.00 2007-09-01 06:33:20.407 244 18271.77 42.74 52744.53 88888.00 2007-09-01 06:33:20.907 244 18271.82 42.76 52744.54 88888.00 2007-09-01 06:33:21.407 244 18271.62 42.80 52744.58 88888.00 2007-09-01 06:33:21.907 244 18271.65 42.80 52744.53 88888.00 2007-09-01 06:33:22.407 244 18271.49 42.85 52744.55 88888.00 2007-09-01 06:33:22.907 244 18271.45 42.94 52744.55 88888.00 2007-09-01 06:33:23.407 244 18271.56 43.01 52744.55 88888.00 2007-09-01 06:33:23.907 244 18271.54 43.01 52744.48 88888.00 2007-09-01 06:33:24.407 244 18271.54 42.96 52744.61 88888.00 2007-09-01 06:33:24.907 244 18271.50 42.95 52744.59 88888.00 2007-09-01 06:33:25.407 244 18271.31 43.07 52744.47 88888.00 2007-09-01 06:33:25.907 244 18271.28 43.03 52744.39 88888.00 2007-09-01 06:33:26.407 244 18271.45 43.09 52744.50 88888.00 2007-09-01 06:33:26.907 244 18271.42 43.11 52744.55 88888.00 2007-09-01 06:33:27.407 244 18271.58 43.07 52744.61 88888.00 2007-09-01 06:33:27.907 244 18271.67 43.09 52744.52 88888.00 2007-09-01 06:33:28.407 244 18271.61 43.16 52744.57 88888.00 2007-09-01 06:33:28.907 244 18271.55 43.12 52744.46 88888.00 2007-09-01 06:33:29.407 244 18271.72 43.08 52744.29 88888.00 2007-09-01 06:33:29.907 244 18271.78 43.07 52744.22 88888.00 2007-09-01 06:33:30.407 244 18271.63 43.06 52744.19 88888.00 2007-09-01 06:33:30.907 244 18271.51 43.15 52744.16 88888.00 2007-09-01 06:33:31.407 244 18271.64 43.10 52744.19 88888.00 2007-09-01 06:33:31.907 244 18271.65 43.05 52744.27 88888.00 2007-09-01 06:33:32.407 244 18271.68 43.05 52744.27 88888.00 2007-09-01 06:33:32.907 244 18271.68 43.07 52744.28 88888.00 2007-09-01 06:33:33.407 244 18271.66 43.05 52744.17 88888.00 2007-09-01 06:33:33.907 244 18271.53 43.03 52744.13 88888.00 2007-09-01 06:33:34.407 244 18271.50 43.04 52744.15 88888.00 2007-09-01 06:33:34.907 244 18271.50 43.03 52744.19 88888.00 2007-09-01 06:33:35.407 244 18271.67 42.98 52744.12 88888.00 2007-09-01 06:33:35.907 244 18271.68 42.86 52744.16 88888.00 2007-09-01 06:33:36.407 244 18271.71 42.84 52744.13 88888.00 2007-09-01 06:33:36.907 244 18271.77 42.96 52744.11 88888.00 2007-09-01 06:33:37.407 244 18271.77 43.01 52744.07 88888.00 2007-09-01 06:33:37.907 244 18271.75 43.02 52744.11 88888.00 2007-09-01 06:33:38.407 244 18271.62 43.16 52744.15 88888.00 2007-09-01 06:33:38.907 244 18271.58 43.16 52744.17 88888.00 2007-09-01 06:33:39.407 244 18271.63 43.16 52744.19 88888.00 2007-09-01 06:33:39.907 244 18271.67 43.20 52744.28 88888.00 2007-09-01 06:33:40.407 244 18271.68 43.18 52744.29 88888.00 2007-09-01 06:33:40.907 244 18271.61 43.12 52744.36 88888.00 2007-09-01 06:33:41.407 244 18271.65 43.16 52744.40 88888.00 2007-09-01 06:33:41.907 244 18271.62 43.18 52744.30 88888.00 2007-09-01 06:33:42.407 244 18271.64 43.15 52744.20 88888.00 2007-09-01 06:33:42.907 244 18271.80 43.13 52744.30 88888.00 2007-09-01 06:33:43.407 244 18271.85 43.04 52744.28 88888.00 2007-09-01 06:33:43.907 244 18271.72 43.10 52744.15 88888.00 2007-09-01 06:33:44.407 244 18271.65 43.07 52744.16 88888.00 2007-09-01 06:33:44.907 244 18271.68 43.07 52744.28 88888.00 2007-09-01 06:33:45.407 244 18271.67 43.14 52744.15 88888.00 2007-09-01 06:33:45.907 244 18271.55 43.22 52744.08 88888.00 2007-09-01 06:33:46.407 244 18271.53 43.10 52744.19 88888.00 2007-09-01 06:33:46.907 244 18271.45 43.08 52744.29 88888.00 2007-09-01 06:33:47.407 244 18271.45 43.09 52744.18 88888.00 2007-09-01 06:33:47.907 244 18271.60 43.06 52744.07 88888.00 2007-09-01 06:33:48.407 244 18271.64 43.19 52744.09 88888.00 2007-09-01 06:33:48.907 244 18271.49 43.26 52743.99 88888.00 2007-09-01 06:33:49.407 244 18271.51 43.25 52743.93 88888.00 2007-09-01 06:33:49.907 244 18271.60 43.24 52744.11 88888.00 2007-09-01 06:33:50.407 244 18271.71 43.16 52744.12 88888.00 2007-09-01 06:33:50.907 244 18271.73 43.18 52744.17 88888.00 2007-09-01 06:33:51.407 244 18271.64 43.15 52744.07 88888.00 2007-09-01 06:33:51.907 244 18271.53 43.14 52743.89 88888.00 2007-09-01 06:33:52.407 244 18271.53 43.10 52743.89 88888.00 2007-09-01 06:33:52.907 244 18271.55 43.16 52744.03 88888.00 2007-09-01 06:33:53.407 244 18271.42 43.13 52744.08 88888.00 2007-09-01 06:33:53.907 244 18271.44 43.19 52744.08 88888.00 2007-09-01 06:33:54.407 244 18271.65 43.24 52744.09 88888.00 2007-09-01 06:33:54.907 244 18271.85 43.27 52744.09 88888.00 2007-09-01 06:33:55.407 244 18271.87 43.33 52744.14 88888.00 2007-09-01 06:33:55.907 244 18271.83 43.41 52744.09 88888.00 2007-09-01 06:33:56.407 244 18271.71 43.31 52743.95 88888.00 2007-09-01 06:33:56.907 244 18271.76 43.28 52743.92 88888.00 2007-09-01 06:33:57.407 244 18271.85 43.23 52743.99 88888.00 2007-09-01 06:33:57.907 244 18271.84 43.19 52743.97 88888.00 2007-09-01 06:33:58.407 244 18271.79 43.08 52743.93 88888.00 2007-09-01 06:33:58.907 244 18271.79 43.02 52743.91 88888.00 2007-09-01 06:33:59.407 244 18271.89 43.02 52744.00 88888.00 2007-09-01 06:33:59.907 244 18271.84 43.02 52744.06 88888.00 2007-09-01 06:34:00.407 244 18271.83 43.09 52744.12 88888.00 2007-09-01 06:34:00.907 244 18271.77 43.09 52744.12 88888.00 2007-09-01 06:34:01.407 244 18271.86 43.14 52744.02 88888.00 2007-09-01 06:34:01.907 244 18271.95 43.02 52743.95 88888.00 2007-09-01 06:34:02.407 244 18271.84 42.98 52743.99 88888.00 2007-09-01 06:34:02.907 244 18271.88 43.09 52744.04 88888.00 2007-09-01 06:34:03.407 244 18271.97 43.11 52744.11 88888.00 2007-09-01 06:34:03.907 244 18271.90 43.06 52744.00 88888.00 2007-09-01 06:34:04.407 244 18271.76 43.08 52743.95 88888.00 2007-09-01 06:34:04.907 244 18271.78 43.04 52743.85 88888.00 2007-09-01 06:34:05.407 244 18271.84 43.09 52743.80 88888.00 2007-09-01 06:34:05.907 244 18271.84 43.11 52743.83 88888.00 2007-09-01 06:34:06.407 244 18271.71 43.10 52743.80 88888.00 2007-09-01 06:34:06.907 244 18271.80 43.18 52743.89 88888.00 2007-09-01 06:34:07.407 244 18271.89 43.12 52743.88 88888.00 2007-09-01 06:34:07.907 244 18271.87 43.08 52743.88 88888.00 2007-09-01 06:34:08.407 244 18271.88 43.18 52743.91 88888.00 2007-09-01 06:34:08.907 244 18271.85 43.11 52743.85 88888.00 2007-09-01 06:34:09.407 244 18271.86 43.03 52743.86 88888.00 2007-09-01 06:34:09.907 244 18271.77 42.93 52744.02 88888.00 2007-09-01 06:34:10.407 244 18271.55 42.92 52744.03 88888.00 2007-09-01 06:34:10.907 244 18271.64 42.99 52744.01 88888.00 2007-09-01 06:34:11.407 244 18271.52 42.99 52743.99 88888.00 2007-09-01 06:34:11.907 244 18271.55 43.09 52743.92 88888.00 2007-09-01 06:34:12.407 244 18271.63 43.14 52743.80 88888.00 2007-09-01 06:34:12.907 244 18271.58 43.10 52743.83 88888.00 2007-09-01 06:34:13.407 244 18271.63 43.04 52743.78 88888.00 2007-09-01 06:34:13.907 244 18271.51 43.05 52743.73 88888.00 2007-09-01 06:34:14.407 244 18271.51 43.08 52743.76 88888.00 2007-09-01 06:34:14.907 244 18271.67 43.14 52743.94 88888.00 2007-09-01 06:34:15.407 244 18271.82 43.18 52743.86 88888.00 2007-09-01 06:34:15.907 244 18271.75 43.11 52743.69 88888.00 2007-09-01 06:34:16.407 244 18271.73 43.02 52743.66 88888.00 2007-09-01 06:34:16.907 244 18271.73 43.12 52743.72 88888.00 2007-09-01 06:34:17.407 244 18271.73 43.15 52743.85 88888.00 2007-09-01 06:34:17.907 244 18271.63 43.18 52743.95 88888.00 2007-09-01 06:34:18.407 244 18271.65 43.26 52743.90 88888.00 2007-09-01 06:34:18.907 244 18271.56 43.21 52743.95 88888.00 2007-09-01 06:34:19.407 244 18271.62 43.19 52743.94 88888.00 2007-09-01 06:34:19.907 244 18271.63 43.16 52743.93 88888.00 2007-09-01 06:34:20.407 244 18271.54 43.20 52743.94 88888.00 2007-09-01 06:34:20.907 244 18271.52 43.24 52743.88 88888.00 2007-09-01 06:34:21.407 244 18271.57 43.23 52743.89 88888.00 2007-09-01 06:34:21.907 244 18271.60 43.25 52743.88 88888.00 2007-09-01 06:34:22.407 244 18271.63 43.19 52743.85 88888.00 2007-09-01 06:34:22.907 244 18271.71 43.16 52743.77 88888.00 2007-09-01 06:34:23.407 244 18271.74 43.18 52743.82 88888.00 2007-09-01 06:34:23.907 244 18271.69 43.27 52743.77 88888.00 2007-09-01 06:34:24.407 244 18271.67 43.19 52743.74 88888.00 2007-09-01 06:34:24.907 244 18271.61 43.21 52743.81 88888.00 2007-09-01 06:34:25.407 244 18271.65 43.29 52743.82 88888.00 2007-09-01 06:34:25.907 244 18271.58 43.25 52743.89 88888.00 2007-09-01 06:34:26.407 244 18271.62 43.24 52744.01 88888.00 2007-09-01 06:34:26.907 244 18271.63 43.23 52743.85 88888.00 2007-09-01 06:34:27.407 244 18271.84 43.20 52743.80 88888.00 2007-09-01 06:34:27.907 244 18271.88 43.25 52743.81 88888.00 2007-09-01 06:34:28.407 244 18271.90 43.33 52743.79 88888.00 2007-09-01 06:34:28.907 244 18271.82 43.31 52743.73 88888.00 2007-09-01 06:34:29.407 244 18271.65 43.28 52743.82 88888.00 2007-09-01 06:34:29.907 244 18271.65 43.25 52743.81 88888.00 2007-09-01 06:34:30.407 244 18271.60 43.24 52743.81 88888.00 2007-09-01 06:34:30.907 244 18271.72 43.28 52743.90 88888.00 2007-09-01 06:34:31.407 244 18271.79 43.29 52743.85 88888.00 2007-09-01 06:34:31.907 244 18271.73 43.26 52743.72 88888.00 2007-09-01 06:34:32.407 244 18271.79 43.30 52743.84 88888.00 2007-09-01 06:34:32.907 244 18271.90 43.32 52743.91 88888.00 2007-09-01 06:34:33.407 244 18271.95 43.28 52743.93 88888.00 2007-09-01 06:34:33.907 244 18271.90 43.30 52743.82 88888.00 2007-09-01 06:34:34.407 244 18272.00 43.39 52743.80 88888.00 2007-09-01 06:34:34.907 244 18271.97 43.37 52743.68 88888.00 2007-09-01 06:34:35.407 244 18271.99 43.39 52743.79 88888.00 2007-09-01 06:34:35.907 244 18272.09 43.45 52743.78 88888.00 2007-09-01 06:34:36.407 244 18272.12 43.44 52743.66 88888.00 2007-09-01 06:34:36.907 244 18272.10 43.43 52743.74 88888.00 2007-09-01 06:34:37.407 244 18272.13 43.46 52743.83 88888.00 2007-09-01 06:34:37.907 244 18272.11 43.40 52743.79 88888.00 2007-09-01 06:34:38.407 244 18272.19 43.35 52743.70 88888.00 2007-09-01 06:34:38.907 244 18272.15 43.38 52743.81 88888.00 2007-09-01 06:34:39.407 244 18272.06 43.41 52743.82 88888.00 2007-09-01 06:34:39.907 244 18272.07 43.38 52743.88 88888.00 2007-09-01 06:34:40.407 244 18272.01 43.34 52743.88 88888.00 2007-09-01 06:34:40.907 244 18272.01 43.35 52743.82 88888.00 2007-09-01 06:34:41.407 244 18272.05 43.34 52743.79 88888.00 2007-09-01 06:34:41.907 244 18272.04 43.38 52743.84 88888.00 2007-09-01 06:34:42.407 244 18272.08 43.39 52743.76 88888.00 2007-09-01 06:34:42.907 244 18272.07 43.37 52743.70 88888.00 2007-09-01 06:34:43.407 244 18272.10 43.42 52743.73 88888.00 2007-09-01 06:34:43.907 244 18272.09 43.47 52743.74 88888.00 2007-09-01 06:34:44.407 244 18272.02 43.45 52743.79 88888.00 2007-09-01 06:34:44.907 244 18272.10 43.47 52743.76 88888.00 2007-09-01 06:34:45.407 244 18272.16 43.51 52743.77 88888.00 2007-09-01 06:34:45.907 244 18272.12 43.44 52743.70 88888.00 2007-09-01 06:34:46.407 244 18272.06 43.45 52743.79 88888.00 2007-09-01 06:34:46.907 244 18272.04 43.38 52743.77 88888.00 2007-09-01 06:34:47.407 244 18272.07 43.35 52743.72 88888.00 2007-09-01 06:34:47.907 244 18272.08 43.39 52743.68 88888.00 2007-09-01 06:34:48.407 244 18272.12 43.47 52743.77 88888.00 2007-09-01 06:34:48.907 244 18272.15 43.43 52743.78 88888.00 2007-09-01 06:34:49.407 244 18272.21 43.46 52743.76 88888.00 2007-09-01 06:34:49.907 244 18272.20 43.47 52743.68 88888.00 2007-09-01 06:34:50.407 244 18272.20 43.38 52743.76 88888.00 2007-09-01 06:34:50.907 244 18272.16 43.37 52743.79 88888.00 2007-09-01 06:34:51.407 244 18272.19 43.40 52743.78 88888.00 2007-09-01 06:34:51.907 244 18272.18 43.40 52743.82 88888.00 2007-09-01 06:34:52.407 244 18272.27 43.45 52743.93 88888.00 2007-09-01 06:34:52.907 244 18272.15 43.58 52744.00 88888.00 2007-09-01 06:34:53.407 244 18272.11 43.60 52743.94 88888.00 2007-09-01 06:34:53.907 244 18272.00 43.55 52743.92 88888.00 2007-09-01 06:34:54.407 244 18271.97 43.59 52743.90 88888.00 2007-09-01 06:34:54.907 244 18272.10 43.59 52743.86 88888.00 2007-09-01 06:34:55.407 244 18272.12 43.51 52743.83 88888.00 2007-09-01 06:34:55.907 244 18272.06 43.43 52743.84 88888.00 2007-09-01 06:34:56.407 244 18272.12 43.38 52743.94 88888.00 2007-09-01 06:34:56.907 244 18272.22 43.36 52744.06 88888.00 2007-09-01 06:34:57.407 244 18272.12 43.34 52743.99 88888.00 2007-09-01 06:34:57.907 244 18272.17 43.39 52743.83 88888.00 2007-09-01 06:34:58.407 244 18272.19 43.42 52743.95 88888.00 2007-09-01 06:34:58.907 244 18272.11 43.56 52743.94 88888.00 2007-09-01 06:34:59.407 244 18272.12 43.61 52743.85 88888.00 2007-09-01 06:34:59.907 244 18272.12 43.62 52743.84 88888.00 2007-09-01 06:35:00.407 244 18272.16 43.49 52743.89 88888.00 2007-09-01 06:35:00.907 244 18272.10 43.52 52743.85 88888.00 2007-09-01 06:35:01.407 244 18272.04 43.55 52743.89 88888.00 2007-09-01 06:35:01.907 244 18272.05 43.51 52743.73 88888.00 2007-09-01 06:35:02.407 244 18272.12 43.49 52743.74 88888.00 2007-09-01 06:35:02.907 244 18272.17 43.56 52743.77 88888.00 2007-09-01 06:35:03.407 244 18272.08 43.65 52743.82 88888.00 2007-09-01 06:35:03.907 244 18271.98 43.73 52743.90 88888.00 2007-09-01 06:35:04.407 244 18271.82 43.72 52743.89 88888.00 2007-09-01 06:35:04.907 244 18271.86 43.73 52743.93 88888.00 2007-09-01 06:35:05.407 244 18272.00 43.71 52743.94 88888.00 2007-09-01 06:35:05.907 244 18271.97 43.74 52743.91 88888.00 2007-09-01 06:35:06.407 244 18272.09 43.70 52743.84 88888.00 2007-09-01 06:35:06.907 244 18272.22 43.63 52743.86 88888.00 2007-09-01 06:35:07.407 244 18272.16 43.56 52743.83 88888.00 2007-09-01 06:35:07.907 244 18272.17 43.55 52743.95 88888.00 2007-09-01 06:35:08.407 244 18272.04 43.61 52744.05 88888.00 2007-09-01 06:35:08.907 244 18272.00 43.60 52744.02 88888.00 2007-09-01 06:35:09.407 244 18271.95 43.47 52744.06 88888.00 2007-09-01 06:35:09.907 244 18272.01 43.48 52744.14 88888.00 2007-09-01 06:35:10.407 244 18272.04 43.60 52744.25 88888.00 2007-09-01 06:35:10.907 244 18272.05 43.66 52744.19 88888.00 2007-09-01 06:35:11.407 244 18272.04 43.62 52744.12 88888.00 2007-09-01 06:35:11.907 244 18272.12 43.60 52744.13 88888.00 2007-09-01 06:35:12.407 244 18271.97 43.73 52744.03 88888.00 2007-09-01 06:35:12.907 244 18271.97 43.82 52744.03 88888.00 2007-09-01 06:35:13.407 244 18271.95 43.79 52744.20 88888.00 2007-09-01 06:35:13.907 244 18271.95 43.73 52744.11 88888.00 2007-09-01 06:35:14.407 244 18272.00 43.64 52744.04 88888.00 2007-09-01 06:35:14.907 244 18272.05 43.60 52744.14 88888.00 2007-09-01 06:35:15.407 244 18272.04 43.62 52744.19 88888.00 2007-09-01 06:35:15.907 244 18272.06 43.68 52744.07 88888.00 2007-09-01 06:35:16.407 244 18272.06 43.71 52744.02 88888.00 2007-09-01 06:35:16.907 244 18272.05 43.67 52744.00 88888.00 2007-09-01 06:35:17.407 244 18272.08 43.67 52744.01 88888.00 2007-09-01 06:35:17.907 244 18272.05 43.73 52744.19 88888.00 2007-09-01 06:35:18.407 244 18272.04 43.79 52744.14 88888.00 2007-09-01 06:35:18.907 244 18272.10 43.79 52743.93 88888.00 2007-09-01 06:35:19.407 244 18272.20 43.84 52743.97 88888.00 2007-09-01 06:35:19.907 244 18272.18 43.92 52744.14 88888.00 2007-09-01 06:35:20.407 244 18272.11 43.88 52744.25 88888.00 2007-09-01 06:35:20.907 244 18272.21 43.74 52744.19 88888.00 2007-09-01 06:35:21.407 244 18272.25 43.64 52744.12 88888.00 2007-09-01 06:35:21.907 244 18272.17 43.67 52744.02 88888.00 2007-09-01 06:35:22.407 244 18272.26 43.78 52743.93 88888.00 2007-09-01 06:35:22.907 244 18272.21 43.78 52743.88 88888.00 2007-09-01 06:35:23.407 244 18272.25 43.79 52743.77 88888.00 2007-09-01 06:35:23.907 244 18272.25 43.88 52743.81 88888.00 2007-09-01 06:35:24.407 244 18272.13 43.99 52743.94 88888.00 2007-09-01 06:35:24.907 244 18272.15 44.02 52743.76 88888.00 2007-09-01 06:35:25.407 244 18272.02 44.00 52743.76 88888.00 2007-09-01 06:35:25.907 244 18271.96 44.05 52743.70 88888.00 2007-09-01 06:35:26.407 244 18271.99 44.08 52743.76 88888.00 2007-09-01 06:35:26.907 244 18272.00 44.10 52743.72 88888.00 2007-09-01 06:35:27.407 244 18271.95 43.97 52743.85 88888.00 2007-09-01 06:35:27.907 244 18271.90 43.85 52743.82 88888.00 2007-09-01 06:35:28.407 244 18271.97 43.96 52743.72 88888.00 2007-09-01 06:35:28.907 244 18271.99 43.97 52743.67 88888.00 2007-09-01 06:35:29.407 244 18272.02 43.97 52743.72 88888.00 2007-09-01 06:35:29.907 244 18271.94 43.97 52743.76 88888.00 2007-09-01 06:35:30.407 244 18272.02 43.99 52743.72 88888.00 2007-09-01 06:35:30.907 244 18272.08 44.04 52743.80 88888.00 2007-09-01 06:35:31.407 244 18272.06 44.14 52743.74 88888.00 2007-09-01 06:35:31.907 244 18272.15 44.15 52743.72 88888.00 2007-09-01 06:35:32.407 244 18272.16 44.03 52743.81 88888.00 2007-09-01 06:35:32.907 244 18272.25 44.03 52743.80 88888.00 2007-09-01 06:35:33.407 244 18272.15 44.06 52743.80 88888.00 2007-09-01 06:35:33.907 244 18272.13 44.14 52743.83 88888.00 2007-09-01 06:35:34.407 244 18272.21 44.24 52743.91 88888.00 2007-09-01 06:35:34.907 244 18272.16 44.22 52743.84 88888.00 2007-09-01 06:35:35.407 244 18272.21 44.25 52743.84 88888.00 2007-09-01 06:35:35.907 244 18272.13 44.20 52743.74 88888.00 2007-09-01 06:35:36.407 244 18272.17 44.13 52743.72 88888.00 2007-09-01 06:35:36.907 244 18272.18 44.10 52743.78 88888.00 2007-09-01 06:35:37.407 244 18272.12 44.19 52743.89 88888.00 2007-09-01 06:35:37.907 244 18272.18 44.22 52743.91 88888.00 2007-09-01 06:35:38.407 244 18272.20 44.26 52743.90 88888.00 2007-09-01 06:35:38.907 244 18272.13 44.25 52743.88 88888.00 2007-09-01 06:35:39.407 244 18272.12 44.23 52743.90 88888.00 2007-09-01 06:35:39.907 244 18272.07 44.36 52743.97 88888.00 2007-09-01 06:35:40.407 244 18272.02 44.25 52743.85 88888.00 2007-09-01 06:35:40.907 244 18272.13 44.20 52743.72 88888.00 2007-09-01 06:35:41.407 244 18272.10 44.32 52743.66 88888.00 2007-09-01 06:35:41.907 244 18272.11 44.39 52743.59 88888.00 2007-09-01 06:35:42.407 244 18272.08 44.36 52743.69 88888.00 2007-09-01 06:35:42.907 244 18272.05 44.39 52743.83 88888.00 2007-09-01 06:35:43.407 244 18272.01 44.42 52743.85 88888.00 2007-09-01 06:35:43.907 244 18272.01 44.45 52743.90 88888.00 2007-09-01 06:35:44.407 244 18272.01 44.39 52743.95 88888.00 2007-09-01 06:35:44.907 244 18271.99 44.34 52743.94 88888.00 2007-09-01 06:35:45.407 244 18272.05 44.22 52743.74 88888.00 2007-09-01 06:35:45.907 244 18272.02 44.20 52743.77 88888.00 2007-09-01 06:35:46.407 244 18272.04 44.25 52743.83 88888.00 2007-09-01 06:35:46.907 244 18272.06 44.27 52743.82 88888.00 2007-09-01 06:35:47.407 244 18272.10 44.30 52743.74 88888.00 2007-09-01 06:35:47.907 244 18272.12 44.28 52743.77 88888.00 2007-09-01 06:35:48.407 244 18272.04 44.34 52743.85 88888.00 2007-09-01 06:35:48.907 244 18271.98 44.41 52743.84 88888.00 2007-09-01 06:35:49.407 244 18272.00 44.41 52743.88 88888.00 2007-09-01 06:35:49.907 244 18272.01 44.39 52743.83 88888.00 2007-09-01 06:35:50.407 244 18272.11 44.33 52743.78 88888.00 2007-09-01 06:35:50.907 244 18272.17 44.33 52743.84 88888.00 2007-09-01 06:35:51.407 244 18272.20 44.35 52743.77 88888.00 2007-09-01 06:35:51.907 244 18272.18 44.31 52743.74 88888.00 2007-09-01 06:35:52.407 244 18272.12 44.38 52743.72 88888.00 2007-09-01 06:35:52.907 244 18272.17 44.38 52743.66 88888.00 2007-09-01 06:35:53.407 244 18272.41 44.41 52743.67 88888.00 2007-09-01 06:35:53.907 244 18272.42 44.46 52743.67 88888.00 2007-09-01 06:35:54.407 244 18272.32 44.38 52743.72 88888.00 2007-09-01 06:35:54.907 244 18272.28 44.32 52743.68 88888.00 2007-09-01 06:35:55.407 244 18272.34 44.33 52743.66 88888.00 2007-09-01 06:35:55.907 244 18272.32 44.35 52743.68 88888.00 2007-09-01 06:35:56.407 244 18272.30 44.51 52743.71 88888.00 2007-09-01 06:35:56.907 244 18272.30 44.46 52743.73 88888.00 2007-09-01 06:35:57.407 244 18272.31 44.39 52743.74 88888.00 2007-09-01 06:35:57.907 244 18272.32 44.39 52743.71 88888.00 2007-09-01 06:35:58.407 244 18272.39 44.33 52743.80 88888.00 2007-09-01 06:35:58.907 244 18272.33 44.32 52743.81 88888.00 2007-09-01 06:35:59.407 244 18272.41 44.33 52743.82 88888.00 2007-09-01 06:35:59.907 244 18272.37 44.33 52743.84 88888.00 2007-09-01 06:36:00.407 244 18272.39 44.37 52743.93 88888.00 2007-09-01 06:36:00.907 244 18272.41 44.30 52743.78 88888.00 2007-09-01 06:36:01.407 244 18272.27 44.29 52743.72 88888.00 2007-09-01 06:36:01.907 244 18272.26 44.35 52743.77 88888.00 2007-09-01 06:36:02.407 244 18272.25 44.35 52743.76 88888.00 2007-09-01 06:36:02.907 244 18272.20 44.31 52743.71 88888.00 2007-09-01 06:36:03.407 244 18272.30 44.28 52743.71 88888.00 2007-09-01 06:36:03.907 244 18272.34 44.31 52743.57 88888.00 2007-09-01 06:36:04.407 244 18272.29 44.35 52743.58 88888.00 2007-09-01 06:36:04.907 244 18272.27 44.39 52743.66 88888.00 2007-09-01 06:36:05.407 244 18272.32 44.45 52743.66 88888.00 2007-09-01 06:36:05.907 244 18272.17 44.46 52743.64 88888.00 2007-09-01 06:36:06.407 244 18272.17 44.40 52743.60 88888.00 2007-09-01 06:36:06.907 244 18272.13 44.41 52743.59 88888.00 2007-09-01 06:36:07.407 244 18272.07 44.46 52743.64 88888.00 2007-09-01 06:36:07.907 244 18272.11 44.46 52743.58 88888.00 2007-09-01 06:36:08.407 244 18272.12 44.40 52743.57 88888.00 2007-09-01 06:36:08.907 244 18272.21 44.39 52743.70 88888.00 2007-09-01 06:36:09.407 244 18272.15 44.41 52743.69 88888.00 2007-09-01 06:36:09.907 244 18272.09 44.48 52743.68 88888.00 2007-09-01 06:36:10.407 244 18271.88 44.48 52743.54 88888.00 2007-09-01 06:36:10.907 244 18271.95 44.47 52743.58 88888.00 2007-09-01 06:36:11.407 244 18272.00 44.39 52743.61 88888.00 2007-09-01 06:36:11.907 244 18272.01 44.44 52743.56 88888.00 2007-09-01 06:36:12.407 244 18272.02 44.46 52743.62 88888.00 2007-09-01 06:36:12.907 244 18271.89 44.53 52743.58 88888.00 2007-09-01 06:36:13.407 244 18271.86 44.63 52743.50 88888.00 2007-09-01 06:36:13.907 244 18271.90 44.67 52743.53 88888.00 2007-09-01 06:36:14.407 244 18271.99 44.67 52743.72 88888.00 2007-09-01 06:36:14.907 244 18271.96 44.61 52743.76 88888.00 2007-09-01 06:36:15.407 244 18271.89 44.57 52743.72 88888.00 2007-09-01 06:36:15.907 244 18272.00 44.63 52743.85 88888.00 2007-09-01 06:36:16.407 244 18272.04 44.64 52743.88 88888.00 2007-09-01 06:36:16.907 244 18272.02 44.65 52743.78 88888.00 2007-09-01 06:36:17.407 244 18272.04 44.71 52743.69 88888.00 2007-09-01 06:36:17.907 244 18272.04 44.71 52743.68 88888.00 2007-09-01 06:36:18.407 244 18272.07 44.67 52743.65 88888.00 2007-09-01 06:36:18.907 244 18272.01 44.70 52743.65 88888.00 2007-09-01 06:36:19.407 244 18272.02 44.72 52743.69 88888.00 2007-09-01 06:36:19.907 244 18272.02 44.76 52743.70 88888.00 2007-09-01 06:36:20.407 244 18272.06 44.79 52743.83 88888.00 2007-09-01 06:36:20.907 244 18272.07 44.73 52743.84 88888.00 2007-09-01 06:36:21.407 244 18272.09 44.69 52743.76 88888.00 2007-09-01 06:36:21.907 244 18272.09 44.70 52743.83 88888.00 2007-09-01 06:36:22.407 244 18272.15 44.73 52743.85 88888.00 2007-09-01 06:36:22.907 244 18272.22 44.67 52743.77 88888.00 2007-09-01 06:36:23.407 244 18272.20 44.66 52743.78 88888.00 2007-09-01 06:36:23.907 244 18272.19 44.69 52743.78 88888.00 2007-09-01 06:36:24.407 244 18272.09 44.70 52743.82 88888.00 2007-09-01 06:36:24.907 244 18272.08 44.76 52743.74 88888.00 2007-09-01 06:36:25.407 244 18271.97 44.81 52743.73 88888.00 2007-09-01 06:36:25.907 244 18271.97 44.84 52743.81 88888.00 2007-09-01 06:36:26.407 244 18272.02 44.91 52743.72 88888.00 2007-09-01 06:36:26.907 244 18272.02 44.93 52743.84 88888.00 2007-09-01 06:36:27.407 244 18272.09 44.91 52743.91 88888.00 2007-09-01 06:36:27.907 244 18272.11 44.92 52743.91 88888.00 2007-09-01 06:36:28.407 244 18272.17 44.91 52743.88 88888.00 2007-09-01 06:36:28.907 244 18272.21 44.85 52743.83 88888.00 2007-09-01 06:36:29.407 244 18272.12 44.93 52743.89 88888.00 2007-09-01 06:36:29.907 244 18272.02 44.99 52743.99 88888.00 2007-09-01 06:36:30.407 244 18272.02 45.00 52743.88 88888.00 2007-09-01 06:36:30.907 244 18271.95 44.87 52743.83 88888.00 2007-09-01 06:36:31.407 244 18271.94 44.88 52743.74 88888.00 2007-09-01 06:36:31.907 244 18272.00 45.05 52743.82 88888.00 2007-09-01 06:36:32.407 244 18272.16 45.14 52743.94 88888.00 2007-09-01 06:36:32.907 244 18272.27 45.03 52743.97 88888.00 2007-09-01 06:36:33.407 244 18272.30 45.08 52743.96 88888.00 2007-09-01 06:36:33.907 244 18272.17 45.08 52743.92 88888.00 2007-09-01 06:36:34.407 244 18272.17 45.04 52743.93 88888.00 2007-09-01 06:36:34.907 244 18272.19 45.05 52743.85 88888.00 2007-09-01 06:36:35.407 244 18272.26 44.91 52743.78 88888.00 2007-09-01 06:36:35.907 244 18272.38 44.90 52743.83 88888.00 2007-09-01 06:36:36.407 244 18272.43 44.99 52743.91 88888.00 2007-09-01 06:36:36.907 244 18272.47 44.95 52744.02 88888.00 2007-09-01 06:36:37.407 244 18272.41 44.92 52743.89 88888.00 2007-09-01 06:36:37.907 244 18272.40 44.96 52743.93 88888.00 2007-09-01 06:36:38.407 244 18272.41 45.01 52743.90 88888.00 2007-09-01 06:36:38.907 244 18272.37 45.07 52743.89 88888.00 2007-09-01 06:36:39.407 244 18272.33 45.08 52743.88 88888.00 2007-09-01 06:36:39.907 244 18272.34 45.01 52743.97 88888.00 2007-09-01 06:36:40.407 244 18272.42 44.94 52744.06 88888.00 2007-09-01 06:36:40.907 244 18272.43 44.92 52744.20 88888.00 2007-09-01 06:36:41.407 244 18272.38 44.92 52744.42 88888.00 2007-09-01 06:36:41.907 244 18272.31 45.04 52744.19 88888.00 2007-09-01 06:36:42.407 244 18272.32 45.10 52744.00 88888.00 2007-09-01 06:36:42.907 244 18272.26 45.15 52743.89 88888.00 2007-09-01 06:36:43.407 244 18272.32 45.19 52743.91 88888.00 2007-09-01 06:36:43.907 244 18272.36 45.09 52743.86 88888.00 2007-09-01 06:36:44.407 244 18272.28 44.97 52743.86 88888.00 2007-09-01 06:36:44.907 244 18272.36 45.02 52743.86 88888.00 2007-09-01 06:36:45.407 244 18272.48 44.95 52743.79 88888.00 2007-09-01 06:36:45.907 244 18272.43 45.01 52743.85 88888.00 2007-09-01 06:36:46.407 244 18272.40 45.07 52743.86 88888.00 2007-09-01 06:36:46.907 244 18272.42 45.12 52743.97 88888.00 2007-09-01 06:36:47.407 244 18272.51 45.18 52743.91 88888.00 2007-09-01 06:36:47.907 244 18272.48 45.16 52743.79 88888.00 2007-09-01 06:36:48.407 244 18272.50 45.20 52743.80 88888.00 2007-09-01 06:36:48.907 244 18272.51 45.27 52743.90 88888.00 2007-09-01 06:36:49.407 244 18272.43 45.29 52743.85 88888.00 2007-09-01 06:36:49.907 244 18272.39 45.32 52743.81 88888.00 2007-09-01 06:36:50.407 244 18272.38 45.36 52743.76 88888.00 2007-09-01 06:36:50.907 244 18272.30 45.44 52743.77 88888.00 2007-09-01 06:36:51.407 244 18272.42 45.40 52743.76 88888.00 2007-09-01 06:36:51.907 244 18272.40 45.40 52743.81 88888.00 2007-09-01 06:36:52.407 244 18272.49 45.40 52743.83 88888.00 2007-09-01 06:36:52.907 244 18272.39 45.39 52743.78 88888.00 2007-09-01 06:36:53.407 244 18272.40 45.41 52743.83 88888.00 2007-09-01 06:36:53.907 244 18272.41 45.39 52743.80 88888.00 2007-09-01 06:36:54.407 244 18272.39 45.39 52743.84 88888.00 2007-09-01 06:36:54.907 244 18272.39 45.40 52743.84 88888.00 2007-09-01 06:36:55.407 244 18272.48 45.44 52743.86 88888.00 2007-09-01 06:36:55.907 244 18272.48 45.48 52743.85 88888.00 2007-09-01 06:36:56.407 244 18272.39 45.44 52743.86 88888.00 2007-09-01 06:36:56.907 244 18272.32 45.47 52743.91 88888.00 2007-09-01 06:36:57.407 244 18272.27 45.47 52744.02 88888.00 2007-09-01 06:36:57.907 244 18272.22 45.43 52743.90 88888.00 2007-09-01 06:36:58.407 244 18272.19 45.44 52743.91 88888.00 2007-09-01 06:36:58.907 244 18272.19 45.51 52744.11 88888.00 2007-09-01 06:36:59.407 244 18272.25 45.52 52744.12 88888.00 2007-09-01 06:36:59.907 244 18272.17 45.51 52744.05 88888.00 2007-09-01 06:37:00.407 244 18272.16 45.49 52744.04 88888.00 2007-09-01 06:37:00.907 244 18272.13 45.51 52743.97 88888.00 2007-09-01 06:37:01.407 244 18272.17 45.54 52743.93 88888.00 2007-09-01 06:37:01.907 244 18272.12 45.52 52743.99 88888.00 2007-09-01 06:37:02.407 244 18272.18 45.51 52744.02 88888.00 2007-09-01 06:37:02.907 244 18272.34 45.53 52744.16 88888.00 2007-09-01 06:37:03.407 244 18272.45 45.57 52744.16 88888.00 2007-09-01 06:37:03.907 244 18272.44 45.55 52744.13 88888.00 2007-09-01 06:37:04.407 244 18272.61 45.52 52744.02 88888.00 2007-09-01 06:37:04.907 244 18272.56 45.54 52744.02 88888.00 2007-09-01 06:37:05.407 244 18272.56 45.56 52744.02 88888.00 2007-09-01 06:37:05.907 244 18272.60 45.48 52744.14 88888.00 2007-09-01 06:37:06.407 244 18272.72 45.49 52744.19 88888.00 2007-09-01 06:37:06.907 244 18272.76 45.47 52744.12 88888.00 2007-09-01 06:37:07.407 244 18272.65 45.51 52744.14 88888.00 2007-09-01 06:37:07.907 244 18272.58 45.57 52744.24 88888.00 2007-09-01 06:37:08.407 244 18272.62 45.59 52744.18 88888.00 2007-09-01 06:37:08.907 244 18272.80 45.62 52744.06 88888.00 2007-09-01 06:37:09.407 244 18272.77 45.58 52744.05 88888.00 2007-09-01 06:37:09.907 244 18272.55 45.52 52744.07 88888.00 2007-09-01 06:37:10.407 244 18272.53 45.56 52744.15 88888.00 2007-09-01 06:37:10.907 244 18272.61 45.63 52744.38 88888.00 2007-09-01 06:37:11.407 244 18272.71 45.68 52744.35 88888.00 2007-09-01 06:37:11.907 244 18272.64 45.70 52744.14 88888.00 2007-09-01 06:37:12.407 244 18272.58 45.66 52744.11 88888.00 2007-09-01 06:37:12.907 244 18272.48 45.62 52744.15 88888.00 2007-09-01 06:37:13.407 244 18272.53 45.54 52744.23 88888.00 2007-09-01 06:37:13.907 244 18272.58 45.45 52744.23 88888.00 2007-09-01 06:37:14.407 244 18272.54 45.49 52744.22 88888.00 2007-09-01 06:37:14.907 244 18272.58 45.49 52744.19 88888.00 2007-09-01 06:37:15.407 244 18272.71 45.48 52744.16 88888.00 2007-09-01 06:37:15.907 244 18272.66 45.46 52744.23 88888.00 2007-09-01 06:37:16.407 244 18272.61 45.54 52744.31 88888.00 2007-09-01 06:37:16.907 244 18272.61 45.60 52744.26 88888.00 2007-09-01 06:37:17.407 244 18272.50 45.57 52744.14 88888.00 2007-09-01 06:37:17.907 244 18272.28 45.59 52744.17 88888.00 2007-09-01 06:37:18.407 244 18272.34 45.65 52744.24 88888.00 2007-09-01 06:37:18.907 244 18272.44 45.74 52744.23 88888.00 2007-09-01 06:37:19.404 244 18272.38 45.79 52744.32 88888.00 2007-09-01 06:37:19.904 244 18272.34 45.74 52744.47 88888.00 2007-09-01 06:37:20.404 244 18272.39 45.72 52744.39 88888.00 2007-09-01 06:37:20.904 244 18272.33 45.66 52744.42 88888.00 2007-09-01 06:37:21.404 244 18272.32 45.70 52744.42 88888.00 2007-09-01 06:37:21.904 244 18272.37 45.72 52744.43 88888.00 2007-09-01 06:37:22.404 244 18272.31 45.82 52744.40 88888.00 2007-09-01 06:37:22.904 244 18272.26 45.92 52744.44 88888.00 2007-09-01 06:37:23.404 244 18272.37 45.94 52744.40 88888.00 2007-09-01 06:37:23.904 244 18272.42 45.82 52744.36 88888.00 2007-09-01 06:37:24.404 244 18272.41 45.82 52744.18 88888.00 2007-09-01 06:37:24.904 244 18272.53 45.88 52744.15 88888.00 2007-09-01 06:37:25.404 244 18272.40 45.93 52744.19 88888.00 2007-09-01 06:37:25.904 244 18272.37 45.95 52744.38 88888.00 2007-09-01 06:37:26.404 244 18272.45 45.89 52744.34 88888.00 2007-09-01 06:37:26.904 244 18272.54 45.86 52744.32 88888.00 2007-09-01 06:37:27.404 244 18272.34 45.89 52744.41 88888.00 2007-09-01 06:37:27.904 244 18272.37 45.93 52744.40 88888.00 2007-09-01 06:37:28.404 244 18272.50 46.01 52744.36 88888.00 2007-09-01 06:37:28.904 244 18272.48 46.06 52744.30 88888.00 2007-09-01 06:37:29.404 244 18272.56 46.08 52744.26 88888.00 2007-09-01 06:37:29.904 244 18272.50 46.05 52744.29 88888.00 2007-09-01 06:37:30.404 244 18272.53 45.98 52744.35 88888.00 2007-09-01 06:37:30.904 244 18272.52 45.95 52744.28 88888.00 2007-09-01 06:37:31.404 244 18272.54 45.99 52744.27 88888.00 2007-09-01 06:37:31.904 244 18272.53 46.08 52744.26 88888.00 2007-09-01 06:37:32.404 244 18272.52 46.10 52744.19 88888.00 2007-09-01 06:37:32.904 244 18272.39 46.11 52744.15 88888.00 2007-09-01 06:37:33.404 244 18272.28 46.18 52744.18 88888.00 2007-09-01 06:37:33.904 244 18272.37 46.14 52744.24 88888.00 2007-09-01 06:37:34.404 244 18272.52 46.16 52744.22 88888.00 2007-09-01 06:37:34.904 244 18272.66 46.06 52744.17 88888.00 2007-09-01 06:37:35.404 244 18272.69 46.06 52744.28 88888.00 2007-09-01 06:37:35.904 244 18272.63 46.09 52744.34 88888.00 2007-09-01 06:37:36.404 244 18272.70 46.14 52744.27 88888.00 2007-09-01 06:37:36.904 244 18272.73 46.15 52744.25 88888.00 2007-09-01 06:37:37.404 244 18272.62 46.10 52744.32 88888.00 2007-09-01 06:37:37.904 244 18272.70 46.11 52744.43 88888.00 2007-09-01 06:37:38.404 244 18272.71 46.14 52744.38 88888.00 2007-09-01 06:37:38.904 244 18272.64 46.11 52744.34 88888.00 2007-09-01 06:37:39.404 244 18272.55 46.07 52744.46 88888.00 2007-09-01 06:37:39.904 244 18272.66 46.14 52744.46 88888.00 2007-09-01 06:37:40.404 244 18272.66 46.09 52744.40 88888.00 2007-09-01 06:37:40.904 244 18272.48 46.15 52744.39 88888.00 2007-09-01 06:37:41.404 244 18272.42 46.21 52744.44 88888.00 2007-09-01 06:37:41.904 244 18272.56 46.16 52744.53 88888.00 2007-09-01 06:37:42.404 244 18272.55 46.18 52744.43 88888.00 2007-09-01 06:37:42.904 244 18272.44 46.15 52744.34 88888.00 2007-09-01 06:37:43.404 244 18272.44 46.18 52744.41 88888.00 2007-09-01 06:37:43.904 244 18272.45 46.28 52744.38 88888.00 2007-09-01 06:37:44.404 244 18272.51 46.38 52744.29 88888.00 2007-09-01 06:37:44.904 244 18272.42 46.40 52744.36 88888.00 2007-09-01 06:37:45.404 244 18272.43 46.39 52744.50 88888.00 2007-09-01 06:37:45.904 244 18272.50 46.41 52744.62 88888.00 2007-09-01 06:37:46.404 244 18272.53 46.43 52744.54 88888.00 2007-09-01 06:37:46.904 244 18272.45 46.44 52744.49 88888.00 2007-09-01 06:37:47.404 244 18272.50 46.38 52744.52 88888.00 2007-09-01 06:37:47.904 244 18272.53 46.37 52744.55 88888.00 2007-09-01 06:37:48.404 244 18272.41 46.39 52744.48 88888.00 2007-09-01 06:37:48.904 244 18272.34 46.43 52744.39 88888.00 2007-09-01 06:37:49.404 244 18272.39 46.39 52744.38 88888.00 2007-09-01 06:37:49.904 244 18272.33 46.49 52744.46 88888.00 2007-09-01 06:37:50.404 244 18272.33 46.56 52744.49 88888.00 2007-09-01 06:37:50.904 244 18272.32 46.57 52744.40 88888.00 2007-09-01 06:37:51.404 244 18272.38 46.55 52744.41 88888.00 2007-09-01 06:37:51.904 244 18272.44 46.52 52744.50 88888.00 2007-09-01 06:37:52.404 244 18272.36 46.57 52744.50 88888.00 2007-09-01 06:37:52.904 244 18272.39 46.63 52744.60 88888.00 2007-09-01 06:37:53.404 244 18272.51 46.55 52744.43 88888.00 2007-09-01 06:37:53.904 244 18272.54 46.54 52744.31 88888.00 2007-09-01 06:37:54.404 244 18272.48 46.53 52744.41 88888.00 2007-09-01 06:37:54.904 244 18272.40 46.63 52744.41 88888.00 2007-09-01 06:37:55.404 244 18272.40 46.65 52744.46 88888.00 2007-09-01 06:37:55.904 244 18272.30 46.65 52744.59 88888.00 2007-09-01 06:37:56.404 244 18272.34 46.64 52744.57 88888.00 2007-09-01 06:37:56.904 244 18272.32 46.69 52744.54 88888.00 2007-09-01 06:37:57.404 244 18272.22 46.67 52744.49 88888.00 2007-09-01 06:37:57.904 244 18272.30 46.65 52744.53 88888.00 2007-09-01 06:37:58.404 244 18272.48 46.67 52744.48 88888.00 2007-09-01 06:37:58.904 244 18272.40 46.67 52744.52 88888.00 2007-09-01 06:37:59.404 244 18272.39 46.74 52744.58 88888.00 2007-09-01 06:37:59.904 244 18272.45 46.72 52744.60 88888.00 2007-09-01 06:38:00.404 244 18272.37 46.64 52744.53 88888.00 2007-09-01 06:38:00.904 244 18272.49 46.65 52744.53 88888.00 2007-09-01 06:38:01.404 244 18272.45 46.72 52744.58 88888.00 2007-09-01 06:38:01.904 244 18272.28 46.69 52744.52 88888.00 2007-09-01 06:38:02.404 244 18272.22 46.68 52744.57 88888.00 2007-09-01 06:38:02.904 244 18272.22 46.63 52744.54 88888.00 2007-09-01 06:38:03.404 244 18272.21 46.64 52744.50 88888.00 2007-09-01 06:38:03.904 244 18272.29 46.66 52744.40 88888.00 2007-09-01 06:38:04.404 244 18272.20 46.64 52744.48 88888.00 2007-09-01 06:38:04.904 244 18272.18 46.68 52744.53 88888.00 2007-09-01 06:38:05.404 244 18272.12 46.70 52744.46 88888.00 2007-09-01 06:38:05.904 244 18272.18 46.72 52744.46 88888.00 2007-09-01 06:38:06.404 244 18272.21 46.74 52744.51 88888.00 2007-09-01 06:38:06.904 244 18272.20 46.80 52744.47 88888.00 2007-09-01 06:38:07.404 244 18272.12 46.82 52744.40 88888.00 2007-09-01 06:38:07.904 244 18272.10 46.76 52744.38 88888.00 2007-09-01 06:38:08.404 244 18272.16 46.74 52744.30 88888.00 2007-09-01 06:38:08.904 244 18272.31 46.76 52744.34 88888.00 2007-09-01 06:38:09.404 244 18272.31 46.71 52744.25 88888.00 2007-09-01 06:38:09.904 244 18272.21 46.64 52744.28 88888.00 2007-09-01 06:38:10.404 244 18272.21 46.64 52744.27 88888.00 2007-09-01 06:38:10.904 244 18272.31 46.71 52744.25 88888.00 2007-09-01 06:38:11.404 244 18272.27 46.72 52744.30 88888.00 2007-09-01 06:38:11.904 244 18272.25 46.72 52744.38 88888.00 2007-09-01 06:38:12.404 244 18272.28 46.73 52744.28 88888.00 2007-09-01 06:38:12.904 244 18272.26 46.71 52744.35 88888.00 2007-09-01 06:38:13.404 244 18272.08 46.84 52744.22 88888.00 2007-09-01 06:38:13.904 244 18272.15 46.84 52744.35 88888.00 2007-09-01 06:38:14.404 244 18272.18 46.79 52744.35 88888.00 2007-09-01 06:38:14.904 244 18272.16 46.77 52744.31 88888.00 2007-09-01 06:38:15.404 244 18272.13 46.80 52744.20 88888.00 2007-09-01 06:38:15.904 244 18272.25 46.78 52744.29 88888.00 2007-09-01 06:38:16.404 244 18272.27 46.77 52744.29 88888.00 2007-09-01 06:38:16.904 244 18272.10 46.72 52744.34 88888.00 2007-09-01 06:38:17.404 244 18272.02 46.64 52744.51 88888.00 2007-09-01 06:38:17.904 244 18271.96 46.65 52744.46 88888.00 2007-09-01 06:38:18.404 244 18271.99 46.70 52744.40 88888.00 2007-09-01 06:38:18.904 244 18272.04 46.63 52744.29 88888.00 2007-09-01 06:38:19.404 244 18272.06 46.61 52744.25 88888.00 2007-09-01 06:38:19.904 244 18272.11 46.66 52744.35 88888.00 2007-09-01 06:38:20.404 244 18272.27 46.59 52744.42 88888.00 2007-09-01 06:38:20.904 244 18272.22 46.45 52744.41 88888.00 2007-09-01 06:38:21.404 244 18272.38 46.41 52744.40 88888.00 2007-09-01 06:38:21.904 244 18272.34 46.46 52744.37 88888.00 2007-09-01 06:38:22.404 244 18272.21 46.48 52744.38 88888.00 2007-09-01 06:38:22.904 244 18272.21 46.57 52744.38 88888.00 2007-09-01 06:38:23.404 244 18272.25 46.62 52744.49 88888.00 2007-09-01 06:38:23.904 244 18272.17 46.64 52744.55 88888.00 2007-09-01 06:38:24.404 244 18272.13 46.68 52744.57 88888.00 2007-09-01 06:38:24.904 244 18272.18 46.64 52744.58 88888.00 2007-09-01 06:38:25.404 244 18272.22 46.66 52744.55 88888.00 2007-09-01 06:38:25.904 244 18272.17 46.73 52744.50 88888.00 2007-09-01 06:38:26.404 244 18272.11 46.80 52744.40 88888.00 2007-09-01 06:38:26.904 244 18272.19 46.78 52744.46 88888.00 2007-09-01 06:38:27.404 244 18272.19 46.69 52744.44 88888.00 2007-09-01 06:38:27.904 244 18272.19 46.68 52744.41 88888.00 2007-09-01 06:38:28.404 244 18272.25 46.77 52744.47 88888.00 2007-09-01 06:38:28.904 244 18272.30 46.74 52744.47 88888.00 2007-09-01 06:38:29.404 244 18272.37 46.76 52744.39 88888.00 2007-09-01 06:38:29.904 244 18272.38 46.75 52744.37 88888.00 2007-09-01 06:38:30.404 244 18272.37 46.85 52744.37 88888.00 2007-09-01 06:38:30.904 244 18272.20 46.79 52744.43 88888.00 2007-09-01 06:38:31.404 244 18272.17 46.76 52744.47 88888.00 2007-09-01 06:38:31.904 244 18272.07 46.78 52744.36 88888.00 2007-09-01 06:38:32.404 244 18272.02 46.80 52744.39 88888.00 2007-09-01 06:38:32.904 244 18272.07 46.91 52744.43 88888.00 2007-09-01 06:38:33.404 244 18272.07 46.92 52744.40 88888.00 2007-09-01 06:38:33.904 244 18272.08 46.92 52744.41 88888.00 2007-09-01 06:38:34.404 244 18272.09 46.90 52744.38 88888.00 2007-09-01 06:38:34.904 244 18272.18 46.94 52744.41 88888.00 2007-09-01 06:38:35.404 244 18272.15 47.07 52744.39 88888.00 2007-09-01 06:38:35.904 244 18272.05 47.13 52744.44 88888.00 2007-09-01 06:38:36.404 244 18272.06 47.13 52744.40 88888.00 2007-09-01 06:38:36.904 244 18272.11 47.12 52744.30 88888.00 2007-09-01 06:38:37.404 244 18272.19 47.21 52744.34 88888.00 2007-09-01 06:38:37.904 244 18272.16 47.26 52744.27 88888.00 2007-09-01 06:38:38.404 244 18272.22 47.26 52744.46 88888.00 2007-09-01 06:38:38.904 244 18272.26 47.24 52744.46 88888.00 2007-09-01 06:38:39.404 244 18272.12 47.18 52744.44 88888.00 2007-09-01 06:38:39.904 244 18272.06 47.10 52744.39 88888.00 2007-09-01 06:38:40.404 244 18272.12 47.03 52744.26 88888.00 2007-09-01 06:38:40.904 244 18272.15 47.04 52744.30 88888.00 2007-09-01 06:38:41.404 244 18272.11 47.05 52744.46 88888.00 2007-09-01 06:38:41.904 244 18272.27 47.08 52744.55 88888.00 2007-09-01 06:38:42.404 244 18272.27 47.15 52744.58 88888.00 2007-09-01 06:38:42.904 244 18272.12 47.25 52744.60 88888.00 2007-09-01 06:38:43.404 244 18271.93 47.25 52744.44 88888.00 2007-09-01 06:38:43.904 244 18271.88 47.24 52744.30 88888.00 2007-09-01 06:38:44.404 244 18271.97 47.27 52744.31 88888.00 2007-09-01 06:38:44.904 244 18272.15 47.32 52744.32 88888.00 2007-09-01 06:38:45.404 244 18272.26 47.31 52744.30 88888.00 2007-09-01 06:38:45.904 244 18272.30 47.34 52744.36 88888.00 2007-09-01 06:38:46.404 244 18272.31 47.33 52744.35 88888.00 2007-09-01 06:38:46.904 244 18272.16 47.38 52744.35 88888.00 2007-09-01 06:38:47.404 244 18272.00 47.42 52744.63 88888.00 2007-09-01 06:38:47.904 244 18272.01 47.43 52744.43 88888.00 2007-09-01 06:38:48.404 244 18272.12 47.43 52744.35 88888.00 2007-09-01 06:38:48.904 244 18272.07 47.45 52744.35 88888.00 2007-09-01 06:38:49.404 244 18272.08 47.39 52744.30 88888.00 2007-09-01 06:38:49.904 244 18272.08 47.43 52744.44 88888.00 2007-09-01 06:38:50.404 244 18271.90 47.38 52744.42 88888.00 2007-09-01 06:38:50.904 244 18271.82 47.30 52744.47 88888.00 2007-09-01 06:38:51.404 244 18271.87 47.33 52744.59 88888.00 2007-09-01 06:38:51.904 244 18271.87 47.40 52744.50 88888.00 2007-09-01 06:38:52.404 244 18271.82 47.45 52744.38 88888.00 2007-09-01 06:38:52.904 244 18271.91 47.44 52744.42 88888.00 2007-09-01 06:38:53.404 244 18271.97 47.47 52744.37 88888.00 2007-09-01 06:38:53.904 244 18272.00 47.39 52744.37 88888.00 2007-09-01 06:38:54.404 244 18271.77 47.38 52744.44 88888.00 2007-09-01 06:38:54.904 244 18271.88 47.42 52744.47 88888.00 2007-09-01 06:38:55.404 244 18271.84 47.51 52744.52 88888.00 2007-09-01 06:38:55.904 244 18271.56 47.53 52744.42 88888.00 2007-09-01 06:38:56.404 244 18271.72 47.55 52744.42 88888.00 2007-09-01 06:38:56.904 244 18272.10 47.48 52744.34 88888.00 2007-09-01 06:38:57.404 244 18272.20 47.51 52744.26 88888.00 2007-09-01 06:38:57.904 244 18271.97 47.51 52744.28 88888.00 2007-09-01 06:38:58.404 244 18271.84 47.46 52744.31 88888.00 2007-09-01 06:38:58.904 244 18271.95 47.47 52744.35 88888.00 2007-09-01 06:38:59.404 244 18272.11 47.49 52744.41 88888.00 2007-09-01 06:38:59.904 244 18272.15 47.47 52744.38 88888.00 2007-09-01 06:39:00.404 244 18272.13 47.38 52744.28 88888.00 2007-09-01 06:39:00.904 244 18272.10 47.32 52744.31 88888.00 2007-09-01 06:39:01.404 244 18272.07 47.41 52744.29 88888.00 2007-09-01 06:39:01.904 244 18272.02 47.39 52744.29 88888.00 2007-09-01 06:39:02.404 244 18272.15 47.37 52744.22 88888.00 2007-09-01 06:39:02.904 244 18272.11 47.39 52744.29 88888.00 2007-09-01 06:39:03.404 244 18272.08 47.43 52744.22 88888.00 2007-09-01 06:39:03.904 244 18272.02 47.46 52744.11 88888.00 2007-09-01 06:39:04.404 244 18271.90 47.44 52744.13 88888.00 2007-09-01 06:39:04.904 244 18272.01 47.45 52744.12 88888.00 2007-09-01 06:39:05.404 244 18272.07 47.47 52744.12 88888.00 2007-09-01 06:39:05.904 244 18272.12 47.46 52744.06 88888.00 2007-09-01 06:39:06.404 244 18272.15 47.48 52744.12 88888.00 2007-09-01 06:39:06.904 244 18272.20 47.48 52744.11 88888.00 2007-09-01 06:39:07.404 244 18272.19 47.53 52744.12 88888.00 2007-09-01 06:39:07.904 244 18272.09 47.54 52744.15 88888.00 2007-09-01 06:39:08.404 244 18272.04 47.58 52744.14 88888.00 2007-09-01 06:39:08.904 244 18272.00 47.55 52744.22 88888.00 2007-09-01 06:39:09.404 244 18272.02 47.56 52744.26 88888.00 2007-09-01 06:39:09.904 244 18271.93 47.49 52744.22 88888.00 2007-09-01 06:39:10.404 244 18271.95 47.45 52744.16 88888.00 2007-09-01 06:39:10.904 244 18272.00 47.45 52744.09 88888.00 2007-09-01 06:39:11.404 244 18272.09 47.47 52744.06 88888.00 2007-09-01 06:39:11.904 244 18272.10 47.52 52744.11 88888.00 2007-09-01 06:39:12.404 244 18272.04 47.56 52744.14 88888.00 2007-09-01 06:39:12.904 244 18271.97 47.65 52744.20 88888.00 2007-09-01 06:39:13.404 244 18272.01 47.68 52744.26 88888.00 2007-09-01 06:39:13.904 244 18271.97 47.70 52744.32 88888.00 2007-09-01 06:39:14.404 244 18272.01 47.69 52744.39 88888.00 2007-09-01 06:39:14.904 244 18271.99 47.65 52744.29 88888.00 2007-09-01 06:39:15.404 244 18271.95 47.66 52744.49 88888.00 2007-09-01 06:39:15.904 244 18272.05 47.65 52744.43 88888.00 2007-09-01 06:39:16.404 244 18272.09 47.63 52744.35 88888.00 2007-09-01 06:39:16.904 244 18272.07 47.66 52744.31 88888.00 2007-09-01 06:39:17.404 244 18271.99 47.74 52744.37 88888.00 2007-09-01 06:39:17.904 244 18271.96 47.74 52744.32 88888.00 2007-09-01 06:39:18.404 244 18271.93 47.75 52744.39 88888.00 2007-09-01 06:39:18.904 244 18271.95 47.73 52744.50 88888.00 2007-09-01 06:39:19.404 244 18272.08 47.75 52744.41 88888.00 2007-09-01 06:39:19.904 244 18272.09 47.76 52744.37 88888.00 2007-09-01 06:39:20.404 244 18272.08 47.70 52744.28 88888.00 2007-09-01 06:39:20.904 244 18272.00 47.67 52744.37 88888.00 2007-09-01 06:39:21.404 244 18271.98 47.72 52744.42 88888.00 2007-09-01 06:39:21.904 244 18271.98 47.71 52744.42 88888.00 2007-09-01 06:39:22.404 244 18271.89 47.70 52744.46 88888.00 2007-09-01 06:39:22.904 244 18271.95 47.77 52744.52 88888.00 2007-09-01 06:39:23.404 244 18271.94 47.75 52744.55 88888.00 2007-09-01 06:39:23.904 244 18271.95 47.78 52744.46 88888.00 2007-09-01 06:39:24.404 244 18271.96 47.84 52744.44 88888.00 2007-09-01 06:39:24.904 244 18272.00 47.82 52744.41 88888.00 2007-09-01 06:39:25.404 244 18271.93 47.89 52744.40 88888.00 2007-09-01 06:39:25.904 244 18271.90 48.01 52744.44 88888.00 2007-09-01 06:39:26.404 244 18272.04 47.97 52744.47 88888.00 2007-09-01 06:39:26.904 244 18272.02 47.91 52744.58 88888.00 2007-09-01 06:39:27.404 244 18272.04 48.03 52744.62 88888.00 2007-09-01 06:39:27.904 244 18271.95 48.03 52744.55 88888.00 2007-09-01 06:39:28.404 244 18271.99 48.00 52744.52 88888.00 2007-09-01 06:39:28.904 244 18272.05 48.00 52744.57 88888.00 2007-09-01 06:39:29.404 244 18272.20 47.97 52744.59 88888.00 2007-09-01 06:39:29.904 244 18272.25 47.92 52744.53 88888.00 2007-09-01 06:39:30.404 244 18272.20 47.99 52744.52 88888.00 2007-09-01 06:39:30.904 244 18272.17 48.04 52744.48 88888.00 2007-09-01 06:39:31.404 244 18272.07 48.07 52744.47 88888.00 2007-09-01 06:39:31.904 244 18272.08 48.13 52744.48 88888.00 2007-09-01 06:39:32.404 244 18272.04 48.16 52744.48 88888.00 2007-09-01 06:39:32.904 244 18271.76 48.23 52744.31 88888.00 2007-09-01 06:39:33.404 244 18271.85 48.19 52744.37 88888.00 2007-09-01 06:39:33.904 244 18271.91 48.10 52744.41 88888.00 2007-09-01 06:39:34.404 244 18271.75 48.12 52744.32 88888.00 2007-09-01 06:39:34.904 244 18271.82 48.20 52744.38 88888.00 2007-09-01 06:39:35.404 244 18271.97 48.23 52744.41 88888.00 2007-09-01 06:39:35.904 244 18271.88 48.22 52744.62 88888.00 2007-09-01 06:39:36.404 244 18271.91 48.28 52744.66 88888.00 2007-09-01 06:39:36.904 244 18271.82 48.32 52744.67 88888.00 2007-09-01 06:39:37.404 244 18271.93 48.36 52744.65 88888.00 2007-09-01 06:39:37.904 244 18272.00 48.36 52744.60 88888.00 2007-09-01 06:39:38.404 244 18272.06 48.39 52744.54 88888.00 2007-09-01 06:39:38.904 244 18272.04 48.45 52744.46 88888.00 2007-09-01 06:39:39.404 244 18271.96 48.52 52744.35 88888.00 2007-09-01 06:39:39.904 244 18272.04 48.53 52744.39 88888.00 2007-09-01 06:39:40.404 244 18272.01 48.55 52744.53 88888.00 2007-09-01 06:39:40.904 244 18272.13 48.58 52744.55 88888.00 2007-09-01 06:39:41.404 244 18272.15 48.65 52744.63 88888.00 2007-09-01 06:39:41.904 244 18272.16 48.64 52744.69 88888.00 2007-09-01 06:39:42.404 244 18272.22 48.63 52744.57 88888.00 2007-09-01 06:39:42.904 244 18272.18 48.68 52744.54 88888.00 2007-09-01 06:39:43.404 244 18272.23 48.69 52744.65 88888.00 2007-09-01 06:39:43.904 244 18272.33 48.70 52744.71 88888.00 2007-09-01 06:39:44.404 244 18272.20 48.68 52744.60 88888.00 2007-09-01 06:39:44.904 244 18272.15 48.62 52744.66 88888.00 2007-09-01 06:39:45.404 244 18272.15 48.62 52744.78 88888.00 2007-09-01 06:39:45.904 244 18272.10 48.77 52744.81 88888.00 2007-09-01 06:39:46.404 244 18272.15 48.78 52744.61 88888.00 2007-09-01 06:39:46.904 244 18272.22 48.79 52744.63 88888.00 2007-09-01 06:39:47.404 244 18272.12 48.78 52744.58 88888.00 2007-09-01 06:39:47.904 244 18272.22 48.85 52744.61 88888.00 2007-09-01 06:39:48.404 244 18272.29 48.89 52744.74 88888.00 2007-09-01 06:39:48.904 244 18272.30 48.94 52744.78 88888.00 2007-09-01 06:39:49.404 244 18272.36 48.97 52744.94 88888.00 2007-09-01 06:39:49.904 244 18272.21 48.95 52745.04 88888.00 2007-09-01 06:39:50.404 244 18272.28 49.06 52744.97 88888.00 2007-09-01 06:39:50.904 244 18272.31 49.03 52744.90 88888.00 2007-09-01 06:39:51.404 244 18272.34 48.96 52744.78 88888.00 2007-09-01 06:39:51.904 244 18272.47 48.92 52744.86 88888.00 2007-09-01 06:39:52.404 244 18272.48 48.95 52744.92 88888.00 2007-09-01 06:39:52.904 244 18272.48 48.95 52744.86 88888.00 2007-09-01 06:39:53.404 244 18272.53 48.91 52744.92 88888.00 2007-09-01 06:39:53.904 244 18272.58 48.91 52744.95 88888.00 2007-09-01 06:39:54.404 244 18272.51 48.88 52744.98 88888.00 2007-09-01 06:39:54.904 244 18272.66 48.87 52745.00 88888.00 2007-09-01 06:39:55.404 244 18272.72 48.91 52744.94 88888.00 2007-09-01 06:39:55.904 244 18272.83 48.93 52745.06 88888.00 2007-09-01 06:39:56.404 244 18272.75 48.92 52744.95 88888.00 2007-09-01 06:39:56.904 244 18272.65 48.95 52744.87 88888.00 2007-09-01 06:39:57.404 244 18272.69 49.04 52744.89 88888.00 2007-09-01 06:39:57.904 244 18272.56 48.99 52744.93 88888.00 2007-09-01 06:39:58.404 244 18272.55 49.07 52744.93 88888.00 2007-09-01 06:39:58.904 244 18272.62 49.04 52744.99 88888.00 2007-09-01 06:39:59.404 244 18272.76 49.02 52744.89 88888.00 2007-09-01 06:39:59.904 244 18272.67 49.07 52745.06 88888.00 2007-09-01 06:40:00.404 244 18272.59 49.13 52744.99 88888.00 2007-09-01 06:40:00.904 244 18272.69 49.12 52745.12 88888.00 2007-09-01 06:40:01.404 244 18272.71 49.12 52745.04 88888.00 2007-09-01 06:40:01.904 244 18272.66 49.02 52745.07 88888.00 2007-09-01 06:40:02.404 244 18272.69 48.95 52745.16 88888.00 2007-09-01 06:40:02.904 244 18272.62 48.97 52745.16 88888.00 2007-09-01 06:40:03.404 244 18272.59 49.00 52745.19 88888.00 2007-09-01 06:40:03.904 244 18272.61 49.00 52745.13 88888.00 2007-09-01 06:40:04.404 244 18272.66 49.04 52745.17 88888.00 2007-09-01 06:40:04.904 244 18272.50 49.04 52745.17 88888.00 2007-09-01 06:40:05.404 244 18272.54 49.12 52745.23 88888.00 2007-09-01 06:40:05.904 244 18272.66 49.14 52745.20 88888.00 2007-09-01 06:40:06.404 244 18272.61 49.12 52745.01 88888.00 2007-09-01 06:40:06.904 244 18272.71 49.13 52744.89 88888.00 2007-09-01 06:40:07.404 244 18272.76 49.08 52744.90 88888.00 2007-09-01 06:40:07.904 244 18272.66 49.08 52745.04 88888.00 2007-09-01 06:40:08.404 244 18272.54 49.10 52744.99 88888.00 2007-09-01 06:40:08.904 244 18272.59 49.07 52744.96 88888.00 2007-09-01 06:40:09.404 244 18272.59 49.11 52745.01 88888.00 2007-09-01 06:40:09.904 244 18272.56 49.09 52745.19 88888.00 2007-09-01 06:40:10.404 244 18272.59 49.13 52745.16 88888.00 2007-09-01 06:40:10.904 244 18272.52 49.24 52745.11 88888.00 2007-09-01 06:40:11.404 244 18272.44 49.38 52745.20 88888.00 2007-09-01 06:40:11.904 244 18272.40 49.32 52745.10 88888.00 2007-09-01 06:40:12.404 244 18272.39 49.25 52744.96 88888.00 2007-09-01 06:40:12.904 244 18272.45 49.25 52744.93 88888.00 2007-09-01 06:40:13.404 244 18272.44 49.37 52745.00 88888.00 2007-09-01 06:40:13.904 244 18272.52 49.46 52744.96 88888.00 2007-09-01 06:40:14.404 244 18272.59 49.47 52744.96 88888.00 2007-09-01 06:40:14.904 244 18272.48 49.42 52744.98 88888.00 2007-09-01 06:40:15.404 244 18272.42 49.44 52745.00 88888.00 2007-09-01 06:40:15.904 244 18272.37 49.49 52745.04 88888.00 2007-09-01 06:40:16.404 244 18272.30 49.43 52745.00 88888.00 2007-09-01 06:40:16.904 244 18272.39 49.44 52745.10 88888.00 2007-09-01 06:40:17.404 244 18272.49 49.51 52745.11 88888.00 2007-09-01 06:40:17.904 244 18272.54 49.57 52745.11 88888.00 2007-09-01 06:40:18.404 244 18272.67 49.60 52745.01 88888.00 2007-09-01 06:40:18.904 244 18272.64 49.58 52744.98 88888.00 2007-09-01 06:40:19.404 244 18272.53 49.54 52744.98 88888.00 2007-09-01 06:40:19.904 244 18272.58 49.49 52745.05 88888.00 2007-09-01 06:40:20.404 244 18272.53 49.43 52745.12 88888.00 2007-09-01 06:40:20.904 244 18272.50 49.32 52745.19 88888.00 2007-09-01 06:40:21.404 244 18272.54 49.29 52745.16 88888.00 2007-09-01 06:40:21.904 244 18272.55 49.31 52745.16 88888.00 2007-09-01 06:40:22.404 244 18272.48 49.24 52745.08 88888.00 2007-09-01 06:40:22.904 244 18272.58 49.25 52744.98 88888.00 2007-09-01 06:40:23.404 244 18272.63 49.29 52745.07 88888.00 2007-09-01 06:40:23.904 244 18272.62 49.31 52745.13 88888.00 2007-09-01 06:40:24.404 244 18272.52 49.28 52745.25 88888.00 2007-09-01 06:40:24.904 244 18272.48 49.27 52745.20 88888.00 2007-09-01 06:40:25.404 244 18272.61 49.35 52745.12 88888.00 2007-09-01 06:40:25.904 244 18272.78 49.45 52745.07 88888.00 2007-09-01 06:40:26.404 244 18272.62 49.43 52745.15 88888.00 2007-09-01 06:40:26.904 244 18272.53 49.49 52745.27 88888.00 2007-09-01 06:40:27.404 244 18272.61 49.53 52745.22 88888.00 2007-09-01 06:40:27.904 244 18272.56 49.49 52745.18 88888.00 2007-09-01 06:40:28.404 244 18272.59 49.52 52745.25 88888.00 2007-09-01 06:40:28.904 244 18272.78 49.49 52745.32 88888.00 2007-09-01 06:40:29.404 244 18272.67 49.44 52745.39 88888.00 2007-09-01 06:40:29.904 244 18272.59 49.40 52745.33 88888.00 2007-09-01 06:40:30.404 244 18272.51 49.36 52745.35 88888.00 2007-09-01 06:40:30.904 244 18272.44 49.34 52745.21 88888.00 2007-09-01 06:40:31.404 244 18272.41 49.43 52745.29 88888.00 2007-09-01 06:40:31.904 244 18272.49 49.53 52745.24 88888.00 2007-09-01 06:40:32.404 244 18272.58 49.55 52745.30 88888.00 2007-09-01 06:40:32.904 244 18272.55 49.67 52745.44 88888.00 2007-09-01 06:40:33.404 244 18272.53 49.62 52745.32 88888.00 2007-09-01 06:40:33.904 244 18272.54 49.56 52745.32 88888.00 2007-09-01 06:40:34.404 244 18272.65 49.62 52745.18 88888.00 2007-09-01 06:40:34.904 244 18272.77 49.64 52745.30 88888.00 2007-09-01 06:40:35.404 244 18272.74 49.58 52745.32 88888.00 2007-09-01 06:40:35.904 244 18272.40 49.52 52745.17 88888.00 2007-09-01 06:40:36.404 244 18272.17 49.52 52745.15 88888.00 2007-09-01 06:40:36.904 244 18272.34 49.57 52745.16 88888.00 2007-09-01 06:40:37.404 244 18272.49 49.61 52745.29 88888.00 2007-09-01 06:40:37.904 244 18272.62 49.66 52745.27 88888.00 2007-09-01 06:40:38.404 244 18272.59 49.67 52745.19 88888.00 2007-09-01 06:40:38.904 244 18272.53 49.65 52745.23 88888.00 2007-09-01 06:40:39.404 244 18272.43 49.56 52745.23 88888.00 2007-09-01 06:40:39.904 244 18272.38 49.49 52745.31 88888.00 2007-09-01 06:40:40.404 244 18272.44 49.41 52745.19 88888.00 2007-09-01 06:40:40.904 244 18272.64 49.48 52745.25 88888.00 2007-09-01 06:40:41.404 244 18272.70 49.53 52745.23 88888.00 2007-09-01 06:40:41.904 244 18272.61 49.55 52745.16 88888.00 2007-09-01 06:40:42.404 244 18272.67 49.49 52745.23 88888.00 2007-09-01 06:40:42.904 244 18272.65 49.55 52745.30 88888.00 2007-09-01 06:40:43.404 244 18272.52 49.60 52745.32 88888.00 2007-09-01 06:40:43.904 244 18272.51 49.64 52745.20 88888.00 2007-09-01 06:40:44.404 244 18272.54 49.61 52745.07 88888.00 2007-09-01 06:40:44.904 244 18272.56 49.62 52745.13 88888.00 2007-09-01 06:40:45.404 244 18272.59 49.57 52745.23 88888.00 2007-09-01 06:40:45.904 244 18272.48 49.58 52745.27 88888.00 2007-09-01 06:40:46.404 244 18272.43 49.61 52745.18 88888.00 2007-09-01 06:40:46.904 244 18272.52 49.62 52745.22 88888.00 2007-09-01 06:40:47.404 244 18272.54 49.64 52745.17 88888.00 2007-09-01 06:40:47.904 244 18272.56 49.76 52745.16 88888.00 2007-09-01 06:40:48.404 244 18272.60 49.81 52745.21 88888.00 2007-09-01 06:40:48.904 244 18272.53 49.84 52745.33 88888.00 2007-09-01 06:40:49.404 244 18272.53 49.87 52745.38 88888.00 2007-09-01 06:40:49.904 244 18272.52 49.88 52745.39 88888.00 2007-09-01 06:40:50.404 244 18272.38 49.86 52745.33 88888.00 2007-09-01 06:40:50.904 244 18272.39 49.87 52745.33 88888.00 2007-09-01 06:40:51.404 244 18272.40 49.90 52745.32 88888.00 2007-09-01 06:40:51.904 244 18272.50 49.92 52745.21 88888.00 2007-09-01 06:40:52.404 244 18272.44 49.89 52745.20 88888.00 2007-09-01 06:40:52.904 244 18272.38 49.88 52745.23 88888.00 2007-09-01 06:40:53.404 244 18272.40 49.90 52745.29 88888.00 2007-09-01 06:40:53.904 244 18272.47 49.94 52745.27 88888.00 2007-09-01 06:40:54.404 244 18272.39 49.96 52745.23 88888.00 2007-09-01 06:40:54.904 244 18272.34 50.06 52745.13 88888.00 2007-09-01 06:40:55.404 244 18272.23 50.10 52745.15 88888.00 2007-09-01 06:40:55.904 244 18272.34 50.16 52745.29 88888.00 2007-09-01 06:40:56.404 244 18272.41 50.21 52745.27 88888.00 2007-09-01 06:40:56.904 244 18272.44 50.16 52745.24 88888.00 2007-09-01 06:40:57.404 244 18272.28 50.21 52745.19 88888.00 2007-09-01 06:40:57.904 244 18272.31 50.22 52745.09 88888.00 2007-09-01 06:40:58.404 244 18272.32 50.20 52745.16 88888.00 2007-09-01 06:40:58.904 244 18272.29 50.22 52745.21 88888.00 2007-09-01 06:40:59.404 244 18272.23 50.26 52745.20 88888.00 2007-09-01 06:40:59.904 244 18272.28 50.25 52745.18 88888.00 2007-09-01 06:41:00.404 244 18272.37 50.31 52745.20 88888.00 2007-09-01 06:41:00.904 244 18272.31 50.38 52745.38 88888.00 2007-09-01 06:41:01.404 244 18272.27 50.36 52745.43 88888.00 2007-09-01 06:41:01.904 244 18272.32 50.32 52745.50 88888.00 2007-09-01 06:41:02.404 244 18272.32 50.32 52745.41 88888.00 2007-09-01 06:41:02.904 244 18272.42 50.34 52745.30 88888.00 2007-09-01 06:41:03.404 244 18272.32 50.35 52745.39 88888.00 2007-09-01 06:41:03.904 244 18272.31 50.42 52745.41 88888.00 2007-09-01 06:41:04.404 244 18272.28 50.44 52745.43 88888.00 2007-09-01 06:41:04.904 244 18272.30 50.39 52745.27 88888.00 2007-09-01 06:41:05.404 244 18272.29 50.39 52745.25 88888.00 2007-09-01 06:41:05.904 244 18272.34 50.36 52745.29 88888.00 2007-09-01 06:41:06.404 244 18272.30 50.34 52745.34 88888.00 2007-09-01 06:41:06.904 244 18272.21 50.40 52745.36 88888.00 2007-09-01 06:41:07.404 244 18272.09 50.44 52745.35 88888.00 2007-09-01 06:41:07.904 244 18272.11 50.55 52745.43 88888.00 2007-09-01 06:41:08.404 244 18272.17 50.56 52745.29 88888.00 2007-09-01 06:41:08.904 244 18272.23 50.52 52745.34 88888.00 2007-09-01 06:41:09.404 244 18272.32 50.52 52745.38 88888.00 2007-09-01 06:41:09.904 244 18272.37 50.46 52745.27 88888.00 2007-09-01 06:41:10.404 244 18272.30 50.44 52745.25 88888.00 2007-09-01 06:41:10.904 244 18272.34 50.51 52745.20 88888.00 2007-09-01 06:41:11.404 244 18272.32 50.51 52745.23 88888.00 2007-09-01 06:41:11.904 244 18272.33 50.52 52745.20 88888.00 2007-09-01 06:41:12.404 244 18272.29 50.56 52745.23 88888.00 2007-09-01 06:41:12.904 244 18272.30 50.56 52745.16 88888.00 2007-09-01 06:41:13.404 244 18272.30 50.53 52745.12 88888.00 2007-09-01 06:41:13.904 244 18272.40 50.54 52745.20 88888.00 2007-09-01 06:41:14.404 244 18272.42 50.52 52745.31 88888.00 2007-09-01 06:41:14.904 244 18272.29 50.54 52745.21 88888.00 2007-09-01 06:41:15.404 244 18272.20 50.54 52745.18 88888.00 2007-09-01 06:41:15.904 244 18272.07 50.53 52745.16 88888.00 2007-09-01 06:41:16.404 244 18272.02 50.47 52745.15 88888.00 2007-09-01 06:41:16.904 244 18272.04 50.42 52745.17 88888.00 2007-09-01 06:41:17.404 244 18272.06 50.45 52744.99 88888.00 2007-09-01 06:41:17.904 244 18272.07 50.45 52745.15 88888.00 2007-09-01 06:41:18.404 244 18272.18 50.61 52745.20 88888.00 2007-09-01 06:41:18.904 244 18272.08 50.56 52745.16 88888.00 2007-09-01 06:41:19.404 244 18271.95 50.53 52745.08 88888.00 2007-09-01 06:41:19.904 244 18271.95 50.51 52745.06 88888.00 2007-09-01 06:41:20.404 244 18272.01 50.37 52745.07 88888.00 2007-09-01 06:41:20.904 244 18272.00 50.28 52745.13 88888.00 2007-09-01 06:41:21.404 244 18272.01 50.36 52745.15 88888.00 2007-09-01 06:41:21.904 244 18272.04 50.38 52745.12 88888.00 2007-09-01 06:41:22.404 244 18272.09 50.36 52745.16 88888.00 2007-09-01 06:41:22.904 244 18272.07 50.38 52745.29 88888.00 2007-09-01 06:41:23.404 244 18272.08 50.33 52745.30 88888.00 2007-09-01 06:41:23.904 244 18272.05 50.33 52745.39 88888.00 2007-09-01 06:41:24.404 244 18272.01 50.35 52745.30 88888.00 2007-09-01 06:41:24.904 244 18272.05 50.41 52745.19 88888.00 2007-09-01 06:41:25.404 244 18272.11 50.41 52745.30 88888.00 2007-09-01 06:41:25.904 244 18272.21 50.36 52745.28 88888.00 2007-09-01 06:41:26.404 244 18272.13 50.38 52745.22 88888.00 2007-09-01 06:41:26.904 244 18272.12 50.38 52745.12 88888.00 2007-09-01 06:41:27.404 244 18272.15 50.37 52745.22 88888.00 2007-09-01 06:41:27.904 244 18272.18 50.39 52745.27 88888.00 2007-09-01 06:41:28.404 244 18272.19 50.38 52745.27 88888.00 2007-09-01 06:41:28.904 244 18272.15 50.31 52745.32 88888.00 2007-09-01 06:41:29.404 244 18272.13 50.33 52745.25 88888.00 2007-09-01 06:41:29.904 244 18272.15 50.32 52745.25 88888.00 2007-09-01 06:41:30.404 244 18272.22 50.40 52745.19 88888.00 2007-09-01 06:41:30.904 244 18272.21 50.49 52745.06 88888.00 2007-09-01 06:41:31.404 244 18272.23 50.39 52745.04 88888.00 2007-09-01 06:41:31.904 244 18272.19 50.47 52745.13 88888.00 2007-09-01 06:41:32.404 244 18272.17 50.49 52745.23 88888.00 2007-09-01 06:41:32.904 244 18272.16 50.43 52745.31 88888.00 2007-09-01 06:41:33.404 244 18272.20 50.41 52745.22 88888.00 2007-09-01 06:41:33.904 244 18272.29 50.43 52745.22 88888.00 2007-09-01 06:41:34.404 244 18272.26 50.52 52745.07 88888.00 2007-09-01 06:41:34.904 244 18272.28 50.61 52745.01 88888.00 2007-09-01 06:41:35.404 244 18272.13 50.46 52745.08 88888.00 2007-09-01 06:41:35.904 244 18272.00 50.40 52745.25 88888.00 2007-09-01 06:41:36.404 244 18272.19 50.41 52745.20 88888.00 2007-09-01 06:41:36.904 244 18272.16 50.40 52745.17 88888.00 2007-09-01 06:41:37.404 244 18272.19 50.38 52745.21 88888.00 2007-09-01 06:41:37.904 244 18272.16 50.31 52745.07 88888.00 2007-09-01 06:41:38.404 244 18272.15 50.35 52745.02 88888.00 2007-09-01 06:41:38.904 244 18272.28 50.39 52745.05 88888.00 2007-09-01 06:41:39.404 244 18272.17 50.46 52745.05 88888.00 2007-09-01 06:41:39.904 244 18272.05 50.53 52745.19 88888.00 2007-09-01 06:41:40.404 244 18272.00 50.53 52745.24 88888.00 2007-09-01 06:41:40.904 244 18272.09 50.49 52745.28 88888.00 2007-09-01 06:41:41.404 244 18272.09 50.54 52745.21 88888.00 2007-09-01 06:41:41.904 244 18272.10 50.59 52745.15 88888.00 2007-09-01 06:41:42.404 244 18272.13 50.56 52745.25 88888.00 2007-09-01 06:41:42.904 244 18272.12 50.52 52745.38 88888.00 2007-09-01 06:41:43.404 244 18272.08 50.58 52745.33 88888.00 2007-09-01 06:41:43.904 244 18272.06 50.70 52745.34 88888.00 2007-09-01 06:41:44.404 244 18272.18 50.62 52745.24 88888.00 2007-09-01 06:41:44.904 244 18272.16 50.55 52745.24 88888.00 2007-09-01 06:41:45.404 244 18272.02 50.57 52745.24 88888.00 2007-09-01 06:41:45.904 244 18271.94 50.61 52745.22 88888.00 2007-09-01 06:41:46.404 244 18272.01 50.75 52745.16 88888.00 2007-09-01 06:41:46.904 244 18271.98 50.80 52745.09 88888.00 2007-09-01 06:41:47.404 244 18271.80 50.76 52745.04 88888.00 2007-09-01 06:41:47.904 244 18271.75 50.71 52745.06 88888.00 2007-09-01 06:41:48.404 244 18271.69 50.77 52745.12 88888.00 2007-09-01 06:41:48.904 244 18271.89 50.82 52745.20 88888.00 2007-09-01 06:41:49.404 244 18271.94 50.84 52745.15 88888.00 2007-09-01 06:41:49.904 244 18271.89 50.87 52745.23 88888.00 2007-09-01 06:41:50.404 244 18271.76 50.85 52745.15 88888.00 2007-09-01 06:41:50.904 244 18271.80 50.90 52745.30 88888.00 2007-09-01 06:41:51.404 244 18271.80 50.91 52745.33 88888.00 2007-09-01 06:41:51.904 244 18271.77 50.98 52745.33 88888.00 2007-09-01 06:41:52.404 244 18271.65 51.05 52745.33 88888.00 2007-09-01 06:41:52.904 244 18271.57 51.02 52745.38 88888.00 2007-09-01 06:41:53.404 244 18271.66 51.04 52745.23 88888.00 2007-09-01 06:41:53.904 244 18271.73 51.04 52745.23 88888.00 2007-09-01 06:41:54.404 244 18271.66 50.99 52745.27 88888.00 2007-09-01 06:41:54.904 244 18271.72 50.97 52745.28 88888.00 2007-09-01 06:41:55.404 244 18271.86 50.98 52745.18 88888.00 2007-09-01 06:41:55.904 244 18271.87 50.96 52745.13 88888.00 2007-09-01 06:41:56.404 244 18271.84 51.03 52745.13 88888.00 2007-09-01 06:41:56.904 244 18271.90 50.99 52745.15 88888.00 2007-09-01 06:41:57.404 244 18271.86 50.98 52745.12 88888.00 2007-09-01 06:41:57.904 244 18271.94 51.00 52745.27 88888.00 2007-09-01 06:41:58.404 244 18272.11 51.06 52745.39 88888.00 2007-09-01 06:41:58.904 244 18272.12 51.01 52745.34 88888.00 2007-09-01 06:41:59.404 244 18272.09 50.94 52745.22 88888.00 2007-09-01 06:41:59.904 244 18272.00 50.98 52745.10 88888.00 2007-09-01 06:42:00.404 244 18272.08 51.10 52745.17 88888.00 2007-09-01 06:42:00.904 244 18272.09 51.22 52745.28 88888.00 2007-09-01 06:42:01.404 244 18272.00 51.15 52745.27 88888.00 2007-09-01 06:42:01.904 244 18271.84 51.12 52745.31 88888.00 2007-09-01 06:42:02.404 244 18271.88 51.25 52745.30 88888.00 2007-09-01 06:42:02.904 244 18271.98 51.26 52745.20 88888.00 2007-09-01 06:42:03.404 244 18271.99 51.14 52745.22 88888.00 2007-09-01 06:42:03.904 244 18271.94 51.15 52745.39 88888.00 2007-09-01 06:42:04.404 244 18271.90 51.23 52745.33 88888.00 2007-09-01 06:42:04.904 244 18271.82 51.23 52745.22 88888.00 2007-09-01 06:42:05.404 244 18271.66 51.24 52745.15 88888.00 2007-09-01 06:42:05.904 244 18271.80 51.21 52745.25 88888.00 2007-09-01 06:42:06.404 244 18271.94 51.15 52745.27 88888.00 2007-09-01 06:42:06.904 244 18272.02 51.11 52745.28 88888.00 2007-09-01 06:42:07.404 244 18271.98 51.20 52745.23 88888.00 2007-09-01 06:42:07.904 244 18272.06 51.26 52745.08 88888.00 2007-09-01 06:42:08.404 244 18271.98 51.24 52745.17 88888.00 2007-09-01 06:42:08.904 244 18271.97 51.26 52745.18 88888.00 2007-09-01 06:42:09.404 244 18271.98 51.31 52745.32 88888.00 2007-09-01 06:42:09.904 244 18272.04 51.41 52745.32 88888.00 2007-09-01 06:42:10.404 244 18271.93 51.35 52745.21 88888.00 2007-09-01 06:42:10.904 244 18272.01 51.33 52745.07 88888.00 2007-09-01 06:42:11.404 244 18272.07 51.45 52745.15 88888.00 2007-09-01 06:42:11.904 244 18272.07 51.51 52745.20 88888.00 2007-09-01 06:42:12.404 244 18272.05 51.43 52745.07 88888.00 2007-09-01 06:42:12.904 244 18272.05 51.36 52745.21 88888.00 2007-09-01 06:42:13.404 244 18272.13 51.28 52745.28 88888.00 2007-09-01 06:42:13.904 244 18272.13 51.31 52745.25 88888.00 2007-09-01 06:42:14.404 244 18272.08 51.43 52745.23 88888.00 2007-09-01 06:42:14.904 244 18272.12 51.45 52745.27 88888.00 2007-09-01 06:42:15.404 244 18272.02 51.38 52745.33 88888.00 2007-09-01 06:42:15.904 244 18272.02 51.47 52745.36 88888.00 2007-09-01 06:42:16.404 244 18272.07 51.56 52745.43 88888.00 2007-09-01 06:42:16.904 244 18271.95 51.60 52745.47 88888.00 2007-09-01 06:42:17.404 244 18271.95 51.59 52745.57 88888.00 2007-09-01 06:42:17.904 244 18271.95 51.59 52745.41 88888.00 2007-09-01 06:42:18.404 244 18272.08 51.58 52745.28 88888.00 2007-09-01 06:42:18.904 244 18272.06 51.56 52745.28 88888.00 2007-09-01 06:42:19.404 244 18272.15 51.58 52745.32 88888.00 2007-09-01 06:42:19.904 244 18272.29 51.49 52745.30 88888.00 2007-09-01 06:42:20.404 244 18272.22 51.48 52745.34 88888.00 2007-09-01 06:42:20.904 244 18272.22 51.58 52745.46 88888.00 2007-09-01 06:42:21.404 244 18272.10 51.61 52745.44 88888.00 2007-09-01 06:42:21.904 244 18272.13 51.70 52745.42 88888.00 2007-09-01 06:42:22.404 244 18272.19 51.76 52745.45 88888.00 2007-09-01 06:42:22.904 244 18272.22 51.75 52745.46 88888.00 2007-09-01 06:42:23.404 244 18272.27 51.73 52745.41 88888.00 2007-09-01 06:42:23.904 244 18272.20 51.63 52745.40 88888.00 2007-09-01 06:42:24.404 244 18272.13 51.61 52745.32 88888.00 2007-09-01 06:42:24.904 244 18272.12 51.66 52745.24 88888.00 2007-09-01 06:42:25.404 244 18272.18 51.61 52745.28 88888.00 2007-09-01 06:42:25.904 244 18272.29 51.66 52745.35 88888.00 2007-09-01 06:42:26.404 244 18272.29 51.60 52745.33 88888.00 2007-09-01 06:42:26.904 244 18272.47 51.61 52745.29 88888.00 2007-09-01 06:42:27.404 244 18272.54 51.54 52745.24 88888.00 2007-09-01 06:42:27.904 244 18272.37 51.49 52745.22 88888.00 2007-09-01 06:42:28.404 244 18272.39 51.53 52745.22 88888.00 2007-09-01 06:42:28.904 244 18272.34 51.65 52745.40 88888.00 2007-09-01 06:42:29.404 244 18272.44 51.65 52745.38 88888.00 2007-09-01 06:42:29.904 244 18272.41 51.66 52745.35 88888.00 2007-09-01 06:42:30.404 244 18272.47 51.60 52745.39 88888.00 2007-09-01 06:42:30.904 244 18272.51 51.67 52745.42 88888.00 2007-09-01 06:42:31.404 244 18272.48 51.70 52745.43 88888.00 2007-09-01 06:42:31.904 244 18272.49 51.71 52745.39 88888.00 2007-09-01 06:42:32.404 244 18272.50 51.75 52745.33 88888.00 2007-09-01 06:42:32.904 244 18272.48 51.69 52745.42 88888.00 2007-09-01 06:42:33.404 244 18272.38 51.63 52745.47 88888.00 2007-09-01 06:42:33.904 244 18272.22 51.68 52745.47 88888.00 2007-09-01 06:42:34.404 244 18272.22 51.69 52745.43 88888.00 2007-09-01 06:42:34.904 244 18272.30 51.59 52745.38 88888.00 2007-09-01 06:42:35.404 244 18272.28 51.57 52745.34 88888.00 2007-09-01 06:42:35.904 244 18272.29 51.66 52745.43 88888.00 2007-09-01 06:42:36.404 244 18272.38 51.72 52745.40 88888.00 2007-09-01 06:42:36.904 244 18272.45 51.72 52745.36 88888.00 2007-09-01 06:42:37.404 244 18272.54 51.58 52745.32 88888.00 2007-09-01 06:42:37.904 244 18272.47 51.54 52745.41 88888.00 2007-09-01 06:42:38.404 244 18272.40 51.55 52745.33 88888.00 2007-09-01 06:42:38.904 244 18272.48 51.56 52745.27 88888.00 2007-09-01 06:42:39.404 244 18272.44 51.61 52745.23 88888.00 2007-09-01 06:42:39.904 244 18272.59 51.67 52745.33 88888.00 2007-09-01 06:42:40.404 244 18272.60 51.66 52745.27 88888.00 2007-09-01 06:42:40.904 244 18272.41 51.55 52745.34 88888.00 2007-09-01 06:42:41.404 244 18272.30 51.59 52745.22 88888.00 2007-09-01 06:42:41.904 244 18272.19 51.67 52745.22 88888.00 2007-09-01 06:42:42.404 244 18272.11 51.69 52745.34 88888.00 2007-09-01 06:42:42.904 244 18272.10 51.66 52745.43 88888.00 2007-09-01 06:42:43.404 244 18272.15 51.73 52745.46 88888.00 2007-09-01 06:42:43.904 244 18272.07 51.68 52745.48 88888.00 2007-09-01 06:42:44.404 244 18272.10 51.59 52745.45 88888.00 2007-09-01 06:42:44.904 244 18272.08 51.57 52745.46 88888.00 2007-09-01 06:42:45.404 244 18272.01 51.60 52745.45 88888.00 2007-09-01 06:42:45.904 244 18272.00 51.68 52745.52 88888.00 2007-09-01 06:42:46.404 244 18272.07 51.74 52745.39 88888.00 2007-09-01 06:42:46.904 244 18271.94 51.75 52745.36 88888.00 2007-09-01 06:42:47.404 244 18272.04 51.77 52745.45 88888.00 2007-09-01 06:42:47.904 244 18272.18 51.76 52745.45 88888.00 2007-09-01 06:42:48.404 244 18272.17 51.70 52745.42 88888.00 2007-09-01 06:42:48.904 244 18272.09 51.66 52745.51 88888.00 2007-09-01 06:42:49.404 244 18271.98 51.73 52745.48 88888.00 2007-09-01 06:42:49.904 244 18271.98 51.75 52745.48 88888.00 2007-09-01 06:42:50.404 244 18272.10 51.69 52745.55 88888.00 2007-09-01 06:42:50.904 244 18272.01 51.69 52745.52 88888.00 2007-09-01 06:42:51.404 244 18271.99 51.69 52745.39 88888.00 2007-09-01 06:42:51.904 244 18271.99 51.77 52745.30 88888.00 2007-09-01 06:42:52.404 244 18271.97 51.87 52745.36 88888.00 2007-09-01 06:42:52.904 244 18272.00 51.84 52745.42 88888.00 2007-09-01 06:42:53.404 244 18272.00 51.86 52745.42 88888.00 2007-09-01 06:42:53.904 244 18272.08 51.92 52745.41 88888.00 2007-09-01 06:42:54.404 244 18272.17 51.89 52745.51 88888.00 2007-09-01 06:42:54.904 244 18272.07 51.92 52745.50 88888.00 2007-09-01 06:42:55.404 244 18272.07 51.92 52745.40 88888.00 2007-09-01 06:42:55.904 244 18272.12 51.89 52745.45 88888.00 2007-09-01 06:42:56.404 244 18272.15 51.88 52745.46 88888.00 2007-09-01 06:42:56.904 244 18272.32 51.79 52745.42 88888.00 2007-09-01 06:42:57.404 244 18272.26 51.81 52745.43 88888.00 2007-09-01 06:42:57.904 244 18272.25 51.80 52745.51 88888.00 2007-09-01 06:42:58.404 244 18272.22 51.75 52745.50 88888.00 2007-09-01 06:42:58.904 244 18272.12 51.80 52745.55 88888.00 2007-09-01 06:42:59.404 244 18272.12 51.81 52745.50 88888.00 2007-09-01 06:42:59.904 244 18272.15 51.80 52745.43 88888.00 2007-09-01 06:43:00.404 244 18272.02 51.84 52745.35 88888.00 2007-09-01 06:43:00.904 244 18271.93 51.78 52745.43 88888.00 2007-09-01 06:43:01.404 244 18272.00 51.73 52745.35 88888.00 2007-09-01 06:43:01.904 244 18272.16 51.74 52745.29 88888.00 2007-09-01 06:43:02.404 244 18272.29 51.73 52745.31 88888.00 2007-09-01 06:43:02.904 244 18272.22 51.88 52745.33 88888.00 2007-09-01 06:43:03.404 244 18272.23 51.84 52745.16 88888.00 2007-09-01 06:43:03.904 244 18272.25 51.77 52745.28 88888.00 2007-09-01 06:43:04.404 244 18272.33 51.79 52745.30 88888.00 2007-09-01 06:43:04.904 244 18272.40 51.75 52745.42 88888.00 2007-09-01 06:43:05.404 244 18272.22 51.78 52745.48 88888.00 2007-09-01 06:43:05.904 244 18272.22 51.73 52745.44 88888.00 2007-09-01 06:43:06.404 244 18272.21 51.73 52745.46 88888.00 2007-09-01 06:43:06.904 244 18272.21 51.75 52745.42 88888.00 2007-09-01 06:43:07.404 244 18272.28 51.67 52745.34 88888.00 2007-09-01 06:43:07.904 244 18272.26 51.67 52745.40 88888.00 2007-09-01 06:43:08.404 244 18272.13 51.67 52745.18 88888.00 2007-09-01 06:43:08.904 244 18272.16 51.72 52745.35 88888.00 2007-09-01 06:43:09.404 244 18272.12 51.71 52745.52 88888.00 2007-09-01 06:43:09.904 244 18272.15 51.74 52745.58 88888.00 2007-09-01 06:43:10.404 244 18272.07 51.75 52745.53 88888.00 2007-09-01 06:43:10.904 244 18272.07 51.67 52745.39 88888.00 2007-09-01 06:43:11.404 244 18272.10 51.67 52745.35 88888.00 2007-09-01 06:43:11.904 244 18272.10 51.73 52745.33 88888.00 2007-09-01 06:43:12.404 244 18272.05 51.75 52745.45 88888.00 2007-09-01 06:43:12.904 244 18271.98 51.77 52745.41 88888.00 2007-09-01 06:43:13.404 244 18272.01 51.73 52745.32 88888.00 2007-09-01 06:43:13.904 244 18271.99 51.74 52745.38 88888.00 2007-09-01 06:43:14.404 244 18271.93 51.72 52745.40 88888.00 2007-09-01 06:43:14.904 244 18271.88 51.67 52745.41 88888.00 2007-09-01 06:43:15.404 244 18271.87 51.66 52745.35 88888.00 2007-09-01 06:43:15.904 244 18271.95 51.65 52745.35 88888.00 2007-09-01 06:43:16.404 244 18271.87 51.58 52745.39 88888.00 2007-09-01 06:43:16.904 244 18271.82 51.62 52745.29 88888.00 2007-09-01 06:43:17.404 244 18271.93 51.73 52745.25 88888.00 2007-09-01 06:43:17.904 244 18271.99 51.73 52745.24 88888.00 2007-09-01 06:43:18.404 244 18271.98 51.68 52745.25 88888.00 2007-09-01 06:43:18.904 244 18271.93 51.71 52745.29 88888.00 2007-09-01 06:43:19.404 244 18271.77 51.76 52745.11 88888.00 2007-09-01 06:43:19.904 244 18271.83 51.68 52745.16 88888.00 2007-09-01 06:43:20.404 244 18271.90 51.61 52745.18 88888.00 2007-09-01 06:43:20.904 244 18271.88 51.60 52745.24 88888.00 2007-09-01 06:43:21.404 244 18271.80 51.63 52745.19 88888.00 2007-09-01 06:43:21.904 244 18271.73 51.64 52745.29 88888.00 2007-09-01 06:43:22.404 244 18271.80 51.67 52745.28 88888.00 2007-09-01 06:43:22.904 244 18271.93 51.71 52745.23 88888.00 2007-09-01 06:43:23.404 244 18271.76 51.62 52745.28 88888.00 2007-09-01 06:43:23.904 244 18271.58 51.52 52745.31 88888.00 2007-09-01 06:43:24.404 244 18271.57 51.57 52745.19 88888.00 2007-09-01 06:43:24.904 244 18271.64 51.57 52745.11 88888.00 2007-09-01 06:43:25.404 244 18271.51 51.52 52745.12 88888.00 2007-09-01 06:43:25.904 244 18271.45 51.48 52745.22 88888.00 2007-09-01 06:43:26.404 244 18271.43 51.48 52745.24 88888.00 2007-09-01 06:43:26.904 244 18271.54 51.43 52745.34 88888.00 2007-09-01 06:43:27.404 244 18271.52 51.43 52745.34 88888.00 2007-09-01 06:43:27.904 244 18271.49 51.43 52745.27 88888.00 2007-09-01 06:43:28.404 244 18271.39 51.45 52745.17 88888.00 2007-09-01 06:43:28.904 244 18271.26 51.47 52745.21 88888.00 2007-09-01 06:43:29.404 244 18271.34 51.41 52745.19 88888.00 2007-09-01 06:43:29.904 244 18271.37 51.43 52745.20 88888.00 2007-09-01 06:43:30.404 244 18271.31 51.45 52745.18 88888.00 2007-09-01 06:43:30.904 244 18271.26 51.49 52745.17 88888.00 2007-09-01 06:43:31.404 244 18271.33 51.55 52745.19 88888.00 2007-09-01 06:43:31.904 244 18271.41 51.54 52745.17 88888.00 2007-09-01 06:43:32.404 244 18271.42 51.45 52745.07 88888.00 2007-09-01 06:43:32.904 244 18271.41 51.47 52745.09 88888.00 2007-09-01 06:43:33.404 244 18271.37 51.48 52745.15 88888.00 2007-09-01 06:43:33.904 244 18271.33 51.54 52745.07 88888.00 2007-09-01 06:43:34.404 244 18271.34 51.52 52745.07 88888.00 2007-09-01 06:43:34.904 244 18271.39 51.51 52745.08 88888.00 2007-09-01 06:43:35.404 244 18271.43 51.49 52745.08 88888.00 2007-09-01 06:43:35.904 244 18271.50 51.52 52745.12 88888.00 2007-09-01 06:43:36.404 244 18271.39 51.49 52745.23 88888.00 2007-09-01 06:43:36.904 244 18271.33 51.47 52745.08 88888.00 2007-09-01 06:43:37.404 244 18271.28 51.43 52744.95 88888.00 2007-09-01 06:43:37.904 244 18271.37 51.43 52744.93 88888.00 2007-09-01 06:43:38.404 244 18271.36 51.47 52745.02 88888.00 2007-09-01 06:43:38.904 244 18271.33 51.52 52745.18 88888.00 2007-09-01 06:43:39.404 244 18271.35 51.49 52745.17 88888.00 2007-09-01 06:43:39.904 244 18271.28 51.46 52745.11 88888.00 2007-09-01 06:43:40.404 244 18271.30 51.45 52745.10 88888.00 2007-09-01 06:43:40.904 244 18271.36 51.53 52745.20 88888.00 2007-09-01 06:43:41.404 244 18271.41 51.63 52745.17 88888.00 2007-09-01 06:43:41.904 244 18271.42 51.66 52745.17 88888.00 2007-09-01 06:43:42.404 244 18271.31 51.51 52745.19 88888.00 2007-09-01 06:43:42.904 244 18271.45 51.56 52745.09 88888.00 2007-09-01 06:43:43.404 244 18271.49 51.54 52745.06 88888.00 2007-09-01 06:43:43.904 244 18271.46 51.51 52745.02 88888.00 2007-09-01 06:43:44.404 244 18271.31 51.43 52744.93 88888.00 2007-09-01 06:43:44.904 244 18271.19 51.42 52744.94 88888.00 2007-09-01 06:43:45.404 244 18271.33 51.36 52745.08 88888.00 2007-09-01 06:43:45.904 244 18271.24 51.41 52745.01 88888.00 2007-09-01 06:43:46.404 244 18271.42 51.49 52744.97 88888.00 2007-09-01 06:43:46.904 244 18271.41 51.54 52745.05 88888.00 2007-09-01 06:43:47.404 244 18271.31 51.56 52744.98 88888.00 2007-09-01 06:43:47.904 244 18271.13 51.59 52744.99 88888.00 2007-09-01 06:43:48.404 244 18271.23 51.67 52744.90 88888.00 2007-09-01 06:43:48.904 244 18271.07 51.65 52745.01 88888.00 2007-09-01 06:43:49.404 244 18270.92 51.70 52744.94 88888.00 2007-09-01 06:43:49.904 244 18270.91 51.70 52744.81 88888.00 2007-09-01 06:43:50.404 244 18270.92 51.70 52744.77 88888.00 2007-09-01 06:43:50.904 244 18271.00 51.69 52744.78 88888.00 2007-09-01 06:43:51.404 244 18271.03 51.70 52744.86 88888.00 2007-09-01 06:43:51.904 244 18270.86 51.67 52744.90 88888.00 2007-09-01 06:43:52.404 244 18271.01 51.67 52744.90 88888.00 2007-09-01 06:43:52.904 244 18271.22 51.77 52744.92 88888.00 2007-09-01 06:43:53.404 244 18271.17 51.85 52744.95 88888.00 2007-09-01 06:43:53.904 244 18271.08 51.88 52744.95 88888.00 2007-09-01 06:43:54.404 244 18270.98 51.92 52744.98 88888.00 2007-09-01 06:43:54.904 244 18271.00 51.96 52745.05 88888.00 2007-09-01 06:43:55.404 244 18271.08 51.97 52744.95 88888.00 2007-09-01 06:43:55.904 244 18271.03 51.92 52744.99 88888.00 2007-09-01 06:43:56.404 244 18270.86 51.79 52745.02 88888.00 2007-09-01 06:43:56.904 244 18270.82 51.80 52745.01 88888.00 2007-09-01 06:43:57.404 244 18270.99 51.90 52744.99 88888.00 2007-09-01 06:43:57.904 244 18270.99 51.95 52744.95 88888.00 2007-09-01 06:43:58.404 244 18270.82 51.89 52744.98 88888.00 2007-09-01 06:43:58.904 244 18270.80 51.87 52744.97 88888.00 2007-09-01 06:43:59.404 244 18270.71 51.84 52744.99 88888.00 2007-09-01 06:43:59.904 244 18270.65 51.87 52744.97 88888.00 2007-09-01 06:44:00.404 244 18270.55 51.92 52745.04 88888.00 2007-09-01 06:44:00.904 244 18270.63 51.95 52745.10 88888.00 2007-09-01 06:44:01.404 244 18270.86 51.94 52745.11 88888.00 2007-09-01 06:44:01.904 244 18270.88 52.07 52745.04 88888.00 2007-09-01 06:44:02.404 244 18270.91 52.05 52745.05 88888.00 2007-09-01 06:44:02.904 244 18270.75 52.00 52745.00 88888.00 2007-09-01 06:44:03.404 244 18270.80 51.99 52744.94 88888.00 2007-09-01 06:44:03.904 244 18270.93 51.94 52744.94 88888.00 2007-09-01 06:44:04.404 244 18270.87 51.89 52744.94 88888.00 2007-09-01 06:44:04.904 244 18270.81 51.90 52744.88 88888.00 2007-09-01 06:44:05.404 244 18270.87 51.91 52744.93 88888.00 2007-09-01 06:44:05.904 244 18270.89 51.92 52744.96 88888.00 2007-09-01 06:44:06.404 244 18270.92 51.94 52744.89 88888.00 2007-09-01 06:44:06.904 244 18271.01 51.93 52744.87 88888.00 2007-09-01 06:44:07.404 244 18270.98 51.92 52744.74 88888.00 2007-09-01 06:44:07.904 244 18270.87 51.85 52744.75 88888.00 2007-09-01 06:44:08.404 244 18270.86 51.88 52744.89 88888.00 2007-09-01 06:44:08.904 244 18270.90 51.89 52744.93 88888.00 2007-09-01 06:44:09.404 244 18270.85 51.85 52744.96 88888.00 2007-09-01 06:44:09.904 244 18270.73 51.71 52745.00 88888.00 2007-09-01 06:44:10.404 244 18270.81 51.74 52745.05 88888.00 2007-09-01 06:44:10.904 244 18270.81 51.91 52745.00 88888.00 2007-09-01 06:44:11.404 244 18270.78 51.94 52744.98 88888.00 2007-09-01 06:44:11.904 244 18270.76 51.92 52744.95 88888.00 2007-09-01 06:44:12.404 244 18270.68 51.89 52744.97 88888.00 2007-09-01 06:44:12.904 244 18270.71 51.93 52745.05 88888.00 2007-09-01 06:44:13.404 244 18270.75 51.87 52745.01 88888.00 2007-09-01 06:44:13.904 244 18270.75 51.90 52744.99 88888.00 2007-09-01 06:44:14.404 244 18270.70 51.81 52745.05 88888.00 2007-09-01 06:44:14.904 244 18270.65 51.82 52744.95 88888.00 2007-09-01 06:44:15.404 244 18270.65 51.79 52744.89 88888.00 2007-09-01 06:44:15.904 244 18270.65 51.84 52744.87 88888.00 2007-09-01 06:44:16.404 244 18270.49 51.81 52744.75 88888.00 2007-09-01 06:44:16.904 244 18270.58 51.74 52744.76 88888.00 2007-09-01 06:44:17.404 244 18270.74 51.76 52744.75 88888.00 2007-09-01 06:44:17.904 244 18270.64 51.89 52744.77 88888.00 2007-09-01 06:44:18.404 244 18270.48 51.88 52744.82 88888.00 2007-09-01 06:44:18.904 244 18270.56 51.81 52744.78 88888.00 2007-09-01 06:44:19.404 244 18270.56 51.71 52744.92 88888.00 2007-09-01 06:44:19.904 244 18270.68 51.71 52744.97 88888.00 2007-09-01 06:44:20.404 244 18270.56 51.69 52744.95 88888.00 2007-09-01 06:44:20.904 244 18270.36 51.73 52744.99 88888.00 2007-09-01 06:44:21.404 244 18270.27 51.74 52744.96 88888.00 2007-09-01 06:44:21.904 244 18270.38 51.75 52744.89 88888.00 2007-09-01 06:44:22.404 244 18270.31 51.69 52744.88 88888.00 2007-09-01 06:44:22.904 244 18270.19 51.81 52744.97 88888.00 2007-09-01 06:44:23.404 244 18270.12 51.78 52744.99 88888.00 2007-09-01 06:44:23.904 244 18270.27 51.68 52745.05 88888.00 2007-09-01 06:44:24.404 244 18270.33 51.67 52745.11 88888.00 2007-09-01 06:44:24.904 244 18270.35 51.70 52745.24 88888.00 2007-09-01 06:44:25.404 244 18270.45 51.65 52745.21 88888.00 2007-09-01 06:44:25.904 244 18270.17 51.63 52745.21 88888.00 2007-09-01 06:44:26.404 244 18270.13 51.65 52745.28 88888.00 2007-09-01 06:44:26.904 244 18270.25 51.71 52745.34 88888.00 2007-09-01 06:44:27.404 244 18270.45 51.69 52745.29 88888.00 2007-09-01 06:44:27.904 244 18270.45 51.64 52745.31 88888.00 2007-09-01 06:44:28.404 244 18270.41 51.65 52745.33 88888.00 2007-09-01 06:44:28.904 244 18270.32 51.70 52745.27 88888.00 2007-09-01 06:44:29.404 244 18270.15 51.73 52745.24 88888.00 2007-09-01 06:44:29.904 244 18270.15 51.74 52745.17 88888.00 2007-09-01 06:44:30.404 244 18270.21 51.77 52745.24 88888.00 2007-09-01 06:44:30.904 244 18270.15 51.78 52745.28 88888.00 2007-09-01 06:44:31.404 244 18270.11 51.77 52745.20 88888.00 2007-09-01 06:44:31.904 244 18270.17 51.63 52745.29 88888.00 2007-09-01 06:44:32.404 244 18270.14 51.43 52745.19 88888.00 2007-09-01 06:44:32.904 244 18270.12 51.39 52745.16 88888.00 2007-09-01 06:44:33.404 244 18270.20 51.43 52745.20 88888.00 2007-09-01 06:44:33.904 244 18270.21 51.46 52745.16 88888.00 2007-09-01 06:44:34.404 244 18270.04 51.51 52745.19 88888.00 2007-09-01 06:44:34.904 244 18270.20 51.53 52745.20 88888.00 2007-09-01 06:44:35.404 244 18270.15 51.43 52745.21 88888.00 2007-09-01 06:44:35.904 244 18270.21 51.41 52745.19 88888.00 2007-09-01 06:44:36.404 244 18270.24 51.44 52745.04 88888.00 2007-09-01 06:44:36.904 244 18270.22 51.54 52745.05 88888.00 2007-09-01 06:44:37.404 244 18270.26 51.52 52745.15 88888.00 2007-09-01 06:44:37.904 244 18270.28 51.48 52745.04 88888.00 2007-09-01 06:44:38.404 244 18270.21 51.48 52744.86 88888.00 2007-09-01 06:44:38.904 244 18269.97 51.52 52744.92 88888.00 2007-09-01 06:44:39.404 244 18270.05 51.48 52745.02 88888.00 2007-09-01 06:44:39.904 244 18270.02 51.35 52745.04 88888.00 2007-09-01 06:44:40.404 244 18270.01 51.34 52744.97 88888.00 2007-09-01 06:44:40.904 244 18270.10 51.38 52744.92 88888.00 2007-09-01 06:44:41.404 244 18270.10 51.34 52744.89 88888.00 2007-09-01 06:44:41.904 244 18270.03 51.29 52744.77 88888.00 2007-09-01 06:44:42.404 244 18269.85 51.26 52744.83 88888.00 2007-09-01 06:44:42.904 244 18270.06 51.21 52744.95 88888.00 2007-09-01 06:44:43.404 244 18270.15 51.30 52744.90 88888.00 2007-09-01 06:44:43.904 244 18270.11 51.30 52744.74 88888.00 2007-09-01 06:44:44.404 244 18270.21 51.30 52744.87 88888.00 2007-09-01 06:44:44.904 244 18270.34 51.35 52744.98 88888.00 2007-09-01 06:44:45.404 244 18270.35 51.40 52745.07 88888.00 2007-09-01 06:44:45.904 244 18270.36 51.36 52745.04 88888.00 2007-09-01 06:44:46.404 244 18270.25 51.34 52744.98 88888.00 2007-09-01 06:44:46.904 244 18270.06 51.26 52744.88 88888.00 2007-09-01 06:44:47.404 244 18270.23 51.32 52744.92 88888.00 2007-09-01 06:44:47.904 244 18270.14 51.32 52744.84 88888.00 2007-09-01 06:44:48.404 244 18270.04 51.40 52744.84 88888.00 2007-09-01 06:44:48.904 244 18270.19 51.42 52744.94 88888.00 2007-09-01 06:44:49.404 244 18270.06 51.34 52744.94 88888.00 2007-09-01 06:44:49.904 244 18270.11 51.36 52744.86 88888.00 2007-09-01 06:44:50.404 244 18270.09 51.33 52744.85 88888.00 2007-09-01 06:44:50.904 244 18270.20 51.34 52744.81 88888.00 2007-09-01 06:44:51.404 244 18270.19 51.26 52744.81 88888.00 2007-09-01 06:44:51.904 244 18270.19 51.27 52744.84 88888.00 2007-09-01 06:44:52.404 244 18270.13 51.33 52744.86 88888.00 2007-09-01 06:44:52.904 244 18270.01 51.40 52744.93 88888.00 2007-09-01 06:44:53.404 244 18270.01 51.37 52744.96 88888.00 2007-09-01 06:44:53.904 244 18269.84 51.40 52744.95 88888.00 2007-09-01 06:44:54.404 244 18269.73 51.43 52744.99 88888.00 2007-09-01 06:44:54.904 244 18269.84 51.45 52745.01 88888.00 2007-09-01 06:44:55.401 244 18269.92 51.55 52744.97 88888.00 2007-09-01 06:44:55.901 244 18270.13 51.53 52744.94 88888.00 2007-09-01 06:44:56.401 244 18270.01 51.49 52745.06 88888.00 2007-09-01 06:44:56.901 244 18270.15 51.48 52745.00 88888.00 2007-09-01 06:44:57.401 244 18270.16 51.56 52744.85 88888.00 2007-09-01 06:44:57.901 244 18270.04 51.51 52744.77 88888.00 2007-09-01 06:44:58.401 244 18269.98 51.49 52744.77 88888.00 2007-09-01 06:44:58.901 244 18270.14 51.53 52744.84 88888.00 2007-09-01 06:44:59.401 244 18270.04 51.55 52744.80 88888.00 2007-09-01 06:44:59.901 244 18270.04 51.54 52744.76 88888.00 2007-09-01 06:45:00.401 244 18270.00 51.57 52744.76 88888.00 2007-09-01 06:45:00.901 244 18269.97 51.60 52744.73 88888.00 2007-09-01 06:45:01.401 244 18269.92 51.52 52744.74 88888.00 2007-09-01 06:45:01.901 244 18270.01 51.44 52744.75 88888.00 2007-09-01 06:45:02.401 244 18269.90 51.43 52744.81 88888.00 2007-09-01 06:45:02.901 244 18269.78 51.42 52744.90 88888.00 2007-09-01 06:45:03.401 244 18269.84 51.41 52744.94 88888.00 2007-09-01 06:45:03.901 244 18269.84 51.47 52744.81 88888.00 2007-09-01 06:45:04.401 244 18269.93 51.45 52744.82 88888.00 2007-09-01 06:45:04.901 244 18270.02 51.47 52744.80 88888.00 2007-09-01 06:45:05.401 244 18269.80 51.57 52744.89 88888.00 2007-09-01 06:45:05.901 244 18269.71 51.58 52744.93 88888.00 2007-09-01 06:45:06.401 244 18269.73 51.59 52744.89 88888.00 2007-09-01 06:45:06.901 244 18269.92 51.58 52744.92 88888.00 2007-09-01 06:45:07.401 244 18269.65 51.56 52744.86 88888.00 2007-09-01 06:45:07.901 244 18269.37 51.46 52744.85 88888.00 2007-09-01 06:45:08.401 244 18269.44 51.38 52744.82 88888.00 2007-09-01 06:45:08.901 244 18269.60 51.41 52744.85 88888.00 2007-09-01 06:45:09.401 244 18269.65 51.47 52744.76 88888.00 2007-09-01 06:45:09.901 244 18269.55 51.61 52744.66 88888.00 2007-09-01 06:45:10.401 244 18269.57 51.58 52744.83 88888.00 2007-09-01 06:45:10.901 244 18269.51 51.47 52744.89 88888.00 2007-09-01 06:45:11.401 244 18269.28 51.41 52744.90 88888.00 2007-09-01 06:45:11.901 244 18269.43 51.51 52744.93 88888.00 2007-09-01 06:45:12.401 244 18269.73 51.58 52744.88 88888.00 2007-09-01 06:45:12.901 244 18269.74 51.60 52744.84 88888.00 2007-09-01 06:45:13.401 244 18269.62 51.60 52744.88 88888.00 2007-09-01 06:45:13.901 244 18269.47 51.59 52744.80 88888.00 2007-09-01 06:45:14.401 244 18269.70 51.55 52744.78 88888.00 2007-09-01 06:45:14.901 244 18269.74 51.54 52744.82 88888.00 2007-09-01 06:45:15.401 244 18269.67 51.52 52744.86 88888.00 2007-09-01 06:45:15.901 244 18269.76 51.52 52744.80 88888.00 2007-09-01 06:45:16.401 244 18269.72 51.57 52744.81 88888.00 2007-09-01 06:45:16.901 244 18269.66 51.53 52744.80 88888.00 2007-09-01 06:45:17.401 244 18269.62 51.54 52744.77 88888.00 2007-09-01 06:45:17.901 244 18269.69 51.59 52744.76 88888.00 2007-09-01 06:45:18.401 244 18269.67 51.54 52744.58 88888.00 2007-09-01 06:45:18.901 244 18269.71 51.42 52744.66 88888.00 2007-09-01 06:45:19.401 244 18269.77 51.49 52744.72 88888.00 2007-09-01 06:45:19.901 244 18269.65 51.57 52744.62 88888.00 2007-09-01 06:45:20.401 244 18269.46 51.55 52744.59 88888.00 2007-09-01 06:45:20.901 244 18269.36 51.60 52744.62 88888.00 2007-09-01 06:45:21.401 244 18269.25 51.56 52744.71 88888.00 2007-09-01 06:45:21.901 244 18269.29 51.56 52744.72 88888.00 2007-09-01 06:45:22.401 244 18269.35 51.59 52744.70 88888.00 2007-09-01 06:45:22.901 244 18269.48 51.52 52744.81 88888.00 2007-09-01 06:45:23.401 244 18269.47 51.53 52744.85 88888.00 2007-09-01 06:45:23.901 244 18269.30 51.54 52744.85 88888.00 2007-09-01 06:45:24.401 244 18269.40 51.54 52744.80 88888.00 2007-09-01 06:45:24.901 244 18269.52 51.56 52744.84 88888.00 2007-09-01 06:45:25.401 244 18269.59 51.54 52744.84 88888.00 2007-09-01 06:45:25.901 244 18269.51 51.46 52744.76 88888.00 2007-09-01 06:45:26.401 244 18269.28 51.45 52744.70 88888.00 2007-09-01 06:45:26.901 244 18269.07 51.46 52744.86 88888.00 2007-09-01 06:45:27.401 244 18269.32 51.46 52744.84 88888.00 2007-09-01 06:45:27.901 244 18269.49 51.53 52744.81 88888.00 2007-09-01 06:45:28.401 244 18269.43 51.54 52744.67 88888.00 2007-09-01 06:45:28.901 244 18269.23 51.52 52744.70 88888.00 2007-09-01 06:45:29.401 244 18269.26 51.46 52744.67 88888.00 2007-09-01 06:45:29.901 244 18269.37 51.49 52744.62 88888.00 2007-09-01 06:45:30.401 244 18269.30 51.52 52744.64 88888.00 2007-09-01 06:45:30.901 244 18269.21 51.41 52744.66 88888.00 2007-09-01 06:45:31.401 244 18269.15 51.30 52744.64 88888.00 2007-09-01 06:45:31.901 244 18269.17 51.32 52744.69 88888.00 2007-09-01 06:45:32.401 244 18269.29 51.42 52744.75 88888.00 2007-09-01 06:45:32.901 244 18269.22 51.40 52744.76 88888.00 2007-09-01 06:45:33.401 244 18269.12 51.37 52744.84 88888.00 2007-09-01 06:45:33.901 244 18269.27 51.34 52744.81 88888.00 2007-09-01 06:45:34.401 244 18269.21 51.34 52744.67 88888.00 2007-09-01 06:45:34.901 244 18268.96 51.26 52744.66 88888.00 2007-09-01 06:45:35.401 244 18269.03 51.34 52744.65 88888.00 2007-09-01 06:45:35.901 244 18269.16 51.36 52744.55 88888.00 2007-09-01 06:45:36.401 244 18269.01 51.26 52744.54 88888.00 2007-09-01 06:45:36.901 244 18268.91 51.24 52744.55 88888.00 2007-09-01 06:45:37.401 244 18269.07 51.26 52744.58 88888.00 2007-09-01 06:45:37.901 244 18269.18 51.25 52744.64 88888.00 2007-09-01 06:45:38.401 244 18269.06 51.32 52744.63 88888.00 2007-09-01 06:45:38.901 244 18268.97 51.26 52744.59 88888.00 2007-09-01 06:45:39.401 244 18269.14 51.28 52744.64 88888.00 2007-09-01 06:45:39.901 244 18269.22 51.30 52744.64 88888.00 2007-09-01 06:45:40.401 244 18269.29 51.27 52744.53 88888.00 2007-09-01 06:45:40.901 244 18269.17 51.25 52744.61 88888.00 2007-09-01 06:45:41.401 244 18269.09 51.24 52744.58 88888.00 2007-09-01 06:45:41.901 244 18269.24 51.22 52744.60 88888.00 2007-09-01 06:45:42.401 244 18268.98 51.08 52744.66 88888.00 2007-09-01 06:45:42.901 244 18269.06 51.10 52744.70 88888.00 2007-09-01 06:45:43.401 244 18269.16 51.12 52744.66 88888.00 2007-09-01 06:45:43.901 244 18269.26 51.18 52744.60 88888.00 2007-09-01 06:45:44.401 244 18269.22 51.16 52744.63 88888.00 2007-09-01 06:45:44.901 244 18269.13 51.14 52744.67 88888.00 2007-09-01 06:45:45.401 244 18269.11 51.16 52744.63 88888.00 2007-09-01 06:45:45.901 244 18268.92 51.15 52744.53 88888.00 2007-09-01 06:45:46.401 244 18269.04 51.21 52744.50 88888.00 2007-09-01 06:45:46.901 244 18269.16 51.18 52744.47 88888.00 2007-09-01 06:45:47.401 244 18269.19 51.16 52744.59 88888.00 2007-09-01 06:45:47.901 244 18269.16 51.09 52744.69 88888.00 2007-09-01 06:45:48.401 244 18269.13 51.12 52744.63 88888.00 2007-09-01 06:45:48.901 244 18269.06 51.19 52744.57 88888.00 2007-09-01 06:45:49.401 244 18269.04 51.20 52744.58 88888.00 2007-09-01 06:45:49.901 244 18269.06 51.19 52744.44 88888.00 2007-09-01 06:45:50.401 244 18268.85 51.19 52744.51 88888.00 2007-09-01 06:45:50.901 244 18268.82 51.22 52744.59 88888.00 2007-09-01 06:45:51.401 244 18268.87 51.21 52744.53 88888.00 2007-09-01 06:45:51.901 244 18268.63 51.12 52744.46 88888.00 2007-09-01 06:45:52.401 244 18268.72 51.07 52744.44 88888.00 2007-09-01 06:45:52.901 244 18268.98 51.15 52744.57 88888.00 2007-09-01 06:45:53.401 244 18269.14 51.21 52744.48 88888.00 2007-09-01 06:45:53.901 244 18269.08 51.20 52744.35 88888.00 2007-09-01 06:45:54.401 244 18269.13 51.13 52744.29 88888.00 2007-09-01 06:45:54.901 244 18269.06 51.09 52744.43 88888.00 2007-09-01 06:45:55.401 244 18268.92 51.06 52744.42 88888.00 2007-09-01 06:45:55.901 244 18268.57 51.07 52744.47 88888.00 2007-09-01 06:45:56.401 244 18268.76 51.11 52744.52 88888.00 2007-09-01 06:45:56.901 244 18268.93 51.06 52744.54 88888.00 2007-09-01 06:45:57.401 244 18268.94 51.03 52744.58 88888.00 2007-09-01 06:45:57.901 244 18268.80 51.04 52744.50 88888.00 2007-09-01 06:45:58.401 244 18268.80 51.11 52744.42 88888.00 2007-09-01 06:45:58.901 244 18268.91 51.10 52744.47 88888.00 2007-09-01 06:45:59.401 244 18268.96 51.03 52744.49 88888.00 2007-09-01 06:45:59.901 244 18268.72 50.94 52744.53 88888.00 2007-09-01 06:46:00.401 244 18268.74 50.85 52744.55 88888.00 2007-09-01 06:46:00.901 244 18268.83 50.84 52744.49 88888.00 2007-09-01 06:46:01.401 244 18268.81 50.96 52744.50 88888.00 2007-09-01 06:46:01.901 244 18268.91 50.90 52744.39 88888.00 2007-09-01 06:46:02.401 244 18268.78 50.91 52744.26 88888.00 2007-09-01 06:46:02.901 244 18268.71 50.97 52744.30 88888.00 2007-09-01 06:46:03.401 244 18268.62 50.98 52744.39 88888.00 2007-09-01 06:46:03.901 244 18268.71 51.02 52744.30 88888.00 2007-09-01 06:46:04.401 244 18268.73 51.06 52744.35 88888.00 2007-09-01 06:46:04.901 244 18268.74 51.05 52744.48 88888.00 2007-09-01 06:46:05.401 244 18268.67 51.06 52744.43 88888.00 2007-09-01 06:46:05.901 244 18268.70 51.08 52744.30 88888.00 2007-09-01 06:46:06.401 244 18268.78 51.09 52744.32 88888.00 2007-09-01 06:46:06.901 244 18268.78 51.03 52744.41 88888.00 2007-09-01 06:46:07.401 244 18268.76 50.97 52744.49 88888.00 2007-09-01 06:46:07.901 244 18268.62 51.04 52744.42 88888.00 2007-09-01 06:46:08.401 244 18268.79 51.08 52744.47 88888.00 2007-09-01 06:46:08.901 244 18268.96 51.08 52744.59 88888.00 2007-09-01 06:46:09.401 244 18268.86 51.13 52744.57 88888.00 2007-09-01 06:46:09.901 244 18268.70 51.15 52744.38 88888.00 2007-09-01 06:46:10.401 244 18268.59 51.20 52744.46 88888.00 2007-09-01 06:46:10.901 244 18268.54 51.12 52744.40 88888.00 2007-09-01 06:46:11.401 244 18268.67 51.08 52744.26 88888.00 2007-09-01 06:46:11.901 244 18268.62 51.12 52744.25 88888.00 2007-09-01 06:46:12.401 244 18268.41 51.16 52744.36 88888.00 2007-09-01 06:46:12.901 244 18268.47 51.14 52744.37 88888.00 2007-09-01 06:46:13.401 244 18268.49 51.12 52744.36 88888.00 2007-09-01 06:46:13.901 244 18268.53 51.15 52744.36 88888.00 2007-09-01 06:46:14.401 244 18268.73 51.11 52744.32 88888.00 2007-09-01 06:46:14.901 244 18268.52 51.10 52744.39 88888.00 2007-09-01 06:46:15.401 244 18268.56 51.19 52744.46 88888.00 2007-09-01 06:46:15.901 244 18268.81 51.20 52744.50 88888.00 2007-09-01 06:46:16.401 244 18268.81 51.13 52744.43 88888.00 2007-09-01 06:46:16.901 244 18268.84 51.12 52744.40 88888.00 2007-09-01 06:46:17.401 244 18268.79 51.13 52744.36 88888.00 2007-09-01 06:46:17.901 244 18268.78 51.18 52744.36 88888.00 2007-09-01 06:46:18.401 244 18268.73 51.24 52744.40 88888.00 2007-09-01 06:46:18.901 244 18268.73 51.24 52744.42 88888.00 2007-09-01 06:46:19.401 244 18268.80 51.26 52744.47 88888.00 2007-09-01 06:46:19.901 244 18268.82 51.20 52744.52 88888.00 2007-09-01 06:46:20.401 244 18268.74 51.04 52744.46 88888.00 2007-09-01 06:46:20.901 244 18268.51 51.16 52744.36 88888.00 2007-09-01 06:46:21.401 244 18268.38 51.21 52744.31 88888.00 2007-09-01 06:46:21.901 244 18268.50 51.30 52744.24 88888.00 2007-09-01 06:46:22.401 244 18268.78 51.31 52744.23 88888.00 2007-09-01 06:46:22.901 244 18268.80 51.32 52744.18 88888.00 2007-09-01 06:46:23.401 244 18268.67 51.28 52744.24 88888.00 2007-09-01 06:46:23.901 244 18268.70 51.24 52744.31 88888.00 2007-09-01 06:46:24.401 244 18268.52 51.29 52744.36 88888.00 2007-09-01 06:46:24.901 244 18268.43 51.22 52744.28 88888.00 2007-09-01 06:46:25.401 244 18268.46 51.12 52744.40 88888.00 2007-09-01 06:46:25.901 244 18268.74 51.09 52744.52 88888.00 2007-09-01 06:46:26.401 244 18268.60 51.06 52744.47 88888.00 2007-09-01 06:46:26.901 244 18268.43 51.08 52744.20 88888.00 2007-09-01 06:46:27.401 244 18268.51 51.12 52744.11 88888.00 2007-09-01 06:46:27.901 244 18268.41 51.20 52744.25 88888.00 2007-09-01 06:46:28.401 244 18268.48 51.20 52744.38 88888.00 2007-09-01 06:46:28.901 244 18268.37 51.16 52744.34 88888.00 2007-09-01 06:46:29.401 244 18268.37 51.26 52744.24 88888.00 2007-09-01 06:46:29.901 244 18268.46 51.24 52744.31 88888.00 2007-09-01 06:46:30.401 244 18268.47 51.28 52744.46 88888.00 2007-09-01 06:46:30.901 244 18268.31 51.28 52744.39 88888.00 2007-09-01 06:46:31.401 244 18268.15 51.27 52744.51 88888.00 2007-09-01 06:46:31.901 244 18268.27 51.14 52744.55 88888.00 2007-09-01 06:46:32.401 244 18268.76 51.24 52744.51 88888.00 2007-09-01 06:46:32.901 244 18268.95 51.24 52744.41 88888.00 2007-09-01 06:46:33.401 244 18269.05 51.19 52744.36 88888.00 2007-09-01 06:46:33.901 244 18268.98 51.24 52744.35 88888.00 2007-09-01 06:46:34.401 244 18269.06 51.24 52744.36 88888.00 2007-09-01 06:46:34.901 244 18268.78 51.25 52744.34 88888.00 2007-09-01 06:46:35.401 244 18268.61 51.20 52744.29 88888.00 2007-09-01 06:46:35.901 244 18268.80 51.21 52744.28 88888.00 2007-09-01 06:46:36.401 244 18268.74 51.19 52744.27 88888.00 2007-09-01 06:46:36.901 244 18268.62 51.22 52744.35 88888.00 2007-09-01 06:46:37.401 244 18268.60 51.26 52744.35 88888.00 2007-09-01 06:46:37.901 244 18268.60 51.27 52744.30 88888.00 2007-09-01 06:46:38.401 244 18268.90 51.30 52744.16 88888.00 2007-09-01 06:46:38.901 244 18268.84 51.40 52744.03 88888.00 2007-09-01 06:46:39.401 244 18268.82 51.36 52744.05 88888.00 2007-09-01 06:46:39.901 244 18268.82 51.38 52744.12 88888.00 2007-09-01 06:46:40.401 244 18268.91 51.42 52744.22 88888.00 2007-09-01 06:46:40.901 244 18268.89 51.40 52744.25 88888.00 2007-09-01 06:46:41.401 244 18268.83 51.31 52744.15 88888.00 2007-09-01 06:46:41.901 244 18268.64 51.30 52744.19 88888.00 2007-09-01 06:46:42.401 244 18268.57 51.29 52744.18 88888.00 2007-09-01 06:46:42.901 244 18268.78 51.23 52744.23 88888.00 2007-09-01 06:46:43.401 244 18268.40 51.24 52744.25 88888.00 2007-09-01 06:46:43.901 244 18268.28 51.41 52744.24 88888.00 2007-09-01 06:46:44.401 244 18268.51 51.45 52744.25 88888.00 2007-09-01 06:46:44.901 244 18268.65 51.54 52744.27 88888.00 2007-09-01 06:46:45.401 244 18268.72 51.35 52744.25 88888.00 2007-09-01 06:46:45.901 244 18268.82 51.25 52744.27 88888.00 2007-09-01 06:46:46.401 244 18268.75 51.30 52744.24 88888.00 2007-09-01 06:46:46.901 244 18268.85 51.34 52744.27 88888.00 2007-09-01 06:46:47.401 244 18268.87 51.36 52744.28 88888.00 2007-09-01 06:46:47.901 244 18268.95 51.35 52744.35 88888.00 2007-09-01 06:46:48.401 244 18268.89 51.34 52744.32 88888.00 2007-09-01 06:46:48.901 244 18268.91 51.42 52744.25 88888.00 2007-09-01 06:46:49.401 244 18268.80 51.38 52744.17 88888.00 2007-09-01 06:46:49.901 244 18268.94 51.41 52744.25 88888.00 2007-09-01 06:46:50.401 244 18268.69 51.46 52744.24 88888.00 2007-09-01 06:46:50.901 244 18268.41 51.47 52744.15 88888.00 2007-09-01 06:46:51.401 244 18268.32 51.44 52744.14 88888.00 2007-09-01 06:46:51.901 244 18268.63 51.43 52744.22 88888.00 2007-09-01 06:46:52.401 244 18268.74 51.45 52744.20 88888.00 2007-09-01 06:46:52.901 244 18268.93 51.42 52744.15 88888.00 2007-09-01 06:46:53.401 244 18268.87 51.49 52744.03 88888.00 2007-09-01 06:46:53.901 244 18268.90 51.54 52744.12 88888.00 2007-09-01 06:46:54.401 244 18268.76 51.51 52744.19 88888.00 2007-09-01 06:46:54.901 244 18268.67 51.51 52744.15 88888.00 2007-09-01 06:46:55.401 244 18268.60 51.61 52744.14 88888.00 2007-09-01 06:46:55.901 244 18268.32 51.67 52744.18 88888.00 2007-09-01 06:46:56.401 244 18268.35 51.71 52744.11 88888.00 2007-09-01 06:46:56.901 244 18268.59 51.66 52744.17 88888.00 2007-09-01 06:46:57.401 244 18268.56 51.66 52744.13 88888.00 2007-09-01 06:46:57.901 244 18268.54 51.62 52744.06 88888.00 2007-09-01 06:46:58.401 244 18268.52 51.53 52744.12 88888.00 2007-09-01 06:46:58.901 244 18268.58 51.48 52744.05 88888.00 2007-09-01 06:46:59.401 244 18268.52 51.47 52744.20 88888.00 2007-09-01 06:46:59.901 244 18268.51 51.51 52744.38 88888.00 2007-09-01 06:47:00.401 244 18268.59 51.53 52744.37 88888.00 2007-09-01 06:47:00.901 244 18268.61 51.47 52744.24 88888.00 2007-09-01 06:47:01.401 244 18268.47 51.45 52744.18 88888.00 2007-09-01 06:47:01.901 244 18268.57 51.45 52744.18 88888.00 2007-09-01 06:47:02.401 244 18268.75 51.54 52744.23 88888.00 2007-09-01 06:47:02.901 244 18268.78 51.42 52744.29 88888.00 2007-09-01 06:47:03.401 244 18268.64 51.49 52744.19 88888.00 2007-09-01 06:47:03.901 244 18268.68 51.51 52744.19 88888.00 2007-09-01 06:47:04.401 244 18268.73 51.54 52744.20 88888.00 2007-09-01 06:47:04.901 244 18268.68 51.51 52744.24 88888.00 2007-09-01 06:47:05.401 244 18268.74 51.46 52744.28 88888.00 2007-09-01 06:47:05.901 244 18268.78 51.46 52744.29 88888.00 2007-09-01 06:47:06.401 244 18268.72 51.48 52744.24 88888.00 2007-09-01 06:47:06.901 244 18268.40 51.54 52744.23 88888.00 2007-09-01 06:47:07.401 244 18268.38 51.51 52744.29 88888.00 2007-09-01 06:47:07.901 244 18268.30 51.48 52744.24 88888.00 2007-09-01 06:47:08.401 244 18268.32 51.52 52744.22 88888.00 2007-09-01 06:47:08.901 244 18268.26 51.51 52744.22 88888.00 2007-09-01 06:47:09.401 244 18268.51 51.61 52744.06 88888.00 2007-09-01 06:47:09.901 244 18268.67 51.65 52744.02 88888.00 2007-09-01 06:47:10.401 244 18268.70 51.65 52744.17 88888.00 2007-09-01 06:47:10.901 244 18268.69 51.57 52744.24 88888.00 2007-09-01 06:47:11.401 244 18268.71 51.51 52744.16 88888.00 2007-09-01 06:47:11.901 244 18268.65 51.54 52744.16 88888.00 2007-09-01 06:47:12.401 244 18268.69 51.56 52744.19 88888.00 2007-09-01 06:47:12.901 244 18268.68 51.63 52744.13 88888.00 2007-09-01 06:47:13.401 244 18268.74 51.62 52744.08 88888.00 2007-09-01 06:47:13.901 244 18268.65 51.62 52744.07 88888.00 2007-09-01 06:47:14.401 244 18268.54 51.61 52744.01 88888.00 2007-09-01 06:47:14.901 244 18268.67 51.64 52744.05 88888.00 2007-09-01 06:47:15.401 244 18268.60 51.65 52744.05 88888.00 2007-09-01 06:47:15.901 244 18268.62 51.68 52744.11 88888.00 2007-09-01 06:47:16.401 244 18268.62 51.84 52744.17 88888.00 2007-09-01 06:47:16.901 244 18268.53 51.79 52744.19 88888.00 2007-09-01 06:47:17.401 244 18268.59 51.71 52744.23 88888.00 2007-09-01 06:47:17.901 244 18268.60 51.63 52744.14 88888.00 2007-09-01 06:47:18.401 244 18268.59 51.63 52744.05 88888.00 2007-09-01 06:47:18.901 244 18268.59 51.68 52744.03 88888.00 2007-09-01 06:47:19.401 244 18268.73 51.76 52744.11 88888.00 2007-09-01 06:47:19.901 244 18268.81 51.82 52744.24 88888.00 2007-09-01 06:47:20.401 244 18268.76 51.75 52744.20 88888.00 2007-09-01 06:47:20.901 244 18268.68 51.65 52744.16 88888.00 2007-09-01 06:47:21.401 244 18268.64 51.59 52744.07 88888.00 2007-09-01 06:47:21.901 244 18268.68 51.63 52743.97 88888.00 2007-09-01 06:47:22.401 244 18268.73 51.56 52744.03 88888.00 2007-09-01 06:47:22.901 244 18268.72 51.59 52744.13 88888.00 2007-09-01 06:47:23.401 244 18268.78 51.65 52744.11 88888.00 2007-09-01 06:47:23.901 244 18268.73 51.70 52744.14 88888.00 2007-09-01 06:47:24.401 244 18268.64 51.66 52744.09 88888.00 2007-09-01 06:47:24.901 244 18268.59 51.69 52744.06 88888.00 2007-09-01 06:47:25.401 244 18268.69 51.71 52743.95 88888.00 2007-09-01 06:47:25.901 244 18268.65 51.68 52744.06 88888.00 2007-09-01 06:47:26.401 244 18268.57 51.62 52744.03 88888.00 2007-09-01 06:47:26.901 244 18268.54 51.58 52744.02 88888.00 2007-09-01 06:47:27.401 244 18268.63 51.56 52744.01 88888.00 2007-09-01 06:47:27.901 244 18268.69 51.61 52744.13 88888.00 2007-09-01 06:47:28.401 244 18268.78 51.64 52744.07 88888.00 2007-09-01 06:47:28.901 244 18268.79 51.59 52743.95 88888.00 2007-09-01 06:47:29.401 244 18268.61 51.63 52744.00 88888.00 2007-09-01 06:47:29.901 244 18268.52 51.70 52743.96 88888.00 2007-09-01 06:47:30.401 244 18268.62 51.68 52743.90 88888.00 2007-09-01 06:47:30.901 244 18268.67 51.69 52743.91 88888.00 2007-09-01 06:47:31.401 244 18268.84 51.70 52743.94 88888.00 2007-09-01 06:47:31.901 244 18268.91 51.74 52744.04 88888.00 2007-09-01 06:47:32.401 244 18268.78 51.75 52744.11 88888.00 2007-09-01 06:47:32.901 244 18268.74 51.77 52744.15 88888.00 2007-09-01 06:47:33.401 244 18268.72 51.75 52744.17 88888.00 2007-09-01 06:47:33.901 244 18268.62 51.78 52744.15 88888.00 2007-09-01 06:47:34.401 244 18268.46 51.91 52744.15 88888.00 2007-09-01 06:47:34.901 244 18268.58 51.82 52744.08 88888.00 2007-09-01 06:47:35.401 244 18268.56 51.70 52744.09 88888.00 2007-09-01 06:47:35.901 244 18268.61 51.75 52744.20 88888.00 2007-09-01 06:47:36.401 244 18268.58 51.78 52744.24 88888.00 2007-09-01 06:47:36.901 244 18268.54 51.85 52744.17 88888.00 2007-09-01 06:47:37.401 244 18268.69 51.82 52744.16 88888.00 2007-09-01 06:47:37.901 244 18268.65 51.81 52744.17 88888.00 2007-09-01 06:47:38.401 244 18268.63 51.82 52744.14 88888.00 2007-09-01 06:47:38.901 244 18268.62 51.82 52744.20 88888.00 2007-09-01 06:47:39.401 244 18268.65 51.86 52744.18 88888.00 2007-09-01 06:47:39.901 244 18268.58 51.89 52744.08 88888.00 2007-09-01 06:47:40.401 244 18268.50 51.85 52744.11 88888.00 2007-09-01 06:47:40.901 244 18268.35 51.85 52744.23 88888.00 2007-09-01 06:47:41.401 244 18268.47 51.89 52744.24 88888.00 2007-09-01 06:47:41.901 244 18268.51 51.86 52744.20 88888.00 2007-09-01 06:47:42.401 244 18268.50 51.84 52744.23 88888.00 2007-09-01 06:47:42.901 244 18268.50 51.78 52744.25 88888.00 2007-09-01 06:47:43.401 244 18268.45 51.80 52744.20 88888.00 2007-09-01 06:47:43.901 244 18268.49 51.88 52744.30 88888.00 2007-09-01 06:47:44.401 244 18268.54 51.86 52744.29 88888.00 2007-09-01 06:47:44.901 244 18268.53 51.87 52744.36 88888.00 2007-09-01 06:47:45.401 244 18268.46 51.87 52744.31 88888.00 2007-09-01 06:47:45.901 244 18268.45 51.96 52744.43 88888.00 2007-09-01 06:47:46.401 244 18268.53 52.00 52744.50 88888.00 2007-09-01 06:47:46.901 244 18268.54 51.97 52744.44 88888.00 2007-09-01 06:47:47.401 244 18268.47 52.02 52744.42 88888.00 2007-09-01 06:47:47.901 244 18268.21 51.99 52744.34 88888.00 2007-09-01 06:47:48.401 244 18268.40 51.99 52744.32 88888.00 2007-09-01 06:47:48.901 244 18268.52 52.01 52744.37 88888.00 2007-09-01 06:47:49.401 244 18268.56 52.07 52744.42 88888.00 2007-09-01 06:47:49.901 244 18268.68 52.00 52744.36 88888.00 2007-09-01 06:47:50.401 244 18268.72 51.99 52744.38 88888.00 2007-09-01 06:47:50.901 244 18268.65 52.08 52744.54 88888.00 2007-09-01 06:47:51.401 244 18268.51 52.23 52744.49 88888.00 2007-09-01 06:47:51.901 244 18268.50 52.25 52744.48 88888.00 2007-09-01 06:47:52.401 244 18268.54 52.22 52744.55 88888.00 2007-09-01 06:47:52.901 244 18268.56 52.13 52744.54 88888.00 2007-09-01 06:47:53.401 244 18268.50 52.22 52744.59 88888.00 2007-09-01 06:47:53.901 244 18268.50 52.22 52744.55 88888.00 2007-09-01 06:47:54.401 244 18268.53 52.20 52744.59 88888.00 2007-09-01 06:47:54.901 244 18268.50 52.21 52744.55 88888.00 2007-09-01 06:47:55.401 244 18268.45 52.26 52744.53 88888.00 2007-09-01 06:47:55.901 244 18268.43 52.39 52744.49 88888.00 2007-09-01 06:47:56.401 244 18268.36 52.36 52744.43 88888.00 2007-09-01 06:47:56.901 244 18268.41 52.40 52744.41 88888.00 2007-09-01 06:47:57.401 244 18268.43 52.32 52744.48 88888.00 2007-09-01 06:47:57.901 244 18268.35 52.33 52744.50 88888.00 2007-09-01 06:47:58.401 244 18268.36 52.29 52744.43 88888.00 2007-09-01 06:47:58.901 244 18268.28 52.31 52744.42 88888.00 2007-09-01 06:47:59.401 244 18268.22 52.32 52744.36 88888.00 2007-09-01 06:47:59.901 244 18268.22 52.31 52744.34 88888.00 2007-09-01 06:48:00.401 244 18268.25 52.35 52744.43 88888.00 2007-09-01 06:48:00.901 244 18268.32 52.43 52744.41 88888.00 2007-09-01 06:48:01.401 244 18268.27 52.42 52744.40 88888.00 2007-09-01 06:48:01.901 244 18268.21 52.38 52744.39 88888.00 2007-09-01 06:48:02.401 244 18268.26 52.35 52744.40 88888.00 2007-09-01 06:48:02.901 244 18268.16 52.36 52744.42 88888.00 2007-09-01 06:48:03.401 244 18268.27 52.45 52744.41 88888.00 2007-09-01 06:48:03.901 244 18268.30 52.49 52744.50 88888.00 2007-09-01 06:48:04.401 244 18268.24 52.49 52744.50 88888.00 2007-09-01 06:48:04.901 244 18268.16 52.46 52744.50 88888.00 2007-09-01 06:48:05.401 244 18268.04 52.46 52744.47 88888.00 2007-09-01 06:48:05.901 244 18268.09 52.66 52744.50 88888.00 2007-09-01 06:48:06.401 244 18268.07 52.68 52744.43 88888.00 2007-09-01 06:48:06.901 244 18268.11 52.65 52744.41 88888.00 2007-09-01 06:48:07.401 244 18268.20 52.76 52744.47 88888.00 2007-09-01 06:48:07.901 244 18268.10 52.86 52744.46 88888.00 2007-09-01 06:48:08.401 244 18268.19 52.87 52744.42 88888.00 2007-09-01 06:48:08.901 244 18268.21 52.79 52744.50 88888.00 2007-09-01 06:48:09.401 244 18268.38 52.74 52744.51 88888.00 2007-09-01 06:48:09.901 244 18268.47 52.84 52744.46 88888.00 2007-09-01 06:48:10.401 244 18268.45 52.85 52744.55 88888.00 2007-09-01 06:48:10.901 244 18268.42 52.81 52744.40 88888.00 2007-09-01 06:48:11.401 244 18268.42 52.77 52744.48 88888.00 2007-09-01 06:48:11.901 244 18268.42 52.72 52744.39 88888.00 2007-09-01 06:48:12.401 244 18268.51 52.72 52744.32 88888.00 2007-09-01 06:48:12.901 244 18268.53 52.69 52744.37 88888.00 2007-09-01 06:48:13.401 244 18268.45 52.78 52744.41 88888.00 2007-09-01 06:48:13.901 244 18268.51 52.71 52744.40 88888.00 2007-09-01 06:48:14.401 244 18268.49 52.66 52744.39 88888.00 2007-09-01 06:48:14.901 244 18268.51 52.69 52744.32 88888.00 2007-09-01 06:48:15.401 244 18268.48 52.78 52744.36 88888.00 2007-09-01 06:48:15.901 244 18268.46 52.77 52744.40 88888.00 2007-09-01 06:48:16.401 244 18268.42 52.84 52744.37 88888.00 2007-09-01 06:48:16.901 244 18268.40 52.89 52744.36 88888.00 2007-09-01 06:48:17.401 244 18268.49 52.85 52744.31 88888.00 2007-09-01 06:48:17.901 244 18268.53 52.81 52744.44 88888.00 2007-09-01 06:48:18.401 244 18268.48 52.82 52744.54 88888.00 2007-09-01 06:48:18.901 244 18268.35 52.76 52744.53 88888.00 2007-09-01 06:48:19.401 244 18268.37 52.67 52744.54 88888.00 2007-09-01 06:48:19.901 244 18268.41 52.67 52744.53 88888.00 2007-09-01 06:48:20.401 244 18268.40 52.73 52744.48 88888.00 2007-09-01 06:48:20.901 244 18268.32 52.95 52744.44 88888.00 2007-09-01 06:48:21.401 244 18268.38 52.95 52744.43 88888.00 2007-09-01 06:48:21.901 244 18268.50 52.87 52744.52 88888.00 2007-09-01 06:48:22.401 244 18268.46 52.86 52744.44 88888.00 2007-09-01 06:48:22.901 244 18268.56 52.81 52744.34 88888.00 2007-09-01 06:48:23.401 244 18268.60 52.81 52744.31 88888.00 2007-09-01 06:48:23.901 244 18268.64 52.86 52744.41 88888.00 2007-09-01 06:48:24.401 244 18268.64 52.91 52744.46 88888.00 2007-09-01 06:48:24.901 244 18268.65 52.97 52744.40 88888.00 2007-09-01 06:48:25.401 244 18268.64 53.04 52744.24 88888.00 2007-09-01 06:48:25.901 244 18268.64 53.00 52744.48 88888.00 2007-09-01 06:48:26.401 244 18268.59 52.91 52744.53 88888.00 2007-09-01 06:48:26.901 244 18268.51 52.91 52744.44 88888.00 2007-09-01 06:48:27.401 244 18268.49 52.88 52744.35 88888.00 2007-09-01 06:48:27.901 244 18268.43 52.86 52744.43 88888.00 2007-09-01 06:48:28.401 244 18268.39 52.82 52744.41 88888.00 2007-09-01 06:48:28.901 244 18268.45 52.79 52744.37 88888.00 2007-09-01 06:48:29.401 244 18268.43 52.82 52744.44 88888.00 2007-09-01 06:48:29.901 244 18268.40 52.89 52744.35 88888.00 2007-09-01 06:48:30.401 244 18268.41 52.91 52744.30 88888.00 2007-09-01 06:48:30.901 244 18268.37 52.89 52744.46 88888.00 2007-09-01 06:48:31.401 244 18268.39 52.87 52744.46 88888.00 2007-09-01 06:48:31.901 244 18268.46 52.86 52744.46 88888.00 2007-09-01 06:48:32.401 244 18268.45 52.86 52744.62 88888.00 2007-09-01 06:48:32.901 244 18268.46 52.92 52744.61 88888.00 2007-09-01 06:48:33.401 244 18268.49 52.94 52744.62 88888.00 2007-09-01 06:48:33.901 244 18268.38 52.87 52744.46 88888.00 2007-09-01 06:48:34.401 244 18268.41 52.92 52744.43 88888.00 2007-09-01 06:48:34.901 244 18268.51 52.94 52744.43 88888.00 2007-09-01 06:48:35.401 244 18268.49 52.94 52744.38 88888.00 2007-09-01 06:48:35.901 244 18268.49 52.98 52744.46 88888.00 2007-09-01 06:48:36.401 244 18268.54 53.00 52744.53 88888.00 2007-09-01 06:48:36.901 244 18268.42 52.97 52744.54 88888.00 2007-09-01 06:48:37.401 244 18268.41 53.07 52744.57 88888.00 2007-09-01 06:48:37.901 244 18268.43 53.02 52744.52 88888.00 2007-09-01 06:48:38.401 244 18268.56 53.12 52744.58 88888.00 2007-09-01 06:48:38.901 244 18268.42 53.24 52744.50 88888.00 2007-09-01 06:48:39.401 244 18268.51 53.14 52744.44 88888.00 2007-09-01 06:48:39.901 244 18268.53 53.12 52744.44 88888.00 2007-09-01 06:48:40.401 244 18268.47 53.16 52744.42 88888.00 2007-09-01 06:48:40.901 244 18268.31 53.09 52744.49 88888.00 2007-09-01 06:48:41.401 244 18268.37 53.07 52744.46 88888.00 2007-09-01 06:48:41.901 244 18268.43 53.09 52744.46 88888.00 2007-09-01 06:48:42.401 244 18268.47 53.15 52744.41 88888.00 2007-09-01 06:48:42.901 244 18268.56 53.18 52744.50 88888.00 2007-09-01 06:48:43.401 244 18268.67 53.12 52744.46 88888.00 2007-09-01 06:48:43.901 244 18268.69 53.14 52744.37 88888.00 2007-09-01 06:48:44.401 244 18268.58 53.19 52744.27 88888.00 2007-09-01 06:48:44.901 244 18268.45 53.23 52744.29 88888.00 2007-09-01 06:48:45.401 244 18268.42 53.20 52744.19 88888.00 2007-09-01 06:48:45.901 244 18268.50 53.22 52744.17 88888.00 2007-09-01 06:48:46.401 244 18268.53 53.25 52744.23 88888.00 2007-09-01 06:48:46.901 244 18268.50 53.30 52744.24 88888.00 2007-09-01 06:48:47.401 244 18268.62 53.27 52744.31 88888.00 2007-09-01 06:48:47.901 244 18268.51 53.23 52744.44 88888.00 2007-09-01 06:48:48.401 244 18268.46 53.27 52744.55 88888.00 2007-09-01 06:48:48.901 244 18268.64 53.27 52744.65 88888.00 2007-09-01 06:48:49.401 244 18268.67 53.21 52744.57 88888.00 2007-09-01 06:48:49.901 244 18268.59 53.21 52744.46 88888.00 2007-09-01 06:48:50.401 244 18268.40 53.23 52744.52 88888.00 2007-09-01 06:48:50.901 244 18268.38 53.28 52744.43 88888.00 2007-09-01 06:48:51.401 244 18268.45 53.27 52744.42 88888.00 2007-09-01 06:48:51.901 244 18268.53 53.25 52744.46 88888.00 2007-09-01 06:48:52.401 244 18268.54 53.18 52744.43 88888.00 2007-09-01 06:48:52.901 244 18268.60 53.22 52744.36 88888.00 2007-09-01 06:48:53.401 244 18268.59 53.23 52744.40 88888.00 2007-09-01 06:48:53.901 244 18268.49 53.25 52744.46 88888.00 2007-09-01 06:48:54.401 244 18268.45 53.24 52744.30 88888.00 2007-09-01 06:48:54.901 244 18268.51 53.29 52744.48 88888.00 2007-09-01 06:48:55.401 244 18268.57 53.36 52744.55 88888.00 2007-09-01 06:48:55.901 244 18268.46 53.36 52744.48 88888.00 2007-09-01 06:48:56.401 244 18268.39 53.32 52744.46 88888.00 2007-09-01 06:48:56.901 244 18268.45 53.29 52744.46 88888.00 2007-09-01 06:48:57.401 244 18268.51 53.35 52744.47 88888.00 2007-09-01 06:48:57.901 244 18268.47 53.45 52744.51 88888.00 2007-09-01 06:48:58.401 244 18268.45 53.43 52744.59 88888.00 2007-09-01 06:48:58.901 244 18268.40 53.39 52744.55 88888.00 2007-09-01 06:48:59.401 244 18268.46 53.42 52744.60 88888.00 2007-09-01 06:48:59.901 244 18268.45 53.46 52744.63 88888.00 2007-09-01 06:49:00.401 244 18268.36 53.46 52744.70 88888.00 2007-09-01 06:49:00.901 244 18268.33 53.46 52744.74 88888.00 2007-09-01 06:49:01.401 244 18268.30 53.43 52744.74 88888.00 2007-09-01 06:49:01.901 244 18268.33 53.45 52744.65 88888.00 2007-09-01 06:49:02.401 244 18268.39 53.43 52744.54 88888.00 2007-09-01 06:49:02.901 244 18268.37 53.41 52744.55 88888.00 2007-09-01 06:49:03.401 244 18268.42 53.40 52744.57 88888.00 2007-09-01 06:49:03.901 244 18268.59 53.43 52744.59 88888.00 2007-09-01 06:49:04.401 244 18268.48 53.38 52744.63 88888.00 2007-09-01 06:49:04.901 244 18268.35 53.40 52744.72 88888.00 2007-09-01 06:49:05.401 244 18268.31 53.36 52744.76 88888.00 2007-09-01 06:49:05.901 244 18268.42 53.38 52744.72 88888.00 2007-09-01 06:49:06.401 244 18268.29 53.44 52744.75 88888.00 2007-09-01 06:49:06.901 244 18268.30 53.44 52744.72 88888.00 2007-09-01 06:49:07.401 244 18268.36 53.49 52744.72 88888.00 2007-09-01 06:49:07.901 244 18268.41 53.47 52744.69 88888.00 2007-09-01 06:49:08.401 244 18268.47 53.39 52744.65 88888.00 2007-09-01 06:49:08.901 244 18268.51 53.39 52744.53 88888.00 2007-09-01 06:49:09.401 244 18268.42 53.40 52744.42 88888.00 2007-09-01 06:49:09.901 244 18268.46 53.39 52744.58 88888.00 2007-09-01 06:49:10.401 244 18268.43 53.34 52744.69 88888.00 2007-09-01 06:49:10.901 244 18268.43 53.34 52744.69 88888.00 2007-09-01 06:49:11.401 244 18268.41 53.38 52744.58 88888.00 2007-09-01 06:49:11.901 244 18268.33 53.41 52744.70 88888.00 2007-09-01 06:49:12.401 244 18268.32 53.44 52744.76 88888.00 2007-09-01 06:49:12.901 244 18268.26 53.42 52744.73 88888.00 2007-09-01 06:49:13.401 244 18268.28 53.48 52744.74 88888.00 2007-09-01 06:49:13.901 244 18268.28 53.43 52744.64 88888.00 2007-09-01 06:49:14.401 244 18268.16 53.40 52744.59 88888.00 2007-09-01 06:49:14.901 244 18267.93 53.47 52744.54 88888.00 2007-09-01 06:49:15.401 244 18268.19 53.47 52744.51 88888.00 2007-09-01 06:49:15.901 244 18268.24 53.54 52744.63 88888.00 2007-09-01 06:49:16.401 244 18268.17 53.56 52744.76 88888.00 2007-09-01 06:49:16.901 244 18268.22 53.56 52744.74 88888.00 2007-09-01 06:49:17.401 244 18268.30 53.43 52744.67 88888.00 2007-09-01 06:49:17.901 244 18268.26 53.44 52744.62 88888.00 2007-09-01 06:49:18.401 244 18268.30 53.45 52744.54 88888.00 2007-09-01 06:49:18.901 244 18268.33 53.49 52744.67 88888.00 2007-09-01 06:49:19.401 244 18268.35 53.54 52744.62 88888.00 2007-09-01 06:49:19.901 244 18268.38 53.53 52744.57 88888.00 2007-09-01 06:49:20.401 244 18268.39 53.51 52744.62 88888.00 2007-09-01 06:49:20.901 244 18268.41 53.57 52744.66 88888.00 2007-09-01 06:49:21.401 244 18268.41 53.47 52744.63 88888.00 2007-09-01 06:49:21.901 244 18268.47 53.49 52744.53 88888.00 2007-09-01 06:49:22.401 244 18268.39 53.56 52744.57 88888.00 2007-09-01 06:49:22.901 244 18268.36 53.63 52744.70 88888.00 2007-09-01 06:49:23.401 244 18268.33 53.65 52744.82 88888.00 2007-09-01 06:49:23.901 244 18268.36 53.58 52744.73 88888.00 2007-09-01 06:49:24.401 244 18268.43 53.65 52744.72 88888.00 2007-09-01 06:49:24.901 244 18268.50 53.72 52744.76 88888.00 2007-09-01 06:49:25.401 244 18268.43 53.73 52744.77 88888.00 2007-09-01 06:49:25.901 244 18268.41 53.70 52744.74 88888.00 2007-09-01 06:49:26.401 244 18268.32 53.74 52744.63 88888.00 2007-09-01 06:49:26.901 244 18268.47 53.77 52744.44 88888.00 2007-09-01 06:49:27.401 244 18268.54 53.75 52744.54 88888.00 2007-09-01 06:49:27.901 244 18268.58 53.70 52744.67 88888.00 2007-09-01 06:49:28.401 244 18268.56 53.68 52744.74 88888.00 2007-09-01 06:49:28.901 244 18268.49 53.71 52744.70 88888.00 2007-09-01 06:49:29.401 244 18268.48 53.73 52744.69 88888.00 2007-09-01 06:49:29.901 244 18268.37 53.81 52744.62 88888.00 2007-09-01 06:49:30.401 244 18268.45 53.76 52744.72 88888.00 2007-09-01 06:49:30.901 244 18268.48 53.70 52744.81 88888.00 2007-09-01 06:49:31.401 244 18268.47 53.72 52744.87 88888.00 2007-09-01 06:49:31.901 244 18268.32 53.75 52744.78 88888.00 2007-09-01 06:49:32.401 244 18268.29 53.81 52744.65 88888.00 2007-09-01 06:49:32.901 244 18268.24 53.90 52744.64 88888.00 2007-09-01 06:49:33.401 244 18268.29 53.95 52744.60 88888.00 2007-09-01 06:49:33.901 244 18268.33 53.94 52744.62 88888.00 2007-09-01 06:49:34.401 244 18268.35 53.94 52744.54 88888.00 2007-09-01 06:49:34.901 244 18268.28 53.93 52744.59 88888.00 2007-09-01 06:49:35.401 244 18268.11 53.86 52744.53 88888.00 2007-09-01 06:49:35.901 244 18268.19 53.82 52744.48 88888.00 2007-09-01 06:49:36.401 244 18268.22 53.80 52744.58 88888.00 2007-09-01 06:49:36.901 244 18268.25 53.71 52744.59 88888.00 2007-09-01 06:49:37.401 244 18268.26 53.73 52744.55 88888.00 2007-09-01 06:49:37.901 244 18268.22 53.78 52744.53 88888.00 2007-09-01 06:49:38.401 244 18268.29 53.96 52744.51 88888.00 2007-09-01 06:49:38.901 244 18268.27 53.93 52744.44 88888.00 2007-09-01 06:49:39.401 244 18268.24 53.91 52744.51 88888.00 2007-09-01 06:49:39.901 244 18268.31 53.88 52744.49 88888.00 2007-09-01 06:49:40.401 244 18268.37 53.92 52744.48 88888.00 2007-09-01 06:49:40.901 244 18268.46 53.94 52744.48 88888.00 2007-09-01 06:49:41.401 244 18268.48 53.92 52744.41 88888.00 2007-09-01 06:49:41.901 244 18268.31 53.93 52744.46 88888.00 2007-09-01 06:49:42.401 244 18268.29 53.93 52744.47 88888.00 2007-09-01 06:49:42.901 244 18268.25 53.91 52744.46 88888.00 2007-09-01 06:49:43.401 244 18268.27 53.93 52744.54 88888.00 2007-09-01 06:49:43.901 244 18268.25 53.96 52744.54 88888.00 2007-09-01 06:49:44.401 244 18268.18 53.94 52744.61 88888.00 2007-09-01 06:49:44.901 244 18268.05 53.89 52744.54 88888.00 2007-09-01 06:49:45.401 244 18268.06 53.97 52744.57 88888.00 2007-09-01 06:49:45.901 244 18268.16 54.01 52744.55 88888.00 2007-09-01 06:49:46.401 244 18268.05 54.01 52744.54 88888.00 2007-09-01 06:49:46.901 244 18268.07 53.97 52744.60 88888.00 2007-09-01 06:49:47.401 244 18268.02 53.95 52744.73 88888.00 2007-09-01 06:49:47.901 244 18268.10 54.03 52744.72 88888.00 2007-09-01 06:49:48.401 244 18268.19 54.13 52744.60 88888.00 2007-09-01 06:49:48.901 244 18268.03 54.20 52744.67 88888.00 2007-09-01 06:49:49.401 244 18267.86 54.10 52744.76 88888.00 2007-09-01 06:49:49.901 244 18267.95 54.06 52744.85 88888.00 2007-09-01 06:49:50.401 244 18267.98 54.05 52744.78 88888.00 2007-09-01 06:49:50.901 244 18267.91 54.13 52744.62 88888.00 2007-09-01 06:49:51.401 244 18267.94 54.14 52744.58 88888.00 2007-09-01 06:49:51.901 244 18267.89 54.15 52744.52 88888.00 2007-09-01 06:49:52.401 244 18267.78 54.12 52744.63 88888.00 2007-09-01 06:49:52.901 244 18267.74 54.13 52744.76 88888.00 2007-09-01 06:49:53.401 244 18267.85 54.32 52744.81 88888.00 2007-09-01 06:49:53.901 244 18267.95 54.33 52744.80 88888.00 2007-09-01 06:49:54.401 244 18267.91 54.33 52744.71 88888.00 2007-09-01 06:49:54.901 244 18267.75 54.25 52744.65 88888.00 2007-09-01 06:49:55.401 244 18267.85 54.20 52744.73 88888.00 2007-09-01 06:49:55.901 244 18267.97 54.22 52744.74 88888.00 2007-09-01 06:49:56.401 244 18267.92 54.22 52744.73 88888.00 2007-09-01 06:49:56.901 244 18267.86 54.27 52744.62 88888.00 2007-09-01 06:49:57.401 244 18267.88 54.37 52744.74 88888.00 2007-09-01 06:49:57.901 244 18267.82 54.31 52744.71 88888.00 2007-09-01 06:49:58.401 244 18267.82 54.25 52744.74 88888.00 2007-09-01 06:49:58.901 244 18267.89 54.23 52744.69 88888.00 2007-09-01 06:49:59.401 244 18267.94 54.27 52744.76 88888.00 2007-09-01 06:49:59.901 244 18267.81 54.27 52744.72 88888.00 2007-09-01 06:50:00.401 244 18267.82 54.23 52744.73 88888.00 2007-09-01 06:50:00.901 244 18267.82 54.20 52744.84 88888.00 2007-09-01 06:50:01.401 244 18267.81 54.31 52744.90 88888.00 2007-09-01 06:50:01.901 244 18267.84 54.39 52744.83 88888.00 2007-09-01 06:50:02.401 244 18267.89 54.39 52744.72 88888.00 2007-09-01 06:50:02.901 244 18267.87 54.40 52744.61 88888.00 2007-09-01 06:50:03.401 244 18267.81 54.30 52744.81 88888.00 2007-09-01 06:50:03.901 244 18267.71 54.27 52744.87 88888.00 2007-09-01 06:50:04.401 244 18267.56 54.29 52744.78 88888.00 2007-09-01 06:50:04.901 244 18267.60 54.24 52744.74 88888.00 2007-09-01 06:50:05.401 244 18267.78 54.31 52744.76 88888.00 2007-09-01 06:50:05.901 244 18267.62 54.25 52744.81 88888.00 2007-09-01 06:50:06.401 244 18267.54 54.18 52744.72 88888.00 2007-09-01 06:50:06.901 244 18267.62 54.13 52744.80 88888.00 2007-09-01 06:50:07.401 244 18267.62 54.09 52744.76 88888.00 2007-09-01 06:50:07.901 244 18267.42 54.21 52744.78 88888.00 2007-09-01 06:50:08.401 244 18267.52 54.27 52744.69 88888.00 2007-09-01 06:50:08.901 244 18267.49 54.30 52744.61 88888.00 2007-09-01 06:50:09.401 244 18267.41 54.35 52744.60 88888.00 2007-09-01 06:50:09.901 244 18267.31 54.30 52744.62 88888.00 2007-09-01 06:50:10.401 244 18267.35 54.33 52744.63 88888.00 2007-09-01 06:50:10.901 244 18267.48 54.46 52744.60 88888.00 2007-09-01 06:50:11.401 244 18267.44 54.45 52744.47 88888.00 2007-09-01 06:50:11.901 244 18267.39 54.44 52744.64 88888.00 2007-09-01 06:50:12.401 244 18267.40 54.37 52744.62 88888.00 2007-09-01 06:50:12.901 244 18267.38 54.34 52744.62 88888.00 2007-09-01 06:50:13.401 244 18267.44 54.34 52744.50 88888.00 2007-09-01 06:50:13.901 244 18267.41 54.37 52744.53 88888.00 2007-09-01 06:50:14.401 244 18267.54 54.43 52744.55 88888.00 2007-09-01 06:50:14.901 244 18267.52 54.38 52744.60 88888.00 2007-09-01 06:50:15.401 244 18267.43 54.51 52744.66 88888.00 2007-09-01 06:50:15.901 244 18267.55 54.58 52744.71 88888.00 2007-09-01 06:50:16.401 244 18267.53 54.64 52744.72 88888.00 2007-09-01 06:50:16.901 244 18267.48 54.63 52744.72 88888.00 2007-09-01 06:50:17.401 244 18267.48 54.60 52744.74 88888.00 2007-09-01 06:50:17.901 244 18267.39 54.60 52744.70 88888.00 2007-09-01 06:50:18.401 244 18267.46 54.59 52744.74 88888.00 2007-09-01 06:50:18.901 244 18267.43 54.56 52744.74 88888.00 2007-09-01 06:50:19.401 244 18267.44 54.62 52744.63 88888.00 2007-09-01 06:50:19.901 244 18267.62 54.70 52744.67 88888.00 2007-09-01 06:50:20.401 244 18267.59 54.64 52744.54 88888.00 2007-09-01 06:50:20.901 244 18267.46 54.51 52744.63 88888.00 2007-09-01 06:50:21.401 244 18267.49 54.58 52744.78 88888.00 2007-09-01 06:50:21.901 244 18267.28 54.64 52744.75 88888.00 2007-09-01 06:50:22.401 244 18267.28 54.56 52744.72 88888.00 2007-09-01 06:50:22.901 244 18267.33 54.55 52744.71 88888.00 2007-09-01 06:50:23.401 244 18267.39 54.56 52744.71 88888.00 2007-09-01 06:50:23.901 244 18267.35 54.67 52744.67 88888.00 2007-09-01 06:50:24.401 244 18267.27 54.62 52744.76 88888.00 2007-09-01 06:50:24.901 244 18267.37 54.57 52744.67 88888.00 2007-09-01 06:50:25.401 244 18267.37 54.62 52744.59 88888.00 2007-09-01 06:50:25.901 244 18267.26 54.69 52744.58 88888.00 2007-09-01 06:50:26.401 244 18267.44 54.71 52744.62 88888.00 2007-09-01 06:50:26.901 244 18267.57 54.78 52744.76 88888.00 2007-09-01 06:50:27.401 244 18267.54 54.77 52744.85 88888.00 2007-09-01 06:50:27.901 244 18267.53 54.69 52744.85 88888.00 2007-09-01 06:50:28.401 244 18267.55 54.84 52744.83 88888.00 2007-09-01 06:50:28.901 244 18267.53 54.88 52744.89 88888.00 2007-09-01 06:50:29.401 244 18267.43 54.91 52744.90 88888.00 2007-09-01 06:50:29.901 244 18267.53 54.89 52744.93 88888.00 2007-09-01 06:50:30.401 244 18267.57 54.81 52744.96 88888.00 2007-09-01 06:50:30.901 244 18267.54 54.84 52744.88 88888.00 2007-09-01 06:50:31.401 244 18267.45 54.96 52744.85 88888.00 2007-09-01 06:50:31.901 244 18267.46 54.92 52744.86 88888.00 2007-09-01 06:50:32.401 244 18267.39 54.92 52744.87 88888.00 2007-09-01 06:50:32.901 244 18267.45 54.97 52744.82 88888.00 2007-09-01 06:50:33.401 244 18267.33 55.05 52744.89 88888.00 2007-09-01 06:50:33.901 244 18267.24 55.13 52744.93 88888.00 2007-09-01 06:50:34.401 244 18267.06 55.12 52744.94 88888.00 2007-09-01 06:50:34.901 244 18267.04 55.05 52744.98 88888.00 2007-09-01 06:50:35.401 244 18267.13 55.09 52744.95 88888.00 2007-09-01 06:50:35.901 244 18267.15 55.05 52744.93 88888.00 2007-09-01 06:50:36.401 244 18267.22 55.08 52744.95 88888.00 2007-09-01 06:50:36.901 244 18267.15 55.06 52744.95 88888.00 2007-09-01 06:50:37.401 244 18267.12 55.03 52744.96 88888.00 2007-09-01 06:50:37.901 244 18267.08 55.00 52744.98 88888.00 2007-09-01 06:50:38.401 244 18267.16 55.07 52745.00 88888.00 2007-09-01 06:50:38.901 244 18267.18 55.08 52744.89 88888.00 2007-09-01 06:50:39.401 244 18267.09 55.09 52744.86 88888.00 2007-09-01 06:50:39.901 244 18267.00 55.08 52744.87 88888.00 2007-09-01 06:50:40.401 244 18267.23 55.12 52744.96 88888.00 2007-09-01 06:50:40.901 244 18267.29 55.23 52744.95 88888.00 2007-09-01 06:50:41.401 244 18267.15 55.20 52744.98 88888.00 2007-09-01 06:50:41.901 244 18267.11 55.26 52745.07 88888.00 2007-09-01 06:50:42.401 244 18267.18 55.24 52745.07 88888.00 2007-09-01 06:50:42.901 244 18267.09 55.16 52745.12 88888.00 2007-09-01 06:50:43.401 244 18267.16 55.22 52745.17 88888.00 2007-09-01 06:50:43.901 244 18267.16 55.23 52745.11 88888.00 2007-09-01 06:50:44.401 244 18267.21 55.25 52745.17 88888.00 2007-09-01 06:50:44.901 244 18267.34 55.22 52745.23 88888.00 2007-09-01 06:50:45.401 244 18267.33 55.15 52745.12 88888.00 2007-09-01 06:50:45.901 244 18267.34 55.25 52745.21 88888.00 2007-09-01 06:50:46.401 244 18267.43 55.19 52745.18 88888.00 2007-09-01 06:50:46.901 244 18267.45 55.14 52745.16 88888.00 2007-09-01 06:50:47.401 244 18267.38 55.26 52745.13 88888.00 2007-09-01 06:50:47.901 244 18267.31 55.18 52745.04 88888.00 2007-09-01 06:50:48.401 244 18267.21 55.23 52745.02 88888.00 2007-09-01 06:50:48.901 244 18267.22 55.35 52745.06 88888.00 2007-09-01 06:50:49.401 244 18267.34 55.27 52745.11 88888.00 2007-09-01 06:50:49.901 244 18267.39 55.23 52745.02 88888.00 2007-09-01 06:50:50.401 244 18267.23 55.29 52745.11 88888.00 2007-09-01 06:50:50.901 244 18267.34 55.34 52745.08 88888.00 2007-09-01 06:50:51.401 244 18267.41 55.22 52744.99 88888.00 2007-09-01 06:50:51.901 244 18267.43 55.11 52744.97 88888.00 2007-09-01 06:50:52.401 244 18267.55 55.07 52744.96 88888.00 2007-09-01 06:50:52.901 244 18267.62 55.09 52744.96 88888.00 2007-09-01 06:50:53.401 244 18267.57 55.22 52744.99 88888.00 2007-09-01 06:50:53.901 244 18267.37 55.30 52745.00 88888.00 2007-09-01 06:50:54.401 244 18267.39 55.34 52744.99 88888.00 2007-09-01 06:50:54.901 244 18267.42 55.36 52744.97 88888.00 2007-09-01 06:50:55.401 244 18267.41 55.33 52745.02 88888.00 2007-09-01 06:50:55.901 244 18267.48 55.36 52745.05 88888.00 2007-09-01 06:50:56.401 244 18267.49 55.37 52745.06 88888.00 2007-09-01 06:50:56.901 244 18267.56 55.37 52745.05 88888.00 2007-09-01 06:50:57.401 244 18267.53 55.35 52745.01 88888.00 2007-09-01 06:50:57.901 244 18267.39 55.27 52745.04 88888.00 2007-09-01 06:50:58.401 244 18267.37 55.27 52745.10 88888.00 2007-09-01 06:50:58.901 244 18267.34 55.26 52745.15 88888.00 2007-09-01 06:50:59.401 244 18267.35 55.27 52745.18 88888.00 2007-09-01 06:50:59.901 244 18267.34 55.29 52745.09 88888.00 2007-09-01 06:51:00.401 244 18267.24 55.25 52745.09 88888.00 2007-09-01 06:51:00.901 244 18267.33 55.26 52745.05 88888.00 2007-09-01 06:51:01.401 244 18267.48 55.30 52744.92 88888.00 2007-09-01 06:51:01.901 244 18267.50 55.31 52744.94 88888.00 2007-09-01 06:51:02.401 244 18267.48 55.33 52745.05 88888.00 2007-09-01 06:51:02.901 244 18267.55 55.31 52745.07 88888.00 2007-09-01 06:51:03.401 244 18267.61 55.31 52745.12 88888.00 2007-09-01 06:51:03.901 244 18267.61 55.35 52745.09 88888.00 2007-09-01 06:51:04.401 244 18267.59 55.37 52744.98 88888.00 2007-09-01 06:51:04.901 244 18267.52 55.35 52745.13 88888.00 2007-09-01 06:51:05.401 244 18267.60 55.31 52745.17 88888.00 2007-09-01 06:51:05.901 244 18267.52 55.28 52745.18 88888.00 2007-09-01 06:51:06.401 244 18267.41 55.30 52745.07 88888.00 2007-09-01 06:51:06.901 244 18267.43 55.29 52745.15 88888.00 2007-09-01 06:51:07.401 244 18267.52 55.23 52745.24 88888.00 2007-09-01 06:51:07.901 244 18267.67 55.12 52745.11 88888.00 2007-09-01 06:51:08.401 244 18267.81 55.13 52745.12 88888.00 2007-09-01 06:51:08.901 244 18267.81 55.13 52745.24 88888.00 2007-09-01 06:51:09.401 244 18267.80 55.15 52745.24 88888.00 2007-09-01 06:51:09.901 244 18267.80 55.15 52745.21 88888.00 2007-09-01 06:51:10.401 244 18267.77 55.21 52745.21 88888.00 2007-09-01 06:51:10.901 244 18267.72 55.18 52745.17 88888.00 2007-09-01 06:51:11.401 244 18267.80 55.14 52745.17 88888.00 2007-09-01 06:51:11.901 244 18267.89 55.16 52745.19 88888.00 2007-09-01 06:51:12.401 244 18267.94 55.12 52745.30 88888.00 2007-09-01 06:51:12.901 244 18267.84 55.13 52745.32 88888.00 2007-09-01 06:51:13.401 244 18267.80 55.10 52745.32 88888.00 2007-09-01 06:51:13.901 244 18267.75 55.05 52745.31 88888.00 2007-09-01 06:51:14.401 244 18267.76 55.12 52745.28 88888.00 2007-09-01 06:51:14.901 244 18267.76 55.13 52745.27 88888.00 2007-09-01 06:51:15.401 244 18267.77 55.19 52745.40 88888.00 2007-09-01 06:51:15.901 244 18267.66 55.13 52745.31 88888.00 2007-09-01 06:51:16.401 244 18267.72 55.12 52745.29 88888.00 2007-09-01 06:51:16.901 244 18267.73 55.20 52745.21 88888.00 2007-09-01 06:51:17.401 244 18267.84 55.19 52745.30 88888.00 2007-09-01 06:51:17.901 244 18267.77 55.18 52745.27 88888.00 2007-09-01 06:51:18.401 244 18267.76 55.16 52745.20 88888.00 2007-09-01 06:51:18.901 244 18267.66 55.20 52745.12 88888.00 2007-09-01 06:51:19.401 244 18267.62 55.22 52745.07 88888.00 2007-09-01 06:51:19.901 244 18267.63 55.24 52745.02 88888.00 2007-09-01 06:51:20.401 244 18267.85 55.25 52745.31 88888.00 2007-09-01 06:51:20.901 244 18267.86 55.24 52745.36 88888.00 2007-09-01 06:51:21.401 244 18267.72 55.22 52745.41 88888.00 2007-09-01 06:51:21.901 244 18267.81 55.21 52745.51 88888.00 2007-09-01 06:51:22.401 244 18267.81 55.23 52745.42 88888.00 2007-09-01 06:51:22.901 244 18267.70 55.18 52745.36 88888.00 2007-09-01 06:51:23.401 244 18267.74 55.11 52745.39 88888.00 2007-09-01 06:51:23.901 244 18267.87 55.10 52745.41 88888.00 2007-09-01 06:51:24.401 244 18268.05 55.16 52745.39 88888.00 2007-09-01 06:51:24.901 244 18267.97 55.11 52745.40 88888.00 2007-09-01 06:51:25.401 244 18267.85 55.13 52745.33 88888.00 2007-09-01 06:51:25.901 244 18267.73 55.16 52745.33 88888.00 2007-09-01 06:51:26.401 244 18267.75 55.18 52745.38 88888.00 2007-09-01 06:51:26.901 244 18267.85 55.12 52745.35 88888.00 2007-09-01 06:51:27.401 244 18267.77 55.13 52745.24 88888.00 2007-09-01 06:51:27.901 244 18267.80 55.16 52745.30 88888.00 2007-09-01 06:51:28.401 244 18267.86 55.16 52745.39 88888.00 2007-09-01 06:51:28.901 244 18267.94 55.02 52745.44 88888.00 2007-09-01 06:51:29.401 244 18267.94 54.98 52745.47 88888.00 2007-09-01 06:51:29.901 244 18268.04 55.01 52745.36 88888.00 2007-09-01 06:51:30.401 244 18267.97 54.98 52745.34 88888.00 2007-09-01 06:51:30.901 244 18267.98 55.00 52745.29 88888.00 2007-09-01 06:51:31.401 244 18267.93 55.05 52745.40 88888.00 2007-09-01 06:51:31.901 244 18267.97 55.07 52745.41 88888.00 2007-09-01 06:51:32.401 244 18267.96 55.04 52745.33 88888.00 2007-09-01 06:51:32.901 244 18267.84 55.05 52745.40 88888.00 2007-09-01 06:51:33.401 244 18267.87 55.08 52745.46 88888.00 2007-09-01 06:51:33.901 244 18267.74 55.14 52745.51 88888.00 2007-09-01 06:51:34.401 244 18267.72 55.08 52745.46 88888.00 2007-09-01 06:51:34.901 244 18267.81 55.03 52745.28 88888.00 2007-09-01 06:51:35.401 244 18267.81 55.06 52745.19 88888.00 2007-09-01 06:51:35.901 244 18267.84 55.09 52745.28 88888.00 2007-09-01 06:51:36.401 244 18267.84 55.18 52745.19 88888.00 2007-09-01 06:51:36.901 244 18267.69 55.25 52745.15 88888.00 2007-09-01 06:51:37.401 244 18267.86 55.22 52745.21 88888.00 2007-09-01 06:51:37.901 244 18268.05 55.19 52745.22 88888.00 2007-09-01 06:51:38.401 244 18267.97 55.22 52745.25 88888.00 2007-09-01 06:51:38.901 244 18267.94 55.23 52745.07 88888.00 2007-09-01 06:51:39.401 244 18267.93 55.12 52745.11 88888.00 2007-09-01 06:51:39.901 244 18267.86 55.11 52745.16 88888.00 2007-09-01 06:51:40.401 244 18267.80 55.20 52745.08 88888.00 2007-09-01 06:51:40.901 244 18267.78 55.11 52745.16 88888.00 2007-09-01 06:51:41.401 244 18267.74 55.11 52745.18 88888.00 2007-09-01 06:51:41.901 244 18267.71 55.07 52745.09 88888.00 2007-09-01 06:51:42.401 244 18267.73 55.11 52744.98 88888.00 2007-09-01 06:51:42.901 244 18267.84 55.23 52745.00 88888.00 2007-09-01 06:51:43.401 244 18267.82 55.26 52745.13 88888.00 2007-09-01 06:51:43.901 244 18267.80 55.29 52745.22 88888.00 2007-09-01 06:51:44.401 244 18267.82 55.26 52745.23 88888.00 2007-09-01 06:51:44.901 244 18267.72 55.28 52745.17 88888.00 2007-09-01 06:51:45.401 244 18267.69 55.31 52745.23 88888.00 2007-09-01 06:51:45.901 244 18267.71 55.33 52745.28 88888.00 2007-09-01 06:51:46.401 244 18267.69 55.34 52745.24 88888.00 2007-09-01 06:51:46.901 244 18267.77 55.30 52745.19 88888.00 2007-09-01 06:51:47.401 244 18267.86 55.28 52745.11 88888.00 2007-09-01 06:51:47.901 244 18267.75 55.26 52745.18 88888.00 2007-09-01 06:51:48.401 244 18267.78 55.30 52745.30 88888.00 2007-09-01 06:51:48.901 244 18267.71 55.35 52745.29 88888.00 2007-09-01 06:51:49.401 244 18267.80 55.36 52745.23 88888.00 2007-09-01 06:51:49.901 244 18267.83 55.46 52745.18 88888.00 2007-09-01 06:51:50.401 244 18267.84 55.42 52745.12 88888.00 2007-09-01 06:51:50.901 244 18267.92 55.33 52745.08 88888.00 2007-09-01 06:51:51.401 244 18267.98 55.28 52745.19 88888.00 2007-09-01 06:51:51.901 244 18267.84 55.35 52745.15 88888.00 2007-09-01 06:51:52.401 244 18267.87 55.38 52745.01 88888.00 2007-09-01 06:51:52.901 244 18267.95 55.37 52745.00 88888.00 2007-09-01 06:51:53.401 244 18267.87 55.36 52745.01 88888.00 2007-09-01 06:51:53.901 244 18267.84 55.39 52745.19 88888.00 2007-09-01 06:51:54.401 244 18267.89 55.33 52745.35 88888.00 2007-09-01 06:51:54.901 244 18268.00 55.19 52745.25 88888.00 2007-09-01 06:51:55.401 244 18267.94 55.10 52745.21 88888.00 2007-09-01 06:51:55.901 244 18267.95 55.25 52745.21 88888.00 2007-09-01 06:51:56.401 244 18267.96 55.33 52745.13 88888.00 2007-09-01 06:51:56.901 244 18267.87 55.36 52745.07 88888.00 2007-09-01 06:51:57.401 244 18267.84 55.44 52745.08 88888.00 2007-09-01 06:51:57.901 244 18267.92 55.38 52745.20 88888.00 2007-09-01 06:51:58.401 244 18268.00 55.37 52745.23 88888.00 2007-09-01 06:51:58.901 244 18267.93 55.39 52745.19 88888.00 2007-09-01 06:51:59.401 244 18267.93 55.36 52745.16 88888.00 2007-09-01 06:51:59.901 244 18267.98 55.35 52745.10 88888.00 2007-09-01 06:52:00.401 244 18267.97 55.46 52745.06 88888.00 2007-09-01 06:52:00.901 244 18267.92 55.45 52745.12 88888.00 2007-09-01 06:52:01.401 244 18267.93 55.53 52745.13 88888.00 2007-09-01 06:52:01.901 244 18267.95 55.48 52745.04 88888.00 2007-09-01 06:52:02.401 244 18267.80 55.49 52745.09 88888.00 2007-09-01 06:52:02.901 244 18267.78 55.49 52745.08 88888.00 2007-09-01 06:52:03.401 244 18267.87 55.52 52745.10 88888.00 2007-09-01 06:52:03.901 244 18267.96 55.52 52745.16 88888.00 2007-09-01 06:52:04.401 244 18267.94 55.47 52745.09 88888.00 2007-09-01 06:52:04.901 244 18267.92 55.40 52745.11 88888.00 2007-09-01 06:52:05.401 244 18267.89 55.42 52745.10 88888.00 2007-09-01 06:52:05.901 244 18268.00 55.47 52745.17 88888.00 2007-09-01 06:52:06.401 244 18267.96 55.47 52745.21 88888.00 2007-09-01 06:52:06.901 244 18267.89 55.52 52745.21 88888.00 2007-09-01 06:52:07.401 244 18267.89 55.53 52745.19 88888.00 2007-09-01 06:52:07.901 244 18267.87 55.53 52745.17 88888.00 2007-09-01 06:52:08.401 244 18267.95 55.59 52745.30 88888.00 2007-09-01 06:52:08.901 244 18268.03 55.43 52745.34 88888.00 2007-09-01 06:52:09.401 244 18268.00 55.38 52745.19 88888.00 2007-09-01 06:52:09.901 244 18267.99 55.37 52745.13 88888.00 2007-09-01 06:52:10.401 244 18268.02 55.38 52745.27 88888.00 2007-09-01 06:52:10.901 244 18268.03 55.41 52745.28 88888.00 2007-09-01 06:52:11.401 244 18267.98 55.38 52745.19 88888.00 2007-09-01 06:52:11.901 244 18267.86 55.45 52745.10 88888.00 2007-09-01 06:52:12.401 244 18267.97 55.40 52745.22 88888.00 2007-09-01 06:52:12.901 244 18268.06 55.45 52745.16 88888.00 2007-09-01 06:52:13.401 244 18268.07 55.48 52745.15 88888.00 2007-09-01 06:52:13.901 244 18268.00 55.43 52745.16 88888.00 2007-09-01 06:52:14.401 244 18267.91 55.40 52745.16 88888.00 2007-09-01 06:52:14.901 244 18267.83 55.46 52745.11 88888.00 2007-09-01 06:52:15.401 244 18267.80 55.46 52744.96 88888.00 2007-09-01 06:52:15.901 244 18267.89 55.49 52745.00 88888.00 2007-09-01 06:52:16.401 244 18267.81 55.44 52745.06 88888.00 2007-09-01 06:52:16.901 244 18267.83 55.52 52745.10 88888.00 2007-09-01 06:52:17.401 244 18268.00 55.51 52745.01 88888.00 2007-09-01 06:52:17.901 244 18268.08 55.53 52744.89 88888.00 2007-09-01 06:52:18.401 244 18268.11 55.56 52744.85 88888.00 2007-09-01 06:52:18.901 244 18268.07 55.54 52744.88 88888.00 2007-09-01 06:52:19.401 244 18268.09 55.53 52744.96 88888.00 2007-09-01 06:52:19.901 244 18268.07 55.48 52744.97 88888.00 2007-09-01 06:52:20.401 244 18268.04 55.40 52744.85 88888.00 2007-09-01 06:52:20.901 244 18267.98 55.45 52744.81 88888.00 2007-09-01 06:52:21.401 244 18268.05 55.41 52744.88 88888.00 2007-09-01 06:52:21.901 244 18267.96 55.39 52744.86 88888.00 2007-09-01 06:52:22.401 244 18267.88 55.49 52744.89 88888.00 2007-09-01 06:52:22.901 244 18267.97 55.42 52744.93 88888.00 2007-09-01 06:52:23.401 244 18268.03 55.42 52744.94 88888.00 2007-09-01 06:52:23.901 244 18267.96 55.40 52744.78 88888.00 2007-09-01 06:52:24.401 244 18267.97 55.40 52744.77 88888.00 2007-09-01 06:52:24.901 244 18267.93 55.39 52744.86 88888.00 2007-09-01 06:52:25.401 244 18267.88 55.43 52744.90 88888.00 2007-09-01 06:52:25.901 244 18267.94 55.44 52744.93 88888.00 2007-09-01 06:52:26.401 244 18267.92 55.43 52744.99 88888.00 2007-09-01 06:52:26.901 244 18267.89 55.35 52745.07 88888.00 2007-09-01 06:52:27.401 244 18267.72 55.26 52745.19 88888.00 2007-09-01 06:52:27.901 244 18267.81 55.22 52745.12 88888.00 2007-09-01 06:52:28.401 244 18268.02 55.22 52745.02 88888.00 2007-09-01 06:52:28.901 244 18268.13 55.23 52745.00 88888.00 2007-09-01 06:52:29.401 244 18268.08 55.29 52745.05 88888.00 2007-09-01 06:52:29.901 244 18268.05 55.32 52745.02 88888.00 2007-09-01 06:52:30.401 244 18268.08 55.28 52744.93 88888.00 2007-09-01 06:52:30.901 244 18268.04 55.28 52744.93 88888.00 2007-09-01 06:52:31.401 244 18267.97 55.28 52744.86 88888.00 2007-09-01 06:52:31.901 244 18267.98 55.30 52744.92 88888.00 2007-09-01 06:52:32.398 244 18268.04 55.28 52744.82 88888.00 2007-09-01 06:52:32.908 244 18268.13 55.26 52744.89 88888.00 2007-09-01 06:52:33.408 244 18268.10 55.24 52744.88 88888.00 2007-09-01 06:52:33.908 244 18268.15 55.25 52744.84 88888.00 2007-09-01 06:52:34.408 244 18268.16 55.20 52744.81 88888.00 2007-09-01 06:52:34.908 244 18268.09 55.20 52744.80 88888.00 2007-09-01 06:52:35.408 244 18268.15 55.15 52744.67 88888.00 2007-09-01 06:52:35.908 244 18268.07 55.12 52744.63 88888.00 2007-09-01 06:52:36.408 244 18268.08 55.18 52744.72 88888.00 2007-09-01 06:52:36.908 244 18268.10 55.19 52744.63 88888.00 2007-09-01 06:52:37.408 244 18268.16 55.13 52744.65 88888.00 2007-09-01 06:52:37.908 244 18268.20 55.19 52744.64 88888.00 2007-09-01 06:52:38.408 244 18268.08 55.30 52744.52 88888.00 2007-09-01 06:52:38.908 244 18268.10 55.27 52744.54 88888.00 2007-09-01 06:52:39.408 244 18268.05 55.31 52744.58 88888.00 2007-09-01 06:52:39.908 244 18268.00 55.32 52744.63 88888.00 2007-09-01 06:52:40.408 244 18268.03 55.25 52744.62 88888.00 2007-09-01 06:52:40.908 244 18268.02 55.14 52744.70 88888.00 2007-09-01 06:52:41.408 244 18268.03 55.11 52744.74 88888.00 2007-09-01 06:52:41.908 244 18268.09 55.14 52744.69 88888.00 2007-09-01 06:52:42.408 244 18268.05 55.21 52744.70 88888.00 2007-09-01 06:52:42.908 244 18268.04 55.21 52744.69 88888.00 2007-09-01 06:52:43.408 244 18267.98 55.14 52744.70 88888.00 2007-09-01 06:52:43.908 244 18267.96 55.06 52744.73 88888.00 2007-09-01 06:52:44.408 244 18267.99 55.05 52744.69 88888.00 2007-09-01 06:52:44.908 244 18267.98 55.11 52744.70 88888.00 2007-09-01 06:52:45.408 244 18267.88 55.16 52744.60 88888.00 2007-09-01 06:52:45.908 244 18267.65 55.13 52744.48 88888.00 2007-09-01 06:52:46.408 244 18267.49 55.18 52744.61 88888.00 2007-09-01 06:52:46.908 244 18267.82 55.16 52744.62 88888.00 2007-09-01 06:52:47.408 244 18267.88 55.11 52744.53 88888.00 2007-09-01 06:52:47.908 244 18267.98 55.10 52744.61 88888.00 2007-09-01 06:52:48.408 244 18267.96 55.20 52744.63 88888.00 2007-09-01 06:52:48.908 244 18267.86 55.22 52744.55 88888.00 2007-09-01 06:52:49.408 244 18267.87 55.18 52744.44 88888.00 2007-09-01 06:52:49.908 244 18267.87 55.15 52744.58 88888.00 2007-09-01 06:52:50.408 244 18267.85 55.18 52744.57 88888.00 2007-09-01 06:52:50.908 244 18267.88 55.08 52744.64 88888.00 2007-09-01 06:52:51.408 244 18267.98 55.05 52744.65 88888.00 2007-09-01 06:52:51.908 244 18267.91 55.00 52744.71 88888.00 2007-09-01 06:52:52.408 244 18267.97 55.02 52744.72 88888.00 2007-09-01 06:52:52.908 244 18267.84 55.03 52744.64 88888.00 2007-09-01 06:52:53.408 244 18267.83 55.06 52744.58 88888.00 2007-09-01 06:52:53.908 244 18267.74 55.02 52744.57 88888.00 2007-09-01 06:52:54.408 244 18267.81 55.03 52744.37 88888.00 2007-09-01 06:52:54.908 244 18267.83 55.05 52744.39 88888.00 2007-09-01 06:52:55.408 244 18267.85 54.98 52744.52 88888.00 2007-09-01 06:52:55.908 244 18267.88 54.95 52744.50 88888.00 2007-09-01 06:52:56.408 244 18267.86 54.95 52744.55 88888.00 2007-09-01 06:52:56.908 244 18267.83 54.97 52744.57 88888.00 2007-09-01 06:52:57.408 244 18267.92 54.97 52744.67 88888.00 2007-09-01 06:52:57.908 244 18267.98 54.89 52744.69 88888.00 2007-09-01 06:52:58.408 244 18268.00 54.87 52744.65 88888.00 2007-09-01 06:52:58.908 244 18267.88 54.94 52744.64 88888.00 2007-09-01 06:52:59.408 244 18267.99 54.92 52744.63 88888.00 2007-09-01 06:52:59.908 244 18268.08 54.90 52744.66 88888.00 2007-09-01 06:53:00.408 244 18268.04 54.84 52744.64 88888.00 2007-09-01 06:53:00.908 244 18267.85 54.86 52744.49 88888.00 2007-09-01 06:53:01.408 244 18267.86 54.89 52744.46 88888.00 2007-09-01 06:53:01.908 244 18268.02 54.89 52744.61 88888.00 2007-09-01 06:53:02.408 244 18267.99 54.90 52744.59 88888.00 2007-09-01 06:53:02.908 244 18267.91 54.85 52744.69 88888.00 2007-09-01 06:53:03.408 244 18267.91 54.79 52744.64 88888.00 2007-09-01 06:53:03.908 244 18267.92 54.77 52744.63 88888.00 2007-09-01 06:53:04.408 244 18267.99 54.79 52744.47 88888.00 2007-09-01 06:53:04.908 244 18268.05 54.87 52744.42 88888.00 2007-09-01 06:53:05.408 244 18268.03 54.89 52744.37 88888.00 2007-09-01 06:53:05.908 244 18268.02 54.89 52744.35 88888.00 2007-09-01 06:53:06.408 244 18267.88 54.85 52744.41 88888.00 2007-09-01 06:53:06.908 244 18267.89 54.96 52744.38 88888.00 2007-09-01 06:53:07.408 244 18267.93 54.96 52744.46 88888.00 2007-09-01 06:53:07.908 244 18267.78 54.82 52744.38 88888.00 2007-09-01 06:53:08.408 244 18267.81 54.81 52744.31 88888.00 2007-09-01 06:53:08.908 244 18267.78 54.84 52744.40 88888.00 2007-09-01 06:53:09.408 244 18267.69 54.84 52744.37 88888.00 2007-09-01 06:53:09.908 244 18267.75 54.81 52744.39 88888.00 2007-09-01 06:53:10.408 244 18267.72 54.76 52744.39 88888.00 2007-09-01 06:53:10.908 244 18267.67 54.82 52744.49 88888.00 2007-09-01 06:53:11.408 244 18267.64 54.77 52744.46 88888.00 2007-09-01 06:53:11.908 244 18267.64 54.81 52744.44 88888.00 2007-09-01 06:53:12.408 244 18267.82 54.92 52744.50 88888.00 2007-09-01 06:53:12.908 244 18267.76 54.95 52744.46 88888.00 2007-09-01 06:53:13.408 244 18267.73 54.86 52744.37 88888.00 2007-09-01 06:53:13.908 244 18267.71 54.78 52744.48 88888.00 2007-09-01 06:53:14.408 244 18267.67 54.81 52744.47 88888.00 2007-09-01 06:53:14.908 244 18267.55 54.80 52744.42 88888.00 2007-09-01 06:53:15.408 244 18267.49 54.75 52744.30 88888.00 2007-09-01 06:53:15.908 244 18267.44 54.79 52744.18 88888.00 2007-09-01 06:53:16.408 244 18267.29 54.79 52744.19 88888.00 2007-09-01 06:53:16.908 244 18267.26 54.80 52744.23 88888.00 2007-09-01 06:53:17.408 244 18267.38 54.87 52744.17 88888.00 2007-09-01 06:53:17.908 244 18267.32 54.91 52744.19 88888.00 2007-09-01 06:53:18.408 244 18267.33 54.88 52744.16 88888.00 2007-09-01 06:53:18.908 244 18267.45 54.85 52744.17 88888.00 2007-09-01 06:53:19.408 244 18267.41 54.77 52744.13 88888.00 2007-09-01 06:53:19.908 244 18267.34 54.69 52744.03 88888.00 2007-09-01 06:53:20.408 244 18267.23 54.71 52744.09 88888.00 2007-09-01 06:53:20.908 244 18267.23 54.75 52744.18 88888.00 2007-09-01 06:53:21.408 244 18267.20 54.73 52744.28 88888.00 2007-09-01 06:53:21.908 244 18267.22 54.65 52744.23 88888.00 2007-09-01 06:53:22.408 244 18267.30 54.70 52744.36 88888.00 2007-09-01 06:53:22.908 244 18267.35 54.64 52744.26 88888.00 2007-09-01 06:53:23.408 244 18267.22 54.63 52744.22 88888.00 2007-09-01 06:53:23.908 244 18267.09 54.67 52744.18 88888.00 2007-09-01 06:53:24.408 244 18267.10 54.60 52744.18 88888.00 2007-09-01 06:53:24.908 244 18267.28 54.51 52744.23 88888.00 2007-09-01 06:53:25.408 244 18267.23 54.49 52744.19 88888.00 2007-09-01 06:53:25.908 244 18267.12 54.49 52744.24 88888.00 2007-09-01 06:53:26.408 244 18267.17 54.57 52744.28 88888.00 2007-09-01 06:53:26.908 244 18266.81 54.54 52744.14 88888.00 2007-09-01 06:53:27.408 244 18266.83 54.56 52744.02 88888.00 2007-09-01 06:53:27.908 244 18266.88 54.58 52744.03 88888.00 2007-09-01 06:53:28.408 244 18266.77 54.68 52744.12 88888.00 2007-09-01 06:53:28.908 244 18266.90 54.70 52744.11 88888.00 2007-09-01 06:53:29.408 244 18267.20 54.63 52744.17 88888.00 2007-09-01 06:53:29.908 244 18267.28 54.61 52744.24 88888.00 2007-09-01 06:53:30.408 244 18267.34 54.56 52744.06 88888.00 2007-09-01 06:53:30.908 244 18267.30 54.55 52743.99 88888.00 2007-09-01 06:53:31.408 244 18267.13 54.54 52744.07 88888.00 2007-09-01 06:53:31.908 244 18267.13 54.60 52744.00 88888.00 2007-09-01 06:53:32.408 244 18267.12 54.64 52744.01 88888.00 2007-09-01 06:53:32.908 244 18267.16 54.53 52743.99 88888.00 2007-09-01 06:53:33.408 244 18267.23 54.47 52744.03 88888.00 2007-09-01 06:53:33.908 244 18267.19 54.43 52744.11 88888.00 2007-09-01 06:53:34.408 244 18267.15 54.31 52744.08 88888.00 2007-09-01 06:53:34.908 244 18267.17 54.31 52744.15 88888.00 2007-09-01 06:53:35.408 244 18267.05 54.23 52744.20 88888.00 2007-09-01 06:53:35.908 244 18267.00 54.26 52744.12 88888.00 2007-09-01 06:53:36.408 244 18266.87 54.29 52743.96 88888.00 2007-09-01 06:53:36.908 244 18266.89 54.23 52743.91 88888.00 2007-09-01 06:53:37.408 244 18267.01 54.20 52743.88 88888.00 2007-09-01 06:53:37.908 244 18266.98 54.24 52743.90 88888.00 2007-09-01 06:53:38.408 244 18266.95 54.22 52743.94 88888.00 2007-09-01 06:53:38.908 244 18267.01 54.21 52743.88 88888.00 2007-09-01 06:53:39.408 244 18266.88 54.26 52743.79 88888.00 2007-09-01 06:53:39.908 244 18266.93 54.27 52743.85 88888.00 2007-09-01 06:53:40.408 244 18266.89 54.23 52743.76 88888.00 2007-09-01 06:53:40.908 244 18266.80 54.24 52743.81 88888.00 2007-09-01 06:53:41.408 244 18266.90 54.30 52743.88 88888.00 2007-09-01 06:53:41.908 244 18266.89 54.24 52743.79 88888.00 2007-09-01 06:53:42.408 244 18266.91 54.23 52743.76 88888.00 2007-09-01 06:53:42.908 244 18266.97 54.22 52743.71 88888.00 2007-09-01 06:53:43.408 244 18266.93 54.24 52743.73 88888.00 2007-09-01 06:53:43.908 244 18267.01 54.25 52743.83 88888.00 2007-09-01 06:53:44.408 244 18266.89 54.29 52743.79 88888.00 2007-09-01 06:53:44.908 244 18266.80 54.35 52743.79 88888.00 2007-09-01 06:53:45.408 244 18266.87 54.34 52743.62 88888.00 2007-09-01 06:53:45.908 244 18266.87 54.14 52743.65 88888.00 2007-09-01 06:53:46.408 244 18266.87 54.16 52743.67 88888.00 2007-09-01 06:53:46.908 244 18267.04 54.15 52743.67 88888.00 2007-09-01 06:53:47.408 244 18266.83 54.20 52743.66 88888.00 2007-09-01 06:53:47.908 244 18266.46 54.23 52743.64 88888.00 2007-09-01 06:53:48.408 244 18266.34 54.25 52743.71 88888.00 2007-09-01 06:53:48.908 244 18266.26 54.22 52743.82 88888.00 2007-09-01 06:53:49.408 244 18266.48 54.16 52743.80 88888.00 2007-09-01 06:53:49.908 244 18266.48 54.16 52743.82 88888.00 2007-09-01 06:53:50.408 244 18266.50 54.11 52743.88 88888.00 2007-09-01 06:53:50.908 244 18266.42 54.15 52743.84 88888.00 2007-09-01 06:53:51.408 244 18266.40 54.21 52743.69 88888.00 2007-09-01 06:53:51.908 244 18266.50 54.20 52743.58 88888.00 2007-09-01 06:53:52.408 244 18266.59 54.16 52743.59 88888.00 2007-09-01 06:53:52.908 244 18266.72 54.19 52743.67 88888.00 2007-09-01 06:53:53.408 244 18266.73 54.20 52743.76 88888.00 2007-09-01 06:53:53.908 244 18266.59 54.20 52743.79 88888.00 2007-09-01 06:53:54.408 244 18266.57 54.13 52743.74 88888.00 2007-09-01 06:53:54.908 244 18266.56 54.13 52743.62 88888.00 2007-09-01 06:53:55.408 244 18266.53 54.13 52743.65 88888.00 2007-09-01 06:53:55.908 244 18266.57 54.11 52743.66 88888.00 2007-09-01 06:53:56.408 244 18266.51 54.11 52743.66 88888.00 2007-09-01 06:53:56.908 244 18266.41 54.20 52743.69 88888.00 2007-09-01 06:53:57.408 244 18266.43 54.09 52743.77 88888.00 2007-09-01 06:53:57.908 244 18266.45 54.05 52743.78 88888.00 2007-09-01 06:53:58.408 244 18266.34 54.03 52743.58 88888.00 2007-09-01 06:53:58.908 244 18266.40 54.00 52743.58 88888.00 2007-09-01 06:53:59.408 244 18266.29 53.99 52743.61 88888.00 2007-09-01 06:53:59.908 244 18266.33 53.97 52743.67 88888.00 2007-09-01 06:54:00.408 244 18266.28 53.99 52743.65 88888.00 2007-09-01 06:54:00.908 244 18266.26 54.00 52743.59 88888.00 2007-09-01 06:54:01.408 244 18266.34 54.02 52743.51 88888.00 2007-09-01 06:54:01.908 244 18266.33 54.02 52743.50 88888.00 2007-09-01 06:54:02.408 244 18266.39 54.03 52743.54 88888.00 2007-09-01 06:54:02.908 244 18266.30 54.03 52743.68 88888.00 2007-09-01 06:54:03.408 244 18266.13 54.07 52743.66 88888.00 2007-09-01 06:54:03.908 244 18266.19 54.10 52743.57 88888.00 2007-09-01 06:54:04.408 244 18266.28 54.12 52743.57 88888.00 2007-09-01 06:54:04.908 244 18266.32 54.14 52743.53 88888.00 2007-09-01 06:54:05.408 244 18266.22 54.18 52743.46 88888.00 2007-09-01 06:54:05.908 244 18266.10 54.13 52743.49 88888.00 2007-09-01 06:54:06.408 244 18266.04 54.12 52743.48 88888.00 2007-09-01 06:54:06.908 244 18266.04 54.10 52743.43 88888.00 2007-09-01 06:54:07.408 244 18266.07 54.05 52743.46 88888.00 2007-09-01 06:54:07.908 244 18266.08 54.07 52743.33 88888.00 2007-09-01 06:54:08.408 244 18266.07 54.14 52743.19 88888.00 2007-09-01 06:54:08.908 244 18266.11 54.14 52743.12 88888.00 2007-09-01 06:54:09.408 244 18266.17 54.11 52743.16 88888.00 2007-09-01 06:54:09.908 244 18266.19 54.08 52743.23 88888.00 2007-09-01 06:54:10.408 244 18266.14 54.04 52743.34 88888.00 2007-09-01 06:54:10.908 244 18266.13 53.99 52743.25 88888.00 2007-09-01 06:54:11.408 244 18266.03 53.96 52743.16 88888.00 2007-09-01 06:54:11.908 244 18266.07 54.00 52743.23 88888.00 2007-09-01 06:54:12.408 244 18266.09 54.01 52743.23 88888.00 2007-09-01 06:54:12.908 244 18266.08 54.12 52743.23 88888.00 2007-09-01 06:54:13.408 244 18265.96 54.15 52743.41 88888.00 2007-09-01 06:54:13.908 244 18265.98 54.07 52743.49 88888.00 2007-09-01 06:54:14.408 244 18265.99 54.07 52743.32 88888.00 2007-09-01 06:54:14.908 244 18265.77 54.01 52743.24 88888.00 2007-09-01 06:54:15.408 244 18265.61 53.99 52743.21 88888.00 2007-09-01 06:54:15.908 244 18265.49 53.96 52743.28 88888.00 2007-09-01 06:54:16.408 244 18265.50 53.95 52743.24 88888.00 2007-09-01 06:54:16.908 244 18265.57 54.05 52743.14 88888.00 2007-09-01 06:54:17.408 244 18265.75 54.12 52743.13 88888.00 2007-09-01 06:54:17.908 244 18265.76 54.10 52743.13 88888.00 2007-09-01 06:54:18.408 244 18265.68 54.12 52743.25 88888.00 2007-09-01 06:54:18.908 244 18265.58 54.14 52743.19 88888.00 2007-09-01 06:54:19.408 244 18265.66 54.13 52743.10 88888.00 2007-09-01 06:54:19.908 244 18265.60 54.06 52743.06 88888.00 2007-09-01 06:54:20.408 244 18265.54 53.99 52742.92 88888.00 2007-09-01 06:54:20.908 244 18265.66 54.00 52743.04 88888.00 2007-09-01 06:54:21.408 244 18265.71 54.11 52743.06 88888.00 2007-09-01 06:54:21.908 244 18265.69 54.15 52743.03 88888.00 2007-09-01 06:54:22.408 244 18265.72 54.11 52742.87 88888.00 2007-09-01 06:54:22.908 244 18265.75 54.10 52742.92 88888.00 2007-09-01 06:54:23.408 244 18265.83 54.10 52742.91 88888.00 2007-09-01 06:54:23.908 244 18265.70 54.09 52742.89 88888.00 2007-09-01 06:54:24.408 244 18265.76 54.04 52742.85 88888.00 2007-09-01 06:54:24.908 244 18265.71 54.07 52742.89 88888.00 2007-09-01 06:54:25.408 244 18265.55 54.08 52742.93 88888.00 2007-09-01 06:54:25.908 244 18265.46 54.13 52743.04 88888.00 2007-09-01 06:54:26.408 244 18265.38 54.11 52743.06 88888.00 2007-09-01 06:54:26.908 244 18265.38 54.09 52742.97 88888.00 2007-09-01 06:54:27.408 244 18265.74 54.12 52742.97 88888.00 2007-09-01 06:54:27.908 244 18265.70 54.11 52743.08 88888.00 2007-09-01 06:54:28.408 244 18265.61 54.19 52743.11 88888.00 2007-09-01 06:54:28.908 244 18265.61 54.29 52743.07 88888.00 2007-09-01 06:54:29.408 244 18265.41 54.31 52743.14 88888.00 2007-09-01 06:54:29.908 244 18265.54 54.40 52743.12 88888.00 2007-09-01 06:54:30.408 244 18265.59 54.30 52743.06 88888.00 2007-09-01 06:54:30.908 244 18265.20 54.31 52742.99 88888.00 2007-09-01 06:54:31.408 244 18265.25 54.35 52742.92 88888.00 2007-09-01 06:54:31.908 244 18265.22 54.41 52742.87 88888.00 2007-09-01 06:54:32.408 244 18265.03 54.48 52742.98 88888.00 2007-09-01 06:54:32.908 244 18264.93 54.47 52743.07 88888.00 2007-09-01 06:54:33.408 244 18264.81 54.53 52743.11 88888.00 2007-09-01 06:54:33.908 244 18264.90 54.58 52743.06 88888.00 2007-09-01 06:54:34.408 244 18264.94 54.56 52743.03 88888.00 2007-09-01 06:54:34.908 244 18265.16 54.60 52743.06 88888.00 2007-09-01 06:54:35.408 244 18265.29 54.64 52743.19 88888.00 2007-09-01 06:54:35.908 244 18265.25 54.63 52743.22 88888.00 2007-09-01 06:54:36.408 244 18265.34 54.58 52743.18 88888.00 2007-09-01 06:54:36.908 244 18265.27 54.68 52743.02 88888.00 2007-09-01 06:54:37.408 244 18265.18 54.73 52742.98 88888.00 2007-09-01 06:54:37.908 244 18265.18 54.72 52742.98 88888.00 2007-09-01 06:54:38.408 244 18265.11 54.75 52742.91 88888.00 2007-09-01 06:54:38.908 244 18265.11 54.72 52743.01 88888.00 2007-09-01 06:54:39.408 244 18265.16 54.79 52743.22 88888.00 2007-09-01 06:54:39.908 244 18265.17 54.80 52743.21 88888.00 2007-09-01 06:54:40.408 244 18265.11 54.78 52743.13 88888.00 2007-09-01 06:54:40.908 244 18265.00 54.75 52743.16 88888.00 2007-09-01 06:54:41.408 244 18265.06 54.67 52743.13 88888.00 2007-09-01 06:54:41.908 244 18264.99 54.67 52743.20 88888.00 2007-09-01 06:54:42.408 244 18264.81 54.61 52743.21 88888.00 2007-09-01 06:54:42.908 244 18264.80 54.61 52743.19 88888.00 2007-09-01 06:54:43.408 244 18264.79 54.65 52743.13 88888.00 2007-09-01 06:54:43.908 244 18264.84 54.65 52743.10 88888.00 2007-09-01 06:54:44.408 244 18264.71 54.63 52743.22 88888.00 2007-09-01 06:54:44.908 244 18264.83 54.56 52743.24 88888.00 2007-09-01 06:54:45.408 244 18264.70 54.69 52743.30 88888.00 2007-09-01 06:54:45.908 244 18264.60 54.75 52743.39 88888.00 2007-09-01 06:54:46.408 244 18264.55 54.74 52743.36 88888.00 2007-09-01 06:54:46.908 244 18264.74 54.81 52743.23 88888.00 2007-09-01 06:54:47.408 244 18264.88 54.86 52743.15 88888.00 2007-09-01 06:54:47.908 244 18264.70 54.92 52743.26 88888.00 2007-09-01 06:54:48.408 244 18264.40 54.87 52743.42 88888.00 2007-09-01 06:54:48.908 244 18264.61 54.88 52743.38 88888.00 2007-09-01 06:54:49.408 244 18264.59 54.89 52743.25 88888.00 2007-09-01 06:54:49.908 244 18264.46 54.93 52743.18 88888.00 2007-09-01 06:54:50.408 244 18264.46 54.94 52743.23 88888.00 2007-09-01 06:54:50.908 244 18264.47 54.94 52743.25 88888.00 2007-09-01 06:54:51.408 244 18264.42 54.95 52743.35 88888.00 2007-09-01 06:54:51.908 244 18264.40 54.96 52743.43 88888.00 2007-09-01 06:54:52.408 244 18264.37 54.98 52743.46 88888.00 2007-09-01 06:54:52.908 244 18264.17 54.99 52743.39 88888.00 2007-09-01 06:54:53.408 244 18264.05 55.06 52743.50 88888.00 2007-09-01 06:54:53.908 244 18264.08 55.02 52743.54 88888.00 2007-09-01 06:54:54.408 244 18264.22 54.99 52743.50 88888.00 2007-09-01 06:54:54.908 244 18264.38 54.92 52743.48 88888.00 2007-09-01 06:54:55.408 244 18264.30 54.90 52743.50 88888.00 2007-09-01 06:54:55.908 244 18264.23 54.96 52743.49 88888.00 2007-09-01 06:54:56.408 244 18264.28 55.00 52743.59 88888.00 2007-09-01 06:54:56.908 244 18264.33 54.96 52743.58 88888.00 2007-09-01 06:54:57.408 244 18264.24 54.91 52743.50 88888.00 2007-09-01 06:54:57.908 244 18264.26 54.98 52743.51 88888.00 2007-09-01 06:54:58.408 244 18264.28 55.03 52743.59 88888.00 2007-09-01 06:54:58.908 244 18264.12 55.03 52743.55 88888.00 2007-09-01 06:54:59.408 244 18263.98 55.00 52743.58 88888.00 2007-09-01 06:54:59.908 244 18263.90 55.05 52743.54 88888.00 2007-09-01 06:55:00.408 244 18263.98 55.09 52743.50 88888.00 2007-09-01 06:55:00.908 244 18263.75 55.06 52743.53 88888.00 2007-09-01 06:55:01.408 244 18263.84 54.94 52743.60 88888.00 2007-09-01 06:55:01.908 244 18263.89 54.91 52743.62 88888.00 2007-09-01 06:55:02.408 244 18264.09 54.97 52743.60 88888.00 2007-09-01 06:55:02.908 244 18264.01 55.07 52743.55 88888.00 2007-09-01 06:55:03.408 244 18264.26 55.14 52743.57 88888.00 2007-09-01 06:55:03.908 244 18264.07 55.15 52743.60 88888.00 2007-09-01 06:55:04.408 244 18264.07 55.10 52743.55 88888.00 2007-09-01 06:55:04.908 244 18264.44 55.11 52743.43 88888.00 2007-09-01 06:55:05.408 244 18264.34 55.14 52743.30 88888.00 2007-09-01 06:55:05.908 244 18264.09 55.20 52743.41 88888.00 2007-09-01 06:55:06.408 244 18264.18 55.13 52743.47 88888.00 2007-09-01 06:55:06.908 244 18264.20 55.01 52743.49 88888.00 2007-09-01 06:55:07.408 244 18264.15 55.08 52743.55 88888.00 2007-09-01 06:55:07.908 244 18264.27 55.22 52743.55 88888.00 2007-09-01 06:55:08.408 244 18264.19 55.20 52743.48 88888.00 2007-09-01 06:55:08.908 244 18264.13 55.13 52743.44 88888.00 2007-09-01 06:55:09.408 244 18264.25 55.09 52743.37 88888.00 2007-09-01 06:55:09.908 244 18264.25 55.04 52743.32 88888.00 2007-09-01 06:55:10.408 244 18264.25 54.98 52743.34 88888.00 2007-09-01 06:55:10.908 244 18264.37 54.98 52743.30 88888.00 2007-09-01 06:55:11.408 244 18264.30 54.98 52743.43 88888.00 2007-09-01 06:55:11.908 244 18264.28 55.02 52743.46 88888.00 2007-09-01 06:55:12.408 244 18264.37 55.09 52743.53 88888.00 2007-09-01 06:55:12.908 244 18264.24 55.05 52743.59 88888.00 2007-09-01 06:55:13.408 244 18264.11 54.99 52743.70 88888.00 2007-09-01 06:55:13.908 244 18264.09 55.00 52743.67 88888.00 2007-09-01 06:55:14.408 244 18264.05 54.96 52743.54 88888.00 2007-09-01 06:55:14.908 244 18264.09 54.87 52743.55 88888.00 2007-09-01 06:55:15.408 244 18264.11 54.90 52743.61 88888.00 2007-09-01 06:55:15.908 244 18264.11 54.97 52743.56 88888.00 2007-09-01 06:55:16.408 244 18264.11 54.92 52743.51 88888.00 2007-09-01 06:55:16.908 244 18264.19 54.78 52743.57 88888.00 2007-09-01 06:55:17.408 244 18264.13 54.80 52743.38 88888.00 2007-09-01 06:55:17.908 244 18263.91 54.85 52743.53 88888.00 2007-09-01 06:55:18.408 244 18263.80 54.98 52743.53 88888.00 2007-09-01 06:55:18.908 244 18263.74 55.25 52743.57 88888.00 2007-09-01 06:55:19.408 244 18263.96 55.30 52743.64 88888.00 2007-09-01 06:55:19.908 244 18264.05 55.27 52743.76 88888.00 2007-09-01 06:55:20.408 244 18263.91 55.32 52743.77 88888.00 2007-09-01 06:55:20.908 244 18263.59 55.34 52743.70 88888.00 2007-09-01 06:55:21.408 244 18263.57 55.27 52743.70 88888.00 2007-09-01 06:55:21.908 244 18263.65 55.23 52743.70 88888.00 2007-09-01 06:55:22.408 244 18263.80 55.22 52743.83 88888.00 2007-09-01 06:55:22.908 244 18263.97 55.19 52743.76 88888.00 2007-09-01 06:55:23.408 244 18263.87 55.09 52743.66 88888.00 2007-09-01 06:55:23.908 244 18263.64 55.09 52743.71 88888.00 2007-09-01 06:55:24.408 244 18263.69 55.14 52743.76 88888.00 2007-09-01 06:55:24.908 244 18264.00 55.12 52743.80 88888.00 2007-09-01 06:55:25.408 244 18263.94 55.11 52743.80 88888.00 2007-09-01 06:55:25.908 244 18264.06 55.12 52743.82 88888.00 2007-09-01 06:55:26.408 244 18263.94 55.15 52743.88 88888.00 2007-09-01 06:55:26.908 244 18263.74 55.19 52743.82 88888.00 2007-09-01 06:55:27.408 244 18263.84 55.09 52743.79 88888.00 2007-09-01 06:55:27.908 244 18263.83 54.99 52743.79 88888.00 2007-09-01 06:55:28.408 244 18263.90 54.93 52743.77 88888.00 2007-09-01 06:55:28.908 244 18263.97 55.03 52743.71 88888.00 2007-09-01 06:55:29.408 244 18264.02 55.15 52743.82 88888.00 2007-09-01 06:55:29.908 244 18263.96 55.09 52743.80 88888.00 2007-09-01 06:55:30.408 244 18263.97 55.09 52743.89 88888.00 2007-09-01 06:55:30.908 244 18263.98 55.10 52743.93 88888.00 2007-09-01 06:55:31.408 244 18263.90 55.22 52743.88 88888.00 2007-09-01 06:55:31.908 244 18263.84 55.24 52743.82 88888.00 2007-09-01 06:55:32.408 244 18263.82 55.18 52743.82 88888.00 2007-09-01 06:55:32.908 244 18263.84 55.14 52743.95 88888.00 2007-09-01 06:55:33.408 244 18263.77 55.15 52743.90 88888.00 2007-09-01 06:55:33.908 244 18263.72 55.11 52743.95 88888.00 2007-09-01 06:55:34.408 244 18263.81 55.12 52743.93 88888.00 2007-09-01 06:55:34.908 244 18263.74 55.14 52743.93 88888.00 2007-09-01 06:55:35.408 244 18263.72 55.15 52744.06 88888.00 2007-09-01 06:55:35.908 244 18263.54 55.13 52744.24 88888.00 2007-09-01 06:55:36.408 244 18263.57 55.24 52744.14 88888.00 2007-09-01 06:55:36.908 244 18263.62 55.28 52744.22 88888.00 2007-09-01 06:55:37.408 244 18263.62 55.23 52744.23 88888.00 2007-09-01 06:55:37.908 244 18263.66 55.23 52744.08 88888.00 2007-09-01 06:55:38.408 244 18263.65 55.18 52744.06 88888.00 2007-09-01 06:55:38.908 244 18263.58 55.16 52744.08 88888.00 2007-09-01 06:55:39.408 244 18263.54 55.28 52744.14 88888.00 2007-09-01 06:55:39.908 244 18263.63 55.23 52744.23 88888.00 2007-09-01 06:55:40.408 244 18263.61 55.23 52744.23 88888.00 2007-09-01 06:55:40.908 244 18263.54 55.27 52744.20 88888.00 2007-09-01 06:55:41.408 244 18263.51 55.27 52744.23 88888.00 2007-09-01 06:55:41.908 244 18263.50 55.24 52744.23 88888.00 2007-09-01 06:55:42.408 244 18263.48 55.18 52744.13 88888.00 2007-09-01 06:55:42.908 244 18263.41 55.11 52744.07 88888.00 2007-09-01 06:55:43.408 244 18263.40 55.16 52744.08 88888.00 2007-09-01 06:55:43.908 244 18263.35 55.19 52744.12 88888.00 2007-09-01 06:55:44.408 244 18263.44 55.20 52744.16 88888.00 2007-09-01 06:55:44.908 244 18263.46 55.23 52744.16 88888.00 2007-09-01 06:55:45.408 244 18263.32 55.18 52744.20 88888.00 2007-09-01 06:55:45.908 244 18263.33 55.19 52744.26 88888.00 2007-09-01 06:55:46.408 244 18263.46 55.15 52744.39 88888.00 2007-09-01 06:55:46.908 244 18263.49 55.16 52744.34 88888.00 2007-09-01 06:55:47.408 244 18263.53 55.20 52744.25 88888.00 2007-09-01 06:55:47.908 244 18263.64 55.26 52744.23 88888.00 2007-09-01 06:55:48.408 244 18263.51 55.21 52744.25 88888.00 2007-09-01 06:55:48.908 244 18263.53 55.26 52744.34 88888.00 2007-09-01 06:55:49.408 244 18263.69 55.23 52744.37 88888.00 2007-09-01 06:55:49.908 244 18263.64 55.18 52744.46 88888.00 2007-09-01 06:55:50.408 244 18263.52 55.22 52744.42 88888.00 2007-09-01 06:55:50.908 244 18263.57 55.32 52744.32 88888.00 2007-09-01 06:55:51.408 244 18263.71 55.33 52744.40 88888.00 2007-09-01 06:55:51.908 244 18263.66 55.28 52744.36 88888.00 2007-09-01 06:55:52.408 244 18263.54 55.20 52744.37 88888.00 2007-09-01 06:55:52.908 244 18263.50 55.15 52744.26 88888.00 2007-09-01 06:55:53.408 244 18263.40 55.20 52744.20 88888.00 2007-09-01 06:55:53.908 244 18263.43 55.24 52744.14 88888.00 2007-09-01 06:55:54.408 244 18263.41 55.25 52744.18 88888.00 2007-09-01 06:55:54.908 244 18263.53 55.27 52744.24 88888.00 2007-09-01 06:55:55.408 244 18263.51 55.27 52744.25 88888.00 2007-09-01 06:55:55.908 244 18263.42 55.23 52744.27 88888.00 2007-09-01 06:55:56.408 244 18263.58 55.18 52744.22 88888.00 2007-09-01 06:55:56.908 244 18263.72 55.19 52744.22 88888.00 2007-09-01 06:55:57.408 244 18263.66 55.33 52744.23 88888.00 2007-09-01 06:55:57.908 244 18263.65 55.37 52744.23 88888.00 2007-09-01 06:55:58.408 244 18263.63 55.30 52744.27 88888.00 2007-09-01 06:55:58.908 244 18263.57 55.29 52744.24 88888.00 2007-09-01 06:55:59.408 244 18263.29 55.28 52744.08 88888.00 2007-09-01 06:55:59.908 244 18263.08 55.33 52744.15 88888.00 2007-09-01 06:56:00.408 244 18263.18 55.33 52744.16 88888.00 2007-09-01 06:56:00.908 244 18263.54 55.31 52744.23 88888.00 2007-09-01 06:56:01.408 244 18263.62 55.27 52744.34 88888.00 2007-09-01 06:56:01.908 244 18263.49 55.32 52744.42 88888.00 2007-09-01 06:56:02.408 244 18263.53 55.35 52744.53 88888.00 2007-09-01 06:56:02.908 244 18263.55 55.36 52744.60 88888.00 2007-09-01 06:56:03.408 244 18263.46 55.35 52744.59 88888.00 2007-09-01 06:56:03.908 244 18263.19 55.36 52744.46 88888.00 2007-09-01 06:56:04.408 244 18263.37 55.38 52744.44 88888.00 2007-09-01 06:56:04.908 244 18263.57 55.45 52744.54 88888.00 2007-09-01 06:56:05.408 244 18263.58 55.49 52744.60 88888.00 2007-09-01 06:56:05.908 244 18263.48 55.47 52744.48 88888.00 2007-09-01 06:56:06.408 244 18263.25 55.51 52744.52 88888.00 2007-09-01 06:56:06.908 244 18263.07 55.54 52744.49 88888.00 2007-09-01 06:56:07.408 244 18263.22 55.51 52744.38 88888.00 2007-09-01 06:56:07.908 244 18263.22 55.41 52744.49 88888.00 2007-09-01 06:56:08.408 244 18263.42 55.55 52744.64 88888.00 2007-09-01 06:56:08.908 244 18263.28 55.53 52744.71 88888.00 2007-09-01 06:56:09.408 244 18263.19 55.48 52744.66 88888.00 2007-09-01 06:56:09.908 244 18263.26 55.51 52744.72 88888.00 2007-09-01 06:56:10.408 244 18263.26 55.51 52744.80 88888.00 2007-09-01 06:56:10.908 244 18263.21 55.46 52744.65 88888.00 2007-09-01 06:56:11.408 244 18263.24 55.52 52744.63 88888.00 2007-09-01 06:56:11.908 244 18263.20 55.53 52744.61 88888.00 2007-09-01 06:56:12.408 244 18263.17 55.32 52744.58 88888.00 2007-09-01 06:56:12.908 244 18263.26 55.21 52744.63 88888.00 2007-09-01 06:56:13.408 244 18263.17 55.20 52744.55 88888.00 2007-09-01 06:56:13.908 244 18263.08 55.19 52744.49 88888.00 2007-09-01 06:56:14.408 244 18262.99 55.19 52744.42 88888.00 2007-09-01 06:56:14.908 244 18263.06 55.21 52744.51 88888.00 2007-09-01 06:56:15.408 244 18263.04 55.31 52744.49 88888.00 2007-09-01 06:56:15.908 244 18263.08 55.36 52744.58 88888.00 2007-09-01 06:56:16.408 244 18263.11 55.38 52744.60 88888.00 2007-09-01 06:56:16.908 244 18263.13 55.36 52744.50 88888.00 2007-09-01 06:56:17.408 244 18263.17 55.38 52744.53 88888.00 2007-09-01 06:56:17.908 244 18263.16 55.38 52744.57 88888.00 2007-09-01 06:56:18.408 244 18263.19 55.26 52744.57 88888.00 2007-09-01 06:56:18.908 244 18263.24 55.22 52744.62 88888.00 2007-09-01 06:56:19.408 244 18263.05 55.22 52744.62 88888.00 2007-09-01 06:56:19.908 244 18262.79 55.16 52744.61 88888.00 2007-09-01 06:56:20.408 244 18262.73 55.23 52744.57 88888.00 2007-09-01 06:56:20.908 244 18262.87 55.25 52744.61 88888.00 2007-09-01 06:56:21.408 244 18262.95 55.23 52744.61 88888.00 2007-09-01 06:56:21.908 244 18262.96 55.25 52744.59 88888.00 2007-09-01 06:56:22.408 244 18263.07 55.25 52744.55 88888.00 2007-09-01 06:56:22.908 244 18263.00 55.25 52744.57 88888.00 2007-09-01 06:56:23.408 244 18262.96 55.23 52744.51 88888.00 2007-09-01 06:56:23.908 244 18263.26 55.22 52744.54 88888.00 2007-09-01 06:56:24.408 244 18263.29 55.16 52744.48 88888.00 2007-09-01 06:56:24.908 244 18263.25 55.13 52744.46 88888.00 2007-09-01 06:56:25.408 244 18263.27 55.14 52744.51 88888.00 2007-09-01 06:56:25.908 244 18263.25 55.14 52744.51 88888.00 2007-09-01 06:56:26.408 244 18263.24 55.13 52744.46 88888.00 2007-09-01 06:56:26.908 244 18263.15 55.12 52744.50 88888.00 2007-09-01 06:56:27.408 244 18263.14 55.09 52744.62 88888.00 2007-09-01 06:56:27.908 244 18263.13 55.13 52744.54 88888.00 2007-09-01 06:56:28.408 244 18262.99 55.14 52744.59 88888.00 2007-09-01 06:56:28.908 244 18263.00 55.13 52744.62 88888.00 2007-09-01 06:56:29.408 244 18263.01 55.13 52744.61 88888.00 2007-09-01 06:56:29.908 244 18262.87 55.07 52744.60 88888.00 2007-09-01 06:56:30.408 244 18262.96 55.08 52744.71 88888.00 2007-09-01 06:56:30.908 244 18262.99 55.09 52744.69 88888.00 2007-09-01 06:56:31.408 244 18263.08 55.12 52744.75 88888.00 2007-09-01 06:56:31.908 244 18263.13 55.19 52744.63 88888.00 2007-09-01 06:56:32.408 244 18262.89 55.23 52744.66 88888.00 2007-09-01 06:56:32.908 244 18262.75 55.25 52744.72 88888.00 2007-09-01 06:56:33.408 244 18262.96 55.15 52744.55 88888.00 2007-09-01 06:56:33.908 244 18262.99 55.06 52744.58 88888.00 2007-09-01 06:56:34.408 244 18262.97 55.06 52744.71 88888.00 2007-09-01 06:56:34.908 244 18263.04 55.04 52744.69 88888.00 2007-09-01 06:56:35.408 244 18263.08 54.97 52744.60 88888.00 2007-09-01 06:56:35.908 244 18262.95 55.00 52744.58 88888.00 2007-09-01 06:56:36.408 244 18263.00 55.01 52744.60 88888.00 2007-09-01 06:56:36.908 244 18262.95 55.01 52744.67 88888.00 2007-09-01 06:56:37.408 244 18262.97 55.05 52744.76 88888.00 2007-09-01 06:56:37.908 244 18262.89 54.98 52744.83 88888.00 2007-09-01 06:56:38.408 244 18262.87 55.01 52744.71 88888.00 2007-09-01 06:56:38.908 244 18262.95 54.98 52744.86 88888.00 2007-09-01 06:56:39.408 244 18262.93 54.90 52744.96 88888.00 2007-09-01 06:56:39.908 244 18262.99 54.85 52744.89 88888.00 2007-09-01 06:56:40.408 244 18262.94 54.87 52744.81 88888.00 2007-09-01 06:56:40.908 244 18262.96 54.88 52744.80 88888.00 2007-09-01 06:56:41.408 244 18262.98 54.94 52744.73 88888.00 2007-09-01 06:56:41.908 244 18262.97 54.94 52744.72 88888.00 2007-09-01 06:56:42.408 244 18262.85 54.81 52744.76 88888.00 2007-09-01 06:56:42.908 244 18262.83 54.91 52744.75 88888.00 2007-09-01 06:56:43.408 244 18262.85 54.98 52744.76 88888.00 2007-09-01 06:56:43.908 244 18262.78 54.94 52744.76 88888.00 2007-09-01 06:56:44.408 244 18262.66 54.89 52744.94 88888.00 2007-09-01 06:56:44.908 244 18262.53 54.88 52744.98 88888.00 2007-09-01 06:56:45.408 244 18262.52 54.87 52744.97 88888.00 2007-09-01 06:56:45.908 244 18262.64 54.86 52745.01 88888.00 2007-09-01 06:56:46.408 244 18262.77 54.84 52744.96 88888.00 2007-09-01 06:56:46.908 244 18262.92 54.85 52744.94 88888.00 2007-09-01 06:56:47.408 244 18262.88 54.82 52744.95 88888.00 2007-09-01 06:56:47.908 244 18262.95 54.79 52744.95 88888.00 2007-09-01 06:56:48.408 244 18262.95 54.78 52744.96 88888.00 2007-09-01 06:56:48.908 244 18262.88 54.73 52745.02 88888.00 2007-09-01 06:56:49.408 244 18262.85 54.78 52745.01 88888.00 2007-09-01 06:56:49.908 244 18262.78 54.84 52745.01 88888.00 2007-09-01 06:56:50.408 244 18262.76 54.75 52745.06 88888.00 2007-09-01 06:56:50.908 244 18262.78 54.73 52745.12 88888.00 2007-09-01 06:56:51.408 244 18262.87 54.73 52745.17 88888.00 2007-09-01 06:56:51.908 244 18262.88 54.71 52745.08 88888.00 2007-09-01 06:56:52.408 244 18262.82 54.74 52745.04 88888.00 2007-09-01 06:56:52.908 244 18262.88 54.80 52745.11 88888.00 2007-09-01 06:56:53.408 244 18262.90 54.81 52745.07 88888.00 2007-09-01 06:56:53.908 244 18262.82 54.72 52745.00 88888.00 2007-09-01 06:56:54.408 244 18262.73 54.64 52744.92 88888.00 2007-09-01 06:56:54.908 244 18262.72 54.77 52744.97 88888.00 2007-09-01 06:56:55.408 244 18262.83 54.81 52745.07 88888.00 2007-09-01 06:56:55.908 244 18262.92 54.79 52745.18 88888.00 2007-09-01 06:56:56.408 244 18262.93 54.79 52745.06 88888.00 2007-09-01 06:56:56.908 244 18262.98 54.75 52745.05 88888.00 2007-09-01 06:56:57.408 244 18262.70 54.74 52745.02 88888.00 2007-09-01 06:56:57.908 244 18262.63 54.70 52745.04 88888.00 2007-09-01 06:56:58.408 244 18262.52 54.80 52745.11 88888.00 2007-09-01 06:56:58.908 244 18262.75 54.87 52745.02 88888.00 2007-09-01 06:56:59.408 244 18262.96 54.87 52744.98 88888.00 2007-09-01 06:56:59.908 244 18263.03 54.91 52744.94 88888.00 2007-09-01 06:57:00.408 244 18263.07 54.86 52744.92 88888.00 2007-09-01 06:57:00.908 244 18262.89 54.88 52744.97 88888.00 2007-09-01 06:57:01.408 244 18262.93 54.95 52744.98 88888.00 2007-09-01 06:57:01.908 244 18263.07 54.98 52745.13 88888.00 2007-09-01 06:57:02.408 244 18262.98 54.91 52745.18 88888.00 2007-09-01 06:57:02.908 244 18262.90 54.89 52745.15 88888.00 2007-09-01 06:57:03.408 244 18262.81 54.85 52745.19 88888.00 2007-09-01 06:57:03.908 244 18262.96 54.85 52745.36 88888.00 2007-09-01 06:57:04.408 244 18262.98 54.95 52745.27 88888.00 2007-09-01 06:57:04.908 244 18263.01 54.94 52745.13 88888.00 2007-09-01 06:57:05.408 244 18262.89 54.99 52745.16 88888.00 2007-09-01 06:57:05.908 244 18262.85 55.06 52745.11 88888.00 2007-09-01 06:57:06.408 244 18262.82 54.98 52745.08 88888.00 2007-09-01 06:57:06.908 244 18262.94 55.01 52745.19 88888.00 2007-09-01 06:57:07.408 244 18262.87 54.97 52745.12 88888.00 2007-09-01 06:57:07.908 244 18262.73 55.06 52745.11 88888.00 2007-09-01 06:57:08.408 244 18262.57 55.04 52745.09 88888.00 2007-09-01 06:57:08.908 244 18262.60 54.97 52745.18 88888.00 2007-09-01 06:57:09.408 244 18262.53 54.95 52745.31 88888.00 2007-09-01 06:57:09.908 244 18262.71 54.96 52745.46 88888.00 2007-09-01 06:57:10.408 244 18262.70 54.88 52745.41 88888.00 2007-09-01 06:57:10.908 244 18262.52 54.84 52745.38 88888.00 2007-09-01 06:57:11.408 244 18262.34 54.84 52745.42 88888.00 2007-09-01 06:57:11.908 244 18262.37 54.86 52745.41 88888.00 2007-09-01 06:57:12.408 244 18262.54 54.91 52745.33 88888.00 2007-09-01 06:57:12.908 244 18262.61 55.03 52745.30 88888.00 2007-09-01 06:57:13.408 244 18262.64 55.00 52745.30 88888.00 2007-09-01 06:57:13.908 244 18262.67 55.01 52745.22 88888.00 2007-09-01 06:57:14.408 244 18262.65 55.00 52745.24 88888.00 2007-09-01 06:57:14.908 244 18262.42 55.02 52745.39 88888.00 2007-09-01 06:57:15.408 244 18262.35 55.04 52745.36 88888.00 2007-09-01 06:57:15.908 244 18262.42 55.03 52745.39 88888.00 2007-09-01 06:57:16.408 244 18262.51 55.05 52745.33 88888.00 2007-09-01 06:57:16.908 244 18262.46 55.05 52745.38 88888.00 2007-09-01 06:57:17.408 244 18262.41 55.04 52745.25 88888.00 2007-09-01 06:57:17.908 244 18262.44 55.00 52745.30 88888.00 2007-09-01 06:57:18.408 244 18262.56 55.05 52745.24 88888.00 2007-09-01 06:57:18.908 244 18262.18 55.09 52745.24 88888.00 2007-09-01 06:57:19.408 244 18262.05 54.96 52745.36 88888.00 2007-09-01 06:57:19.908 244 18262.17 54.89 52745.50 88888.00 2007-09-01 06:57:20.408 244 18262.20 54.76 52745.57 88888.00 2007-09-01 06:57:20.908 244 18262.20 54.82 52745.54 88888.00 2007-09-01 06:57:21.408 244 18262.13 54.96 52745.56 88888.00 2007-09-01 06:57:21.908 244 18261.98 54.97 52745.43 88888.00 2007-09-01 06:57:22.408 244 18262.03 54.95 52745.27 88888.00 2007-09-01 06:57:22.908 244 18262.10 54.93 52745.32 88888.00 2007-09-01 06:57:23.408 244 18262.13 55.01 52745.35 88888.00 2007-09-01 06:57:23.908 244 18262.16 54.92 52745.47 88888.00 2007-09-01 06:57:24.408 244 18262.20 54.91 52745.40 88888.00 2007-09-01 06:57:24.908 244 18262.25 54.88 52745.36 88888.00 2007-09-01 06:57:25.408 244 18262.17 54.92 52745.45 88888.00 2007-09-01 06:57:25.908 244 18261.91 54.92 52745.50 88888.00 2007-09-01 06:57:26.408 244 18262.19 54.90 52745.53 88888.00 2007-09-01 06:57:26.908 244 18262.14 54.94 52745.40 88888.00 2007-09-01 06:57:27.408 244 18262.16 54.99 52745.43 88888.00 2007-09-01 06:57:27.908 244 18262.02 54.94 52745.40 88888.00 2007-09-01 06:57:28.408 244 18261.92 54.96 52745.24 88888.00 2007-09-01 06:57:28.908 244 18261.86 55.00 52745.32 88888.00 2007-09-01 06:57:29.408 244 18261.89 55.16 52745.36 88888.00 2007-09-01 06:57:29.908 244 18261.79 55.24 52745.45 88888.00 2007-09-01 06:57:30.408 244 18261.79 55.14 52745.43 88888.00 2007-09-01 06:57:30.908 244 18261.81 55.19 52745.55 88888.00 2007-09-01 06:57:31.408 244 18261.78 55.18 52745.55 88888.00 2007-09-01 06:57:31.908 244 18261.70 55.21 52745.54 88888.00 2007-09-01 06:57:32.408 244 18261.63 55.23 52745.58 88888.00 2007-09-01 06:57:32.908 244 18261.83 55.10 52745.64 88888.00 2007-09-01 06:57:33.408 244 18261.74 55.09 52745.62 88888.00 2007-09-01 06:57:33.908 244 18261.55 55.15 52745.58 88888.00 2007-09-01 06:57:34.408 244 18261.62 55.25 52745.56 88888.00 2007-09-01 06:57:34.908 244 18261.62 55.31 52745.44 88888.00 2007-09-01 06:57:35.408 244 18261.72 55.34 52745.42 88888.00 2007-09-01 06:57:35.908 244 18261.61 55.31 52745.46 88888.00 2007-09-01 06:57:36.408 244 18261.40 55.29 52745.47 88888.00 2007-09-01 06:57:36.908 244 18261.40 55.29 52745.50 88888.00 2007-09-01 06:57:37.408 244 18261.53 55.34 52745.51 88888.00 2007-09-01 06:57:37.908 244 18261.53 55.29 52745.47 88888.00 2007-09-01 06:57:38.408 244 18261.57 55.25 52745.41 88888.00 2007-09-01 06:57:38.908 244 18261.59 55.35 52745.42 88888.00 2007-09-01 06:57:39.408 244 18261.55 55.42 52745.56 88888.00 2007-09-01 06:57:39.908 244 18261.42 55.46 52745.53 88888.00 2007-09-01 06:57:40.408 244 18261.51 55.45 52745.56 88888.00 2007-09-01 06:57:40.908 244 18261.53 55.56 52745.48 88888.00 2007-09-01 06:57:41.408 244 18261.38 55.49 52745.55 88888.00 2007-09-01 06:57:41.908 244 18261.36 55.46 52745.66 88888.00 2007-09-01 06:57:42.408 244 18261.51 55.47 52745.53 88888.00 2007-09-01 06:57:42.908 244 18261.40 55.53 52745.51 88888.00 2007-09-01 06:57:43.408 244 18261.46 55.53 52745.56 88888.00 2007-09-01 06:57:43.908 244 18261.41 55.51 52745.53 88888.00 2007-09-01 06:57:44.408 244 18261.22 55.51 52745.58 88888.00 2007-09-01 06:57:44.908 244 18261.29 55.57 52745.53 88888.00 2007-09-01 06:57:45.408 244 18261.33 55.51 52745.54 88888.00 2007-09-01 06:57:45.908 244 18261.25 55.49 52745.62 88888.00 2007-09-01 06:57:46.408 244 18261.45 55.49 52745.57 88888.00 2007-09-01 06:57:46.908 244 18261.49 55.53 52745.70 88888.00 2007-09-01 06:57:47.408 244 18261.46 55.60 52745.87 88888.00 2007-09-01 06:57:47.908 244 18261.42 55.59 52745.71 88888.00 2007-09-01 06:57:48.408 244 18261.41 55.66 52745.65 88888.00 2007-09-01 06:57:48.908 244 18261.42 55.63 52745.64 88888.00 2007-09-01 06:57:49.408 244 18261.32 55.58 52745.65 88888.00 2007-09-01 06:57:49.908 244 18261.20 55.57 52745.70 88888.00 2007-09-01 06:57:50.408 244 18261.41 55.67 52745.68 88888.00 2007-09-01 06:57:50.908 244 18261.52 55.72 52745.71 88888.00 2007-09-01 06:57:51.408 244 18261.42 55.72 52745.73 88888.00 2007-09-01 06:57:51.908 244 18261.41 55.74 52745.69 88888.00 2007-09-01 06:57:52.408 244 18261.26 55.84 52745.81 88888.00 2007-09-01 06:57:52.908 244 18261.27 55.82 52745.71 88888.00 2007-09-01 06:57:53.408 244 18261.20 55.77 52745.78 88888.00 2007-09-01 06:57:53.908 244 18261.27 55.76 52745.75 88888.00 2007-09-01 06:57:54.408 244 18261.31 55.71 52745.83 88888.00 2007-09-01 06:57:54.908 244 18261.34 55.67 52745.77 88888.00 2007-09-01 06:57:55.408 244 18261.44 55.69 52745.85 88888.00 2007-09-01 06:57:55.908 244 18261.27 55.62 52745.90 88888.00 2007-09-01 06:57:56.408 244 18261.05 55.61 52745.89 88888.00 2007-09-01 06:57:56.908 244 18261.26 55.58 52745.92 88888.00 2007-09-01 06:57:57.408 244 18261.25 55.64 52745.99 88888.00 2007-09-01 06:57:57.908 244 18261.23 55.71 52745.96 88888.00 2007-09-01 06:57:58.408 244 18261.31 55.64 52746.02 88888.00 2007-09-01 06:57:58.908 244 18261.29 55.63 52745.91 88888.00 2007-09-01 06:57:59.408 244 18261.35 55.63 52745.91 88888.00 2007-09-01 06:57:59.908 244 18261.15 55.68 52745.83 88888.00 2007-09-01 06:58:00.408 244 18261.19 55.65 52745.87 88888.00 2007-09-01 06:58:00.908 244 18261.11 55.67 52745.96 88888.00 2007-09-01 06:58:01.408 244 18260.93 55.71 52746.01 88888.00 2007-09-01 06:58:01.908 244 18261.01 55.71 52746.04 88888.00 2007-09-01 06:58:02.408 244 18261.31 55.67 52746.00 88888.00 2007-09-01 06:58:02.908 244 18261.33 55.66 52745.98 88888.00 2007-09-01 06:58:03.408 244 18261.10 55.74 52745.94 88888.00 2007-09-01 06:58:03.908 244 18261.12 55.72 52745.94 88888.00 2007-09-01 06:58:04.408 244 18260.98 55.64 52745.90 88888.00 2007-09-01 06:58:04.908 244 18261.18 55.58 52745.96 88888.00 2007-09-01 06:58:05.408 244 18261.38 55.61 52745.97 88888.00 2007-09-01 06:58:05.908 244 18261.20 55.66 52745.97 88888.00 2007-09-01 06:58:06.408 244 18260.99 55.67 52745.94 88888.00 2007-09-01 06:58:06.908 244 18260.98 55.73 52746.01 88888.00 2007-09-01 06:58:07.408 244 18260.96 55.75 52745.87 88888.00 2007-09-01 06:58:07.908 244 18261.00 55.74 52745.83 88888.00 2007-09-01 06:58:08.408 244 18261.26 55.71 52745.88 88888.00 2007-09-01 06:58:08.908 244 18261.20 55.71 52745.82 88888.00 2007-09-01 06:58:09.408 244 18261.38 55.71 52745.87 88888.00 2007-09-01 06:58:09.908 244 18261.56 55.75 52745.87 88888.00 2007-09-01 06:58:10.408 244 18261.57 55.77 52745.96 88888.00 2007-09-01 06:58:10.908 244 18261.54 55.75 52746.00 88888.00 2007-09-01 06:58:11.408 244 18261.44 55.72 52745.99 88888.00 2007-09-01 06:58:11.908 244 18261.40 55.64 52745.97 88888.00 2007-09-01 06:58:12.408 244 18261.38 55.65 52745.97 88888.00 2007-09-01 06:58:12.908 244 18261.47 55.71 52745.98 88888.00 2007-09-01 06:58:13.408 244 18261.46 55.63 52746.00 88888.00 2007-09-01 06:58:13.908 244 18261.35 55.56 52746.12 88888.00 2007-09-01 06:58:14.408 244 18261.49 55.61 52746.10 88888.00 2007-09-01 06:58:14.908 244 18261.48 55.68 52746.10 88888.00 2007-09-01 06:58:15.408 244 18261.36 55.67 52746.09 88888.00 2007-09-01 06:58:15.908 244 18261.24 55.65 52746.15 88888.00 2007-09-01 06:58:16.408 244 18261.25 55.66 52746.10 88888.00 2007-09-01 06:58:16.908 244 18261.23 55.58 52746.09 88888.00 2007-09-01 06:58:17.408 244 18261.16 55.62 52746.13 88888.00 2007-09-01 06:58:17.908 244 18261.13 55.61 52746.16 88888.00 2007-09-01 06:58:18.408 244 18261.02 55.60 52746.22 88888.00 2007-09-01 06:58:18.908 244 18261.07 55.57 52746.16 88888.00 2007-09-01 06:58:19.408 244 18261.25 55.62 52746.13 88888.00 2007-09-01 06:58:19.908 244 18261.16 55.55 52746.11 88888.00 2007-09-01 06:58:20.408 244 18261.16 55.49 52746.11 88888.00 2007-09-01 06:58:20.908 244 18261.10 55.47 52746.10 88888.00 2007-09-01 06:58:21.408 244 18261.14 55.59 52746.09 88888.00 2007-09-01 06:58:21.908 244 18261.09 55.55 52746.18 88888.00 2007-09-01 06:58:22.408 244 18261.11 55.58 52746.21 88888.00 2007-09-01 06:58:22.908 244 18261.12 55.51 52746.21 88888.00 2007-09-01 06:58:23.408 244 18261.08 55.46 52746.18 88888.00 2007-09-01 06:58:23.908 244 18261.15 55.56 52746.18 88888.00 2007-09-01 06:58:24.408 244 18261.11 55.58 52746.16 88888.00 2007-09-01 06:58:24.908 244 18260.85 55.49 52746.16 88888.00 2007-09-01 06:58:25.408 244 18260.68 55.55 52746.21 88888.00 2007-09-01 06:58:25.908 244 18261.04 55.59 52746.27 88888.00 2007-09-01 06:58:26.408 244 18261.21 55.65 52746.23 88888.00 2007-09-01 06:58:26.908 244 18261.22 55.59 52746.13 88888.00 2007-09-01 06:58:27.408 244 18261.26 55.61 52746.17 88888.00 2007-09-01 06:58:27.908 244 18261.01 55.65 52746.26 88888.00 2007-09-01 06:58:28.408 244 18260.98 55.60 52746.33 88888.00 2007-09-01 06:58:28.908 244 18261.04 55.53 52746.47 88888.00 2007-09-01 06:58:29.408 244 18261.10 55.56 52746.47 88888.00 2007-09-01 06:58:29.908 244 18261.08 55.60 52746.40 88888.00 2007-09-01 06:58:30.408 244 18261.02 55.62 52746.37 88888.00 2007-09-01 06:58:30.908 244 18260.93 55.63 52746.24 88888.00 2007-09-01 06:58:31.408 244 18260.86 55.60 52746.09 88888.00 2007-09-01 06:58:31.908 244 18260.80 55.58 52746.20 88888.00 2007-09-01 06:58:32.408 244 18260.76 55.55 52746.28 88888.00 2007-09-01 06:58:32.908 244 18260.72 55.59 52746.38 88888.00 2007-09-01 06:58:33.408 244 18260.61 55.68 52746.45 88888.00 2007-09-01 06:58:33.908 244 18260.69 55.71 52746.51 88888.00 2007-09-01 06:58:34.408 244 18260.70 55.68 52746.60 88888.00 2007-09-01 06:58:34.908 244 18260.62 55.72 52746.47 88888.00 2007-09-01 06:58:35.408 244 18260.49 55.75 52746.44 88888.00 2007-09-01 06:58:35.908 244 18260.44 55.75 52746.37 88888.00 2007-09-01 06:58:36.408 244 18260.68 55.74 52746.38 88888.00 2007-09-01 06:58:36.908 244 18260.65 55.71 52746.47 88888.00 2007-09-01 06:58:37.408 244 18260.69 55.73 52746.58 88888.00 2007-09-01 06:58:37.908 244 18260.61 55.73 52746.52 88888.00 2007-09-01 06:58:38.408 244 18260.71 55.75 52746.52 88888.00 2007-09-01 06:58:38.908 244 18260.67 55.79 52746.63 88888.00 2007-09-01 06:58:39.408 244 18260.68 55.82 52746.58 88888.00 2007-09-01 06:58:39.908 244 18260.49 55.78 52746.58 88888.00 2007-09-01 06:58:40.408 244 18260.50 55.88 52746.56 88888.00 2007-09-01 06:58:40.908 244 18260.51 55.97 52746.62 88888.00 2007-09-01 06:58:41.408 244 18260.44 55.96 52746.69 88888.00 2007-09-01 06:58:41.908 244 18260.51 55.97 52746.58 88888.00 2007-09-01 06:58:42.408 244 18260.48 56.06 52746.58 88888.00 2007-09-01 06:58:42.908 244 18260.48 56.07 52746.60 88888.00 2007-09-01 06:58:43.408 244 18260.57 56.05 52746.57 88888.00 2007-09-01 06:58:43.908 244 18260.59 56.12 52746.58 88888.00 2007-09-01 06:58:44.408 244 18260.54 56.18 52746.60 88888.00 2007-09-01 06:58:44.908 244 18260.55 56.25 52746.58 88888.00 2007-09-01 06:58:45.408 244 18260.55 56.27 52746.68 88888.00 2007-09-01 06:58:45.908 244 18260.40 56.33 52746.66 88888.00 2007-09-01 06:58:46.408 244 18260.42 56.41 52746.48 88888.00 2007-09-01 06:58:46.908 244 18260.40 56.46 52746.59 88888.00 2007-09-01 06:58:47.408 244 18260.42 56.45 52746.70 88888.00 2007-09-01 06:58:47.908 244 18260.45 56.46 52746.72 88888.00 2007-09-01 06:58:48.408 244 18260.47 56.58 52746.74 88888.00 2007-09-01 06:58:48.908 244 18260.44 56.54 52746.82 88888.00 2007-09-01 06:58:49.408 244 18260.35 56.49 52746.89 88888.00 2007-09-01 06:58:49.908 244 18260.20 56.51 52746.91 88888.00 2007-09-01 06:58:50.408 244 18260.15 56.58 52746.89 88888.00 2007-09-01 06:58:50.908 244 18260.26 56.62 52746.72 88888.00 2007-09-01 06:58:51.408 244 18260.32 56.63 52746.55 88888.00 2007-09-01 06:58:51.908 244 18260.28 56.69 52746.64 88888.00 2007-09-01 06:58:52.408 244 18260.32 56.69 52746.90 88888.00 2007-09-01 06:58:52.908 244 18260.34 56.61 52746.84 88888.00 2007-09-01 06:58:53.408 244 18260.29 56.62 52746.83 88888.00 2007-09-01 06:58:53.908 244 18260.21 56.71 52746.72 88888.00 2007-09-01 06:58:54.408 244 18260.18 56.64 52746.74 88888.00 2007-09-01 06:58:54.908 244 18260.32 56.71 52746.73 88888.00 2007-09-01 06:58:55.408 244 18260.31 56.74 52746.78 88888.00 2007-09-01 06:58:55.908 244 18260.24 56.74 52746.81 88888.00 2007-09-01 06:58:56.408 244 18260.07 56.77 52746.75 88888.00 2007-09-01 06:58:56.908 244 18260.12 56.70 52746.83 88888.00 2007-09-01 06:58:57.408 244 18260.27 56.69 52746.97 88888.00 2007-09-01 06:58:57.908 244 18260.18 56.78 52746.89 88888.00 2007-09-01 06:58:58.408 244 18260.22 56.86 52746.96 88888.00 2007-09-01 06:58:58.908 244 18260.04 56.82 52746.91 88888.00 2007-09-01 06:58:59.408 244 18259.82 56.79 52747.01 88888.00 2007-09-01 06:58:59.908 244 18259.73 56.71 52747.04 88888.00 2007-09-01 06:59:00.408 244 18259.91 56.76 52746.94 88888.00 2007-09-01 06:59:00.908 244 18259.75 56.75 52746.99 88888.00 2007-09-01 06:59:01.408 244 18259.82 56.72 52746.97 88888.00 2007-09-01 06:59:01.908 244 18260.06 56.79 52747.01 88888.00 2007-09-01 06:59:02.408 244 18260.02 56.79 52747.14 88888.00 2007-09-01 06:59:02.908 244 18259.71 56.81 52747.08 88888.00 2007-09-01 06:59:03.408 244 18259.79 56.93 52747.14 88888.00 2007-09-01 06:59:03.908 244 18259.66 56.95 52747.14 88888.00 2007-09-01 06:59:04.408 244 18259.62 56.92 52747.08 88888.00 2007-09-01 06:59:04.908 244 18259.69 56.91 52747.10 88888.00 2007-09-01 06:59:05.408 244 18259.72 56.91 52747.14 88888.00 2007-09-01 06:59:05.908 244 18259.68 56.89 52747.18 88888.00 2007-09-01 06:59:06.408 244 18259.61 56.92 52747.18 88888.00 2007-09-01 06:59:06.908 244 18259.60 56.90 52747.28 88888.00 2007-09-01 06:59:07.408 244 18259.69 56.88 52747.47 88888.00 2007-09-01 06:59:07.908 244 18259.70 56.99 52747.30 88888.00 2007-09-01 06:59:08.408 244 18259.80 57.00 52747.36 88888.00 2007-09-01 06:59:08.908 244 18259.77 57.02 52747.52 88888.00 2007-09-01 06:59:09.408 244 18259.71 57.06 52747.43 88888.00 2007-09-01 06:59:09.908 244 18259.63 57.12 52747.42 88888.00 2007-09-01 06:59:10.408 244 18259.64 57.07 52747.45 88888.00 2007-09-01 06:59:10.908 244 18259.64 57.08 52747.45 88888.00 2007-09-01 06:59:11.408 244 18259.52 57.08 52747.40 88888.00 2007-09-01 06:59:11.908 244 18259.50 57.00 52747.37 88888.00 2007-09-01 06:59:12.408 244 18259.52 57.01 52747.30 88888.00 2007-09-01 06:59:12.908 244 18259.53 57.10 52747.31 88888.00 2007-09-01 06:59:13.408 244 18259.53 57.07 52747.41 88888.00 2007-09-01 06:59:13.908 244 18259.66 56.99 52747.39 88888.00 2007-09-01 06:59:14.408 244 18259.66 57.16 52747.29 88888.00 2007-09-01 06:59:14.908 244 18259.61 57.20 52747.39 88888.00 2007-09-01 06:59:15.408 244 18259.66 57.18 52747.43 88888.00 2007-09-01 06:59:15.908 244 18259.63 57.18 52747.45 88888.00 2007-09-01 06:59:16.408 244 18259.67 57.21 52747.49 88888.00 2007-09-01 06:59:16.908 244 18259.62 57.16 52747.49 88888.00 2007-09-01 06:59:17.408 244 18259.62 57.14 52747.56 88888.00 2007-09-01 06:59:17.908 244 18259.74 57.11 52747.52 88888.00 2007-09-01 06:59:18.408 244 18259.89 57.16 52747.45 88888.00 2007-09-01 06:59:18.908 244 18259.77 57.15 52747.51 88888.00 2007-09-01 06:59:19.408 244 18259.75 57.13 52747.66 88888.00 2007-09-01 06:59:19.908 244 18259.73 57.15 52747.56 88888.00 2007-09-01 06:59:20.408 244 18259.61 57.25 52747.50 88888.00 2007-09-01 06:59:20.908 244 18259.68 57.29 52747.54 88888.00 2007-09-01 06:59:21.408 244 18259.70 57.27 52747.65 88888.00 2007-09-01 06:59:21.908 244 18259.68 57.27 52747.62 88888.00 2007-09-01 06:59:22.408 244 18259.63 57.26 52747.63 88888.00 2007-09-01 06:59:22.908 244 18259.60 57.29 52747.75 88888.00 2007-09-01 06:59:23.408 244 18259.53 57.36 52747.73 88888.00 2007-09-01 06:59:23.908 244 18259.64 57.38 52747.66 88888.00 2007-09-01 06:59:24.408 244 18259.67 57.38 52747.97 88888.00 2007-09-01 06:59:24.908 244 18259.59 57.38 52748.06 88888.00 2007-09-01 06:59:25.408 244 18259.63 57.40 52748.06 88888.00 2007-09-01 06:59:25.908 244 18259.69 57.42 52748.11 88888.00 2007-09-01 06:59:26.408 244 18259.75 57.40 52748.13 88888.00 2007-09-01 06:59:26.908 244 18259.75 57.44 52748.12 88888.00 2007-09-01 06:59:27.408 244 18259.74 57.51 52748.00 88888.00 2007-09-01 06:59:27.908 244 18259.83 57.53 52747.97 88888.00 2007-09-01 06:59:28.408 244 18260.01 57.57 52748.03 88888.00 2007-09-01 06:59:28.908 244 18259.96 57.55 52748.12 88888.00 2007-09-01 06:59:29.408 244 18259.86 57.58 52748.25 88888.00 2007-09-01 06:59:29.908 244 18259.96 57.58 52748.26 88888.00 2007-09-01 06:59:30.408 244 18259.90 57.59 52748.28 88888.00 2007-09-01 06:59:30.908 244 18259.79 57.60 52748.28 88888.00 2007-09-01 06:59:31.408 244 18259.74 57.71 52748.34 88888.00 2007-09-01 06:59:31.908 244 18259.62 57.71 52748.31 88888.00 2007-09-01 06:59:32.408 244 18259.56 57.59 52748.24 88888.00 2007-09-01 06:59:32.908 244 18259.62 57.61 52748.22 88888.00 2007-09-01 06:59:33.408 244 18259.44 57.59 52748.22 88888.00 2007-09-01 06:59:33.908 244 18259.66 57.62 52748.33 88888.00 2007-09-01 06:59:34.408 244 18259.73 57.63 52748.45 88888.00 2007-09-01 06:59:34.908 244 18259.64 57.68 52748.53 88888.00 2007-09-01 06:59:35.408 244 18259.72 57.70 52748.56 88888.00 2007-09-01 06:59:35.908 244 18259.63 57.75 52748.50 88888.00 2007-09-01 06:59:36.408 244 18259.70 57.74 52748.42 88888.00 2007-09-01 06:59:36.908 244 18259.83 57.68 52748.49 88888.00 2007-09-01 06:59:37.408 244 18259.83 57.54 52748.45 88888.00 2007-09-01 06:59:37.908 244 18259.85 57.54 52748.41 88888.00 2007-09-01 06:59:38.408 244 18259.91 57.57 52748.38 88888.00 2007-09-01 06:59:38.908 244 18259.81 57.62 52748.35 88888.00 2007-09-01 06:59:39.408 244 18259.73 57.67 52748.45 88888.00 2007-09-01 06:59:39.908 244 18259.70 57.66 52748.38 88888.00 2007-09-01 06:59:40.408 244 18259.75 57.64 52748.41 88888.00 2007-09-01 06:59:40.908 244 18259.84 57.62 52748.48 88888.00 2007-09-01 06:59:41.408 244 18259.85 57.62 52748.55 88888.00 2007-09-01 06:59:41.908 244 18259.92 57.59 52748.55 88888.00 2007-09-01 06:59:42.408 244 18259.88 57.65 52748.57 88888.00 2007-09-01 06:59:42.908 244 18259.89 57.61 52748.54 88888.00 2007-09-01 06:59:43.408 244 18259.92 57.55 52748.61 88888.00 2007-09-01 06:59:43.908 244 18259.97 57.46 52748.66 88888.00 2007-09-01 06:59:44.408 244 18259.93 57.52 52748.56 88888.00 2007-09-01 06:59:44.908 244 18259.91 57.59 52748.56 88888.00 2007-09-01 06:59:45.408 244 18259.97 57.65 52748.65 88888.00 2007-09-01 06:59:45.908 244 18259.93 57.69 52748.65 88888.00 2007-09-01 06:59:46.408 244 18259.93 57.68 52748.57 88888.00 2007-09-01 06:59:46.908 244 18259.94 57.60 52748.53 88888.00 2007-09-01 06:59:47.408 244 18259.89 57.61 52748.48 88888.00 2007-09-01 06:59:47.908 244 18259.83 57.65 52748.54 88888.00 2007-09-01 06:59:48.408 244 18259.91 57.61 52748.61 88888.00 2007-09-01 06:59:48.908 244 18259.88 57.66 52748.84 88888.00 2007-09-01 06:59:49.408 244 18259.88 57.67 52748.86 88888.00 2007-09-01 06:59:49.908 244 18259.94 57.57 52748.77 88888.00 2007-09-01 06:59:50.408 244 18259.97 57.48 52748.75 88888.00 2007-09-01 06:59:50.908 244 18259.91 57.48 52748.79 88888.00 2007-09-01 06:59:51.408 244 18259.90 57.52 52748.83 88888.00 2007-09-01 06:59:51.908 244 18259.86 57.46 52748.90 88888.00 2007-09-01 06:59:52.408 244 18259.81 57.54 52748.84 88888.00 2007-09-01 06:59:52.908 244 18260.03 57.54 52748.75 88888.00 2007-09-01 06:59:53.408 244 18260.13 57.64 52748.77 88888.00 2007-09-01 06:59:53.908 244 18259.99 57.64 52748.73 88888.00 2007-09-01 06:59:54.408 244 18260.05 57.61 52748.76 88888.00 2007-09-01 06:59:54.908 244 18259.84 57.61 52748.86 88888.00 2007-09-01 06:59:55.408 244 18259.93 57.46 52748.78 88888.00 2007-09-01 06:59:55.908 244 18259.77 57.42 52748.86 88888.00 2007-09-01 06:59:56.408 244 18259.84 57.42 52748.87 88888.00 2007-09-01 06:59:56.908 244 18259.77 57.40 52748.89 88888.00 2007-09-01 06:59:57.408 244 18259.88 57.51 52748.93 88888.00 2007-09-01 06:59:57.908 244 18259.72 57.55 52748.84 88888.00 2007-09-01 06:59:58.408 244 18259.83 57.44 52748.86 88888.00 2007-09-01 06:59:58.908 244 18259.80 57.38 52748.90 88888.00 2007-09-01 06:59:59.408 244 18259.80 57.37 52748.93 88888.00 2007-09-01 06:59:59.908 244 18259.59 57.33 52748.96 88888.00 2007-09-01 07:00:00.408 244 18259.61 57.41 52749.03 88888.00 2007-09-01 07:00:00.908 244 18259.86 57.41 52749.05 88888.00 2007-09-01 07:00:01.408 244 18259.92 57.48 52749.01 88888.00 2007-09-01 07:00:01.908 244 18259.79 57.44 52748.95 88888.00 2007-09-01 07:00:02.408 244 18259.56 57.47 52748.87 88888.00 2007-09-01 07:00:02.908 244 18259.44 57.39 52748.79 88888.00 2007-09-01 07:00:03.408 244 18259.48 57.31 52748.79 88888.00 2007-09-01 07:00:03.908 244 18259.63 57.26 52748.83 88888.00 2007-09-01 07:00:04.408 244 18259.85 57.30 52748.94 88888.00 2007-09-01 07:00:04.908 244 18259.80 57.26 52748.91 88888.00 2007-09-01 07:00:05.405 244 18259.79 57.29 52748.87 88888.00 2007-09-01 07:00:05.905 244 18259.60 57.36 52748.89 88888.00 2007-09-01 07:00:06.405 244 18259.69 57.36 52748.92 88888.00 2007-09-01 07:00:06.905 244 18259.77 57.30 52748.92 88888.00 2007-09-01 07:00:07.405 244 18259.70 57.30 52748.86 88888.00 2007-09-01 07:00:07.905 244 18259.47 57.33 52748.84 88888.00 2007-09-01 07:00:08.405 244 18259.46 57.27 52748.83 88888.00 2007-09-01 07:00:08.905 244 18259.68 57.29 52748.94 88888.00 2007-09-01 07:00:09.405 244 18259.88 57.33 52749.08 88888.00 2007-09-01 07:00:09.905 244 18259.67 57.37 52749.01 88888.00 2007-09-01 07:00:10.405 244 18259.68 57.44 52749.03 88888.00 2007-09-01 07:00:10.905 244 18259.56 57.45 52749.04 88888.00 2007-09-01 07:00:11.405 244 18259.49 57.43 52749.03 88888.00 2007-09-01 07:00:11.905 244 18259.44 57.49 52749.02 88888.00 2007-09-01 07:00:12.405 244 18259.55 57.45 52749.07 88888.00 2007-09-01 07:00:12.905 244 18259.55 57.31 52749.19 88888.00 2007-09-01 07:00:13.405 244 18259.57 57.36 52749.19 88888.00 2007-09-01 07:00:13.905 244 18259.69 57.44 52749.12 88888.00 2007-09-01 07:00:14.405 244 18259.75 57.41 52749.04 88888.00 2007-09-01 07:00:14.905 244 18259.61 57.44 52749.05 88888.00 2007-09-01 07:00:15.405 244 18259.48 57.38 52749.06 88888.00 2007-09-01 07:00:15.905 244 18259.50 57.43 52749.02 88888.00 2007-09-01 07:00:16.405 244 18259.60 57.42 52749.00 88888.00 2007-09-01 07:00:16.905 244 18259.51 57.35 52749.01 88888.00 2007-09-01 07:00:17.405 244 18259.42 57.33 52749.08 88888.00 2007-09-01 07:00:17.905 244 18259.39 57.42 52749.04 88888.00 2007-09-01 07:00:18.405 244 18259.41 57.48 52748.93 88888.00 2007-09-01 07:00:18.905 244 18259.37 57.54 52748.91 88888.00 2007-09-01 07:00:19.405 244 18259.37 57.42 52748.93 88888.00 2007-09-01 07:00:19.905 244 18259.39 57.39 52748.99 88888.00 2007-09-01 07:00:20.405 244 18259.39 57.42 52749.08 88888.00 2007-09-01 07:00:20.905 244 18259.35 57.44 52748.95 88888.00 2007-09-01 07:00:21.405 244 18259.20 57.51 52748.94 88888.00 2007-09-01 07:00:21.905 244 18259.24 57.54 52748.96 88888.00 2007-09-01 07:00:22.405 244 18259.27 57.49 52748.98 88888.00 2007-09-01 07:00:22.905 244 18259.20 57.42 52749.06 88888.00 2007-09-01 07:00:23.405 244 18259.28 57.51 52749.07 88888.00 2007-09-01 07:00:23.905 244 18259.31 57.57 52749.19 88888.00 2007-09-01 07:00:24.405 244 18259.33 57.66 52749.19 88888.00 2007-09-01 07:00:24.905 244 18259.41 57.66 52749.15 88888.00 2007-09-01 07:00:25.405 244 18259.49 57.62 52749.22 88888.00 2007-09-01 07:00:25.905 244 18259.57 57.67 52749.23 88888.00 2007-09-01 07:00:26.405 244 18259.57 57.66 52749.23 88888.00 2007-09-01 07:00:26.905 244 18259.53 57.69 52749.26 88888.00 2007-09-01 07:00:27.405 244 18259.46 57.73 52749.23 88888.00 2007-09-01 07:00:27.905 244 18259.58 57.71 52749.24 88888.00 2007-09-01 07:00:28.405 244 18259.49 57.71 52749.19 88888.00 2007-09-01 07:00:28.905 244 18259.34 57.73 52749.37 88888.00 2007-09-01 07:00:29.405 244 18259.34 57.74 52749.34 88888.00 2007-09-01 07:00:29.905 244 18259.48 57.71 52749.30 88888.00 2007-09-01 07:00:30.405 244 18259.58 57.71 52749.39 88888.00 2007-09-01 07:00:30.905 244 18259.51 57.69 52749.40 88888.00 2007-09-01 07:00:31.405 244 18259.47 57.62 52749.36 88888.00 2007-09-01 07:00:31.905 244 18259.51 57.60 52749.38 88888.00 2007-09-01 07:00:32.405 244 18259.33 57.65 52749.37 88888.00 2007-09-01 07:00:32.905 244 18259.15 57.71 52749.27 88888.00 2007-09-01 07:00:33.405 244 18259.03 57.74 52749.34 88888.00 2007-09-01 07:00:33.905 244 18259.17 57.72 52749.45 88888.00 2007-09-01 07:00:34.405 244 18259.24 57.59 52749.42 88888.00 2007-09-01 07:00:34.905 244 18259.23 57.60 52749.51 88888.00 2007-09-01 07:00:35.405 244 18259.25 57.62 52749.45 88888.00 2007-09-01 07:00:35.905 244 18259.24 57.69 52749.36 88888.00 2007-09-01 07:00:36.405 244 18259.28 57.68 52749.31 88888.00 2007-09-01 07:00:36.905 244 18259.24 57.65 52749.26 88888.00 2007-09-01 07:00:37.405 244 18259.19 57.64 52749.25 88888.00 2007-09-01 07:00:37.905 244 18259.07 57.65 52749.37 88888.00 2007-09-01 07:00:38.405 244 18259.03 57.62 52749.39 88888.00 2007-09-01 07:00:38.905 244 18259.03 57.64 52749.36 88888.00 2007-09-01 07:00:39.405 244 18258.99 57.70 52749.45 88888.00 2007-09-01 07:00:39.905 244 18258.92 57.82 52749.42 88888.00 2007-09-01 07:00:40.405 244 18258.88 57.79 52749.34 88888.00 2007-09-01 07:00:40.905 244 18258.94 57.73 52749.34 88888.00 2007-09-01 07:00:41.405 244 18259.05 57.62 52749.39 88888.00 2007-09-01 07:00:41.905 244 18259.09 57.63 52749.46 88888.00 2007-09-01 07:00:42.405 244 18258.99 57.66 52749.58 88888.00 2007-09-01 07:00:42.905 244 18258.99 57.67 52749.51 88888.00 2007-09-01 07:00:43.405 244 18258.94 57.70 52749.66 88888.00 2007-09-01 07:00:43.905 244 18258.87 57.69 52749.74 88888.00 2007-09-01 07:00:44.405 244 18258.94 57.61 52749.70 88888.00 2007-09-01 07:00:44.905 244 18258.94 57.55 52749.56 88888.00 2007-09-01 07:00:45.405 244 18259.01 57.63 52749.59 88888.00 2007-09-01 07:00:45.905 244 18259.01 57.68 52749.60 88888.00 2007-09-01 07:00:46.405 244 18258.85 57.63 52749.50 88888.00 2007-09-01 07:00:46.905 244 18258.66 57.69 52749.42 88888.00 2007-09-01 07:00:47.405 244 18258.52 57.67 52749.42 88888.00 2007-09-01 07:00:47.905 244 18258.55 57.65 52749.45 88888.00 2007-09-01 07:00:48.405 244 18258.59 57.70 52749.49 88888.00 2007-09-01 07:00:48.905 244 18258.58 57.70 52749.44 88888.00 2007-09-01 07:00:49.405 244 18258.64 57.69 52749.44 88888.00 2007-09-01 07:00:49.905 244 18258.65 57.77 52749.53 88888.00 2007-09-01 07:00:50.405 244 18258.74 57.76 52749.57 88888.00 2007-09-01 07:00:50.905 244 18258.76 57.72 52749.52 88888.00 2007-09-01 07:00:51.405 244 18258.61 57.74 52749.59 88888.00 2007-09-01 07:00:51.905 244 18258.59 57.74 52749.64 88888.00 2007-09-01 07:00:52.405 244 18258.86 57.71 52749.70 88888.00 2007-09-01 07:00:52.905 244 18258.87 57.71 52749.68 88888.00 2007-09-01 07:00:53.405 244 18258.79 57.69 52749.69 88888.00 2007-09-01 07:00:53.905 244 18258.68 57.73 52749.62 88888.00 2007-09-01 07:00:54.405 244 18258.43 57.66 52749.64 88888.00 2007-09-01 07:00:54.905 244 18258.25 57.62 52749.72 88888.00 2007-09-01 07:00:55.405 244 18258.31 57.65 52749.81 88888.00 2007-09-01 07:00:55.905 244 18258.44 57.62 52749.84 88888.00 2007-09-01 07:00:56.405 244 18258.58 57.66 52749.82 88888.00 2007-09-01 07:00:56.905 244 18258.54 57.70 52749.68 88888.00 2007-09-01 07:00:57.405 244 18258.55 57.79 52749.69 88888.00 2007-09-01 07:00:57.905 244 18258.59 57.73 52749.79 88888.00 2007-09-01 07:00:58.405 244 18258.59 57.62 52749.76 88888.00 2007-09-01 07:00:58.905 244 18258.39 57.69 52749.85 88888.00 2007-09-01 07:00:59.405 244 18258.39 57.76 52749.88 88888.00 2007-09-01 07:00:59.905 244 18258.48 57.78 52749.85 88888.00 2007-09-01 07:01:00.405 244 18258.51 57.78 52749.83 88888.00 2007-09-01 07:01:00.905 244 18258.33 57.80 52749.85 88888.00 2007-09-01 07:01:01.405 244 18258.34 57.84 52749.88 88888.00 2007-09-01 07:01:01.905 244 18258.18 57.84 52749.91 88888.00 2007-09-01 07:01:02.405 244 18258.26 57.86 52749.82 88888.00 2007-09-01 07:01:02.905 244 18258.38 57.91 52749.72 88888.00 2007-09-01 07:01:03.405 244 18258.23 57.97 52749.76 88888.00 2007-09-01 07:01:03.905 244 18258.43 57.95 52749.84 88888.00 2007-09-01 07:01:04.405 244 18258.29 57.90 52749.85 88888.00 2007-09-01 07:01:04.905 244 18258.03 57.92 52749.84 88888.00 2007-09-01 07:01:05.405 244 18257.95 57.94 52749.81 88888.00 2007-09-01 07:01:05.905 244 18258.16 57.93 52749.89 88888.00 2007-09-01 07:01:06.405 244 18258.30 57.90 52749.92 88888.00 2007-09-01 07:01:06.905 244 18258.23 57.82 52749.96 88888.00 2007-09-01 07:01:07.405 244 18258.21 57.95 52749.71 88888.00 2007-09-01 07:01:07.905 244 18258.26 58.02 52749.81 88888.00 2007-09-01 07:01:08.405 244 18258.28 58.00 52749.97 88888.00 2007-09-01 07:01:08.905 244 18258.43 57.97 52749.94 88888.00 2007-09-01 07:01:09.405 244 18258.37 58.08 52749.95 88888.00 2007-09-01 07:01:09.905 244 18258.28 58.16 52749.91 88888.00 2007-09-01 07:01:10.405 244 18258.25 58.21 52750.05 88888.00 2007-09-01 07:01:10.905 244 18258.28 58.26 52750.17 88888.00 2007-09-01 07:01:11.405 244 18258.20 58.09 52750.15 88888.00 2007-09-01 07:01:11.905 244 18258.04 58.03 52750.09 88888.00 2007-09-01 07:01:12.405 244 18258.00 58.10 52750.15 88888.00 2007-09-01 07:01:12.905 244 18258.20 58.13 52750.05 88888.00 2007-09-01 07:01:13.405 244 18258.25 58.19 52750.12 88888.00 2007-09-01 07:01:13.905 244 18258.30 58.24 52750.24 88888.00 2007-09-01 07:01:14.405 244 18258.41 58.20 52750.30 88888.00 2007-09-01 07:01:14.905 244 18258.62 58.22 52750.26 88888.00 2007-09-01 07:01:15.405 244 18258.49 58.21 52750.34 88888.00 2007-09-01 07:01:15.905 244 18258.60 58.27 52750.32 88888.00 2007-09-01 07:01:16.405 244 18258.59 58.29 52750.30 88888.00 2007-09-01 07:01:16.905 244 18258.49 58.38 52750.28 88888.00 2007-09-01 07:01:17.405 244 18258.34 58.36 52750.32 88888.00 2007-09-01 07:01:17.905 244 18258.29 58.37 52750.39 88888.00 2007-09-01 07:01:18.405 244 18258.47 58.39 52750.34 88888.00 2007-09-01 07:01:18.905 244 18258.53 58.36 52750.33 88888.00 2007-09-01 07:01:19.405 244 18258.51 58.37 52750.41 88888.00 2007-09-01 07:01:19.905 244 18258.47 58.44 52750.33 88888.00 2007-09-01 07:01:20.405 244 18258.51 58.46 52750.24 88888.00 2007-09-01 07:01:20.905 244 18258.57 58.43 52750.37 88888.00 2007-09-01 07:01:21.405 244 18258.51 58.42 52750.47 88888.00 2007-09-01 07:01:21.905 244 18258.57 58.40 52750.51 88888.00 2007-09-01 07:01:22.405 244 18258.55 58.38 52750.52 88888.00 2007-09-01 07:01:22.905 244 18258.44 58.37 52750.49 88888.00 2007-09-01 07:01:23.405 244 18258.40 58.36 52750.24 88888.00 2007-09-01 07:01:23.905 244 18258.61 58.38 52750.17 88888.00 2007-09-01 07:01:24.405 244 18258.79 58.38 52750.32 88888.00 2007-09-01 07:01:24.905 244 18258.73 58.36 52750.42 88888.00 2007-09-01 07:01:25.405 244 18258.52 58.35 52750.41 88888.00 2007-09-01 07:01:25.905 244 18258.43 58.40 52750.32 88888.00 2007-09-01 07:01:26.405 244 18258.27 58.49 52750.34 88888.00 2007-09-01 07:01:26.905 244 18258.30 58.55 52750.35 88888.00 2007-09-01 07:01:27.405 244 18258.47 58.53 52750.39 88888.00 2007-09-01 07:01:27.905 244 18258.44 58.55 52750.41 88888.00 2007-09-01 07:01:28.405 244 18258.39 58.54 52750.49 88888.00 2007-09-01 07:01:28.905 244 18258.40 58.56 52750.47 88888.00 2007-09-01 07:01:29.405 244 18258.30 58.55 52750.51 88888.00 2007-09-01 07:01:29.905 244 18258.39 58.58 52750.52 88888.00 2007-09-01 07:01:30.405 244 18258.39 58.60 52750.47 88888.00 2007-09-01 07:01:30.905 244 18258.32 58.67 52750.58 88888.00 2007-09-01 07:01:31.405 244 18258.31 58.69 52750.57 88888.00 2007-09-01 07:01:31.905 244 18258.34 58.70 52750.60 88888.00 2007-09-01 07:01:32.405 244 18258.43 58.72 52750.52 88888.00 2007-09-01 07:01:32.905 244 18258.55 58.72 52750.41 88888.00 2007-09-01 07:01:33.405 244 18258.57 58.68 52750.49 88888.00 2007-09-01 07:01:33.905 244 18258.57 58.67 52750.50 88888.00 2007-09-01 07:01:34.405 244 18258.59 58.63 52750.49 88888.00 2007-09-01 07:01:34.905 244 18258.59 58.67 52750.53 88888.00 2007-09-01 07:01:35.405 244 18258.68 58.74 52750.63 88888.00 2007-09-01 07:01:35.905 244 18258.73 58.74 52750.65 88888.00 2007-09-01 07:01:36.405 244 18258.80 58.75 52750.51 88888.00 2007-09-01 07:01:36.905 244 18258.82 58.80 52750.50 88888.00 2007-09-01 07:01:37.405 244 18258.85 58.76 52750.41 88888.00 2007-09-01 07:01:37.905 244 18258.85 58.71 52750.41 88888.00 2007-09-01 07:01:38.405 244 18258.83 58.73 52750.53 88888.00 2007-09-01 07:01:38.905 244 18258.83 58.72 52750.62 88888.00 2007-09-01 07:01:39.405 244 18258.96 58.63 52750.63 88888.00 2007-09-01 07:01:39.905 244 18258.87 58.60 52750.57 88888.00 2007-09-01 07:01:40.405 244 18258.64 58.58 52750.58 88888.00 2007-09-01 07:01:40.905 244 18258.58 58.57 52750.64 88888.00 2007-09-01 07:01:41.405 244 18258.59 58.62 52750.67 88888.00 2007-09-01 07:01:41.905 244 18258.65 58.68 52750.72 88888.00 2007-09-01 07:01:42.405 244 18258.66 58.66 52750.72 88888.00 2007-09-01 07:01:42.905 244 18258.82 58.75 52750.72 88888.00 2007-09-01 07:01:43.405 244 18258.85 58.73 52750.74 88888.00 2007-09-01 07:01:43.905 244 18258.73 58.68 52750.74 88888.00 2007-09-01 07:01:44.405 244 18258.71 58.68 52750.73 88888.00 2007-09-01 07:01:44.905 244 18258.72 58.70 52750.69 88888.00 2007-09-01 07:01:45.405 244 18258.64 58.58 52750.74 88888.00 2007-09-01 07:01:45.905 244 18258.69 58.64 52750.75 88888.00 2007-09-01 07:01:46.405 244 18258.68 58.60 52750.79 88888.00 2007-09-01 07:01:46.905 244 18258.66 58.61 52750.88 88888.00 2007-09-01 07:01:47.405 244 18258.63 58.64 52750.87 88888.00 2007-09-01 07:01:47.905 244 18258.80 58.59 52750.74 88888.00 2007-09-01 07:01:48.405 244 18258.68 58.57 52750.82 88888.00 2007-09-01 07:01:48.905 244 18258.87 58.58 52750.99 88888.00 2007-09-01 07:01:49.405 244 18258.87 58.52 52750.87 88888.00 2007-09-01 07:01:49.905 244 18258.91 58.52 52750.74 88888.00 2007-09-01 07:01:50.405 244 18258.93 58.49 52750.72 88888.00 2007-09-01 07:01:50.905 244 18258.58 58.60 52750.74 88888.00 2007-09-01 07:01:51.405 244 18258.54 58.66 52750.74 88888.00 2007-09-01 07:01:51.905 244 18258.79 58.55 52750.79 88888.00 2007-09-01 07:01:52.405 244 18258.77 58.47 52750.89 88888.00 2007-09-01 07:01:52.905 244 18258.73 58.47 52750.99 88888.00 2007-09-01 07:01:53.405 244 18258.88 58.49 52751.01 88888.00 2007-09-01 07:01:53.905 244 18258.71 58.47 52750.98 88888.00 2007-09-01 07:01:54.405 244 18258.58 58.49 52750.88 88888.00 2007-09-01 07:01:54.905 244 18258.71 58.51 52750.89 88888.00 2007-09-01 07:01:55.405 244 18258.88 58.57 52751.01 88888.00 2007-09-01 07:01:55.905 244 18258.77 58.62 52751.11 88888.00 2007-09-01 07:01:56.405 244 18258.49 58.58 52751.14 88888.00 2007-09-01 07:01:56.905 244 18258.48 58.58 52751.15 88888.00 2007-09-01 07:01:57.405 244 18258.55 58.57 52751.04 88888.00 2007-09-01 07:01:57.905 244 18258.48 58.49 52751.04 88888.00 2007-09-01 07:01:58.405 244 18258.42 58.58 52751.02 88888.00 2007-09-01 07:01:58.905 244 18258.43 58.61 52751.03 88888.00 2007-09-01 07:01:59.405 244 18258.58 58.59 52751.02 88888.00 2007-09-01 07:01:59.905 244 18258.54 58.60 52750.95 88888.00 2007-09-01 07:02:00.405 244 18258.51 58.61 52750.96 88888.00 2007-09-01 07:02:00.905 244 18258.38 58.57 52751.03 88888.00 2007-09-01 07:02:01.405 244 18258.41 58.53 52751.04 88888.00 2007-09-01 07:02:01.905 244 18258.52 58.45 52751.09 88888.00 2007-09-01 07:02:02.405 244 18258.59 58.37 52751.16 88888.00 2007-09-01 07:02:02.905 244 18258.49 58.41 52751.21 88888.00 2007-09-01 07:02:03.405 244 18258.44 58.37 52751.16 88888.00 2007-09-01 07:02:03.905 244 18258.40 58.34 52751.13 88888.00 2007-09-01 07:02:04.405 244 18258.44 58.34 52751.12 88888.00 2007-09-01 07:02:04.905 244 18258.38 58.40 52751.20 88888.00 2007-09-01 07:02:05.405 244 18258.48 58.52 52751.24 88888.00 2007-09-01 07:02:05.905 244 18258.54 58.45 52751.32 88888.00 2007-09-01 07:02:06.405 244 18258.55 58.37 52751.35 88888.00 2007-09-01 07:02:06.905 244 18258.53 58.41 52751.21 88888.00 2007-09-01 07:02:07.405 244 18258.51 58.46 52751.20 88888.00 2007-09-01 07:02:07.905 244 18258.47 58.45 52751.18 88888.00 2007-09-01 07:02:08.405 244 18258.44 58.46 52751.23 88888.00 2007-09-01 07:02:08.905 244 18258.48 58.52 52751.20 88888.00 2007-09-01 07:02:09.405 244 18258.47 58.60 52751.20 88888.00 2007-09-01 07:02:09.905 244 18258.50 58.60 52751.26 88888.00 2007-09-01 07:02:10.405 244 18258.51 58.57 52751.34 88888.00 2007-09-01 07:02:10.905 244 18258.40 58.60 52751.37 88888.00 2007-09-01 07:02:11.405 244 18258.34 58.64 52751.44 88888.00 2007-09-01 07:02:11.905 244 18258.39 58.66 52751.36 88888.00 2007-09-01 07:02:12.405 244 18258.50 58.62 52751.35 88888.00 2007-09-01 07:02:12.905 244 18258.50 58.54 52751.36 88888.00 2007-09-01 07:02:13.405 244 18258.52 58.51 52751.47 88888.00 2007-09-01 07:02:13.905 244 18258.23 58.46 52751.48 88888.00 2007-09-01 07:02:14.405 244 18258.34 58.39 52751.44 88888.00 2007-09-01 07:02:14.905 244 18258.26 58.41 52751.37 88888.00 2007-09-01 07:02:15.405 244 18258.27 58.42 52751.24 88888.00 2007-09-01 07:02:15.905 244 18258.38 58.41 52751.22 88888.00 2007-09-01 07:02:16.405 244 18258.32 58.41 52751.24 88888.00 2007-09-01 07:02:16.905 244 18258.26 58.51 52751.34 88888.00 2007-09-01 07:02:17.405 244 18258.38 58.57 52751.32 88888.00 2007-09-01 07:02:17.905 244 18258.53 58.57 52751.38 88888.00 2007-09-01 07:02:18.405 244 18258.54 58.59 52751.35 88888.00 2007-09-01 07:02:18.905 244 18258.52 58.64 52751.36 88888.00 2007-09-01 07:02:19.405 244 18258.49 58.52 52751.48 88888.00 2007-09-01 07:02:19.905 244 18258.54 58.47 52751.54 88888.00 2007-09-01 07:02:20.405 244 18258.58 58.47 52751.63 88888.00 2007-09-01 07:02:20.905 244 18258.66 58.58 52751.65 88888.00 2007-09-01 07:02:21.405 244 18258.54 58.55 52751.59 88888.00 2007-09-01 07:02:21.905 244 18258.64 58.54 52751.67 88888.00 2007-09-01 07:02:22.405 244 18258.71 58.57 52751.65 88888.00 2007-09-01 07:02:22.905 244 18258.68 58.54 52751.67 88888.00 2007-09-01 07:02:23.405 244 18258.71 58.52 52751.73 88888.00 2007-09-01 07:02:23.905 244 18258.64 58.54 52751.72 88888.00 2007-09-01 07:02:24.405 244 18258.68 58.51 52751.76 88888.00 2007-09-01 07:02:24.905 244 18258.79 58.51 52751.69 88888.00 2007-09-01 07:02:25.405 244 18258.73 58.56 52751.73 88888.00 2007-09-01 07:02:25.905 244 18258.49 58.47 52751.70 88888.00 2007-09-01 07:02:26.405 244 18258.44 58.49 52751.65 88888.00 2007-09-01 07:02:26.905 244 18258.63 58.58 52751.88 88888.00 2007-09-01 07:02:27.405 244 18258.68 58.57 52751.85 88888.00 2007-09-01 07:02:27.905 244 18258.55 58.53 52751.79 88888.00 2007-09-01 07:02:28.405 244 18258.61 58.63 52751.74 88888.00 2007-09-01 07:02:28.905 244 18258.63 58.63 52751.72 88888.00 2007-09-01 07:02:29.405 244 18258.71 58.52 52751.76 88888.00 2007-09-01 07:02:29.905 244 18258.58 58.48 52751.79 88888.00 2007-09-01 07:02:30.405 244 18258.34 58.52 52751.86 88888.00 2007-09-01 07:02:30.905 244 18258.43 58.59 52751.89 88888.00 2007-09-01 07:02:31.405 244 18258.68 58.59 52751.77 88888.00 2007-09-01 07:02:31.905 244 18258.63 58.54 52751.61 88888.00 2007-09-01 07:02:32.405 244 18258.55 58.41 52751.61 88888.00 2007-09-01 07:02:32.905 244 18258.48 58.45 52751.73 88888.00 2007-09-01 07:02:33.405 244 18258.42 58.45 52751.86 88888.00 2007-09-01 07:02:33.905 244 18258.55 58.38 52751.96 88888.00 2007-09-01 07:02:34.405 244 18258.64 58.38 52751.92 88888.00 2007-09-01 07:02:34.905 244 18258.50 58.31 52751.92 88888.00 2007-09-01 07:02:35.405 244 18258.47 58.26 52751.88 88888.00 2007-09-01 07:02:35.905 244 18258.53 58.29 52751.91 88888.00 2007-09-01 07:02:36.405 244 18258.55 58.31 52751.94 88888.00 2007-09-01 07:02:36.905 244 18258.57 58.32 52751.95 88888.00 2007-09-01 07:02:37.405 244 18258.47 58.30 52751.98 88888.00 2007-09-01 07:02:37.905 244 18258.45 58.33 52752.03 88888.00 2007-09-01 07:02:38.405 244 18258.61 58.35 52751.97 88888.00 2007-09-01 07:02:38.905 244 18258.65 58.30 52752.00 88888.00 2007-09-01 07:02:39.405 244 18258.64 58.29 52751.93 88888.00 2007-09-01 07:02:39.905 244 18258.72 58.37 52751.81 88888.00 2007-09-01 07:02:40.405 244 18258.68 58.43 52751.90 88888.00 2007-09-01 07:02:40.905 244 18258.64 58.47 52752.02 88888.00 2007-09-01 07:02:41.405 244 18258.61 58.43 52752.04 88888.00 2007-09-01 07:02:41.905 244 18258.63 58.29 52752.01 88888.00 2007-09-01 07:02:42.405 244 18258.70 58.24 52751.92 88888.00 2007-09-01 07:02:42.905 244 18258.73 58.29 52751.80 88888.00 2007-09-01 07:02:43.405 244 18258.60 58.28 52751.78 88888.00 2007-09-01 07:02:43.905 244 18258.62 58.22 52751.78 88888.00 2007-09-01 07:02:44.405 244 18258.68 58.14 52751.80 88888.00 2007-09-01 07:02:44.905 244 18258.75 58.21 52751.88 88888.00 2007-09-01 07:02:45.405 244 18258.71 58.25 52751.86 88888.00 2007-09-01 07:02:45.905 244 18258.58 58.15 52751.79 88888.00 2007-09-01 07:02:46.405 244 18258.71 58.09 52751.92 88888.00 2007-09-01 07:02:46.905 244 18258.74 58.10 52752.03 88888.00 2007-09-01 07:02:47.405 244 18258.72 58.08 52751.97 88888.00 2007-09-01 07:02:47.905 244 18258.66 58.12 52751.94 88888.00 2007-09-01 07:02:48.405 244 18258.68 58.12 52752.07 88888.00 2007-09-01 07:02:48.905 244 18258.74 58.12 52752.15 88888.00 2007-09-01 07:02:49.405 244 18258.68 58.15 52752.09 88888.00 2007-09-01 07:02:49.905 244 18258.59 58.11 52752.07 88888.00 2007-09-01 07:02:50.405 244 18258.81 58.15 52752.15 88888.00 2007-09-01 07:02:50.905 244 18258.85 58.10 52752.23 88888.00 2007-09-01 07:02:51.405 244 18258.72 58.01 52752.09 88888.00 2007-09-01 07:02:51.905 244 18258.51 58.08 52752.21 88888.00 2007-09-01 07:02:52.405 244 18258.69 58.12 52752.16 88888.00 2007-09-01 07:02:52.905 244 18258.83 58.08 52752.06 88888.00 2007-09-01 07:02:53.405 244 18258.74 58.11 52751.95 88888.00 2007-09-01 07:02:53.905 244 18258.74 58.02 52752.06 88888.00 2007-09-01 07:02:54.405 244 18258.68 57.94 52752.17 88888.00 2007-09-01 07:02:54.905 244 18258.83 57.91 52752.19 88888.00 2007-09-01 07:02:55.405 244 18259.02 57.95 52752.20 88888.00 2007-09-01 07:02:55.905 244 18258.99 57.98 52752.15 88888.00 2007-09-01 07:02:56.405 244 18258.96 57.94 52752.23 88888.00 2007-09-01 07:02:56.905 244 18258.93 57.85 52752.19 88888.00 2007-09-01 07:02:57.405 244 18259.07 57.87 52752.13 88888.00 2007-09-01 07:02:57.905 244 18259.14 57.89 52752.21 88888.00 2007-09-01 07:02:58.405 244 18259.01 57.84 52752.27 88888.00 2007-09-01 07:02:58.905 244 18258.92 57.86 52752.17 88888.00 2007-09-01 07:02:59.405 244 18258.57 57.89 52752.19 88888.00 2007-09-01 07:02:59.905 244 18258.60 57.86 52752.23 88888.00 2007-09-01 07:03:00.405 244 18258.66 57.82 52752.29 88888.00 2007-09-01 07:03:00.905 244 18258.85 57.84 52752.28 88888.00 2007-09-01 07:03:01.405 244 18258.92 57.80 52752.16 88888.00 2007-09-01 07:03:01.905 244 18258.90 57.85 52752.21 88888.00 2007-09-01 07:03:02.405 244 18258.87 57.86 52752.19 88888.00 2007-09-01 07:03:02.905 244 18258.98 57.91 52752.23 88888.00 2007-09-01 07:03:03.405 244 18258.98 57.82 52752.31 88888.00 2007-09-01 07:03:03.905 244 18258.87 57.90 52752.39 88888.00 2007-09-01 07:03:04.405 244 18258.94 57.89 52752.27 88888.00 2007-09-01 07:03:04.905 244 18258.98 57.92 52752.16 88888.00 2007-09-01 07:03:05.405 244 18258.88 57.91 52752.09 88888.00 2007-09-01 07:03:05.905 244 18258.92 57.91 52752.13 88888.00 2007-09-01 07:03:06.405 244 18258.96 57.94 52752.19 88888.00 2007-09-01 07:03:06.905 244 18258.94 58.00 52752.32 88888.00 2007-09-01 07:03:07.405 244 18258.82 57.99 52752.30 88888.00 2007-09-01 07:03:07.905 244 18258.86 57.96 52752.29 88888.00 2007-09-01 07:03:08.405 244 18258.91 57.99 52752.43 88888.00 2007-09-01 07:03:08.905 244 18259.08 57.96 52752.39 88888.00 2007-09-01 07:03:09.405 244 18259.26 57.91 52752.39 88888.00 2007-09-01 07:03:09.905 244 18259.18 58.00 52752.35 88888.00 2007-09-01 07:03:10.405 244 18259.07 58.04 52752.40 88888.00 2007-09-01 07:03:10.905 244 18259.13 58.13 52752.48 88888.00 2007-09-01 07:03:11.405 244 18259.21 58.08 52752.44 88888.00 2007-09-01 07:03:11.905 244 18259.13 58.01 52752.44 88888.00 2007-09-01 07:03:12.405 244 18259.06 58.00 52752.52 88888.00 2007-09-01 07:03:12.905 244 18258.95 58.06 52752.62 88888.00 2007-09-01 07:03:13.405 244 18258.87 58.02 52752.71 88888.00 2007-09-01 07:03:13.905 244 18258.80 58.06 52752.63 88888.00 2007-09-01 07:03:14.405 244 18258.71 58.04 52752.49 88888.00 2007-09-01 07:03:14.905 244 18258.82 57.99 52752.44 88888.00 2007-09-01 07:03:15.405 244 18258.85 58.00 52752.53 88888.00 2007-09-01 07:03:15.905 244 18258.94 58.07 52752.51 88888.00 2007-09-01 07:03:16.405 244 18259.01 58.15 52752.56 88888.00 2007-09-01 07:03:16.905 244 18259.04 58.13 52752.59 88888.00 2007-09-01 07:03:17.405 244 18259.09 58.16 52752.58 88888.00 2007-09-01 07:03:17.905 244 18259.10 58.19 52752.60 88888.00 2007-09-01 07:03:18.405 244 18259.12 58.25 52752.56 88888.00 2007-09-01 07:03:18.905 244 18259.03 58.22 52752.65 88888.00 2007-09-01 07:03:19.405 244 18259.03 58.19 52752.60 88888.00 2007-09-01 07:03:19.905 244 18258.88 58.15 52752.62 88888.00 2007-09-01 07:03:20.405 244 18258.70 58.21 52752.61 88888.00 2007-09-01 07:03:20.905 244 18258.77 58.23 52752.60 88888.00 2007-09-01 07:03:21.405 244 18258.75 58.21 52752.58 88888.00 2007-09-01 07:03:21.905 244 18258.91 58.24 52752.48 88888.00 2007-09-01 07:03:22.405 244 18259.24 58.18 52752.48 88888.00 2007-09-01 07:03:22.905 244 18259.09 58.23 52752.44 88888.00 2007-09-01 07:03:23.405 244 18258.77 58.16 52752.44 88888.00 2007-09-01 07:03:23.905 244 18258.92 58.11 52752.48 88888.00 2007-09-01 07:03:24.405 244 18259.18 58.07 52752.42 88888.00 2007-09-01 07:03:24.905 244 18259.14 58.08 52752.51 88888.00 2007-09-01 07:03:25.405 244 18259.25 58.16 52752.54 88888.00 2007-09-01 07:03:25.905 244 18259.31 58.25 52752.60 88888.00 2007-09-01 07:03:26.405 244 18259.20 58.20 52752.56 88888.00 2007-09-01 07:03:26.905 244 18259.18 58.19 52752.65 88888.00 2007-09-01 07:03:27.405 244 18259.23 58.22 52752.56 88888.00 2007-09-01 07:03:27.905 244 18259.12 58.29 52752.56 88888.00 2007-09-01 07:03:28.405 244 18259.19 58.28 52752.61 88888.00 2007-09-01 07:03:28.905 244 18259.26 58.24 52752.62 88888.00 2007-09-01 07:03:29.405 244 18259.28 58.14 52752.55 88888.00 2007-09-01 07:03:29.905 244 18259.08 58.09 52752.61 88888.00 2007-09-01 07:03:30.405 244 18259.01 58.16 52752.66 88888.00 2007-09-01 07:03:30.905 244 18259.02 58.16 52752.61 88888.00 2007-09-01 07:03:31.405 244 18258.99 58.19 52752.63 88888.00 2007-09-01 07:03:31.905 244 18259.08 58.21 52752.62 88888.00 2007-09-01 07:03:32.405 244 18259.17 58.23 52752.48 88888.00 2007-09-01 07:03:32.905 244 18259.21 58.21 52752.49 88888.00 2007-09-01 07:03:33.405 244 18259.15 58.19 52752.47 88888.00 2007-09-01 07:03:33.905 244 18259.23 58.11 52752.53 88888.00 2007-09-01 07:03:34.405 244 18259.15 58.13 52752.60 88888.00 2007-09-01 07:03:34.905 244 18259.07 58.09 52752.58 88888.00 2007-09-01 07:03:35.405 244 18259.13 58.03 52752.52 88888.00 2007-09-01 07:03:35.905 244 18259.17 57.98 52752.54 88888.00 2007-09-01 07:03:36.405 244 18259.05 57.96 52752.51 88888.00 2007-09-01 07:03:36.905 244 18259.17 58.04 52752.51 88888.00 2007-09-01 07:03:37.405 244 18259.26 58.06 52752.55 88888.00 2007-09-01 07:03:37.905 244 18259.21 57.95 52752.61 88888.00 2007-09-01 07:03:38.405 244 18259.19 57.94 52752.60 88888.00 2007-09-01 07:03:38.905 244 18259.10 57.94 52752.50 88888.00 2007-09-01 07:03:39.405 244 18259.12 57.90 52752.37 88888.00 2007-09-01 07:03:39.905 244 18259.25 57.79 52752.47 88888.00 2007-09-01 07:03:40.405 244 18259.21 57.86 52752.43 88888.00 2007-09-01 07:03:40.905 244 18259.26 57.90 52752.31 88888.00 2007-09-01 07:03:41.405 244 18259.29 57.87 52752.29 88888.00 2007-09-01 07:03:41.905 244 18259.14 57.87 52752.40 88888.00 2007-09-01 07:03:42.405 244 18259.18 57.84 52752.41 88888.00 2007-09-01 07:03:42.905 244 18259.37 57.80 52752.42 88888.00 2007-09-01 07:03:43.405 244 18259.44 57.79 52752.33 88888.00 2007-09-01 07:03:43.905 244 18259.41 57.78 52752.37 88888.00 2007-09-01 07:03:44.405 244 18259.28 57.66 52752.54 88888.00 2007-09-01 07:03:44.905 244 18259.12 57.57 52752.53 88888.00 2007-09-01 07:03:45.405 244 18259.01 57.58 52752.42 88888.00 2007-09-01 07:03:45.905 244 18259.08 57.67 52752.35 88888.00 2007-09-01 07:03:46.405 244 18259.36 57.67 52752.35 88888.00 2007-09-01 07:03:46.905 244 18259.36 57.77 52752.28 88888.00 2007-09-01 07:03:47.405 244 18259.31 57.78 52752.33 88888.00 2007-09-01 07:03:47.905 244 18259.25 57.75 52752.48 88888.00 2007-09-01 07:03:48.405 244 18259.10 57.69 52752.60 88888.00 2007-09-01 07:03:48.905 244 18259.16 57.69 52752.72 88888.00 2007-09-01 07:03:49.405 244 18259.12 57.64 52752.70 88888.00 2007-09-01 07:03:49.905 244 18259.09 57.54 52752.58 88888.00 2007-09-01 07:03:50.405 244 18259.17 57.51 52752.62 88888.00 2007-09-01 07:03:50.905 244 18259.12 57.57 52752.66 88888.00 2007-09-01 07:03:51.405 244 18258.99 57.56 52752.53 88888.00 2007-09-01 07:03:51.905 244 18259.01 57.47 52752.41 88888.00 2007-09-01 07:03:52.405 244 18258.99 57.45 52752.48 88888.00 2007-09-01 07:03:52.905 244 18258.97 57.51 52752.55 88888.00 2007-09-01 07:03:53.405 244 18258.97 57.44 52752.63 88888.00 2007-09-01 07:03:53.905 244 18258.86 57.37 52752.60 88888.00 2007-09-01 07:03:54.405 244 18258.93 57.31 52752.54 88888.00 2007-09-01 07:03:54.905 244 18259.05 57.32 52752.43 88888.00 2007-09-01 07:03:55.405 244 18258.88 57.34 52752.46 88888.00 2007-09-01 07:03:55.905 244 18258.97 57.36 52752.56 88888.00 2007-09-01 07:03:56.405 244 18258.99 57.37 52752.56 88888.00 2007-09-01 07:03:56.905 244 18258.98 57.34 52752.60 88888.00 2007-09-01 07:03:57.405 244 18258.99 57.37 52752.60 88888.00 2007-09-01 07:03:57.905 244 18258.88 57.36 52752.66 88888.00 2007-09-01 07:03:58.405 244 18258.92 57.29 52752.69 88888.00 2007-09-01 07:03:58.905 244 18258.98 57.32 52752.67 88888.00 2007-09-01 07:03:59.405 244 18258.91 57.38 52752.60 88888.00 2007-09-01 07:03:59.905 244 18258.92 57.44 52752.55 88888.00 2007-09-01 07:04:00.405 244 18258.91 57.38 52752.53 88888.00 2007-09-01 07:04:00.905 244 18258.94 57.34 52752.52 88888.00 2007-09-01 07:04:01.405 244 18258.93 57.32 52752.38 88888.00 2007-09-01 07:04:01.905 244 18259.04 57.27 52752.40 88888.00 2007-09-01 07:04:02.405 244 18259.26 57.24 52752.54 88888.00 2007-09-01 07:04:02.905 244 18259.13 57.26 52752.59 88888.00 2007-09-01 07:04:03.405 244 18258.95 57.21 52752.56 88888.00 2007-09-01 07:04:03.905 244 18258.74 57.29 52752.60 88888.00 2007-09-01 07:04:04.405 244 18258.74 57.38 52752.50 88888.00 2007-09-01 07:04:04.905 244 18258.83 57.34 52752.60 88888.00 2007-09-01 07:04:05.405 244 18258.93 57.37 52752.61 88888.00 2007-09-01 07:04:05.905 244 18258.94 57.39 52752.56 88888.00 2007-09-01 07:04:06.405 244 18259.12 57.40 52752.60 88888.00 2007-09-01 07:04:06.905 244 18259.05 57.36 52752.66 88888.00 2007-09-01 07:04:07.405 244 18259.04 57.47 52752.48 88888.00 2007-09-01 07:04:07.905 244 18259.03 57.52 52752.51 88888.00 2007-09-01 07:04:08.405 244 18259.03 57.48 52752.47 88888.00 2007-09-01 07:04:08.905 244 18258.94 57.42 52752.46 88888.00 2007-09-01 07:04:09.405 244 18258.97 57.33 52752.64 88888.00 2007-09-01 07:04:09.905 244 18258.98 57.35 52752.62 88888.00 2007-09-01 07:04:10.405 244 18258.96 57.44 52752.77 88888.00 2007-09-01 07:04:10.905 244 18258.88 57.36 52752.84 88888.00 2007-09-01 07:04:11.405 244 18258.91 57.28 52752.71 88888.00 2007-09-01 07:04:11.905 244 18258.99 57.27 52752.69 88888.00 2007-09-01 07:04:12.405 244 18258.99 57.33 52752.56 88888.00 2007-09-01 07:04:12.905 244 18258.96 57.33 52752.59 88888.00 2007-09-01 07:04:13.405 244 18258.88 57.36 52752.61 88888.00 2007-09-01 07:04:13.905 244 18258.80 57.36 52752.67 88888.00 2007-09-01 07:04:14.405 244 18258.85 57.29 52752.63 88888.00 2007-09-01 07:04:14.905 244 18259.04 57.26 52752.73 88888.00 2007-09-01 07:04:15.405 244 18259.08 57.25 52752.72 88888.00 2007-09-01 07:04:15.905 244 18259.05 57.20 52752.70 88888.00 2007-09-01 07:04:16.405 244 18258.98 57.22 52752.75 88888.00 2007-09-01 07:04:16.905 244 18258.82 57.24 52752.79 88888.00 2007-09-01 07:04:17.405 244 18258.72 57.23 52752.77 88888.00 2007-09-01 07:04:17.905 244 18258.83 57.19 52752.89 88888.00 2007-09-01 07:04:18.405 244 18258.86 57.19 52752.88 88888.00 2007-09-01 07:04:18.905 244 18258.93 57.26 52752.87 88888.00 2007-09-01 07:04:19.405 244 18258.95 57.21 52752.75 88888.00 2007-09-01 07:04:19.905 244 18258.71 57.20 52752.73 88888.00 2007-09-01 07:04:20.405 244 18258.70 57.24 52752.82 88888.00 2007-09-01 07:04:20.905 244 18258.66 57.24 52752.87 88888.00 2007-09-01 07:04:21.405 244 18258.69 57.20 52752.90 88888.00 2007-09-01 07:04:21.905 244 18258.55 57.19 52752.93 88888.00 2007-09-01 07:04:22.405 244 18258.70 57.25 52753.01 88888.00 2007-09-01 07:04:22.905 244 18258.85 57.24 52753.00 88888.00 2007-09-01 07:04:23.405 244 18258.81 57.21 52752.98 88888.00 2007-09-01 07:04:23.905 244 18258.74 57.12 52753.04 88888.00 2007-09-01 07:04:24.405 244 18258.76 57.06 52752.77 88888.00 2007-09-01 07:04:24.905 244 18258.84 57.14 52752.94 88888.00 2007-09-01 07:04:25.405 244 18258.95 57.19 52753.05 88888.00 2007-09-01 07:04:25.905 244 18259.04 57.28 52753.00 88888.00 2007-09-01 07:04:26.405 244 18258.99 57.25 52752.98 88888.00 2007-09-01 07:04:26.905 244 18258.85 57.12 52753.16 88888.00 2007-09-01 07:04:27.405 244 18258.77 57.18 52753.20 88888.00 2007-09-01 07:04:27.905 244 18258.85 57.12 52753.13 88888.00 2007-09-01 07:04:28.405 244 18258.75 57.20 52753.12 88888.00 2007-09-01 07:04:28.905 244 18258.77 57.24 52753.13 88888.00 2007-09-01 07:04:29.405 244 18258.73 57.29 52753.21 88888.00 2007-09-01 07:04:29.905 244 18258.79 57.34 52753.19 88888.00 2007-09-01 07:04:30.405 244 18258.81 57.33 52753.04 88888.00 2007-09-01 07:04:30.905 244 18258.84 57.27 52753.08 88888.00 2007-09-01 07:04:31.405 244 18258.79 57.18 52753.09 88888.00 2007-09-01 07:04:31.905 244 18258.66 57.14 52753.13 88888.00 2007-09-01 07:04:32.405 244 18258.77 57.25 52753.32 88888.00 2007-09-01 07:04:32.905 244 18258.74 57.40 52753.33 88888.00 2007-09-01 07:04:33.405 244 18258.66 57.44 52753.19 88888.00 2007-09-01 07:04:33.905 244 18258.72 57.44 52753.08 88888.00 2007-09-01 07:04:34.405 244 18258.77 57.30 52753.11 88888.00 2007-09-01 07:04:34.905 244 18258.73 57.32 52753.19 88888.00 2007-09-01 07:04:35.405 244 18258.77 57.23 52753.27 88888.00 2007-09-01 07:04:35.905 244 18258.82 57.37 52753.29 88888.00 2007-09-01 07:04:36.405 244 18258.75 57.44 52753.22 88888.00 2007-09-01 07:04:36.905 244 18258.68 57.39 52753.27 88888.00 2007-09-01 07:04:37.405 244 18258.77 57.32 52753.21 88888.00 2007-09-01 07:04:37.905 244 18258.63 57.24 52753.17 88888.00 2007-09-01 07:04:38.405 244 18258.74 57.26 52753.19 88888.00 2007-09-01 07:04:38.905 244 18258.73 57.25 52753.21 88888.00 2007-09-01 07:04:39.405 244 18258.90 57.28 52753.19 88888.00 2007-09-01 07:04:39.905 244 18258.77 57.28 52753.08 88888.00 2007-09-01 07:04:40.405 244 18258.50 57.30 52753.11 88888.00 2007-09-01 07:04:40.905 244 18258.59 57.28 52753.16 88888.00 2007-09-01 07:04:41.405 244 18258.64 57.30 52753.21 88888.00 2007-09-01 07:04:41.905 244 18258.66 57.28 52753.30 88888.00 2007-09-01 07:04:42.405 244 18258.36 57.21 52753.20 88888.00 2007-09-01 07:04:42.905 244 18258.28 57.19 52753.16 88888.00 2007-09-01 07:04:43.405 244 18258.39 57.25 52753.08 88888.00 2007-09-01 07:04:43.905 244 18258.59 57.25 52753.06 88888.00 2007-09-01 07:04:44.405 244 18258.54 57.16 52753.01 88888.00 2007-09-01 07:04:44.905 244 18258.63 57.21 52753.02 88888.00 2007-09-01 07:04:45.405 244 18258.82 57.20 52753.01 88888.00 2007-09-01 07:04:45.905 244 18258.73 57.15 52753.08 88888.00 2007-09-01 07:04:46.405 244 18258.71 57.18 52753.11 88888.00 2007-09-01 07:04:46.905 244 18258.71 57.20 52753.22 88888.00 2007-09-01 07:04:47.405 244 18258.74 57.26 52753.25 88888.00 2007-09-01 07:04:47.905 244 18258.69 57.27 52753.21 88888.00 2007-09-01 07:04:48.405 244 18258.69 57.30 52753.11 88888.00 2007-09-01 07:04:48.905 244 18258.61 57.23 52753.06 88888.00 2007-09-01 07:04:49.405 244 18258.68 57.08 52752.95 88888.00 2007-09-01 07:04:49.905 244 18258.54 57.10 52753.05 88888.00 2007-09-01 07:04:50.405 244 18258.64 57.10 52753.19 88888.00 2007-09-01 07:04:50.905 244 18258.50 57.05 52753.19 88888.00 2007-09-01 07:04:51.405 244 18258.44 57.09 52753.10 88888.00 2007-09-01 07:04:51.905 244 18258.41 57.06 52753.25 88888.00 2007-09-01 07:04:52.405 244 18258.55 57.06 52753.18 88888.00 2007-09-01 07:04:52.905 244 18258.73 57.07 52753.10 88888.00 2007-09-01 07:04:53.405 244 18258.52 57.07 52753.00 88888.00 2007-09-01 07:04:53.905 244 18258.49 57.06 52753.08 88888.00 2007-09-01 07:04:54.405 244 18258.65 57.00 52753.04 88888.00 2007-09-01 07:04:54.905 244 18258.73 56.94 52752.91 88888.00 2007-09-01 07:04:55.405 244 18258.82 56.95 52753.01 88888.00 2007-09-01 07:04:55.905 244 18258.80 57.06 52753.10 88888.00 2007-09-01 07:04:56.405 244 18258.72 57.07 52753.12 88888.00 2007-09-01 07:04:56.905 244 18258.70 57.11 52753.10 88888.00 2007-09-01 07:04:57.405 244 18258.65 57.13 52753.09 88888.00 2007-09-01 07:04:57.905 244 18258.57 57.14 52753.16 88888.00 2007-09-01 07:04:58.405 244 18258.47 57.13 52753.18 88888.00 2007-09-01 07:04:58.905 244 18258.47 57.09 52753.21 88888.00 2007-09-01 07:04:59.405 244 18258.47 57.05 52753.14 88888.00 2007-09-01 07:04:59.905 244 18258.38 57.06 52753.17 88888.00 2007-09-01 07:05:00.405 244 18258.05 57.02 52753.17 88888.00 2007-09-01 07:05:00.905 244 18258.16 57.06 52753.12 88888.00 2007-09-01 07:05:01.405 244 18258.16 57.02 52753.09 88888.00 2007-09-01 07:05:01.905 244 18258.29 57.00 52753.10 88888.00 2007-09-01 07:05:02.405 244 18258.28 56.98 52753.07 88888.00 2007-09-01 07:05:02.905 244 18258.08 56.97 52753.09 88888.00 2007-09-01 07:05:03.405 244 18258.21 56.98 52753.14 88888.00 2007-09-01 07:05:03.905 244 18258.37 57.03 52753.22 88888.00 2007-09-01 07:05:04.405 244 18258.27 57.04 52753.28 88888.00 2007-09-01 07:05:04.905 244 18258.36 57.09 52753.21 88888.00 2007-09-01 07:05:05.405 244 18258.38 57.08 52753.18 88888.00 2007-09-01 07:05:05.905 244 18258.47 57.16 52753.18 88888.00 2007-09-01 07:05:06.405 244 18258.29 57.04 52753.08 88888.00 2007-09-01 07:05:06.905 244 18258.27 57.05 52753.12 88888.00 2007-09-01 07:05:07.405 244 18257.96 57.09 52753.10 88888.00 2007-09-01 07:05:07.905 244 18257.93 57.16 52753.01 88888.00 2007-09-01 07:05:08.405 244 18258.12 57.18 52753.06 88888.00 2007-09-01 07:05:08.905 244 18258.26 57.10 52752.96 88888.00 2007-09-01 07:05:09.405 244 18258.43 57.12 52752.96 88888.00 2007-09-01 07:05:09.905 244 18258.36 57.18 52752.95 88888.00 2007-09-01 07:05:10.405 244 18258.30 57.19 52752.87 88888.00 2007-09-01 07:05:10.905 244 18258.31 57.09 52753.04 88888.00 2007-09-01 07:05:11.405 244 18258.43 57.15 52753.17 88888.00 2007-09-01 07:05:11.905 244 18258.44 57.21 52753.01 88888.00 2007-09-01 07:05:12.405 244 18258.36 57.22 52752.99 88888.00 2007-09-01 07:05:12.905 244 18258.26 57.24 52753.07 88888.00 2007-09-01 07:05:13.405 244 18258.20 57.26 52753.08 88888.00 2007-09-01 07:05:13.905 244 18258.22 57.22 52753.27 88888.00 2007-09-01 07:05:14.405 244 18258.33 57.07 52753.22 88888.00 2007-09-01 07:05:14.905 244 18258.29 57.08 52753.13 88888.00 2007-09-01 07:05:15.405 244 18258.36 57.11 52753.17 88888.00 2007-09-01 07:05:15.905 244 18258.23 57.05 52753.12 88888.00 2007-09-01 07:05:16.405 244 18258.22 57.01 52753.18 88888.00 2007-09-01 07:05:16.905 244 18258.31 56.99 52753.08 88888.00 2007-09-01 07:05:17.405 244 18258.30 56.99 52753.07 88888.00 2007-09-01 07:05:17.905 244 18258.20 57.05 52753.05 88888.00 2007-09-01 07:05:18.405 244 18258.25 57.12 52752.99 88888.00 2007-09-01 07:05:18.905 244 18258.22 57.01 52752.90 88888.00 2007-09-01 07:05:19.405 244 18258.21 56.92 52753.09 88888.00 2007-09-01 07:05:19.905 244 18258.17 57.03 52753.04 88888.00 2007-09-01 07:05:20.405 244 18258.18 57.06 52752.94 88888.00 2007-09-01 07:05:20.905 244 18258.15 57.10 52752.97 88888.00 2007-09-01 07:05:21.405 244 18258.14 57.09 52753.05 88888.00 2007-09-01 07:05:21.905 244 18258.12 57.04 52753.02 88888.00 2007-09-01 07:05:22.405 244 18258.19 57.04 52752.96 88888.00 2007-09-01 07:05:22.905 244 18258.14 57.02 52752.88 88888.00 2007-09-01 07:05:23.405 244 18258.14 56.99 52752.84 88888.00 2007-09-01 07:05:23.905 244 18258.16 57.07 52752.93 88888.00 2007-09-01 07:05:24.405 244 18258.10 57.07 52753.01 88888.00 2007-09-01 07:05:24.905 244 18257.96 57.04 52752.99 88888.00 2007-09-01 07:05:25.405 244 18257.85 57.00 52753.02 88888.00 2007-09-01 07:05:25.905 244 18257.89 56.95 52752.99 88888.00 2007-09-01 07:05:26.405 244 18257.99 56.95 52753.04 88888.00 2007-09-01 07:05:26.905 244 18257.90 56.97 52753.10 88888.00 2007-09-01 07:05:27.405 244 18257.81 57.03 52753.13 88888.00 2007-09-01 07:05:27.905 244 18257.89 57.05 52753.17 88888.00 2007-09-01 07:05:28.405 244 18257.93 56.96 52753.06 88888.00 2007-09-01 07:05:28.905 244 18257.82 56.98 52753.06 88888.00 2007-09-01 07:05:29.405 244 18257.85 57.02 52752.97 88888.00 2007-09-01 07:05:29.905 244 18257.81 57.02 52752.95 88888.00 2007-09-01 07:05:30.405 244 18257.77 57.00 52753.04 88888.00 2007-09-01 07:05:30.905 244 18257.66 56.97 52753.08 88888.00 2007-09-01 07:05:31.405 244 18257.72 56.95 52752.93 88888.00 2007-09-01 07:05:31.905 244 18257.77 57.03 52752.89 88888.00 2007-09-01 07:05:32.405 244 18257.72 57.02 52752.94 88888.00 2007-09-01 07:05:32.905 244 18257.72 57.03 52753.14 88888.00 2007-09-01 07:05:33.405 244 18257.81 56.99 52753.22 88888.00 2007-09-01 07:05:33.905 244 18257.76 57.05 52753.27 88888.00 2007-09-01 07:05:34.405 244 18257.72 57.11 52753.34 88888.00 2007-09-01 07:05:34.905 244 18257.78 57.12 52753.27 88888.00 2007-09-01 07:05:35.405 244 18257.72 57.20 52753.18 88888.00 2007-09-01 07:05:35.905 244 18257.76 57.16 52753.23 88888.00 2007-09-01 07:05:36.405 244 18257.76 57.10 52753.11 88888.00 2007-09-01 07:05:36.905 244 18257.65 57.08 52753.05 88888.00 2007-09-01 07:05:37.405 244 18257.54 57.01 52753.11 88888.00 2007-09-01 07:05:37.905 244 18257.39 57.02 52753.13 88888.00 2007-09-01 07:05:38.405 244 18257.34 57.07 52753.16 88888.00 2007-09-01 07:05:38.905 244 18257.36 57.04 52753.10 88888.00 2007-09-01 07:05:39.405 244 18257.32 57.01 52753.05 88888.00 2007-09-01 07:05:39.905 244 18257.20 57.02 52752.99 88888.00 2007-09-01 07:05:40.405 244 18257.19 56.97 52753.06 88888.00 2007-09-01 07:05:40.905 244 18257.29 56.98 52753.10 88888.00 2007-09-01 07:05:41.405 244 18257.28 56.95 52753.05 88888.00 2007-09-01 07:05:41.905 244 18257.18 56.95 52752.90 88888.00 2007-09-01 07:05:42.405 244 18257.32 56.93 52752.91 88888.00 2007-09-01 07:05:42.905 244 18257.32 56.92 52752.91 88888.00 2007-09-01 07:05:43.405 244 18257.41 56.89 52752.87 88888.00 2007-09-01 07:05:43.905 244 18257.22 56.78 52752.98 88888.00 2007-09-01 07:05:44.405 244 18257.22 56.79 52752.98 88888.00 2007-09-01 07:05:44.905 244 18257.23 56.86 52752.90 88888.00 2007-09-01 07:05:45.405 244 18257.21 56.72 52752.98 88888.00 2007-09-01 07:05:45.905 244 18257.29 56.76 52753.04 88888.00 2007-09-01 07:05:46.405 244 18257.34 56.78 52753.02 88888.00 2007-09-01 07:05:46.905 244 18257.32 56.77 52752.88 88888.00 2007-09-01 07:05:47.405 244 18257.16 56.78 52752.86 88888.00 2007-09-01 07:05:47.905 244 18257.19 56.70 52752.84 88888.00 2007-09-01 07:05:48.405 244 18257.24 56.67 52752.78 88888.00 2007-09-01 07:05:48.905 244 18257.28 56.63 52752.75 88888.00 2007-09-01 07:05:49.405 244 18257.20 56.64 52752.69 88888.00 2007-09-01 07:05:49.905 244 18257.10 56.63 52752.72 88888.00 2007-09-01 07:05:50.405 244 18257.11 56.66 52752.74 88888.00 2007-09-01 07:05:50.905 244 18257.06 56.75 52752.77 88888.00 2007-09-01 07:05:51.405 244 18257.01 56.76 52752.93 88888.00 2007-09-01 07:05:51.905 244 18257.07 56.68 52752.98 88888.00 2007-09-01 07:05:52.405 244 18257.07 56.65 52752.90 88888.00 2007-09-01 07:05:52.905 244 18257.11 56.70 52752.87 88888.00 2007-09-01 07:05:53.405 244 18257.10 56.68 52752.82 88888.00 2007-09-01 07:05:53.905 244 18257.09 56.61 52752.74 88888.00 2007-09-01 07:05:54.405 244 18256.97 56.60 52752.71 88888.00 2007-09-01 07:05:54.905 244 18256.91 56.62 52752.82 88888.00 2007-09-01 07:05:55.405 244 18256.87 56.64 52752.75 88888.00 2007-09-01 07:05:55.905 244 18256.91 56.61 52752.77 88888.00 2007-09-01 07:05:56.405 244 18256.98 56.61 52752.67 88888.00 2007-09-01 07:05:56.905 244 18256.90 56.70 52752.60 88888.00 2007-09-01 07:05:57.405 244 18256.79 56.66 52752.61 88888.00 2007-09-01 07:05:57.905 244 18256.70 56.67 52752.47 88888.00 2007-09-01 07:05:58.405 244 18256.63 56.60 52752.44 88888.00 2007-09-01 07:05:58.905 244 18256.62 56.61 52752.50 88888.00 2007-09-01 07:05:59.405 244 18256.63 56.67 52752.60 88888.00 2007-09-01 07:05:59.905 244 18256.63 56.69 52752.53 88888.00 2007-09-01 07:06:00.405 244 18256.65 56.68 52752.42 88888.00 2007-09-01 07:06:00.905 244 18256.59 56.63 52752.37 88888.00 2007-09-01 07:06:01.405 244 18256.64 56.58 52752.39 88888.00 2007-09-01 07:06:01.905 244 18256.58 56.54 52752.46 88888.00 2007-09-01 07:06:02.405 244 18256.57 56.59 52752.42 88888.00 2007-09-01 07:06:02.905 244 18256.56 56.61 52752.21 88888.00 2007-09-01 07:06:03.405 244 18256.57 56.62 52752.26 88888.00 2007-09-01 07:06:03.905 244 18256.57 56.61 52752.46 88888.00 2007-09-01 07:06:04.405 244 18256.58 56.57 52752.49 88888.00 2007-09-01 07:06:04.905 244 18256.64 56.62 52752.48 88888.00 2007-09-01 07:06:05.405 244 18256.55 56.61 52752.40 88888.00 2007-09-01 07:06:05.905 244 18256.40 56.54 52752.36 88888.00 2007-09-01 07:06:06.405 244 18256.38 56.55 52752.46 88888.00 2007-09-01 07:06:06.905 244 18256.42 56.58 52752.44 88888.00 2007-09-01 07:06:07.405 244 18256.47 56.64 52752.50 88888.00 2007-09-01 07:06:07.905 244 18256.37 56.60 52752.39 88888.00 2007-09-01 07:06:08.405 244 18256.42 56.61 52752.38 88888.00 2007-09-01 07:06:08.905 244 18256.46 56.52 52752.46 88888.00 2007-09-01 07:06:09.405 244 18256.43 56.54 52752.42 88888.00 2007-09-01 07:06:09.905 244 18256.49 56.59 52752.50 88888.00 2007-09-01 07:06:10.405 244 18256.46 56.57 52752.59 88888.00 2007-09-01 07:06:10.905 244 18256.36 56.52 52752.53 88888.00 2007-09-01 07:06:11.405 244 18256.26 56.52 52752.44 88888.00 2007-09-01 07:06:11.905 244 18256.31 56.49 52752.30 88888.00 2007-09-01 07:06:12.405 244 18256.23 56.42 52752.28 88888.00 2007-09-01 07:06:12.905 244 18256.26 56.48 52752.33 88888.00 2007-09-01 07:06:13.405 244 18256.31 56.60 52752.30 88888.00 2007-09-01 07:06:13.905 244 18256.34 56.58 52752.39 88888.00 2007-09-01 07:06:14.405 244 18256.30 56.52 52752.29 88888.00 2007-09-01 07:06:14.905 244 18256.33 56.52 52752.26 88888.00 2007-09-01 07:06:15.405 244 18256.43 56.49 52752.46 88888.00 2007-09-01 07:06:15.905 244 18256.38 56.54 52752.36 88888.00 2007-09-01 07:06:16.405 244 18256.36 56.58 52752.30 88888.00 2007-09-01 07:06:16.905 244 18256.35 56.62 52752.17 88888.00 2007-09-01 07:06:17.405 244 18256.35 56.62 52752.18 88888.00 2007-09-01 07:06:17.905 244 18256.33 56.59 52752.26 88888.00 2007-09-01 07:06:18.405 244 18256.24 56.57 52752.20 88888.00 2007-09-01 07:06:18.905 244 18256.15 56.58 52752.15 88888.00 2007-09-01 07:06:19.405 244 18256.14 56.56 52752.26 88888.00 2007-09-01 07:06:19.905 244 18256.20 56.53 52752.31 88888.00 2007-09-01 07:06:20.405 244 18256.19 56.57 52752.37 88888.00 2007-09-01 07:06:20.905 244 18256.26 56.65 52752.39 88888.00 2007-09-01 07:06:21.405 244 18256.12 56.68 52752.38 88888.00 2007-09-01 07:06:21.905 244 18256.10 56.65 52752.38 88888.00 2007-09-01 07:06:22.405 244 18256.15 56.57 52752.43 88888.00 2007-09-01 07:06:22.905 244 18256.23 56.62 52752.36 88888.00 2007-09-01 07:06:23.405 244 18256.26 56.61 52752.32 88888.00 2007-09-01 07:06:23.905 244 18256.20 56.55 52752.42 88888.00 2007-09-01 07:06:24.405 244 18256.18 56.54 52752.52 88888.00 2007-09-01 07:06:24.905 244 18256.16 56.55 52752.39 88888.00 2007-09-01 07:06:25.405 244 18256.20 56.54 52752.23 88888.00 2007-09-01 07:06:25.905 244 18256.20 56.49 52752.26 88888.00 2007-09-01 07:06:26.405 244 18256.13 56.44 52752.26 88888.00 2007-09-01 07:06:26.905 244 18256.12 56.39 52752.14 88888.00 2007-09-01 07:06:27.405 244 18255.97 56.38 52752.21 88888.00 2007-09-01 07:06:27.905 244 18256.09 56.43 52752.26 88888.00 2007-09-01 07:06:28.405 244 18256.01 56.49 52752.26 88888.00 2007-09-01 07:06:28.905 244 18256.01 56.49 52752.35 88888.00 2007-09-01 07:06:29.405 244 18255.95 56.54 52752.42 88888.00 2007-09-01 07:06:29.905 244 18255.95 56.58 52752.36 88888.00 2007-09-01 07:06:30.405 244 18256.00 56.46 52752.42 88888.00 2007-09-01 07:06:30.905 244 18256.02 56.43 52752.37 88888.00 2007-09-01 07:06:31.405 244 18255.86 56.42 52752.32 88888.00 2007-09-01 07:06:31.905 244 18255.79 56.39 52752.29 88888.00 2007-09-01 07:06:32.405 244 18255.95 56.37 52752.31 88888.00 2007-09-01 07:06:32.905 244 18255.82 56.32 52752.35 88888.00 2007-09-01 07:06:33.405 244 18255.93 56.34 52752.35 88888.00 2007-09-01 07:06:33.905 244 18255.97 56.29 52752.26 88888.00 2007-09-01 07:06:34.405 244 18255.84 56.21 52752.31 88888.00 2007-09-01 07:06:34.905 244 18255.80 56.21 52752.15 88888.00 2007-09-01 07:06:35.405 244 18255.77 56.25 52752.06 88888.00 2007-09-01 07:06:35.905 244 18255.77 56.23 52752.14 88888.00 2007-09-01 07:06:36.405 244 18255.71 56.25 52752.17 88888.00 2007-09-01 07:06:36.905 244 18255.68 56.28 52752.24 88888.00 2007-09-01 07:06:37.405 244 18255.70 56.30 52752.24 88888.00 2007-09-01 07:06:37.905 244 18255.67 56.34 52752.18 88888.00 2007-09-01 07:06:38.405 244 18255.78 56.33 52752.24 88888.00 2007-09-01 07:06:38.905 244 18255.66 56.28 52752.21 88888.00 2007-09-01 07:06:39.405 244 18255.61 56.21 52752.46 88888.00 2007-09-01 07:06:39.905 244 18255.62 56.28 52752.37 88888.00 2007-09-01 07:06:40.405 244 18255.70 56.37 52752.36 88888.00 2007-09-01 07:06:40.905 244 18255.73 56.38 52752.28 88888.00 2007-09-01 07:06:41.405 244 18255.67 56.40 52752.32 88888.00 2007-09-01 07:06:41.905 244 18255.71 56.43 52752.23 88888.00 2007-09-01 07:06:42.405 244 18255.68 56.32 52752.06 88888.00 2007-09-01 07:06:42.905 244 18255.68 56.13 52752.02 88888.00 2007-09-01 07:06:43.405 244 18255.54 56.16 52752.04 88888.00 2007-09-01 07:06:43.905 244 18255.54 56.21 52752.07 88888.00 2007-09-01 07:06:44.405 244 18255.58 56.27 52752.08 88888.00 2007-09-01 07:06:44.905 244 18255.61 56.25 52752.12 88888.00 2007-09-01 07:06:45.405 244 18255.49 56.22 52752.17 88888.00 2007-09-01 07:06:45.905 244 18255.48 56.31 52752.19 88888.00 2007-09-01 07:06:46.405 244 18255.53 56.27 52752.16 88888.00 2007-09-01 07:06:46.905 244 18255.49 56.20 52752.07 88888.00 2007-09-01 07:06:47.405 244 18255.53 56.18 52752.02 88888.00 2007-09-01 07:06:47.905 244 18255.59 56.14 52751.92 88888.00 2007-09-01 07:06:48.405 244 18255.62 56.21 52751.88 88888.00 2007-09-01 07:06:48.905 244 18255.49 56.28 52751.90 88888.00 2007-09-01 07:06:49.405 244 18255.50 56.27 52751.91 88888.00 2007-09-01 07:06:49.905 244 18255.47 56.25 52751.90 88888.00 2007-09-01 07:06:50.405 244 18255.45 56.19 52751.95 88888.00 2007-09-01 07:06:50.905 244 18255.29 56.12 52752.00 88888.00 2007-09-01 07:06:51.405 244 18255.30 56.12 52752.14 88888.00 2007-09-01 07:06:51.905 244 18255.36 56.13 52752.20 88888.00 2007-09-01 07:06:52.405 244 18255.28 56.08 52752.15 88888.00 2007-09-01 07:06:52.905 244 18255.35 56.13 52752.13 88888.00 2007-09-01 07:06:53.405 244 18255.17 56.08 52752.19 88888.00 2007-09-01 07:06:53.905 244 18255.32 56.02 52752.28 88888.00 2007-09-01 07:06:54.405 244 18255.30 56.04 52752.21 88888.00 2007-09-01 07:06:54.905 244 18255.28 56.03 52752.20 88888.00 2007-09-01 07:06:55.405 244 18255.28 56.01 52752.16 88888.00 2007-09-01 07:06:55.905 244 18255.34 56.02 52752.09 88888.00 2007-09-01 07:06:56.405 244 18255.27 56.02 52752.20 88888.00 2007-09-01 07:06:56.905 244 18255.33 56.07 52752.23 88888.00 2007-09-01 07:06:57.405 244 18255.28 56.08 52752.17 88888.00 2007-09-01 07:06:57.905 244 18255.23 56.06 52752.18 88888.00 2007-09-01 07:06:58.405 244 18255.44 56.08 52752.20 88888.00 2007-09-01 07:06:58.905 244 18255.49 56.03 52752.06 88888.00 2007-09-01 07:06:59.405 244 18255.44 56.01 52752.09 88888.00 2007-09-01 07:06:59.905 244 18255.40 56.04 52752.16 88888.00 2007-09-01 07:07:00.405 244 18255.42 56.16 52752.16 88888.00 2007-09-01 07:07:00.905 244 18255.45 56.12 52752.16 88888.00 2007-09-01 07:07:01.405 244 18255.51 56.09 52752.29 88888.00 2007-09-01 07:07:01.905 244 18255.43 56.08 52752.38 88888.00 2007-09-01 07:07:02.405 244 18255.38 56.06 52752.20 88888.00 2007-09-01 07:07:02.905 244 18255.44 56.07 52752.18 88888.00 2007-09-01 07:07:03.405 244 18255.48 56.10 52752.37 88888.00 2007-09-01 07:07:03.905 244 18255.46 56.14 52752.39 88888.00 2007-09-01 07:07:04.405 244 18255.35 56.19 52752.28 88888.00 2007-09-01 07:07:04.905 244 18255.45 56.04 52752.20 88888.00 2007-09-01 07:07:05.405 244 18255.60 55.99 52752.31 88888.00 2007-09-01 07:07:05.905 244 18255.58 55.99 52752.23 88888.00 2007-09-01 07:07:06.405 244 18255.50 56.09 52752.08 88888.00 2007-09-01 07:07:06.905 244 18255.50 56.06 52752.07 88888.00 2007-09-01 07:07:07.405 244 18255.51 56.04 52752.08 88888.00 2007-09-01 07:07:07.905 244 18255.47 56.03 52752.15 88888.00 2007-09-01 07:07:08.405 244 18255.46 56.04 52752.14 88888.00 2007-09-01 07:07:08.905 244 18255.44 55.98 52752.13 88888.00 2007-09-01 07:07:09.405 244 18255.50 55.97 52752.02 88888.00 2007-09-01 07:07:09.905 244 18255.55 55.93 52751.89 88888.00 2007-09-01 07:07:10.405 244 18255.51 55.97 52751.93 88888.00 2007-09-01 07:07:10.905 244 18255.34 55.96 52751.97 88888.00 2007-09-01 07:07:11.405 244 18255.32 55.90 52752.01 88888.00 2007-09-01 07:07:11.905 244 18255.35 55.99 52752.03 88888.00 2007-09-01 07:07:12.405 244 18255.21 56.11 52752.05 88888.00 2007-09-01 07:07:12.905 244 18255.25 56.05 52752.02 88888.00 2007-09-01 07:07:13.405 244 18255.19 56.05 52751.97 88888.00 2007-09-01 07:07:13.905 244 18255.17 56.02 52751.94 88888.00 2007-09-01 07:07:14.405 244 18255.12 56.07 52751.95 88888.00 2007-09-01 07:07:14.905 244 18255.07 56.05 52752.01 88888.00 2007-09-01 07:07:15.405 244 18255.01 56.12 52752.02 88888.00 2007-09-01 07:07:15.905 244 18255.06 56.20 52752.00 88888.00 2007-09-01 07:07:16.405 244 18255.07 56.18 52751.92 88888.00 2007-09-01 07:07:16.905 244 18255.03 56.15 52752.02 88888.00 2007-09-01 07:07:17.405 244 18255.10 56.15 52752.01 88888.00 2007-09-01 07:07:17.905 244 18255.15 56.13 52751.93 88888.00 2007-09-01 07:07:18.405 244 18255.18 56.10 52751.97 88888.00 2007-09-01 07:07:18.905 244 18255.03 56.11 52751.92 88888.00 2007-09-01 07:07:19.405 244 18255.27 56.14 52752.03 88888.00 2007-09-01 07:07:19.905 244 18255.27 56.18 52752.01 88888.00 2007-09-01 07:07:20.405 244 18255.15 56.11 52752.02 88888.00 2007-09-01 07:07:20.905 244 18255.16 56.15 52752.08 88888.00 2007-09-01 07:07:21.405 244 18255.13 56.23 52752.16 88888.00 2007-09-01 07:07:21.905 244 18255.18 56.14 52752.14 88888.00 2007-09-01 07:07:22.405 244 18255.13 56.03 52752.16 88888.00 2007-09-01 07:07:22.905 244 18255.21 56.12 52752.19 88888.00 2007-09-01 07:07:23.405 244 18255.21 56.09 52752.07 88888.00 2007-09-01 07:07:23.905 244 18255.03 56.03 52752.16 88888.00 2007-09-01 07:07:24.405 244 18255.01 56.12 52752.15 88888.00 2007-09-01 07:07:24.905 244 18255.07 56.12 52752.05 88888.00 2007-09-01 07:07:25.405 244 18255.15 56.06 52752.04 88888.00 2007-09-01 07:07:25.905 244 18255.16 56.03 52752.11 88888.00 2007-09-01 07:07:26.405 244 18255.12 56.14 52752.19 88888.00 2007-09-01 07:07:26.905 244 18255.10 56.10 52752.28 88888.00 2007-09-01 07:07:27.405 244 18255.00 56.04 52752.37 88888.00 2007-09-01 07:07:27.905 244 18255.12 56.03 52752.33 88888.00 2007-09-01 07:07:28.405 244 18255.08 56.07 52752.39 88888.00 2007-09-01 07:07:28.905 244 18255.08 56.03 52752.41 88888.00 2007-09-01 07:07:29.405 244 18255.05 56.00 52752.39 88888.00 2007-09-01 07:07:29.905 244 18255.00 55.98 52752.26 88888.00 2007-09-01 07:07:30.405 244 18255.00 55.95 52752.23 88888.00 2007-09-01 07:07:30.905 244 18255.01 56.01 52752.31 88888.00 2007-09-01 07:07:31.405 244 18254.88 56.06 52752.36 88888.00 2007-09-01 07:07:31.905 244 18254.91 56.00 52752.40 88888.00 2007-09-01 07:07:32.405 244 18255.02 55.92 52752.49 88888.00 2007-09-01 07:07:32.905 244 18254.96 55.90 52752.41 88888.00 2007-09-01 07:07:33.405 244 18255.11 55.87 52752.38 88888.00 2007-09-01 07:07:33.905 244 18255.16 55.89 52752.28 88888.00 2007-09-01 07:07:34.405 244 18255.12 55.85 52752.31 88888.00 2007-09-01 07:07:34.905 244 18255.13 55.82 52752.40 88888.00 2007-09-01 07:07:35.405 244 18255.19 55.77 52752.41 88888.00 2007-09-01 07:07:35.905 244 18255.18 55.78 52752.41 88888.00 2007-09-01 07:07:36.405 244 18255.19 55.82 52752.43 88888.00 2007-09-01 07:07:36.905 244 18255.03 55.89 52752.54 88888.00 2007-09-01 07:07:37.402 244 18255.11 55.88 52752.50 88888.00 2007-09-01 07:07:37.902 244 18255.15 55.81 52752.31 88888.00 2007-09-01 07:07:38.402 244 18255.13 55.81 52752.36 88888.00 2007-09-01 07:07:38.902 244 18255.00 55.71 52752.40 88888.00 2007-09-01 07:07:39.402 244 18255.00 55.66 52752.41 88888.00 2007-09-01 07:07:39.902 244 18254.96 55.68 52752.37 88888.00 2007-09-01 07:07:40.402 244 18254.97 55.70 52752.36 88888.00 2007-09-01 07:07:40.902 244 18254.93 55.63 52752.46 88888.00 2007-09-01 07:07:41.402 244 18255.02 55.60 52752.43 88888.00 2007-09-01 07:07:41.902 244 18255.00 55.63 52752.52 88888.00 2007-09-01 07:07:42.402 244 18255.01 55.57 52752.47 88888.00 2007-09-01 07:07:42.902 244 18255.06 55.57 52752.47 88888.00 2007-09-01 07:07:43.402 244 18255.07 55.59 52752.53 88888.00 2007-09-01 07:07:43.902 244 18255.03 55.63 52752.50 88888.00 2007-09-01 07:07:44.402 244 18255.04 55.66 52752.56 88888.00 2007-09-01 07:07:44.902 244 18255.04 55.67 52752.63 88888.00 2007-09-01 07:07:45.402 244 18254.99 55.60 52752.63 88888.00 2007-09-01 07:07:45.902 244 18254.92 55.66 52752.60 88888.00 2007-09-01 07:07:46.402 244 18255.12 55.62 52752.63 88888.00 2007-09-01 07:07:46.902 244 18255.03 55.69 52752.70 88888.00 2007-09-01 07:07:47.402 244 18254.96 55.73 52752.79 88888.00 2007-09-01 07:07:47.902 244 18255.04 55.69 52752.81 88888.00 2007-09-01 07:07:48.402 244 18255.02 55.63 52752.71 88888.00 2007-09-01 07:07:48.902 244 18255.18 55.63 52752.64 88888.00 2007-09-01 07:07:49.402 244 18255.07 55.68 52752.62 88888.00 2007-09-01 07:07:49.902 244 18254.93 55.63 52752.65 88888.00 2007-09-01 07:07:50.402 244 18255.13 55.69 52752.65 88888.00 2007-09-01 07:07:50.902 244 18255.17 55.69 52752.64 88888.00 2007-09-01 07:07:51.402 244 18255.25 55.62 52752.67 88888.00 2007-09-01 07:07:51.902 244 18255.36 55.59 52752.75 88888.00 2007-09-01 07:07:52.402 244 18255.24 55.66 52752.81 88888.00 2007-09-01 07:07:52.902 244 18255.23 55.67 52752.69 88888.00 2007-09-01 07:07:53.402 244 18255.17 55.69 52752.74 88888.00 2007-09-01 07:07:53.902 244 18255.22 55.66 52752.79 88888.00 2007-09-01 07:07:54.402 244 18255.22 55.66 52752.59 88888.00 2007-09-01 07:07:54.902 244 18255.17 55.64 52752.72 88888.00 2007-09-01 07:07:55.402 244 18255.21 55.62 52752.77 88888.00 2007-09-01 07:07:55.902 244 18255.24 55.62 52752.89 88888.00 2007-09-01 07:07:56.402 244 18255.21 55.68 52752.91 88888.00 2007-09-01 07:07:56.902 244 18255.22 55.74 52753.04 88888.00 2007-09-01 07:07:57.402 244 18255.30 55.77 52752.96 88888.00 2007-09-01 07:07:57.902 244 18255.29 55.76 52752.99 88888.00 2007-09-01 07:07:58.402 244 18255.33 55.71 52753.12 88888.00 2007-09-01 07:07:58.902 244 18255.27 55.65 52753.12 88888.00 2007-09-01 07:07:59.402 244 18255.24 55.60 52753.06 88888.00 2007-09-01 07:07:59.902 244 18255.23 55.72 52753.09 88888.00 2007-09-01 07:08:00.402 244 18255.33 55.85 52753.04 88888.00 2007-09-01 07:08:00.902 244 18255.29 55.86 52753.05 88888.00 2007-09-01 07:08:01.402 244 18255.23 55.79 52753.06 88888.00 2007-09-01 07:08:01.902 244 18255.23 55.62 52753.14 88888.00 2007-09-01 07:08:02.402 244 18255.30 55.68 52753.16 88888.00 2007-09-01 07:08:02.902 244 18255.35 55.77 52753.14 88888.00 2007-09-01 07:08:03.402 244 18255.30 55.78 52753.20 88888.00 2007-09-01 07:08:03.902 244 18255.28 55.80 52753.09 88888.00 2007-09-01 07:08:04.402 244 18255.28 55.81 52753.01 88888.00 2007-09-01 07:08:04.902 244 18255.28 55.76 52753.09 88888.00 2007-09-01 07:08:05.402 244 18255.30 55.79 52753.06 88888.00 2007-09-01 07:08:05.902 244 18255.23 55.81 52753.07 88888.00 2007-09-01 07:08:06.402 244 18255.07 55.85 52753.08 88888.00 2007-09-01 07:08:06.902 244 18255.15 55.87 52753.24 88888.00 2007-09-01 07:08:07.402 244 18255.27 55.87 52753.25 88888.00 2007-09-01 07:08:07.902 244 18255.17 55.93 52753.25 88888.00 2007-09-01 07:08:08.402 244 18255.22 55.91 52753.37 88888.00 2007-09-01 07:08:08.902 244 18255.37 55.96 52753.39 88888.00 2007-09-01 07:08:09.402 244 18255.24 55.97 52753.31 88888.00 2007-09-01 07:08:09.902 244 18255.26 55.89 52753.36 88888.00 2007-09-01 07:08:10.402 244 18255.30 55.95 52753.41 88888.00 2007-09-01 07:08:10.902 244 18255.39 55.97 52753.43 88888.00 2007-09-01 07:08:11.402 244 18255.43 56.01 52753.47 88888.00 2007-09-01 07:08:11.902 244 18255.50 56.08 52753.57 88888.00 2007-09-01 07:08:12.402 244 18255.48 56.00 52753.59 88888.00 2007-09-01 07:08:12.902 244 18255.59 55.94 52753.56 88888.00 2007-09-01 07:08:13.402 244 18255.50 56.03 52753.53 88888.00 2007-09-01 07:08:13.902 244 18255.53 56.00 52753.49 88888.00 2007-09-01 07:08:14.402 244 18255.58 55.99 52753.54 88888.00 2007-09-01 07:08:14.902 244 18255.49 56.00 52753.44 88888.00 2007-09-01 07:08:15.402 244 18255.55 56.01 52753.32 88888.00 2007-09-01 07:08:15.902 244 18255.61 55.98 52753.31 88888.00 2007-09-01 07:08:16.402 244 18255.59 56.02 52753.33 88888.00 2007-09-01 07:08:16.902 244 18255.67 56.06 52753.48 88888.00 2007-09-01 07:08:17.402 244 18255.69 56.06 52753.58 88888.00 2007-09-01 07:08:17.902 244 18255.61 56.06 52753.53 88888.00 2007-09-01 07:08:18.402 244 18255.68 55.96 52753.44 88888.00 2007-09-01 07:08:18.902 244 18255.72 55.89 52753.51 88888.00 2007-09-01 07:08:19.402 244 18255.66 55.87 52753.56 88888.00 2007-09-01 07:08:19.902 244 18255.55 55.87 52753.58 88888.00 2007-09-01 07:08:20.402 244 18255.47 55.97 52753.55 88888.00 2007-09-01 07:08:20.902 244 18255.38 56.04 52753.52 88888.00 2007-09-01 07:08:21.402 244 18255.44 56.02 52753.44 88888.00 2007-09-01 07:08:21.902 244 18255.42 55.97 52753.41 88888.00 2007-09-01 07:08:22.402 244 18255.40 55.97 52753.46 88888.00 2007-09-01 07:08:22.902 244 18255.47 55.96 52753.47 88888.00 2007-09-01 07:08:23.402 244 18255.61 56.03 52753.52 88888.00 2007-09-01 07:08:23.902 244 18255.47 56.02 52753.67 88888.00 2007-09-01 07:08:24.402 244 18255.49 56.03 52753.77 88888.00 2007-09-01 07:08:24.902 244 18255.58 56.01 52753.88 88888.00 2007-09-01 07:08:25.402 244 18255.48 56.05 52753.88 88888.00 2007-09-01 07:08:25.902 244 18255.42 56.03 52753.85 88888.00 2007-09-01 07:08:26.402 244 18255.50 56.10 52753.70 88888.00 2007-09-01 07:08:26.902 244 18255.53 56.16 52753.59 88888.00 2007-09-01 07:08:27.402 244 18255.45 56.04 52753.57 88888.00 2007-09-01 07:08:27.902 244 18255.48 56.05 52753.54 88888.00 2007-09-01 07:08:28.402 244 18255.51 56.05 52753.55 88888.00 2007-09-01 07:08:28.902 244 18255.48 56.14 52753.62 88888.00 2007-09-01 07:08:29.402 244 18255.55 56.19 52753.74 88888.00 2007-09-01 07:08:29.902 244 18255.57 56.21 52753.63 88888.00 2007-09-01 07:08:30.402 244 18255.58 56.25 52753.64 88888.00 2007-09-01 07:08:30.902 244 18255.51 56.22 52753.68 88888.00 2007-09-01 07:08:31.402 244 18255.47 56.18 52753.70 88888.00 2007-09-01 07:08:31.902 244 18255.59 56.14 52753.71 88888.00 2007-09-01 07:08:32.402 244 18255.57 56.16 52753.70 88888.00 2007-09-01 07:08:32.902 244 18255.64 56.23 52753.69 88888.00 2007-09-01 07:08:33.402 244 18255.66 56.25 52753.60 88888.00 2007-09-01 07:08:33.902 244 18255.62 56.25 52753.71 88888.00 2007-09-01 07:08:34.402 244 18255.51 56.14 52753.74 88888.00 2007-09-01 07:08:34.902 244 18255.55 56.14 52753.68 88888.00 2007-09-01 07:08:35.402 244 18255.64 56.23 52753.70 88888.00 2007-09-01 07:08:35.902 244 18255.62 56.25 52753.74 88888.00 2007-09-01 07:08:36.402 244 18255.66 56.20 52753.70 88888.00 2007-09-01 07:08:36.902 244 18255.69 56.21 52753.75 88888.00 2007-09-01 07:08:37.402 244 18255.71 56.21 52753.74 88888.00 2007-09-01 07:08:37.902 244 18255.68 56.14 52753.82 88888.00 2007-09-01 07:08:38.402 244 18255.59 56.16 52753.82 88888.00 2007-09-01 07:08:38.902 244 18255.58 56.12 52753.82 88888.00 2007-09-01 07:08:39.402 244 18255.60 56.05 52753.85 88888.00 2007-09-01 07:08:39.902 244 18255.51 55.99 52753.85 88888.00 2007-09-01 07:08:40.402 244 18255.56 56.06 52753.80 88888.00 2007-09-01 07:08:40.902 244 18255.51 55.99 52753.76 88888.00 2007-09-01 07:08:41.402 244 18255.42 55.91 52753.67 88888.00 2007-09-01 07:08:41.902 244 18255.42 55.90 52753.70 88888.00 2007-09-01 07:08:42.402 244 18255.48 55.91 52753.74 88888.00 2007-09-01 07:08:42.902 244 18255.40 55.90 52753.77 88888.00 2007-09-01 07:08:43.402 244 18255.44 55.89 52753.80 88888.00 2007-09-01 07:08:43.902 244 18255.46 55.91 52753.79 88888.00 2007-09-01 07:08:44.402 244 18255.39 55.97 52753.86 88888.00 2007-09-01 07:08:44.902 244 18255.40 55.97 52753.81 88888.00 2007-09-01 07:08:45.402 244 18255.50 55.99 52753.72 88888.00 2007-09-01 07:08:45.902 244 18255.49 56.09 52753.67 88888.00 2007-09-01 07:08:46.402 244 18255.47 56.05 52753.77 88888.00 2007-09-01 07:08:46.902 244 18255.47 56.00 52753.89 88888.00 2007-09-01 07:08:47.402 244 18255.47 55.94 52753.76 88888.00 2007-09-01 07:08:47.902 244 18255.53 55.91 52753.83 88888.00 2007-09-01 07:08:48.402 244 18255.38 55.88 52753.79 88888.00 2007-09-01 07:08:48.902 244 18255.37 55.91 52753.86 88888.00 2007-09-01 07:08:49.402 244 18255.29 55.91 52753.80 88888.00 2007-09-01 07:08:49.902 244 18255.22 55.81 52753.77 88888.00 2007-09-01 07:08:50.402 244 18255.35 55.72 52753.82 88888.00 2007-09-01 07:08:50.902 244 18255.21 55.76 52753.82 88888.00 2007-09-01 07:08:51.402 244 18255.08 55.87 52753.85 88888.00 2007-09-01 07:08:51.902 244 18255.19 55.81 52753.89 88888.00 2007-09-01 07:08:52.402 244 18255.32 55.84 52754.00 88888.00 2007-09-01 07:08:52.902 244 18255.29 55.86 52753.98 88888.00 2007-09-01 07:08:53.402 244 18255.21 55.84 52754.10 88888.00 2007-09-01 07:08:53.902 244 18255.19 55.75 52754.20 88888.00 2007-09-01 07:08:54.402 244 18255.15 55.72 52754.15 88888.00 2007-09-01 07:08:54.902 244 18255.23 55.81 52754.10 88888.00 2007-09-01 07:08:55.402 244 18255.28 55.81 52754.11 88888.00 2007-09-01 07:08:55.902 244 18255.34 55.78 52754.07 88888.00 2007-09-01 07:08:56.402 244 18255.39 55.67 52754.07 88888.00 2007-09-01 07:08:56.902 244 18255.36 55.72 52753.97 88888.00 2007-09-01 07:08:57.402 244 18255.27 55.78 52754.02 88888.00 2007-09-01 07:08:57.902 244 18255.23 55.74 52754.04 88888.00 2007-09-01 07:08:58.402 244 18255.26 55.71 52753.94 88888.00 2007-09-01 07:08:58.902 244 18255.47 55.86 52754.01 88888.00 2007-09-01 07:08:59.402 244 18255.33 55.88 52754.09 88888.00 2007-09-01 07:08:59.902 244 18255.28 55.88 52754.07 88888.00 2007-09-01 07:09:00.402 244 18255.39 55.79 52754.07 88888.00 2007-09-01 07:09:00.902 244 18255.26 55.92 52754.03 88888.00 2007-09-01 07:09:01.402 244 18255.24 56.00 52753.94 88888.00 2007-09-01 07:09:01.902 244 18255.29 55.95 52754.02 88888.00 2007-09-01 07:09:02.402 244 18255.28 55.93 52754.05 88888.00 2007-09-01 07:09:02.902 244 18255.29 55.85 52754.17 88888.00 2007-09-01 07:09:03.402 244 18255.32 55.80 52754.25 88888.00 2007-09-01 07:09:03.902 244 18255.29 55.89 52754.21 88888.00 2007-09-01 07:09:04.402 244 18255.22 55.97 52754.20 88888.00 2007-09-01 07:09:04.902 244 18255.24 55.91 52754.22 88888.00 2007-09-01 07:09:05.402 244 18255.30 55.79 52754.21 88888.00 2007-09-01 07:09:05.902 244 18255.27 55.86 52754.23 88888.00 2007-09-01 07:09:06.402 244 18255.29 55.87 52754.29 88888.00 2007-09-01 07:09:06.902 244 18255.33 55.84 52754.35 88888.00 2007-09-01 07:09:07.402 244 18255.35 55.84 52754.37 88888.00 2007-09-01 07:09:07.902 244 18255.34 55.86 52754.36 88888.00 2007-09-01 07:09:08.402 244 18255.36 55.86 52754.41 88888.00 2007-09-01 07:09:08.902 244 18255.33 55.86 52754.48 88888.00 2007-09-01 07:09:09.402 244 18255.29 55.82 52754.41 88888.00 2007-09-01 07:09:09.902 244 18255.33 55.89 52754.43 88888.00 2007-09-01 07:09:10.402 244 18255.30 55.87 52754.28 88888.00 2007-09-01 07:09:10.902 244 18255.34 55.76 52754.27 88888.00 2007-09-01 07:09:11.402 244 18255.47 55.81 52754.29 88888.00 2007-09-01 07:09:11.902 244 18255.44 55.80 52754.37 88888.00 2007-09-01 07:09:12.402 244 18255.45 55.79 52754.35 88888.00 2007-09-01 07:09:12.902 244 18255.51 55.74 52754.37 88888.00 2007-09-01 07:09:13.402 244 18255.48 55.72 52754.38 88888.00 2007-09-01 07:09:13.902 244 18255.45 55.73 52754.43 88888.00 2007-09-01 07:09:14.402 244 18255.40 55.75 52754.41 88888.00 2007-09-01 07:09:14.902 244 18255.37 55.75 52754.55 88888.00 2007-09-01 07:09:15.402 244 18255.43 55.79 52754.67 88888.00 2007-09-01 07:09:15.902 244 18255.39 55.79 52754.81 88888.00 2007-09-01 07:09:16.402 244 18255.40 55.92 52754.81 88888.00 2007-09-01 07:09:16.902 244 18255.39 55.91 52754.70 88888.00 2007-09-01 07:09:17.402 244 18255.28 55.84 52754.68 88888.00 2007-09-01 07:09:17.902 244 18255.42 55.77 52754.78 88888.00 2007-09-01 07:09:18.402 244 18255.51 55.69 52754.78 88888.00 2007-09-01 07:09:18.902 244 18255.48 55.72 52754.70 88888.00 2007-09-01 07:09:19.402 244 18255.45 55.64 52754.73 88888.00 2007-09-01 07:09:19.902 244 18255.51 55.55 52754.76 88888.00 2007-09-01 07:09:20.402 244 18255.57 55.62 52754.68 88888.00 2007-09-01 07:09:20.902 244 18255.61 55.69 52754.62 88888.00 2007-09-01 07:09:21.402 244 18255.56 55.71 52754.78 88888.00 2007-09-01 07:09:21.902 244 18255.66 55.76 52754.94 88888.00 2007-09-01 07:09:22.402 244 18255.61 55.70 52755.04 88888.00 2007-09-01 07:09:22.902 244 18255.62 55.70 52754.79 88888.00 2007-09-01 07:09:23.402 244 18255.57 55.73 52754.79 88888.00 2007-09-01 07:09:23.902 244 18255.56 55.71 52754.83 88888.00 2007-09-01 07:09:24.402 244 18255.55 55.68 52754.85 88888.00 2007-09-01 07:09:24.902 244 18255.60 55.72 52754.79 88888.00 2007-09-01 07:09:25.402 244 18255.66 55.71 52754.75 88888.00 2007-09-01 07:09:25.902 244 18255.61 55.65 52754.76 88888.00 2007-09-01 07:09:26.402 244 18255.55 55.70 52754.83 88888.00 2007-09-01 07:09:26.902 244 18255.48 55.74 52754.86 88888.00 2007-09-01 07:09:27.402 244 18255.38 55.79 52754.88 88888.00 2007-09-01 07:09:27.902 244 18255.43 55.78 52754.85 88888.00 2007-09-01 07:09:28.402 244 18255.58 55.75 52754.74 88888.00 2007-09-01 07:09:28.902 244 18255.69 55.79 52754.74 88888.00 2007-09-01 07:09:29.402 244 18255.62 55.72 52754.87 88888.00 2007-09-01 07:09:29.902 244 18255.62 55.64 52754.96 88888.00 2007-09-01 07:09:30.402 244 18255.67 55.60 52755.02 88888.00 2007-09-01 07:09:30.902 244 18255.56 55.55 52754.94 88888.00 2007-09-01 07:09:31.402 244 18255.45 55.63 52754.81 88888.00 2007-09-01 07:09:31.902 244 18255.46 55.61 52754.81 88888.00 2007-09-01 07:09:32.402 244 18255.35 55.63 52754.83 88888.00 2007-09-01 07:09:32.902 244 18255.36 55.69 52754.79 88888.00 2007-09-01 07:09:33.402 244 18255.48 55.67 52754.71 88888.00 2007-09-01 07:09:33.902 244 18255.38 55.68 52754.79 88888.00 2007-09-01 07:09:34.402 244 18255.24 55.73 52754.90 88888.00 2007-09-01 07:09:34.902 244 18255.11 55.73 52755.03 88888.00 2007-09-01 07:09:35.402 244 18255.34 55.71 52755.03 88888.00 2007-09-01 07:09:35.902 244 18255.07 55.66 52754.94 88888.00 2007-09-01 07:09:36.402 244 18255.13 55.63 52754.92 88888.00 2007-09-01 07:09:36.902 244 18255.22 55.63 52754.99 88888.00 2007-09-01 07:09:37.402 244 18255.32 55.64 52755.10 88888.00 2007-09-01 07:09:37.902 244 18255.33 55.66 52755.15 88888.00 2007-09-01 07:09:38.402 244 18255.42 55.64 52755.13 88888.00 2007-09-01 07:09:38.902 244 18255.47 55.62 52755.06 88888.00 2007-09-01 07:09:39.402 244 18255.38 55.58 52754.90 88888.00 2007-09-01 07:09:39.902 244 18255.16 55.61 52755.01 88888.00 2007-09-01 07:09:40.402 244 18255.16 55.67 52755.07 88888.00 2007-09-01 07:09:40.902 244 18255.06 55.70 52755.07 88888.00 2007-09-01 07:09:41.402 244 18255.02 55.68 52755.07 88888.00 2007-09-01 07:09:41.902 244 18255.04 55.72 52755.11 88888.00 2007-09-01 07:09:42.402 244 18255.13 55.71 52755.08 88888.00 2007-09-01 07:09:42.902 244 18255.19 55.73 52755.18 88888.00 2007-09-01 07:09:43.402 244 18255.24 55.86 52755.21 88888.00 2007-09-01 07:09:43.902 244 18255.22 55.91 52755.19 88888.00 2007-09-01 07:09:44.402 244 18255.25 55.86 52755.25 88888.00 2007-09-01 07:09:44.902 244 18255.13 55.84 52755.25 88888.00 2007-09-01 07:09:45.402 244 18255.14 55.73 52755.19 88888.00 2007-09-01 07:09:45.902 244 18255.19 55.68 52755.08 88888.00 2007-09-01 07:09:46.402 244 18255.26 55.74 52755.11 88888.00 2007-09-01 07:09:46.902 244 18255.23 55.80 52755.22 88888.00 2007-09-01 07:09:47.402 244 18255.25 55.90 52755.22 88888.00 2007-09-01 07:09:47.902 244 18255.23 55.95 52755.14 88888.00 2007-09-01 07:09:48.402 244 18255.33 55.96 52755.09 88888.00 2007-09-01 07:09:48.902 244 18255.35 55.95 52755.08 88888.00 2007-09-01 07:09:49.402 244 18255.34 55.95 52755.22 88888.00 2007-09-01 07:09:49.902 244 18255.36 55.92 52755.20 88888.00 2007-09-01 07:09:50.402 244 18255.42 55.91 52755.27 88888.00 2007-09-01 07:09:50.902 244 18255.39 55.87 52755.20 88888.00 2007-09-01 07:09:51.402 244 18255.44 55.91 52755.10 88888.00 2007-09-01 07:09:51.902 244 18255.47 55.86 52755.11 88888.00 2007-09-01 07:09:52.402 244 18255.57 55.87 52755.04 88888.00 2007-09-01 07:09:52.902 244 18255.58 55.93 52755.09 88888.00 2007-09-01 07:09:53.402 244 18255.35 55.96 52755.17 88888.00 2007-09-01 07:09:53.902 244 18255.48 55.92 52755.22 88888.00 2007-09-01 07:09:54.402 244 18255.56 55.86 52755.23 88888.00 2007-09-01 07:09:54.902 244 18255.60 55.93 52755.27 88888.00 2007-09-01 07:09:55.402 244 18255.50 55.97 52755.30 88888.00 2007-09-01 07:09:55.902 244 18255.42 55.95 52755.22 88888.00 2007-09-01 07:09:56.402 244 18255.65 55.88 52755.20 88888.00 2007-09-01 07:09:56.902 244 18255.73 55.84 52755.26 88888.00 2007-09-01 07:09:57.402 244 18255.67 55.86 52755.20 88888.00 2007-09-01 07:09:57.902 244 18255.47 55.79 52755.23 88888.00 2007-09-01 07:09:58.402 244 18255.55 55.92 52755.18 88888.00 2007-09-01 07:09:58.902 244 18255.57 55.98 52755.26 88888.00 2007-09-01 07:09:59.402 244 18255.55 55.85 52755.23 88888.00 2007-09-01 07:09:59.902 244 18255.58 55.92 52755.30 88888.00 2007-09-01 07:10:00.402 244 18255.57 55.96 52755.28 88888.00 2007-09-01 07:10:00.902 244 18255.53 56.00 52755.34 88888.00 2007-09-01 07:10:01.402 244 18255.51 56.03 52755.23 88888.00 2007-09-01 07:10:01.902 244 18255.60 56.04 52755.18 88888.00 2007-09-01 07:10:02.402 244 18255.60 56.04 52755.13 88888.00 2007-09-01 07:10:02.902 244 18255.55 55.99 52755.26 88888.00 2007-09-01 07:10:03.402 244 18255.57 55.96 52755.36 88888.00 2007-09-01 07:10:03.902 244 18255.64 55.92 52755.37 88888.00 2007-09-01 07:10:04.402 244 18255.62 55.95 52755.41 88888.00 2007-09-01 07:10:04.902 244 18255.66 55.96 52755.44 88888.00 2007-09-01 07:10:05.402 244 18255.70 55.94 52755.39 88888.00 2007-09-01 07:10:05.902 244 18255.70 55.82 52755.31 88888.00 2007-09-01 07:10:06.402 244 18255.73 55.75 52755.30 88888.00 2007-09-01 07:10:06.902 244 18255.49 55.74 52755.31 88888.00 2007-09-01 07:10:07.402 244 18255.55 55.72 52755.31 88888.00 2007-09-01 07:10:07.902 244 18255.69 55.73 52755.36 88888.00 2007-09-01 07:10:08.402 244 18255.75 55.74 52755.39 88888.00 2007-09-01 07:10:08.902 244 18255.87 55.72 52755.41 88888.00 2007-09-01 07:10:09.402 244 18255.78 55.71 52755.41 88888.00 2007-09-01 07:10:09.902 244 18255.78 55.71 52755.45 88888.00 2007-09-01 07:10:10.402 244 18255.82 55.73 52755.41 88888.00 2007-09-01 07:10:10.902 244 18255.88 55.72 52755.40 88888.00 2007-09-01 07:10:11.402 244 18255.87 55.74 52755.46 88888.00 2007-09-01 07:10:11.902 244 18255.82 55.68 52755.44 88888.00 2007-09-01 07:10:12.402 244 18255.82 55.66 52755.44 88888.00 2007-09-01 07:10:12.902 244 18255.83 55.65 52755.41 88888.00 2007-09-01 07:10:13.402 244 18255.83 55.70 52755.48 88888.00 2007-09-01 07:10:13.902 244 18255.73 55.75 52755.49 88888.00 2007-09-01 07:10:14.402 244 18255.70 55.70 52755.40 88888.00 2007-09-01 07:10:14.902 244 18255.72 55.58 52755.57 88888.00 2007-09-01 07:10:15.402 244 18255.80 55.56 52755.44 88888.00 2007-09-01 07:10:15.902 244 18255.78 55.56 52755.44 88888.00 2007-09-01 07:10:16.402 244 18255.73 55.54 52755.44 88888.00 2007-09-01 07:10:16.902 244 18255.72 55.53 52755.33 88888.00 2007-09-01 07:10:17.402 244 18255.66 55.63 52755.37 88888.00 2007-09-01 07:10:17.902 244 18255.73 55.63 52755.34 88888.00 2007-09-01 07:10:18.402 244 18255.73 55.63 52755.42 88888.00 2007-09-01 07:10:18.902 244 18255.81 55.58 52755.45 88888.00 2007-09-01 07:10:19.402 244 18255.83 55.53 52755.38 88888.00 2007-09-01 07:10:19.902 244 18255.72 55.53 52755.39 88888.00 2007-09-01 07:10:20.402 244 18255.75 55.61 52755.37 88888.00 2007-09-01 07:10:20.902 244 18255.81 55.70 52755.38 88888.00 2007-09-01 07:10:21.402 244 18255.82 55.60 52755.41 88888.00 2007-09-01 07:10:21.902 244 18255.81 55.67 52755.46 88888.00 2007-09-01 07:10:22.402 244 18255.81 55.70 52755.48 88888.00 2007-09-01 07:10:22.902 244 18255.78 55.70 52755.44 88888.00 2007-09-01 07:10:23.402 244 18255.84 55.63 52755.54 88888.00 2007-09-01 07:10:23.902 244 18255.95 55.54 52755.49 88888.00 2007-09-01 07:10:24.402 244 18255.89 55.51 52755.43 88888.00 2007-09-01 07:10:24.902 244 18255.91 55.55 52755.38 88888.00 2007-09-01 07:10:25.402 244 18255.87 55.57 52755.40 88888.00 2007-09-01 07:10:25.902 244 18255.76 55.54 52755.34 88888.00 2007-09-01 07:10:26.402 244 18255.64 55.69 52755.32 88888.00 2007-09-01 07:10:26.902 244 18255.65 55.73 52755.46 88888.00 2007-09-01 07:10:27.402 244 18255.78 55.74 52755.60 88888.00 2007-09-01 07:10:27.902 244 18255.91 55.75 52755.62 88888.00 2007-09-01 07:10:28.402 244 18255.87 55.73 52755.65 88888.00 2007-09-01 07:10:28.902 244 18255.83 55.65 52755.61 88888.00 2007-09-01 07:10:29.402 244 18255.80 55.66 52755.68 88888.00 2007-09-01 07:10:29.902 244 18255.78 55.67 52755.69 88888.00 2007-09-01 07:10:30.402 244 18255.88 55.60 52755.63 88888.00 2007-09-01 07:10:30.902 244 18255.84 55.46 52755.62 88888.00 2007-09-01 07:10:31.402 244 18255.78 55.55 52755.65 88888.00 2007-09-01 07:10:31.902 244 18255.78 55.55 52755.71 88888.00 2007-09-01 07:10:32.402 244 18255.97 55.57 52755.63 88888.00 2007-09-01 07:10:32.902 244 18255.91 55.60 52755.57 88888.00 2007-09-01 07:10:33.402 244 18255.86 55.58 52755.54 88888.00 2007-09-01 07:10:33.902 244 18255.80 55.59 52755.64 88888.00 2007-09-01 07:10:34.402 244 18255.77 55.59 52755.77 88888.00 2007-09-01 07:10:34.902 244 18255.77 55.58 52755.85 88888.00 2007-09-01 07:10:35.402 244 18255.69 55.58 52755.78 88888.00 2007-09-01 07:10:35.902 244 18255.82 55.59 52755.84 88888.00 2007-09-01 07:10:36.402 244 18255.82 55.56 52755.78 88888.00 2007-09-01 07:10:36.902 244 18255.82 55.55 52755.71 88888.00 2007-09-01 07:10:37.402 244 18255.69 55.61 52755.66 88888.00 2007-09-01 07:10:37.902 244 18255.69 55.58 52755.76 88888.00 2007-09-01 07:10:38.402 244 18255.82 55.55 52755.83 88888.00 2007-09-01 07:10:38.902 244 18255.60 55.62 52755.86 88888.00 2007-09-01 07:10:39.402 244 18255.71 55.67 52755.80 88888.00 2007-09-01 07:10:39.902 244 18255.90 55.65 52755.67 88888.00 2007-09-01 07:10:40.402 244 18255.88 55.64 52755.76 88888.00 2007-09-01 07:10:40.902 244 18255.89 55.62 52755.80 88888.00 2007-09-01 07:10:41.402 244 18255.76 55.60 52755.80 88888.00 2007-09-01 07:10:41.902 244 18255.77 55.56 52755.89 88888.00 2007-09-01 07:10:42.402 244 18255.82 55.55 52755.85 88888.00 2007-09-01 07:10:42.902 244 18255.91 55.61 52755.85 88888.00 2007-09-01 07:10:43.402 244 18255.87 55.62 52755.83 88888.00 2007-09-01 07:10:43.902 244 18255.92 55.64 52755.85 88888.00 2007-09-01 07:10:44.402 244 18255.97 55.65 52755.83 88888.00 2007-09-01 07:10:44.902 244 18255.94 55.60 52755.90 88888.00 2007-09-01 07:10:45.402 244 18255.89 55.61 52756.00 88888.00 2007-09-01 07:10:45.902 244 18255.82 55.59 52755.96 88888.00 2007-09-01 07:10:46.402 244 18255.84 55.65 52755.89 88888.00 2007-09-01 07:10:46.902 244 18255.70 55.67 52755.97 88888.00 2007-09-01 07:10:47.402 244 18255.73 55.59 52755.99 88888.00 2007-09-01 07:10:47.902 244 18255.81 55.57 52756.03 88888.00 2007-09-01 07:10:48.402 244 18255.86 55.53 52756.03 88888.00 2007-09-01 07:10:48.902 244 18255.89 55.52 52755.98 88888.00 2007-09-01 07:10:49.402 244 18256.01 55.47 52756.02 88888.00 2007-09-01 07:10:49.902 244 18255.92 55.41 52756.12 88888.00 2007-09-01 07:10:50.402 244 18255.90 55.34 52756.23 88888.00 2007-09-01 07:10:50.902 244 18255.92 55.37 52756.20 88888.00 2007-09-01 07:10:51.402 244 18255.89 55.38 52756.15 88888.00 2007-09-01 07:10:51.902 244 18255.86 55.33 52756.11 88888.00 2007-09-01 07:10:52.402 244 18255.92 55.27 52756.04 88888.00 2007-09-01 07:10:52.902 244 18255.97 55.29 52756.01 88888.00 2007-09-01 07:10:53.402 244 18256.02 55.41 52755.98 88888.00 2007-09-01 07:10:53.902 244 18255.80 55.34 52756.04 88888.00 2007-09-01 07:10:54.402 244 18255.59 55.23 52756.03 88888.00 2007-09-01 07:10:54.902 244 18255.69 55.22 52756.10 88888.00 2007-09-01 07:10:55.402 244 18255.82 55.10 52755.97 88888.00 2007-09-01 07:10:55.902 244 18255.76 55.05 52756.00 88888.00 2007-09-01 07:10:56.402 244 18255.88 55.06 52756.07 88888.00 2007-09-01 07:10:56.902 244 18255.93 55.11 52756.02 88888.00 2007-09-01 07:10:57.402 244 18255.86 55.20 52756.03 88888.00 2007-09-01 07:10:57.902 244 18255.87 55.14 52756.02 88888.00 2007-09-01 07:10:58.402 244 18256.09 55.15 52755.95 88888.00 2007-09-01 07:10:58.902 244 18256.02 55.22 52755.91 88888.00 2007-09-01 07:10:59.402 244 18256.12 55.18 52756.06 88888.00 2007-09-01 07:10:59.902 244 18256.04 55.18 52756.08 88888.00 2007-09-01 07:11:00.402 244 18255.92 55.15 52756.00 88888.00 2007-09-01 07:11:00.902 244 18256.00 55.15 52755.86 88888.00 2007-09-01 07:11:01.402 244 18256.09 55.18 52755.89 88888.00 2007-09-01 07:11:01.902 244 18256.03 55.13 52755.84 88888.00 2007-09-01 07:11:02.402 244 18255.90 55.08 52755.88 88888.00 2007-09-01 07:11:02.902 244 18255.97 55.01 52756.00 88888.00 2007-09-01 07:11:03.402 244 18256.00 55.06 52756.00 88888.00 2007-09-01 07:11:03.902 244 18255.99 55.12 52756.00 88888.00 2007-09-01 07:11:04.402 244 18255.82 55.13 52755.95 88888.00 2007-09-01 07:11:04.902 244 18255.91 55.13 52755.90 88888.00 2007-09-01 07:11:05.402 244 18255.78 55.16 52755.90 88888.00 2007-09-01 07:11:05.902 244 18255.80 55.22 52756.04 88888.00 2007-09-01 07:11:06.402 244 18255.75 55.24 52756.06 88888.00 2007-09-01 07:11:06.902 244 18255.80 55.15 52756.01 88888.00 2007-09-01 07:11:07.402 244 18255.81 55.11 52755.86 88888.00 2007-09-01 07:11:07.902 244 18255.75 55.19 52755.97 88888.00 2007-09-01 07:11:08.402 244 18255.86 55.13 52755.99 88888.00 2007-09-01 07:11:08.902 244 18255.73 55.08 52756.04 88888.00 2007-09-01 07:11:09.402 244 18255.84 55.04 52755.97 88888.00 2007-09-01 07:11:09.902 244 18256.14 55.04 52755.95 88888.00 2007-09-01 07:11:10.402 244 18255.97 55.06 52756.01 88888.00 2007-09-01 07:11:10.902 244 18255.80 55.14 52756.03 88888.00 2007-09-01 07:11:11.402 244 18255.79 55.13 52756.08 88888.00 2007-09-01 07:11:11.902 244 18255.99 55.06 52756.07 88888.00 2007-09-01 07:11:12.402 244 18256.19 55.03 52756.10 88888.00 2007-09-01 07:11:12.902 244 18255.99 55.00 52756.07 88888.00 2007-09-01 07:11:13.402 244 18255.92 54.98 52756.01 88888.00 2007-09-01 07:11:13.902 244 18256.00 55.04 52756.15 88888.00 2007-09-01 07:11:14.402 244 18256.02 55.09 52756.34 88888.00 2007-09-01 07:11:14.902 244 18256.02 55.08 52756.21 88888.00 2007-09-01 07:11:15.402 244 18256.05 55.08 52756.21 88888.00 2007-09-01 07:11:15.902 244 18256.02 55.10 52756.26 88888.00 2007-09-01 07:11:16.402 244 18255.93 55.07 52756.22 88888.00 2007-09-01 07:11:16.902 244 18255.99 55.07 52756.30 88888.00 2007-09-01 07:11:17.402 244 18255.99 55.13 52756.20 88888.00 2007-09-01 07:11:17.902 244 18255.97 55.15 52756.14 88888.00 2007-09-01 07:11:18.402 244 18255.93 55.09 52756.27 88888.00 2007-09-01 07:11:18.902 244 18255.99 55.06 52756.29 88888.00 2007-09-01 07:11:19.402 244 18255.82 55.11 52756.34 88888.00 2007-09-01 07:11:19.902 244 18255.82 55.07 52756.27 88888.00 2007-09-01 07:11:20.402 244 18255.95 55.05 52756.31 88888.00 2007-09-01 07:11:20.902 244 18255.92 55.12 52756.39 88888.00 2007-09-01 07:11:21.402 244 18255.95 55.09 52756.43 88888.00 2007-09-01 07:11:21.902 244 18255.98 55.06 52756.43 88888.00 2007-09-01 07:11:22.402 244 18256.00 55.05 52756.41 88888.00 2007-09-01 07:11:22.902 244 18256.02 55.03 52756.41 88888.00 2007-09-01 07:11:23.402 244 18255.94 55.05 52756.39 88888.00 2007-09-01 07:11:23.902 244 18255.97 55.03 52756.38 88888.00 2007-09-01 07:11:24.402 244 18255.90 54.97 52756.37 88888.00 2007-09-01 07:11:24.902 244 18255.99 54.98 52756.45 88888.00 2007-09-01 07:11:25.402 244 18256.02 55.09 52756.46 88888.00 2007-09-01 07:11:25.902 244 18255.97 55.06 52756.54 88888.00 2007-09-01 07:11:26.402 244 18255.99 55.05 52756.53 88888.00 2007-09-01 07:11:26.902 244 18255.84 55.08 52756.44 88888.00 2007-09-01 07:11:27.402 244 18255.87 55.13 52756.46 88888.00 2007-09-01 07:11:27.902 244 18255.88 55.05 52756.46 88888.00 2007-09-01 07:11:28.402 244 18255.90 54.97 52756.39 88888.00 2007-09-01 07:11:28.902 244 18255.87 54.91 52756.36 88888.00 2007-09-01 07:11:29.402 244 18255.91 54.97 52756.46 88888.00 2007-09-01 07:11:29.902 244 18255.94 55.05 52756.46 88888.00 2007-09-01 07:11:30.402 244 18255.90 55.05 52756.49 88888.00 2007-09-01 07:11:30.902 244 18255.93 55.01 52756.47 88888.00 2007-09-01 07:11:31.402 244 18255.97 54.99 52756.45 88888.00 2007-09-01 07:11:31.902 244 18255.99 55.05 52756.49 88888.00 2007-09-01 07:11:32.402 244 18256.00 55.06 52756.46 88888.00 2007-09-01 07:11:32.902 244 18255.93 55.02 52756.34 88888.00 2007-09-01 07:11:33.402 244 18255.83 55.05 52756.45 88888.00 2007-09-01 07:11:33.902 244 18255.92 55.05 52756.47 88888.00 2007-09-01 07:11:34.402 244 18255.94 55.04 52756.42 88888.00 2007-09-01 07:11:34.902 244 18255.86 55.00 52756.42 88888.00 2007-09-01 07:11:35.402 244 18255.98 54.98 52756.52 88888.00 2007-09-01 07:11:35.902 244 18255.94 55.00 52756.50 88888.00 2007-09-01 07:11:36.402 244 18255.99 54.97 52756.49 88888.00 2007-09-01 07:11:36.902 244 18256.00 55.02 52756.54 88888.00 2007-09-01 07:11:37.402 244 18256.08 54.97 52756.48 88888.00 2007-09-01 07:11:37.902 244 18255.95 54.89 52756.43 88888.00 2007-09-01 07:11:38.402 244 18255.97 54.87 52756.36 88888.00 2007-09-01 07:11:38.902 244 18256.02 54.91 52756.36 88888.00 2007-09-01 07:11:39.402 244 18256.05 54.97 52756.43 88888.00 2007-09-01 07:11:39.902 244 18256.01 54.94 52756.49 88888.00 2007-09-01 07:11:40.402 244 18256.05 54.91 52756.36 88888.00 2007-09-01 07:11:40.902 244 18255.94 54.91 52756.21 88888.00 2007-09-01 07:11:41.402 244 18255.95 54.94 52756.33 88888.00 2007-09-01 07:11:41.902 244 18256.06 54.87 52756.42 88888.00 2007-09-01 07:11:42.402 244 18256.11 54.86 52756.35 88888.00 2007-09-01 07:11:42.902 244 18255.92 54.80 52756.48 88888.00 2007-09-01 07:11:43.402 244 18255.89 54.81 52756.59 88888.00 2007-09-01 07:11:43.902 244 18256.11 54.86 52756.52 88888.00 2007-09-01 07:11:44.402 244 18256.15 54.82 52756.55 88888.00 2007-09-01 07:11:44.902 244 18256.00 54.74 52756.55 88888.00 2007-09-01 07:11:45.402 244 18256.01 54.73 52756.70 88888.00 2007-09-01 07:11:45.902 244 18255.98 54.79 52756.70 88888.00 2007-09-01 07:11:46.402 244 18255.94 54.80 52756.61 88888.00 2007-09-01 07:11:46.902 244 18255.83 54.81 52756.59 88888.00 2007-09-01 07:11:47.402 244 18256.00 54.86 52756.57 88888.00 2007-09-01 07:11:47.902 244 18256.25 54.80 52756.46 88888.00 2007-09-01 07:11:48.402 244 18256.16 54.75 52756.48 88888.00 2007-09-01 07:11:48.902 244 18256.12 54.70 52756.46 88888.00 2007-09-01 07:11:49.402 244 18256.08 54.65 52756.55 88888.00 2007-09-01 07:11:49.902 244 18256.11 54.76 52756.58 88888.00 2007-09-01 07:11:50.402 244 18255.99 54.86 52756.58 88888.00 2007-09-01 07:11:50.902 244 18255.93 54.88 52756.62 88888.00 2007-09-01 07:11:51.402 244 18255.88 54.88 52756.54 88888.00 2007-09-01 07:11:51.902 244 18256.08 54.81 52756.37 88888.00 2007-09-01 07:11:52.402 244 18256.30 54.80 52756.43 88888.00 2007-09-01 07:11:52.902 244 18256.34 54.79 52756.52 88888.00 2007-09-01 07:11:53.402 244 18256.23 54.80 52756.55 88888.00 2007-09-01 07:11:53.902 244 18256.32 54.82 52756.64 88888.00 2007-09-01 07:11:54.402 244 18256.23 54.81 52756.75 88888.00 2007-09-01 07:11:54.902 244 18256.18 54.76 52756.65 88888.00 2007-09-01 07:11:55.402 244 18256.12 54.61 52756.65 88888.00 2007-09-01 07:11:55.902 244 18256.37 54.56 52756.53 88888.00 2007-09-01 07:11:56.402 244 18256.40 54.64 52756.39 88888.00 2007-09-01 07:11:56.902 244 18256.18 54.74 52756.52 88888.00 2007-09-01 07:11:57.402 244 18256.10 54.84 52756.60 88888.00 2007-09-01 07:11:57.902 244 18256.14 54.81 52756.66 88888.00 2007-09-01 07:11:58.402 244 18256.14 54.81 52756.68 88888.00 2007-09-01 07:11:58.902 244 18255.88 54.79 52756.66 88888.00 2007-09-01 07:11:59.402 244 18255.79 54.79 52756.69 88888.00 2007-09-01 07:11:59.902 244 18255.88 54.84 52756.78 88888.00 2007-09-01 07:12:00.402 244 18256.02 54.87 52756.79 88888.00 2007-09-01 07:12:00.902 244 18256.02 54.91 52756.80 88888.00 2007-09-01 07:12:01.402 244 18256.06 54.90 52756.66 88888.00 2007-09-01 07:12:01.902 244 18256.10 54.89 52756.65 88888.00 2007-09-01 07:12:02.402 244 18256.23 54.96 52756.66 88888.00 2007-09-01 07:12:02.902 244 18256.26 54.92 52756.56 88888.00 2007-09-01 07:12:03.402 244 18256.18 54.94 52756.64 88888.00 2007-09-01 07:12:03.902 244 18256.27 54.91 52756.79 88888.00 2007-09-01 07:12:04.402 244 18256.16 54.88 52756.75 88888.00 2007-09-01 07:12:04.902 244 18256.14 54.82 52756.62 88888.00 2007-09-01 07:12:05.402 244 18256.18 54.82 52756.61 88888.00 2007-09-01 07:12:05.902 244 18256.21 54.86 52756.64 88888.00 2007-09-01 07:12:06.402 244 18256.21 54.86 52756.73 88888.00 2007-09-01 07:12:06.902 244 18256.20 54.92 52756.70 88888.00 2007-09-01 07:12:07.402 244 18256.31 54.92 52756.78 88888.00 2007-09-01 07:12:07.902 244 18256.32 54.98 52756.79 88888.00 2007-09-01 07:12:08.402 244 18256.24 55.03 52756.68 88888.00 2007-09-01 07:12:08.902 244 18256.26 55.05 52756.64 88888.00 2007-09-01 07:12:09.402 244 18256.29 54.97 52756.70 88888.00 2007-09-01 07:12:09.902 244 18256.19 54.91 52756.68 88888.00 2007-09-01 07:12:10.402 244 18256.15 54.85 52756.57 88888.00 2007-09-01 07:12:10.902 244 18256.11 54.82 52756.49 88888.00 2007-09-01 07:12:11.402 244 18256.21 54.88 52756.54 88888.00 2007-09-01 07:12:11.902 244 18256.16 54.77 52756.60 88888.00 2007-09-01 07:12:12.402 244 18255.98 54.63 52756.76 88888.00 2007-09-01 07:12:12.902 244 18256.04 54.69 52756.69 88888.00 2007-09-01 07:12:13.402 244 18256.21 54.77 52756.59 88888.00 2007-09-01 07:12:13.902 244 18256.33 54.79 52756.57 88888.00 2007-09-01 07:12:14.402 244 18256.31 54.75 52756.68 88888.00 2007-09-01 07:12:14.902 244 18256.26 54.72 52756.78 88888.00 2007-09-01 07:12:15.402 244 18256.14 54.75 52756.70 88888.00 2007-09-01 07:12:15.902 244 18256.15 54.74 52756.88 88888.00 2007-09-01 07:12:16.402 244 18256.18 54.67 52756.93 88888.00 2007-09-01 07:12:16.902 244 18256.20 54.63 52756.80 88888.00 2007-09-01 07:12:17.402 244 18256.19 54.59 52756.81 88888.00 2007-09-01 07:12:17.902 244 18256.27 54.55 52756.76 88888.00 2007-09-01 07:12:18.402 244 18256.23 54.63 52756.73 88888.00 2007-09-01 07:12:18.902 244 18256.16 54.67 52756.67 88888.00 2007-09-01 07:12:19.402 244 18256.10 54.61 52756.75 88888.00 2007-09-01 07:12:19.902 244 18256.20 54.70 52756.78 88888.00 2007-09-01 07:12:20.402 244 18256.23 54.65 52756.70 88888.00 2007-09-01 07:12:20.902 244 18256.24 54.47 52756.65 88888.00 2007-09-01 07:12:21.402 244 18256.19 54.48 52756.56 88888.00 2007-09-01 07:12:21.902 244 18256.08 54.55 52756.57 88888.00 2007-09-01 07:12:22.402 244 18256.06 54.66 52756.69 88888.00 2007-09-01 07:12:22.902 244 18256.04 54.60 52756.76 88888.00 2007-09-01 07:12:23.402 244 18256.09 54.51 52756.75 88888.00 2007-09-01 07:12:23.902 244 18256.09 54.51 52756.68 88888.00 2007-09-01 07:12:24.402 244 18256.18 54.56 52756.73 88888.00 2007-09-01 07:12:24.902 244 18256.12 54.51 52756.77 88888.00 2007-09-01 07:12:25.402 244 18256.13 54.38 52756.72 88888.00 2007-09-01 07:12:25.902 244 18256.19 54.47 52756.67 88888.00 2007-09-01 07:12:26.402 244 18256.15 54.51 52756.72 88888.00 2007-09-01 07:12:26.902 244 18256.15 54.57 52756.75 88888.00 2007-09-01 07:12:27.402 244 18256.13 54.58 52756.69 88888.00 2007-09-01 07:12:27.902 244 18256.08 54.52 52756.75 88888.00 2007-09-01 07:12:28.402 244 18256.12 54.48 52756.75 88888.00 2007-09-01 07:12:28.902 244 18256.16 54.51 52756.89 88888.00 2007-09-01 07:12:29.402 244 18256.26 54.46 52756.83 88888.00 2007-09-01 07:12:29.902 244 18256.35 54.41 52756.73 88888.00 2007-09-01 07:12:30.402 244 18256.37 54.49 52756.88 88888.00 2007-09-01 07:12:30.902 244 18256.32 54.54 52757.01 88888.00 2007-09-01 07:12:31.402 244 18256.23 54.52 52756.90 88888.00 2007-09-01 07:12:31.902 244 18256.31 54.46 52756.72 88888.00 2007-09-01 07:12:32.402 244 18256.31 54.41 52756.71 88888.00 2007-09-01 07:12:32.902 244 18256.15 54.43 52756.83 88888.00 2007-09-01 07:12:33.402 244 18255.92 54.40 52756.81 88888.00 2007-09-01 07:12:33.902 244 18255.98 54.32 52756.77 88888.00 2007-09-01 07:12:34.402 244 18256.18 54.32 52756.89 88888.00 2007-09-01 07:12:34.902 244 18256.24 54.33 52756.77 88888.00 2007-09-01 07:12:35.402 244 18256.20 54.33 52756.67 88888.00 2007-09-01 07:12:35.902 244 18256.16 54.31 52756.77 88888.00 2007-09-01 07:12:36.402 244 18256.21 54.32 52756.75 88888.00 2007-09-01 07:12:36.902 244 18256.06 54.30 52756.70 88888.00 2007-09-01 07:12:37.402 244 18256.06 54.27 52756.73 88888.00 2007-09-01 07:12:37.902 244 18256.05 54.29 52756.78 88888.00 2007-09-01 07:12:38.402 244 18255.93 54.22 52756.83 88888.00 2007-09-01 07:12:38.902 244 18255.91 54.20 52756.84 88888.00 2007-09-01 07:12:39.402 244 18256.01 54.19 52756.94 88888.00 2007-09-01 07:12:39.902 244 18256.29 54.18 52756.94 88888.00 2007-09-01 07:12:40.402 244 18256.42 54.22 52756.82 88888.00 2007-09-01 07:12:40.902 244 18256.37 54.18 52756.83 88888.00 2007-09-01 07:12:41.402 244 18256.33 54.14 52756.82 88888.00 2007-09-01 07:12:41.902 244 18256.19 54.18 52756.73 88888.00 2007-09-01 07:12:42.402 244 18256.09 54.11 52756.69 88888.00 2007-09-01 07:12:42.902 244 18256.15 54.11 52756.71 88888.00 2007-09-01 07:12:43.402 244 18256.14 54.12 52756.73 88888.00 2007-09-01 07:12:43.902 244 18256.09 54.15 52756.73 88888.00 2007-09-01 07:12:44.402 244 18256.11 54.21 52756.88 88888.00 2007-09-01 07:12:44.902 244 18256.24 54.10 52756.91 88888.00 2007-09-01 07:12:45.402 244 18256.35 54.01 52756.97 88888.00 2007-09-01 07:12:45.902 244 18256.33 53.94 52757.00 88888.00 2007-09-01 07:12:46.402 244 18256.43 53.91 52756.95 88888.00 2007-09-01 07:12:46.902 244 18256.25 53.91 52756.83 88888.00 2007-09-01 07:12:47.402 244 18256.31 53.84 52756.91 88888.00 2007-09-01 07:12:47.902 244 18256.27 53.84 52756.93 88888.00 2007-09-01 07:12:48.402 244 18256.31 53.85 52756.96 88888.00 2007-09-01 07:12:48.902 244 18256.45 53.81 52756.89 88888.00 2007-09-01 07:12:49.402 244 18256.38 53.79 52756.92 88888.00 2007-09-01 07:12:49.902 244 18256.42 53.70 52756.99 88888.00 2007-09-01 07:12:50.402 244 18256.36 53.76 52756.95 88888.00 2007-09-01 07:12:50.902 244 18256.16 53.81 52756.94 88888.00 2007-09-01 07:12:51.402 244 18256.19 53.88 52756.96 88888.00 2007-09-01 07:12:51.902 244 18256.36 53.96 52756.99 88888.00 2007-09-01 07:12:52.402 244 18256.40 53.90 52757.10 88888.00 2007-09-01 07:12:52.902 244 18256.35 53.79 52757.05 88888.00 2007-09-01 07:12:53.402 244 18256.44 53.77 52756.97 88888.00 2007-09-01 07:12:53.902 244 18256.29 53.74 52757.02 88888.00 2007-09-01 07:12:54.402 244 18256.19 53.79 52756.97 88888.00 2007-09-01 07:12:54.902 244 18256.21 53.78 52757.10 88888.00 2007-09-01 07:12:55.402 244 18256.45 53.72 52757.11 88888.00 2007-09-01 07:12:55.902 244 18256.31 53.62 52757.15 88888.00 2007-09-01 07:12:56.402 244 18256.13 53.66 52757.15 88888.00 2007-09-01 07:12:56.902 244 18255.95 53.69 52756.97 88888.00 2007-09-01 07:12:57.402 244 18255.91 53.72 52757.03 88888.00 2007-09-01 07:12:57.902 244 18256.00 53.74 52756.94 88888.00 2007-09-01 07:12:58.402 244 18256.01 53.76 52756.83 88888.00 2007-09-01 07:12:58.902 244 18256.04 53.78 52756.89 88888.00 2007-09-01 07:12:59.402 244 18256.00 53.69 52756.83 88888.00 2007-09-01 07:12:59.902 244 18256.11 53.70 52756.96 88888.00 2007-09-01 07:13:00.402 244 18256.10 53.65 52757.06 88888.00 2007-09-01 07:13:00.902 244 18256.26 53.70 52757.02 88888.00 2007-09-01 07:13:01.402 244 18256.27 53.69 52756.97 88888.00 2007-09-01 07:13:01.902 244 18256.20 53.68 52756.90 88888.00 2007-09-01 07:13:02.402 244 18256.25 53.70 52756.85 88888.00 2007-09-01 07:13:02.902 244 18256.37 53.69 52756.84 88888.00 2007-09-01 07:13:03.402 244 18256.46 53.70 52756.85 88888.00 2007-09-01 07:13:03.902 244 18256.24 53.79 52756.82 88888.00 2007-09-01 07:13:04.402 244 18256.29 53.72 52756.77 88888.00 2007-09-01 07:13:04.902 244 18256.29 53.65 52756.71 88888.00 2007-09-01 07:13:05.402 244 18256.44 53.67 52756.81 88888.00 2007-09-01 07:13:05.902 244 18256.44 53.64 52756.88 88888.00 2007-09-01 07:13:06.402 244 18256.40 53.56 52756.79 88888.00 2007-09-01 07:13:06.902 244 18256.25 53.48 52756.79 88888.00 2007-09-01 07:13:07.402 244 18256.29 53.58 52756.88 88888.00 2007-09-01 07:13:07.902 244 18256.19 53.55 52756.89 88888.00 2007-09-01 07:13:08.402 244 18256.30 53.40 52756.84 88888.00 2007-09-01 07:13:08.902 244 18256.36 53.33 52756.92 88888.00 2007-09-01 07:13:09.402 244 18256.43 53.41 52756.95 88888.00 2007-09-01 07:13:09.902 244 18256.36 53.42 52756.91 88888.00 2007-09-01 07:13:10.402 244 18256.34 53.35 52756.95 88888.00 2007-09-01 07:13:10.902 244 18256.32 53.35 52756.87 88888.00 2007-09-01 07:13:11.402 244 18256.34 53.39 52756.78 88888.00 2007-09-01 07:13:11.902 244 18256.26 53.39 52756.78 88888.00 2007-09-01 07:13:12.402 244 18256.31 53.34 52756.72 88888.00 2007-09-01 07:13:12.902 244 18256.47 53.35 52756.68 88888.00 2007-09-01 07:13:13.402 244 18256.43 53.23 52756.83 88888.00 2007-09-01 07:13:13.902 244 18256.34 53.16 52756.89 88888.00 2007-09-01 07:13:14.402 244 18256.38 53.23 52756.90 88888.00 2007-09-01 07:13:14.902 244 18256.42 53.27 52756.91 88888.00 2007-09-01 07:13:15.402 244 18256.32 53.33 52756.90 88888.00 2007-09-01 07:13:15.902 244 18256.13 53.30 52756.84 88888.00 2007-09-01 07:13:16.402 244 18256.19 53.12 52756.78 88888.00 2007-09-01 07:13:16.902 244 18256.27 53.19 52756.70 88888.00 2007-09-01 07:13:17.402 244 18256.35 53.29 52756.57 88888.00 2007-09-01 07:13:17.902 244 18256.38 53.13 52756.65 88888.00 2007-09-01 07:13:18.402 244 18256.27 53.09 52756.70 88888.00 2007-09-01 07:13:18.902 244 18256.26 53.05 52756.75 88888.00 2007-09-01 07:13:19.402 244 18256.14 53.07 52756.76 88888.00 2007-09-01 07:13:19.902 244 18256.13 53.02 52756.81 88888.00 2007-09-01 07:13:20.402 244 18256.19 53.00 52756.78 88888.00 2007-09-01 07:13:20.902 244 18256.06 53.00 52756.81 88888.00 2007-09-01 07:13:21.402 244 18256.05 52.91 52756.88 88888.00 2007-09-01 07:13:21.902 244 18256.13 52.96 52756.85 88888.00 2007-09-01 07:13:22.402 244 18256.29 53.01 52756.85 88888.00 2007-09-01 07:13:22.902 244 18256.45 53.10 52756.79 88888.00 2007-09-01 07:13:23.402 244 18256.47 53.11 52756.75 88888.00 2007-09-01 07:13:23.902 244 18256.46 52.97 52756.82 88888.00 2007-09-01 07:13:24.402 244 18256.38 52.82 52756.81 88888.00 2007-09-01 07:13:24.902 244 18256.33 52.81 52756.87 88888.00 2007-09-01 07:13:25.402 244 18256.14 52.72 52756.81 88888.00 2007-09-01 07:13:25.902 244 18256.23 52.76 52756.82 88888.00 2007-09-01 07:13:26.402 244 18256.29 52.81 52756.95 88888.00 2007-09-01 07:13:26.902 244 18256.41 52.74 52757.01 88888.00 2007-09-01 07:13:27.402 244 18256.49 52.75 52756.95 88888.00 2007-09-01 07:13:27.902 244 18256.45 52.72 52756.89 88888.00 2007-09-01 07:13:28.402 244 18256.27 52.71 52756.92 88888.00 2007-09-01 07:13:28.902 244 18256.30 52.69 52756.94 88888.00 2007-09-01 07:13:29.402 244 18256.32 52.62 52756.91 88888.00 2007-09-01 07:13:29.902 244 18256.31 52.53 52756.89 88888.00 2007-09-01 07:13:30.402 244 18256.30 52.51 52757.01 88888.00 2007-09-01 07:13:30.902 244 18256.33 52.47 52757.04 88888.00 2007-09-01 07:13:31.402 244 18256.20 52.46 52756.96 88888.00 2007-09-01 07:13:31.902 244 18255.97 52.48 52756.95 88888.00 2007-09-01 07:13:32.402 244 18256.21 52.52 52756.91 88888.00 2007-09-01 07:13:32.902 244 18256.18 52.38 52756.89 88888.00 2007-09-01 07:13:33.402 244 18256.24 52.33 52756.99 88888.00 2007-09-01 07:13:33.902 244 18256.18 52.33 52756.93 88888.00 2007-09-01 07:13:34.402 244 18256.15 52.22 52756.91 88888.00 2007-09-01 07:13:34.902 244 18256.27 52.20 52756.96 88888.00 2007-09-01 07:13:35.402 244 18256.24 52.15 52756.95 88888.00 2007-09-01 07:13:35.902 244 18256.29 52.15 52756.84 88888.00 2007-09-01 07:13:36.402 244 18256.21 52.15 52756.91 88888.00 2007-09-01 07:13:36.902 244 18256.18 52.07 52756.93 88888.00 2007-09-01 07:13:37.402 244 18256.26 52.00 52756.96 88888.00 2007-09-01 07:13:37.902 244 18256.30 51.97 52757.00 88888.00 2007-09-01 07:13:38.402 244 18256.21 51.99 52757.08 88888.00 2007-09-01 07:13:38.902 244 18256.15 51.93 52757.05 88888.00 2007-09-01 07:13:39.402 244 18256.13 51.91 52757.03 88888.00 2007-09-01 07:13:39.902 244 18256.00 51.97 52756.99 88888.00 2007-09-01 07:13:40.402 244 18256.06 51.96 52756.87 88888.00 2007-09-01 07:13:40.902 244 18256.01 51.96 52756.90 88888.00 2007-09-01 07:13:41.402 244 18256.10 51.92 52756.97 88888.00 2007-09-01 07:13:41.902 244 18256.09 51.86 52756.89 88888.00 2007-09-01 07:13:42.402 244 18256.12 51.81 52756.82 88888.00 2007-09-01 07:13:42.902 244 18256.12 51.80 52756.87 88888.00 2007-09-01 07:13:43.402 244 18256.11 51.77 52756.92 88888.00 2007-09-01 07:13:43.902 244 18256.04 51.84 52756.91 88888.00 2007-09-01 07:13:44.402 244 18256.02 51.84 52756.96 88888.00 2007-09-01 07:13:44.902 244 18256.10 51.77 52756.89 88888.00 2007-09-01 07:13:45.402 244 18255.81 51.71 52756.88 88888.00 2007-09-01 07:13:45.902 244 18255.95 51.72 52756.92 88888.00 2007-09-01 07:13:46.402 244 18256.02 51.73 52757.01 88888.00 2007-09-01 07:13:46.902 244 18256.12 51.66 52756.94 88888.00 2007-09-01 07:13:47.402 244 18256.14 51.61 52757.02 88888.00 2007-09-01 07:13:47.902 244 18256.10 51.52 52756.94 88888.00 2007-09-01 07:13:48.402 244 18256.16 51.46 52756.87 88888.00 2007-09-01 07:13:48.902 244 18256.29 51.52 52756.84 88888.00 2007-09-01 07:13:49.402 244 18256.30 51.55 52756.88 88888.00 2007-09-01 07:13:49.902 244 18256.15 51.52 52756.84 88888.00 2007-09-01 07:13:50.402 244 18256.12 51.43 52756.89 88888.00 2007-09-01 07:13:50.902 244 18256.11 51.42 52756.96 88888.00 2007-09-01 07:13:51.402 244 18256.10 51.46 52756.96 88888.00 2007-09-01 07:13:51.902 244 18256.08 51.43 52757.00 88888.00 2007-09-01 07:13:52.402 244 18256.01 51.32 52757.00 88888.00 2007-09-01 07:13:52.902 244 18255.98 51.32 52756.97 88888.00 2007-09-01 07:13:53.402 244 18256.08 51.32 52756.89 88888.00 2007-09-01 07:13:53.902 244 18255.88 51.33 52756.88 88888.00 2007-09-01 07:13:54.402 244 18255.80 51.26 52756.75 88888.00 2007-09-01 07:13:54.902 244 18255.84 51.20 52756.73 88888.00 2007-09-01 07:13:55.402 244 18256.00 51.18 52756.83 88888.00 2007-09-01 07:13:55.902 244 18256.05 51.09 52756.90 88888.00 2007-09-01 07:13:56.402 244 18256.10 51.04 52757.03 88888.00 2007-09-01 07:13:56.902 244 18256.02 51.05 52757.16 88888.00 2007-09-01 07:13:57.402 244 18256.08 51.07 52757.18 88888.00 2007-09-01 07:13:57.902 244 18256.21 51.09 52757.15 88888.00 2007-09-01 07:13:58.402 244 18256.11 51.14 52757.05 88888.00 2007-09-01 07:13:58.902 244 18256.15 51.25 52757.10 88888.00 2007-09-01 07:13:59.402 244 18256.10 51.19 52757.05 88888.00 2007-09-01 07:13:59.902 244 18256.09 51.15 52757.02 88888.00 2007-09-01 07:14:00.402 244 18255.97 51.06 52757.15 88888.00 2007-09-01 07:14:00.902 244 18255.86 51.03 52757.03 88888.00 2007-09-01 07:14:01.402 244 18256.04 51.00 52757.02 88888.00 2007-09-01 07:14:01.902 244 18256.10 51.03 52756.93 88888.00 2007-09-01 07:14:02.402 244 18256.05 51.04 52756.89 88888.00 2007-09-01 07:14:02.902 244 18255.99 51.09 52756.96 88888.00 2007-09-01 07:14:03.402 244 18255.95 51.05 52756.97 88888.00 2007-09-01 07:14:03.902 244 18255.91 51.08 52756.90 88888.00 2007-09-01 07:14:04.402 244 18255.86 51.04 52756.93 88888.00 2007-09-01 07:14:04.902 244 18255.87 51.00 52757.05 88888.00 2007-09-01 07:14:05.402 244 18255.98 50.95 52756.92 88888.00 2007-09-01 07:14:05.902 244 18255.91 50.95 52756.85 88888.00 2007-09-01 07:14:06.402 244 18255.81 50.96 52756.84 88888.00 2007-09-01 07:14:06.902 244 18255.81 50.94 52756.84 88888.00 2007-09-01 07:14:07.402 244 18255.92 50.85 52756.73 88888.00 2007-09-01 07:14:07.902 244 18255.97 50.80 52756.73 88888.00 2007-09-01 07:14:08.402 244 18255.91 50.76 52756.85 88888.00 2007-09-01 07:14:08.902 244 18255.90 50.74 52756.79 88888.00 2007-09-01 07:14:09.402 244 18255.94 50.74 52756.82 88888.00 2007-09-01 07:14:09.902 244 18255.91 50.75 52756.92 88888.00 2007-09-01 07:14:10.402 244 18255.84 50.73 52756.87 88888.00 2007-09-01 07:14:10.902 244 18255.83 50.75 52756.80 88888.00 2007-09-01 07:14:11.402 244 18256.04 50.67 52756.68 88888.00 2007-09-01 07:14:11.902 244 18256.05 50.57 52756.72 88888.00 2007-09-01 07:14:12.402 244 18256.02 50.52 52756.78 88888.00 2007-09-01 07:14:12.902 244 18256.09 50.41 52756.73 88888.00 2007-09-01 07:14:13.402 244 18256.06 50.44 52756.82 88888.00 2007-09-01 07:14:13.902 244 18255.98 50.51 52756.73 88888.00 2007-09-01 07:14:14.402 244 18256.00 50.45 52756.71 88888.00 2007-09-01 07:14:14.902 244 18256.08 50.45 52756.84 88888.00 2007-09-01 07:14:15.402 244 18255.98 50.36 52756.78 88888.00 2007-09-01 07:14:15.902 244 18255.95 50.37 52756.85 88888.00 2007-09-01 07:14:16.402 244 18255.90 50.40 52756.96 88888.00 2007-09-01 07:14:16.902 244 18255.75 50.39 52757.00 88888.00 2007-09-01 07:14:17.402 244 18255.95 50.35 52757.02 88888.00 2007-09-01 07:14:17.902 244 18256.05 50.24 52757.06 88888.00 2007-09-01 07:14:18.402 244 18256.10 50.16 52757.12 88888.00 2007-09-01 07:14:18.902 244 18256.16 50.25 52757.15 88888.00 2007-09-01 07:14:19.402 244 18256.13 50.27 52757.26 88888.00 2007-09-01 07:14:19.902 244 18256.15 50.22 52757.20 88888.00 2007-09-01 07:14:20.402 244 18256.15 50.20 52757.05 88888.00 2007-09-01 07:14:20.902 244 18256.18 50.19 52757.12 88888.00 2007-09-01 07:14:21.402 244 18256.09 50.16 52757.15 88888.00 2007-09-01 07:14:21.902 244 18256.13 50.06 52757.04 88888.00 2007-09-01 07:14:22.402 244 18256.12 50.05 52757.04 88888.00 2007-09-01 07:14:22.902 244 18255.92 50.01 52756.94 88888.00 2007-09-01 07:14:23.402 244 18256.09 49.97 52757.02 88888.00 2007-09-01 07:14:23.902 244 18256.20 50.09 52757.07 88888.00 2007-09-01 07:14:24.402 244 18256.21 50.10 52757.16 88888.00 2007-09-01 07:14:24.902 244 18255.89 50.03 52757.12 88888.00 2007-09-01 07:14:25.402 244 18255.84 49.95 52757.07 88888.00 2007-09-01 07:14:25.902 244 18256.01 49.96 52757.16 88888.00 2007-09-01 07:14:26.402 244 18255.97 50.04 52757.26 88888.00 2007-09-01 07:14:26.902 244 18255.97 50.01 52757.13 88888.00 2007-09-01 07:14:27.402 244 18256.01 49.96 52756.89 88888.00 2007-09-01 07:14:27.902 244 18256.05 49.96 52756.70 88888.00 2007-09-01 07:14:28.402 244 18256.05 49.97 52756.79 88888.00 2007-09-01 07:14:28.902 244 18255.87 49.94 52756.90 88888.00 2007-09-01 07:14:29.402 244 18255.77 49.85 52756.99 88888.00 2007-09-01 07:14:29.902 244 18255.91 49.78 52757.06 88888.00 2007-09-01 07:14:30.402 244 18256.03 49.87 52756.89 88888.00 2007-09-01 07:14:30.902 244 18256.05 49.85 52756.83 88888.00 2007-09-01 07:14:31.402 244 18256.02 49.80 52756.84 88888.00 2007-09-01 07:14:31.902 244 18255.92 49.82 52756.94 88888.00 2007-09-01 07:14:32.402 244 18255.92 49.80 52756.89 88888.00 2007-09-01 07:14:32.902 244 18255.97 49.80 52756.94 88888.00 2007-09-01 07:14:33.402 244 18255.98 49.80 52757.00 88888.00 2007-09-01 07:14:33.902 244 18255.90 49.71 52756.99 88888.00 2007-09-01 07:14:34.402 244 18255.93 49.64 52757.02 88888.00 2007-09-01 07:14:34.902 244 18255.90 49.61 52757.04 88888.00 2007-09-01 07:14:35.402 244 18255.87 49.62 52757.04 88888.00 2007-09-01 07:14:35.902 244 18255.82 49.65 52757.04 88888.00 2007-09-01 07:14:36.402 244 18255.98 49.64 52756.94 88888.00 2007-09-01 07:14:36.902 244 18256.09 49.69 52756.95 88888.00 2007-09-01 07:14:37.402 244 18256.15 49.75 52756.99 88888.00 2007-09-01 07:14:37.902 244 18255.91 49.68 52757.05 88888.00 2007-09-01 07:14:38.402 244 18255.93 49.64 52756.95 88888.00 2007-09-01 07:14:38.902 244 18255.97 49.67 52756.87 88888.00 2007-09-01 07:14:39.402 244 18255.99 49.64 52756.88 88888.00 2007-09-01 07:14:39.902 244 18255.90 49.54 52756.77 88888.00 2007-09-01 07:14:40.402 244 18255.89 49.55 52756.88 88888.00 2007-09-01 07:14:40.902 244 18255.93 49.45 52756.94 88888.00 2007-09-01 07:14:41.402 244 18256.10 49.42 52756.92 88888.00 2007-09-01 07:14:41.902 244 18255.99 49.34 52756.97 88888.00 2007-09-01 07:14:42.402 244 18255.90 49.28 52757.06 88888.00 2007-09-01 07:14:42.902 244 18255.99 49.33 52757.02 88888.00 2007-09-01 07:14:43.402 244 18255.95 49.38 52757.16 88888.00 2007-09-01 07:14:43.902 244 18255.77 49.39 52757.18 88888.00 2007-09-01 07:14:44.402 244 18255.89 49.37 52757.23 88888.00 2007-09-01 07:14:44.902 244 18255.99 49.36 52757.18 88888.00 2007-09-01 07:14:45.402 244 18256.04 49.36 52757.23 88888.00 2007-09-01 07:14:45.902 244 18255.98 49.35 52757.14 88888.00 2007-09-01 07:14:46.402 244 18256.02 49.35 52757.12 88888.00 2007-09-01 07:14:46.902 244 18256.10 49.31 52757.18 88888.00 2007-09-01 07:14:47.402 244 18256.00 49.14 52757.24 88888.00 2007-09-01 07:14:47.902 244 18256.06 49.14 52757.18 88888.00 2007-09-01 07:14:48.402 244 18256.13 49.19 52757.16 88888.00 2007-09-01 07:14:48.902 244 18256.24 49.26 52757.17 88888.00 2007-09-01 07:14:49.402 244 18256.16 49.21 52757.08 88888.00 2007-09-01 07:14:49.902 244 18256.05 49.22 52757.03 88888.00 2007-09-01 07:14:50.402 244 18256.01 49.22 52757.03 88888.00 2007-09-01 07:14:50.902 244 18256.09 49.14 52757.10 88888.00 2007-09-01 07:14:51.402 244 18256.08 49.11 52757.12 88888.00 2007-09-01 07:14:51.902 244 18256.09 49.16 52757.14 88888.00 2007-09-01 07:14:52.402 244 18256.16 49.19 52757.08 88888.00 2007-09-01 07:14:52.902 244 18256.30 49.11 52757.07 88888.00 2007-09-01 07:14:53.402 244 18256.32 49.09 52757.12 88888.00 2007-09-01 07:14:53.902 244 18256.32 49.14 52757.17 88888.00 2007-09-01 07:14:54.402 244 18256.18 49.07 52757.10 88888.00 2007-09-01 07:14:54.902 244 18256.09 49.16 52757.20 88888.00 2007-09-01 07:14:55.402 244 18256.05 49.24 52757.28 88888.00 2007-09-01 07:14:55.902 244 18256.20 49.20 52757.29 88888.00 2007-09-01 07:14:56.402 244 18256.30 49.23 52757.35 88888.00 2007-09-01 07:14:56.902 244 18256.24 49.18 52757.40 88888.00 2007-09-01 07:14:57.402 244 18256.21 49.12 52757.33 88888.00 2007-09-01 07:14:57.902 244 18256.20 49.27 52757.27 88888.00 2007-09-01 07:14:58.402 244 18256.21 49.27 52757.30 88888.00 2007-09-01 07:14:58.902 244 18256.27 49.23 52757.33 88888.00 2007-09-01 07:14:59.402 244 18256.30 49.23 52757.34 88888.00 2007-09-01 07:14:59.902 244 18256.29 49.11 52757.46 88888.00 2007-09-01 07:15:00.402 244 18256.33 49.12 52757.51 88888.00 2007-09-01 07:15:00.902 244 18256.35 49.07 52757.47 88888.00 2007-09-01 07:15:01.402 244 18256.36 49.11 52757.40 88888.00 2007-09-01 07:15:01.902 244 18256.40 49.10 52757.34 88888.00 2007-09-01 07:15:02.402 244 18256.33 49.09 52757.37 88888.00 2007-09-01 07:15:02.902 244 18256.35 49.11 52757.38 88888.00 2007-09-01 07:15:03.402 244 18256.31 49.02 52757.33 88888.00 2007-09-01 07:15:03.902 244 18256.30 48.99 52757.38 88888.00 2007-09-01 07:15:04.402 244 18256.36 48.94 52757.45 88888.00 2007-09-01 07:15:04.902 244 18256.27 48.88 52757.49 88888.00 2007-09-01 07:15:05.402 244 18256.30 48.93 52757.35 88888.00 2007-09-01 07:15:05.902 244 18256.36 48.94 52757.31 88888.00 2007-09-01 07:15:06.402 244 18256.36 48.93 52757.31 88888.00 2007-09-01 07:15:06.902 244 18256.37 48.93 52757.38 88888.00 2007-09-01 07:15:07.402 244 18256.27 48.91 52757.48 88888.00 2007-09-01 07:15:07.902 244 18256.26 48.95 52757.51 88888.00 2007-09-01 07:15:08.402 244 18256.32 48.95 52757.50 88888.00 2007-09-01 07:15:08.902 244 18256.37 48.87 52757.46 88888.00 2007-09-01 07:15:09.399 244 18256.36 48.82 52757.47 88888.00 2007-09-01 07:15:09.909 244 18256.27 48.89 52757.54 88888.00 2007-09-01 07:15:10.409 244 18256.27 48.85 52757.60 88888.00 2007-09-01 07:15:10.909 244 18256.36 48.80 52757.58 88888.00 2007-09-01 07:15:11.409 244 18256.31 48.74 52757.55 88888.00 2007-09-01 07:15:11.909 244 18256.26 48.75 52757.52 88888.00 2007-09-01 07:15:12.409 244 18256.26 48.75 52757.60 88888.00 2007-09-01 07:15:12.909 244 18256.49 48.74 52757.66 88888.00 2007-09-01 07:15:13.409 244 18256.55 48.76 52757.62 88888.00 2007-09-01 07:15:13.909 244 18256.55 48.66 52757.62 88888.00 2007-09-01 07:15:14.409 244 18256.51 48.57 52757.54 88888.00 2007-09-01 07:15:14.909 244 18256.49 48.48 52757.68 88888.00 2007-09-01 07:15:15.409 244 18256.54 48.52 52757.68 88888.00 2007-09-01 07:15:15.909 244 18256.48 48.54 52757.68 88888.00 2007-09-01 07:15:16.409 244 18256.45 48.48 52757.62 88888.00 2007-09-01 07:15:16.909 244 18256.42 48.44 52757.64 88888.00 2007-09-01 07:15:17.409 244 18256.35 48.37 52757.85 88888.00 2007-09-01 07:15:17.909 244 18256.37 48.35 52757.84 88888.00 2007-09-01 07:15:18.409 244 18256.45 48.37 52757.85 88888.00 2007-09-01 07:15:18.909 244 18256.58 48.32 52757.97 88888.00 2007-09-01 07:15:19.409 244 18256.67 48.32 52757.98 88888.00 2007-09-01 07:15:19.909 244 18256.69 48.27 52757.83 88888.00 2007-09-01 07:15:20.409 244 18256.73 48.22 52757.80 88888.00 2007-09-01 07:15:20.909 244 18256.76 48.15 52757.58 88888.00 2007-09-01 07:15:21.409 244 18256.75 48.13 52757.58 88888.00 2007-09-01 07:15:21.909 244 18256.80 48.05 52757.58 88888.00 2007-09-01 07:15:22.409 244 18256.69 48.04 52757.60 88888.00 2007-09-01 07:15:22.909 244 18256.69 48.03 52757.76 88888.00 2007-09-01 07:15:23.409 244 18256.81 48.02 52757.78 88888.00 2007-09-01 07:15:23.909 244 18256.99 47.99 52757.74 88888.00 2007-09-01 07:15:24.409 244 18257.01 47.95 52757.76 88888.00 2007-09-01 07:15:24.909 244 18257.02 47.95 52757.68 88888.00 2007-09-01 07:15:25.409 244 18257.06 47.87 52757.61 88888.00 2007-09-01 07:15:25.909 244 18256.97 47.78 52757.57 88888.00 2007-09-01 07:15:26.409 244 18257.06 47.71 52757.54 88888.00 2007-09-01 07:15:26.909 244 18257.02 47.66 52757.54 88888.00 2007-09-01 07:15:27.409 244 18256.97 47.58 52757.62 88888.00 2007-09-01 07:15:27.909 244 18256.97 47.60 52757.71 88888.00 2007-09-01 07:15:28.409 244 18257.12 47.59 52757.63 88888.00 2007-09-01 07:15:28.909 244 18257.19 47.54 52757.54 88888.00 2007-09-01 07:15:29.409 244 18257.21 47.59 52757.59 88888.00 2007-09-01 07:15:29.909 244 18257.13 47.54 52757.63 88888.00 2007-09-01 07:15:30.409 244 18257.23 47.51 52757.54 88888.00 2007-09-01 07:15:30.909 244 18257.28 47.40 52757.49 88888.00 2007-09-01 07:15:31.409 244 18257.29 47.43 52757.49 88888.00 2007-09-01 07:15:31.909 244 18257.19 47.45 52757.69 88888.00 2007-09-01 07:15:32.409 244 18257.27 47.43 52757.76 88888.00 2007-09-01 07:15:32.909 244 18257.19 47.38 52757.68 88888.00 2007-09-01 07:15:33.409 244 18257.25 47.28 52757.66 88888.00 2007-09-01 07:15:33.909 244 18257.32 47.22 52757.65 88888.00 2007-09-01 07:15:34.409 244 18257.36 47.22 52757.85 88888.00 2007-09-01 07:15:34.909 244 18257.45 47.20 52757.78 88888.00 2007-09-01 07:15:35.409 244 18257.40 47.12 52757.70 88888.00 2007-09-01 07:15:35.909 244 18257.43 47.09 52757.69 88888.00 2007-09-01 07:15:36.409 244 18257.39 47.06 52757.66 88888.00 2007-09-01 07:15:36.909 244 18257.43 47.07 52757.71 88888.00 2007-09-01 07:15:37.409 244 18257.53 47.01 52757.68 88888.00 2007-09-01 07:15:37.909 244 18257.51 46.95 52757.78 88888.00 2007-09-01 07:15:38.409 244 18257.35 46.92 52757.84 88888.00 2007-09-01 07:15:38.909 244 18257.32 46.85 52757.80 88888.00 2007-09-01 07:15:39.409 244 18257.42 46.73 52757.81 88888.00 2007-09-01 07:15:39.909 244 18257.45 46.70 52757.80 88888.00 2007-09-01 07:15:40.409 244 18257.56 46.72 52757.76 88888.00 2007-09-01 07:15:40.909 244 18257.51 46.72 52757.81 88888.00 2007-09-01 07:15:41.409 244 18257.47 46.65 52757.91 88888.00 2007-09-01 07:15:41.909 244 18257.45 46.62 52757.85 88888.00 2007-09-01 07:15:42.409 244 18257.53 46.63 52757.87 88888.00 2007-09-01 07:15:42.909 244 18257.62 46.60 52757.95 88888.00 2007-09-01 07:15:43.409 244 18257.71 46.56 52757.89 88888.00 2007-09-01 07:15:43.909 244 18257.61 46.56 52757.85 88888.00 2007-09-01 07:15:44.409 244 18257.45 46.60 52757.94 88888.00 2007-09-01 07:15:44.909 244 18257.38 46.56 52758.01 88888.00 2007-09-01 07:15:45.409 244 18257.38 46.49 52758.04 88888.00 2007-09-01 07:15:45.909 244 18257.50 46.43 52757.96 88888.00 2007-09-01 07:15:46.409 244 18257.61 46.39 52757.89 88888.00 2007-09-01 07:15:46.909 244 18257.65 46.42 52758.03 88888.00 2007-09-01 07:15:47.409 244 18257.52 46.42 52758.15 88888.00 2007-09-01 07:15:47.909 244 18257.57 46.46 52758.21 88888.00 2007-09-01 07:15:48.409 244 18257.65 46.47 52758.28 88888.00 2007-09-01 07:15:48.909 244 18257.65 46.38 52758.40 88888.00 2007-09-01 07:15:49.409 244 18257.61 46.30 52758.33 88888.00 2007-09-01 07:15:49.909 244 18257.65 46.30 52758.20 88888.00 2007-09-01 07:15:50.409 244 18257.63 46.25 52758.30 88888.00 2007-09-01 07:15:50.909 244 18257.64 46.21 52758.34 88888.00 2007-09-01 07:15:51.409 244 18257.63 46.21 52758.33 88888.00 2007-09-01 07:15:51.909 244 18257.60 46.23 52758.24 88888.00 2007-09-01 07:15:52.409 244 18257.63 46.24 52758.29 88888.00 2007-09-01 07:15:52.909 244 18257.72 46.24 52758.42 88888.00 2007-09-01 07:15:53.409 244 18257.60 46.18 52758.49 88888.00 2007-09-01 07:15:53.909 244 18257.51 46.19 52758.47 88888.00 2007-09-01 07:15:54.409 244 18257.55 46.20 52758.39 88888.00 2007-09-01 07:15:54.909 244 18257.42 46.13 52758.41 88888.00 2007-09-01 07:15:55.409 244 18257.44 46.05 52758.38 88888.00 2007-09-01 07:15:55.909 244 18257.47 46.04 52758.21 88888.00 2007-09-01 07:15:56.409 244 18257.53 46.04 52758.26 88888.00 2007-09-01 07:15:56.909 244 18257.55 46.07 52758.29 88888.00 2007-09-01 07:15:57.409 244 18257.50 45.99 52758.27 88888.00 2007-09-01 07:15:57.909 244 18257.55 45.97 52758.21 88888.00 2007-09-01 07:15:58.409 244 18257.55 45.97 52758.30 88888.00 2007-09-01 07:15:58.909 244 18257.57 45.96 52758.30 88888.00 2007-09-01 07:15:59.409 244 18257.50 45.94 52758.28 88888.00 2007-09-01 07:15:59.909 244 18257.51 45.92 52758.28 88888.00 2007-09-01 07:16:00.409 244 18257.51 45.89 52758.30 88888.00 2007-09-01 07:16:00.909 244 18257.47 45.88 52758.22 88888.00 2007-09-01 07:16:01.409 244 18257.43 45.79 52758.24 88888.00 2007-09-01 07:16:01.909 244 18257.41 45.75 52758.19 88888.00 2007-09-01 07:16:02.409 244 18257.47 45.66 52758.20 88888.00 2007-09-01 07:16:02.909 244 18257.53 45.70 52758.22 88888.00 2007-09-01 07:16:03.409 244 18257.57 45.70 52758.21 88888.00 2007-09-01 07:16:03.909 244 18257.50 45.60 52758.20 88888.00 2007-09-01 07:16:04.409 244 18257.42 45.49 52758.22 88888.00 2007-09-01 07:16:04.909 244 18257.45 45.54 52758.28 88888.00 2007-09-01 07:16:05.409 244 18257.55 45.47 52758.30 88888.00 2007-09-01 07:16:05.909 244 18257.65 45.47 52758.38 88888.00 2007-09-01 07:16:06.409 244 18257.67 45.46 52758.35 88888.00 2007-09-01 07:16:06.909 244 18257.63 45.43 52758.35 88888.00 2007-09-01 07:16:07.409 244 18257.64 45.43 52758.31 88888.00 2007-09-01 07:16:07.909 244 18257.50 45.42 52758.27 88888.00 2007-09-01 07:16:08.409 244 18257.41 45.43 52758.20 88888.00 2007-09-01 07:16:08.909 244 18257.43 45.33 52758.17 88888.00 2007-09-01 07:16:09.409 244 18257.45 45.24 52758.24 88888.00 2007-09-01 07:16:09.909 244 18257.49 45.20 52758.27 88888.00 2007-09-01 07:16:10.409 244 18257.50 45.22 52758.23 88888.00 2007-09-01 07:16:10.909 244 18257.41 45.20 52758.31 88888.00 2007-09-01 07:16:11.409 244 18257.36 45.15 52758.35 88888.00 2007-09-01 07:16:11.909 244 18257.51 45.15 52758.34 88888.00 2007-09-01 07:16:12.409 244 18257.43 45.20 52758.29 88888.00 2007-09-01 07:16:12.909 244 18257.41 45.21 52758.40 88888.00 2007-09-01 07:16:13.409 244 18257.41 45.19 52758.34 88888.00 2007-09-01 07:16:13.909 244 18257.40 45.08 52758.40 88888.00 2007-09-01 07:16:14.409 244 18257.46 44.98 52758.42 88888.00 2007-09-01 07:16:14.909 244 18257.41 44.99 52758.33 88888.00 2007-09-01 07:16:15.409 244 18257.42 45.05 52758.31 88888.00 2007-09-01 07:16:15.909 244 18257.58 44.97 52758.34 88888.00 2007-09-01 07:16:16.409 244 18257.51 45.02 52758.34 88888.00 2007-09-01 07:16:16.909 244 18257.41 45.00 52758.24 88888.00 2007-09-01 07:16:17.409 244 18257.51 44.92 52758.27 88888.00 2007-09-01 07:16:17.909 244 18257.47 44.80 52758.26 88888.00 2007-09-01 07:16:18.409 244 18257.47 44.87 52758.41 88888.00 2007-09-01 07:16:18.909 244 18257.52 44.95 52758.38 88888.00 2007-09-01 07:16:19.409 244 18257.43 44.81 52758.38 88888.00 2007-09-01 07:16:19.909 244 18257.32 44.75 52758.31 88888.00 2007-09-01 07:16:20.409 244 18257.32 44.70 52758.32 88888.00 2007-09-01 07:16:20.909 244 18257.36 44.60 52758.35 88888.00 2007-09-01 07:16:21.409 244 18257.50 44.59 52758.35 88888.00 2007-09-01 07:16:21.909 244 18257.55 44.54 52758.31 88888.00 2007-09-01 07:16:22.409 244 18257.53 44.53 52758.20 88888.00 2007-09-01 07:16:22.909 244 18257.55 44.49 52758.11 88888.00 2007-09-01 07:16:23.409 244 18257.47 44.40 52758.17 88888.00 2007-09-01 07:16:23.909 244 18257.47 44.34 52758.28 88888.00 2007-09-01 07:16:24.409 244 18257.40 44.29 52758.34 88888.00 2007-09-01 07:16:24.909 244 18257.46 44.31 52758.29 88888.00 2007-09-01 07:16:25.409 244 18257.44 44.34 52758.29 88888.00 2007-09-01 07:16:25.909 244 18257.46 44.38 52758.30 88888.00 2007-09-01 07:16:26.409 244 18257.60 44.36 52758.29 88888.00 2007-09-01 07:16:26.909 244 18257.63 44.28 52758.34 88888.00 2007-09-01 07:16:27.409 244 18257.52 44.19 52758.36 88888.00 2007-09-01 07:16:27.909 244 18257.44 44.09 52758.39 88888.00 2007-09-01 07:16:28.409 244 18257.47 44.03 52758.55 88888.00 2007-09-01 07:16:28.909 244 18257.50 44.02 52758.53 88888.00 2007-09-01 07:16:29.409 244 18257.50 44.09 52758.44 88888.00 2007-09-01 07:16:29.909 244 18257.44 44.10 52758.50 88888.00 2007-09-01 07:16:30.409 244 18257.40 44.13 52758.45 88888.00 2007-09-01 07:16:30.909 244 18257.57 44.21 52758.39 88888.00 2007-09-01 07:16:31.409 244 18257.71 44.15 52758.40 88888.00 2007-09-01 07:16:31.909 244 18257.61 44.05 52758.34 88888.00 2007-09-01 07:16:32.409 244 18257.47 43.98 52758.41 88888.00 2007-09-01 07:16:32.909 244 18257.51 43.85 52758.51 88888.00 2007-09-01 07:16:33.409 244 18257.56 43.87 52758.62 88888.00 2007-09-01 07:16:33.909 244 18257.71 43.77 52758.53 88888.00 2007-09-01 07:16:34.409 244 18257.69 43.86 52758.51 88888.00 2007-09-01 07:16:34.909 244 18257.41 43.90 52758.50 88888.00 2007-09-01 07:16:35.409 244 18257.35 43.92 52758.47 88888.00 2007-09-01 07:16:35.909 244 18257.53 43.93 52758.40 88888.00 2007-09-01 07:16:36.409 244 18257.60 43.90 52758.33 88888.00 2007-09-01 07:16:36.909 244 18257.45 43.84 52758.32 88888.00 2007-09-01 07:16:37.409 244 18257.51 43.78 52758.34 88888.00 2007-09-01 07:16:37.909 244 18257.52 43.75 52758.35 88888.00 2007-09-01 07:16:38.409 244 18257.56 43.74 52758.35 88888.00 2007-09-01 07:16:38.909 244 18257.65 43.67 52758.33 88888.00 2007-09-01 07:16:39.409 244 18257.60 43.69 52758.33 88888.00 2007-09-01 07:16:39.909 244 18257.50 43.71 52758.30 88888.00 2007-09-01 07:16:40.409 244 18257.61 43.67 52758.33 88888.00 2007-09-01 07:16:40.909 244 18257.72 43.61 52758.42 88888.00 2007-09-01 07:16:41.409 244 18257.67 43.60 52758.39 88888.00 2007-09-01 07:16:41.909 244 18257.68 43.54 52758.42 88888.00 2007-09-01 07:16:42.409 244 18257.74 43.54 52758.38 88888.00 2007-09-01 07:16:42.909 244 18257.73 43.52 52758.30 88888.00 2007-09-01 07:16:43.409 244 18257.78 43.51 52758.27 88888.00 2007-09-01 07:16:43.909 244 18257.73 43.53 52758.28 88888.00 2007-09-01 07:16:44.409 244 18257.65 43.44 52758.29 88888.00 2007-09-01 07:16:44.909 244 18257.65 43.40 52758.38 88888.00 2007-09-01 07:16:45.409 244 18257.63 43.42 52758.47 88888.00 2007-09-01 07:16:45.909 244 18257.74 43.41 52758.43 88888.00 2007-09-01 07:16:46.409 244 18257.85 43.38 52758.29 88888.00 2007-09-01 07:16:46.909 244 18257.87 43.45 52758.33 88888.00 2007-09-01 07:16:47.409 244 18257.69 43.31 52758.19 88888.00 2007-09-01 07:16:47.909 244 18257.74 43.25 52758.15 88888.00 2007-09-01 07:16:48.409 244 18257.67 43.23 52758.15 88888.00 2007-09-01 07:16:48.909 244 18257.75 43.36 52758.17 88888.00 2007-09-01 07:16:49.409 244 18257.81 43.35 52758.15 88888.00 2007-09-01 07:16:49.909 244 18257.84 43.34 52758.13 88888.00 2007-09-01 07:16:50.409 244 18257.88 43.31 52758.20 88888.00 2007-09-01 07:16:50.909 244 18257.93 43.29 52758.29 88888.00 2007-09-01 07:16:51.409 244 18258.03 43.24 52758.24 88888.00 2007-09-01 07:16:51.909 244 18257.97 43.18 52758.28 88888.00 2007-09-01 07:16:52.409 244 18257.88 43.14 52758.23 88888.00 2007-09-01 07:16:52.909 244 18257.97 43.14 52758.31 88888.00 2007-09-01 07:16:53.409 244 18258.06 43.05 52758.38 88888.00 2007-09-01 07:16:53.909 244 18257.96 42.98 52758.41 88888.00 2007-09-01 07:16:54.409 244 18258.04 42.88 52758.47 88888.00 2007-09-01 07:16:54.909 244 18258.08 42.87 52758.44 88888.00 2007-09-01 07:16:55.409 244 18258.09 42.79 52758.47 88888.00 2007-09-01 07:16:55.909 244 18258.05 42.85 52758.55 88888.00 2007-09-01 07:16:56.409 244 18258.08 42.82 52758.39 88888.00 2007-09-01 07:16:56.909 244 18258.09 42.85 52758.24 88888.00 2007-09-01 07:16:57.409 244 18258.18 42.89 52758.32 88888.00 2007-09-01 07:16:57.909 244 18258.21 42.90 52758.42 88888.00 2007-09-01 07:16:58.409 244 18258.18 42.79 52758.44 88888.00 2007-09-01 07:16:58.909 244 18258.20 42.76 52758.35 88888.00 2007-09-01 07:16:59.409 244 18258.17 42.71 52758.38 88888.00 2007-09-01 07:16:59.909 244 18258.07 42.66 52758.41 88888.00 2007-09-01 07:17:00.409 244 18258.10 42.66 52758.39 88888.00 2007-09-01 07:17:00.909 244 18258.22 42.64 52758.41 88888.00 2007-09-01 07:17:01.409 244 18258.29 42.61 52758.38 88888.00 2007-09-01 07:17:01.909 244 18258.18 42.56 52758.35 88888.00 2007-09-01 07:17:02.409 244 18258.19 42.45 52758.31 88888.00 2007-09-01 07:17:02.909 244 18258.28 42.34 52758.32 88888.00 2007-09-01 07:17:03.409 244 18258.28 42.32 52758.31 88888.00 2007-09-01 07:17:03.909 244 18258.22 42.29 52758.30 88888.00 2007-09-01 07:17:04.409 244 18258.31 42.22 52758.28 88888.00 2007-09-01 07:17:04.909 244 18258.29 42.16 52758.32 88888.00 2007-09-01 07:17:05.409 244 18258.32 42.14 52758.31 88888.00 2007-09-01 07:17:05.909 244 18258.23 42.29 52758.33 88888.00 2007-09-01 07:17:06.409 244 18258.23 42.28 52758.30 88888.00 2007-09-01 07:17:06.909 244 18258.30 42.16 52758.26 88888.00 2007-09-01 07:17:07.409 244 18258.31 42.19 52758.27 88888.00 2007-09-01 07:17:07.909 244 18258.28 42.07 52758.23 88888.00 2007-09-01 07:17:08.409 244 18258.09 42.04 52758.30 88888.00 2007-09-01 07:17:08.909 244 18257.98 42.06 52758.29 88888.00 2007-09-01 07:17:09.409 244 18258.16 42.07 52758.20 88888.00 2007-09-01 07:17:09.909 244 18258.20 42.00 52758.29 88888.00 2007-09-01 07:17:10.409 244 18258.20 41.95 52758.33 88888.00 2007-09-01 07:17:10.909 244 18258.20 41.93 52758.28 88888.00 2007-09-01 07:17:11.409 244 18258.15 41.86 52758.28 88888.00 2007-09-01 07:17:11.909 244 18258.28 41.81 52758.26 88888.00 2007-09-01 07:17:12.409 244 18258.32 41.76 52758.22 88888.00 2007-09-01 07:17:12.909 244 18258.17 41.62 52758.20 88888.00 2007-09-01 07:17:13.409 244 18258.16 41.55 52758.24 88888.00 2007-09-01 07:17:13.909 244 18258.29 41.60 52758.30 88888.00 2007-09-01 07:17:14.409 244 18258.22 41.58 52758.29 88888.00 2007-09-01 07:17:14.909 244 18258.14 41.58 52758.31 88888.00 2007-09-01 07:17:15.409 244 18258.18 41.51 52758.32 88888.00 2007-09-01 07:17:15.909 244 18258.17 41.42 52758.34 88888.00 2007-09-01 07:17:16.409 244 18258.20 41.38 52758.36 88888.00 2007-09-01 07:17:16.909 244 18258.28 41.36 52758.27 88888.00 2007-09-01 07:17:17.409 244 18258.20 41.27 52758.18 88888.00 2007-09-01 07:17:17.909 244 18258.29 41.18 52758.16 88888.00 2007-09-01 07:17:18.409 244 18258.29 41.22 52758.19 88888.00 2007-09-01 07:17:18.909 244 18258.27 41.14 52758.11 88888.00 2007-09-01 07:17:19.409 244 18258.20 41.13 52758.11 88888.00 2007-09-01 07:17:19.909 244 18258.20 41.16 52757.97 88888.00 2007-09-01 07:17:20.409 244 18258.15 41.16 52758.03 88888.00 2007-09-01 07:17:20.909 244 18258.14 41.11 52758.11 88888.00 2007-09-01 07:17:21.409 244 18258.21 41.02 52758.20 88888.00 2007-09-01 07:17:21.909 244 18258.12 41.01 52758.18 88888.00 2007-09-01 07:17:22.409 244 18258.09 41.02 52758.11 88888.00 2007-09-01 07:17:22.909 244 18258.10 40.95 52758.10 88888.00 2007-09-01 07:17:23.409 244 18258.16 40.87 52758.09 88888.00 2007-09-01 07:17:23.909 244 18258.08 40.92 52758.08 88888.00 2007-09-01 07:17:24.409 244 18258.08 40.90 52758.08 88888.00 2007-09-01 07:17:24.909 244 18258.21 40.75 52758.09 88888.00 2007-09-01 07:17:25.409 244 18258.20 40.77 52758.12 88888.00 2007-09-01 07:17:25.909 244 18258.21 40.86 52758.15 88888.00 2007-09-01 07:17:26.409 244 18258.15 40.76 52758.16 88888.00 2007-09-01 07:17:26.909 244 18258.03 40.72 52758.16 88888.00 2007-09-01 07:17:27.409 244 18258.08 40.76 52758.26 88888.00 2007-09-01 07:17:27.909 244 18258.15 40.67 52758.29 88888.00 2007-09-01 07:17:28.409 244 18257.96 40.60 52758.13 88888.00 2007-09-01 07:17:28.909 244 18257.88 40.69 52758.03 88888.00 2007-09-01 07:17:29.409 244 18257.96 40.70 52758.09 88888.00 2007-09-01 07:17:29.909 244 18258.11 40.66 52758.12 88888.00 2007-09-01 07:17:30.409 244 18258.11 40.63 52758.11 88888.00 2007-09-01 07:17:30.909 244 18258.15 40.62 52758.06 88888.00 2007-09-01 07:17:31.409 244 18258.25 40.59 52757.97 88888.00 2007-09-01 07:17:31.909 244 18258.31 40.61 52758.08 88888.00 2007-09-01 07:17:32.409 244 18258.23 40.59 52758.07 88888.00 2007-09-01 07:17:32.909 244 18258.18 40.54 52757.98 88888.00 2007-09-01 07:17:33.409 244 18258.23 40.49 52758.10 88888.00 2007-09-01 07:17:33.909 244 18258.21 40.49 52758.13 88888.00 2007-09-01 07:17:34.409 244 18258.29 40.41 52758.05 88888.00 2007-09-01 07:17:34.909 244 18258.32 40.47 52757.93 88888.00 2007-09-01 07:17:35.409 244 18258.36 40.47 52757.88 88888.00 2007-09-01 07:17:35.909 244 18258.36 40.39 52757.92 88888.00 2007-09-01 07:17:36.409 244 18258.17 40.29 52757.89 88888.00 2007-09-01 07:17:36.909 244 18258.28 40.24 52758.00 88888.00 2007-09-01 07:17:37.409 244 18258.36 40.24 52758.04 88888.00 2007-09-01 07:17:37.909 244 18258.32 40.14 52758.07 88888.00 2007-09-01 07:17:38.409 244 18258.38 40.18 52757.98 88888.00 2007-09-01 07:17:38.909 244 18258.28 40.29 52757.92 88888.00 2007-09-01 07:17:39.409 244 18258.26 40.29 52757.95 88888.00 2007-09-01 07:17:39.909 244 18258.29 40.27 52758.05 88888.00 2007-09-01 07:17:40.409 244 18258.39 40.22 52758.05 88888.00 2007-09-01 07:17:40.909 244 18258.38 40.22 52758.03 88888.00 2007-09-01 07:17:41.409 244 18258.27 40.10 52758.03 88888.00 2007-09-01 07:17:41.909 244 18258.34 40.06 52758.01 88888.00 2007-09-01 07:17:42.409 244 18258.04 40.07 52757.98 88888.00 2007-09-01 07:17:42.909 244 18257.95 40.09 52757.88 88888.00 2007-09-01 07:17:43.409 244 18258.32 40.10 52757.86 88888.00 2007-09-01 07:17:43.909 244 18258.34 40.21 52757.78 88888.00 2007-09-01 07:17:44.409 244 18258.33 40.05 52757.62 88888.00 2007-09-01 07:17:44.909 244 18258.42 39.94 52757.59 88888.00 2007-09-01 07:17:45.409 244 18258.47 39.93 52757.69 88888.00 2007-09-01 07:17:45.909 244 18258.34 39.91 52757.74 88888.00 2007-09-01 07:17:46.409 244 18258.30 39.88 52757.71 88888.00 2007-09-01 07:17:46.909 244 18258.34 39.92 52757.70 88888.00 2007-09-01 07:17:47.409 244 18258.37 39.88 52757.78 88888.00 2007-09-01 07:17:47.909 244 18258.25 39.92 52757.68 88888.00 2007-09-01 07:17:48.409 244 18258.23 39.87 52757.70 88888.00 2007-09-01 07:17:48.909 244 18258.25 39.94 52757.76 88888.00 2007-09-01 07:17:49.409 244 18258.10 39.96 52757.80 88888.00 2007-09-01 07:17:49.909 244 18258.20 39.88 52757.83 88888.00 2007-09-01 07:17:50.409 244 18258.38 39.96 52757.82 88888.00 2007-09-01 07:17:50.909 244 18258.30 39.95 52757.89 88888.00 2007-09-01 07:17:51.409 244 18258.28 39.89 52757.88 88888.00 2007-09-01 07:17:51.909 244 18258.20 39.94 52757.89 88888.00 2007-09-01 07:17:52.409 244 18258.28 39.94 52757.87 88888.00 2007-09-01 07:17:52.909 244 18258.29 39.90 52757.85 88888.00 2007-09-01 07:17:53.409 244 18258.27 39.89 52757.83 88888.00 2007-09-01 07:17:53.909 244 18258.29 39.79 52757.91 88888.00 2007-09-01 07:17:54.409 244 18258.39 39.77 52757.95 88888.00 2007-09-01 07:17:54.909 244 18258.32 39.75 52757.88 88888.00 2007-09-01 07:17:55.409 244 18258.37 39.71 52757.85 88888.00 2007-09-01 07:17:55.909 244 18258.41 39.72 52757.86 88888.00 2007-09-01 07:17:56.409 244 18258.39 39.71 52757.88 88888.00 2007-09-01 07:17:56.909 244 18258.55 39.67 52757.84 88888.00 2007-09-01 07:17:57.409 244 18258.45 39.63 52757.82 88888.00 2007-09-01 07:17:57.909 244 18258.31 39.58 52757.75 88888.00 2007-09-01 07:17:58.409 244 18258.43 39.55 52757.75 88888.00 2007-09-01 07:17:58.909 244 18258.37 39.51 52757.72 88888.00 2007-09-01 07:17:59.409 244 18258.36 39.47 52757.85 88888.00 2007-09-01 07:17:59.909 244 18258.28 39.56 52757.88 88888.00 2007-09-01 07:18:00.409 244 18258.37 39.59 52757.76 88888.00 2007-09-01 07:18:00.909 244 18258.28 39.49 52757.71 88888.00 2007-09-01 07:18:01.409 244 18258.16 39.45 52757.83 88888.00 2007-09-01 07:18:01.909 244 18258.16 39.40 52757.82 88888.00 2007-09-01 07:18:02.409 244 18258.16 39.47 52757.76 88888.00 2007-09-01 07:18:02.909 244 18258.10 39.54 52757.77 88888.00 2007-09-01 07:18:03.409 244 18258.15 39.49 52757.82 88888.00 2007-09-01 07:18:03.909 244 18258.26 39.45 52757.78 88888.00 2007-09-01 07:18:04.409 244 18258.26 39.42 52757.77 88888.00 2007-09-01 07:18:04.909 244 18258.38 39.31 52757.74 88888.00 2007-09-01 07:18:05.409 244 18258.44 39.21 52757.74 88888.00 2007-09-01 07:18:05.909 244 18258.36 39.26 52757.78 88888.00 2007-09-01 07:18:06.409 244 18258.29 39.32 52757.84 88888.00 2007-09-01 07:18:06.909 244 18258.36 39.39 52757.77 88888.00 2007-09-01 07:18:07.409 244 18258.34 39.41 52757.78 88888.00 2007-09-01 07:18:07.909 244 18258.30 39.35 52757.88 88888.00 2007-09-01 07:18:08.409 244 18258.25 39.26 52757.89 88888.00 2007-09-01 07:18:08.909 244 18258.30 39.22 52757.97 88888.00 2007-09-01 07:18:09.409 244 18258.32 39.24 52757.97 88888.00 2007-09-01 07:18:09.909 244 18258.21 39.27 52757.96 88888.00 2007-09-01 07:18:10.409 244 18258.18 39.29 52757.87 88888.00 2007-09-01 07:18:10.909 244 18258.21 39.31 52757.86 88888.00 2007-09-01 07:18:11.409 244 18258.30 39.32 52757.98 88888.00 2007-09-01 07:18:11.909 244 18258.28 39.31 52758.07 88888.00 2007-09-01 07:18:12.409 244 18258.32 39.27 52758.04 88888.00 2007-09-01 07:18:12.909 244 18258.32 39.24 52757.94 88888.00 2007-09-01 07:18:13.409 244 18258.30 39.16 52757.76 88888.00 2007-09-01 07:18:13.909 244 18258.32 39.05 52757.81 88888.00 2007-09-01 07:18:14.409 244 18258.29 39.07 52757.82 88888.00 2007-09-01 07:18:14.909 244 18258.27 39.09 52757.92 88888.00 2007-09-01 07:18:15.409 244 18258.51 39.18 52757.97 88888.00 2007-09-01 07:18:15.909 244 18258.49 39.25 52757.95 88888.00 2007-09-01 07:18:16.409 244 18258.44 39.25 52757.84 88888.00 2007-09-01 07:18:16.909 244 18258.55 39.13 52757.84 88888.00 2007-09-01 07:18:17.409 244 18258.53 39.09 52757.86 88888.00 2007-09-01 07:18:17.909 244 18258.31 39.07 52757.91 88888.00 2007-09-01 07:18:18.409 244 18258.28 39.07 52757.81 88888.00 2007-09-01 07:18:18.909 244 18258.30 38.99 52757.85 88888.00 2007-09-01 07:18:19.409 244 18258.28 38.93 52757.91 88888.00 2007-09-01 07:18:19.909 244 18258.27 38.97 52757.94 88888.00 2007-09-01 07:18:20.409 244 18258.18 39.04 52757.93 88888.00 2007-09-01 07:18:20.909 244 18258.22 39.04 52757.83 88888.00 2007-09-01 07:18:21.409 244 18258.30 38.95 52757.80 88888.00 2007-09-01 07:18:21.909 244 18258.31 38.89 52757.82 88888.00 2007-09-01 07:18:22.409 244 18258.31 38.87 52757.87 88888.00 2007-09-01 07:18:22.909 244 18258.29 38.86 52757.93 88888.00 2007-09-01 07:18:23.409 244 18258.26 38.91 52757.86 88888.00 2007-09-01 07:18:23.909 244 18258.26 38.92 52757.82 88888.00 2007-09-01 07:18:24.409 244 18258.20 38.84 52757.70 88888.00 2007-09-01 07:18:24.909 244 18258.22 38.82 52757.58 88888.00 2007-09-01 07:18:25.409 244 18258.23 38.87 52757.69 88888.00 2007-09-01 07:18:25.909 244 18258.29 38.85 52757.66 88888.00 2007-09-01 07:18:26.409 244 18258.31 38.82 52757.59 88888.00 2007-09-01 07:18:26.909 244 18258.38 38.85 52757.68 88888.00 2007-09-01 07:18:27.409 244 18258.34 38.91 52757.75 88888.00 2007-09-01 07:18:27.909 244 18258.34 38.91 52757.68 88888.00 2007-09-01 07:18:28.409 244 18258.40 38.89 52757.71 88888.00 2007-09-01 07:18:28.909 244 18258.40 38.87 52757.69 88888.00 2007-09-01 07:18:29.409 244 18258.38 38.82 52757.63 88888.00 2007-09-01 07:18:29.909 244 18258.32 38.68 52757.61 88888.00 2007-09-01 07:18:30.409 244 18258.34 38.65 52757.70 88888.00 2007-09-01 07:18:30.909 244 18258.38 38.72 52757.71 88888.00 2007-09-01 07:18:31.409 244 18258.32 38.72 52757.62 88888.00 2007-09-01 07:18:31.909 244 18258.43 38.67 52757.71 88888.00 2007-09-01 07:18:32.409 244 18258.45 38.59 52757.55 88888.00 2007-09-01 07:18:32.909 244 18258.50 38.60 52757.57 88888.00 2007-09-01 07:18:33.409 244 18258.44 38.61 52757.52 88888.00 2007-09-01 07:18:33.909 244 18258.37 38.61 52757.66 88888.00 2007-09-01 07:18:34.409 244 18258.33 38.64 52757.72 88888.00 2007-09-01 07:18:34.909 244 18258.36 38.69 52757.70 88888.00 2007-09-01 07:18:35.409 244 18258.32 38.70 52757.72 88888.00 2007-09-01 07:18:35.909 244 18258.47 38.71 52757.54 88888.00 2007-09-01 07:18:36.409 244 18258.54 38.69 52757.59 88888.00 2007-09-01 07:18:36.909 244 18258.59 38.68 52757.73 88888.00 2007-09-01 07:18:37.409 244 18258.55 38.59 52757.73 88888.00 2007-09-01 07:18:37.909 244 18258.54 38.64 52757.72 88888.00 2007-09-01 07:18:38.409 244 18258.51 38.61 52757.74 88888.00 2007-09-01 07:18:38.909 244 18258.48 38.55 52757.81 88888.00 2007-09-01 07:18:39.409 244 18258.55 38.53 52757.89 88888.00 2007-09-01 07:18:39.909 244 18258.60 38.53 52758.01 88888.00 2007-09-01 07:18:40.409 244 18258.60 38.52 52758.00 88888.00 2007-09-01 07:18:40.909 244 18258.54 38.52 52757.85 88888.00 2007-09-01 07:18:41.409 244 18258.49 38.56 52757.85 88888.00 2007-09-01 07:18:41.909 244 18258.44 38.62 52757.87 88888.00 2007-09-01 07:18:42.409 244 18258.41 38.72 52757.74 88888.00 2007-09-01 07:18:42.909 244 18258.38 38.71 52757.69 88888.00 2007-09-01 07:18:43.409 244 18258.49 38.73 52757.70 88888.00 2007-09-01 07:18:43.909 244 18258.49 38.73 52757.64 88888.00 2007-09-01 07:18:44.409 244 18258.51 38.69 52757.65 88888.00 2007-09-01 07:18:44.909 244 18258.54 38.64 52757.72 88888.00 2007-09-01 07:18:45.409 244 18258.57 38.59 52757.71 88888.00 2007-09-01 07:18:45.909 244 18258.52 38.56 52757.55 88888.00 2007-09-01 07:18:46.409 244 18258.48 38.55 52757.65 88888.00 2007-09-01 07:18:46.909 244 18258.47 38.49 52757.64 88888.00 2007-09-01 07:18:47.409 244 18258.47 38.56 52757.68 88888.00 2007-09-01 07:18:47.909 244 18258.49 38.63 52757.61 88888.00 2007-09-01 07:18:48.409 244 18258.53 38.62 52757.73 88888.00 2007-09-01 07:18:48.909 244 18258.54 38.54 52757.74 88888.00 2007-09-01 07:18:49.409 244 18258.52 38.52 52757.58 88888.00 2007-09-01 07:18:49.909 244 18258.64 38.47 52757.48 88888.00 2007-09-01 07:18:50.409 244 18258.58 38.43 52757.63 88888.00 2007-09-01 07:18:50.909 244 18258.59 38.38 52757.59 88888.00 2007-09-01 07:18:51.409 244 18258.62 38.40 52757.52 88888.00 2007-09-01 07:18:51.909 244 18258.66 38.48 52757.63 88888.00 2007-09-01 07:18:52.409 244 18258.60 38.45 52757.66 88888.00 2007-09-01 07:18:52.909 244 18258.59 38.43 52757.53 88888.00 2007-09-01 07:18:53.409 244 18258.59 38.49 52757.50 88888.00 2007-09-01 07:18:53.909 244 18258.57 38.51 52757.63 88888.00 2007-09-01 07:18:54.409 244 18258.61 38.45 52757.66 88888.00 2007-09-01 07:18:54.909 244 18258.63 38.39 52757.63 88888.00 2007-09-01 07:18:55.409 244 18258.55 38.32 52757.53 88888.00 2007-09-01 07:18:55.909 244 18258.50 38.32 52757.42 88888.00 2007-09-01 07:18:56.409 244 18258.58 38.35 52757.47 88888.00 2007-09-01 07:18:56.909 244 18258.59 38.33 52757.39 88888.00 2007-09-01 07:18:57.409 244 18258.62 38.31 52757.35 88888.00 2007-09-01 07:18:57.909 244 18258.54 38.30 52757.35 88888.00 2007-09-01 07:18:58.409 244 18258.52 38.19 52757.43 88888.00 2007-09-01 07:18:58.909 244 18258.59 38.14 52757.39 88888.00 2007-09-01 07:18:59.409 244 18258.64 38.21 52757.36 88888.00 2007-09-01 07:18:59.909 244 18258.69 38.14 52757.35 88888.00 2007-09-01 07:19:00.409 244 18258.50 38.26 52757.36 88888.00 2007-09-01 07:19:00.909 244 18258.28 38.24 52757.52 88888.00 2007-09-01 07:19:01.409 244 18258.39 38.14 52757.51 88888.00 2007-09-01 07:19:01.909 244 18258.55 38.13 52757.48 88888.00 2007-09-01 07:19:02.409 244 18258.66 38.08 52757.49 88888.00 2007-09-01 07:19:02.909 244 18258.60 38.04 52757.41 88888.00 2007-09-01 07:19:03.409 244 18258.52 38.00 52757.33 88888.00 2007-09-01 07:19:03.909 244 18258.57 38.02 52757.27 88888.00 2007-09-01 07:19:04.409 244 18258.50 38.09 52757.23 88888.00 2007-09-01 07:19:04.909 244 18258.53 38.07 52757.28 88888.00 2007-09-01 07:19:05.409 244 18258.55 38.07 52757.30 88888.00 2007-09-01 07:19:05.909 244 18258.50 38.05 52757.27 88888.00 2007-09-01 07:19:06.409 244 18258.55 38.04 52757.33 88888.00 2007-09-01 07:19:06.909 244 18258.69 38.00 52757.29 88888.00 2007-09-01 07:19:07.409 244 18258.69 38.03 52757.28 88888.00 2007-09-01 07:19:07.909 244 18258.70 37.99 52757.16 88888.00 2007-09-01 07:19:08.409 244 18258.64 38.00 52757.03 88888.00 2007-09-01 07:19:08.909 244 18258.69 38.03 52756.99 88888.00 2007-09-01 07:19:09.409 244 18258.73 38.02 52757.02 88888.00 2007-09-01 07:19:09.909 244 18258.76 38.03 52757.17 88888.00 2007-09-01 07:19:10.409 244 18258.77 38.06 52757.24 88888.00 2007-09-01 07:19:10.909 244 18258.57 37.99 52757.27 88888.00 2007-09-01 07:19:11.409 244 18258.53 37.96 52757.28 88888.00 2007-09-01 07:19:11.909 244 18258.47 37.98 52757.30 88888.00 2007-09-01 07:19:12.409 244 18258.47 37.95 52757.17 88888.00 2007-09-01 07:19:12.909 244 18258.53 37.94 52757.20 88888.00 2007-09-01 07:19:13.409 244 18258.53 37.95 52757.18 88888.00 2007-09-01 07:19:13.909 244 18258.51 37.91 52757.25 88888.00 2007-09-01 07:19:14.409 244 18258.50 37.81 52757.33 88888.00 2007-09-01 07:19:14.909 244 18258.57 37.78 52757.28 88888.00 2007-09-01 07:19:15.409 244 18258.68 37.71 52757.25 88888.00 2007-09-01 07:19:15.909 244 18258.61 37.65 52757.15 88888.00 2007-09-01 07:19:16.409 244 18258.55 37.69 52757.22 88888.00 2007-09-01 07:19:16.909 244 18258.39 37.73 52757.24 88888.00 2007-09-01 07:19:17.409 244 18258.36 37.70 52757.11 88888.00 2007-09-01 07:19:17.909 244 18258.30 37.66 52757.04 88888.00 2007-09-01 07:19:18.409 244 18258.37 37.64 52757.18 88888.00 2007-09-01 07:19:18.909 244 18258.49 37.67 52757.15 88888.00 2007-09-01 07:19:19.409 244 18258.51 37.70 52757.06 88888.00 2007-09-01 07:19:19.909 244 18258.45 37.65 52757.05 88888.00 2007-09-01 07:19:20.409 244 18258.43 37.67 52757.05 88888.00 2007-09-01 07:19:20.909 244 18258.34 37.72 52757.08 88888.00 2007-09-01 07:19:21.409 244 18258.31 37.72 52757.07 88888.00 2007-09-01 07:19:21.909 244 18258.23 37.75 52757.07 88888.00 2007-09-01 07:19:22.409 244 18258.31 37.77 52756.97 88888.00 2007-09-01 07:19:22.909 244 18258.44 37.68 52756.97 88888.00 2007-09-01 07:19:23.409 244 18258.36 37.61 52756.95 88888.00 2007-09-01 07:19:23.909 244 18258.38 37.60 52756.89 88888.00 2007-09-01 07:19:24.409 244 18258.40 37.58 52756.96 88888.00 2007-09-01 07:19:24.909 244 18258.41 37.48 52757.03 88888.00 2007-09-01 07:19:25.409 244 18258.34 37.44 52756.97 88888.00 2007-09-01 07:19:25.909 244 18258.34 37.55 52756.93 88888.00 2007-09-01 07:19:26.409 244 18258.30 37.61 52756.92 88888.00 2007-09-01 07:19:26.909 244 18258.15 37.65 52757.04 88888.00 2007-09-01 07:19:27.409 244 18258.14 37.54 52757.08 88888.00 2007-09-01 07:19:27.909 244 18258.07 37.58 52756.99 88888.00 2007-09-01 07:19:28.409 244 18258.15 37.67 52756.85 88888.00 2007-09-01 07:19:28.909 244 18258.04 37.60 52756.79 88888.00 2007-09-01 07:19:29.409 244 18257.89 37.65 52756.80 88888.00 2007-09-01 07:19:29.909 244 18257.96 37.72 52756.85 88888.00 2007-09-01 07:19:30.409 244 18257.95 37.68 52756.84 88888.00 2007-09-01 07:19:30.909 244 18257.96 37.60 52756.84 88888.00 2007-09-01 07:19:31.409 244 18258.07 37.52 52756.83 88888.00 2007-09-01 07:19:31.909 244 18257.96 37.44 52756.81 88888.00 2007-09-01 07:19:32.409 244 18257.81 37.48 52756.85 88888.00 2007-09-01 07:19:32.909 244 18257.81 37.59 52756.83 88888.00 2007-09-01 07:19:33.409 244 18257.81 37.60 52756.85 88888.00 2007-09-01 07:19:33.909 244 18257.94 37.57 52756.75 88888.00 2007-09-01 07:19:34.409 244 18258.12 37.49 52756.70 88888.00 2007-09-01 07:19:34.909 244 18258.12 37.41 52756.62 88888.00 2007-09-01 07:19:35.409 244 18258.12 37.40 52756.64 88888.00 2007-09-01 07:19:35.909 244 18258.10 37.42 52756.62 88888.00 2007-09-01 07:19:36.409 244 18258.11 37.49 52756.58 88888.00 2007-09-01 07:19:36.909 244 18258.10 37.40 52756.57 88888.00 2007-09-01 07:19:37.409 244 18258.16 37.40 52756.60 88888.00 2007-09-01 07:19:37.909 244 18258.23 37.47 52756.54 88888.00 2007-09-01 07:19:38.409 244 18258.22 37.52 52756.38 88888.00 2007-09-01 07:19:38.909 244 18258.19 37.43 52756.41 88888.00 2007-09-01 07:19:39.409 244 18258.20 37.37 52756.60 88888.00 2007-09-01 07:19:39.909 244 18258.17 37.29 52756.59 88888.00 2007-09-01 07:19:40.409 244 18258.14 37.23 52756.52 88888.00 2007-09-01 07:19:40.909 244 18258.09 37.15 52756.49 88888.00 2007-09-01 07:19:41.409 244 18257.97 37.21 52756.52 88888.00 2007-09-01 07:19:41.909 244 18257.98 37.23 52756.52 88888.00 2007-09-01 07:19:42.409 244 18258.00 37.11 52756.50 88888.00 2007-09-01 07:19:42.909 244 18258.03 37.09 52756.54 88888.00 2007-09-01 07:19:43.409 244 18258.04 37.12 52756.52 88888.00 2007-09-01 07:19:43.909 244 18258.03 37.24 52756.50 88888.00 2007-09-01 07:19:44.409 244 18258.09 37.23 52756.49 88888.00 2007-09-01 07:19:44.909 244 18258.06 37.20 52756.48 88888.00 2007-09-01 07:19:45.409 244 18257.94 37.11 52756.45 88888.00 2007-09-01 07:19:45.909 244 18257.84 37.15 52756.48 88888.00 2007-09-01 07:19:46.409 244 18257.97 37.15 52756.50 88888.00 2007-09-01 07:19:46.909 244 18258.04 37.15 52756.44 88888.00 2007-09-01 07:19:47.409 244 18258.12 37.16 52756.57 88888.00 2007-09-01 07:19:47.909 244 18258.05 37.11 52756.43 88888.00 2007-09-01 07:19:48.409 244 18257.88 37.10 52756.41 88888.00 2007-09-01 07:19:48.909 244 18257.89 37.14 52756.45 88888.00 2007-09-01 07:19:49.409 244 18258.03 37.23 52756.54 88888.00 2007-09-01 07:19:49.909 244 18257.98 37.08 52756.44 88888.00 2007-09-01 07:19:50.409 244 18257.95 37.05 52756.38 88888.00 2007-09-01 07:19:50.909 244 18257.89 37.02 52756.38 88888.00 2007-09-01 07:19:51.409 244 18257.89 36.99 52756.41 88888.00 2007-09-01 07:19:51.909 244 18257.95 37.13 52756.25 88888.00 2007-09-01 07:19:52.409 244 18257.95 37.15 52756.23 88888.00 2007-09-01 07:19:52.909 244 18258.03 37.12 52756.29 88888.00 2007-09-01 07:19:53.409 244 18258.12 37.13 52756.31 88888.00 2007-09-01 07:19:53.909 244 18257.98 37.13 52756.36 88888.00 2007-09-01 07:19:54.409 244 18257.75 37.13 52756.38 88888.00 2007-09-01 07:19:54.909 244 18257.85 37.13 52756.39 88888.00 2007-09-01 07:19:55.409 244 18258.00 37.08 52756.36 88888.00 2007-09-01 07:19:55.909 244 18257.88 37.01 52756.53 88888.00 2007-09-01 07:19:56.409 244 18257.82 37.00 52756.48 88888.00 2007-09-01 07:19:56.909 244 18257.83 36.99 52756.47 88888.00 2007-09-01 07:19:57.409 244 18257.92 36.94 52756.48 88888.00 2007-09-01 07:19:57.909 244 18257.88 36.90 52756.43 88888.00 2007-09-01 07:19:58.409 244 18257.83 36.87 52756.35 88888.00 2007-09-01 07:19:58.909 244 18257.81 36.89 52756.42 88888.00 2007-09-01 07:19:59.409 244 18257.83 36.95 52756.41 88888.00 2007-09-01 07:19:59.909 244 18257.90 37.00 52756.45 88888.00 2007-09-01 07:20:00.409 244 18258.08 37.00 52756.44 88888.00 2007-09-01 07:20:00.909 244 18258.14 36.99 52756.41 88888.00 2007-09-01 07:20:01.409 244 18258.08 36.97 52756.36 88888.00 2007-09-01 07:20:01.909 244 18257.94 36.90 52756.32 88888.00 2007-09-01 07:20:02.409 244 18258.07 36.92 52756.26 88888.00 2007-09-01 07:20:02.909 244 18258.04 36.92 52756.24 88888.00 2007-09-01 07:20:03.409 244 18257.99 36.93 52756.27 88888.00 2007-09-01 07:20:03.909 244 18258.18 36.98 52756.35 88888.00 2007-09-01 07:20:04.409 244 18258.03 36.94 52756.34 88888.00 2007-09-01 07:20:04.909 244 18257.92 36.92 52756.33 88888.00 2007-09-01 07:20:05.409 244 18258.09 36.97 52756.33 88888.00 2007-09-01 07:20:05.909 244 18257.96 37.02 52756.24 88888.00 2007-09-01 07:20:06.409 244 18257.90 36.93 52756.21 88888.00 2007-09-01 07:20:06.909 244 18257.95 37.07 52756.20 88888.00 2007-09-01 07:20:07.409 244 18257.98 37.05 52756.24 88888.00 2007-09-01 07:20:07.909 244 18258.05 36.98 52756.27 88888.00 2007-09-01 07:20:08.409 244 18258.17 36.90 52756.19 88888.00 2007-09-01 07:20:08.909 244 18258.12 36.92 52756.08 88888.00 2007-09-01 07:20:09.409 244 18257.89 36.93 52756.08 88888.00 2007-09-01 07:20:09.909 244 18257.92 36.93 52756.06 88888.00 2007-09-01 07:20:10.409 244 18257.88 36.90 52756.10 88888.00 2007-09-01 07:20:10.909 244 18257.96 36.89 52756.13 88888.00 2007-09-01 07:20:11.409 244 18258.01 36.94 52756.24 88888.00 2007-09-01 07:20:11.909 244 18258.08 36.90 52756.12 88888.00 2007-09-01 07:20:12.409 244 18258.10 36.93 52756.04 88888.00 2007-09-01 07:20:12.909 244 18258.07 36.91 52756.01 88888.00 2007-09-01 07:20:13.409 244 18258.06 36.81 52756.11 88888.00 2007-09-01 07:20:13.909 244 18258.03 36.82 52756.06 88888.00 2007-09-01 07:20:14.409 244 18257.94 36.89 52756.00 88888.00 2007-09-01 07:20:14.909 244 18257.88 36.92 52755.99 88888.00 2007-09-01 07:20:15.409 244 18257.97 36.94 52756.14 88888.00 2007-09-01 07:20:15.909 244 18258.07 36.91 52756.13 88888.00 2007-09-01 07:20:16.409 244 18258.07 36.84 52756.09 88888.00 2007-09-01 07:20:16.909 244 18258.10 36.85 52755.91 88888.00 2007-09-01 07:20:17.409 244 18258.07 36.80 52755.95 88888.00 2007-09-01 07:20:17.909 244 18258.03 36.84 52756.02 88888.00 2007-09-01 07:20:18.409 244 18257.94 36.88 52756.10 88888.00 2007-09-01 07:20:18.909 244 18257.95 36.86 52756.06 88888.00 2007-09-01 07:20:19.409 244 18258.03 36.82 52755.99 88888.00 2007-09-01 07:20:19.909 244 18258.01 36.75 52756.00 88888.00 2007-09-01 07:20:20.409 244 18258.08 36.74 52756.11 88888.00 2007-09-01 07:20:20.909 244 18258.00 36.81 52755.94 88888.00 2007-09-01 07:20:21.409 244 18258.06 36.87 52755.87 88888.00 2007-09-01 07:20:21.909 244 18258.05 36.87 52755.87 88888.00 2007-09-01 07:20:22.409 244 18257.99 36.84 52755.77 88888.00 2007-09-01 07:20:22.909 244 18257.95 36.80 52755.74 88888.00 2007-09-01 07:20:23.409 244 18257.96 36.78 52755.76 88888.00 2007-09-01 07:20:23.909 244 18257.86 36.78 52755.75 88888.00 2007-09-01 07:20:24.409 244 18257.82 36.89 52755.76 88888.00 2007-09-01 07:20:24.909 244 18257.87 36.78 52755.77 88888.00 2007-09-01 07:20:25.409 244 18257.89 36.70 52755.95 88888.00 2007-09-01 07:20:25.909 244 18257.85 36.64 52756.10 88888.00 2007-09-01 07:20:26.409 244 18257.83 36.59 52756.08 88888.00 2007-09-01 07:20:26.909 244 18257.83 36.52 52756.01 88888.00 2007-09-01 07:20:27.409 244 18257.84 36.49 52756.09 88888.00 2007-09-01 07:20:27.909 244 18257.92 36.57 52755.95 88888.00 2007-09-01 07:20:28.409 244 18257.90 36.58 52755.92 88888.00 2007-09-01 07:20:28.909 244 18257.89 36.63 52755.97 88888.00 2007-09-01 07:20:29.409 244 18257.90 36.67 52755.87 88888.00 2007-09-01 07:20:29.909 244 18257.95 36.55 52755.64 88888.00 2007-09-01 07:20:30.409 244 18257.93 36.47 52755.64 88888.00 2007-09-01 07:20:30.909 244 18257.89 36.55 52755.65 88888.00 2007-09-01 07:20:31.409 244 18257.85 36.64 52755.66 88888.00 2007-09-01 07:20:31.909 244 18257.78 36.58 52755.65 88888.00 2007-09-01 07:20:32.409 244 18257.77 36.55 52755.63 88888.00 2007-09-01 07:20:32.909 244 18257.83 36.56 52755.56 88888.00 2007-09-01 07:20:33.409 244 18257.78 36.57 52755.59 88888.00 2007-09-01 07:20:33.909 244 18257.71 36.55 52755.62 88888.00 2007-09-01 07:20:34.409 244 18257.77 36.43 52755.55 88888.00 2007-09-01 07:20:34.909 244 18257.68 36.40 52755.46 88888.00 2007-09-01 07:20:35.409 244 18257.68 36.40 52755.49 88888.00 2007-09-01 07:20:35.909 244 18257.76 36.34 52755.63 88888.00 2007-09-01 07:20:36.409 244 18257.73 36.25 52755.69 88888.00 2007-09-01 07:20:36.909 244 18257.67 36.25 52755.69 88888.00 2007-09-01 07:20:37.409 244 18257.72 36.27 52755.61 88888.00 2007-09-01 07:20:37.909 244 18257.67 36.35 52755.53 88888.00 2007-09-01 07:20:38.409 244 18257.74 36.32 52755.66 88888.00 2007-09-01 07:20:38.909 244 18257.67 36.24 52755.66 88888.00 2007-09-01 07:20:39.409 244 18257.72 36.29 52755.41 88888.00 2007-09-01 07:20:39.909 244 18257.75 36.34 52755.27 88888.00 2007-09-01 07:20:40.409 244 18257.71 36.39 52755.39 88888.00 2007-09-01 07:20:40.909 244 18257.76 36.42 52755.52 88888.00 2007-09-01 07:20:41.409 244 18257.67 36.43 52755.44 88888.00 2007-09-01 07:20:41.909 244 18257.57 36.38 52755.37 88888.00 2007-09-01 07:20:42.409 244 18257.56 36.30 52755.44 88888.00 2007-09-01 07:20:42.909 244 18257.52 36.37 52755.44 88888.00 2007-09-01 07:20:43.409 244 18257.50 36.30 52755.42 88888.00 2007-09-01 07:20:43.909 244 18257.40 36.25 52755.43 88888.00 2007-09-01 07:20:44.409 244 18257.47 36.11 52755.26 88888.00 2007-09-01 07:20:44.909 244 18257.52 36.08 52755.28 88888.00 2007-09-01 07:20:45.409 244 18257.50 36.00 52755.38 88888.00 2007-09-01 07:20:45.909 244 18257.40 35.96 52755.39 88888.00 2007-09-01 07:20:46.409 244 18257.42 36.02 52755.43 88888.00 2007-09-01 07:20:46.909 244 18257.34 36.01 52755.44 88888.00 2007-09-01 07:20:47.409 244 18257.27 36.01 52755.53 88888.00 2007-09-01 07:20:47.909 244 18257.46 36.04 52755.61 88888.00 2007-09-01 07:20:48.409 244 18257.67 36.02 52755.55 88888.00 2007-09-01 07:20:48.909 244 18257.78 36.14 52755.39 88888.00 2007-09-01 07:20:49.409 244 18257.65 36.13 52755.31 88888.00 2007-09-01 07:20:49.909 244 18257.64 36.07 52755.29 88888.00 2007-09-01 07:20:50.409 244 18257.40 36.07 52755.29 88888.00 2007-09-01 07:20:50.909 244 18257.49 36.08 52755.19 88888.00 2007-09-01 07:20:51.409 244 18257.58 36.07 52755.27 88888.00 2007-09-01 07:20:51.909 244 18257.54 36.04 52755.25 88888.00 2007-09-01 07:20:52.409 244 18257.36 36.05 52755.29 88888.00 2007-09-01 07:20:52.909 244 18257.41 36.04 52755.32 88888.00 2007-09-01 07:20:53.409 244 18257.42 36.06 52755.28 88888.00 2007-09-01 07:20:53.909 244 18257.49 36.07 52755.25 88888.00 2007-09-01 07:20:54.409 244 18257.46 36.12 52755.22 88888.00 2007-09-01 07:20:54.909 244 18257.25 36.09 52755.22 88888.00 2007-09-01 07:20:55.409 244 18257.05 36.07 52755.22 88888.00 2007-09-01 07:20:55.909 244 18257.20 36.06 52755.23 88888.00 2007-09-01 07:20:56.409 244 18257.33 36.11 52755.27 88888.00 2007-09-01 07:20:56.909 244 18257.25 36.14 52755.18 88888.00 2007-09-01 07:20:57.409 244 18257.24 36.18 52755.16 88888.00 2007-09-01 07:20:57.909 244 18257.11 36.16 52755.22 88888.00 2007-09-01 07:20:58.409 244 18257.14 36.12 52755.23 88888.00 2007-09-01 07:20:58.909 244 18257.16 36.11 52755.20 88888.00 2007-09-01 07:20:59.409 244 18257.13 36.07 52755.27 88888.00 2007-09-01 07:20:59.909 244 18257.07 36.07 52755.32 88888.00 2007-09-01 07:21:00.409 244 18257.08 36.07 52755.30 88888.00 2007-09-01 07:21:00.909 244 18257.18 36.08 52755.22 88888.00 2007-09-01 07:21:01.409 244 18257.24 36.14 52755.15 88888.00 2007-09-01 07:21:01.909 244 18257.24 36.14 52755.15 88888.00 2007-09-01 07:21:02.409 244 18257.21 36.27 52755.13 88888.00 2007-09-01 07:21:02.909 244 18257.18 36.26 52755.16 88888.00 2007-09-01 07:21:03.409 244 18257.12 36.24 52755.17 88888.00 2007-09-01 07:21:03.909 244 18257.01 36.27 52755.30 88888.00 2007-09-01 07:21:04.409 244 18257.06 36.30 52755.30 88888.00 2007-09-01 07:21:04.909 244 18257.14 36.29 52755.33 88888.00 2007-09-01 07:21:05.409 244 18257.28 36.25 52755.22 88888.00 2007-09-01 07:21:05.909 244 18257.33 36.21 52755.10 88888.00 2007-09-01 07:21:06.409 244 18257.28 36.08 52755.07 88888.00 2007-09-01 07:21:06.909 244 18257.16 36.16 52755.06 88888.00 2007-09-01 07:21:07.409 244 18257.11 36.12 52755.05 88888.00 2007-09-01 07:21:07.909 244 18257.16 36.13 52755.11 88888.00 2007-09-01 07:21:08.409 244 18257.31 36.13 52755.17 88888.00 2007-09-01 07:21:08.909 244 18257.10 36.06 52755.27 88888.00 2007-09-01 07:21:09.409 244 18257.06 36.04 52755.31 88888.00 2007-09-01 07:21:09.909 244 18257.03 36.08 52755.19 88888.00 2007-09-01 07:21:10.409 244 18257.03 36.08 52755.16 88888.00 2007-09-01 07:21:10.909 244 18257.07 36.12 52755.16 88888.00 2007-09-01 07:21:11.409 244 18257.20 36.16 52755.08 88888.00 2007-09-01 07:21:11.909 244 18257.02 36.11 52755.05 88888.00 2007-09-01 07:21:12.409 244 18257.11 35.97 52755.18 88888.00 2007-09-01 07:21:12.909 244 18257.32 35.95 52755.13 88888.00 2007-09-01 07:21:13.409 244 18257.08 36.05 52755.16 88888.00 2007-09-01 07:21:13.909 244 18257.08 36.08 52755.23 88888.00 2007-09-01 07:21:14.409 244 18256.98 36.08 52755.28 88888.00 2007-09-01 07:21:14.909 244 18257.03 36.04 52755.23 88888.00 2007-09-01 07:21:15.409 244 18257.16 35.98 52755.25 88888.00 2007-09-01 07:21:15.909 244 18257.17 35.99 52755.26 88888.00 2007-09-01 07:21:16.409 244 18257.16 35.91 52755.18 88888.00 2007-09-01 07:21:16.909 244 18257.13 35.92 52755.15 88888.00 2007-09-01 07:21:17.409 244 18257.18 35.94 52755.18 88888.00 2007-09-01 07:21:17.909 244 18257.24 35.93 52755.21 88888.00 2007-09-01 07:21:18.409 244 18257.21 35.93 52755.22 88888.00 2007-09-01 07:21:18.909 244 18256.96 35.87 52755.19 88888.00 2007-09-01 07:21:19.409 244 18256.99 35.86 52755.19 88888.00 2007-09-01 07:21:19.909 244 18257.11 35.82 52755.13 88888.00 2007-09-01 07:21:20.409 244 18257.25 35.84 52755.11 88888.00 2007-09-01 07:21:20.909 244 18257.23 35.90 52755.31 88888.00 2007-09-01 07:21:21.409 244 18257.21 35.88 52755.36 88888.00 2007-09-01 07:21:21.909 244 18257.16 35.88 52755.36 88888.00 2007-09-01 07:21:22.409 244 18256.98 35.84 52755.42 88888.00 2007-09-01 07:21:22.909 244 18257.00 35.80 52755.34 88888.00 2007-09-01 07:21:23.409 244 18257.10 35.75 52755.41 88888.00 2007-09-01 07:21:23.909 244 18257.14 35.82 52755.42 88888.00 2007-09-01 07:21:24.409 244 18257.14 35.87 52755.27 88888.00 2007-09-01 07:21:24.909 244 18257.24 35.82 52755.19 88888.00 2007-09-01 07:21:25.409 244 18257.22 35.76 52755.23 88888.00 2007-09-01 07:21:25.909 244 18257.28 35.79 52755.31 88888.00 2007-09-01 07:21:26.409 244 18257.05 35.76 52755.13 88888.00 2007-09-01 07:21:26.909 244 18257.03 35.81 52754.97 88888.00 2007-09-01 07:21:27.409 244 18257.07 35.77 52755.04 88888.00 2007-09-01 07:21:27.909 244 18257.00 35.71 52755.19 88888.00 2007-09-01 07:21:28.409 244 18256.91 35.65 52755.06 88888.00 2007-09-01 07:21:28.909 244 18257.06 35.65 52754.88 88888.00 2007-09-01 07:21:29.409 244 18257.03 35.65 52754.90 88888.00 2007-09-01 07:21:29.909 244 18256.90 35.66 52755.02 88888.00 2007-09-01 07:21:30.409 244 18256.94 35.65 52755.08 88888.00 2007-09-01 07:21:30.909 244 18257.05 35.64 52755.10 88888.00 2007-09-01 07:21:31.409 244 18257.03 35.64 52754.91 88888.00 2007-09-01 07:21:31.909 244 18256.90 35.56 52755.07 88888.00 2007-09-01 07:21:32.409 244 18256.87 35.57 52755.01 88888.00 2007-09-01 07:21:32.909 244 18256.86 35.56 52755.03 88888.00 2007-09-01 07:21:33.409 244 18256.86 35.64 52754.95 88888.00 2007-09-01 07:21:33.909 244 18256.82 35.66 52754.98 88888.00 2007-09-01 07:21:34.409 244 18256.78 35.61 52755.09 88888.00 2007-09-01 07:21:34.909 244 18256.73 35.58 52755.07 88888.00 2007-09-01 07:21:35.409 244 18256.86 35.55 52755.04 88888.00 2007-09-01 07:21:35.909 244 18256.89 35.55 52755.07 88888.00 2007-09-01 07:21:36.409 244 18256.96 35.60 52755.09 88888.00 2007-09-01 07:21:36.909 244 18257.02 35.59 52755.04 88888.00 2007-09-01 07:21:37.409 244 18257.03 35.52 52754.99 88888.00 2007-09-01 07:21:37.909 244 18257.02 35.48 52754.98 88888.00 2007-09-01 07:21:38.409 244 18256.84 35.49 52755.02 88888.00 2007-09-01 07:21:38.909 244 18256.71 35.55 52755.04 88888.00 2007-09-01 07:21:39.409 244 18256.86 35.43 52755.07 88888.00 2007-09-01 07:21:39.909 244 18256.69 35.51 52755.14 88888.00 2007-09-01 07:21:40.409 244 18256.53 35.51 52755.20 88888.00 2007-09-01 07:21:40.909 244 18256.70 35.52 52755.09 88888.00 2007-09-01 07:21:41.409 244 18257.00 35.48 52754.99 88888.00 2007-09-01 07:21:41.909 244 18257.11 35.53 52754.90 88888.00 2007-09-01 07:21:42.409 244 18256.98 35.57 52754.87 88888.00 2007-09-01 07:21:42.909 244 18256.88 35.56 52754.93 88888.00 2007-09-01 07:21:43.409 244 18256.86 35.55 52754.85 88888.00 2007-09-01 07:21:43.909 244 18256.91 35.55 52754.76 88888.00 2007-09-01 07:21:44.409 244 18256.95 35.54 52754.80 88888.00 2007-09-01 07:21:44.909 244 18256.95 35.45 52754.76 88888.00 2007-09-01 07:21:45.409 244 18256.85 35.43 52754.69 88888.00 2007-09-01 07:21:45.909 244 18256.86 35.35 52754.79 88888.00 2007-09-01 07:21:46.409 244 18256.82 35.37 52754.86 88888.00 2007-09-01 07:21:46.909 244 18256.53 35.42 52754.84 88888.00 2007-09-01 07:21:47.409 244 18256.69 35.43 52754.81 88888.00 2007-09-01 07:21:47.909 244 18256.81 35.38 52754.85 88888.00 2007-09-01 07:21:48.409 244 18256.85 35.30 52754.88 88888.00 2007-09-01 07:21:48.909 244 18256.87 35.33 52754.88 88888.00 2007-09-01 07:21:49.409 244 18256.80 35.37 52754.78 88888.00 2007-09-01 07:21:49.909 244 18256.88 35.39 52754.86 88888.00 2007-09-01 07:21:50.409 244 18257.00 35.35 52754.78 88888.00 2007-09-01 07:21:50.909 244 18256.91 35.24 52754.68 88888.00 2007-09-01 07:21:51.409 244 18256.90 35.26 52754.69 88888.00 2007-09-01 07:21:51.909 244 18256.88 35.31 52754.68 88888.00 2007-09-01 07:21:52.409 244 18256.85 35.36 52754.63 88888.00 2007-09-01 07:21:52.909 244 18256.86 35.38 52754.64 88888.00 2007-09-01 07:21:53.409 244 18256.82 35.38 52754.70 88888.00 2007-09-01 07:21:53.909 244 18256.78 35.38 52754.82 88888.00 2007-09-01 07:21:54.409 244 18256.92 35.38 52754.70 88888.00 2007-09-01 07:21:54.909 244 18256.90 35.33 52754.73 88888.00 2007-09-01 07:21:55.409 244 18256.96 35.34 52754.78 88888.00 2007-09-01 07:21:55.909 244 18256.97 35.30 52754.79 88888.00 2007-09-01 07:21:56.409 244 18256.94 35.35 52754.80 88888.00 2007-09-01 07:21:56.909 244 18257.00 35.41 52754.74 88888.00 2007-09-01 07:21:57.409 244 18257.03 35.37 52754.84 88888.00 2007-09-01 07:21:57.909 244 18257.06 35.30 52754.79 88888.00 2007-09-01 07:21:58.409 244 18257.08 35.31 52754.70 88888.00 2007-09-01 07:21:58.909 244 18257.13 35.34 52754.67 88888.00 2007-09-01 07:21:59.409 244 18256.90 35.28 52754.62 88888.00 2007-09-01 07:21:59.909 244 18256.76 35.22 52754.61 88888.00 2007-09-01 07:22:00.409 244 18256.80 35.15 52754.79 88888.00 2007-09-01 07:22:00.909 244 18256.87 35.15 52754.80 88888.00 2007-09-01 07:22:01.409 244 18256.76 35.19 52754.78 88888.00 2007-09-01 07:22:01.909 244 18256.79 35.18 52754.80 88888.00 2007-09-01 07:22:02.409 244 18256.85 35.15 52754.81 88888.00 2007-09-01 07:22:02.909 244 18256.94 35.19 52754.69 88888.00 2007-09-01 07:22:03.409 244 18256.96 35.21 52754.90 88888.00 2007-09-01 07:22:03.909 244 18257.00 35.18 52754.94 88888.00 2007-09-01 07:22:04.409 244 18256.95 35.14 52754.75 88888.00 2007-09-01 07:22:04.909 244 18257.11 35.12 52754.62 88888.00 2007-09-01 07:22:05.409 244 18257.20 35.07 52754.56 88888.00 2007-09-01 07:22:05.909 244 18257.10 35.04 52754.56 88888.00 2007-09-01 07:22:06.409 244 18257.06 35.00 52754.73 88888.00 2007-09-01 07:22:06.909 244 18256.98 35.06 52754.76 88888.00 2007-09-01 07:22:07.409 244 18256.99 35.06 52754.71 88888.00 2007-09-01 07:22:07.909 244 18257.03 35.05 52754.61 88888.00 2007-09-01 07:22:08.409 244 18256.88 35.00 52754.67 88888.00 2007-09-01 07:22:08.909 244 18256.88 35.01 52754.73 88888.00 2007-09-01 07:22:09.409 244 18256.75 34.95 52754.79 88888.00 2007-09-01 07:22:09.909 244 18256.86 34.93 52754.79 88888.00 2007-09-01 07:22:10.409 244 18256.89 34.91 52754.75 88888.00 2007-09-01 07:22:10.909 244 18256.84 34.95 52754.75 88888.00 2007-09-01 07:22:11.409 244 18256.84 34.93 52754.83 88888.00 2007-09-01 07:22:11.909 244 18256.91 34.95 52754.80 88888.00 2007-09-01 07:22:12.409 244 18256.96 34.94 52754.78 88888.00 2007-09-01 07:22:12.909 244 18256.87 34.93 52754.81 88888.00 2007-09-01 07:22:13.409 244 18256.85 35.01 52754.87 88888.00 2007-09-01 07:22:13.909 244 18256.99 34.98 52754.91 88888.00 2007-09-01 07:22:14.409 244 18256.92 35.03 52754.97 88888.00 2007-09-01 07:22:14.909 244 18256.90 35.08 52754.90 88888.00 2007-09-01 07:22:15.409 244 18256.92 35.00 52754.72 88888.00 2007-09-01 07:22:15.909 244 18256.89 34.94 52754.64 88888.00 2007-09-01 07:22:16.409 244 18256.97 34.89 52754.61 88888.00 2007-09-01 07:22:16.909 244 18256.98 34.90 52754.60 88888.00 2007-09-01 07:22:17.409 244 18256.94 34.97 52754.58 88888.00 2007-09-01 07:22:17.909 244 18257.01 34.94 52754.57 88888.00 2007-09-01 07:22:18.409 244 18257.06 34.84 52754.62 88888.00 2007-09-01 07:22:18.909 244 18256.98 34.85 52754.70 88888.00 2007-09-01 07:22:19.409 244 18256.78 34.92 52754.72 88888.00 2007-09-01 07:22:19.909 244 18256.65 34.92 52754.60 88888.00 2007-09-01 07:22:20.409 244 18256.59 34.92 52754.59 88888.00 2007-09-01 07:22:20.909 244 18256.60 34.95 52754.65 88888.00 2007-09-01 07:22:21.409 244 18256.66 34.93 52754.67 88888.00 2007-09-01 07:22:21.909 244 18256.76 34.88 52754.62 88888.00 2007-09-01 07:22:22.409 244 18256.68 34.96 52754.84 88888.00 2007-09-01 07:22:22.909 244 18256.67 34.88 52754.94 88888.00 2007-09-01 07:22:23.409 244 18256.60 34.77 52754.75 88888.00 2007-09-01 07:22:23.909 244 18256.57 34.82 52754.79 88888.00 2007-09-01 07:22:24.409 244 18256.55 34.91 52754.85 88888.00 2007-09-01 07:22:24.909 244 18256.53 34.92 52754.90 88888.00 2007-09-01 07:22:25.409 244 18256.47 34.92 52754.90 88888.00 2007-09-01 07:22:25.909 244 18256.51 34.89 52754.85 88888.00 2007-09-01 07:22:26.409 244 18256.57 34.89 52754.80 88888.00 2007-09-01 07:22:26.909 244 18256.56 34.87 52754.85 88888.00 2007-09-01 07:22:27.409 244 18256.56 34.73 52754.88 88888.00 2007-09-01 07:22:27.909 244 18256.77 34.64 52754.95 88888.00 2007-09-01 07:22:28.409 244 18256.75 34.85 52754.92 88888.00 2007-09-01 07:22:28.909 244 18256.80 34.84 52754.88 88888.00 2007-09-01 07:22:29.409 244 18256.74 34.71 52754.97 88888.00 2007-09-01 07:22:29.909 244 18256.64 34.69 52754.95 88888.00 2007-09-01 07:22:30.409 244 18256.59 34.64 52754.98 88888.00 2007-09-01 07:22:30.909 244 18256.59 34.73 52755.05 88888.00 2007-09-01 07:22:31.409 244 18256.52 34.76 52754.93 88888.00 2007-09-01 07:22:31.909 244 18256.60 34.78 52754.87 88888.00 2007-09-01 07:22:32.409 244 18256.42 34.77 52754.84 88888.00 2007-09-01 07:22:32.909 244 18256.43 34.74 52754.84 88888.00 2007-09-01 07:22:33.409 244 18256.53 34.77 52754.80 88888.00 2007-09-01 07:22:33.909 244 18256.47 34.68 52754.80 88888.00 2007-09-01 07:22:34.409 244 18256.48 34.62 52754.93 88888.00 2007-09-01 07:22:34.909 244 18256.51 34.63 52754.95 88888.00 2007-09-01 07:22:35.409 244 18256.55 34.57 52754.96 88888.00 2007-09-01 07:22:35.909 244 18256.60 34.62 52754.97 88888.00 2007-09-01 07:22:36.409 244 18256.69 34.63 52754.97 88888.00 2007-09-01 07:22:36.909 244 18256.70 34.67 52754.96 88888.00 2007-09-01 07:22:37.409 244 18256.62 34.65 52754.86 88888.00 2007-09-01 07:22:37.909 244 18256.55 34.62 52754.76 88888.00 2007-09-01 07:22:38.409 244 18256.51 34.60 52754.83 88888.00 2007-09-01 07:22:38.909 244 18256.52 34.56 52754.78 88888.00 2007-09-01 07:22:39.409 244 18256.56 34.57 52754.70 88888.00 2007-09-01 07:22:39.909 244 18256.62 34.57 52754.79 88888.00 2007-09-01 07:22:40.409 244 18256.75 34.59 52754.79 88888.00 2007-09-01 07:22:40.909 244 18256.77 34.62 52754.68 88888.00 2007-09-01 07:22:41.406 244 18256.71 34.54 52754.73 88888.00 2007-09-01 07:22:41.906 244 18256.71 34.43 52754.70 88888.00 2007-09-01 07:22:42.406 244 18256.70 34.39 52754.75 88888.00 2007-09-01 07:22:42.906 244 18256.69 34.38 52754.70 88888.00 2007-09-01 07:22:43.406 244 18256.52 34.42 52754.71 88888.00 2007-09-01 07:22:43.906 244 18256.45 34.42 52754.70 88888.00 2007-09-01 07:22:44.406 244 18256.56 34.37 52754.64 88888.00 2007-09-01 07:22:44.906 244 18256.43 34.49 52754.62 88888.00 2007-09-01 07:22:45.406 244 18256.67 34.52 52754.79 88888.00 2007-09-01 07:22:45.906 244 18256.87 34.48 52754.65 88888.00 2007-09-01 07:22:46.406 244 18256.69 34.53 52754.71 88888.00 2007-09-01 07:22:46.906 244 18256.66 34.45 52754.74 88888.00 2007-09-01 07:22:47.406 244 18256.31 34.48 52754.75 88888.00 2007-09-01 07:22:47.906 244 18256.20 34.49 52754.81 88888.00 2007-09-01 07:22:48.406 244 18256.24 34.54 52754.86 88888.00 2007-09-01 07:22:48.906 244 18256.35 34.59 52754.86 88888.00 2007-09-01 07:22:49.406 244 18256.58 34.58 52754.76 88888.00 2007-09-01 07:22:49.906 244 18256.71 34.53 52754.79 88888.00 2007-09-01 07:22:50.406 244 18256.80 34.46 52754.83 88888.00 2007-09-01 07:22:50.906 244 18256.79 34.37 52754.82 88888.00 2007-09-01 07:22:51.406 244 18256.82 34.49 52754.76 88888.00 2007-09-01 07:22:51.906 244 18256.86 34.48 52754.83 88888.00 2007-09-01 07:22:52.406 244 18256.73 34.49 52754.82 88888.00 2007-09-01 07:22:52.906 244 18256.69 34.54 52754.78 88888.00 2007-09-01 07:22:53.406 244 18256.70 34.55 52754.72 88888.00 2007-09-01 07:22:53.906 244 18256.45 34.55 52754.71 88888.00 2007-09-01 07:22:54.406 244 18256.64 34.55 52754.80 88888.00 2007-09-01 07:22:54.906 244 18256.62 34.58 52754.73 88888.00 2007-09-01 07:22:55.406 244 18256.52 34.49 52754.79 88888.00 2007-09-01 07:22:55.906 244 18256.44 34.49 52754.86 88888.00 2007-09-01 07:22:56.406 244 18256.32 34.49 52754.90 88888.00 2007-09-01 07:22:56.906 244 18256.32 34.48 52754.98 88888.00 2007-09-01 07:22:57.406 244 18256.47 34.52 52754.94 88888.00 2007-09-01 07:22:57.906 244 18256.43 34.56 52754.93 88888.00 2007-09-01 07:22:58.406 244 18256.41 34.55 52754.92 88888.00 2007-09-01 07:22:58.906 244 18256.52 34.61 52754.81 88888.00 2007-09-01 07:22:59.406 244 18256.58 34.56 52754.78 88888.00 2007-09-01 07:22:59.906 244 18256.41 34.42 52754.76 88888.00 2007-09-01 07:23:00.406 244 18256.23 34.42 52754.81 88888.00 2007-09-01 07:23:00.906 244 18256.25 34.48 52754.79 88888.00 2007-09-01 07:23:01.406 244 18256.34 34.55 52754.79 88888.00 2007-09-01 07:23:01.906 244 18256.43 34.43 52754.74 88888.00 2007-09-01 07:23:02.406 244 18256.44 34.49 52754.82 88888.00 2007-09-01 07:23:02.906 244 18256.51 34.42 52754.78 88888.00 2007-09-01 07:23:03.406 244 18256.51 34.36 52754.82 88888.00 2007-09-01 07:23:03.906 244 18256.54 34.39 52754.80 88888.00 2007-09-01 07:23:04.406 244 18256.49 34.40 52754.73 88888.00 2007-09-01 07:23:04.906 244 18256.62 34.48 52754.71 88888.00 2007-09-01 07:23:05.406 244 18256.62 34.45 52754.71 88888.00 2007-09-01 07:23:05.906 244 18256.52 34.45 52754.67 88888.00 2007-09-01 07:23:06.406 244 18256.48 34.44 52754.64 88888.00 2007-09-01 07:23:06.906 244 18256.47 34.47 52754.63 88888.00 2007-09-01 07:23:07.406 244 18256.59 34.45 52754.63 88888.00 2007-09-01 07:23:07.906 244 18256.49 34.53 52754.59 88888.00 2007-09-01 07:23:08.406 244 18256.37 34.54 52754.52 88888.00 2007-09-01 07:23:08.906 244 18256.47 34.49 52754.48 88888.00 2007-09-01 07:23:09.406 244 18256.45 34.48 52754.58 88888.00 2007-09-01 07:23:09.906 244 18256.35 34.52 52754.61 88888.00 2007-09-01 07:23:10.406 244 18256.35 34.52 52754.70 88888.00 2007-09-01 07:23:10.906 244 18256.49 34.53 52754.71 88888.00 2007-09-01 07:23:11.406 244 18256.62 34.56 52754.72 88888.00 2007-09-01 07:23:11.906 244 18256.56 34.57 52754.76 88888.00 2007-09-01 07:23:12.406 244 18256.54 34.53 52754.74 88888.00 2007-09-01 07:23:12.906 244 18256.56 34.58 52754.79 88888.00 2007-09-01 07:23:13.406 244 18256.47 34.60 52754.70 88888.00 2007-09-01 07:23:13.906 244 18256.48 34.60 52754.70 88888.00 2007-09-01 07:23:14.406 244 18256.49 34.60 52754.64 88888.00 2007-09-01 07:23:14.906 244 18256.48 34.56 52754.68 88888.00 2007-09-01 07:23:15.406 244 18256.43 34.60 52754.75 88888.00 2007-09-01 07:23:15.906 244 18256.44 34.63 52754.76 88888.00 2007-09-01 07:23:16.406 244 18256.33 34.66 52754.70 88888.00 2007-09-01 07:23:16.906 244 18256.27 34.66 52754.62 88888.00 2007-09-01 07:23:17.406 244 18256.27 34.61 52754.61 88888.00 2007-09-01 07:23:17.906 244 18256.31 34.60 52754.55 88888.00 2007-09-01 07:23:18.406 244 18256.35 34.61 52754.50 88888.00 2007-09-01 07:23:18.906 244 18256.41 34.63 52754.62 88888.00 2007-09-01 07:23:19.406 244 18256.46 34.58 52754.60 88888.00 2007-09-01 07:23:19.906 244 18256.30 34.58 52754.59 88888.00 2007-09-01 07:23:20.406 244 18256.25 34.65 52754.68 88888.00 2007-09-01 07:23:20.906 244 18256.27 34.75 52754.71 88888.00 2007-09-01 07:23:21.406 244 18256.29 34.80 52754.65 88888.00 2007-09-01 07:23:21.906 244 18256.26 34.79 52754.59 88888.00 2007-09-01 07:23:22.406 244 18256.27 34.72 52754.68 88888.00 2007-09-01 07:23:22.906 244 18256.16 34.70 52754.70 88888.00 2007-09-01 07:23:23.406 244 18256.16 34.74 52754.72 88888.00 2007-09-01 07:23:23.906 244 18256.12 34.73 52754.63 88888.00 2007-09-01 07:23:24.406 244 18256.25 34.71 52754.65 88888.00 2007-09-01 07:23:24.906 244 18256.16 34.69 52754.72 88888.00 2007-09-01 07:23:25.406 244 18256.01 34.76 52754.72 88888.00 2007-09-01 07:23:25.906 244 18256.08 34.78 52754.58 88888.00 2007-09-01 07:23:26.406 244 18256.18 34.79 52754.50 88888.00 2007-09-01 07:23:26.906 244 18256.10 34.76 52754.52 88888.00 2007-09-01 07:23:27.406 244 18256.25 34.71 52754.61 88888.00 2007-09-01 07:23:27.906 244 18256.33 34.69 52754.63 88888.00 2007-09-01 07:23:28.406 244 18256.11 34.73 52754.62 88888.00 2007-09-01 07:23:28.906 244 18256.06 34.69 52754.58 88888.00 2007-09-01 07:23:29.406 244 18256.09 34.67 52754.51 88888.00 2007-09-01 07:23:29.906 244 18256.18 34.72 52754.43 88888.00 2007-09-01 07:23:30.406 244 18256.29 34.77 52754.41 88888.00 2007-09-01 07:23:30.906 244 18256.01 34.79 52754.38 88888.00 2007-09-01 07:23:31.406 244 18255.89 34.71 52754.48 88888.00 2007-09-01 07:23:31.906 244 18255.83 34.74 52754.63 88888.00 2007-09-01 07:23:32.406 244 18256.06 34.76 52754.57 88888.00 2007-09-01 07:23:32.906 244 18256.13 34.80 52754.49 88888.00 2007-09-01 07:23:33.406 244 18255.88 34.81 52754.52 88888.00 2007-09-01 07:23:33.906 244 18255.93 34.84 52754.47 88888.00 2007-09-01 07:23:34.406 244 18255.91 34.79 52754.49 88888.00 2007-09-01 07:23:34.906 244 18255.92 34.78 52754.35 88888.00 2007-09-01 07:23:35.406 244 18256.05 34.75 52754.41 88888.00 2007-09-01 07:23:35.906 244 18255.82 34.80 52754.39 88888.00 2007-09-01 07:23:36.406 244 18255.83 34.76 52754.39 88888.00 2007-09-01 07:23:36.906 244 18255.86 34.73 52754.38 88888.00 2007-09-01 07:23:37.406 244 18255.80 34.74 52754.36 88888.00 2007-09-01 07:23:37.906 244 18255.82 34.78 52754.36 88888.00 2007-09-01 07:23:38.406 244 18255.72 34.80 52754.32 88888.00 2007-09-01 07:23:38.906 244 18255.75 34.78 52754.32 88888.00 2007-09-01 07:23:39.406 244 18255.81 34.87 52754.47 88888.00 2007-09-01 07:23:39.906 244 18255.78 34.90 52754.44 88888.00 2007-09-01 07:23:40.406 244 18255.83 34.87 52754.30 88888.00 2007-09-01 07:23:40.906 244 18255.81 34.80 52754.39 88888.00 2007-09-01 07:23:41.406 244 18255.73 34.78 52754.48 88888.00 2007-09-01 07:23:41.906 244 18255.79 34.80 52754.47 88888.00 2007-09-01 07:23:42.406 244 18255.68 34.82 52754.43 88888.00 2007-09-01 07:23:42.906 244 18255.65 34.85 52754.47 88888.00 2007-09-01 07:23:43.406 244 18255.57 34.88 52754.49 88888.00 2007-09-01 07:23:43.906 244 18255.65 34.80 52754.50 88888.00 2007-09-01 07:23:44.406 244 18255.67 34.78 52754.52 88888.00 2007-09-01 07:23:44.906 244 18255.69 34.76 52754.59 88888.00 2007-09-01 07:23:45.406 244 18255.57 34.76 52754.48 88888.00 2007-09-01 07:23:45.906 244 18255.51 34.67 52754.48 88888.00 2007-09-01 07:23:46.406 244 18255.55 34.69 52754.41 88888.00 2007-09-01 07:23:46.906 244 18255.62 34.70 52754.48 88888.00 2007-09-01 07:23:47.406 244 18255.61 34.67 52754.51 88888.00 2007-09-01 07:23:47.906 244 18255.58 34.69 52754.44 88888.00 2007-09-01 07:23:48.406 244 18255.47 34.66 52754.41 88888.00 2007-09-01 07:23:48.906 244 18255.50 34.66 52754.39 88888.00 2007-09-01 07:23:49.406 244 18255.46 34.65 52754.38 88888.00 2007-09-01 07:23:49.906 244 18255.48 34.69 52754.44 88888.00 2007-09-01 07:23:50.406 244 18255.42 34.73 52754.36 88888.00 2007-09-01 07:23:50.906 244 18255.49 34.72 52754.26 88888.00 2007-09-01 07:23:51.406 244 18255.57 34.70 52754.32 88888.00 2007-09-01 07:23:51.906 244 18255.44 34.65 52754.30 88888.00 2007-09-01 07:23:52.406 244 18255.47 34.63 52754.24 88888.00 2007-09-01 07:23:52.906 244 18255.43 34.67 52754.13 88888.00 2007-09-01 07:23:53.406 244 18255.56 34.68 52754.14 88888.00 2007-09-01 07:23:53.906 244 18255.48 34.59 52754.17 88888.00 2007-09-01 07:23:54.406 244 18255.35 34.61 52754.26 88888.00 2007-09-01 07:23:54.906 244 18255.27 34.63 52754.25 88888.00 2007-09-01 07:23:55.406 244 18255.35 34.55 52754.32 88888.00 2007-09-01 07:23:55.906 244 18255.22 34.55 52754.35 88888.00 2007-09-01 07:23:56.406 244 18255.15 34.52 52754.37 88888.00 2007-09-01 07:23:56.906 244 18255.24 34.53 52754.25 88888.00 2007-09-01 07:23:57.406 244 18255.34 34.66 52754.26 88888.00 2007-09-01 07:23:57.906 244 18255.34 34.75 52754.37 88888.00 2007-09-01 07:23:58.406 244 18255.25 34.63 52754.40 88888.00 2007-09-01 07:23:58.906 244 18255.14 34.58 52754.44 88888.00 2007-09-01 07:23:59.406 244 18255.21 34.64 52754.51 88888.00 2007-09-01 07:23:59.906 244 18255.28 34.64 52754.48 88888.00 2007-09-01 07:24:00.406 244 18255.36 34.61 52754.32 88888.00 2007-09-01 07:24:00.906 244 18255.21 34.57 52754.26 88888.00 2007-09-01 07:24:01.406 244 18255.12 34.60 52754.35 88888.00 2007-09-01 07:24:01.906 244 18255.19 34.65 52754.22 88888.00 2007-09-01 07:24:02.406 244 18255.21 34.61 52754.16 88888.00 2007-09-01 07:24:02.906 244 18255.26 34.64 52754.26 88888.00 2007-09-01 07:24:03.406 244 18255.19 34.59 52754.29 88888.00 2007-09-01 07:24:03.906 244 18255.14 34.54 52754.28 88888.00 2007-09-01 07:24:04.406 244 18255.13 34.60 52754.26 88888.00 2007-09-01 07:24:04.906 244 18255.11 34.60 52754.21 88888.00 2007-09-01 07:24:05.406 244 18255.08 34.60 52754.11 88888.00 2007-09-01 07:24:05.906 244 18255.13 34.60 52754.14 88888.00 2007-09-01 07:24:06.406 244 18255.13 34.59 52754.03 88888.00 2007-09-01 07:24:06.906 244 18255.12 34.59 52754.06 88888.00 2007-09-01 07:24:07.406 244 18255.12 34.57 52754.04 88888.00 2007-09-01 07:24:07.906 244 18255.18 34.56 52754.04 88888.00 2007-09-01 07:24:08.406 244 18255.13 34.53 52754.07 88888.00 2007-09-01 07:24:08.906 244 18255.22 34.55 52754.03 88888.00 2007-09-01 07:24:09.406 244 18255.17 34.60 52754.02 88888.00 2007-09-01 07:24:09.906 244 18255.27 34.54 52754.07 88888.00 2007-09-01 07:24:10.406 244 18255.23 34.51 52754.12 88888.00 2007-09-01 07:24:10.906 244 18255.16 34.56 52754.03 88888.00 2007-09-01 07:24:11.406 244 18255.07 34.55 52754.03 88888.00 2007-09-01 07:24:11.906 244 18255.08 34.49 52753.99 88888.00 2007-09-01 07:24:12.406 244 18255.06 34.52 52753.92 88888.00 2007-09-01 07:24:12.906 244 18255.11 34.61 52754.00 88888.00 2007-09-01 07:24:13.406 244 18255.17 34.64 52753.93 88888.00 2007-09-01 07:24:13.906 244 18255.06 34.71 52753.81 88888.00 2007-09-01 07:24:14.406 244 18254.92 34.74 52753.88 88888.00 2007-09-01 07:24:14.906 244 18254.84 34.71 52753.82 88888.00 2007-09-01 07:24:15.406 244 18254.68 34.78 52753.81 88888.00 2007-09-01 07:24:15.906 244 18254.74 34.76 52753.92 88888.00 2007-09-01 07:24:16.406 244 18254.88 34.70 52753.93 88888.00 2007-09-01 07:24:16.906 244 18254.96 34.76 52753.93 88888.00 2007-09-01 07:24:17.406 244 18254.95 34.70 52753.89 88888.00 2007-09-01 07:24:17.906 244 18254.84 34.66 52753.91 88888.00 2007-09-01 07:24:18.406 244 18254.95 34.68 52753.94 88888.00 2007-09-01 07:24:18.906 244 18254.91 34.67 52753.83 88888.00 2007-09-01 07:24:19.406 244 18254.99 34.63 52753.75 88888.00 2007-09-01 07:24:19.906 244 18255.12 34.61 52753.90 88888.00 2007-09-01 07:24:20.406 244 18255.07 34.67 52753.78 88888.00 2007-09-01 07:24:20.906 244 18255.10 34.65 52753.80 88888.00 2007-09-01 07:24:21.406 244 18255.01 34.62 52753.75 88888.00 2007-09-01 07:24:21.906 244 18255.01 34.57 52753.75 88888.00 2007-09-01 07:24:22.406 244 18255.03 34.66 52753.76 88888.00 2007-09-01 07:24:22.906 244 18255.06 34.68 52753.80 88888.00 2007-09-01 07:24:23.406 244 18255.08 34.65 52753.72 88888.00 2007-09-01 07:24:23.906 244 18255.07 34.62 52753.62 88888.00 2007-09-01 07:24:24.406 244 18255.08 34.62 52753.59 88888.00 2007-09-01 07:24:24.906 244 18255.03 34.65 52753.79 88888.00 2007-09-01 07:24:25.406 244 18254.93 34.71 52753.87 88888.00 2007-09-01 07:24:25.906 244 18254.85 34.73 52753.91 88888.00 2007-09-01 07:24:26.406 244 18254.88 34.71 52753.97 88888.00 2007-09-01 07:24:26.906 244 18254.91 34.66 52753.91 88888.00 2007-09-01 07:24:27.406 244 18254.90 34.61 52753.91 88888.00 2007-09-01 07:24:27.906 244 18254.80 34.61 52753.85 88888.00 2007-09-01 07:24:28.406 244 18254.79 34.65 52753.76 88888.00 2007-09-01 07:24:28.906 244 18254.81 34.68 52753.71 88888.00 2007-09-01 07:24:29.406 244 18254.84 34.66 52753.68 88888.00 2007-09-01 07:24:29.906 244 18254.84 34.60 52753.69 88888.00 2007-09-01 07:24:30.406 244 18254.90 34.58 52753.80 88888.00 2007-09-01 07:24:30.906 244 18255.00 34.67 52753.74 88888.00 2007-09-01 07:24:31.406 244 18255.00 34.71 52753.76 88888.00 2007-09-01 07:24:31.906 244 18254.97 34.65 52753.71 88888.00 2007-09-01 07:24:32.406 244 18254.83 34.54 52753.63 88888.00 2007-09-01 07:24:32.906 244 18254.53 34.48 52753.68 88888.00 2007-09-01 07:24:33.406 244 18254.48 34.53 52753.66 88888.00 2007-09-01 07:24:33.906 244 18254.49 34.55 52753.75 88888.00 2007-09-01 07:24:34.406 244 18254.70 34.65 52753.74 88888.00 2007-09-01 07:24:34.906 244 18254.79 34.57 52753.64 88888.00 2007-09-01 07:24:35.406 244 18254.78 34.43 52753.70 88888.00 2007-09-01 07:24:35.906 244 18254.95 34.43 52753.76 88888.00 2007-09-01 07:24:36.406 244 18254.85 34.46 52753.67 88888.00 2007-09-01 07:24:36.906 244 18254.64 34.44 52753.65 88888.00 2007-09-01 07:24:37.406 244 18254.74 34.59 52753.75 88888.00 2007-09-01 07:24:37.906 244 18254.77 34.64 52753.75 88888.00 2007-09-01 07:24:38.406 244 18254.84 34.62 52753.68 88888.00 2007-09-01 07:24:38.906 244 18254.82 34.60 52753.81 88888.00 2007-09-01 07:24:39.406 244 18254.77 34.57 52753.71 88888.00 2007-09-01 07:24:39.906 244 18254.73 34.54 52753.74 88888.00 2007-09-01 07:24:40.406 244 18254.91 34.52 52753.76 88888.00 2007-09-01 07:24:40.906 244 18254.99 34.56 52753.72 88888.00 2007-09-01 07:24:41.406 244 18254.89 34.52 52753.76 88888.00 2007-09-01 07:24:41.906 244 18254.79 34.51 52753.82 88888.00 2007-09-01 07:24:42.406 244 18254.83 34.52 52753.69 88888.00 2007-09-01 07:24:42.906 244 18254.88 34.43 52753.59 88888.00 2007-09-01 07:24:43.406 244 18254.84 34.44 52753.65 88888.00 2007-09-01 07:24:43.906 244 18254.67 34.45 52753.66 88888.00 2007-09-01 07:24:44.406 244 18254.68 34.55 52753.64 88888.00 2007-09-01 07:24:44.906 244 18254.68 34.60 52753.64 88888.00 2007-09-01 07:24:45.406 244 18254.67 34.60 52753.69 88888.00 2007-09-01 07:24:45.906 244 18254.59 34.62 52753.68 88888.00 2007-09-01 07:24:46.406 244 18254.53 34.58 52753.71 88888.00 2007-09-01 07:24:46.906 244 18254.49 34.53 52753.67 88888.00 2007-09-01 07:24:47.406 244 18254.50 34.51 52753.65 88888.00 2007-09-01 07:24:47.906 244 18254.52 34.52 52753.60 88888.00 2007-09-01 07:24:48.406 244 18254.57 34.59 52753.63 88888.00 2007-09-01 07:24:48.906 244 18254.50 34.58 52753.56 88888.00 2007-09-01 07:24:49.406 244 18254.49 34.45 52753.72 88888.00 2007-09-01 07:24:49.906 244 18254.50 34.48 52753.79 88888.00 2007-09-01 07:24:50.406 244 18254.59 34.57 52753.80 88888.00 2007-09-01 07:24:50.906 244 18254.56 34.64 52753.80 88888.00 2007-09-01 07:24:51.406 244 18254.50 34.61 52753.82 88888.00 2007-09-01 07:24:51.906 244 18254.54 34.55 52753.94 88888.00 2007-09-01 07:24:52.406 244 18254.52 34.54 52753.87 88888.00 2007-09-01 07:24:52.906 244 18254.51 34.56 52753.78 88888.00 2007-09-01 07:24:53.406 244 18254.48 34.54 52753.93 88888.00 2007-09-01 07:24:53.906 244 18254.36 34.59 52754.00 88888.00 2007-09-01 07:24:54.406 244 18254.47 34.55 52753.83 88888.00 2007-09-01 07:24:54.906 244 18254.42 34.51 52753.76 88888.00 2007-09-01 07:24:55.406 244 18254.45 34.52 52753.75 88888.00 2007-09-01 07:24:55.906 244 18254.52 34.48 52753.79 88888.00 2007-09-01 07:24:56.406 244 18254.49 34.42 52753.86 88888.00 2007-09-01 07:24:56.906 244 18254.47 34.36 52753.89 88888.00 2007-09-01 07:24:57.406 244 18254.28 34.42 52753.74 88888.00 2007-09-01 07:24:57.906 244 18254.37 34.42 52753.65 88888.00 2007-09-01 07:24:58.406 244 18254.40 34.35 52753.72 88888.00 2007-09-01 07:24:58.906 244 18254.37 34.28 52753.68 88888.00 2007-09-01 07:24:59.406 244 18254.46 34.29 52753.75 88888.00 2007-09-01 07:24:59.906 244 18254.48 34.28 52753.71 88888.00 2007-09-01 07:25:00.406 244 18254.38 34.28 52753.63 88888.00 2007-09-01 07:25:00.906 244 18254.47 34.24 52753.69 88888.00 2007-09-01 07:25:01.406 244 18254.34 34.27 52753.65 88888.00 2007-09-01 07:25:01.906 244 18254.25 34.33 52753.66 88888.00 2007-09-01 07:25:02.406 244 18254.30 34.35 52753.62 88888.00 2007-09-01 07:25:02.906 244 18254.32 34.33 52753.60 88888.00 2007-09-01 07:25:03.406 244 18254.28 34.24 52753.52 88888.00 2007-09-01 07:25:03.906 244 18254.19 34.20 52753.63 88888.00 2007-09-01 07:25:04.406 244 18254.24 34.20 52753.66 88888.00 2007-09-01 07:25:04.906 244 18254.27 34.20 52753.62 88888.00 2007-09-01 07:25:05.406 244 18254.10 34.16 52753.58 88888.00 2007-09-01 07:25:05.906 244 18254.07 34.11 52753.63 88888.00 2007-09-01 07:25:06.406 244 18254.03 34.14 52753.62 88888.00 2007-09-01 07:25:06.906 244 18254.06 34.15 52753.59 88888.00 2007-09-01 07:25:07.406 244 18254.13 34.18 52753.64 88888.00 2007-09-01 07:25:07.906 244 18254.26 34.28 52753.59 88888.00 2007-09-01 07:25:08.406 244 18254.12 34.34 52753.56 88888.00 2007-09-01 07:25:08.906 244 18253.98 34.24 52753.49 88888.00 2007-09-01 07:25:09.406 244 18253.94 34.29 52753.58 88888.00 2007-09-01 07:25:09.906 244 18253.94 34.30 52753.67 88888.00 2007-09-01 07:25:10.406 244 18253.88 34.26 52753.58 88888.00 2007-09-01 07:25:10.906 244 18253.90 34.22 52753.49 88888.00 2007-09-01 07:25:11.406 244 18253.73 34.24 52753.43 88888.00 2007-09-01 07:25:11.906 244 18253.80 34.31 52753.37 88888.00 2007-09-01 07:25:12.406 244 18253.77 34.31 52753.30 88888.00 2007-09-01 07:25:12.906 244 18253.74 34.27 52753.32 88888.00 2007-09-01 07:25:13.406 244 18253.67 34.16 52753.37 88888.00 2007-09-01 07:25:13.906 244 18253.67 34.14 52753.44 88888.00 2007-09-01 07:25:14.406 244 18253.58 34.20 52753.35 88888.00 2007-09-01 07:25:14.906 244 18253.62 34.27 52753.27 88888.00 2007-09-01 07:25:15.406 244 18253.58 34.24 52753.31 88888.00 2007-09-01 07:25:15.906 244 18253.45 34.21 52753.37 88888.00 2007-09-01 07:25:16.406 244 18253.50 34.26 52753.47 88888.00 2007-09-01 07:25:16.906 244 18253.48 34.25 52753.54 88888.00 2007-09-01 07:25:17.406 244 18253.53 34.21 52753.58 88888.00 2007-09-01 07:25:17.906 244 18253.58 34.24 52753.48 88888.00 2007-09-01 07:25:18.406 244 18253.59 34.22 52753.40 88888.00 2007-09-01 07:25:18.906 244 18253.55 34.21 52753.44 88888.00 2007-09-01 07:25:19.406 244 18253.65 34.16 52753.51 88888.00 2007-09-01 07:25:19.906 244 18253.65 34.10 52753.55 88888.00 2007-09-01 07:25:20.406 244 18253.65 34.11 52753.49 88888.00 2007-09-01 07:25:20.906 244 18253.56 34.08 52753.46 88888.00 2007-09-01 07:25:21.406 244 18253.59 34.05 52753.41 88888.00 2007-09-01 07:25:21.906 244 18253.63 34.05 52753.45 88888.00 2007-09-01 07:25:22.406 244 18253.58 34.06 52753.46 88888.00 2007-09-01 07:25:22.906 244 18253.62 34.15 52753.43 88888.00 2007-09-01 07:25:23.406 244 18253.60 34.14 52753.43 88888.00 2007-09-01 07:25:23.906 244 18253.52 34.03 52753.36 88888.00 2007-09-01 07:25:24.406 244 18253.58 34.02 52753.30 88888.00 2007-09-01 07:25:24.906 244 18253.69 34.04 52753.19 88888.00 2007-09-01 07:25:25.406 244 18253.64 33.99 52753.23 88888.00 2007-09-01 07:25:25.906 244 18253.56 34.00 52753.36 88888.00 2007-09-01 07:25:26.406 244 18253.59 34.06 52753.27 88888.00 2007-09-01 07:25:26.906 244 18253.45 34.06 52753.28 88888.00 2007-09-01 07:25:27.406 244 18253.44 34.02 52753.34 88888.00 2007-09-01 07:25:27.906 244 18253.42 34.03 52753.30 88888.00 2007-09-01 07:25:28.406 244 18253.41 34.14 52753.19 88888.00 2007-09-01 07:25:28.906 244 18253.48 34.14 52753.12 88888.00 2007-09-01 07:25:29.406 244 18253.45 34.22 52752.97 88888.00 2007-09-01 07:25:29.906 244 18253.51 34.21 52753.11 88888.00 2007-09-01 07:25:30.406 244 18253.42 34.15 52753.18 88888.00 2007-09-01 07:25:30.906 244 18253.28 34.14 52753.21 88888.00 2007-09-01 07:25:31.406 244 18253.21 34.03 52753.16 88888.00 2007-09-01 07:25:31.906 244 18253.23 34.07 52753.11 88888.00 2007-09-01 07:25:32.406 244 18253.21 34.20 52753.09 88888.00 2007-09-01 07:25:32.906 244 18253.22 34.21 52753.12 88888.00 2007-09-01 07:25:33.406 244 18253.23 34.21 52753.16 88888.00 2007-09-01 07:25:33.906 244 18253.09 34.20 52753.22 88888.00 2007-09-01 07:25:34.406 244 18253.07 34.08 52753.30 88888.00 2007-09-01 07:25:34.906 244 18253.12 34.10 52753.19 88888.00 2007-09-01 07:25:35.406 244 18253.20 34.16 52753.14 88888.00 2007-09-01 07:25:35.906 244 18253.27 34.19 52753.13 88888.00 2007-09-01 07:25:36.406 244 18253.34 34.22 52753.07 88888.00 2007-09-01 07:25:36.906 244 18253.38 34.13 52753.11 88888.00 2007-09-01 07:25:37.406 244 18253.34 34.13 52753.10 88888.00 2007-09-01 07:25:37.906 244 18253.07 34.10 52753.06 88888.00 2007-09-01 07:25:38.406 244 18252.93 34.12 52752.99 88888.00 2007-09-01 07:25:38.906 244 18252.90 34.25 52752.95 88888.00 2007-09-01 07:25:39.406 244 18252.98 34.20 52752.96 88888.00 2007-09-01 07:25:39.906 244 18253.19 34.18 52752.93 88888.00 2007-09-01 07:25:40.406 244 18253.31 34.23 52752.97 88888.00 2007-09-01 07:25:40.906 244 18253.39 34.22 52753.12 88888.00 2007-09-01 07:25:41.406 244 18253.41 34.11 52753.12 88888.00 2007-09-01 07:25:41.906 244 18253.43 34.11 52753.14 88888.00 2007-09-01 07:25:42.406 244 18253.42 34.10 52753.12 88888.00 2007-09-01 07:25:42.906 244 18253.37 34.13 52753.12 88888.00 2007-09-01 07:25:43.406 244 18253.43 34.21 52753.12 88888.00 2007-09-01 07:25:43.906 244 18253.37 34.25 52753.09 88888.00 2007-09-01 07:25:44.406 244 18253.31 34.26 52753.23 88888.00 2007-09-01 07:25:44.906 244 18253.36 34.28 52753.18 88888.00 2007-09-01 07:25:45.406 244 18253.27 34.27 52753.24 88888.00 2007-09-01 07:25:45.906 244 18253.31 34.29 52753.22 88888.00 2007-09-01 07:25:46.406 244 18252.91 34.33 52753.27 88888.00 2007-09-01 07:25:46.906 244 18253.00 34.33 52753.33 88888.00 2007-09-01 07:25:47.406 244 18253.25 34.37 52753.27 88888.00 2007-09-01 07:25:47.906 244 18253.28 34.42 52753.32 88888.00 2007-09-01 07:25:48.406 244 18253.29 34.45 52753.30 88888.00 2007-09-01 07:25:48.906 244 18253.29 34.41 52753.23 88888.00 2007-09-01 07:25:49.406 244 18253.27 34.33 52753.27 88888.00 2007-09-01 07:25:49.906 244 18253.25 34.35 52753.34 88888.00 2007-09-01 07:25:50.406 244 18253.22 34.38 52753.37 88888.00 2007-09-01 07:25:50.906 244 18253.20 34.46 52753.33 88888.00 2007-09-01 07:25:51.406 244 18253.08 34.52 52753.31 88888.00 2007-09-01 07:25:51.906 244 18253.20 34.47 52753.37 88888.00 2007-09-01 07:25:52.406 244 18253.16 34.45 52753.39 88888.00 2007-09-01 07:25:52.906 244 18253.17 34.35 52753.30 88888.00 2007-09-01 07:25:53.406 244 18253.16 34.35 52753.20 88888.00 2007-09-01 07:25:53.906 244 18253.19 34.42 52753.08 88888.00 2007-09-01 07:25:54.406 244 18253.26 34.51 52753.09 88888.00 2007-09-01 07:25:54.906 244 18253.20 34.51 52753.12 88888.00 2007-09-01 07:25:55.406 244 18253.14 34.42 52753.22 88888.00 2007-09-01 07:25:55.906 244 18252.98 34.39 52753.20 88888.00 2007-09-01 07:25:56.406 244 18252.97 34.44 52753.20 88888.00 2007-09-01 07:25:56.906 244 18252.97 34.44 52753.16 88888.00 2007-09-01 07:25:57.406 244 18252.94 34.40 52753.14 88888.00 2007-09-01 07:25:57.906 244 18253.12 34.42 52753.12 88888.00 2007-09-01 07:25:58.406 244 18253.07 34.43 52753.08 88888.00 2007-09-01 07:25:58.906 244 18253.06 34.38 52753.07 88888.00 2007-09-01 07:25:59.406 244 18253.16 34.42 52753.13 88888.00 2007-09-01 07:25:59.906 244 18253.19 34.41 52753.27 88888.00 2007-09-01 07:26:00.406 244 18253.11 34.41 52753.21 88888.00 2007-09-01 07:26:00.906 244 18253.22 34.47 52753.20 88888.00 2007-09-01 07:26:01.406 244 18253.22 34.48 52753.23 88888.00 2007-09-01 07:26:01.906 244 18253.18 34.46 52753.17 88888.00 2007-09-01 07:26:02.406 244 18253.15 34.49 52753.21 88888.00 2007-09-01 07:26:02.906 244 18253.09 34.45 52753.22 88888.00 2007-09-01 07:26:03.406 244 18253.20 34.41 52753.35 88888.00 2007-09-01 07:26:03.906 244 18253.10 34.43 52753.28 88888.00 2007-09-01 07:26:04.406 244 18253.12 34.41 52753.09 88888.00 2007-09-01 07:26:04.906 244 18253.08 34.41 52753.11 88888.00 2007-09-01 07:26:05.406 244 18253.07 34.42 52752.96 88888.00 2007-09-01 07:26:05.906 244 18253.19 34.37 52753.02 88888.00 2007-09-01 07:26:06.406 244 18253.06 34.35 52753.10 88888.00 2007-09-01 07:26:06.906 244 18252.93 34.45 52753.08 88888.00 2007-09-01 07:26:07.406 244 18253.01 34.41 52753.09 88888.00 2007-09-01 07:26:07.906 244 18253.02 34.31 52753.10 88888.00 2007-09-01 07:26:08.406 244 18253.00 34.32 52753.05 88888.00 2007-09-01 07:26:08.906 244 18253.02 34.39 52753.02 88888.00 2007-09-01 07:26:09.406 244 18252.98 34.57 52753.13 88888.00 2007-09-01 07:26:09.906 244 18253.06 34.62 52753.08 88888.00 2007-09-01 07:26:10.406 244 18253.12 34.59 52753.13 88888.00 2007-09-01 07:26:10.906 244 18253.07 34.54 52753.16 88888.00 2007-09-01 07:26:11.406 244 18252.98 34.51 52753.16 88888.00 2007-09-01 07:26:11.906 244 18252.97 34.53 52753.13 88888.00 2007-09-01 07:26:12.406 244 18252.94 34.49 52753.16 88888.00 2007-09-01 07:26:12.906 244 18253.00 34.63 52753.10 88888.00 2007-09-01 07:26:13.406 244 18253.10 34.59 52753.16 88888.00 2007-09-01 07:26:13.906 244 18253.26 34.53 52753.16 88888.00 2007-09-01 07:26:14.406 244 18253.30 34.57 52753.06 88888.00 2007-09-01 07:26:14.906 244 18253.21 34.59 52753.11 88888.00 2007-09-01 07:26:15.406 244 18253.06 34.62 52753.14 88888.00 2007-09-01 07:26:15.906 244 18252.97 34.62 52753.17 88888.00 2007-09-01 07:26:16.406 244 18252.83 34.61 52753.18 88888.00 2007-09-01 07:26:16.906 244 18252.80 34.60 52753.09 88888.00 2007-09-01 07:26:17.406 244 18252.88 34.60 52753.05 88888.00 2007-09-01 07:26:17.906 244 18253.16 34.59 52753.06 88888.00 2007-09-01 07:26:18.406 244 18253.05 34.53 52753.05 88888.00 2007-09-01 07:26:18.906 244 18252.95 34.45 52753.01 88888.00 2007-09-01 07:26:19.406 244 18253.08 34.56 52752.93 88888.00 2007-09-01 07:26:19.906 244 18253.06 34.60 52752.88 88888.00 2007-09-01 07:26:20.406 244 18253.06 34.66 52752.98 88888.00 2007-09-01 07:26:20.906 244 18253.12 34.67 52753.01 88888.00 2007-09-01 07:26:21.406 244 18253.20 34.62 52753.09 88888.00 2007-09-01 07:26:21.906 244 18253.07 34.62 52753.16 88888.00 2007-09-01 07:26:22.406 244 18253.01 34.61 52753.17 88888.00 2007-09-01 07:26:22.906 244 18252.83 34.58 52753.07 88888.00 2007-09-01 07:26:23.406 244 18252.80 34.59 52753.08 88888.00 2007-09-01 07:26:23.906 244 18252.86 34.54 52753.09 88888.00 2007-09-01 07:26:24.406 244 18252.82 34.48 52753.19 88888.00 2007-09-01 07:26:24.906 244 18252.83 34.54 52753.16 88888.00 2007-09-01 07:26:25.406 244 18252.86 34.58 52753.11 88888.00 2007-09-01 07:26:25.906 244 18252.77 34.58 52753.08 88888.00 2007-09-01 07:26:26.406 244 18252.77 34.66 52753.13 88888.00 2007-09-01 07:26:26.906 244 18252.82 34.72 52753.08 88888.00 2007-09-01 07:26:27.406 244 18252.91 34.65 52753.01 88888.00 2007-09-01 07:26:27.906 244 18252.97 34.65 52752.97 88888.00 2007-09-01 07:26:28.406 244 18253.04 34.62 52753.01 88888.00 2007-09-01 07:26:28.906 244 18252.97 34.61 52753.06 88888.00 2007-09-01 07:26:29.406 244 18252.86 34.60 52753.01 88888.00 2007-09-01 07:26:29.906 244 18252.86 34.58 52752.96 88888.00 2007-09-01 07:26:30.406 244 18252.75 34.59 52753.06 88888.00 2007-09-01 07:26:30.906 244 18252.76 34.66 52753.11 88888.00 2007-09-01 07:26:31.406 244 18252.82 34.72 52752.95 88888.00 2007-09-01 07:26:31.906 244 18252.79 34.72 52752.91 88888.00 2007-09-01 07:26:32.406 244 18252.65 34.70 52752.97 88888.00 2007-09-01 07:26:32.906 244 18252.74 34.69 52752.99 88888.00 2007-09-01 07:26:33.406 244 18252.84 34.71 52752.93 88888.00 2007-09-01 07:26:33.906 244 18252.83 34.80 52752.95 88888.00 2007-09-01 07:26:34.406 244 18252.76 34.75 52753.02 88888.00 2007-09-01 07:26:34.906 244 18252.78 34.74 52753.09 88888.00 2007-09-01 07:26:35.406 244 18252.77 34.74 52753.16 88888.00 2007-09-01 07:26:35.906 244 18252.72 34.74 52753.07 88888.00 2007-09-01 07:26:36.406 244 18252.64 34.84 52752.98 88888.00 2007-09-01 07:26:36.906 244 18252.56 34.75 52753.00 88888.00 2007-09-01 07:26:37.406 244 18252.72 34.78 52752.95 88888.00 2007-09-01 07:26:37.906 244 18252.84 34.67 52752.87 88888.00 2007-09-01 07:26:38.406 244 18252.88 34.58 52752.85 88888.00 2007-09-01 07:26:38.906 244 18252.83 34.59 52752.94 88888.00 2007-09-01 07:26:39.406 244 18252.73 34.60 52752.91 88888.00 2007-09-01 07:26:39.906 244 18252.67 34.59 52752.95 88888.00 2007-09-01 07:26:40.406 244 18252.72 34.45 52752.95 88888.00 2007-09-01 07:26:40.906 244 18252.74 34.42 52752.89 88888.00 2007-09-01 07:26:41.406 244 18252.80 34.57 52752.91 88888.00 2007-09-01 07:26:41.906 244 18252.82 34.59 52752.95 88888.00 2007-09-01 07:26:42.406 244 18252.76 34.62 52752.87 88888.00 2007-09-01 07:26:42.906 244 18252.65 34.54 52752.83 88888.00 2007-09-01 07:26:43.406 244 18252.60 34.53 52752.75 88888.00 2007-09-01 07:26:43.906 244 18252.58 34.53 52752.78 88888.00 2007-09-01 07:26:44.406 244 18252.83 34.64 52752.96 88888.00 2007-09-01 07:26:44.906 244 18252.89 34.63 52753.00 88888.00 2007-09-01 07:26:45.406 244 18252.95 34.56 52753.01 88888.00 2007-09-01 07:26:45.906 244 18252.89 34.53 52752.96 88888.00 2007-09-01 07:26:46.406 244 18252.69 34.51 52753.02 88888.00 2007-09-01 07:26:46.906 244 18252.55 34.48 52752.98 88888.00 2007-09-01 07:26:47.406 244 18252.75 34.47 52752.94 88888.00 2007-09-01 07:26:47.906 244 18252.80 34.44 52752.82 88888.00 2007-09-01 07:26:48.406 244 18252.63 34.52 52752.90 88888.00 2007-09-01 07:26:48.906 244 18252.69 34.48 52752.98 88888.00 2007-09-01 07:26:49.406 244 18252.71 34.44 52752.99 88888.00 2007-09-01 07:26:49.906 244 18252.65 34.53 52752.99 88888.00 2007-09-01 07:26:50.406 244 18252.54 34.51 52753.07 88888.00 2007-09-01 07:26:50.906 244 18252.56 34.59 52753.04 88888.00 2007-09-01 07:26:51.406 244 18252.58 34.60 52752.93 88888.00 2007-09-01 07:26:51.906 244 18252.66 34.58 52752.95 88888.00 2007-09-01 07:26:52.406 244 18252.76 34.54 52752.97 88888.00 2007-09-01 07:26:52.906 244 18252.67 34.52 52752.95 88888.00 2007-09-01 07:26:53.406 244 18252.58 34.53 52752.93 88888.00 2007-09-01 07:26:53.906 244 18252.68 34.59 52752.96 88888.00 2007-09-01 07:26:54.406 244 18252.64 34.63 52752.91 88888.00 2007-09-01 07:26:54.906 244 18252.51 34.66 52752.89 88888.00 2007-09-01 07:26:55.406 244 18252.64 34.75 52752.94 88888.00 2007-09-01 07:26:55.906 244 18252.74 34.72 52752.94 88888.00 2007-09-01 07:26:56.406 244 18252.64 34.65 52753.07 88888.00 2007-09-01 07:26:56.906 244 18252.52 34.67 52753.05 88888.00 2007-09-01 07:26:57.406 244 18252.55 34.71 52752.90 88888.00 2007-09-01 07:26:57.906 244 18252.44 34.68 52752.91 88888.00 2007-09-01 07:26:58.406 244 18252.54 34.65 52752.98 88888.00 2007-09-01 07:26:58.906 244 18252.58 34.67 52752.95 88888.00 2007-09-01 07:26:59.406 244 18252.60 34.73 52752.85 88888.00 2007-09-01 07:26:59.906 244 18252.61 34.72 52752.77 88888.00 2007-09-01 07:27:00.406 244 18252.63 34.76 52752.90 88888.00 2007-09-01 07:27:00.906 244 18252.65 34.74 52752.99 88888.00 2007-09-01 07:27:01.406 244 18252.52 34.79 52752.97 88888.00 2007-09-01 07:27:01.906 244 18252.38 34.85 52752.78 88888.00 2007-09-01 07:27:02.406 244 18252.35 34.81 52752.79 88888.00 2007-09-01 07:27:02.906 244 18252.35 34.80 52752.94 88888.00 2007-09-01 07:27:03.406 244 18252.49 34.81 52752.87 88888.00 2007-09-01 07:27:03.906 244 18252.54 34.84 52752.72 88888.00 2007-09-01 07:27:04.406 244 18252.47 34.78 52752.52 88888.00 2007-09-01 07:27:04.906 244 18252.45 34.82 52752.89 88888.00 2007-09-01 07:27:05.406 244 18252.55 34.88 52753.09 88888.00 2007-09-01 07:27:05.906 244 18252.55 34.84 52753.11 88888.00 2007-09-01 07:27:06.406 244 18252.61 34.79 52753.06 88888.00 2007-09-01 07:27:06.906 244 18252.64 34.77 52752.95 88888.00 2007-09-01 07:27:07.406 244 18252.75 34.75 52752.90 88888.00 2007-09-01 07:27:07.906 244 18252.79 34.76 52752.93 88888.00 2007-09-01 07:27:08.406 244 18252.85 34.80 52752.88 88888.00 2007-09-01 07:27:08.906 244 18252.94 34.86 52752.91 88888.00 2007-09-01 07:27:09.406 244 18252.76 34.80 52752.96 88888.00 2007-09-01 07:27:09.906 244 18252.72 34.87 52752.89 88888.00 2007-09-01 07:27:10.406 244 18252.69 34.88 52752.95 88888.00 2007-09-01 07:27:10.906 244 18252.46 34.88 52752.93 88888.00 2007-09-01 07:27:11.406 244 18252.73 34.86 52752.99 88888.00 2007-09-01 07:27:11.906 244 18252.84 34.90 52753.04 88888.00 2007-09-01 07:27:12.406 244 18252.76 34.94 52753.20 88888.00 2007-09-01 07:27:12.906 244 18252.77 34.89 52753.25 88888.00 2007-09-01 07:27:13.406 244 18252.74 34.86 52753.21 88888.00 2007-09-01 07:27:13.906 244 18252.66 34.87 52753.18 88888.00 2007-09-01 07:27:14.406 244 18252.63 34.85 52753.20 88888.00 2007-09-01 07:27:14.906 244 18252.74 34.81 52753.12 88888.00 2007-09-01 07:27:15.406 244 18252.69 34.79 52753.12 88888.00 2007-09-01 07:27:15.906 244 18252.63 34.79 52753.19 88888.00 2007-09-01 07:27:16.406 244 18252.61 34.88 52753.24 88888.00 2007-09-01 07:27:16.906 244 18252.63 34.85 52753.29 88888.00 2007-09-01 07:27:17.406 244 18252.62 34.80 52753.30 88888.00 2007-09-01 07:27:17.906 244 18252.51 34.76 52753.29 88888.00 2007-09-01 07:27:18.406 244 18252.43 34.77 52753.19 88888.00 2007-09-01 07:27:18.906 244 18252.49 34.81 52753.11 88888.00 2007-09-01 07:27:19.406 244 18252.33 34.84 52753.18 88888.00 2007-09-01 07:27:19.906 244 18252.55 34.87 52753.30 88888.00 2007-09-01 07:27:20.406 244 18252.58 34.88 52753.24 88888.00 2007-09-01 07:27:20.906 244 18252.50 34.88 52753.16 88888.00 2007-09-01 07:27:21.406 244 18252.55 34.93 52753.04 88888.00 2007-09-01 07:27:21.906 244 18252.54 34.99 52753.09 88888.00 2007-09-01 07:27:22.406 244 18252.61 34.90 52753.20 88888.00 2007-09-01 07:27:22.906 244 18252.55 34.87 52753.28 88888.00 2007-09-01 07:27:23.406 244 18252.58 34.89 52753.30 88888.00 2007-09-01 07:27:23.906 244 18252.53 34.92 52753.29 88888.00 2007-09-01 07:27:24.406 244 18252.57 34.96 52753.23 88888.00 2007-09-01 07:27:24.906 244 18252.57 34.94 52753.22 88888.00 2007-09-01 07:27:25.406 244 18252.52 34.93 52753.25 88888.00 2007-09-01 07:27:25.906 244 18252.45 35.00 52753.30 88888.00 2007-09-01 07:27:26.406 244 18252.31 34.98 52753.21 88888.00 2007-09-01 07:27:26.906 244 18252.49 34.99 52753.16 88888.00 2007-09-01 07:27:27.406 244 18252.58 35.03 52753.17 88888.00 2007-09-01 07:27:27.906 244 18252.65 34.91 52753.28 88888.00 2007-09-01 07:27:28.406 244 18252.74 34.79 52753.21 88888.00 2007-09-01 07:27:28.906 244 18252.57 34.87 52753.18 88888.00 2007-09-01 07:27:29.406 244 18252.54 34.94 52753.05 88888.00 2007-09-01 07:27:29.906 244 18252.56 34.92 52753.11 88888.00 2007-09-01 07:27:30.406 244 18252.47 34.92 52753.17 88888.00 2007-09-01 07:27:30.906 244 18252.46 34.98 52753.20 88888.00 2007-09-01 07:27:31.406 244 18252.68 35.08 52753.19 88888.00 2007-09-01 07:27:31.906 244 18252.58 35.13 52753.13 88888.00 2007-09-01 07:27:32.406 244 18252.41 35.10 52753.06 88888.00 2007-09-01 07:27:32.906 244 18252.63 35.09 52752.98 88888.00 2007-09-01 07:27:33.406 244 18252.61 35.13 52753.00 88888.00 2007-09-01 07:27:33.906 244 18252.65 35.14 52753.06 88888.00 2007-09-01 07:27:34.406 244 18252.69 35.07 52753.12 88888.00 2007-09-01 07:27:34.906 244 18252.63 35.14 52753.24 88888.00 2007-09-01 07:27:35.406 244 18252.53 35.28 52753.20 88888.00 2007-09-01 07:27:35.906 244 18252.47 35.29 52753.22 88888.00 2007-09-01 07:27:36.406 244 18252.50 35.27 52753.16 88888.00 2007-09-01 07:27:36.906 244 18252.55 35.23 52753.05 88888.00 2007-09-01 07:27:37.406 244 18252.58 35.18 52753.04 88888.00 2007-09-01 07:27:37.906 244 18252.55 35.15 52753.12 88888.00 2007-09-01 07:27:38.406 244 18252.54 35.24 52753.11 88888.00 2007-09-01 07:27:38.906 244 18252.65 35.24 52753.12 88888.00 2007-09-01 07:27:39.406 244 18252.62 35.27 52753.23 88888.00 2007-09-01 07:27:39.906 244 18252.63 35.29 52753.22 88888.00 2007-09-01 07:27:40.406 244 18252.55 35.24 52753.12 88888.00 2007-09-01 07:27:40.906 244 18252.55 35.21 52753.17 88888.00 2007-09-01 07:27:41.406 244 18252.56 35.15 52753.18 88888.00 2007-09-01 07:27:41.906 244 18252.45 35.12 52753.24 88888.00 2007-09-01 07:27:42.406 244 18252.43 35.15 52753.32 88888.00 2007-09-01 07:27:42.906 244 18252.41 35.18 52753.28 88888.00 2007-09-01 07:27:43.406 244 18252.46 35.14 52753.17 88888.00 2007-09-01 07:27:43.906 244 18252.46 35.14 52753.12 88888.00 2007-09-01 07:27:44.406 244 18252.47 35.21 52753.24 88888.00 2007-09-01 07:27:44.906 244 18252.46 35.18 52753.28 88888.00 2007-09-01 07:27:45.406 244 18252.45 35.19 52753.35 88888.00 2007-09-01 07:27:45.906 244 18252.38 35.13 52753.31 88888.00 2007-09-01 07:27:46.406 244 18252.43 35.04 52753.18 88888.00 2007-09-01 07:27:46.906 244 18252.43 35.02 52753.28 88888.00 2007-09-01 07:27:47.406 244 18252.47 35.02 52753.22 88888.00 2007-09-01 07:27:47.906 244 18252.57 35.01 52753.18 88888.00 2007-09-01 07:27:48.406 244 18252.63 35.00 52753.20 88888.00 2007-09-01 07:27:48.906 244 18252.61 34.99 52753.05 88888.00 2007-09-01 07:27:49.406 244 18252.53 35.01 52753.08 88888.00 2007-09-01 07:27:49.906 244 18252.53 34.97 52753.04 88888.00 2007-09-01 07:27:50.406 244 18252.42 34.94 52753.12 88888.00 2007-09-01 07:27:50.906 244 18252.54 34.95 52753.01 88888.00 2007-09-01 07:27:51.406 244 18252.58 34.98 52752.95 88888.00 2007-09-01 07:27:51.906 244 18252.50 34.97 52752.96 88888.00 2007-09-01 07:27:52.406 244 18252.33 34.96 52753.02 88888.00 2007-09-01 07:27:52.906 244 18252.42 34.88 52753.00 88888.00 2007-09-01 07:27:53.406 244 18252.31 34.94 52752.99 88888.00 2007-09-01 07:27:53.906 244 18252.26 34.96 52753.02 88888.00 2007-09-01 07:27:54.406 244 18252.38 34.86 52753.12 88888.00 2007-09-01 07:27:54.906 244 18252.38 34.85 52753.23 88888.00 2007-09-01 07:27:55.406 244 18252.35 34.88 52753.16 88888.00 2007-09-01 07:27:55.906 244 18252.51 34.84 52753.08 88888.00 2007-09-01 07:27:56.406 244 18252.56 34.86 52753.05 88888.00 2007-09-01 07:27:56.906 244 18252.56 34.86 52753.06 88888.00 2007-09-01 07:27:57.406 244 18252.43 34.87 52753.00 88888.00 2007-09-01 07:27:57.906 244 18252.56 34.89 52753.02 88888.00 2007-09-01 07:27:58.406 244 18252.53 34.92 52753.04 88888.00 2007-09-01 07:27:58.906 244 18252.46 34.96 52753.02 88888.00 2007-09-01 07:27:59.406 244 18252.52 34.94 52752.97 88888.00 2007-09-01 07:27:59.906 244 18252.43 34.94 52752.95 88888.00 2007-09-01 07:28:00.406 244 18252.42 34.96 52752.95 88888.00 2007-09-01 07:28:00.906 244 18252.47 34.95 52753.04 88888.00 2007-09-01 07:28:01.406 244 18252.51 34.95 52753.12 88888.00 2007-09-01 07:28:01.906 244 18252.49 35.00 52753.16 88888.00 2007-09-01 07:28:02.406 244 18252.46 34.99 52753.18 88888.00 2007-09-01 07:28:02.906 244 18252.26 35.02 52753.19 88888.00 2007-09-01 07:28:03.406 244 18252.12 34.99 52753.19 88888.00 2007-09-01 07:28:03.906 244 18252.33 34.91 52753.29 88888.00 2007-09-01 07:28:04.406 244 18252.38 34.89 52753.36 88888.00 2007-09-01 07:28:04.906 244 18252.44 34.81 52753.41 88888.00 2007-09-01 07:28:05.406 244 18252.43 34.80 52753.39 88888.00 2007-09-01 07:28:05.906 244 18252.30 34.79 52753.28 88888.00 2007-09-01 07:28:06.406 244 18252.29 34.85 52753.22 88888.00 2007-09-01 07:28:06.906 244 18252.35 34.87 52753.30 88888.00 2007-09-01 07:28:07.406 244 18252.40 34.90 52753.41 88888.00 2007-09-01 07:28:07.906 244 18252.26 34.87 52753.44 88888.00 2007-09-01 07:28:08.406 244 18252.17 34.85 52753.43 88888.00 2007-09-01 07:28:08.906 244 18252.21 34.77 52753.32 88888.00 2007-09-01 07:28:09.406 244 18252.23 34.74 52753.31 88888.00 2007-09-01 07:28:09.906 244 18252.30 34.75 52753.21 88888.00 2007-09-01 07:28:10.406 244 18252.28 34.80 52753.31 88888.00 2007-09-01 07:28:10.906 244 18252.13 34.76 52753.37 88888.00 2007-09-01 07:28:11.406 244 18252.21 34.77 52753.32 88888.00 2007-09-01 07:28:11.906 244 18252.25 34.76 52753.28 88888.00 2007-09-01 07:28:12.406 244 18252.30 34.76 52753.22 88888.00 2007-09-01 07:28:12.906 244 18252.30 34.75 52753.30 88888.00 2007-09-01 07:28:13.406 244 18252.30 34.77 52753.23 88888.00 2007-09-01 07:28:13.906 244 18252.32 34.77 52753.14 88888.00 2007-09-01 07:28:14.406 244 18252.22 34.84 52753.10 88888.00 2007-09-01 07:28:14.906 244 18252.30 34.76 52753.11 88888.00 2007-09-01 07:28:15.406 244 18252.23 34.87 52753.10 88888.00 2007-09-01 07:28:15.906 244 18252.06 34.93 52753.09 88888.00 2007-09-01 07:28:16.406 244 18252.14 34.92 52753.16 88888.00 2007-09-01 07:28:16.906 244 18252.29 34.92 52753.21 88888.00 2007-09-01 07:28:17.406 244 18252.36 34.92 52753.23 88888.00 2007-09-01 07:28:17.906 244 18252.21 34.93 52753.21 88888.00 2007-09-01 07:28:18.406 244 18252.29 34.94 52753.13 88888.00 2007-09-01 07:28:18.906 244 18252.31 35.02 52753.00 88888.00 2007-09-01 07:28:19.406 244 18252.26 34.93 52753.05 88888.00 2007-09-01 07:28:19.906 244 18252.28 34.84 52753.12 88888.00 2007-09-01 07:28:20.406 244 18252.32 34.80 52753.06 88888.00 2007-09-01 07:28:20.906 244 18252.30 34.85 52753.11 88888.00 2007-09-01 07:28:21.406 244 18252.19 34.87 52753.05 88888.00 2007-09-01 07:28:21.906 244 18252.19 34.91 52753.09 88888.00 2007-09-01 07:28:22.406 244 18252.03 34.88 52753.07 88888.00 2007-09-01 07:28:22.906 244 18252.06 34.85 52753.04 88888.00 2007-09-01 07:28:23.406 244 18252.09 34.96 52753.01 88888.00 2007-09-01 07:28:23.906 244 18252.15 34.96 52753.06 88888.00 2007-09-01 07:28:24.406 244 18252.14 34.93 52753.16 88888.00 2007-09-01 07:28:24.906 244 18252.02 34.91 52753.10 88888.00 2007-09-01 07:28:25.406 244 18252.00 34.96 52753.14 88888.00 2007-09-01 07:28:25.906 244 18251.97 34.97 52753.16 88888.00 2007-09-01 07:28:26.406 244 18252.07 34.97 52753.12 88888.00 2007-09-01 07:28:26.906 244 18252.03 34.99 52753.09 88888.00 2007-09-01 07:28:27.406 244 18252.09 34.96 52753.02 88888.00 2007-09-01 07:28:27.906 244 18252.14 34.93 52752.87 88888.00 2007-09-01 07:28:28.406 244 18252.14 34.94 52752.86 88888.00 2007-09-01 07:28:28.906 244 18252.06 34.87 52753.07 88888.00 2007-09-01 07:28:29.406 244 18252.01 34.98 52753.12 88888.00 2007-09-01 07:28:29.906 244 18251.93 35.01 52753.18 88888.00 2007-09-01 07:28:30.406 244 18252.02 34.96 52753.22 88888.00 2007-09-01 07:28:30.906 244 18252.00 35.04 52753.20 88888.00 2007-09-01 07:28:31.406 244 18251.92 35.03 52753.01 88888.00 2007-09-01 07:28:31.906 244 18251.97 34.98 52753.01 88888.00 2007-09-01 07:28:32.406 244 18252.07 35.02 52753.05 88888.00 2007-09-01 07:28:32.906 244 18252.07 35.05 52753.00 88888.00 2007-09-01 07:28:33.406 244 18252.04 35.09 52752.93 88888.00 2007-09-01 07:28:33.906 244 18252.07 35.19 52752.89 88888.00 2007-09-01 07:28:34.406 244 18251.99 35.23 52752.91 88888.00 2007-09-01 07:28:34.906 244 18252.06 35.18 52752.95 88888.00 2007-09-01 07:28:35.406 244 18252.13 35.15 52752.95 88888.00 2007-09-01 07:28:35.906 244 18252.12 35.18 52752.86 88888.00 2007-09-01 07:28:36.406 244 18252.12 35.24 52752.93 88888.00 2007-09-01 07:28:36.906 244 18251.98 35.26 52752.90 88888.00 2007-09-01 07:28:37.406 244 18252.06 35.29 52752.98 88888.00 2007-09-01 07:28:37.906 244 18252.06 35.27 52752.93 88888.00 2007-09-01 07:28:38.406 244 18252.04 35.30 52753.04 88888.00 2007-09-01 07:28:38.906 244 18252.10 35.32 52753.02 88888.00 2007-09-01 07:28:39.406 244 18252.04 35.26 52753.04 88888.00 2007-09-01 07:28:39.906 244 18252.00 35.25 52752.85 88888.00 2007-09-01 07:28:40.406 244 18251.98 35.26 52752.90 88888.00 2007-09-01 07:28:40.906 244 18251.97 35.30 52752.91 88888.00 2007-09-01 07:28:41.406 244 18251.97 35.35 52752.89 88888.00 2007-09-01 07:28:41.906 244 18251.98 35.34 52752.95 88888.00 2007-09-01 07:28:42.406 244 18251.97 35.33 52752.94 88888.00 2007-09-01 07:28:42.906 244 18251.89 35.24 52752.93 88888.00 2007-09-01 07:28:43.406 244 18252.03 35.25 52752.93 88888.00 2007-09-01 07:28:43.906 244 18252.08 35.30 52752.99 88888.00 2007-09-01 07:28:44.406 244 18252.06 35.28 52752.98 88888.00 2007-09-01 07:28:44.906 244 18252.03 35.24 52752.98 88888.00 2007-09-01 07:28:45.406 244 18252.04 35.21 52753.00 88888.00 2007-09-01 07:28:45.906 244 18251.92 35.23 52752.97 88888.00 2007-09-01 07:28:46.406 244 18251.91 35.19 52752.95 88888.00 2007-09-01 07:28:46.906 244 18251.95 35.19 52752.90 88888.00 2007-09-01 07:28:47.406 244 18251.82 35.16 52752.98 88888.00 2007-09-01 07:28:47.906 244 18251.89 35.13 52752.94 88888.00 2007-09-01 07:28:48.406 244 18251.87 35.12 52752.89 88888.00 2007-09-01 07:28:48.906 244 18251.53 35.10 52752.65 88888.00 2007-09-01 07:28:49.406 244 18251.69 35.08 52752.72 88888.00 2007-09-01 07:28:49.906 244 18251.74 35.05 52753.00 88888.00 2007-09-01 07:28:50.406 244 18251.67 35.12 52753.01 88888.00 2007-09-01 07:28:50.906 244 18251.78 35.15 52753.02 88888.00 2007-09-01 07:28:51.406 244 18251.95 35.22 52753.01 88888.00 2007-09-01 07:28:51.906 244 18251.93 35.16 52753.10 88888.00 2007-09-01 07:28:52.406 244 18251.77 35.15 52753.05 88888.00 2007-09-01 07:28:52.906 244 18251.69 35.25 52753.05 88888.00 2007-09-01 07:28:53.406 244 18251.68 35.23 52752.97 88888.00 2007-09-01 07:28:53.906 244 18251.71 35.23 52752.87 88888.00 2007-09-01 07:28:54.406 244 18251.60 35.20 52752.87 88888.00 2007-09-01 07:28:54.906 244 18251.33 35.22 52752.99 88888.00 2007-09-01 07:28:55.406 244 18251.55 35.27 52753.08 88888.00 2007-09-01 07:28:55.906 244 18251.62 35.16 52753.02 88888.00 2007-09-01 07:28:56.406 244 18251.57 35.19 52752.89 88888.00 2007-09-01 07:28:56.906 244 18251.49 35.24 52752.83 88888.00 2007-09-01 07:28:57.406 244 18251.42 35.30 52752.76 88888.00 2007-09-01 07:28:57.906 244 18251.52 35.34 52752.69 88888.00 2007-09-01 07:28:58.406 244 18251.59 35.26 52752.81 88888.00 2007-09-01 07:28:58.906 244 18251.69 35.27 52752.84 88888.00 2007-09-01 07:28:59.406 244 18251.63 35.20 52752.85 88888.00 2007-09-01 07:28:59.906 244 18251.60 35.15 52752.97 88888.00 2007-09-01 07:29:00.406 244 18251.55 35.25 52752.91 88888.00 2007-09-01 07:29:00.906 244 18251.57 35.27 52752.74 88888.00 2007-09-01 07:29:01.406 244 18251.50 35.25 52752.76 88888.00 2007-09-01 07:29:01.906 244 18251.48 35.22 52752.78 88888.00 2007-09-01 07:29:02.406 244 18251.50 35.18 52752.77 88888.00 2007-09-01 07:29:02.906 244 18251.46 35.18 52752.83 88888.00 2007-09-01 07:29:03.406 244 18251.41 35.18 52752.87 88888.00 2007-09-01 07:29:03.906 244 18251.41 35.13 52752.88 88888.00 2007-09-01 07:29:04.406 244 18251.42 35.11 52752.86 88888.00 2007-09-01 07:29:04.906 244 18251.33 35.14 52752.74 88888.00 2007-09-01 07:29:05.406 244 18251.23 35.12 52752.71 88888.00 2007-09-01 07:29:05.906 244 18251.48 35.20 52752.75 88888.00 2007-09-01 07:29:06.406 244 18251.57 35.20 52752.85 88888.00 2007-09-01 07:29:06.906 244 18251.34 35.21 52752.86 88888.00 2007-09-01 07:29:07.406 244 18251.41 35.22 52752.81 88888.00 2007-09-01 07:29:07.906 244 18251.30 35.15 52752.72 88888.00 2007-09-01 07:29:08.406 244 18251.42 35.26 52752.73 88888.00 2007-09-01 07:29:08.906 244 18251.47 35.27 52752.81 88888.00 2007-09-01 07:29:09.406 244 18251.04 35.21 52752.70 88888.00 2007-09-01 07:29:09.906 244 18250.73 35.24 52752.67 88888.00 2007-09-01 07:29:10.406 244 18250.89 35.25 52752.65 88888.00 2007-09-01 07:29:10.906 244 18251.21 35.21 52752.66 88888.00 2007-09-01 07:29:11.406 244 18251.31 35.11 52752.66 88888.00 2007-09-01 07:29:11.906 244 18251.30 35.14 52752.65 88888.00 2007-09-01 07:29:12.406 244 18251.36 35.20 52752.55 88888.00 2007-09-01 07:29:12.906 244 18251.30 35.21 52752.59 88888.00 2007-09-01 07:29:13.406 244 18251.22 35.15 52752.69 88888.00 2007-09-01 07:29:13.906 244 18251.20 35.20 52752.67 88888.00 2007-09-01 07:29:14.406 244 18251.13 35.21 52752.58 88888.00 2007-09-01 07:29:14.906 244 18251.24 35.19 52752.59 88888.00 2007-09-01 07:29:15.406 244 18251.31 35.22 52752.66 88888.00 2007-09-01 07:29:15.906 244 18251.39 35.21 52752.62 88888.00 2007-09-01 07:29:16.406 244 18251.45 35.15 52752.50 88888.00 2007-09-01 07:29:16.906 244 18251.33 35.13 52752.58 88888.00 2007-09-01 07:29:17.406 244 18251.21 35.11 52752.51 88888.00 2007-09-01 07:29:17.906 244 18251.23 35.08 52752.49 88888.00 2007-09-01 07:29:18.406 244 18251.37 35.09 52752.46 88888.00 2007-09-01 07:29:18.906 244 18251.33 35.09 52752.39 88888.00 2007-09-01 07:29:19.406 244 18251.21 35.12 52752.55 88888.00 2007-09-01 07:29:19.906 244 18251.10 35.18 52752.55 88888.00 2007-09-01 07:29:20.406 244 18251.11 35.16 52752.49 88888.00 2007-09-01 07:29:20.906 244 18251.02 35.25 52752.53 88888.00 2007-09-01 07:29:21.406 244 18251.06 35.28 52752.42 88888.00 2007-09-01 07:29:21.906 244 18250.92 35.31 52752.52 88888.00 2007-09-01 07:29:22.406 244 18250.84 35.34 52752.69 88888.00 2007-09-01 07:29:22.906 244 18250.94 35.30 52752.66 88888.00 2007-09-01 07:29:23.406 244 18250.98 35.23 52752.63 88888.00 2007-09-01 07:29:23.906 244 18251.02 35.18 52752.54 88888.00 2007-09-01 07:29:24.406 244 18251.00 35.13 52752.56 88888.00 2007-09-01 07:29:24.906 244 18250.97 35.01 52752.41 88888.00 2007-09-01 07:29:25.406 244 18250.95 35.03 52752.36 88888.00 2007-09-01 07:29:25.906 244 18250.81 35.09 52752.48 88888.00 2007-09-01 07:29:26.406 244 18250.73 35.09 52752.52 88888.00 2007-09-01 07:29:26.906 244 18250.66 35.15 52752.43 88888.00 2007-09-01 07:29:27.406 244 18250.71 35.15 52752.39 88888.00 2007-09-01 07:29:27.906 244 18250.61 35.22 52752.39 88888.00 2007-09-01 07:29:28.406 244 18250.71 35.23 52752.36 88888.00 2007-09-01 07:29:28.906 244 18250.93 35.13 52752.41 88888.00 2007-09-01 07:29:29.406 244 18250.94 35.15 52752.63 88888.00 2007-09-01 07:29:29.906 244 18250.84 35.16 52752.61 88888.00 2007-09-01 07:29:30.406 244 18250.68 35.05 52752.48 88888.00 2007-09-01 07:29:30.906 244 18250.60 35.03 52752.47 88888.00 2007-09-01 07:29:31.406 244 18250.72 35.03 52752.40 88888.00 2007-09-01 07:29:31.906 244 18250.80 35.02 52752.46 88888.00 2007-09-01 07:29:32.406 244 18250.87 35.06 52752.49 88888.00 2007-09-01 07:29:32.906 244 18251.01 35.08 52752.51 88888.00 2007-09-01 07:29:33.406 244 18250.81 35.03 52752.43 88888.00 2007-09-01 07:29:33.906 244 18250.66 35.09 52752.41 88888.00 2007-09-01 07:29:34.406 244 18250.66 35.24 52752.33 88888.00 2007-09-01 07:29:34.906 244 18250.72 35.26 52752.38 88888.00 2007-09-01 07:29:35.406 244 18250.70 35.26 52752.33 88888.00 2007-09-01 07:29:35.906 244 18250.66 35.26 52752.29 88888.00 2007-09-01 07:29:36.406 244 18250.66 35.23 52752.26 88888.00 2007-09-01 07:29:36.906 244 18250.73 35.16 52752.30 88888.00 2007-09-01 07:29:37.406 244 18250.65 35.08 52752.30 88888.00 2007-09-01 07:29:37.906 244 18250.65 35.19 52752.32 88888.00 2007-09-01 07:29:38.406 244 18250.71 35.23 52752.37 88888.00 2007-09-01 07:29:38.906 244 18250.62 35.18 52752.33 88888.00 2007-09-01 07:29:39.406 244 18250.56 35.21 52752.31 88888.00 2007-09-01 07:29:39.906 244 18250.71 35.19 52752.40 88888.00 2007-09-01 07:29:40.406 244 18250.77 35.23 52752.30 88888.00 2007-09-01 07:29:40.906 244 18250.76 35.27 52752.32 88888.00 2007-09-01 07:29:41.406 244 18250.72 35.26 52752.38 88888.00 2007-09-01 07:29:41.906 244 18250.72 35.26 52752.25 88888.00 2007-09-01 07:29:42.406 244 18250.63 35.28 52752.23 88888.00 2007-09-01 07:29:42.906 244 18250.59 35.33 52752.32 88888.00 2007-09-01 07:29:43.406 244 18250.51 35.30 52752.26 88888.00 2007-09-01 07:29:43.906 244 18250.55 35.28 52752.33 88888.00 2007-09-01 07:29:44.406 244 18250.61 35.25 52752.41 88888.00 2007-09-01 07:29:44.906 244 18250.44 35.29 52752.31 88888.00 2007-09-01 07:29:45.406 244 18250.45 35.25 52752.37 88888.00 2007-09-01 07:29:45.906 244 18250.51 35.20 52752.31 88888.00 2007-09-01 07:29:46.406 244 18250.44 35.25 52752.28 88888.00 2007-09-01 07:29:46.906 244 18250.52 35.23 52752.42 88888.00 2007-09-01 07:29:47.406 244 18250.56 35.32 52752.56 88888.00 2007-09-01 07:29:47.906 244 18250.67 35.37 52752.58 88888.00 2007-09-01 07:29:48.406 244 18250.55 35.32 52752.51 88888.00 2007-09-01 07:29:48.906 244 18250.45 35.32 52752.44 88888.00 2007-09-01 07:29:49.406 244 18250.39 35.36 52752.43 88888.00 2007-09-01 07:29:49.906 244 18250.44 35.39 52752.36 88888.00 2007-09-01 07:29:50.406 244 18250.48 35.35 52752.27 88888.00 2007-09-01 07:29:50.906 244 18250.46 35.35 52752.31 88888.00 2007-09-01 07:29:51.406 244 18250.39 35.41 52752.30 88888.00 2007-09-01 07:29:51.906 244 18250.43 35.41 52752.23 88888.00 2007-09-01 07:29:52.406 244 18250.38 35.42 52752.09 88888.00 2007-09-01 07:29:52.906 244 18250.47 35.44 52752.06 88888.00 2007-09-01 07:29:53.406 244 18250.26 35.47 52752.09 88888.00 2007-09-01 07:29:53.906 244 18250.24 35.48 52752.19 88888.00 2007-09-01 07:29:54.406 244 18250.29 35.57 52752.18 88888.00 2007-09-01 07:29:54.906 244 18250.26 35.58 52752.25 88888.00 2007-09-01 07:29:55.406 244 18250.32 35.52 52752.25 88888.00 2007-09-01 07:29:55.906 244 18250.35 35.52 52752.26 88888.00 2007-09-01 07:29:56.406 244 18250.36 35.55 52752.26 88888.00 2007-09-01 07:29:56.906 244 18250.35 35.49 52752.30 88888.00 2007-09-01 07:29:57.406 244 18250.16 35.48 52752.37 88888.00 2007-09-01 07:29:57.906 244 18250.10 35.45 52752.38 88888.00 2007-09-01 07:29:58.406 244 18250.16 35.49 52752.32 88888.00 2007-09-01 07:29:58.906 244 18250.12 35.45 52752.25 88888.00 2007-09-01 07:29:59.406 244 18250.08 35.44 52752.16 88888.00 2007-09-01 07:29:59.906 244 18250.06 35.44 52752.09 88888.00 2007-09-01 07:30:00.406 244 18249.96 35.41 52752.04 88888.00 2007-09-01 07:30:00.906 244 18250.10 35.52 52752.07 88888.00 2007-09-01 07:30:01.406 244 18250.12 35.51 52752.18 88888.00 2007-09-01 07:30:01.906 244 18250.10 35.51 52752.25 88888.00 2007-09-01 07:30:02.406 244 18250.10 35.57 52752.20 88888.00 2007-09-01 07:30:02.906 244 18250.00 35.49 52752.19 88888.00 2007-09-01 07:30:03.406 244 18249.87 35.52 52752.16 88888.00 2007-09-01 07:30:03.906 244 18249.94 35.59 52752.14 88888.00 2007-09-01 07:30:04.406 244 18249.92 35.60 52752.00 88888.00 2007-09-01 07:30:04.906 244 18249.96 35.60 52751.89 88888.00 2007-09-01 07:30:05.406 244 18250.03 35.52 52751.93 88888.00 2007-09-01 07:30:05.906 244 18249.93 35.43 52751.90 88888.00 2007-09-01 07:30:06.406 244 18250.03 35.47 52751.84 88888.00 2007-09-01 07:30:06.906 244 18249.96 35.55 52751.96 88888.00 2007-09-01 07:30:07.406 244 18249.94 35.56 52752.02 88888.00 2007-09-01 07:30:07.906 244 18249.91 35.52 52752.00 88888.00 2007-09-01 07:30:08.406 244 18249.83 35.52 52751.97 88888.00 2007-09-01 07:30:08.906 244 18249.78 35.46 52751.95 88888.00 2007-09-01 07:30:09.403 244 18249.72 35.48 52751.95 88888.00 2007-09-01 07:30:09.903 244 18249.90 35.46 52751.95 88888.00 2007-09-01 07:30:10.403 244 18249.97 35.44 52751.90 88888.00 2007-09-01 07:30:10.903 244 18249.93 35.45 52751.88 88888.00 2007-09-01 07:30:11.403 244 18249.90 35.53 52751.82 88888.00 2007-09-01 07:30:11.903 244 18249.86 35.41 52751.90 88888.00 2007-09-01 07:30:12.403 244 18249.93 35.44 52751.94 88888.00 2007-09-01 07:30:12.903 244 18249.85 35.46 52751.85 88888.00 2007-09-01 07:30:13.403 244 18249.82 35.48 52751.78 88888.00 2007-09-01 07:30:13.903 244 18249.74 35.42 52751.71 88888.00 2007-09-01 07:30:14.403 244 18249.93 35.39 52751.60 88888.00 2007-09-01 07:30:14.903 244 18249.91 35.36 52751.60 88888.00 2007-09-01 07:30:15.403 244 18249.74 35.42 52751.62 88888.00 2007-09-01 07:30:15.903 244 18249.87 35.49 52751.63 88888.00 2007-09-01 07:30:16.403 244 18249.72 35.49 52751.57 88888.00 2007-09-01 07:30:16.903 244 18249.70 35.47 52751.51 88888.00 2007-09-01 07:30:17.403 244 18249.83 35.43 52751.57 88888.00 2007-09-01 07:30:17.903 244 18249.70 35.48 52751.58 88888.00 2007-09-01 07:30:18.403 244 18249.79 35.46 52751.53 88888.00 2007-09-01 07:30:18.903 244 18249.75 35.43 52751.54 88888.00 2007-09-01 07:30:19.403 244 18249.69 35.39 52751.47 88888.00 2007-09-01 07:30:19.903 244 18249.67 35.38 52751.56 88888.00 2007-09-01 07:30:20.403 244 18249.65 35.34 52751.48 88888.00 2007-09-01 07:30:20.903 244 18249.83 35.38 52751.40 88888.00 2007-09-01 07:30:21.403 244 18249.82 35.31 52751.45 88888.00 2007-09-01 07:30:21.903 244 18249.78 35.34 52751.42 88888.00 2007-09-01 07:30:22.403 244 18249.70 35.36 52751.37 88888.00 2007-09-01 07:30:22.903 244 18249.67 35.23 52751.33 88888.00 2007-09-01 07:30:23.403 244 18249.60 35.18 52751.45 88888.00 2007-09-01 07:30:23.903 244 18249.69 35.22 52751.42 88888.00 2007-09-01 07:30:24.403 244 18249.62 35.31 52751.45 88888.00 2007-09-01 07:30:24.903 244 18249.52 35.31 52751.34 88888.00 2007-09-01 07:30:25.403 244 18249.54 35.29 52751.26 88888.00 2007-09-01 07:30:25.903 244 18249.62 35.26 52751.30 88888.00 2007-09-01 07:30:26.403 244 18249.69 35.33 52751.22 88888.00 2007-09-01 07:30:26.903 244 18249.80 35.32 52751.20 88888.00 2007-09-01 07:30:27.403 244 18249.76 35.27 52751.33 88888.00 2007-09-01 07:30:27.903 244 18249.74 35.29 52751.30 88888.00 2007-09-01 07:30:28.403 244 18249.59 35.19 52751.30 88888.00 2007-09-01 07:30:28.903 244 18249.54 35.20 52751.34 88888.00 2007-09-01 07:30:29.403 244 18249.58 35.20 52751.40 88888.00 2007-09-01 07:30:29.903 244 18249.59 35.25 52751.37 88888.00 2007-09-01 07:30:30.403 244 18249.57 35.18 52751.38 88888.00 2007-09-01 07:30:30.903 244 18249.63 35.19 52751.56 88888.00 2007-09-01 07:30:31.403 244 18249.64 35.14 52751.54 88888.00 2007-09-01 07:30:31.903 244 18249.61 35.12 52751.49 88888.00 2007-09-01 07:30:32.403 244 18249.63 35.20 52751.48 88888.00 2007-09-01 07:30:32.903 244 18249.65 35.21 52751.45 88888.00 2007-09-01 07:30:33.403 244 18249.60 35.13 52751.37 88888.00 2007-09-01 07:30:33.903 244 18249.56 35.13 52751.37 88888.00 2007-09-01 07:30:34.403 244 18249.37 35.19 52751.22 88888.00 2007-09-01 07:30:34.903 244 18249.40 35.29 52751.19 88888.00 2007-09-01 07:30:35.403 244 18249.63 35.30 52751.32 88888.00 2007-09-01 07:30:35.903 244 18249.62 35.18 52751.42 88888.00 2007-09-01 07:30:36.403 244 18249.48 35.18 52751.43 88888.00 2007-09-01 07:30:36.903 244 18249.37 35.12 52751.46 88888.00 2007-09-01 07:30:37.403 244 18249.40 35.12 52751.47 88888.00 2007-09-01 07:30:37.903 244 18249.50 35.14 52751.37 88888.00 2007-09-01 07:30:38.403 244 18249.58 35.09 52751.39 88888.00 2007-09-01 07:30:38.903 244 18249.64 35.16 52751.46 88888.00 2007-09-01 07:30:39.403 244 18249.48 35.20 52751.45 88888.00 2007-09-01 07:30:39.903 244 18249.47 35.22 52751.36 88888.00 2007-09-01 07:30:40.403 244 18249.43 35.18 52751.20 88888.00 2007-09-01 07:30:40.903 244 18249.51 35.15 52751.15 88888.00 2007-09-01 07:30:41.403 244 18249.61 35.15 52751.11 88888.00 2007-09-01 07:30:41.903 244 18249.56 35.18 52751.20 88888.00 2007-09-01 07:30:42.403 244 18249.51 35.26 52751.13 88888.00 2007-09-01 07:30:42.903 244 18249.53 35.25 52751.03 88888.00 2007-09-01 07:30:43.403 244 18249.57 35.20 52751.10 88888.00 2007-09-01 07:30:43.903 244 18249.64 35.16 52751.12 88888.00 2007-09-01 07:30:44.403 244 18249.63 35.22 52751.18 88888.00 2007-09-01 07:30:44.903 244 18249.58 35.16 52751.19 88888.00 2007-09-01 07:30:45.403 244 18249.54 35.18 52751.27 88888.00 2007-09-01 07:30:45.903 244 18249.54 35.20 52751.32 88888.00 2007-09-01 07:30:46.403 244 18249.54 35.22 52751.36 88888.00 2007-09-01 07:30:46.903 244 18249.46 35.23 52751.37 88888.00 2007-09-01 07:30:47.403 244 18249.56 35.30 52751.37 88888.00 2007-09-01 07:30:47.903 244 18249.61 35.37 52751.23 88888.00 2007-09-01 07:30:48.403 244 18249.62 35.27 52751.33 88888.00 2007-09-01 07:30:48.903 244 18249.57 35.18 52751.38 88888.00 2007-09-01 07:30:49.403 244 18249.63 35.27 52751.40 88888.00 2007-09-01 07:30:49.903 244 18249.62 35.33 52751.42 88888.00 2007-09-01 07:30:50.403 244 18249.60 35.32 52751.32 88888.00 2007-09-01 07:30:50.903 244 18249.48 35.34 52751.24 88888.00 2007-09-01 07:30:51.403 244 18249.50 35.32 52751.25 88888.00 2007-09-01 07:30:51.903 244 18249.57 35.36 52751.16 88888.00 2007-09-01 07:30:52.403 244 18249.59 35.36 52751.13 88888.00 2007-09-01 07:30:52.903 244 18249.62 35.39 52751.20 88888.00 2007-09-01 07:30:53.403 244 18249.58 35.34 52751.13 88888.00 2007-09-01 07:30:53.903 244 18249.59 35.34 52751.08 88888.00 2007-09-01 07:30:54.403 244 18249.53 35.41 52751.22 88888.00 2007-09-01 07:30:54.903 244 18249.69 35.37 52751.27 88888.00 2007-09-01 07:30:55.403 244 18249.75 35.44 52751.34 88888.00 2007-09-01 07:30:55.903 244 18249.74 35.45 52751.26 88888.00 2007-09-01 07:30:56.403 244 18249.70 35.52 52751.31 88888.00 2007-09-01 07:30:56.903 244 18249.76 35.48 52751.32 88888.00 2007-09-01 07:30:57.403 244 18249.83 35.52 52751.31 88888.00 2007-09-01 07:30:57.903 244 18249.89 35.60 52751.31 88888.00 2007-09-01 07:30:58.403 244 18249.89 35.64 52751.32 88888.00 2007-09-01 07:30:58.903 244 18249.92 35.63 52751.34 88888.00 2007-09-01 07:30:59.403 244 18249.83 35.57 52751.31 88888.00 2007-09-01 07:30:59.903 244 18249.82 35.57 52751.23 88888.00 2007-09-01 07:31:00.403 244 18249.79 35.65 52751.19 88888.00 2007-09-01 07:31:00.903 244 18249.81 35.64 52751.14 88888.00 2007-09-01 07:31:01.403 244 18249.92 35.62 52751.19 88888.00 2007-09-01 07:31:01.903 244 18249.91 35.77 52751.25 88888.00 2007-09-01 07:31:02.403 244 18249.89 35.77 52751.31 88888.00 2007-09-01 07:31:02.903 244 18249.80 35.75 52751.28 88888.00 2007-09-01 07:31:03.403 244 18249.65 35.69 52751.26 88888.00 2007-09-01 07:31:03.903 244 18249.78 35.71 52751.35 88888.00 2007-09-01 07:31:04.403 244 18249.83 35.77 52751.50 88888.00 2007-09-01 07:31:04.903 244 18249.78 35.75 52751.53 88888.00 2007-09-01 07:31:05.403 244 18249.78 35.81 52751.37 88888.00 2007-09-01 07:31:05.903 244 18249.75 35.84 52751.30 88888.00 2007-09-01 07:31:06.403 244 18249.65 35.90 52751.28 88888.00 2007-09-01 07:31:06.903 244 18249.62 35.93 52751.37 88888.00 2007-09-01 07:31:07.403 244 18249.65 35.91 52751.39 88888.00 2007-09-01 07:31:07.903 244 18249.78 35.91 52751.40 88888.00 2007-09-01 07:31:08.403 244 18250.04 35.89 52751.33 88888.00 2007-09-01 07:31:08.903 244 18250.05 35.94 52751.25 88888.00 2007-09-01 07:31:09.403 244 18249.98 35.92 52751.22 88888.00 2007-09-01 07:31:09.903 244 18250.04 35.94 52751.31 88888.00 2007-09-01 07:31:10.403 244 18250.07 35.99 52751.30 88888.00 2007-09-01 07:31:10.903 244 18249.92 36.06 52751.37 88888.00 2007-09-01 07:31:11.403 244 18249.82 36.07 52751.38 88888.00 2007-09-01 07:31:11.903 244 18249.89 36.14 52751.30 88888.00 2007-09-01 07:31:12.403 244 18249.81 36.12 52751.28 88888.00 2007-09-01 07:31:12.903 244 18249.76 36.14 52751.20 88888.00 2007-09-01 07:31:13.403 244 18249.84 36.23 52751.20 88888.00 2007-09-01 07:31:13.903 244 18249.94 36.24 52751.28 88888.00 2007-09-01 07:31:14.403 244 18250.01 36.09 52751.27 88888.00 2007-09-01 07:31:14.903 244 18249.92 36.14 52751.14 88888.00 2007-09-01 07:31:15.403 244 18249.83 36.19 52751.05 88888.00 2007-09-01 07:31:15.903 244 18250.03 36.14 52751.13 88888.00 2007-09-01 07:31:16.403 244 18250.04 36.21 52751.27 88888.00 2007-09-01 07:31:16.903 244 18250.01 36.24 52751.22 88888.00 2007-09-01 07:31:17.403 244 18249.91 36.25 52751.25 88888.00 2007-09-01 07:31:17.903 244 18249.96 36.26 52751.27 88888.00 2007-09-01 07:31:18.403 244 18249.96 36.25 52751.25 88888.00 2007-09-01 07:31:18.903 244 18249.91 36.27 52751.19 88888.00 2007-09-01 07:31:19.403 244 18250.03 36.25 52751.03 88888.00 2007-09-01 07:31:19.903 244 18250.26 36.19 52751.02 88888.00 2007-09-01 07:31:20.403 244 18250.22 36.23 52750.98 88888.00 2007-09-01 07:31:20.903 244 18250.13 36.24 52751.05 88888.00 2007-09-01 07:31:21.403 244 18250.07 36.26 52751.07 88888.00 2007-09-01 07:31:21.903 244 18250.25 36.37 52750.95 88888.00 2007-09-01 07:31:22.403 244 18250.26 36.40 52750.89 88888.00 2007-09-01 07:31:22.903 244 18250.25 36.44 52750.92 88888.00 2007-09-01 07:31:23.403 244 18250.27 36.47 52751.07 88888.00 2007-09-01 07:31:23.903 244 18250.35 36.39 52751.02 88888.00 2007-09-01 07:31:24.403 244 18250.33 36.37 52750.98 88888.00 2007-09-01 07:31:24.903 244 18250.36 36.37 52750.84 88888.00 2007-09-01 07:31:25.403 244 18250.43 36.40 52750.80 88888.00 2007-09-01 07:31:25.903 244 18250.37 36.41 52750.75 88888.00 2007-09-01 07:31:26.403 244 18250.41 36.34 52750.76 88888.00 2007-09-01 07:31:26.903 244 18250.49 36.32 52750.80 88888.00 2007-09-01 07:31:27.403 244 18250.51 36.29 52750.81 88888.00 2007-09-01 07:31:27.903 244 18250.46 36.29 52750.76 88888.00 2007-09-01 07:31:28.403 244 18250.46 36.32 52750.73 88888.00 2007-09-01 07:31:28.903 244 18250.52 36.40 52750.79 88888.00 2007-09-01 07:31:29.403 244 18250.54 36.43 52750.89 88888.00 2007-09-01 07:31:29.903 244 18250.51 36.55 52750.82 88888.00 2007-09-01 07:31:30.403 244 18250.46 36.65 52750.82 88888.00 2007-09-01 07:31:30.903 244 18250.45 36.63 52750.97 88888.00 2007-09-01 07:31:31.403 244 18250.60 36.68 52751.01 88888.00 2007-09-01 07:31:31.903 244 18250.51 36.65 52750.91 88888.00 2007-09-01 07:31:32.403 244 18250.61 36.68 52750.84 88888.00 2007-09-01 07:31:32.903 244 18250.57 36.72 52750.77 88888.00 2007-09-01 07:31:33.403 244 18250.47 36.68 52750.68 88888.00 2007-09-01 07:31:33.903 244 18250.29 36.69 52750.66 88888.00 2007-09-01 07:31:34.403 244 18250.22 36.74 52750.78 88888.00 2007-09-01 07:31:34.903 244 18250.25 36.76 52750.79 88888.00 2007-09-01 07:31:35.403 244 18250.21 36.73 52750.74 88888.00 2007-09-01 07:31:35.903 244 18250.27 36.74 52750.84 88888.00 2007-09-01 07:31:36.403 244 18250.29 36.74 52750.89 88888.00 2007-09-01 07:31:36.903 244 18250.27 36.78 52750.87 88888.00 2007-09-01 07:31:37.403 244 18250.40 36.91 52750.76 88888.00 2007-09-01 07:31:37.903 244 18250.61 36.91 52750.79 88888.00 2007-09-01 07:31:38.403 244 18250.68 36.86 52750.93 88888.00 2007-09-01 07:31:38.903 244 18250.71 36.82 52750.85 88888.00 2007-09-01 07:31:39.403 244 18250.78 36.87 52750.91 88888.00 2007-09-01 07:31:39.903 244 18250.61 36.85 52750.92 88888.00 2007-09-01 07:31:40.403 244 18250.63 36.85 52750.82 88888.00 2007-09-01 07:31:40.903 244 18250.76 36.84 52750.75 88888.00 2007-09-01 07:31:41.403 244 18250.82 36.86 52750.69 88888.00 2007-09-01 07:31:41.903 244 18250.80 36.90 52750.78 88888.00 2007-09-01 07:31:42.403 244 18250.98 37.07 52750.81 88888.00 2007-09-01 07:31:42.903 244 18251.00 37.14 52750.85 88888.00 2007-09-01 07:31:43.403 244 18250.88 37.13 52750.89 88888.00 2007-09-01 07:31:43.903 244 18250.84 37.04 52750.97 88888.00 2007-09-01 07:31:44.403 244 18250.90 37.04 52751.00 88888.00 2007-09-01 07:31:44.903 244 18250.79 37.11 52751.08 88888.00 2007-09-01 07:31:45.403 244 18250.79 37.15 52751.03 88888.00 2007-09-01 07:31:45.903 244 18250.66 37.06 52751.03 88888.00 2007-09-01 07:31:46.403 244 18250.77 37.08 52751.13 88888.00 2007-09-01 07:31:46.903 244 18250.92 37.07 52751.16 88888.00 2007-09-01 07:31:47.403 244 18250.97 37.12 52751.20 88888.00 2007-09-01 07:31:47.903 244 18250.80 37.13 52751.09 88888.00 2007-09-01 07:31:48.403 244 18250.71 37.10 52751.04 88888.00 2007-09-01 07:31:48.903 244 18250.78 37.13 52751.14 88888.00 2007-09-01 07:31:49.403 244 18250.80 37.16 52751.14 88888.00 2007-09-01 07:31:49.903 244 18250.71 37.11 52751.12 88888.00 2007-09-01 07:31:50.403 244 18250.79 37.14 52751.13 88888.00 2007-09-01 07:31:50.903 244 18250.74 37.21 52751.21 88888.00 2007-09-01 07:31:51.403 244 18250.80 37.23 52751.22 88888.00 2007-09-01 07:31:51.903 244 18250.73 37.25 52751.31 88888.00 2007-09-01 07:31:52.403 244 18250.72 37.28 52751.28 88888.00 2007-09-01 07:31:52.903 244 18250.70 37.28 52751.20 88888.00 2007-09-01 07:31:53.403 244 18250.63 37.30 52751.09 88888.00 2007-09-01 07:31:53.903 244 18250.57 37.41 52750.96 88888.00 2007-09-01 07:31:54.403 244 18250.72 37.39 52750.98 88888.00 2007-09-01 07:31:54.903 244 18250.71 37.36 52751.09 88888.00 2007-09-01 07:31:55.403 244 18250.67 37.40 52751.09 88888.00 2007-09-01 07:31:55.903 244 18250.65 37.37 52751.19 88888.00 2007-09-01 07:31:56.403 244 18250.80 37.31 52751.23 88888.00 2007-09-01 07:31:56.903 244 18250.80 37.33 52751.16 88888.00 2007-09-01 07:31:57.403 244 18250.68 37.38 52751.05 88888.00 2007-09-01 07:31:57.903 244 18250.79 37.39 52751.01 88888.00 2007-09-01 07:31:58.403 244 18250.80 37.34 52750.96 88888.00 2007-09-01 07:31:58.903 244 18250.69 37.32 52751.01 88888.00 2007-09-01 07:31:59.403 244 18250.87 37.39 52751.07 88888.00 2007-09-01 07:31:59.903 244 18250.78 37.40 52751.11 88888.00 2007-09-01 07:32:00.403 244 18250.63 37.38 52751.09 88888.00 2007-09-01 07:32:00.903 244 18250.78 37.35 52751.03 88888.00 2007-09-01 07:32:01.403 244 18250.97 37.38 52751.01 88888.00 2007-09-01 07:32:01.903 244 18250.79 37.42 52751.18 88888.00 2007-09-01 07:32:02.403 244 18250.79 37.37 52751.19 88888.00 2007-09-01 07:32:02.903 244 18250.94 37.37 52751.13 88888.00 2007-09-01 07:32:03.403 244 18250.94 37.41 52751.12 88888.00 2007-09-01 07:32:03.903 244 18250.95 37.41 52751.18 88888.00 2007-09-01 07:32:04.403 244 18251.10 37.40 52751.22 88888.00 2007-09-01 07:32:04.903 244 18251.06 37.47 52751.30 88888.00 2007-09-01 07:32:05.403 244 18250.98 37.46 52751.26 88888.00 2007-09-01 07:32:05.903 244 18250.91 37.41 52751.30 88888.00 2007-09-01 07:32:06.403 244 18250.87 37.47 52751.30 88888.00 2007-09-01 07:32:06.903 244 18250.65 37.49 52751.31 88888.00 2007-09-01 07:32:07.403 244 18250.60 37.55 52751.38 88888.00 2007-09-01 07:32:07.903 244 18250.78 37.47 52751.27 88888.00 2007-09-01 07:32:08.403 244 18250.77 37.45 52751.08 88888.00 2007-09-01 07:32:08.903 244 18250.82 37.47 52751.05 88888.00 2007-09-01 07:32:09.403 244 18250.86 37.62 52751.02 88888.00 2007-09-01 07:32:09.903 244 18250.71 37.65 52750.95 88888.00 2007-09-01 07:32:10.403 244 18250.80 37.57 52750.96 88888.00 2007-09-01 07:32:10.903 244 18250.80 37.52 52750.97 88888.00 2007-09-01 07:32:11.403 244 18250.79 37.54 52751.09 88888.00 2007-09-01 07:32:11.903 244 18250.82 37.62 52751.10 88888.00 2007-09-01 07:32:12.403 244 18250.83 37.67 52751.05 88888.00 2007-09-01 07:32:12.903 244 18250.80 37.74 52751.03 88888.00 2007-09-01 07:32:13.403 244 18250.71 37.71 52751.05 88888.00 2007-09-01 07:32:13.903 244 18250.70 37.80 52751.03 88888.00 2007-09-01 07:32:14.403 244 18250.88 37.82 52751.14 88888.00 2007-09-01 07:32:14.903 244 18250.93 37.81 52751.04 88888.00 2007-09-01 07:32:15.403 244 18250.81 37.81 52750.95 88888.00 2007-09-01 07:32:15.903 244 18250.87 37.75 52751.03 88888.00 2007-09-01 07:32:16.403 244 18251.00 37.73 52751.13 88888.00 2007-09-01 07:32:16.903 244 18250.98 37.80 52751.12 88888.00 2007-09-01 07:32:17.403 244 18250.86 37.80 52751.13 88888.00 2007-09-01 07:32:17.903 244 18250.73 37.81 52751.14 88888.00 2007-09-01 07:32:18.403 244 18250.74 37.88 52751.13 88888.00 2007-09-01 07:32:18.903 244 18250.97 37.98 52751.11 88888.00 2007-09-01 07:32:19.403 244 18251.12 38.03 52751.13 88888.00 2007-09-01 07:32:19.903 244 18250.92 38.01 52751.04 88888.00 2007-09-01 07:32:20.403 244 18250.86 37.98 52750.93 88888.00 2007-09-01 07:32:20.903 244 18250.80 37.93 52751.01 88888.00 2007-09-01 07:32:21.403 244 18250.83 38.02 52750.95 88888.00 2007-09-01 07:32:21.903 244 18250.95 38.22 52750.93 88888.00 2007-09-01 07:32:22.403 244 18251.12 38.22 52750.93 88888.00 2007-09-01 07:32:22.903 244 18251.16 38.20 52751.03 88888.00 2007-09-01 07:32:23.403 244 18251.12 38.22 52751.01 88888.00 2007-09-01 07:32:23.903 244 18251.10 38.25 52751.02 88888.00 2007-09-01 07:32:24.403 244 18251.05 38.23 52750.93 88888.00 2007-09-01 07:32:24.903 244 18250.90 38.16 52750.92 88888.00 2007-09-01 07:32:25.403 244 18250.95 38.15 52751.03 88888.00 2007-09-01 07:32:25.903 244 18251.05 38.15 52751.05 88888.00 2007-09-01 07:32:26.403 244 18251.02 38.26 52751.11 88888.00 2007-09-01 07:32:26.903 244 18250.99 38.28 52751.03 88888.00 2007-09-01 07:32:27.403 244 18250.99 38.30 52751.02 88888.00 2007-09-01 07:32:27.903 244 18251.09 38.36 52750.90 88888.00 2007-09-01 07:32:28.403 244 18251.10 38.37 52750.88 88888.00 2007-09-01 07:32:28.903 244 18251.06 38.40 52750.89 88888.00 2007-09-01 07:32:29.403 244 18251.02 38.40 52750.89 88888.00 2007-09-01 07:32:29.903 244 18251.11 38.42 52750.93 88888.00 2007-09-01 07:32:30.403 244 18251.06 38.39 52750.97 88888.00 2007-09-01 07:32:30.903 244 18251.02 38.44 52750.97 88888.00 2007-09-01 07:32:31.403 244 18251.03 38.47 52750.98 88888.00 2007-09-01 07:32:31.903 244 18251.03 38.51 52750.89 88888.00 2007-09-01 07:32:32.403 244 18251.09 38.49 52750.93 88888.00 2007-09-01 07:32:32.903 244 18251.24 38.57 52751.01 88888.00 2007-09-01 07:32:33.403 244 18251.24 38.61 52750.98 88888.00 2007-09-01 07:32:33.903 244 18251.20 38.65 52750.95 88888.00 2007-09-01 07:32:34.403 244 18251.21 38.66 52750.97 88888.00 2007-09-01 07:32:34.903 244 18251.22 38.57 52751.13 88888.00 2007-09-01 07:32:35.403 244 18251.26 38.60 52751.19 88888.00 2007-09-01 07:32:35.903 244 18251.26 38.64 52751.14 88888.00 2007-09-01 07:32:36.403 244 18251.25 38.63 52751.07 88888.00 2007-09-01 07:32:36.903 244 18251.22 38.59 52751.00 88888.00 2007-09-01 07:32:37.403 244 18251.20 38.56 52751.05 88888.00 2007-09-01 07:32:37.903 244 18251.25 38.57 52751.03 88888.00 2007-09-01 07:32:38.403 244 18251.36 38.64 52751.02 88888.00 2007-09-01 07:32:38.903 244 18251.41 38.71 52751.08 88888.00 2007-09-01 07:32:39.403 244 18251.37 38.67 52751.14 88888.00 2007-09-01 07:32:39.903 244 18251.33 38.65 52751.08 88888.00 2007-09-01 07:32:40.403 244 18251.17 38.68 52751.07 88888.00 2007-09-01 07:32:40.903 244 18250.90 38.69 52751.18 88888.00 2007-09-01 07:32:41.403 244 18251.15 38.64 52751.18 88888.00 2007-09-01 07:32:41.903 244 18251.28 38.63 52751.20 88888.00 2007-09-01 07:32:42.403 244 18251.35 38.68 52751.23 88888.00 2007-09-01 07:32:42.903 244 18251.46 38.78 52751.21 88888.00 2007-09-01 07:32:43.403 244 18251.45 38.79 52751.13 88888.00 2007-09-01 07:32:43.903 244 18251.42 38.84 52751.01 88888.00 2007-09-01 07:32:44.403 244 18251.35 38.87 52750.90 88888.00 2007-09-01 07:32:44.903 244 18251.44 38.73 52750.99 88888.00 2007-09-01 07:32:45.403 244 18251.45 38.75 52751.09 88888.00 2007-09-01 07:32:45.903 244 18251.25 38.78 52751.02 88888.00 2007-09-01 07:32:46.403 244 18251.28 38.74 52751.01 88888.00 2007-09-01 07:32:46.903 244 18251.33 38.66 52751.11 88888.00 2007-09-01 07:32:47.403 244 18251.36 38.60 52751.10 88888.00 2007-09-01 07:32:47.903 244 18251.34 38.57 52751.00 88888.00 2007-09-01 07:32:48.403 244 18251.34 38.64 52750.99 88888.00 2007-09-01 07:32:48.903 244 18251.31 38.69 52750.92 88888.00 2007-09-01 07:32:49.403 244 18251.34 38.72 52751.00 88888.00 2007-09-01 07:32:49.903 244 18251.42 38.73 52751.03 88888.00 2007-09-01 07:32:50.403 244 18251.57 38.71 52750.92 88888.00 2007-09-01 07:32:50.903 244 18251.48 38.80 52750.98 88888.00 2007-09-01 07:32:51.403 244 18251.36 38.79 52751.15 88888.00 2007-09-01 07:32:51.903 244 18251.41 38.80 52751.07 88888.00 2007-09-01 07:32:52.403 244 18251.50 38.85 52751.03 88888.00 2007-09-01 07:32:52.903 244 18251.50 38.98 52751.11 88888.00 2007-09-01 07:32:53.403 244 18251.46 38.98 52751.23 88888.00 2007-09-01 07:32:53.903 244 18251.56 38.85 52751.14 88888.00 2007-09-01 07:32:54.403 244 18251.50 38.87 52751.11 88888.00 2007-09-01 07:32:54.903 244 18251.46 38.81 52751.02 88888.00 2007-09-01 07:32:55.403 244 18251.54 38.75 52751.04 88888.00 2007-09-01 07:32:55.903 244 18251.63 38.76 52751.19 88888.00 2007-09-01 07:32:56.403 244 18251.65 38.82 52751.05 88888.00 2007-09-01 07:32:56.903 244 18251.53 38.87 52751.04 88888.00 2007-09-01 07:32:57.403 244 18251.42 38.95 52751.00 88888.00 2007-09-01 07:32:57.903 244 18251.55 38.90 52750.93 88888.00 2007-09-01 07:32:58.403 244 18251.55 38.93 52751.03 88888.00 2007-09-01 07:32:58.903 244 18251.62 38.88 52751.05 88888.00 2007-09-01 07:32:59.403 244 18251.71 38.84 52750.96 88888.00 2007-09-01 07:32:59.903 244 18251.68 38.91 52751.01 88888.00 2007-09-01 07:33:00.403 244 18251.68 38.89 52750.95 88888.00 2007-09-01 07:33:00.903 244 18251.76 38.91 52750.95 88888.00 2007-09-01 07:33:01.403 244 18251.68 38.98 52750.97 88888.00 2007-09-01 07:33:01.903 244 18251.76 39.05 52751.10 88888.00 2007-09-01 07:33:02.403 244 18251.81 39.09 52751.12 88888.00 2007-09-01 07:33:02.903 244 18251.86 39.07 52751.08 88888.00 2007-09-01 07:33:03.403 244 18251.90 39.03 52751.07 88888.00 2007-09-01 07:33:03.903 244 18251.87 39.06 52751.07 88888.00 2007-09-01 07:33:04.403 244 18251.82 39.14 52750.99 88888.00 2007-09-01 07:33:04.903 244 18251.81 39.11 52750.95 88888.00 2007-09-01 07:33:05.403 244 18251.85 39.05 52750.98 88888.00 2007-09-01 07:33:05.903 244 18251.78 39.15 52750.99 88888.00 2007-09-01 07:33:06.403 244 18251.68 39.27 52751.02 88888.00 2007-09-01 07:33:06.903 244 18251.76 39.26 52750.88 88888.00 2007-09-01 07:33:07.403 244 18251.71 39.22 52750.77 88888.00 2007-09-01 07:33:07.903 244 18251.69 39.18 52750.82 88888.00 2007-09-01 07:33:08.403 244 18251.68 39.20 52750.89 88888.00 2007-09-01 07:33:08.903 244 18251.70 39.20 52750.96 88888.00 2007-09-01 07:33:09.403 244 18251.76 39.11 52750.84 88888.00 2007-09-01 07:33:09.903 244 18251.85 39.24 52750.84 88888.00 2007-09-01 07:33:10.403 244 18251.89 39.34 52750.90 88888.00 2007-09-01 07:33:10.903 244 18251.81 39.28 52750.84 88888.00 2007-09-01 07:33:11.403 244 18251.79 39.26 52750.88 88888.00 2007-09-01 07:33:11.903 244 18251.70 39.27 52750.93 88888.00 2007-09-01 07:33:12.403 244 18251.68 39.30 52750.92 88888.00 2007-09-01 07:33:12.903 244 18251.75 39.34 52750.76 88888.00 2007-09-01 07:33:13.403 244 18251.74 39.35 52750.73 88888.00 2007-09-01 07:33:13.903 244 18251.66 39.33 52750.68 88888.00 2007-09-01 07:33:14.403 244 18251.65 39.34 52750.68 88888.00 2007-09-01 07:33:14.903 244 18251.81 39.28 52750.64 88888.00 2007-09-01 07:33:15.403 244 18251.86 39.28 52750.69 88888.00 2007-09-01 07:33:15.903 244 18251.86 39.30 52750.77 88888.00 2007-09-01 07:33:16.403 244 18251.91 39.28 52750.74 88888.00 2007-09-01 07:33:16.903 244 18251.84 39.25 52750.63 88888.00 2007-09-01 07:33:17.403 244 18251.84 39.32 52750.70 88888.00 2007-09-01 07:33:17.903 244 18251.77 39.43 52750.80 88888.00 2007-09-01 07:33:18.403 244 18251.88 39.51 52750.87 88888.00 2007-09-01 07:33:18.903 244 18251.66 39.49 52750.86 88888.00 2007-09-01 07:33:19.403 244 18251.59 39.48 52751.03 88888.00 2007-09-01 07:33:19.903 244 18251.82 39.54 52751.05 88888.00 2007-09-01 07:33:20.403 244 18251.70 39.58 52751.08 88888.00 2007-09-01 07:33:20.903 244 18251.79 39.54 52751.02 88888.00 2007-09-01 07:33:21.403 244 18251.88 39.45 52751.02 88888.00 2007-09-01 07:33:21.903 244 18251.86 39.46 52750.97 88888.00 2007-09-01 07:33:22.403 244 18251.73 39.54 52750.97 88888.00 2007-09-01 07:33:22.903 244 18251.64 39.51 52750.99 88888.00 2007-09-01 07:33:23.403 244 18251.77 39.46 52751.02 88888.00 2007-09-01 07:33:23.903 244 18251.91 39.55 52751.09 88888.00 2007-09-01 07:33:24.403 244 18251.86 39.63 52751.07 88888.00 2007-09-01 07:33:24.903 244 18251.76 39.64 52751.05 88888.00 2007-09-01 07:33:25.403 244 18251.80 39.65 52750.99 88888.00 2007-09-01 07:33:25.903 244 18251.89 39.64 52751.08 88888.00 2007-09-01 07:33:26.403 244 18251.82 39.62 52751.14 88888.00 2007-09-01 07:33:26.903 244 18251.79 39.67 52750.96 88888.00 2007-09-01 07:33:27.403 244 18251.82 39.74 52750.93 88888.00 2007-09-01 07:33:27.903 244 18251.67 39.72 52750.92 88888.00 2007-09-01 07:33:28.403 244 18251.75 39.66 52750.95 88888.00 2007-09-01 07:33:28.903 244 18251.74 39.63 52750.89 88888.00 2007-09-01 07:33:29.403 244 18251.79 39.64 52750.90 88888.00 2007-09-01 07:33:29.903 244 18251.70 39.71 52750.85 88888.00 2007-09-01 07:33:30.403 244 18251.79 39.73 52750.81 88888.00 2007-09-01 07:33:30.903 244 18251.78 39.68 52750.88 88888.00 2007-09-01 07:33:31.403 244 18251.71 39.60 52750.85 88888.00 2007-09-01 07:33:31.903 244 18251.71 39.70 52750.74 88888.00 2007-09-01 07:33:32.403 244 18251.82 39.70 52750.76 88888.00 2007-09-01 07:33:32.903 244 18251.77 39.72 52750.78 88888.00 2007-09-01 07:33:33.403 244 18251.69 39.70 52750.75 88888.00 2007-09-01 07:33:33.903 244 18251.45 39.70 52750.85 88888.00 2007-09-01 07:33:34.403 244 18251.59 39.76 52750.84 88888.00 2007-09-01 07:33:34.903 244 18251.52 39.89 52750.81 88888.00 2007-09-01 07:33:35.403 244 18251.57 39.99 52750.84 88888.00 2007-09-01 07:33:35.903 244 18251.77 39.92 52750.90 88888.00 2007-09-01 07:33:36.403 244 18251.77 39.95 52750.85 88888.00 2007-09-01 07:33:36.903 244 18251.73 39.86 52750.67 88888.00 2007-09-01 07:33:37.403 244 18251.73 39.74 52750.68 88888.00 2007-09-01 07:33:37.903 244 18251.84 39.72 52750.88 88888.00 2007-09-01 07:33:38.403 244 18251.82 39.77 52750.86 88888.00 2007-09-01 07:33:38.903 244 18251.84 39.79 52750.76 88888.00 2007-09-01 07:33:39.403 244 18251.86 39.79 52750.68 88888.00 2007-09-01 07:33:39.903 244 18251.85 39.79 52750.65 88888.00 2007-09-01 07:33:40.403 244 18251.77 39.79 52750.74 88888.00 2007-09-01 07:33:40.903 244 18251.77 39.85 52750.79 88888.00 2007-09-01 07:33:41.403 244 18251.62 39.81 52750.77 88888.00 2007-09-01 07:33:41.903 244 18251.76 39.78 52750.72 88888.00 2007-09-01 07:33:42.403 244 18251.65 39.78 52750.66 88888.00 2007-09-01 07:33:42.903 244 18251.65 39.86 52750.73 88888.00 2007-09-01 07:33:43.403 244 18251.66 39.88 52750.70 88888.00 2007-09-01 07:33:43.903 244 18251.63 39.92 52750.65 88888.00 2007-09-01 07:33:44.403 244 18251.52 39.85 52750.76 88888.00 2007-09-01 07:33:44.903 244 18251.70 39.90 52750.79 88888.00 2007-09-01 07:33:45.403 244 18251.73 39.91 52750.88 88888.00 2007-09-01 07:33:45.903 244 18251.75 39.85 52750.79 88888.00 2007-09-01 07:33:46.403 244 18251.60 39.86 52750.79 88888.00 2007-09-01 07:33:46.903 244 18251.69 39.84 52750.86 88888.00 2007-09-01 07:33:47.403 244 18251.75 39.98 52750.76 88888.00 2007-09-01 07:33:47.903 244 18251.59 39.97 52750.56 88888.00 2007-09-01 07:33:48.403 244 18251.48 39.98 52750.47 88888.00 2007-09-01 07:33:48.903 244 18251.53 39.97 52750.55 88888.00 2007-09-01 07:33:49.403 244 18251.59 40.00 52750.46 88888.00 2007-09-01 07:33:49.903 244 18251.64 40.02 52750.44 88888.00 2007-09-01 07:33:50.403 244 18251.87 39.95 52750.54 88888.00 2007-09-01 07:33:50.903 244 18251.88 40.01 52750.57 88888.00 2007-09-01 07:33:51.403 244 18251.95 40.04 52750.60 88888.00 2007-09-01 07:33:51.903 244 18251.87 40.03 52750.54 88888.00 2007-09-01 07:33:52.403 244 18251.79 40.05 52750.44 88888.00 2007-09-01 07:33:52.903 244 18251.67 40.07 52750.41 88888.00 2007-09-01 07:33:53.403 244 18251.53 40.10 52750.47 88888.00 2007-09-01 07:33:53.903 244 18251.64 40.12 52750.35 88888.00 2007-09-01 07:33:54.403 244 18251.84 40.16 52750.29 88888.00 2007-09-01 07:33:54.903 244 18251.86 40.11 52750.30 88888.00 2007-09-01 07:33:55.403 244 18251.76 40.03 52750.27 88888.00 2007-09-01 07:33:55.903 244 18251.77 39.98 52750.21 88888.00 2007-09-01 07:33:56.403 244 18251.86 40.04 52750.19 88888.00 2007-09-01 07:33:56.903 244 18251.86 40.10 52750.43 88888.00 2007-09-01 07:33:57.403 244 18251.76 40.09 52750.42 88888.00 2007-09-01 07:33:57.903 244 18251.78 40.13 52750.40 88888.00 2007-09-01 07:33:58.403 244 18251.87 40.23 52750.34 88888.00 2007-09-01 07:33:58.903 244 18251.91 40.24 52750.31 88888.00 2007-09-01 07:33:59.403 244 18251.93 40.19 52750.32 88888.00 2007-09-01 07:33:59.903 244 18251.88 40.13 52750.32 88888.00 2007-09-01 07:34:00.403 244 18251.82 40.16 52750.30 88888.00 2007-09-01 07:34:00.903 244 18251.81 40.28 52750.22 88888.00 2007-09-01 07:34:01.403 244 18251.85 40.21 52750.23 88888.00 2007-09-01 07:34:01.903 244 18251.82 40.13 52750.28 88888.00 2007-09-01 07:34:02.403 244 18251.75 40.13 52750.29 88888.00 2007-09-01 07:34:02.903 244 18251.75 40.21 52750.19 88888.00 2007-09-01 07:34:03.403 244 18251.75 40.22 52750.11 88888.00 2007-09-01 07:34:03.903 244 18251.77 40.24 52750.17 88888.00 2007-09-01 07:34:04.403 244 18251.71 40.32 52750.27 88888.00 2007-09-01 07:34:04.903 244 18251.86 40.27 52750.31 88888.00 2007-09-01 07:34:05.403 244 18251.90 40.26 52750.29 88888.00 2007-09-01 07:34:05.903 244 18251.79 40.25 52750.31 88888.00 2007-09-01 07:34:06.403 244 18251.70 40.29 52750.28 88888.00 2007-09-01 07:34:06.903 244 18251.58 40.28 52750.32 88888.00 2007-09-01 07:34:07.403 244 18251.58 40.29 52750.32 88888.00 2007-09-01 07:34:07.903 244 18251.76 40.31 52750.19 88888.00 2007-09-01 07:34:08.403 244 18251.75 40.31 52750.19 88888.00 2007-09-01 07:34:08.903 244 18251.65 40.35 52750.12 88888.00 2007-09-01 07:34:09.403 244 18251.62 40.33 52750.07 88888.00 2007-09-01 07:34:09.903 244 18251.68 40.33 52750.06 88888.00 2007-09-01 07:34:10.403 244 18251.73 40.28 52750.04 88888.00 2007-09-01 07:34:10.903 244 18251.71 40.26 52750.07 88888.00 2007-09-01 07:34:11.403 244 18251.79 40.25 52750.14 88888.00 2007-09-01 07:34:11.903 244 18251.79 40.28 52750.21 88888.00 2007-09-01 07:34:12.403 244 18251.74 40.32 52750.21 88888.00 2007-09-01 07:34:12.903 244 18251.74 40.31 52750.12 88888.00 2007-09-01 07:34:13.403 244 18251.77 40.23 52750.11 88888.00 2007-09-01 07:34:13.903 244 18251.74 40.24 52750.10 88888.00 2007-09-01 07:34:14.403 244 18251.71 40.23 52749.95 88888.00 2007-09-01 07:34:14.903 244 18251.75 40.29 52750.03 88888.00 2007-09-01 07:34:15.403 244 18251.68 40.36 52749.81 88888.00 2007-09-01 07:34:15.903 244 18251.74 40.33 52749.89 88888.00 2007-09-01 07:34:16.403 244 18251.73 40.31 52749.95 88888.00 2007-09-01 07:34:16.903 244 18251.69 40.30 52750.06 88888.00 2007-09-01 07:34:17.403 244 18251.60 40.26 52750.06 88888.00 2007-09-01 07:34:17.903 244 18251.62 40.26 52750.08 88888.00 2007-09-01 07:34:18.403 244 18251.68 40.30 52750.05 88888.00 2007-09-01 07:34:18.903 244 18251.64 40.27 52750.10 88888.00 2007-09-01 07:34:19.403 244 18251.54 40.26 52750.17 88888.00 2007-09-01 07:34:19.903 244 18251.44 40.33 52750.11 88888.00 2007-09-01 07:34:20.403 244 18251.50 40.34 52749.99 88888.00 2007-09-01 07:34:20.903 244 18251.57 40.29 52749.88 88888.00 2007-09-01 07:34:21.403 244 18251.54 40.28 52749.96 88888.00 2007-09-01 07:34:21.903 244 18251.54 40.30 52749.93 88888.00 2007-09-01 07:34:22.403 244 18251.55 40.31 52749.96 88888.00 2007-09-01 07:34:22.903 244 18251.55 40.37 52749.94 88888.00 2007-09-01 07:34:23.403 244 18251.56 40.25 52749.82 88888.00 2007-09-01 07:34:23.903 244 18251.63 40.26 52749.96 88888.00 2007-09-01 07:34:24.403 244 18251.64 40.28 52750.10 88888.00 2007-09-01 07:34:24.903 244 18251.47 40.27 52750.14 88888.00 2007-09-01 07:34:25.403 244 18251.41 40.27 52750.06 88888.00 2007-09-01 07:34:25.903 244 18251.60 40.28 52750.06 88888.00 2007-09-01 07:34:26.403 244 18251.55 40.26 52750.02 88888.00 2007-09-01 07:34:26.903 244 18251.50 40.23 52750.03 88888.00 2007-09-01 07:34:27.403 244 18251.60 40.23 52750.06 88888.00 2007-09-01 07:34:27.903 244 18251.58 40.31 52750.04 88888.00 2007-09-01 07:34:28.403 244 18251.41 40.36 52749.99 88888.00 2007-09-01 07:34:28.903 244 18251.42 40.32 52749.94 88888.00 2007-09-01 07:34:29.403 244 18251.42 40.25 52749.89 88888.00 2007-09-01 07:34:29.903 244 18251.43 40.27 52749.96 88888.00 2007-09-01 07:34:30.403 244 18251.49 40.33 52749.85 88888.00 2007-09-01 07:34:30.903 244 18251.52 40.27 52749.70 88888.00 2007-09-01 07:34:31.403 244 18251.34 40.10 52749.68 88888.00 2007-09-01 07:34:31.903 244 18251.31 40.07 52749.65 88888.00 2007-09-01 07:34:32.403 244 18251.56 40.11 52749.83 88888.00 2007-09-01 07:34:32.903 244 18251.62 40.11 52749.88 88888.00 2007-09-01 07:34:33.403 244 18251.45 40.18 52749.75 88888.00 2007-09-01 07:34:33.903 244 18251.33 40.12 52749.68 88888.00 2007-09-01 07:34:34.403 244 18251.30 40.08 52749.81 88888.00 2007-09-01 07:34:34.903 244 18251.26 40.18 52749.84 88888.00 2007-09-01 07:34:35.403 244 18251.19 40.14 52749.71 88888.00 2007-09-01 07:34:35.903 244 18251.14 40.14 52749.65 88888.00 2007-09-01 07:34:36.403 244 18251.10 40.18 52749.65 88888.00 2007-09-01 07:34:36.903 244 18251.09 40.12 52749.65 88888.00 2007-09-01 07:34:37.403 244 18251.02 40.08 52749.75 88888.00 2007-09-01 07:34:37.903 244 18251.10 40.13 52749.81 88888.00 2007-09-01 07:34:38.403 244 18251.16 40.14 52749.71 88888.00 2007-09-01 07:34:38.903 244 18251.09 40.11 52749.75 88888.00 2007-09-01 07:34:39.403 244 18251.04 40.07 52749.72 88888.00 2007-09-01 07:34:39.903 244 18251.14 40.04 52749.79 88888.00 2007-09-01 07:34:40.403 244 18251.35 40.07 52749.74 88888.00 2007-09-01 07:34:40.903 244 18251.32 40.04 52749.76 88888.00 2007-09-01 07:34:41.403 244 18251.34 40.06 52749.71 88888.00 2007-09-01 07:34:41.903 244 18251.37 40.04 52749.56 88888.00 2007-09-01 07:34:42.403 244 18251.34 40.11 52749.64 88888.00 2007-09-01 07:34:42.903 244 18251.32 40.15 52749.61 88888.00 2007-09-01 07:34:43.403 244 18251.35 40.14 52749.62 88888.00 2007-09-01 07:34:43.903 244 18251.35 40.15 52749.69 88888.00 2007-09-01 07:34:44.403 244 18251.22 40.22 52749.60 88888.00 2007-09-01 07:34:44.903 244 18251.19 40.22 52749.66 88888.00 2007-09-01 07:34:45.403 244 18251.15 40.29 52749.69 88888.00 2007-09-01 07:34:45.903 244 18251.21 40.16 52749.59 88888.00 2007-09-01 07:34:46.403 244 18251.30 40.15 52749.65 88888.00 2007-09-01 07:34:46.903 244 18251.33 40.21 52749.61 88888.00 2007-09-01 07:34:47.403 244 18251.32 40.23 52749.56 88888.00 2007-09-01 07:34:47.903 244 18251.25 40.20 52749.58 88888.00 2007-09-01 07:34:48.403 244 18251.30 40.23 52749.61 88888.00 2007-09-01 07:34:48.903 244 18251.24 40.30 52749.53 88888.00 2007-09-01 07:34:49.403 244 18251.27 40.20 52749.53 88888.00 2007-09-01 07:34:49.903 244 18251.36 40.22 52749.54 88888.00 2007-09-01 07:34:50.403 244 18251.35 40.23 52749.60 88888.00 2007-09-01 07:34:50.903 244 18251.25 40.27 52749.68 88888.00 2007-09-01 07:34:51.403 244 18251.25 40.26 52749.73 88888.00 2007-09-01 07:34:51.903 244 18251.23 40.22 52749.53 88888.00 2007-09-01 07:34:52.403 244 18251.24 40.21 52749.40 88888.00 2007-09-01 07:34:52.903 244 18251.27 40.11 52749.53 88888.00 2007-09-01 07:34:53.403 244 18251.35 40.19 52749.54 88888.00 2007-09-01 07:34:53.903 244 18251.25 40.16 52749.52 88888.00 2007-09-01 07:34:54.403 244 18251.28 40.14 52749.52 88888.00 2007-09-01 07:34:54.903 244 18251.28 40.16 52749.41 88888.00 2007-09-01 07:34:55.403 244 18251.24 40.23 52749.33 88888.00 2007-09-01 07:34:55.903 244 18251.16 40.26 52749.40 88888.00 2007-09-01 07:34:56.403 244 18251.22 40.25 52749.33 88888.00 2007-09-01 07:34:56.903 244 18251.34 40.20 52749.28 88888.00 2007-09-01 07:34:57.403 244 18251.32 40.15 52749.22 88888.00 2007-09-01 07:34:57.903 244 18251.34 40.22 52749.19 88888.00 2007-09-01 07:34:58.403 244 18251.34 40.23 52749.18 88888.00 2007-09-01 07:34:58.903 244 18251.43 40.24 52749.15 88888.00 2007-09-01 07:34:59.403 244 18251.35 40.27 52749.18 88888.00 2007-09-01 07:34:59.903 244 18251.36 40.24 52749.15 88888.00 2007-09-01 07:35:00.403 244 18251.36 40.22 52749.23 88888.00 2007-09-01 07:35:00.903 244 18251.35 40.21 52749.27 88888.00 2007-09-01 07:35:01.403 244 18251.27 40.21 52749.07 88888.00 2007-09-01 07:35:01.903 244 18251.28 40.18 52749.12 88888.00 2007-09-01 07:35:02.403 244 18251.39 40.09 52749.22 88888.00 2007-09-01 07:35:02.903 244 18251.42 40.09 52749.15 88888.00 2007-09-01 07:35:03.403 244 18251.34 40.08 52749.05 88888.00 2007-09-01 07:35:03.903 244 18251.33 40.05 52749.04 88888.00 2007-09-01 07:35:04.403 244 18251.37 40.06 52749.07 88888.00 2007-09-01 07:35:04.903 244 18251.42 40.12 52749.13 88888.00 2007-09-01 07:35:05.403 244 18251.45 40.18 52749.13 88888.00 2007-09-01 07:35:05.903 244 18251.41 40.09 52749.15 88888.00 2007-09-01 07:35:06.403 244 18251.35 40.16 52749.16 88888.00 2007-09-01 07:35:06.903 244 18251.36 40.23 52749.14 88888.00 2007-09-01 07:35:07.403 244 18251.26 40.15 52749.04 88888.00 2007-09-01 07:35:07.903 244 18251.26 40.21 52748.98 88888.00 2007-09-01 07:35:08.403 244 18251.23 40.18 52749.03 88888.00 2007-09-01 07:35:08.903 244 18251.19 40.22 52749.00 88888.00 2007-09-01 07:35:09.403 244 18251.27 40.18 52748.77 88888.00 2007-09-01 07:35:09.903 244 18251.27 40.10 52748.69 88888.00 2007-09-01 07:35:10.403 244 18251.23 40.06 52748.75 88888.00 2007-09-01 07:35:10.903 244 18251.20 39.98 52748.87 88888.00 2007-09-01 07:35:11.403 244 18251.24 40.09 52748.84 88888.00 2007-09-01 07:35:11.903 244 18251.31 40.16 52748.87 88888.00 2007-09-01 07:35:12.403 244 18251.25 40.15 52748.80 88888.00 2007-09-01 07:35:12.903 244 18251.28 40.10 52748.64 88888.00 2007-09-01 07:35:13.403 244 18251.36 40.05 52748.61 88888.00 2007-09-01 07:35:13.903 244 18251.37 40.05 52748.70 88888.00 2007-09-01 07:35:14.403 244 18251.34 40.03 52748.71 88888.00 2007-09-01 07:35:14.903 244 18251.32 39.95 52748.71 88888.00 2007-09-01 07:35:15.403 244 18251.25 39.93 52748.90 88888.00 2007-09-01 07:35:15.903 244 18251.21 40.01 52748.91 88888.00 2007-09-01 07:35:16.403 244 18251.30 40.04 52748.92 88888.00 2007-09-01 07:35:16.903 244 18251.38 40.07 52748.88 88888.00 2007-09-01 07:35:17.403 244 18251.36 40.04 52748.95 88888.00 2007-09-01 07:35:17.903 244 18251.39 40.01 52748.95 88888.00 2007-09-01 07:35:18.403 244 18251.37 40.03 52748.93 88888.00 2007-09-01 07:35:18.903 244 18251.33 39.99 52748.92 88888.00 2007-09-01 07:35:19.403 244 18251.30 40.01 52748.91 88888.00 2007-09-01 07:35:19.903 244 18251.20 39.96 52748.95 88888.00 2007-09-01 07:35:20.403 244 18251.27 39.94 52748.99 88888.00 2007-09-01 07:35:20.903 244 18251.36 40.01 52749.00 88888.00 2007-09-01 07:35:21.403 244 18251.45 40.05 52748.94 88888.00 2007-09-01 07:35:21.903 244 18251.32 40.07 52749.08 88888.00 2007-09-01 07:35:22.403 244 18251.34 40.06 52749.01 88888.00 2007-09-01 07:35:22.903 244 18251.38 39.97 52748.92 88888.00 2007-09-01 07:35:23.403 244 18251.32 40.01 52748.83 88888.00 2007-09-01 07:35:23.903 244 18251.26 40.06 52748.86 88888.00 2007-09-01 07:35:24.403 244 18251.36 40.04 52748.89 88888.00 2007-09-01 07:35:24.903 244 18251.39 39.99 52748.84 88888.00 2007-09-01 07:35:25.403 244 18251.32 40.02 52748.82 88888.00 2007-09-01 07:35:25.903 244 18251.37 40.01 52748.92 88888.00 2007-09-01 07:35:26.403 244 18251.43 40.15 52748.88 88888.00 2007-09-01 07:35:26.903 244 18251.42 40.14 52748.83 88888.00 2007-09-01 07:35:27.403 244 18251.33 40.08 52748.81 88888.00 2007-09-01 07:35:27.903 244 18251.28 40.10 52748.92 88888.00 2007-09-01 07:35:28.403 244 18251.35 40.05 52748.92 88888.00 2007-09-01 07:35:28.903 244 18251.23 40.06 52748.92 88888.00 2007-09-01 07:35:29.403 244 18251.22 40.10 52748.89 88888.00 2007-09-01 07:35:29.903 244 18251.31 40.24 52748.83 88888.00 2007-09-01 07:35:30.403 244 18251.41 40.27 52748.90 88888.00 2007-09-01 07:35:30.903 244 18251.44 40.14 52748.88 88888.00 2007-09-01 07:35:31.403 244 18251.43 40.12 52748.83 88888.00 2007-09-01 07:35:31.903 244 18251.42 40.11 52748.81 88888.00 2007-09-01 07:35:32.403 244 18251.26 40.08 52748.79 88888.00 2007-09-01 07:35:32.903 244 18251.23 40.15 52748.71 88888.00 2007-09-01 07:35:33.403 244 18251.26 40.22 52748.75 88888.00 2007-09-01 07:35:33.903 244 18251.26 40.20 52748.86 88888.00 2007-09-01 07:35:34.403 244 18251.16 40.09 52749.02 88888.00 2007-09-01 07:35:34.903 244 18251.32 40.00 52748.98 88888.00 2007-09-01 07:35:35.403 244 18251.32 39.97 52748.81 88888.00 2007-09-01 07:35:35.903 244 18251.28 39.97 52748.81 88888.00 2007-09-01 07:35:36.403 244 18251.19 39.99 52748.81 88888.00 2007-09-01 07:35:36.903 244 18251.22 40.05 52748.68 88888.00 2007-09-01 07:35:37.403 244 18251.33 40.06 52748.61 88888.00 2007-09-01 07:35:37.903 244 18251.30 40.06 52748.63 88888.00 2007-09-01 07:35:38.403 244 18251.38 40.10 52748.70 88888.00 2007-09-01 07:35:38.903 244 18251.42 40.14 52748.70 88888.00 2007-09-01 07:35:39.403 244 18251.43 40.22 52748.72 88888.00 2007-09-01 07:35:39.903 244 18251.44 40.18 52748.76 88888.00 2007-09-01 07:35:40.403 244 18251.48 40.09 52748.80 88888.00 2007-09-01 07:35:40.903 244 18251.46 40.06 52748.70 88888.00 2007-09-01 07:35:41.403 244 18251.36 40.04 52748.64 88888.00 2007-09-01 07:35:41.903 244 18251.36 40.08 52748.58 88888.00 2007-09-01 07:35:42.403 244 18251.38 40.06 52748.67 88888.00 2007-09-01 07:35:42.903 244 18251.47 40.05 52748.59 88888.00 2007-09-01 07:35:43.403 244 18251.37 40.07 52748.49 88888.00 2007-09-01 07:35:43.903 244 18251.35 40.07 52748.44 88888.00 2007-09-01 07:35:44.403 244 18251.31 40.11 52748.48 88888.00 2007-09-01 07:35:44.903 244 18251.38 40.11 52748.45 88888.00 2007-09-01 07:35:45.403 244 18251.22 40.10 52748.40 88888.00 2007-09-01 07:35:45.903 244 18251.16 40.18 52748.40 88888.00 2007-09-01 07:35:46.403 244 18251.42 40.26 52748.42 88888.00 2007-09-01 07:35:46.903 244 18251.43 40.19 52748.42 88888.00 2007-09-01 07:35:47.403 244 18251.39 40.13 52748.41 88888.00 2007-09-01 07:35:47.903 244 18251.42 40.15 52748.48 88888.00 2007-09-01 07:35:48.403 244 18251.46 40.19 52748.48 88888.00 2007-09-01 07:35:48.903 244 18251.48 40.23 52748.37 88888.00 2007-09-01 07:35:49.403 244 18251.62 40.28 52748.37 88888.00 2007-09-01 07:35:49.903 244 18251.53 40.25 52748.41 88888.00 2007-09-01 07:35:50.403 244 18251.52 40.21 52748.30 88888.00 2007-09-01 07:35:50.903 244 18251.50 40.16 52748.30 88888.00 2007-09-01 07:35:51.403 244 18251.50 40.15 52748.43 88888.00 2007-09-01 07:35:51.903 244 18251.48 40.16 52748.59 88888.00 2007-09-01 07:35:52.403 244 18251.53 40.20 52748.48 88888.00 2007-09-01 07:35:52.903 244 18251.50 40.28 52748.31 88888.00 2007-09-01 07:35:53.403 244 18251.47 40.28 52748.32 88888.00 2007-09-01 07:35:53.903 244 18251.54 40.21 52748.38 88888.00 2007-09-01 07:35:54.403 244 18251.50 40.33 52748.33 88888.00 2007-09-01 07:35:54.903 244 18251.44 40.37 52748.20 88888.00 2007-09-01 07:35:55.403 244 18251.48 40.31 52748.13 88888.00 2007-09-01 07:35:55.903 244 18251.43 40.38 52748.14 88888.00 2007-09-01 07:35:56.403 244 18251.43 40.37 52748.18 88888.00 2007-09-01 07:35:56.903 244 18251.50 40.37 52748.21 88888.00 2007-09-01 07:35:57.403 244 18251.45 40.37 52748.14 88888.00 2007-09-01 07:35:57.903 244 18251.39 40.38 52748.20 88888.00 2007-09-01 07:35:58.403 244 18251.41 40.39 52748.23 88888.00 2007-09-01 07:35:58.903 244 18251.50 40.31 52748.35 88888.00 2007-09-01 07:35:59.403 244 18251.43 40.28 52748.41 88888.00 2007-09-01 07:35:59.903 244 18251.36 40.25 52748.45 88888.00 2007-09-01 07:36:00.403 244 18251.43 40.20 52748.30 88888.00 2007-09-01 07:36:00.903 244 18251.47 40.25 52748.34 88888.00 2007-09-01 07:36:01.403 244 18251.54 40.35 52748.40 88888.00 2007-09-01 07:36:01.903 244 18251.54 40.29 52748.46 88888.00 2007-09-01 07:36:02.403 244 18251.46 40.28 52748.50 88888.00 2007-09-01 07:36:02.903 244 18251.48 40.33 52748.43 88888.00 2007-09-01 07:36:03.403 244 18251.54 40.25 52748.20 88888.00 2007-09-01 07:36:03.903 244 18251.49 40.27 52748.25 88888.00 2007-09-01 07:36:04.403 244 18251.44 40.30 52748.25 88888.00 2007-09-01 07:36:04.903 244 18251.60 40.29 52748.23 88888.00 2007-09-01 07:36:05.403 244 18251.64 40.28 52748.21 88888.00 2007-09-01 07:36:05.903 244 18251.60 40.33 52748.13 88888.00 2007-09-01 07:36:06.403 244 18251.56 40.34 52748.23 88888.00 2007-09-01 07:36:06.903 244 18251.50 40.52 52748.34 88888.00 2007-09-01 07:36:07.403 244 18251.62 40.48 52748.34 88888.00 2007-09-01 07:36:07.903 244 18251.62 40.42 52748.17 88888.00 2007-09-01 07:36:08.403 244 18251.60 40.37 52748.21 88888.00 2007-09-01 07:36:08.903 244 18251.64 40.32 52748.26 88888.00 2007-09-01 07:36:09.403 244 18251.71 40.38 52748.29 88888.00 2007-09-01 07:36:09.903 244 18251.55 40.47 52748.30 88888.00 2007-09-01 07:36:10.403 244 18251.52 40.57 52748.25 88888.00 2007-09-01 07:36:10.903 244 18251.57 40.63 52748.36 88888.00 2007-09-01 07:36:11.403 244 18251.60 40.70 52748.33 88888.00 2007-09-01 07:36:11.903 244 18251.50 40.68 52748.31 88888.00 2007-09-01 07:36:12.403 244 18251.45 40.69 52748.37 88888.00 2007-09-01 07:36:12.903 244 18251.23 40.69 52748.42 88888.00 2007-09-01 07:36:13.403 244 18251.31 40.68 52748.38 88888.00 2007-09-01 07:36:13.903 244 18251.49 40.69 52748.46 88888.00 2007-09-01 07:36:14.403 244 18251.62 40.63 52748.48 88888.00 2007-09-01 07:36:14.903 244 18251.76 40.64 52748.37 88888.00 2007-09-01 07:36:15.403 244 18251.73 40.69 52748.34 88888.00 2007-09-01 07:36:15.903 244 18251.58 40.70 52748.38 88888.00 2007-09-01 07:36:16.403 244 18251.52 40.75 52748.36 88888.00 2007-09-01 07:36:16.903 244 18251.56 40.73 52748.38 88888.00 2007-09-01 07:36:17.403 244 18251.69 40.68 52748.44 88888.00 2007-09-01 07:36:17.903 244 18251.62 40.65 52748.31 88888.00 2007-09-01 07:36:18.403 244 18251.60 40.75 52748.17 88888.00 2007-09-01 07:36:18.903 244 18251.55 40.76 52748.14 88888.00 2007-09-01 07:36:19.403 244 18251.49 40.70 52748.28 88888.00 2007-09-01 07:36:19.903 244 18251.49 40.67 52748.31 88888.00 2007-09-01 07:36:20.403 244 18251.56 40.70 52748.29 88888.00 2007-09-01 07:36:20.903 244 18251.64 40.71 52748.28 88888.00 2007-09-01 07:36:21.403 244 18251.64 40.72 52748.18 88888.00 2007-09-01 07:36:21.903 244 18251.59 40.74 52748.21 88888.00 2007-09-01 07:36:22.403 244 18251.55 40.77 52748.29 88888.00 2007-09-01 07:36:22.903 244 18251.59 40.81 52748.32 88888.00 2007-09-01 07:36:23.403 244 18251.58 40.84 52748.34 88888.00 2007-09-01 07:36:23.903 244 18251.66 40.82 52748.34 88888.00 2007-09-01 07:36:24.403 244 18251.66 40.75 52748.24 88888.00 2007-09-01 07:36:24.903 244 18251.75 40.78 52748.18 88888.00 2007-09-01 07:36:25.403 244 18251.82 40.87 52748.18 88888.00 2007-09-01 07:36:25.903 244 18251.93 40.77 52748.19 88888.00 2007-09-01 07:36:26.403 244 18251.98 40.76 52748.30 88888.00 2007-09-01 07:36:26.903 244 18251.88 40.84 52748.31 88888.00 2007-09-01 07:36:27.403 244 18251.81 40.82 52748.31 88888.00 2007-09-01 07:36:27.903 244 18251.90 40.88 52748.33 88888.00 2007-09-01 07:36:28.403 244 18251.96 40.90 52748.41 88888.00 2007-09-01 07:36:28.903 244 18251.93 40.89 52748.46 88888.00 2007-09-01 07:36:29.403 244 18251.90 40.89 52748.48 88888.00 2007-09-01 07:36:29.903 244 18251.96 40.87 52748.48 88888.00 2007-09-01 07:36:30.403 244 18252.08 40.92 52748.35 88888.00 2007-09-01 07:36:30.903 244 18252.09 40.96 52748.37 88888.00 2007-09-01 07:36:31.403 244 18252.06 40.95 52748.35 88888.00 2007-09-01 07:36:31.903 244 18252.06 40.98 52748.33 88888.00 2007-09-01 07:36:32.403 244 18252.15 40.99 52748.37 88888.00 2007-09-01 07:36:32.903 244 18252.07 41.01 52748.45 88888.00 2007-09-01 07:36:33.403 244 18252.02 41.03 52748.49 88888.00 2007-09-01 07:36:33.903 244 18252.03 41.00 52748.54 88888.00 2007-09-01 07:36:34.403 244 18252.07 40.90 52748.64 88888.00 2007-09-01 07:36:34.903 244 18252.15 40.88 52748.54 88888.00 2007-09-01 07:36:35.403 244 18252.19 40.86 52748.46 88888.00 2007-09-01 07:36:35.903 244 18252.21 40.82 52748.42 88888.00 2007-09-01 07:36:36.403 244 18252.26 40.87 52748.40 88888.00 2007-09-01 07:36:36.903 244 18252.33 40.96 52748.38 88888.00 2007-09-01 07:36:37.403 244 18252.20 41.01 52748.37 88888.00 2007-09-01 07:36:37.903 244 18252.21 41.06 52748.30 88888.00 2007-09-01 07:36:38.403 244 18252.28 41.12 52748.23 88888.00 2007-09-01 07:36:38.903 244 18252.26 41.02 52748.26 88888.00 2007-09-01 07:36:39.403 244 18252.26 41.01 52748.31 88888.00 2007-09-01 07:36:39.903 244 18252.25 41.04 52748.29 88888.00 2007-09-01 07:36:40.403 244 18252.32 41.05 52748.30 88888.00 2007-09-01 07:36:40.903 244 18252.34 41.04 52748.29 88888.00 2007-09-01 07:36:41.403 244 18252.23 41.05 52748.38 88888.00 2007-09-01 07:36:41.903 244 18252.30 41.01 52748.40 88888.00 2007-09-01 07:36:42.403 244 18252.28 41.02 52748.38 88888.00 2007-09-01 07:36:42.903 244 18252.24 40.94 52748.37 88888.00 2007-09-01 07:36:43.403 244 18252.33 40.88 52748.32 88888.00 2007-09-01 07:36:43.903 244 18252.40 40.93 52748.30 88888.00 2007-09-01 07:36:44.403 244 18252.33 40.96 52748.25 88888.00 2007-09-01 07:36:44.903 244 18252.32 41.03 52748.21 88888.00 2007-09-01 07:36:45.403 244 18252.25 41.07 52748.23 88888.00 2007-09-01 07:36:45.903 244 18252.18 40.97 52748.21 88888.00 2007-09-01 07:36:46.403 244 18252.30 40.95 52748.14 88888.00 2007-09-01 07:36:46.903 244 18252.29 40.98 52748.09 88888.00 2007-09-01 07:36:47.403 244 18252.25 41.09 52747.94 88888.00 2007-09-01 07:36:47.903 244 18252.31 41.08 52747.96 88888.00 2007-09-01 07:36:48.403 244 18252.38 41.04 52748.08 88888.00 2007-09-01 07:36:48.903 244 18252.41 40.99 52747.98 88888.00 2007-09-01 07:36:49.403 244 18252.41 40.91 52747.96 88888.00 2007-09-01 07:36:49.903 244 18252.47 40.90 52747.98 88888.00 2007-09-01 07:36:50.403 244 18252.44 40.92 52748.13 88888.00 2007-09-01 07:36:50.903 244 18252.43 40.96 52748.20 88888.00 2007-09-01 07:36:51.403 244 18252.30 40.99 52748.24 88888.00 2007-09-01 07:36:51.903 244 18252.42 41.06 52748.20 88888.00 2007-09-01 07:36:52.403 244 18252.45 41.09 52748.30 88888.00 2007-09-01 07:36:52.903 244 18252.36 41.08 52748.33 88888.00 2007-09-01 07:36:53.403 244 18252.38 41.06 52748.20 88888.00 2007-09-01 07:36:53.903 244 18252.41 41.02 52748.13 88888.00 2007-09-01 07:36:54.403 244 18252.41 40.95 52748.14 88888.00 2007-09-01 07:36:54.903 244 18252.30 40.99 52748.10 88888.00 2007-09-01 07:36:55.403 244 18252.21 41.00 52748.14 88888.00 2007-09-01 07:36:55.903 244 18252.22 40.95 52748.29 88888.00 2007-09-01 07:36:56.403 244 18252.21 40.95 52748.20 88888.00 2007-09-01 07:36:56.903 244 18252.25 40.97 52748.12 88888.00 2007-09-01 07:36:57.403 244 18252.32 41.01 52748.17 88888.00 2007-09-01 07:36:57.903 244 18252.31 41.02 52748.14 88888.00 2007-09-01 07:36:58.403 244 18252.30 40.99 52748.33 88888.00 2007-09-01 07:36:58.903 244 18252.36 40.92 52748.15 88888.00 2007-09-01 07:36:59.403 244 18252.41 40.93 52748.23 88888.00 2007-09-01 07:36:59.903 244 18252.42 40.93 52748.13 88888.00 2007-09-01 07:37:00.403 244 18252.38 40.93 52747.95 88888.00 2007-09-01 07:37:00.903 244 18252.39 40.89 52748.07 88888.00 2007-09-01 07:37:01.403 244 18252.40 40.98 52748.25 88888.00 2007-09-01 07:37:01.903 244 18252.47 41.03 52748.17 88888.00 2007-09-01 07:37:02.403 244 18252.52 40.97 52748.11 88888.00 2007-09-01 07:37:02.903 244 18252.53 40.85 52748.08 88888.00 2007-09-01 07:37:03.403 244 18252.44 40.77 52748.19 88888.00 2007-09-01 07:37:03.903 244 18252.51 40.90 52748.11 88888.00 2007-09-01 07:37:04.403 244 18252.39 41.06 52748.11 88888.00 2007-09-01 07:37:04.903 244 18252.42 40.93 52748.10 88888.00 2007-09-01 07:37:05.403 244 18252.52 40.81 52748.02 88888.00 2007-09-01 07:37:05.903 244 18252.39 40.87 52748.03 88888.00 2007-09-01 07:37:06.403 244 18252.41 40.82 52748.10 88888.00 2007-09-01 07:37:06.903 244 18252.49 40.91 52748.11 88888.00 2007-09-01 07:37:07.403 244 18252.52 40.98 52748.09 88888.00 2007-09-01 07:37:07.903 244 18252.47 40.94 52747.90 88888.00 2007-09-01 07:37:08.403 244 18252.46 40.86 52747.89 88888.00 2007-09-01 07:37:08.903 244 18252.47 40.80 52747.97 88888.00 2007-09-01 07:37:09.403 244 18252.49 40.78 52748.01 88888.00 2007-09-01 07:37:09.903 244 18252.50 40.80 52748.05 88888.00 2007-09-01 07:37:10.403 244 18252.53 40.92 52747.89 88888.00 2007-09-01 07:37:10.903 244 18252.55 40.86 52747.78 88888.00 2007-09-01 07:37:11.403 244 18252.50 40.77 52747.76 88888.00 2007-09-01 07:37:11.903 244 18252.44 40.78 52747.82 88888.00 2007-09-01 07:37:12.403 244 18252.46 40.77 52747.86 88888.00 2007-09-01 07:37:12.903 244 18252.45 40.78 52747.78 88888.00 2007-09-01 07:37:13.403 244 18252.39 40.77 52747.84 88888.00 2007-09-01 07:37:13.903 244 18252.50 40.76 52747.87 88888.00 2007-09-01 07:37:14.403 244 18252.57 40.77 52747.87 88888.00 2007-09-01 07:37:14.903 244 18252.56 40.65 52747.84 88888.00 2007-09-01 07:37:15.403 244 18252.54 40.68 52747.84 88888.00 2007-09-01 07:37:15.903 244 18252.56 40.74 52747.78 88888.00 2007-09-01 07:37:16.403 244 18252.52 40.74 52747.66 88888.00 2007-09-01 07:37:16.903 244 18252.57 40.75 52747.65 88888.00 2007-09-01 07:37:17.403 244 18252.65 40.73 52747.74 88888.00 2007-09-01 07:37:17.903 244 18252.68 40.66 52747.71 88888.00 2007-09-01 07:37:18.403 244 18252.56 40.64 52747.64 88888.00 2007-09-01 07:37:18.903 244 18252.65 40.66 52747.74 88888.00 2007-09-01 07:37:19.403 244 18252.67 40.78 52747.78 88888.00 2007-09-01 07:37:19.903 244 18252.66 40.86 52747.74 88888.00 2007-09-01 07:37:20.403 244 18252.52 40.78 52747.68 88888.00 2007-09-01 07:37:20.903 244 18252.42 40.82 52747.67 88888.00 2007-09-01 07:37:21.403 244 18252.58 40.88 52747.71 88888.00 2007-09-01 07:37:21.903 244 18252.58 40.80 52747.67 88888.00 2007-09-01 07:37:22.403 244 18252.49 40.81 52747.52 88888.00 2007-09-01 07:37:22.903 244 18252.47 40.82 52747.53 88888.00 2007-09-01 07:37:23.403 244 18252.47 40.86 52747.59 88888.00 2007-09-01 07:37:23.903 244 18252.51 40.76 52747.50 88888.00 2007-09-01 07:37:24.403 244 18252.46 40.72 52747.59 88888.00 2007-09-01 07:37:24.903 244 18252.50 40.71 52747.67 88888.00 2007-09-01 07:37:25.403 244 18252.60 40.76 52747.55 88888.00 2007-09-01 07:37:25.903 244 18252.62 40.82 52747.49 88888.00 2007-09-01 07:37:26.403 244 18252.61 40.81 52747.52 88888.00 2007-09-01 07:37:26.903 244 18252.60 40.89 52747.60 88888.00 2007-09-01 07:37:27.403 244 18252.54 40.82 52747.57 88888.00 2007-09-01 07:37:27.903 244 18252.55 40.74 52747.49 88888.00 2007-09-01 07:37:28.403 244 18252.57 40.75 52747.41 88888.00 2007-09-01 07:37:28.903 244 18252.65 40.75 52747.36 88888.00 2007-09-01 07:37:29.403 244 18252.62 40.78 52747.48 88888.00 2007-09-01 07:37:29.903 244 18252.49 40.75 52747.39 88888.00 2007-09-01 07:37:30.403 244 18252.67 40.68 52747.31 88888.00 2007-09-01 07:37:30.903 244 18252.73 40.64 52747.36 88888.00 2007-09-01 07:37:31.403 244 18252.56 40.67 52747.39 88888.00 2007-09-01 07:37:31.903 244 18252.67 40.72 52747.50 88888.00 2007-09-01 07:37:32.403 244 18252.63 40.69 52747.57 88888.00 2007-09-01 07:37:32.903 244 18252.58 40.64 52747.59 88888.00 2007-09-01 07:37:33.403 244 18252.50 40.61 52747.59 88888.00 2007-09-01 07:37:33.903 244 18252.45 40.57 52747.49 88888.00 2007-09-01 07:37:34.403 244 18252.52 40.54 52747.43 88888.00 2007-09-01 07:37:34.903 244 18252.54 40.58 52747.42 88888.00 2007-09-01 07:37:35.403 244 18252.56 40.59 52747.47 88888.00 2007-09-01 07:37:35.903 244 18252.57 40.63 52747.44 88888.00 2007-09-01 07:37:36.403 244 18252.51 40.61 52747.36 88888.00 2007-09-01 07:37:36.903 244 18252.43 40.61 52747.33 88888.00 2007-09-01 07:37:37.403 244 18252.46 40.60 52747.29 88888.00 2007-09-01 07:37:37.903 244 18252.52 40.61 52747.18 88888.00 2007-09-01 07:37:38.400 244 18252.52 40.61 52747.24 88888.00 2007-09-01 07:37:38.900 244 18252.54 40.60 52747.19 88888.00 2007-09-01 07:37:39.400 244 18252.64 40.54 52747.30 88888.00 2007-09-01 07:37:39.900 244 18252.67 40.52 52747.37 88888.00 2007-09-01 07:37:40.400 244 18252.72 40.51 52747.39 88888.00 2007-09-01 07:37:40.900 244 18252.74 40.47 52747.28 88888.00 2007-09-01 07:37:41.400 244 18252.67 40.39 52747.05 88888.00 2007-09-01 07:37:41.900 244 18252.66 40.40 52747.03 88888.00 2007-09-01 07:37:42.400 244 18252.68 40.40 52747.03 88888.00 2007-09-01 07:37:42.900 244 18252.66 40.40 52747.08 88888.00 2007-09-01 07:37:43.400 244 18252.74 40.30 52747.08 88888.00 2007-09-01 07:37:43.900 244 18252.65 40.30 52746.98 88888.00 2007-09-01 07:37:44.400 244 18252.58 40.38 52746.97 88888.00 2007-09-01 07:37:44.900 244 18252.63 40.37 52746.98 88888.00 2007-09-01 07:37:45.400 244 18252.72 40.29 52747.01 88888.00 2007-09-01 07:37:45.900 244 18252.62 40.30 52746.95 88888.00 2007-09-01 07:37:46.400 244 18252.69 40.29 52746.95 88888.00 2007-09-01 07:37:46.900 244 18252.73 40.30 52746.98 88888.00 2007-09-01 07:37:47.400 244 18252.73 40.33 52746.91 88888.00 2007-09-01 07:37:47.900 244 18252.83 40.33 52746.99 88888.00 2007-09-01 07:37:48.400 244 18252.75 40.25 52747.10 88888.00 2007-09-01 07:37:48.900 244 18252.78 40.31 52747.07 88888.00 2007-09-01 07:37:49.400 244 18252.64 40.38 52747.08 88888.00 2007-09-01 07:37:49.900 244 18252.53 40.37 52746.99 88888.00 2007-09-01 07:37:50.400 244 18252.57 40.35 52747.02 88888.00 2007-09-01 07:37:50.900 244 18252.57 40.34 52746.90 88888.00 2007-09-01 07:37:51.400 244 18252.60 40.29 52746.99 88888.00 2007-09-01 07:37:51.900 244 18252.67 40.37 52746.90 88888.00 2007-09-01 07:37:52.400 244 18252.60 40.35 52746.76 88888.00 2007-09-01 07:37:52.900 244 18252.68 40.35 52746.81 88888.00 2007-09-01 07:37:53.400 244 18252.82 40.43 52746.73 88888.00 2007-09-01 07:37:53.900 244 18252.80 40.42 52746.64 88888.00 2007-09-01 07:37:54.400 244 18252.82 40.30 52746.61 88888.00 2007-09-01 07:37:54.900 244 18252.86 40.18 52746.63 88888.00 2007-09-01 07:37:55.400 244 18252.91 40.14 52746.70 88888.00 2007-09-01 07:37:55.900 244 18252.75 40.30 52746.63 88888.00 2007-09-01 07:37:56.400 244 18252.67 40.33 52746.61 88888.00 2007-09-01 07:37:56.900 244 18252.57 40.27 52746.62 88888.00 2007-09-01 07:37:57.400 244 18252.50 40.24 52746.81 88888.00 2007-09-01 07:37:57.900 244 18252.51 40.29 52746.68 88888.00 2007-09-01 07:37:58.400 244 18252.57 40.34 52746.51 88888.00 2007-09-01 07:37:58.900 244 18252.53 40.29 52746.58 88888.00 2007-09-01 07:37:59.400 244 18252.55 40.30 52746.74 88888.00 2007-09-01 07:37:59.900 244 18252.54 40.42 52746.81 88888.00 2007-09-01 07:38:00.400 244 18252.67 40.41 52746.70 88888.00 2007-09-01 07:38:00.900 244 18252.55 40.32 52746.74 88888.00 2007-09-01 07:38:01.400 244 18252.47 40.33 52746.72 88888.00 2007-09-01 07:38:01.900 244 18252.46 40.29 52746.70 88888.00 2007-09-01 07:38:02.400 244 18252.54 40.31 52746.67 88888.00 2007-09-01 07:38:02.900 244 18252.46 40.33 52746.52 88888.00 2007-09-01 07:38:03.400 244 18252.51 40.36 52746.59 88888.00 2007-09-01 07:38:03.900 244 18252.61 40.30 52746.67 88888.00 2007-09-01 07:38:04.400 244 18252.47 40.26 52746.70 88888.00 2007-09-01 07:38:04.900 244 18252.36 40.27 52746.73 88888.00 2007-09-01 07:38:05.400 244 18252.32 40.21 52746.78 88888.00 2007-09-01 07:38:05.900 244 18252.41 40.16 52746.87 88888.00 2007-09-01 07:38:06.400 244 18252.43 40.14 52746.89 88888.00 2007-09-01 07:38:06.900 244 18252.39 40.10 52746.87 88888.00 2007-09-01 07:38:07.400 244 18252.39 40.18 52746.79 88888.00 2007-09-01 07:38:07.900 244 18252.28 40.20 52746.75 88888.00 2007-09-01 07:38:08.400 244 18252.39 40.21 52746.64 88888.00 2007-09-01 07:38:08.900 244 18252.41 40.14 52746.56 88888.00 2007-09-01 07:38:09.400 244 18252.39 40.16 52746.51 88888.00 2007-09-01 07:38:09.900 244 18252.40 40.21 52746.48 88888.00 2007-09-01 07:38:10.400 244 18252.42 40.26 52746.46 88888.00 2007-09-01 07:38:10.900 244 18252.33 40.28 52746.61 88888.00 2007-09-01 07:38:11.400 244 18252.34 40.28 52746.69 88888.00 2007-09-01 07:38:11.900 244 18252.38 40.23 52746.68 88888.00 2007-09-01 07:38:12.400 244 18252.43 40.25 52746.67 88888.00 2007-09-01 07:38:12.900 244 18252.39 40.28 52746.61 88888.00 2007-09-01 07:38:13.400 244 18252.34 40.31 52746.50 88888.00 2007-09-01 07:38:13.900 244 18252.47 40.29 52746.45 88888.00 2007-09-01 07:38:14.400 244 18252.46 40.26 52746.36 88888.00 2007-09-01 07:38:14.900 244 18252.43 40.21 52746.51 88888.00 2007-09-01 07:38:15.400 244 18252.34 40.20 52746.57 88888.00 2007-09-01 07:38:15.900 244 18252.36 40.19 52746.56 88888.00 2007-09-01 07:38:16.400 244 18252.54 40.13 52746.55 88888.00 2007-09-01 07:38:16.900 244 18252.68 40.06 52746.48 88888.00 2007-09-01 07:38:17.400 244 18252.74 40.10 52746.35 88888.00 2007-09-01 07:38:17.900 244 18252.61 40.13 52746.32 88888.00 2007-09-01 07:38:18.400 244 18252.50 40.21 52746.26 88888.00 2007-09-01 07:38:18.900 244 18252.54 40.26 52746.27 88888.00 2007-09-01 07:38:19.400 244 18252.46 40.26 52746.27 88888.00 2007-09-01 07:38:19.900 244 18252.45 40.33 52746.15 88888.00 2007-09-01 07:38:20.400 244 18252.45 40.30 52746.14 88888.00 2007-09-01 07:38:20.900 244 18252.41 40.21 52746.24 88888.00 2007-09-01 07:38:21.400 244 18252.41 40.21 52746.23 88888.00 2007-09-01 07:38:21.900 244 18252.47 40.19 52746.20 88888.00 2007-09-01 07:38:22.400 244 18252.51 40.22 52746.16 88888.00 2007-09-01 07:38:22.900 244 18252.51 40.15 52746.09 88888.00 2007-09-01 07:38:23.400 244 18252.55 40.09 52746.02 88888.00 2007-09-01 07:38:23.900 244 18252.56 40.07 52745.99 88888.00 2007-09-01 07:38:24.400 244 18252.71 40.03 52745.96 88888.00 2007-09-01 07:38:24.900 244 18252.56 39.99 52745.96 88888.00 2007-09-01 07:38:25.400 244 18252.46 39.97 52746.11 88888.00 2007-09-01 07:38:25.900 244 18252.60 40.01 52746.06 88888.00 2007-09-01 07:38:26.400 244 18252.65 40.00 52746.04 88888.00 2007-09-01 07:38:26.900 244 18252.58 40.03 52746.21 88888.00 2007-09-01 07:38:27.400 244 18252.47 39.96 52746.16 88888.00 2007-09-01 07:38:27.900 244 18252.51 39.90 52745.99 88888.00 2007-09-01 07:38:28.400 244 18252.47 39.91 52745.91 88888.00 2007-09-01 07:38:28.900 244 18252.53 39.96 52745.88 88888.00 2007-09-01 07:38:29.400 244 18252.54 39.90 52745.88 88888.00 2007-09-01 07:38:29.900 244 18252.51 39.97 52745.98 88888.00 2007-09-01 07:38:30.400 244 18252.44 39.92 52745.91 88888.00 2007-09-01 07:38:30.900 244 18252.51 39.89 52745.91 88888.00 2007-09-01 07:38:31.400 244 18252.49 39.90 52745.91 88888.00 2007-09-01 07:38:31.900 244 18252.54 39.92 52745.96 88888.00 2007-09-01 07:38:32.400 244 18252.52 39.93 52746.02 88888.00 2007-09-01 07:38:32.900 244 18252.42 39.88 52745.93 88888.00 2007-09-01 07:38:33.400 244 18252.30 39.79 52746.02 88888.00 2007-09-01 07:38:33.900 244 18252.41 39.84 52746.03 88888.00 2007-09-01 07:38:34.400 244 18252.51 39.76 52745.98 88888.00 2007-09-01 07:38:34.900 244 18252.65 39.73 52745.88 88888.00 2007-09-01 07:38:35.400 244 18252.57 39.75 52745.70 88888.00 2007-09-01 07:38:35.900 244 18252.49 39.64 52745.60 88888.00 2007-09-01 07:38:36.400 244 18252.49 39.70 52745.55 88888.00 2007-09-01 07:38:36.900 244 18252.45 39.69 52745.64 88888.00 2007-09-01 07:38:37.400 244 18252.49 39.59 52745.54 88888.00 2007-09-01 07:38:37.900 244 18252.54 39.56 52745.33 88888.00 2007-09-01 07:38:38.400 244 18252.64 39.60 52745.36 88888.00 2007-09-01 07:38:38.900 244 18252.58 39.63 52745.42 88888.00 2007-09-01 07:38:39.400 244 18252.55 39.54 52745.44 88888.00 2007-09-01 07:38:39.900 244 18252.34 39.45 52745.52 88888.00 2007-09-01 07:38:40.400 244 18252.49 39.38 52745.51 88888.00 2007-09-01 07:38:40.900 244 18252.31 39.37 52745.51 88888.00 2007-09-01 07:38:41.400 244 18252.47 39.44 52745.58 88888.00 2007-09-01 07:38:41.900 244 18252.56 39.38 52745.73 88888.00 2007-09-01 07:38:42.400 244 18252.56 39.29 52745.65 88888.00 2007-09-01 07:38:42.900 244 18252.68 39.31 52745.48 88888.00 2007-09-01 07:38:43.400 244 18252.73 39.23 52745.41 88888.00 2007-09-01 07:38:43.900 244 18252.58 39.22 52745.42 88888.00 2007-09-01 07:38:44.400 244 18252.63 39.24 52745.40 88888.00 2007-09-01 07:38:44.900 244 18252.52 39.16 52745.27 88888.00 2007-09-01 07:38:45.400 244 18252.65 39.12 52745.22 88888.00 2007-09-01 07:38:45.900 244 18252.63 39.12 52745.25 88888.00 2007-09-01 07:38:46.400 244 18252.45 39.19 52745.23 88888.00 2007-09-01 07:38:46.900 244 18252.44 39.23 52745.16 88888.00 2007-09-01 07:38:47.400 244 18252.46 39.23 52745.18 88888.00 2007-09-01 07:38:47.900 244 18252.38 39.23 52745.17 88888.00 2007-09-01 07:38:48.400 244 18252.21 39.20 52745.16 88888.00 2007-09-01 07:38:48.900 244 18252.15 39.21 52745.19 88888.00 2007-09-01 07:38:49.400 244 18252.10 39.22 52745.20 88888.00 2007-09-01 07:38:49.900 244 18252.15 39.25 52745.22 88888.00 2007-09-01 07:38:50.400 244 18252.03 39.24 52745.15 88888.00 2007-09-01 07:38:50.900 244 18252.00 39.22 52745.11 88888.00 2007-09-01 07:38:51.400 244 18252.02 39.10 52745.23 88888.00 2007-09-01 07:38:51.900 244 18252.04 39.15 52745.04 88888.00 2007-09-01 07:38:52.400 244 18251.98 39.28 52744.95 88888.00 2007-09-01 07:38:52.900 244 18251.93 39.33 52744.98 88888.00 2007-09-01 07:38:53.400 244 18251.95 39.36 52744.99 88888.00 2007-09-01 07:38:53.900 244 18252.02 39.38 52745.02 88888.00 2007-09-01 07:38:54.400 244 18251.99 39.28 52745.15 88888.00 2007-09-01 07:38:54.900 244 18251.95 39.26 52745.15 88888.00 2007-09-01 07:38:55.400 244 18252.07 39.35 52744.97 88888.00 2007-09-01 07:38:55.900 244 18251.98 39.37 52744.92 88888.00 2007-09-01 07:38:56.400 244 18251.97 39.30 52744.89 88888.00 2007-09-01 07:38:56.900 244 18251.88 39.22 52744.92 88888.00 2007-09-01 07:38:57.400 244 18251.88 39.21 52744.89 88888.00 2007-09-01 07:38:57.900 244 18251.91 39.23 52744.90 88888.00 2007-09-01 07:38:58.400 244 18251.97 39.26 52744.83 88888.00 2007-09-01 07:38:58.900 244 18251.95 39.25 52744.81 88888.00 2007-09-01 07:38:59.400 244 18251.91 39.28 52744.78 88888.00 2007-09-01 07:38:59.900 244 18251.99 39.29 52744.87 88888.00 2007-09-01 07:39:00.400 244 18252.21 39.29 52744.89 88888.00 2007-09-01 07:39:00.900 244 18252.24 39.30 52744.89 88888.00 2007-09-01 07:39:01.400 244 18252.19 39.31 52744.95 88888.00 2007-09-01 07:39:01.900 244 18252.13 39.28 52744.98 88888.00 2007-09-01 07:39:02.400 244 18252.19 39.32 52745.00 88888.00 2007-09-01 07:39:02.900 244 18252.09 39.37 52744.84 88888.00 2007-09-01 07:39:03.400 244 18251.99 39.46 52744.84 88888.00 2007-09-01 07:39:03.900 244 18251.98 39.35 52744.83 88888.00 2007-09-01 07:39:04.400 244 18251.93 39.28 52744.82 88888.00 2007-09-01 07:39:04.900 244 18251.91 39.33 52744.81 88888.00 2007-09-01 07:39:05.400 244 18252.00 39.33 52744.81 88888.00 2007-09-01 07:39:05.900 244 18252.01 39.41 52744.81 88888.00 2007-09-01 07:39:06.400 244 18251.93 39.38 52744.83 88888.00 2007-09-01 07:39:06.900 244 18251.86 39.31 52744.84 88888.00 2007-09-01 07:39:07.400 244 18251.97 39.44 52744.84 88888.00 2007-09-01 07:39:07.900 244 18251.86 39.47 52744.84 88888.00 2007-09-01 07:39:08.400 244 18251.87 39.45 52744.90 88888.00 2007-09-01 07:39:08.900 244 18251.98 39.48 52744.96 88888.00 2007-09-01 07:39:09.400 244 18251.88 39.46 52744.97 88888.00 2007-09-01 07:39:09.900 244 18251.84 39.55 52744.89 88888.00 2007-09-01 07:39:10.400 244 18251.90 39.60 52744.82 88888.00 2007-09-01 07:39:10.900 244 18251.82 39.55 52744.77 88888.00 2007-09-01 07:39:11.400 244 18251.78 39.56 52744.94 88888.00 2007-09-01 07:39:11.900 244 18251.67 39.54 52744.83 88888.00 2007-09-01 07:39:12.400 244 18251.66 39.52 52744.74 88888.00 2007-09-01 07:39:12.900 244 18251.63 39.47 52744.61 88888.00 2007-09-01 07:39:13.400 244 18251.58 39.38 52744.53 88888.00 2007-09-01 07:39:13.900 244 18251.59 39.33 52744.63 88888.00 2007-09-01 07:39:14.400 244 18251.59 39.34 52744.71 88888.00 2007-09-01 07:39:14.900 244 18251.54 39.31 52744.67 88888.00 2007-09-01 07:39:15.400 244 18251.46 39.27 52744.63 88888.00 2007-09-01 07:39:15.900 244 18251.36 39.23 52744.67 88888.00 2007-09-01 07:39:16.400 244 18251.24 39.26 52744.74 88888.00 2007-09-01 07:39:16.900 244 18251.33 39.37 52744.77 88888.00 2007-09-01 07:39:17.400 244 18251.35 39.43 52744.64 88888.00 2007-09-01 07:39:17.900 244 18251.39 39.42 52744.67 88888.00 2007-09-01 07:39:18.400 244 18251.28 39.41 52744.71 88888.00 2007-09-01 07:39:18.900 244 18251.28 39.55 52744.67 88888.00 2007-09-01 07:39:19.400 244 18251.24 39.52 52744.55 88888.00 2007-09-01 07:39:19.900 244 18251.43 39.44 52744.44 88888.00 2007-09-01 07:39:20.400 244 18251.58 39.40 52744.48 88888.00 2007-09-01 07:39:20.900 244 18251.64 39.40 52744.47 88888.00 2007-09-01 07:39:21.400 244 18251.65 39.41 52744.46 88888.00 2007-09-01 07:39:21.900 244 18251.65 39.38 52744.48 88888.00 2007-09-01 07:39:22.400 244 18251.63 39.37 52744.59 88888.00 2007-09-01 07:39:22.900 244 18251.60 39.33 52744.55 88888.00 2007-09-01 07:39:23.400 244 18251.47 39.31 52744.46 88888.00 2007-09-01 07:39:23.900 244 18251.47 39.33 52744.39 88888.00 2007-09-01 07:39:24.400 244 18251.58 39.33 52744.41 88888.00 2007-09-01 07:39:24.900 244 18251.52 39.33 52744.32 88888.00 2007-09-01 07:39:25.400 244 18251.44 39.27 52744.27 88888.00 2007-09-01 07:39:25.900 244 18251.43 39.15 52744.35 88888.00 2007-09-01 07:39:26.400 244 18251.42 39.19 52744.30 88888.00 2007-09-01 07:39:26.900 244 18251.44 39.32 52744.22 88888.00 2007-09-01 07:39:27.400 244 18251.43 39.34 52744.18 88888.00 2007-09-01 07:39:27.900 244 18251.42 39.37 52744.23 88888.00 2007-09-01 07:39:28.400 244 18251.42 39.35 52744.23 88888.00 2007-09-01 07:39:28.900 244 18251.49 39.38 52744.13 88888.00 2007-09-01 07:39:29.400 244 18251.60 39.39 52744.13 88888.00 2007-09-01 07:39:29.900 244 18251.60 39.28 52744.14 88888.00 2007-09-01 07:39:30.400 244 18251.47 39.25 52744.05 88888.00 2007-09-01 07:39:30.900 244 18251.48 39.27 52744.03 88888.00 2007-09-01 07:39:31.400 244 18251.49 39.23 52744.00 88888.00 2007-09-01 07:39:31.900 244 18251.50 39.21 52744.00 88888.00 2007-09-01 07:39:32.400 244 18251.64 39.26 52743.88 88888.00 2007-09-01 07:39:32.900 244 18251.68 39.27 52743.92 88888.00 2007-09-01 07:39:33.400 244 18251.60 39.15 52743.97 88888.00 2007-09-01 07:39:33.900 244 18251.54 39.11 52743.96 88888.00 2007-09-01 07:39:34.400 244 18251.60 39.20 52744.03 88888.00 2007-09-01 07:39:34.900 244 18251.63 39.20 52744.14 88888.00 2007-09-01 07:39:35.400 244 18251.60 39.15 52744.05 88888.00 2007-09-01 07:39:35.900 244 18251.66 39.18 52744.14 88888.00 2007-09-01 07:39:36.400 244 18251.43 39.22 52744.05 88888.00 2007-09-01 07:39:36.900 244 18251.42 39.26 52744.00 88888.00 2007-09-01 07:39:37.400 244 18251.50 39.26 52744.05 88888.00 2007-09-01 07:39:37.900 244 18251.46 39.26 52743.99 88888.00 2007-09-01 07:39:38.400 244 18251.22 39.22 52744.03 88888.00 2007-09-01 07:39:38.900 244 18251.49 39.19 52744.06 88888.00 2007-09-01 07:39:39.400 244 18251.68 39.21 52743.95 88888.00 2007-09-01 07:39:39.900 244 18251.64 39.26 52743.95 88888.00 2007-09-01 07:39:40.400 244 18251.36 39.29 52743.85 88888.00 2007-09-01 07:39:40.900 244 18251.09 39.29 52743.80 88888.00 2007-09-01 07:39:41.400 244 18251.30 39.26 52743.83 88888.00 2007-09-01 07:39:41.900 244 18251.32 39.19 52743.85 88888.00 2007-09-01 07:39:42.400 244 18251.34 39.19 52743.86 88888.00 2007-09-01 07:39:42.900 244 18251.39 39.29 52743.70 88888.00 2007-09-01 07:39:43.400 244 18251.38 39.35 52743.66 88888.00 2007-09-01 07:39:43.900 244 18251.43 39.35 52743.72 88888.00 2007-09-01 07:39:44.400 244 18251.39 39.32 52743.69 88888.00 2007-09-01 07:39:44.900 244 18251.48 39.37 52743.69 88888.00 2007-09-01 07:39:45.400 244 18251.48 39.40 52743.62 88888.00 2007-09-01 07:39:45.900 244 18251.45 39.37 52743.67 88888.00 2007-09-01 07:39:46.400 244 18251.46 39.30 52743.76 88888.00 2007-09-01 07:39:46.900 244 18251.38 39.32 52743.68 88888.00 2007-09-01 07:39:47.400 244 18251.48 39.32 52743.73 88888.00 2007-09-01 07:39:47.900 244 18251.53 39.31 52743.69 88888.00 2007-09-01 07:39:48.400 244 18251.56 39.27 52743.73 88888.00 2007-09-01 07:39:48.900 244 18251.53 39.31 52743.77 88888.00 2007-09-01 07:39:49.400 244 18251.42 39.36 52743.68 88888.00 2007-09-01 07:39:49.900 244 18251.37 39.30 52743.62 88888.00 2007-09-01 07:39:50.400 244 18251.39 39.29 52743.67 88888.00 2007-09-01 07:39:50.900 244 18251.36 39.28 52743.76 88888.00 2007-09-01 07:39:51.400 244 18251.36 39.24 52743.69 88888.00 2007-09-01 07:39:51.900 244 18251.41 39.30 52743.73 88888.00 2007-09-01 07:39:52.400 244 18251.39 39.42 52743.66 88888.00 2007-09-01 07:39:52.900 244 18251.42 39.44 52743.65 88888.00 2007-09-01 07:39:53.400 244 18251.27 39.49 52743.61 88888.00 2007-09-01 07:39:53.900 244 18251.33 39.57 52743.53 88888.00 2007-09-01 07:39:54.400 244 18251.36 39.63 52743.51 88888.00 2007-09-01 07:39:54.900 244 18251.33 39.63 52743.54 88888.00 2007-09-01 07:39:55.400 244 18251.34 39.65 52743.57 88888.00 2007-09-01 07:39:55.900 244 18251.41 39.56 52743.61 88888.00 2007-09-01 07:39:56.400 244 18251.55 39.55 52743.61 88888.00 2007-09-01 07:39:56.900 244 18251.62 39.57 52743.57 88888.00 2007-09-01 07:39:57.400 244 18251.47 39.57 52743.43 88888.00 2007-09-01 07:39:57.900 244 18251.46 39.56 52743.42 88888.00 2007-09-01 07:39:58.400 244 18251.48 39.56 52743.48 88888.00 2007-09-01 07:39:58.900 244 18251.54 39.63 52743.35 88888.00 2007-09-01 07:39:59.400 244 18251.43 39.69 52743.32 88888.00 2007-09-01 07:39:59.900 244 18251.30 39.71 52743.34 88888.00 2007-09-01 07:40:00.400 244 18251.31 39.69 52743.32 88888.00 2007-09-01 07:40:00.900 244 18251.41 39.61 52743.23 88888.00 2007-09-01 07:40:01.400 244 18251.36 39.63 52743.23 88888.00 2007-09-01 07:40:01.900 244 18251.39 39.71 52743.22 88888.00 2007-09-01 07:40:02.400 244 18251.34 39.69 52743.24 88888.00 2007-09-01 07:40:02.900 244 18251.34 39.65 52743.22 88888.00 2007-09-01 07:40:03.400 244 18251.33 39.64 52743.22 88888.00 2007-09-01 07:40:03.900 244 18251.23 39.61 52743.31 88888.00 2007-09-01 07:40:04.400 244 18251.28 39.60 52743.35 88888.00 2007-09-01 07:40:04.900 244 18251.15 39.66 52743.34 88888.00 2007-09-01 07:40:05.400 244 18251.24 39.72 52743.21 88888.00 2007-09-01 07:40:05.900 244 18251.28 39.77 52743.20 88888.00 2007-09-01 07:40:06.400 244 18251.25 39.68 52743.31 88888.00 2007-09-01 07:40:06.900 244 18251.25 39.60 52743.32 88888.00 2007-09-01 07:40:07.400 244 18251.22 39.58 52743.30 88888.00 2007-09-01 07:40:07.900 244 18251.26 39.55 52743.27 88888.00 2007-09-01 07:40:08.400 244 18251.33 39.57 52743.16 88888.00 2007-09-01 07:40:08.900 244 18251.15 39.61 52743.12 88888.00 2007-09-01 07:40:09.400 244 18251.02 39.63 52743.15 88888.00 2007-09-01 07:40:09.900 244 18251.02 39.61 52743.21 88888.00 2007-09-01 07:40:10.400 244 18251.06 39.67 52743.27 88888.00 2007-09-01 07:40:10.900 244 18250.98 39.74 52743.32 88888.00 2007-09-01 07:40:11.400 244 18251.06 39.71 52743.38 88888.00 2007-09-01 07:40:11.900 244 18250.93 39.67 52743.36 88888.00 2007-09-01 07:40:12.400 244 18250.86 39.65 52743.14 88888.00 2007-09-01 07:40:12.900 244 18250.95 39.64 52743.06 88888.00 2007-09-01 07:40:13.400 244 18250.95 39.63 52743.11 88888.00 2007-09-01 07:40:13.900 244 18250.77 39.67 52743.10 88888.00 2007-09-01 07:40:14.400 244 18251.02 39.71 52743.08 88888.00 2007-09-01 07:40:14.900 244 18250.97 39.73 52743.13 88888.00 2007-09-01 07:40:15.400 244 18250.87 39.84 52743.11 88888.00 2007-09-01 07:40:15.900 244 18251.05 39.79 52743.15 88888.00 2007-09-01 07:40:16.400 244 18251.11 39.74 52743.15 88888.00 2007-09-01 07:40:16.900 244 18251.01 39.76 52743.11 88888.00 2007-09-01 07:40:17.400 244 18250.93 39.70 52743.14 88888.00 2007-09-01 07:40:17.900 244 18251.01 39.69 52743.13 88888.00 2007-09-01 07:40:18.400 244 18251.04 39.64 52743.18 88888.00 2007-09-01 07:40:18.900 244 18251.06 39.59 52743.15 88888.00 2007-09-01 07:40:19.400 244 18251.05 39.65 52743.02 88888.00 2007-09-01 07:40:19.900 244 18250.98 39.72 52743.03 88888.00 2007-09-01 07:40:20.400 244 18251.05 39.72 52743.23 88888.00 2007-09-01 07:40:20.900 244 18250.87 39.69 52743.37 88888.00 2007-09-01 07:40:21.400 244 18250.86 39.74 52743.37 88888.00 2007-09-01 07:40:21.900 244 18250.90 39.78 52743.25 88888.00 2007-09-01 07:40:22.400 244 18250.80 39.77 52743.26 88888.00 2007-09-01 07:40:22.900 244 18250.80 39.78 52743.30 88888.00 2007-09-01 07:40:23.400 244 18250.83 39.86 52743.20 88888.00 2007-09-01 07:40:23.900 244 18250.77 39.76 52743.20 88888.00 2007-09-01 07:40:24.400 244 18250.77 39.71 52743.20 88888.00 2007-09-01 07:40:24.900 244 18250.70 39.72 52743.15 88888.00 2007-09-01 07:40:25.400 244 18250.71 39.64 52743.23 88888.00 2007-09-01 07:40:25.900 244 18250.84 39.62 52743.25 88888.00 2007-09-01 07:40:26.400 244 18250.88 39.66 52743.23 88888.00 2007-09-01 07:40:26.900 244 18250.80 39.72 52743.36 88888.00 2007-09-01 07:40:27.400 244 18250.71 39.73 52743.48 88888.00 2007-09-01 07:40:27.900 244 18250.73 39.75 52743.53 88888.00 2007-09-01 07:40:28.400 244 18250.62 39.80 52743.49 88888.00 2007-09-01 07:40:28.900 244 18250.56 39.80 52743.41 88888.00 2007-09-01 07:40:29.400 244 18250.57 39.81 52743.30 88888.00 2007-09-01 07:40:29.900 244 18250.58 39.84 52743.31 88888.00 2007-09-01 07:40:30.400 244 18250.59 39.81 52743.34 88888.00 2007-09-01 07:40:30.900 244 18250.56 39.80 52743.24 88888.00 2007-09-01 07:40:31.400 244 18250.60 39.78 52743.25 88888.00 2007-09-01 07:40:31.900 244 18250.60 39.80 52743.26 88888.00 2007-09-01 07:40:32.400 244 18250.45 39.81 52743.27 88888.00 2007-09-01 07:40:32.900 244 18250.47 39.87 52743.20 88888.00 2007-09-01 07:40:33.400 244 18250.49 39.89 52742.98 88888.00 2007-09-01 07:40:33.900 244 18250.40 39.99 52743.03 88888.00 2007-09-01 07:40:34.400 244 18250.27 39.97 52743.20 88888.00 2007-09-01 07:40:34.900 244 18250.27 39.90 52743.23 88888.00 2007-09-01 07:40:35.400 244 18250.30 39.88 52743.11 88888.00 2007-09-01 07:40:35.900 244 18250.39 39.88 52742.96 88888.00 2007-09-01 07:40:36.400 244 18250.40 39.96 52742.91 88888.00 2007-09-01 07:40:36.900 244 18250.34 40.02 52742.78 88888.00 2007-09-01 07:40:37.400 244 18250.50 39.98 52742.77 88888.00 2007-09-01 07:40:37.900 244 18250.51 39.93 52742.90 88888.00 2007-09-01 07:40:38.400 244 18250.41 39.99 52742.91 88888.00 2007-09-01 07:40:38.900 244 18250.49 40.04 52742.92 88888.00 2007-09-01 07:40:39.400 244 18250.43 40.05 52742.88 88888.00 2007-09-01 07:40:39.900 244 18250.45 40.13 52742.95 88888.00 2007-09-01 07:40:40.400 244 18250.47 40.16 52742.86 88888.00 2007-09-01 07:40:40.900 244 18250.37 40.11 52742.74 88888.00 2007-09-01 07:40:41.400 244 18250.43 40.07 52742.79 88888.00 2007-09-01 07:40:41.900 244 18250.40 40.09 52742.77 88888.00 2007-09-01 07:40:42.400 244 18250.29 40.04 52742.70 88888.00 2007-09-01 07:40:42.900 244 18250.41 40.01 52742.73 88888.00 2007-09-01 07:40:43.400 244 18250.44 40.13 52742.83 88888.00 2007-09-01 07:40:43.900 244 18250.40 40.15 52742.78 88888.00 2007-09-01 07:40:44.400 244 18250.35 40.24 52742.77 88888.00 2007-09-01 07:40:44.900 244 18250.38 40.33 52742.57 88888.00 2007-09-01 07:40:45.400 244 18250.36 40.31 52742.62 88888.00 2007-09-01 07:40:45.900 244 18250.23 40.32 52742.77 88888.00 2007-09-01 07:40:46.400 244 18250.18 40.37 52742.74 88888.00 2007-09-01 07:40:46.900 244 18250.23 40.33 52742.79 88888.00 2007-09-01 07:40:47.400 244 18250.22 40.29 52742.87 88888.00 2007-09-01 07:40:47.900 244 18250.17 40.32 52742.88 88888.00 2007-09-01 07:40:48.400 244 18250.18 40.27 52742.83 88888.00 2007-09-01 07:40:48.900 244 18250.19 40.27 52742.77 88888.00 2007-09-01 07:40:49.400 244 18250.28 40.34 52742.61 88888.00 2007-09-01 07:40:49.900 244 18250.22 40.41 52742.57 88888.00 2007-09-01 07:40:50.400 244 18250.21 40.37 52742.66 88888.00 2007-09-01 07:40:50.900 244 18250.06 40.39 52742.58 88888.00 2007-09-01 07:40:51.400 244 18250.18 40.42 52742.63 88888.00 2007-09-01 07:40:51.900 244 18250.17 40.40 52742.75 88888.00 2007-09-01 07:40:52.400 244 18250.07 40.39 52742.81 88888.00 2007-09-01 07:40:52.900 244 18250.07 40.43 52742.70 88888.00 2007-09-01 07:40:53.400 244 18249.91 40.46 52742.58 88888.00 2007-09-01 07:40:53.900 244 18249.76 40.46 52742.58 88888.00 2007-09-01 07:40:54.400 244 18249.83 40.51 52742.57 88888.00 2007-09-01 07:40:54.900 244 18249.81 40.55 52742.60 88888.00 2007-09-01 07:40:55.400 244 18249.79 40.58 52742.66 88888.00 2007-09-01 07:40:55.900 244 18249.89 40.64 52742.61 88888.00 2007-09-01 07:40:56.400 244 18249.92 40.66 52742.57 88888.00 2007-09-01 07:40:56.900 244 18249.82 40.64 52742.54 88888.00 2007-09-01 07:40:57.400 244 18249.64 40.62 52742.43 88888.00 2007-09-01 07:40:57.900 244 18249.73 40.73 52742.44 88888.00 2007-09-01 07:40:58.400 244 18249.90 40.75 52742.48 88888.00 2007-09-01 07:40:58.900 244 18249.97 40.71 52742.54 88888.00 2007-09-01 07:40:59.400 244 18250.06 40.72 52742.45 88888.00 2007-09-01 07:40:59.900 244 18249.94 40.75 52742.52 88888.00 2007-09-01 07:41:00.400 244 18249.81 40.84 52742.53 88888.00 2007-09-01 07:41:00.900 244 18249.69 40.89 52742.60 88888.00 2007-09-01 07:41:01.400 244 18249.40 40.88 52742.57 88888.00 2007-09-01 07:41:01.900 244 18249.57 40.85 52742.50 88888.00 2007-09-01 07:41:02.400 244 18249.80 40.76 52742.44 88888.00 2007-09-01 07:41:02.900 244 18249.84 40.77 52742.32 88888.00 2007-09-01 07:41:03.400 244 18249.75 40.88 52742.32 88888.00 2007-09-01 07:41:03.900 244 18249.80 40.89 52742.34 88888.00 2007-09-01 07:41:04.400 244 18249.83 40.87 52742.09 88888.00 2007-09-01 07:41:04.900 244 18249.94 40.87 52742.17 88888.00 2007-09-01 07:41:05.400 244 18249.83 40.84 52742.12 88888.00 2007-09-01 07:41:05.900 244 18249.62 40.85 52741.79 88888.00 2007-09-01 07:41:06.400 244 18249.67 40.87 52742.07 88888.00 2007-09-01 07:41:06.900 244 18249.82 40.91 52742.14 88888.00 2007-09-01 07:41:07.400 244 18249.74 40.95 52742.15 88888.00 2007-09-01 07:41:07.900 244 18249.92 40.95 52742.16 88888.00 2007-09-01 07:41:08.400 244 18249.86 40.93 52742.14 88888.00 2007-09-01 07:41:08.900 244 18249.79 40.96 52742.15 88888.00 2007-09-01 07:41:09.400 244 18249.79 40.95 52742.05 88888.00 2007-09-01 07:41:09.900 244 18249.76 40.95 52742.00 88888.00 2007-09-01 07:41:10.400 244 18249.79 40.96 52742.08 88888.00 2007-09-01 07:41:10.900 244 18249.71 40.88 52742.07 88888.00 2007-09-01 07:41:11.400 244 18249.68 40.91 52742.02 88888.00 2007-09-01 07:41:11.900 244 18249.54 40.86 52742.00 88888.00 2007-09-01 07:41:12.400 244 18249.43 40.89 52741.98 88888.00 2007-09-01 07:41:12.900 244 18249.24 40.93 52741.99 88888.00 2007-09-01 07:41:13.400 244 18249.25 41.01 52742.00 88888.00 2007-09-01 07:41:13.900 244 18249.40 41.00 52741.94 88888.00 2007-09-01 07:41:14.400 244 18249.45 40.94 52741.93 88888.00 2007-09-01 07:41:14.900 244 18249.35 40.96 52742.00 88888.00 2007-09-01 07:41:15.400 244 18249.38 40.92 52742.08 88888.00 2007-09-01 07:41:15.900 244 18249.38 40.89 52742.15 88888.00 2007-09-01 07:41:16.400 244 18249.41 40.89 52742.20 88888.00 2007-09-01 07:41:16.900 244 18249.40 40.90 52742.08 88888.00 2007-09-01 07:41:17.400 244 18249.40 41.00 52741.96 88888.00 2007-09-01 07:41:17.900 244 18249.34 41.03 52741.96 88888.00 2007-09-01 07:41:18.400 244 18249.45 40.99 52741.94 88888.00 2007-09-01 07:41:18.900 244 18249.37 40.88 52741.96 88888.00 2007-09-01 07:41:19.400 244 18249.30 40.89 52741.99 88888.00 2007-09-01 07:41:19.900 244 18249.35 40.88 52742.07 88888.00 2007-09-01 07:41:20.400 244 18249.47 40.85 52742.08 88888.00 2007-09-01 07:41:20.900 244 18249.41 40.84 52742.08 88888.00 2007-09-01 07:41:21.400 244 18249.29 40.85 52742.05 88888.00 2007-09-01 07:41:21.900 244 18249.25 40.87 52742.02 88888.00 2007-09-01 07:41:22.400 244 18249.17 40.93 52742.07 88888.00 2007-09-01 07:41:22.900 244 18249.28 40.97 52742.11 88888.00 2007-09-01 07:41:23.400 244 18249.37 40.94 52742.09 88888.00 2007-09-01 07:41:23.900 244 18249.31 40.94 52741.99 88888.00 2007-09-01 07:41:24.400 244 18249.41 40.93 52742.06 88888.00 2007-09-01 07:41:24.900 244 18249.43 40.95 52742.07 88888.00 2007-09-01 07:41:25.400 244 18249.28 41.01 52742.03 88888.00 2007-09-01 07:41:25.900 244 18249.20 41.05 52742.03 88888.00 2007-09-01 07:41:26.400 244 18249.43 40.98 52741.98 88888.00 2007-09-01 07:41:26.900 244 18249.25 40.95 52742.04 88888.00 2007-09-01 07:41:27.400 244 18249.13 40.94 52742.11 88888.00 2007-09-01 07:41:27.900 244 18249.16 40.93 52742.16 88888.00 2007-09-01 07:41:28.400 244 18249.03 40.88 52742.10 88888.00 2007-09-01 07:41:28.900 244 18249.06 40.86 52742.19 88888.00 2007-09-01 07:41:29.400 244 18249.03 40.92 52742.25 88888.00 2007-09-01 07:41:29.900 244 18248.88 40.93 52742.25 88888.00 2007-09-01 07:41:30.400 244 18248.97 40.87 52742.20 88888.00 2007-09-01 07:41:30.900 244 18248.96 40.86 52742.12 88888.00 2007-09-01 07:41:31.400 244 18249.06 40.88 52742.27 88888.00 2007-09-01 07:41:31.900 244 18249.08 40.80 52742.21 88888.00 2007-09-01 07:41:32.400 244 18249.04 40.73 52742.16 88888.00 2007-09-01 07:41:32.900 244 18249.04 40.79 52742.07 88888.00 2007-09-01 07:41:33.400 244 18249.11 40.79 52742.04 88888.00 2007-09-01 07:41:33.900 244 18248.97 40.74 52742.02 88888.00 2007-09-01 07:41:34.400 244 18248.89 40.77 52742.03 88888.00 2007-09-01 07:41:34.900 244 18248.81 40.87 52742.09 88888.00 2007-09-01 07:41:35.400 244 18248.91 40.89 52742.12 88888.00 2007-09-01 07:41:35.900 244 18248.94 40.89 52742.17 88888.00 2007-09-01 07:41:36.400 244 18248.88 40.88 52742.09 88888.00 2007-09-01 07:41:36.900 244 18248.94 40.92 52742.07 88888.00 2007-09-01 07:41:37.400 244 18248.98 40.94 52741.98 88888.00 2007-09-01 07:41:37.900 244 18248.98 40.98 52741.90 88888.00 2007-09-01 07:41:38.400 244 18249.03 40.92 52742.03 88888.00 2007-09-01 07:41:38.900 244 18249.00 40.87 52742.12 88888.00 2007-09-01 07:41:39.400 244 18249.00 40.84 52742.09 88888.00 2007-09-01 07:41:39.900 244 18249.02 40.89 52742.04 88888.00 2007-09-01 07:41:40.400 244 18248.99 40.96 52741.96 88888.00 2007-09-01 07:41:40.900 244 18248.96 40.97 52741.94 88888.00 2007-09-01 07:41:41.400 244 18248.86 41.02 52741.96 88888.00 2007-09-01 07:41:41.900 244 18248.93 41.05 52741.95 88888.00 2007-09-01 07:41:42.400 244 18249.04 41.02 52742.07 88888.00 2007-09-01 07:41:42.900 244 18248.97 41.09 52742.18 88888.00 2007-09-01 07:41:43.400 244 18249.15 41.11 52742.06 88888.00 2007-09-01 07:41:43.900 244 18249.07 41.15 52742.02 88888.00 2007-09-01 07:41:44.400 244 18248.97 41.15 52742.12 88888.00 2007-09-01 07:41:44.900 244 18248.93 41.08 52742.18 88888.00 2007-09-01 07:41:45.400 244 18248.95 41.08 52742.16 88888.00 2007-09-01 07:41:45.900 244 18248.91 41.15 52742.06 88888.00 2007-09-01 07:41:46.400 244 18248.95 41.21 52742.12 88888.00 2007-09-01 07:41:46.900 244 18249.06 41.27 52742.25 88888.00 2007-09-01 07:41:47.400 244 18249.08 41.26 52742.17 88888.00 2007-09-01 07:41:47.900 244 18249.10 41.24 52742.12 88888.00 2007-09-01 07:41:48.400 244 18249.10 41.26 52742.15 88888.00 2007-09-01 07:41:48.900 244 18249.19 41.35 52742.14 88888.00 2007-09-01 07:41:49.400 244 18249.15 41.34 52742.09 88888.00 2007-09-01 07:41:49.900 244 18249.18 41.36 52742.06 88888.00 2007-09-01 07:41:50.400 244 18249.16 41.37 52742.02 88888.00 2007-09-01 07:41:50.900 244 18249.14 41.36 52741.97 88888.00 2007-09-01 07:41:51.400 244 18249.21 41.35 52742.08 88888.00 2007-09-01 07:41:51.900 244 18249.16 41.40 52742.12 88888.00 2007-09-01 07:41:52.400 244 18249.21 41.40 52742.16 88888.00 2007-09-01 07:41:52.900 244 18249.20 41.43 52742.11 88888.00 2007-09-01 07:41:53.400 244 18249.14 41.36 52742.04 88888.00 2007-09-01 07:41:53.900 244 18249.04 41.34 52742.03 88888.00 2007-09-01 07:41:54.400 244 18249.08 41.41 52742.03 88888.00 2007-09-01 07:41:54.900 244 18249.08 41.44 52741.96 88888.00 2007-09-01 07:41:55.400 244 18249.02 41.41 52742.03 88888.00 2007-09-01 07:41:55.900 244 18249.03 41.44 52742.02 88888.00 2007-09-01 07:41:56.400 244 18249.17 41.53 52741.99 88888.00 2007-09-01 07:41:56.900 244 18249.14 41.48 52742.00 88888.00 2007-09-01 07:41:57.400 244 18249.14 41.48 52742.08 88888.00 2007-09-01 07:41:57.900 244 18249.05 41.53 52742.03 88888.00 2007-09-01 07:41:58.400 244 18249.02 41.54 52742.04 88888.00 2007-09-01 07:41:58.900 244 18249.14 41.55 52742.04 88888.00 2007-09-01 07:41:59.400 244 18249.09 41.53 52742.05 88888.00 2007-09-01 07:41:59.900 244 18248.99 41.60 52741.86 88888.00 2007-09-01 07:42:00.400 244 18248.95 41.61 52741.85 88888.00 2007-09-01 07:42:00.900 244 18248.93 41.56 52741.95 88888.00 2007-09-01 07:42:01.400 244 18248.93 41.48 52741.94 88888.00 2007-09-01 07:42:01.900 244 18248.89 41.60 52741.91 88888.00 2007-09-01 07:42:02.400 244 18248.96 41.61 52741.80 88888.00 2007-09-01 07:42:02.900 244 18249.08 41.62 52741.85 88888.00 2007-09-01 07:42:03.400 244 18249.13 41.64 52741.96 88888.00 2007-09-01 07:42:03.900 244 18249.14 41.58 52741.97 88888.00 2007-09-01 07:42:04.400 244 18248.98 41.64 52742.06 88888.00 2007-09-01 07:42:04.900 244 18248.94 41.65 52742.00 88888.00 2007-09-01 07:42:05.400 244 18248.89 41.65 52742.02 88888.00 2007-09-01 07:42:05.900 244 18248.76 41.65 52742.20 88888.00 2007-09-01 07:42:06.400 244 18248.94 41.62 52742.12 88888.00 2007-09-01 07:42:06.900 244 18249.09 41.61 52742.06 88888.00 2007-09-01 07:42:07.400 244 18248.97 41.64 52741.93 88888.00 2007-09-01 07:42:07.900 244 18248.93 41.64 52741.80 88888.00 2007-09-01 07:42:08.400 244 18248.99 41.67 52741.79 88888.00 2007-09-01 07:42:08.900 244 18249.03 41.70 52741.84 88888.00 2007-09-01 07:42:09.400 244 18248.97 41.72 52741.88 88888.00 2007-09-01 07:42:09.900 244 18248.93 41.76 52741.84 88888.00 2007-09-01 07:42:10.400 244 18248.93 41.78 52741.76 88888.00 2007-09-01 07:42:10.900 244 18248.97 41.81 52741.71 88888.00 2007-09-01 07:42:11.400 244 18249.04 41.86 52741.75 88888.00 2007-09-01 07:42:11.900 244 18248.95 41.92 52741.79 88888.00 2007-09-01 07:42:12.400 244 18248.95 41.85 52741.64 88888.00 2007-09-01 07:42:12.900 244 18248.94 41.92 52741.70 88888.00 2007-09-01 07:42:13.400 244 18248.92 41.88 52741.72 88888.00 2007-09-01 07:42:13.900 244 18248.76 41.85 52741.67 88888.00 2007-09-01 07:42:14.400 244 18248.91 41.82 52741.73 88888.00 2007-09-01 07:42:14.900 244 18248.56 41.79 52741.77 88888.00 2007-09-01 07:42:15.400 244 18248.41 41.79 52741.85 88888.00 2007-09-01 07:42:15.900 244 18248.73 41.82 52741.74 88888.00 2007-09-01 07:42:16.400 244 18248.93 41.82 52741.80 88888.00 2007-09-01 07:42:16.900 244 18248.86 41.82 52741.87 88888.00 2007-09-01 07:42:17.400 244 18248.89 41.88 52741.87 88888.00 2007-09-01 07:42:17.900 244 18248.60 41.86 52741.77 88888.00 2007-09-01 07:42:18.400 244 18248.49 41.82 52741.72 88888.00 2007-09-01 07:42:18.900 244 18248.70 41.81 52741.83 88888.00 2007-09-01 07:42:19.400 244 18248.74 41.87 52741.82 88888.00 2007-09-01 07:42:19.900 244 18248.74 41.90 52741.83 88888.00 2007-09-01 07:42:20.400 244 18248.80 41.80 52741.80 88888.00 2007-09-01 07:42:20.900 244 18248.80 41.74 52741.54 88888.00 2007-09-01 07:42:21.400 244 18248.78 41.81 52741.39 88888.00 2007-09-01 07:42:21.900 244 18248.82 41.89 52741.39 88888.00 2007-09-01 07:42:22.400 244 18248.81 41.89 52741.64 88888.00 2007-09-01 07:42:22.900 244 18248.80 41.92 52741.80 88888.00 2007-09-01 07:42:23.400 244 18248.81 41.91 52741.72 88888.00 2007-09-01 07:42:23.900 244 18248.88 41.84 52741.60 88888.00 2007-09-01 07:42:24.400 244 18248.75 41.85 52741.68 88888.00 2007-09-01 07:42:24.900 244 18248.58 41.88 52741.68 88888.00 2007-09-01 07:42:25.400 244 18248.52 41.87 52741.67 88888.00 2007-09-01 07:42:25.900 244 18248.51 41.88 52741.80 88888.00 2007-09-01 07:42:26.400 244 18248.58 41.80 52741.80 88888.00 2007-09-01 07:42:26.900 244 18248.62 41.81 52741.73 88888.00 2007-09-01 07:42:27.400 244 18248.59 41.85 52741.77 88888.00 2007-09-01 07:42:27.900 244 18248.48 41.90 52741.83 88888.00 2007-09-01 07:42:28.400 244 18248.43 41.91 52741.80 88888.00 2007-09-01 07:42:28.900 244 18248.62 41.91 52741.73 88888.00 2007-09-01 07:42:29.400 244 18248.65 41.90 52741.82 88888.00 2007-09-01 07:42:29.900 244 18248.49 41.95 52741.79 88888.00 2007-09-01 07:42:30.400 244 18248.51 41.98 52741.85 88888.00 2007-09-01 07:42:30.900 244 18248.53 41.93 52741.74 88888.00 2007-09-01 07:42:31.400 244 18248.62 41.77 52741.72 88888.00 2007-09-01 07:42:31.900 244 18248.69 41.84 52741.84 88888.00 2007-09-01 07:42:32.400 244 18248.75 41.98 52741.80 88888.00 2007-09-01 07:42:32.900 244 18248.73 41.94 52741.91 88888.00 2007-09-01 07:42:33.400 244 18248.80 41.95 52741.92 88888.00 2007-09-01 07:42:33.900 244 18248.78 42.04 52741.94 88888.00 2007-09-01 07:42:34.400 244 18248.70 41.98 52741.97 88888.00 2007-09-01 07:42:34.900 244 18248.69 41.92 52742.03 88888.00 2007-09-01 07:42:35.400 244 18248.61 42.02 52742.02 88888.00 2007-09-01 07:42:35.900 244 18248.53 41.92 52741.97 88888.00 2007-09-01 07:42:36.400 244 18248.53 41.89 52741.92 88888.00 2007-09-01 07:42:36.900 244 18248.76 41.90 52741.87 88888.00 2007-09-01 07:42:37.400 244 18248.76 41.93 52741.99 88888.00 2007-09-01 07:42:37.900 244 18248.69 41.91 52741.91 88888.00 2007-09-01 07:42:38.400 244 18248.80 41.89 52741.92 88888.00 2007-09-01 07:42:38.900 244 18248.77 41.89 52742.00 88888.00 2007-09-01 07:42:39.400 244 18248.82 42.01 52741.99 88888.00 2007-09-01 07:42:39.900 244 18248.86 42.00 52742.08 88888.00 2007-09-01 07:42:40.400 244 18248.75 42.04 52741.97 88888.00 2007-09-01 07:42:40.900 244 18248.73 42.13 52741.96 88888.00 2007-09-01 07:42:41.400 244 18248.65 42.15 52741.94 88888.00 2007-09-01 07:42:41.900 244 18248.56 42.12 52742.03 88888.00 2007-09-01 07:42:42.400 244 18248.54 42.11 52742.06 88888.00 2007-09-01 07:42:42.900 244 18248.82 42.14 52742.15 88888.00 2007-09-01 07:42:43.400 244 18248.84 42.18 52742.10 88888.00 2007-09-01 07:42:43.900 244 18248.71 42.16 52742.10 88888.00 2007-09-01 07:42:44.400 244 18248.69 42.27 52742.17 88888.00 2007-09-01 07:42:44.900 244 18248.76 42.37 52742.22 88888.00 2007-09-01 07:42:45.400 244 18248.78 42.36 52742.21 88888.00 2007-09-01 07:42:45.900 244 18248.69 42.35 52742.27 88888.00 2007-09-01 07:42:46.400 244 18248.52 42.32 52742.20 88888.00 2007-09-01 07:42:46.900 244 18248.66 42.33 52742.22 88888.00 2007-09-01 07:42:47.400 244 18248.74 42.36 52742.29 88888.00 2007-09-01 07:42:47.900 244 18248.74 42.42 52742.29 88888.00 2007-09-01 07:42:48.400 244 18248.77 42.40 52742.31 88888.00 2007-09-01 07:42:48.900 244 18248.62 42.32 52742.34 88888.00 2007-09-01 07:42:49.400 244 18248.65 42.34 52742.44 88888.00 2007-09-01 07:42:49.900 244 18248.73 42.43 52742.35 88888.00 2007-09-01 07:42:50.400 244 18248.72 42.48 52742.43 88888.00 2007-09-01 07:42:50.900 244 18248.73 42.56 52742.46 88888.00 2007-09-01 07:42:51.400 244 18248.75 42.67 52742.49 88888.00 2007-09-01 07:42:51.900 244 18248.76 42.68 52742.39 88888.00 2007-09-01 07:42:52.400 244 18248.72 42.64 52742.42 88888.00 2007-09-01 07:42:52.900 244 18248.67 42.63 52742.33 88888.00 2007-09-01 07:42:53.400 244 18248.41 42.67 52742.21 88888.00 2007-09-01 07:42:53.900 244 18248.11 42.68 52742.34 88888.00 2007-09-01 07:42:54.400 244 18248.04 42.63 52742.29 88888.00 2007-09-01 07:42:54.900 244 18248.05 42.60 52742.34 88888.00 2007-09-01 07:42:55.400 244 18248.08 42.66 52742.34 88888.00 2007-09-01 07:42:55.900 244 18248.16 42.65 52742.34 88888.00 2007-09-01 07:42:56.400 244 18248.34 42.67 52742.26 88888.00 2007-09-01 07:42:56.900 244 18248.60 42.74 52742.19 88888.00 2007-09-01 07:42:57.400 244 18248.63 42.76 52742.18 88888.00 2007-09-01 07:42:57.900 244 18248.72 42.81 52742.28 88888.00 2007-09-01 07:42:58.400 244 18248.61 42.82 52742.23 88888.00 2007-09-01 07:42:58.900 244 18248.56 42.78 52742.20 88888.00 2007-09-01 07:42:59.400 244 18248.54 42.93 52742.18 88888.00 2007-09-01 07:42:59.900 244 18248.53 42.96 52742.20 88888.00 2007-09-01 07:43:00.400 244 18248.52 42.96 52742.27 88888.00 2007-09-01 07:43:00.900 244 18248.59 42.95 52742.32 88888.00 2007-09-01 07:43:01.400 244 18248.65 42.94 52742.31 88888.00 2007-09-01 07:43:01.900 244 18248.55 43.00 52742.23 88888.00 2007-09-01 07:43:02.400 244 18248.58 42.98 52742.18 88888.00 2007-09-01 07:43:02.900 244 18248.66 43.00 52742.10 88888.00 2007-09-01 07:43:03.400 244 18248.71 42.99 52742.20 88888.00 2007-09-01 07:43:03.900 244 18248.65 42.94 52742.17 88888.00 2007-09-01 07:43:04.400 244 18248.60 42.92 52742.25 88888.00 2007-09-01 07:43:04.900 244 18248.43 43.01 52742.25 88888.00 2007-09-01 07:43:05.400 244 18248.43 43.02 52742.22 88888.00 2007-09-01 07:43:05.900 244 18248.40 43.04 52742.23 88888.00 2007-09-01 07:43:06.400 244 18248.22 43.12 52742.42 88888.00 2007-09-01 07:43:06.900 244 18248.13 43.20 52742.34 88888.00 2007-09-01 07:43:07.400 244 18248.29 43.28 52742.20 88888.00 2007-09-01 07:43:07.900 244 18248.31 43.24 52742.30 88888.00 2007-09-01 07:43:08.400 244 18248.31 43.18 52742.34 88888.00 2007-09-01 07:43:08.900 244 18248.38 43.13 52742.21 88888.00 2007-09-01 07:43:09.400 244 18248.42 43.11 52742.27 88888.00 2007-09-01 07:43:09.900 244 18248.48 43.16 52742.21 88888.00 2007-09-01 07:43:10.400 244 18248.45 43.21 52742.22 88888.00 2007-09-01 07:43:10.900 244 18248.42 43.16 52742.27 88888.00 2007-09-01 07:43:11.400 244 18248.44 43.15 52742.34 88888.00 2007-09-01 07:43:11.900 244 18248.44 43.21 52742.27 88888.00 2007-09-01 07:43:12.400 244 18248.51 43.26 52742.17 88888.00 2007-09-01 07:43:12.900 244 18248.45 43.32 52742.19 88888.00 2007-09-01 07:43:13.400 244 18248.54 43.40 52742.18 88888.00 2007-09-01 07:43:13.900 244 18248.56 43.45 52742.28 88888.00 2007-09-01 07:43:14.400 244 18248.60 43.43 52742.31 88888.00 2007-09-01 07:43:14.900 244 18248.60 43.38 52742.35 88888.00 2007-09-01 07:43:15.400 244 18248.69 43.34 52742.38 88888.00 2007-09-01 07:43:15.900 244 18248.69 43.38 52742.27 88888.00 2007-09-01 07:43:16.400 244 18248.69 43.40 52742.26 88888.00 2007-09-01 07:43:16.900 244 18248.65 43.41 52742.32 88888.00 2007-09-01 07:43:17.400 244 18248.60 43.39 52742.34 88888.00 2007-09-01 07:43:17.900 244 18248.60 43.42 52742.28 88888.00 2007-09-01 07:43:18.400 244 18248.55 43.46 52742.25 88888.00 2007-09-01 07:43:18.900 244 18248.58 43.43 52742.34 88888.00 2007-09-01 07:43:19.400 244 18248.58 43.41 52742.32 88888.00 2007-09-01 07:43:19.900 244 18248.55 43.42 52742.38 88888.00 2007-09-01 07:43:20.400 244 18248.63 43.40 52742.40 88888.00 2007-09-01 07:43:20.900 244 18248.69 43.46 52742.42 88888.00 2007-09-01 07:43:21.400 244 18248.73 43.45 52742.52 88888.00 2007-09-01 07:43:21.900 244 18248.67 43.47 52742.52 88888.00 2007-09-01 07:43:22.400 244 18248.74 43.49 52742.45 88888.00 2007-09-01 07:43:22.900 244 18248.74 43.52 52742.51 88888.00 2007-09-01 07:43:23.400 244 18248.61 43.56 52742.44 88888.00 2007-09-01 07:43:23.900 244 18248.60 43.64 52742.49 88888.00 2007-09-01 07:43:24.400 244 18248.62 43.58 52742.56 88888.00 2007-09-01 07:43:24.900 244 18248.64 43.64 52742.57 88888.00 2007-09-01 07:43:25.400 244 18248.62 43.67 52742.54 88888.00 2007-09-01 07:43:25.900 244 18248.62 43.64 52742.65 88888.00 2007-09-01 07:43:26.400 244 18248.63 43.63 52742.69 88888.00 2007-09-01 07:43:26.900 244 18248.43 43.72 52742.73 88888.00 2007-09-01 07:43:27.400 244 18248.50 43.78 52742.81 88888.00 2007-09-01 07:43:27.900 244 18248.59 43.74 52742.77 88888.00 2007-09-01 07:43:28.400 244 18248.72 43.77 52742.65 88888.00 2007-09-01 07:43:28.900 244 18248.77 43.77 52742.55 88888.00 2007-09-01 07:43:29.400 244 18248.75 43.66 52742.65 88888.00 2007-09-01 07:43:29.900 244 18248.77 43.76 52742.70 88888.00 2007-09-01 07:43:30.400 244 18248.81 43.87 52742.68 88888.00 2007-09-01 07:43:30.900 244 18248.73 43.84 52742.74 88888.00 2007-09-01 07:43:31.400 244 18248.69 43.78 52742.83 88888.00 2007-09-01 07:43:31.900 244 18248.72 43.88 52742.88 88888.00 2007-09-01 07:43:32.400 244 18248.75 43.95 52742.91 88888.00 2007-09-01 07:43:32.900 244 18248.76 43.99 52742.89 88888.00 2007-09-01 07:43:33.400 244 18248.82 44.05 52742.75 88888.00 2007-09-01 07:43:33.900 244 18248.83 44.01 52742.70 88888.00 2007-09-01 07:43:34.400 244 18248.69 44.02 52742.62 88888.00 2007-09-01 07:43:34.900 244 18248.60 44.07 52742.62 88888.00 2007-09-01 07:43:35.400 244 18248.56 44.06 52742.54 88888.00 2007-09-01 07:43:35.900 244 18248.52 44.12 52742.65 88888.00 2007-09-01 07:43:36.400 244 18248.55 44.19 52742.64 88888.00 2007-09-01 07:43:36.900 244 18248.64 44.25 52742.57 88888.00 2007-09-01 07:43:37.400 244 18248.55 44.22 52742.62 88888.00 2007-09-01 07:43:37.900 244 18248.56 44.22 52742.69 88888.00 2007-09-01 07:43:38.400 244 18248.66 44.15 52742.58 88888.00 2007-09-01 07:43:38.900 244 18248.78 44.06 52742.58 88888.00 2007-09-01 07:43:39.400 244 18248.84 44.14 52742.58 88888.00 2007-09-01 07:43:39.900 244 18248.77 44.22 52742.64 88888.00 2007-09-01 07:43:40.400 244 18248.95 44.26 52742.74 88888.00 2007-09-01 07:43:40.900 244 18249.04 44.15 52742.78 88888.00 2007-09-01 07:43:41.400 244 18248.94 44.16 52742.81 88888.00 2007-09-01 07:43:41.900 244 18248.77 44.14 52742.74 88888.00 2007-09-01 07:43:42.400 244 18248.74 44.23 52742.76 88888.00 2007-09-01 07:43:42.900 244 18248.80 44.27 52742.70 88888.00 2007-09-01 07:43:43.400 244 18248.86 44.21 52742.73 88888.00 2007-09-01 07:43:43.900 244 18248.88 44.25 52742.74 88888.00 2007-09-01 07:43:44.400 244 18248.84 44.34 52742.68 88888.00 2007-09-01 07:43:44.900 244 18248.87 44.33 52742.63 88888.00 2007-09-01 07:43:45.400 244 18248.93 44.30 52742.52 88888.00 2007-09-01 07:43:45.900 244 18248.91 44.23 52742.52 88888.00 2007-09-01 07:43:46.400 244 18248.98 44.24 52742.53 88888.00 2007-09-01 07:43:46.900 244 18249.04 44.27 52742.62 88888.00 2007-09-01 07:43:47.400 244 18248.95 44.26 52742.62 88888.00 2007-09-01 07:43:47.900 244 18248.95 44.22 52742.68 88888.00 2007-09-01 07:43:48.400 244 18248.95 44.24 52742.70 88888.00 2007-09-01 07:43:48.900 244 18248.88 44.26 52742.73 88888.00 2007-09-01 07:43:49.400 244 18248.82 44.30 52742.67 88888.00 2007-09-01 07:43:49.900 244 18248.91 44.42 52742.60 88888.00 2007-09-01 07:43:50.400 244 18248.91 44.51 52742.63 88888.00 2007-09-01 07:43:50.900 244 18248.89 44.46 52742.49 88888.00 2007-09-01 07:43:51.400 244 18248.83 44.44 52742.51 88888.00 2007-09-01 07:43:51.900 244 18248.76 44.35 52742.56 88888.00 2007-09-01 07:43:52.400 244 18248.82 44.33 52742.56 88888.00 2007-09-01 07:43:52.900 244 18248.80 44.41 52742.44 88888.00 2007-09-01 07:43:53.400 244 18248.81 44.38 52742.45 88888.00 2007-09-01 07:43:53.900 244 18248.89 44.38 52742.60 88888.00 2007-09-01 07:43:54.400 244 18248.81 44.38 52742.66 88888.00 2007-09-01 07:43:54.900 244 18248.74 44.28 52742.62 88888.00 2007-09-01 07:43:55.400 244 18248.84 44.33 52742.56 88888.00 2007-09-01 07:43:55.900 244 18248.97 44.37 52742.65 88888.00 2007-09-01 07:43:56.400 244 18248.94 44.36 52742.75 88888.00 2007-09-01 07:43:56.900 244 18248.61 44.31 52742.65 88888.00 2007-09-01 07:43:57.400 244 18248.76 44.38 52742.70 88888.00 2007-09-01 07:43:57.900 244 18248.87 44.40 52742.72 88888.00 2007-09-01 07:43:58.400 244 18248.88 44.33 52742.66 88888.00 2007-09-01 07:43:58.900 244 18248.93 44.30 52742.65 88888.00 2007-09-01 07:43:59.400 244 18248.89 44.21 52742.63 88888.00 2007-09-01 07:43:59.900 244 18248.94 44.18 52742.66 88888.00 2007-09-01 07:44:00.400 244 18249.14 44.24 52742.66 88888.00 2007-09-01 07:44:00.900 244 18248.96 44.28 52742.56 88888.00 2007-09-01 07:44:01.400 244 18248.83 44.24 52742.55 88888.00 2007-09-01 07:44:01.900 244 18248.86 44.25 52742.61 88888.00 2007-09-01 07:44:02.400 244 18248.85 44.27 52742.70 88888.00 2007-09-01 07:44:02.900 244 18248.78 44.24 52742.67 88888.00 2007-09-01 07:44:03.400 244 18248.81 44.25 52742.64 88888.00 2007-09-01 07:44:03.900 244 18248.74 44.30 52742.60 88888.00 2007-09-01 07:44:04.400 244 18248.69 44.29 52742.69 88888.00 2007-09-01 07:44:04.900 244 18248.76 44.14 52742.72 88888.00 2007-09-01 07:44:05.400 244 18248.83 44.08 52742.69 88888.00 2007-09-01 07:44:05.900 244 18248.82 44.18 52742.66 88888.00 2007-09-01 07:44:06.400 244 18248.70 44.22 52742.66 88888.00 2007-09-01 07:44:06.900 244 18248.69 44.22 52742.77 88888.00 2007-09-01 07:44:07.400 244 18248.75 44.16 52742.76 88888.00 2007-09-01 07:44:07.900 244 18248.82 44.14 52742.62 88888.00 2007-09-01 07:44:08.400 244 18248.76 44.20 52742.56 88888.00 2007-09-01 07:44:08.900 244 18248.76 44.26 52742.65 88888.00 2007-09-01 07:44:09.400 244 18248.67 44.24 52742.58 88888.00 2007-09-01 07:44:09.900 244 18248.69 44.30 52742.57 88888.00 2007-09-01 07:44:10.400 244 18248.76 44.27 52742.51 88888.00 2007-09-01 07:44:10.900 244 18248.74 44.25 52742.61 88888.00 2007-09-01 07:44:11.400 244 18248.61 44.21 52742.70 88888.00 2007-09-01 07:44:11.900 244 18248.40 44.19 52742.75 88888.00 2007-09-01 07:44:12.400 244 18248.51 44.15 52742.79 88888.00 2007-09-01 07:44:12.900 244 18248.55 44.20 52742.72 88888.00 2007-09-01 07:44:13.400 244 18248.46 44.23 52742.72 88888.00 2007-09-01 07:44:13.900 244 18248.44 44.20 52742.87 88888.00 2007-09-01 07:44:14.400 244 18248.48 44.11 52742.92 88888.00 2007-09-01 07:44:14.900 244 18248.63 44.13 52742.87 88888.00 2007-09-01 07:44:15.400 244 18248.67 44.14 52742.77 88888.00 2007-09-01 07:44:15.900 244 18248.54 44.16 52742.76 88888.00 2007-09-01 07:44:16.400 244 18248.50 44.24 52742.75 88888.00 2007-09-01 07:44:16.900 244 18248.50 44.21 52742.63 88888.00 2007-09-01 07:44:17.400 244 18248.42 44.11 52742.61 88888.00 2007-09-01 07:44:17.900 244 18248.46 44.20 52742.54 88888.00 2007-09-01 07:44:18.400 244 18248.53 44.28 52742.67 88888.00 2007-09-01 07:44:18.900 244 18248.45 44.34 52742.66 88888.00 2007-09-01 07:44:19.400 244 18248.41 44.34 52742.58 88888.00 2007-09-01 07:44:19.900 244 18248.48 44.31 52742.62 88888.00 2007-09-01 07:44:20.400 244 18248.45 44.32 52742.68 88888.00 2007-09-01 07:44:20.900 244 18248.46 44.25 52742.85 88888.00 2007-09-01 07:44:21.400 244 18248.34 44.24 52742.92 88888.00 2007-09-01 07:44:21.900 244 18248.43 44.33 52742.77 88888.00 2007-09-01 07:44:22.400 244 18248.31 44.30 52742.67 88888.00 2007-09-01 07:44:22.900 244 18248.38 44.25 52742.63 88888.00 2007-09-01 07:44:23.400 244 18248.43 44.16 52742.56 88888.00 2007-09-01 07:44:23.900 244 18248.56 44.13 52742.57 88888.00 2007-09-01 07:44:24.400 244 18248.58 44.15 52742.67 88888.00 2007-09-01 07:44:24.900 244 18248.42 44.16 52742.65 88888.00 2007-09-01 07:44:25.400 244 18248.44 44.25 52742.61 88888.00 2007-09-01 07:44:25.900 244 18248.38 44.27 52742.72 88888.00 2007-09-01 07:44:26.400 244 18248.42 44.28 52742.80 88888.00 2007-09-01 07:44:26.900 244 18248.38 44.32 52742.76 88888.00 2007-09-01 07:44:27.400 244 18248.20 44.39 52742.75 88888.00 2007-09-01 07:44:27.900 244 18248.15 44.46 52742.81 88888.00 2007-09-01 07:44:28.400 244 18248.48 44.48 52742.85 88888.00 2007-09-01 07:44:28.900 244 18248.54 44.53 52742.75 88888.00 2007-09-01 07:44:29.400 244 18248.50 44.52 52742.76 88888.00 2007-09-01 07:44:29.900 244 18248.54 44.52 52742.78 88888.00 2007-09-01 07:44:30.400 244 18248.58 44.55 52742.76 88888.00 2007-09-01 07:44:30.900 244 18248.46 44.60 52742.76 88888.00 2007-09-01 07:44:31.400 244 18248.42 44.60 52742.85 88888.00 2007-09-01 07:44:31.900 244 18248.32 44.62 52742.78 88888.00 2007-09-01 07:44:32.400 244 18248.42 44.63 52742.83 88888.00 2007-09-01 07:44:32.900 244 18248.45 44.59 52742.90 88888.00 2007-09-01 07:44:33.400 244 18248.31 44.56 52742.84 88888.00 2007-09-01 07:44:33.900 244 18248.38 44.62 52742.88 88888.00 2007-09-01 07:44:34.400 244 18248.40 44.69 52742.86 88888.00 2007-09-01 07:44:34.900 244 18248.31 44.74 52742.79 88888.00 2007-09-01 07:44:35.400 244 18248.30 44.68 52742.88 88888.00 2007-09-01 07:44:35.900 244 18248.38 44.65 52742.85 88888.00 2007-09-01 07:44:36.400 244 18248.45 44.61 52742.68 88888.00 2007-09-01 07:44:36.900 244 18248.45 44.70 52742.69 88888.00 2007-09-01 07:44:37.400 244 18248.43 44.80 52742.76 88888.00 2007-09-01 07:44:37.900 244 18248.35 44.82 52742.75 88888.00 2007-09-01 07:44:38.400 244 18248.39 44.75 52742.75 88888.00 2007-09-01 07:44:38.900 244 18248.30 44.70 52742.81 88888.00 2007-09-01 07:44:39.400 244 18248.30 44.70 52742.89 88888.00 2007-09-01 07:44:39.900 244 18248.17 44.81 52742.87 88888.00 2007-09-01 07:44:40.400 244 18248.11 44.82 52742.76 88888.00 2007-09-01 07:44:40.900 244 18248.10 44.79 52742.66 88888.00 2007-09-01 07:44:41.400 244 18248.15 44.78 52742.51 88888.00 2007-09-01 07:44:41.900 244 18248.17 44.82 52742.62 88888.00 2007-09-01 07:44:42.400 244 18248.26 44.91 52742.69 88888.00 2007-09-01 07:44:42.900 244 18248.24 44.90 52742.63 88888.00 2007-09-01 07:44:43.400 244 18248.23 44.87 52742.66 88888.00 2007-09-01 07:44:43.900 244 18248.06 44.86 52742.69 88888.00 2007-09-01 07:44:44.400 244 18248.04 44.88 52742.68 88888.00 2007-09-01 07:44:44.900 244 18248.13 44.91 52742.69 88888.00 2007-09-01 07:44:45.400 244 18248.24 44.93 52742.70 88888.00 2007-09-01 07:44:45.900 244 18248.39 44.95 52742.67 88888.00 2007-09-01 07:44:46.400 244 18248.24 44.89 52742.65 88888.00 2007-09-01 07:44:46.900 244 18248.19 44.96 52742.76 88888.00 2007-09-01 07:44:47.400 244 18248.11 45.02 52742.74 88888.00 2007-09-01 07:44:47.900 244 18247.99 44.93 52742.65 88888.00 2007-09-01 07:44:48.400 244 18248.06 44.89 52742.76 88888.00 2007-09-01 07:44:48.900 244 18247.99 44.92 52742.84 88888.00 2007-09-01 07:44:49.400 244 18247.98 44.93 52742.86 88888.00 2007-09-01 07:44:49.900 244 18247.93 44.87 52742.74 88888.00 2007-09-01 07:44:50.400 244 18247.99 44.85 52742.67 88888.00 2007-09-01 07:44:50.900 244 18247.94 44.91 52742.80 88888.00 2007-09-01 07:44:51.400 244 18247.99 44.94 52742.88 88888.00 2007-09-01 07:44:51.900 244 18248.10 44.91 52742.83 88888.00 2007-09-01 07:44:52.400 244 18248.07 44.87 52742.85 88888.00 2007-09-01 07:44:52.900 244 18247.86 44.91 52742.91 88888.00 2007-09-01 07:44:53.400 244 18248.02 44.92 52742.90 88888.00 2007-09-01 07:44:53.900 244 18248.11 44.89 52742.79 88888.00 2007-09-01 07:44:54.400 244 18248.11 44.89 52742.80 88888.00 2007-09-01 07:44:54.900 244 18248.09 44.89 52742.90 88888.00 2007-09-01 07:44:55.400 244 18247.98 44.93 52742.86 88888.00 2007-09-01 07:44:55.900 244 18247.96 44.91 52742.83 88888.00 2007-09-01 07:44:56.400 244 18248.02 44.77 52742.76 88888.00 2007-09-01 07:44:56.900 244 18248.02 44.73 52742.78 88888.00 2007-09-01 07:44:57.400 244 18248.02 44.75 52742.88 88888.00 2007-09-01 07:44:57.900 244 18248.00 44.77 52742.86 88888.00 2007-09-01 07:44:58.400 244 18248.02 44.79 52742.84 88888.00 2007-09-01 07:44:58.900 244 18247.89 44.77 52742.75 88888.00 2007-09-01 07:44:59.400 244 18247.94 44.81 52742.79 88888.00 2007-09-01 07:44:59.900 244 18247.98 44.85 52742.85 88888.00 2007-09-01 07:45:00.400 244 18248.05 44.97 52742.86 88888.00 2007-09-01 07:45:00.900 244 18247.89 45.08 52742.84 88888.00 2007-09-01 07:45:01.400 244 18247.78 45.04 52742.79 88888.00 2007-09-01 07:45:01.900 244 18247.91 45.00 52742.79 88888.00 2007-09-01 07:45:02.400 244 18247.97 45.01 52742.84 88888.00 2007-09-01 07:45:02.900 244 18247.80 44.99 52742.78 88888.00 2007-09-01 07:45:03.400 244 18247.87 45.04 52742.84 88888.00 2007-09-01 07:45:03.900 244 18247.90 44.99 52742.90 88888.00 2007-09-01 07:45:04.400 244 18247.97 44.98 52742.93 88888.00 2007-09-01 07:45:04.900 244 18247.95 45.02 52742.87 88888.00 2007-09-01 07:45:05.400 244 18247.91 45.05 52742.80 88888.00 2007-09-01 07:45:05.900 244 18247.89 45.12 52742.75 88888.00 2007-09-01 07:45:06.400 244 18247.86 45.05 52742.77 88888.00 2007-09-01 07:45:06.900 244 18247.89 44.93 52742.78 88888.00 2007-09-01 07:45:07.400 244 18247.94 45.03 52742.84 88888.00 2007-09-01 07:45:07.900 244 18247.88 45.06 52742.93 88888.00 2007-09-01 07:45:08.400 244 18247.83 45.03 52742.93 88888.00 2007-09-01 07:45:08.900 244 18247.80 45.07 52742.90 88888.00 2007-09-01 07:45:09.397 244 18247.80 45.13 52743.04 88888.00 2007-09-01 07:45:09.907 244 18247.78 45.15 52742.92 88888.00 2007-09-01 07:45:10.407 244 18247.89 45.14 52742.85 88888.00 2007-09-01 07:45:10.907 244 18247.90 45.18 52742.93 88888.00 2007-09-01 07:45:11.407 244 18247.86 45.22 52742.93 88888.00 2007-09-01 07:45:11.907 244 18247.86 45.19 52742.86 88888.00 2007-09-01 07:45:12.407 244 18247.89 45.16 52742.90 88888.00 2007-09-01 07:45:12.907 244 18247.83 45.08 52742.92 88888.00 2007-09-01 07:45:13.407 244 18247.68 45.09 52742.96 88888.00 2007-09-01 07:45:13.907 244 18247.79 45.14 52743.04 88888.00 2007-09-01 07:45:14.407 244 18247.75 45.12 52743.02 88888.00 2007-09-01 07:45:14.907 244 18247.85 45.19 52742.91 88888.00 2007-09-01 07:45:15.407 244 18247.94 45.19 52743.03 88888.00 2007-09-01 07:45:15.907 244 18247.88 45.16 52743.10 88888.00 2007-09-01 07:45:16.407 244 18247.78 45.06 52743.01 88888.00 2007-09-01 07:45:16.907 244 18247.74 45.08 52743.02 88888.00 2007-09-01 07:45:17.407 244 18247.56 45.15 52743.07 88888.00 2007-09-01 07:45:17.907 244 18247.47 45.12 52743.04 88888.00 2007-09-01 07:45:18.407 244 18247.56 45.07 52742.91 88888.00 2007-09-01 07:45:18.907 244 18247.41 45.01 52742.86 88888.00 2007-09-01 07:45:19.407 244 18247.47 44.93 52742.93 88888.00 2007-09-01 07:45:19.907 244 18247.69 45.03 52742.93 88888.00 2007-09-01 07:45:20.407 244 18247.85 45.14 52743.08 88888.00 2007-09-01 07:45:20.907 244 18247.77 45.08 52743.16 88888.00 2007-09-01 07:45:21.407 244 18247.82 45.16 52743.08 88888.00 2007-09-01 07:45:21.907 244 18247.84 45.25 52742.99 88888.00 2007-09-01 07:45:22.407 244 18247.80 45.28 52742.90 88888.00 2007-09-01 07:45:22.907 244 18247.74 45.30 52742.80 88888.00 2007-09-01 07:45:23.407 244 18247.76 45.21 52742.80 88888.00 2007-09-01 07:45:23.907 244 18247.63 45.21 52742.86 88888.00 2007-09-01 07:45:24.407 244 18247.57 45.23 52742.93 88888.00 2007-09-01 07:45:24.907 244 18247.53 45.19 52743.01 88888.00 2007-09-01 07:45:25.407 244 18247.52 45.21 52742.97 88888.00 2007-09-01 07:45:25.907 244 18247.64 45.28 52742.99 88888.00 2007-09-01 07:45:26.407 244 18247.72 45.31 52742.99 88888.00 2007-09-01 07:45:26.907 244 18247.65 45.28 52742.96 88888.00 2007-09-01 07:45:27.407 244 18247.64 45.19 52743.03 88888.00 2007-09-01 07:45:27.907 244 18247.56 45.23 52742.98 88888.00 2007-09-01 07:45:28.407 244 18247.58 45.16 52743.18 88888.00 2007-09-01 07:45:28.907 244 18247.67 45.19 52743.32 88888.00 2007-09-01 07:45:29.407 244 18247.72 45.28 52743.27 88888.00 2007-09-01 07:45:29.907 244 18247.73 45.28 52743.22 88888.00 2007-09-01 07:45:30.407 244 18247.91 45.27 52743.07 88888.00 2007-09-01 07:45:30.907 244 18247.85 45.29 52742.97 88888.00 2007-09-01 07:45:31.407 244 18247.72 45.43 52742.88 88888.00 2007-09-01 07:45:31.907 244 18247.75 45.43 52742.95 88888.00 2007-09-01 07:45:32.407 244 18247.75 45.47 52742.92 88888.00 2007-09-01 07:45:32.907 244 18247.74 45.52 52742.97 88888.00 2007-09-01 07:45:33.407 244 18247.72 45.56 52743.09 88888.00 2007-09-01 07:45:33.907 244 18247.76 45.54 52743.06 88888.00 2007-09-01 07:45:34.407 244 18247.63 45.48 52743.11 88888.00 2007-09-01 07:45:34.907 244 18247.50 45.45 52743.08 88888.00 2007-09-01 07:45:35.407 244 18247.46 45.42 52742.92 88888.00 2007-09-01 07:45:35.907 244 18247.50 45.47 52742.96 88888.00 2007-09-01 07:45:36.407 244 18247.55 45.54 52742.98 88888.00 2007-09-01 07:45:36.907 244 18247.57 45.61 52743.18 88888.00 2007-09-01 07:45:37.407 244 18247.64 45.65 52743.25 88888.00 2007-09-01 07:45:37.907 244 18247.57 45.61 52743.27 88888.00 2007-09-01 07:45:38.407 244 18247.54 45.62 52743.16 88888.00 2007-09-01 07:45:38.907 244 18247.62 45.72 52743.16 88888.00 2007-09-01 07:45:39.407 244 18247.58 45.74 52743.28 88888.00 2007-09-01 07:45:39.907 244 18247.55 45.65 52743.42 88888.00 2007-09-01 07:45:40.407 244 18247.57 45.70 52743.42 88888.00 2007-09-01 07:45:40.907 244 18247.61 45.81 52743.33 88888.00 2007-09-01 07:45:41.407 244 18247.67 45.88 52743.37 88888.00 2007-09-01 07:45:41.907 244 18247.63 45.90 52743.30 88888.00 2007-09-01 07:45:42.407 244 18247.52 45.94 52743.09 88888.00 2007-09-01 07:45:42.907 244 18247.45 45.97 52743.02 88888.00 2007-09-01 07:45:43.407 244 18247.47 45.95 52743.11 88888.00 2007-09-01 07:45:43.907 244 18247.51 46.01 52743.06 88888.00 2007-09-01 07:45:44.407 244 18247.54 46.05 52743.08 88888.00 2007-09-01 07:45:44.907 244 18247.51 46.06 52743.19 88888.00 2007-09-01 07:45:45.407 244 18247.52 46.08 52743.20 88888.00 2007-09-01 07:45:45.907 244 18247.55 46.03 52743.25 88888.00 2007-09-01 07:45:46.407 244 18247.57 45.98 52743.36 88888.00 2007-09-01 07:45:46.907 244 18247.62 45.98 52743.31 88888.00 2007-09-01 07:45:47.407 244 18247.64 45.99 52743.23 88888.00 2007-09-01 07:45:47.907 244 18247.62 46.00 52743.25 88888.00 2007-09-01 07:45:48.407 244 18247.63 45.97 52743.33 88888.00 2007-09-01 07:45:48.907 244 18247.55 45.99 52743.37 88888.00 2007-09-01 07:45:49.407 244 18247.54 46.06 52743.33 88888.00 2007-09-01 07:45:49.907 244 18247.57 46.06 52743.37 88888.00 2007-09-01 07:45:50.407 244 18247.54 46.13 52743.43 88888.00 2007-09-01 07:45:50.907 244 18247.64 46.15 52743.36 88888.00 2007-09-01 07:45:51.407 244 18247.56 46.12 52743.35 88888.00 2007-09-01 07:45:51.907 244 18247.43 46.10 52743.32 88888.00 2007-09-01 07:45:52.407 244 18247.43 46.11 52743.36 88888.00 2007-09-01 07:45:52.907 244 18247.45 46.10 52743.39 88888.00 2007-09-01 07:45:53.407 244 18247.58 46.11 52743.30 88888.00 2007-09-01 07:45:53.907 244 18247.55 46.14 52743.43 88888.00 2007-09-01 07:45:54.407 244 18247.53 46.14 52743.46 88888.00 2007-09-01 07:45:54.907 244 18247.47 46.20 52743.51 88888.00 2007-09-01 07:45:55.407 244 18247.44 46.24 52743.45 88888.00 2007-09-01 07:45:55.907 244 18247.41 46.20 52743.43 88888.00 2007-09-01 07:45:56.407 244 18247.45 46.21 52743.35 88888.00 2007-09-01 07:45:56.907 244 18247.50 46.28 52743.24 88888.00 2007-09-01 07:45:57.407 244 18247.55 46.30 52743.25 88888.00 2007-09-01 07:45:57.907 244 18247.42 46.39 52743.23 88888.00 2007-09-01 07:45:58.407 244 18247.43 46.37 52743.32 88888.00 2007-09-01 07:45:58.907 244 18247.35 46.38 52743.30 88888.00 2007-09-01 07:45:59.407 244 18247.34 46.34 52743.36 88888.00 2007-09-01 07:45:59.907 244 18247.37 46.35 52743.27 88888.00 2007-09-01 07:46:00.407 244 18247.29 46.35 52743.30 88888.00 2007-09-01 07:46:00.907 244 18247.21 46.27 52743.35 88888.00 2007-09-01 07:46:01.407 244 18247.24 46.31 52743.42 88888.00 2007-09-01 07:46:01.907 244 18247.24 46.37 52743.49 88888.00 2007-09-01 07:46:02.407 244 18247.21 46.44 52743.38 88888.00 2007-09-01 07:46:02.907 244 18247.32 46.39 52743.38 88888.00 2007-09-01 07:46:03.407 244 18247.30 46.23 52743.32 88888.00 2007-09-01 07:46:03.907 244 18247.17 46.22 52743.37 88888.00 2007-09-01 07:46:04.407 244 18247.22 46.20 52743.34 88888.00 2007-09-01 07:46:04.907 244 18247.28 46.21 52743.24 88888.00 2007-09-01 07:46:05.407 244 18247.13 46.23 52743.18 88888.00 2007-09-01 07:46:05.907 244 18247.17 46.15 52743.25 88888.00 2007-09-01 07:46:06.407 244 18247.15 46.11 52743.41 88888.00 2007-09-01 07:46:06.907 244 18247.18 46.11 52743.38 88888.00 2007-09-01 07:46:07.407 244 18247.24 46.22 52743.33 88888.00 2007-09-01 07:46:07.907 244 18247.21 46.24 52743.33 88888.00 2007-09-01 07:46:08.407 244 18247.28 46.26 52743.31 88888.00 2007-09-01 07:46:08.907 244 18247.21 46.25 52743.26 88888.00 2007-09-01 07:46:09.407 244 18247.15 46.26 52743.23 88888.00 2007-09-01 07:46:09.907 244 18247.19 46.27 52743.25 88888.00 2007-09-01 07:46:10.407 244 18247.22 46.28 52743.30 88888.00 2007-09-01 07:46:10.907 244 18247.36 46.20 52743.36 88888.00 2007-09-01 07:46:11.407 244 18247.39 46.18 52743.35 88888.00 2007-09-01 07:46:11.907 244 18247.46 46.21 52743.36 88888.00 2007-09-01 07:46:12.407 244 18247.37 46.19 52743.41 88888.00 2007-09-01 07:46:12.907 244 18247.42 46.23 52743.48 88888.00 2007-09-01 07:46:13.407 244 18247.40 46.20 52743.42 88888.00 2007-09-01 07:46:13.907 244 18247.34 46.12 52743.45 88888.00 2007-09-01 07:46:14.407 244 18247.30 46.14 52743.50 88888.00 2007-09-01 07:46:14.907 244 18247.25 46.12 52743.54 88888.00 2007-09-01 07:46:15.407 244 18247.24 46.21 52743.61 88888.00 2007-09-01 07:46:15.907 244 18247.30 46.13 52743.67 88888.00 2007-09-01 07:46:16.407 244 18247.04 46.08 52743.64 88888.00 2007-09-01 07:46:16.907 244 18247.03 46.05 52743.64 88888.00 2007-09-01 07:46:17.407 244 18247.30 46.07 52743.50 88888.00 2007-09-01 07:46:17.907 244 18247.23 46.05 52743.39 88888.00 2007-09-01 07:46:18.407 244 18247.17 46.06 52743.47 88888.00 2007-09-01 07:46:18.907 244 18247.17 46.14 52743.51 88888.00 2007-09-01 07:46:19.407 244 18247.19 46.14 52743.42 88888.00 2007-09-01 07:46:19.907 244 18247.17 46.00 52743.47 88888.00 2007-09-01 07:46:20.407 244 18247.19 45.91 52743.36 88888.00 2007-09-01 07:46:20.907 244 18247.18 45.87 52743.41 88888.00 2007-09-01 07:46:21.407 244 18247.02 45.89 52743.51 88888.00 2007-09-01 07:46:21.907 244 18247.13 45.93 52743.50 88888.00 2007-09-01 07:46:22.407 244 18247.09 46.01 52743.45 88888.00 2007-09-01 07:46:22.907 244 18247.06 46.00 52743.42 88888.00 2007-09-01 07:46:23.407 244 18247.04 46.00 52743.41 88888.00 2007-09-01 07:46:23.907 244 18247.07 45.91 52743.42 88888.00 2007-09-01 07:46:24.407 244 18247.08 45.91 52743.36 88888.00 2007-09-01 07:46:24.907 244 18246.98 45.98 52743.28 88888.00 2007-09-01 07:46:25.407 244 18246.72 46.04 52743.28 88888.00 2007-09-01 07:46:25.907 244 18246.92 45.99 52743.33 88888.00 2007-09-01 07:46:26.407 244 18247.08 45.93 52743.43 88888.00 2007-09-01 07:46:26.907 244 18247.15 45.91 52743.48 88888.00 2007-09-01 07:46:27.407 244 18247.02 45.91 52743.45 88888.00 2007-09-01 07:46:27.907 244 18247.12 45.95 52743.42 88888.00 2007-09-01 07:46:28.407 244 18247.17 45.98 52743.48 88888.00 2007-09-01 07:46:28.907 244 18247.14 45.94 52743.53 88888.00 2007-09-01 07:46:29.407 244 18247.11 45.98 52743.56 88888.00 2007-09-01 07:46:29.907 244 18247.12 45.98 52743.55 88888.00 2007-09-01 07:46:30.407 244 18247.13 45.97 52743.53 88888.00 2007-09-01 07:46:30.907 244 18247.14 46.02 52743.49 88888.00 2007-09-01 07:46:31.407 244 18247.18 45.99 52743.49 88888.00 2007-09-01 07:46:31.907 244 18247.10 45.94 52743.58 88888.00 2007-09-01 07:46:32.407 244 18247.10 45.94 52743.64 88888.00 2007-09-01 07:46:32.907 244 18247.07 45.88 52743.59 88888.00 2007-09-01 07:46:33.407 244 18247.09 45.85 52743.51 88888.00 2007-09-01 07:46:33.907 244 18247.08 45.79 52743.60 88888.00 2007-09-01 07:46:34.407 244 18247.15 45.80 52743.51 88888.00 2007-09-01 07:46:34.907 244 18247.04 45.84 52743.53 88888.00 2007-09-01 07:46:35.407 244 18247.03 45.84 52743.61 88888.00 2007-09-01 07:46:35.907 244 18247.09 45.91 52743.58 88888.00 2007-09-01 07:46:36.407 244 18247.13 45.90 52743.61 88888.00 2007-09-01 07:46:36.907 244 18247.08 45.91 52743.64 88888.00 2007-09-01 07:46:37.407 244 18246.97 45.95 52743.56 88888.00 2007-09-01 07:46:37.907 244 18247.04 45.95 52743.45 88888.00 2007-09-01 07:46:38.407 244 18247.04 45.86 52743.54 88888.00 2007-09-01 07:46:38.907 244 18246.99 45.81 52743.62 88888.00 2007-09-01 07:46:39.407 244 18246.93 45.78 52743.51 88888.00 2007-09-01 07:46:39.907 244 18246.99 45.81 52743.59 88888.00 2007-09-01 07:46:40.407 244 18246.91 45.76 52743.56 88888.00 2007-09-01 07:46:40.907 244 18246.88 45.75 52743.55 88888.00 2007-09-01 07:46:41.407 244 18246.86 45.76 52743.60 88888.00 2007-09-01 07:46:41.907 244 18246.79 45.82 52743.65 88888.00 2007-09-01 07:46:42.407 244 18246.74 45.78 52743.50 88888.00 2007-09-01 07:46:42.907 244 18246.70 45.78 52743.45 88888.00 2007-09-01 07:46:43.407 244 18246.72 45.72 52743.36 88888.00 2007-09-01 07:46:43.907 244 18246.72 45.74 52743.36 88888.00 2007-09-01 07:46:44.407 244 18246.81 45.88 52743.41 88888.00 2007-09-01 07:46:44.907 244 18246.83 45.91 52743.38 88888.00 2007-09-01 07:46:45.407 244 18246.90 45.89 52743.38 88888.00 2007-09-01 07:46:45.907 244 18246.99 45.92 52743.44 88888.00 2007-09-01 07:46:46.407 244 18246.85 45.91 52743.42 88888.00 2007-09-01 07:46:46.907 244 18246.69 45.88 52743.37 88888.00 2007-09-01 07:46:47.407 244 18246.75 45.91 52743.45 88888.00 2007-09-01 07:46:47.907 244 18246.83 45.88 52743.53 88888.00 2007-09-01 07:46:48.407 244 18246.91 45.90 52743.60 88888.00 2007-09-01 07:46:48.907 244 18246.94 45.98 52743.58 88888.00 2007-09-01 07:46:49.407 244 18246.98 46.02 52743.51 88888.00 2007-09-01 07:46:49.907 244 18246.85 46.00 52743.49 88888.00 2007-09-01 07:46:50.407 244 18246.87 45.91 52743.61 88888.00 2007-09-01 07:46:50.907 244 18246.79 45.88 52743.49 88888.00 2007-09-01 07:46:51.407 244 18246.78 45.80 52743.50 88888.00 2007-09-01 07:46:51.907 244 18246.89 45.80 52743.62 88888.00 2007-09-01 07:46:52.407 244 18246.89 45.77 52743.66 88888.00 2007-09-01 07:46:52.907 244 18246.78 45.73 52743.59 88888.00 2007-09-01 07:46:53.407 244 18246.87 45.66 52743.60 88888.00 2007-09-01 07:46:53.907 244 18246.90 45.70 52743.57 88888.00 2007-09-01 07:46:54.407 244 18246.81 45.74 52743.56 88888.00 2007-09-01 07:46:54.907 244 18246.77 45.71 52743.54 88888.00 2007-09-01 07:46:55.407 244 18246.72 45.71 52743.53 88888.00 2007-09-01 07:46:55.907 244 18246.61 45.70 52743.67 88888.00 2007-09-01 07:46:56.407 244 18246.66 45.75 52743.60 88888.00 2007-09-01 07:46:56.907 244 18246.79 45.76 52743.50 88888.00 2007-09-01 07:46:57.407 244 18246.89 45.65 52743.56 88888.00 2007-09-01 07:46:57.907 244 18246.87 45.72 52743.57 88888.00 2007-09-01 07:46:58.407 244 18246.75 45.71 52743.56 88888.00 2007-09-01 07:46:58.907 244 18246.67 45.65 52743.57 88888.00 2007-09-01 07:46:59.407 244 18246.65 45.70 52743.51 88888.00 2007-09-01 07:46:59.907 244 18246.81 45.63 52743.45 88888.00 2007-09-01 07:47:00.407 244 18246.83 45.67 52743.49 88888.00 2007-09-01 07:47:00.907 244 18246.92 45.70 52743.62 88888.00 2007-09-01 07:47:01.407 244 18246.85 45.71 52743.67 88888.00 2007-09-01 07:47:01.907 244 18246.79 45.68 52743.62 88888.00 2007-09-01 07:47:02.407 244 18246.80 45.67 52743.57 88888.00 2007-09-01 07:47:02.907 244 18246.75 45.70 52743.54 88888.00 2007-09-01 07:47:03.407 244 18246.67 45.67 52743.59 88888.00 2007-09-01 07:47:03.907 244 18246.78 45.68 52743.62 88888.00 2007-09-01 07:47:04.407 244 18246.90 45.71 52743.60 88888.00 2007-09-01 07:47:04.907 244 18246.85 45.73 52743.71 88888.00 2007-09-01 07:47:05.407 244 18246.82 45.73 52743.64 88888.00 2007-09-01 07:47:05.907 244 18246.81 45.73 52743.61 88888.00 2007-09-01 07:47:06.407 244 18246.77 45.71 52743.58 88888.00 2007-09-01 07:47:06.907 244 18246.77 45.70 52743.58 88888.00 2007-09-01 07:47:07.407 244 18246.78 45.73 52743.51 88888.00 2007-09-01 07:47:07.907 244 18246.81 45.72 52743.54 88888.00 2007-09-01 07:47:08.407 244 18246.79 45.66 52743.58 88888.00 2007-09-01 07:47:08.907 244 18246.69 45.65 52743.69 88888.00 2007-09-01 07:47:09.407 244 18246.58 45.65 52743.70 88888.00 2007-09-01 07:47:09.907 244 18246.75 45.73 52743.69 88888.00 2007-09-01 07:47:10.407 244 18246.72 45.81 52743.68 88888.00 2007-09-01 07:47:10.907 244 18246.71 45.80 52743.69 88888.00 2007-09-01 07:47:11.407 244 18246.78 45.78 52743.70 88888.00 2007-09-01 07:47:11.907 244 18246.81 45.74 52743.59 88888.00 2007-09-01 07:47:12.407 244 18246.70 45.75 52743.73 88888.00 2007-09-01 07:47:12.907 244 18246.69 45.63 52743.69 88888.00 2007-09-01 07:47:13.407 244 18246.74 45.59 52743.73 88888.00 2007-09-01 07:47:13.907 244 18246.75 45.65 52743.67 88888.00 2007-09-01 07:47:14.407 244 18246.75 45.69 52743.57 88888.00 2007-09-01 07:47:14.907 244 18246.82 45.62 52743.65 88888.00 2007-09-01 07:47:15.407 244 18246.91 45.58 52743.58 88888.00 2007-09-01 07:47:15.907 244 18246.83 45.57 52743.60 88888.00 2007-09-01 07:47:16.407 244 18246.68 45.62 52743.67 88888.00 2007-09-01 07:47:16.907 244 18246.78 45.61 52743.72 88888.00 2007-09-01 07:47:17.407 244 18246.80 45.65 52743.60 88888.00 2007-09-01 07:47:17.907 244 18246.72 45.72 52743.66 88888.00 2007-09-01 07:47:18.407 244 18246.54 45.72 52743.69 88888.00 2007-09-01 07:47:18.907 244 18246.43 45.73 52743.67 88888.00 2007-09-01 07:47:19.407 244 18246.46 45.63 52743.71 88888.00 2007-09-01 07:47:19.907 244 18246.53 45.64 52743.65 88888.00 2007-09-01 07:47:20.407 244 18246.47 45.66 52743.67 88888.00 2007-09-01 07:47:20.907 244 18246.55 45.62 52743.76 88888.00 2007-09-01 07:47:21.407 244 18246.69 45.66 52743.77 88888.00 2007-09-01 07:47:21.907 244 18246.66 45.69 52743.96 88888.00 2007-09-01 07:47:22.407 244 18246.53 45.62 52743.94 88888.00 2007-09-01 07:47:22.907 244 18246.46 45.64 52743.99 88888.00 2007-09-01 07:47:23.407 244 18246.48 45.71 52743.86 88888.00 2007-09-01 07:47:23.907 244 18246.37 45.69 52743.90 88888.00 2007-09-01 07:47:24.407 244 18246.35 45.64 52743.83 88888.00 2007-09-01 07:47:24.907 244 18246.43 45.68 52743.72 88888.00 2007-09-01 07:47:25.407 244 18246.45 45.74 52743.69 88888.00 2007-09-01 07:47:25.907 244 18246.45 45.75 52743.65 88888.00 2007-09-01 07:47:26.407 244 18246.42 45.73 52743.82 88888.00 2007-09-01 07:47:26.907 244 18246.43 45.70 52743.82 88888.00 2007-09-01 07:47:27.407 244 18246.46 45.69 52743.65 88888.00 2007-09-01 07:47:27.907 244 18246.47 45.68 52743.71 88888.00 2007-09-01 07:47:28.407 244 18246.54 45.64 52743.84 88888.00 2007-09-01 07:47:28.907 244 18246.57 45.57 52743.69 88888.00 2007-09-01 07:47:29.407 244 18246.54 45.57 52743.59 88888.00 2007-09-01 07:47:29.907 244 18246.60 45.56 52743.58 88888.00 2007-09-01 07:47:30.407 244 18246.61 45.60 52743.54 88888.00 2007-09-01 07:47:30.907 244 18246.65 45.61 52743.50 88888.00 2007-09-01 07:47:31.407 244 18246.63 45.65 52743.49 88888.00 2007-09-01 07:47:31.907 244 18246.56 45.67 52743.57 88888.00 2007-09-01 07:47:32.407 244 18246.52 45.60 52743.65 88888.00 2007-09-01 07:47:32.907 244 18246.52 45.57 52743.59 88888.00 2007-09-01 07:47:33.407 244 18246.60 45.56 52743.58 88888.00 2007-09-01 07:47:33.907 244 18246.49 45.49 52743.56 88888.00 2007-09-01 07:47:34.407 244 18246.52 45.49 52743.74 88888.00 2007-09-01 07:47:34.907 244 18246.43 45.46 52743.76 88888.00 2007-09-01 07:47:35.407 244 18246.32 45.49 52743.62 88888.00 2007-09-01 07:47:35.907 244 18246.41 45.48 52743.59 88888.00 2007-09-01 07:47:36.407 244 18246.46 45.46 52743.58 88888.00 2007-09-01 07:47:36.907 244 18246.49 45.45 52743.54 88888.00 2007-09-01 07:47:37.407 244 18246.52 45.43 52743.67 88888.00 2007-09-01 07:47:37.907 244 18246.38 45.45 52743.68 88888.00 2007-09-01 07:47:38.407 244 18246.41 45.44 52743.61 88888.00 2007-09-01 07:47:38.907 244 18246.45 45.39 52743.67 88888.00 2007-09-01 07:47:39.407 244 18246.45 45.38 52743.66 88888.00 2007-09-01 07:47:39.907 244 18246.46 45.34 52743.55 88888.00 2007-09-01 07:47:40.407 244 18246.54 45.34 52743.51 88888.00 2007-09-01 07:47:40.907 244 18246.53 45.37 52743.51 88888.00 2007-09-01 07:47:41.407 244 18246.48 45.29 52743.55 88888.00 2007-09-01 07:47:41.907 244 18246.65 45.27 52743.54 88888.00 2007-09-01 07:47:42.407 244 18246.48 45.16 52743.50 88888.00 2007-09-01 07:47:42.907 244 18246.26 45.24 52743.50 88888.00 2007-09-01 07:47:43.407 244 18246.31 45.30 52743.55 88888.00 2007-09-01 07:47:43.907 244 18246.48 45.34 52743.49 88888.00 2007-09-01 07:47:44.407 244 18246.52 45.38 52743.48 88888.00 2007-09-01 07:47:44.907 244 18246.46 45.38 52743.48 88888.00 2007-09-01 07:47:45.407 244 18246.33 45.38 52743.49 88888.00 2007-09-01 07:47:45.907 244 18246.22 45.31 52743.49 88888.00 2007-09-01 07:47:46.407 244 18246.37 45.24 52743.59 88888.00 2007-09-01 07:47:46.907 244 18246.38 45.27 52743.61 88888.00 2007-09-01 07:47:47.407 244 18246.50 45.22 52743.51 88888.00 2007-09-01 07:47:47.907 244 18246.44 45.07 52743.56 88888.00 2007-09-01 07:47:48.407 244 18246.36 45.06 52743.56 88888.00 2007-09-01 07:47:48.907 244 18246.42 45.08 52743.53 88888.00 2007-09-01 07:47:49.407 244 18246.39 45.11 52743.47 88888.00 2007-09-01 07:47:49.907 244 18246.36 45.15 52743.50 88888.00 2007-09-01 07:47:50.407 244 18246.47 45.18 52743.54 88888.00 2007-09-01 07:47:50.907 244 18246.55 45.10 52743.58 88888.00 2007-09-01 07:47:51.407 244 18246.50 45.02 52743.55 88888.00 2007-09-01 07:47:51.907 244 18246.56 45.00 52743.53 88888.00 2007-09-01 07:47:52.407 244 18246.64 44.97 52743.46 88888.00 2007-09-01 07:47:52.907 244 18246.65 45.04 52743.39 88888.00 2007-09-01 07:47:53.407 244 18246.56 44.99 52743.51 88888.00 2007-09-01 07:47:53.907 244 18246.56 44.92 52743.55 88888.00 2007-09-01 07:47:54.407 244 18246.60 44.91 52743.60 88888.00 2007-09-01 07:47:54.907 244 18246.58 44.88 52743.66 88888.00 2007-09-01 07:47:55.407 244 18246.58 44.93 52743.62 88888.00 2007-09-01 07:47:55.907 244 18246.61 44.90 52743.47 88888.00 2007-09-01 07:47:56.407 244 18246.60 44.88 52743.54 88888.00 2007-09-01 07:47:56.907 244 18246.77 44.91 52743.68 88888.00 2007-09-01 07:47:57.407 244 18246.75 44.94 52743.71 88888.00 2007-09-01 07:47:57.907 244 18246.68 44.85 52743.58 88888.00 2007-09-01 07:47:58.407 244 18246.68 44.85 52743.58 88888.00 2007-09-01 07:47:58.907 244 18246.66 44.90 52743.58 88888.00 2007-09-01 07:47:59.407 244 18246.64 44.85 52743.69 88888.00 2007-09-01 07:47:59.907 244 18246.70 44.81 52743.59 88888.00 2007-09-01 07:48:00.407 244 18246.81 44.90 52743.68 88888.00 2007-09-01 07:48:00.907 244 18246.76 44.90 52743.59 88888.00 2007-09-01 07:48:01.407 244 18246.70 44.95 52743.56 88888.00 2007-09-01 07:48:01.907 244 18246.70 44.98 52743.53 88888.00 2007-09-01 07:48:02.407 244 18246.63 44.91 52743.47 88888.00 2007-09-01 07:48:02.907 244 18246.75 44.81 52743.48 88888.00 2007-09-01 07:48:03.407 244 18246.92 44.81 52743.56 88888.00 2007-09-01 07:48:03.907 244 18247.01 44.82 52743.57 88888.00 2007-09-01 07:48:04.407 244 18247.01 44.81 52743.60 88888.00 2007-09-01 07:48:04.907 244 18247.02 44.80 52743.55 88888.00 2007-09-01 07:48:05.407 244 18246.91 44.86 52743.58 88888.00 2007-09-01 07:48:05.907 244 18246.86 44.84 52743.58 88888.00 2007-09-01 07:48:06.407 244 18246.98 44.79 52743.56 88888.00 2007-09-01 07:48:06.907 244 18246.88 44.88 52743.60 88888.00 2007-09-01 07:48:07.407 244 18246.82 44.88 52743.58 88888.00 2007-09-01 07:48:07.907 244 18246.80 44.88 52743.62 88888.00 2007-09-01 07:48:08.407 244 18246.82 44.92 52743.53 88888.00 2007-09-01 07:48:08.907 244 18246.86 44.92 52743.54 88888.00 2007-09-01 07:48:09.407 244 18246.89 44.96 52743.55 88888.00 2007-09-01 07:48:09.907 244 18246.98 44.92 52743.60 88888.00 2007-09-01 07:48:10.407 244 18246.92 45.00 52743.56 88888.00 2007-09-01 07:48:10.907 244 18246.90 44.89 52743.56 88888.00 2007-09-01 07:48:11.407 244 18246.89 44.91 52743.58 88888.00 2007-09-01 07:48:11.907 244 18246.81 44.96 52743.61 88888.00 2007-09-01 07:48:12.407 244 18246.81 44.94 52743.59 88888.00 2007-09-01 07:48:12.907 244 18246.90 44.85 52743.49 88888.00 2007-09-01 07:48:13.407 244 18246.91 44.88 52743.47 88888.00 2007-09-01 07:48:13.907 244 18247.03 44.91 52743.45 88888.00 2007-09-01 07:48:14.407 244 18247.20 44.90 52743.51 88888.00 2007-09-01 07:48:14.907 244 18247.29 44.94 52743.59 88888.00 2007-09-01 07:48:15.407 244 18247.17 44.96 52743.45 88888.00 2007-09-01 07:48:15.907 244 18247.14 44.91 52743.44 88888.00 2007-09-01 07:48:16.407 244 18247.07 44.88 52743.61 88888.00 2007-09-01 07:48:16.907 244 18247.19 44.88 52743.67 88888.00 2007-09-01 07:48:17.407 244 18247.24 44.88 52743.72 88888.00 2007-09-01 07:48:17.907 244 18247.20 44.89 52743.58 88888.00 2007-09-01 07:48:18.407 244 18247.08 44.87 52743.58 88888.00 2007-09-01 07:48:18.907 244 18247.08 44.85 52743.56 88888.00 2007-09-01 07:48:19.407 244 18247.06 44.82 52743.58 88888.00 2007-09-01 07:48:19.907 244 18246.96 44.93 52743.73 88888.00 2007-09-01 07:48:20.407 244 18246.89 45.03 52743.77 88888.00 2007-09-01 07:48:20.907 244 18247.01 44.97 52743.70 88888.00 2007-09-01 07:48:21.407 244 18246.91 44.95 52743.69 88888.00 2007-09-01 07:48:21.907 244 18246.96 45.05 52743.67 88888.00 2007-09-01 07:48:22.407 244 18247.02 45.13 52743.67 88888.00 2007-09-01 07:48:22.907 244 18247.13 45.07 52743.66 88888.00 2007-09-01 07:48:23.407 244 18247.07 45.00 52743.69 88888.00 2007-09-01 07:48:23.907 244 18246.91 45.09 52743.73 88888.00 2007-09-01 07:48:24.407 244 18246.98 45.13 52743.68 88888.00 2007-09-01 07:48:24.907 244 18246.99 45.09 52743.77 88888.00 2007-09-01 07:48:25.407 244 18247.00 45.07 52743.69 88888.00 2007-09-01 07:48:25.907 244 18247.02 45.06 52743.71 88888.00 2007-09-01 07:48:26.407 244 18247.09 45.01 52743.73 88888.00 2007-09-01 07:48:26.907 244 18246.93 45.01 52743.82 88888.00 2007-09-01 07:48:27.407 244 18247.01 45.03 52743.85 88888.00 2007-09-01 07:48:27.907 244 18247.11 44.99 52744.02 88888.00 2007-09-01 07:48:28.407 244 18247.28 44.99 52743.94 88888.00 2007-09-01 07:48:28.907 244 18247.29 45.04 52743.79 88888.00 2007-09-01 07:48:29.407 244 18247.21 45.01 52743.78 88888.00 2007-09-01 07:48:29.907 244 18247.15 45.02 52743.80 88888.00 2007-09-01 07:48:30.407 244 18247.04 44.97 52743.79 88888.00 2007-09-01 07:48:30.907 244 18247.06 45.02 52743.81 88888.00 2007-09-01 07:48:31.407 244 18246.92 45.00 52743.86 88888.00 2007-09-01 07:48:31.907 244 18246.92 45.08 52743.88 88888.00 2007-09-01 07:48:32.407 244 18246.97 45.15 52743.88 88888.00 2007-09-01 07:48:32.907 244 18246.76 45.20 52743.83 88888.00 2007-09-01 07:48:33.407 244 18246.76 45.18 52743.78 88888.00 2007-09-01 07:48:33.907 244 18247.14 45.23 52743.86 88888.00 2007-09-01 07:48:34.407 244 18247.29 45.14 52744.00 88888.00 2007-09-01 07:48:34.907 244 18247.19 45.09 52743.94 88888.00 2007-09-01 07:48:35.407 244 18246.92 45.13 52743.89 88888.00 2007-09-01 07:48:35.907 244 18247.02 45.10 52743.90 88888.00 2007-09-01 07:48:36.407 244 18246.99 45.02 52743.99 88888.00 2007-09-01 07:48:36.907 244 18247.09 44.94 52743.90 88888.00 2007-09-01 07:48:37.407 244 18247.09 45.05 52743.91 88888.00 2007-09-01 07:48:37.907 244 18246.93 45.15 52744.00 88888.00 2007-09-01 07:48:38.407 244 18247.01 45.12 52743.94 88888.00 2007-09-01 07:48:38.907 244 18246.92 45.13 52744.01 88888.00 2007-09-01 07:48:39.407 244 18246.90 45.12 52744.09 88888.00 2007-09-01 07:48:39.907 244 18247.01 45.07 52744.09 88888.00 2007-09-01 07:48:40.407 244 18246.97 45.04 52744.05 88888.00 2007-09-01 07:48:40.907 244 18246.86 45.04 52743.92 88888.00 2007-09-01 07:48:41.407 244 18247.09 45.11 52743.99 88888.00 2007-09-01 07:48:41.907 244 18247.18 45.11 52744.13 88888.00 2007-09-01 07:48:42.407 244 18247.28 45.10 52744.17 88888.00 2007-09-01 07:48:42.907 244 18247.25 45.19 52744.17 88888.00 2007-09-01 07:48:43.407 244 18247.30 45.21 52744.19 88888.00 2007-09-01 07:48:43.907 244 18247.28 45.15 52744.13 88888.00 2007-09-01 07:48:44.407 244 18247.15 45.11 52744.15 88888.00 2007-09-01 07:48:44.907 244 18247.26 45.09 52744.15 88888.00 2007-09-01 07:48:45.407 244 18247.26 45.14 52744.16 88888.00 2007-09-01 07:48:45.907 244 18247.12 45.11 52744.18 88888.00 2007-09-01 07:48:46.407 244 18247.19 45.07 52744.30 88888.00 2007-09-01 07:48:46.907 244 18247.40 45.02 52744.19 88888.00 2007-09-01 07:48:47.407 244 18247.41 45.08 52744.14 88888.00 2007-09-01 07:48:47.907 244 18247.23 45.15 52744.17 88888.00 2007-09-01 07:48:48.407 244 18247.11 45.15 52744.19 88888.00 2007-09-01 07:48:48.907 244 18247.24 45.13 52744.23 88888.00 2007-09-01 07:48:49.407 244 18247.39 45.07 52744.24 88888.00 2007-09-01 07:48:49.907 244 18247.32 45.10 52744.22 88888.00 2007-09-01 07:48:50.407 244 18247.20 45.21 52744.19 88888.00 2007-09-01 07:48:50.907 244 18247.21 45.24 52744.25 88888.00 2007-09-01 07:48:51.407 244 18247.45 45.20 52744.23 88888.00 2007-09-01 07:48:51.907 244 18247.46 45.20 52744.28 88888.00 2007-09-01 07:48:52.407 244 18247.54 45.15 52744.18 88888.00 2007-09-01 07:48:52.907 244 18247.26 45.11 52744.14 88888.00 2007-09-01 07:48:53.407 244 18247.10 45.12 52744.40 88888.00 2007-09-01 07:48:53.907 244 18247.41 45.21 52744.48 88888.00 2007-09-01 07:48:54.407 244 18247.51 45.23 52744.47 88888.00 2007-09-01 07:48:54.907 244 18247.51 45.23 52744.38 88888.00 2007-09-01 07:48:55.407 244 18247.55 45.19 52744.35 88888.00 2007-09-01 07:48:55.907 244 18247.45 45.22 52744.43 88888.00 2007-09-01 07:48:56.407 244 18247.40 45.23 52744.46 88888.00 2007-09-01 07:48:56.907 244 18247.32 45.24 52744.44 88888.00 2007-09-01 07:48:57.407 244 18247.33 45.28 52744.50 88888.00 2007-09-01 07:48:57.907 244 18247.25 45.22 52744.44 88888.00 2007-09-01 07:48:58.407 244 18247.40 45.25 52744.44 88888.00 2007-09-01 07:48:58.907 244 18247.35 45.19 52744.40 88888.00 2007-09-01 07:48:59.407 244 18247.24 45.23 52744.36 88888.00 2007-09-01 07:48:59.907 244 18247.23 45.32 52744.39 88888.00 2007-09-01 07:49:00.407 244 18247.22 45.36 52744.36 88888.00 2007-09-01 07:49:00.907 244 18247.42 45.26 52744.26 88888.00 2007-09-01 07:49:01.407 244 18247.55 45.12 52744.35 88888.00 2007-09-01 07:49:01.907 244 18247.53 45.12 52744.40 88888.00 2007-09-01 07:49:02.407 244 18247.41 45.13 52744.37 88888.00 2007-09-01 07:49:02.907 244 18247.53 45.15 52744.43 88888.00 2007-09-01 07:49:03.407 244 18247.42 45.15 52744.47 88888.00 2007-09-01 07:49:03.907 244 18247.41 45.25 52744.55 88888.00 2007-09-01 07:49:04.407 244 18247.34 45.30 52744.55 88888.00 2007-09-01 07:49:04.907 244 18247.32 45.25 52744.51 88888.00 2007-09-01 07:49:05.407 244 18247.33 45.14 52744.59 88888.00 2007-09-01 07:49:05.907 244 18247.43 45.13 52744.59 88888.00 2007-09-01 07:49:06.407 244 18247.35 45.07 52744.55 88888.00 2007-09-01 07:49:06.907 244 18247.39 45.05 52744.59 88888.00 2007-09-01 07:49:07.407 244 18247.36 45.01 52744.67 88888.00 2007-09-01 07:49:07.907 244 18247.29 45.05 52744.57 88888.00 2007-09-01 07:49:08.407 244 18247.32 45.20 52744.59 88888.00 2007-09-01 07:49:08.907 244 18247.51 45.09 52744.53 88888.00 2007-09-01 07:49:09.407 244 18247.50 45.02 52744.50 88888.00 2007-09-01 07:49:09.907 244 18247.47 45.06 52744.57 88888.00 2007-09-01 07:49:10.407 244 18247.46 45.05 52744.52 88888.00 2007-09-01 07:49:10.907 244 18247.50 45.10 52744.54 88888.00 2007-09-01 07:49:11.407 244 18247.43 45.12 52744.63 88888.00 2007-09-01 07:49:11.907 244 18247.36 45.05 52744.72 88888.00 2007-09-01 07:49:12.407 244 18247.46 45.05 52744.73 88888.00 2007-09-01 07:49:12.907 244 18247.43 45.13 52744.81 88888.00 2007-09-01 07:49:13.407 244 18247.51 45.08 52744.89 88888.00 2007-09-01 07:49:13.907 244 18247.56 45.06 52745.16 88888.00 2007-09-01 07:49:14.407 244 18247.51 45.10 52744.90 88888.00 2007-09-01 07:49:14.907 244 18247.45 45.07 52744.73 88888.00 2007-09-01 07:49:15.407 244 18247.55 45.08 52744.75 88888.00 2007-09-01 07:49:15.907 244 18247.62 45.03 52744.63 88888.00 2007-09-01 07:49:16.407 244 18247.61 45.01 52744.76 88888.00 2007-09-01 07:49:16.907 244 18247.65 45.01 52744.65 88888.00 2007-09-01 07:49:17.407 244 18247.63 45.02 52744.74 88888.00 2007-09-01 07:49:17.907 244 18247.59 45.06 52744.72 88888.00 2007-09-01 07:49:18.407 244 18247.57 45.09 52744.86 88888.00 2007-09-01 07:49:18.907 244 18247.66 45.02 52744.83 88888.00 2007-09-01 07:49:19.407 244 18247.72 44.95 52744.74 88888.00 2007-09-01 07:49:19.907 244 18247.69 44.97 52744.65 88888.00 2007-09-01 07:49:20.407 244 18247.54 45.01 52744.71 88888.00 2007-09-01 07:49:20.907 244 18247.57 45.07 52744.80 88888.00 2007-09-01 07:49:21.407 244 18247.51 45.07 52744.94 88888.00 2007-09-01 07:49:21.907 244 18247.55 45.02 52744.88 88888.00 2007-09-01 07:49:22.407 244 18247.56 45.07 52744.85 88888.00 2007-09-01 07:49:22.907 244 18247.59 45.18 52744.92 88888.00 2007-09-01 07:49:23.407 244 18247.58 45.07 52745.02 88888.00 2007-09-01 07:49:23.907 244 18247.47 45.12 52744.98 88888.00 2007-09-01 07:49:24.407 244 18247.41 45.01 52744.98 88888.00 2007-09-01 07:49:24.907 244 18247.53 44.99 52744.85 88888.00 2007-09-01 07:49:25.407 244 18247.53 45.04 52745.00 88888.00 2007-09-01 07:49:25.907 244 18247.53 45.02 52744.99 88888.00 2007-09-01 07:49:26.407 244 18247.46 44.99 52744.86 88888.00 2007-09-01 07:49:26.907 244 18247.57 45.06 52744.85 88888.00 2007-09-01 07:49:27.407 244 18247.63 45.09 52745.01 88888.00 2007-09-01 07:49:27.907 244 18247.54 45.12 52745.08 88888.00 2007-09-01 07:49:28.407 244 18247.53 45.07 52745.04 88888.00 2007-09-01 07:49:28.907 244 18247.52 45.10 52745.07 88888.00 2007-09-01 07:49:29.407 244 18247.58 45.03 52744.98 88888.00 2007-09-01 07:49:29.907 244 18247.62 45.11 52745.06 88888.00 2007-09-01 07:49:30.407 244 18247.67 45.18 52744.94 88888.00 2007-09-01 07:49:30.907 244 18247.54 45.15 52744.99 88888.00 2007-09-01 07:49:31.407 244 18247.58 45.07 52745.06 88888.00 2007-09-01 07:49:31.907 244 18247.56 45.03 52745.12 88888.00 2007-09-01 07:49:32.407 244 18247.58 45.07 52745.16 88888.00 2007-09-01 07:49:32.907 244 18247.54 45.13 52745.28 88888.00 2007-09-01 07:49:33.407 244 18247.56 45.19 52745.24 88888.00 2007-09-01 07:49:33.907 244 18247.57 45.14 52745.18 88888.00 2007-09-01 07:49:34.407 244 18247.51 45.19 52745.18 88888.00 2007-09-01 07:49:34.907 244 18247.46 45.16 52745.09 88888.00 2007-09-01 07:49:35.407 244 18247.50 45.16 52745.13 88888.00 2007-09-01 07:49:35.907 244 18247.36 45.19 52745.27 88888.00 2007-09-01 07:49:36.407 244 18247.40 45.29 52745.32 88888.00 2007-09-01 07:49:36.907 244 18247.45 45.30 52745.31 88888.00 2007-09-01 07:49:37.407 244 18247.53 45.30 52745.30 88888.00 2007-09-01 07:49:37.907 244 18247.54 45.33 52745.35 88888.00 2007-09-01 07:49:38.407 244 18247.51 45.24 52745.39 88888.00 2007-09-01 07:49:38.907 244 18247.42 45.23 52745.41 88888.00 2007-09-01 07:49:39.407 244 18247.47 45.27 52745.48 88888.00 2007-09-01 07:49:39.907 244 18247.52 45.24 52745.47 88888.00 2007-09-01 07:49:40.407 244 18247.57 45.21 52745.36 88888.00 2007-09-01 07:49:40.907 244 18247.63 45.16 52745.29 88888.00 2007-09-01 07:49:41.407 244 18247.64 45.13 52745.40 88888.00 2007-09-01 07:49:41.907 244 18247.67 45.08 52745.41 88888.00 2007-09-01 07:49:42.407 244 18247.62 45.07 52745.27 88888.00 2007-09-01 07:49:42.907 244 18247.62 45.15 52745.34 88888.00 2007-09-01 07:49:43.407 244 18247.74 45.11 52745.36 88888.00 2007-09-01 07:49:43.907 244 18247.68 45.09 52745.35 88888.00 2007-09-01 07:49:44.407 244 18247.72 45.19 52745.32 88888.00 2007-09-01 07:49:44.907 244 18247.91 45.24 52745.29 88888.00 2007-09-01 07:49:45.407 244 18247.96 45.16 52745.35 88888.00 2007-09-01 07:49:45.907 244 18247.70 45.09 52745.32 88888.00 2007-09-01 07:49:46.407 244 18247.83 45.08 52745.39 88888.00 2007-09-01 07:49:46.907 244 18247.80 45.10 52745.39 88888.00 2007-09-01 07:49:47.407 244 18247.55 45.09 52745.35 88888.00 2007-09-01 07:49:47.907 244 18247.67 45.11 52745.40 88888.00 2007-09-01 07:49:48.407 244 18247.83 45.14 52745.36 88888.00 2007-09-01 07:49:48.907 244 18247.95 45.10 52745.40 88888.00 2007-09-01 07:49:49.407 244 18247.77 45.07 52745.48 88888.00 2007-09-01 07:49:49.907 244 18247.66 45.07 52745.46 88888.00 2007-09-01 07:49:50.407 244 18247.76 45.15 52745.35 88888.00 2007-09-01 07:49:50.907 244 18247.70 45.15 52745.31 88888.00 2007-09-01 07:49:51.407 244 18247.64 45.20 52745.36 88888.00 2007-09-01 07:49:51.907 244 18247.88 45.13 52745.40 88888.00 2007-09-01 07:49:52.407 244 18247.79 45.12 52745.44 88888.00 2007-09-01 07:49:52.907 244 18247.90 45.12 52745.44 88888.00 2007-09-01 07:49:53.407 244 18247.96 45.12 52745.35 88888.00 2007-09-01 07:49:53.907 244 18247.87 45.13 52745.40 88888.00 2007-09-01 07:49:54.407 244 18247.99 45.11 52745.42 88888.00 2007-09-01 07:49:54.907 244 18248.02 45.10 52745.38 88888.00 2007-09-01 07:49:55.407 244 18248.04 45.15 52745.34 88888.00 2007-09-01 07:49:55.907 244 18248.04 45.14 52745.38 88888.00 2007-09-01 07:49:56.407 244 18248.02 45.23 52745.43 88888.00 2007-09-01 07:49:56.907 244 18247.94 45.20 52745.46 88888.00 2007-09-01 07:49:57.407 244 18247.66 45.20 52745.52 88888.00 2007-09-01 07:49:57.907 244 18247.77 45.21 52745.40 88888.00 2007-09-01 07:49:58.407 244 18247.99 45.22 52745.41 88888.00 2007-09-01 07:49:58.907 244 18247.89 45.21 52745.47 88888.00 2007-09-01 07:49:59.407 244 18247.84 45.30 52745.48 88888.00 2007-09-01 07:49:59.907 244 18247.72 45.27 52745.54 88888.00 2007-09-01 07:50:00.407 244 18247.63 45.29 52745.56 88888.00 2007-09-01 07:50:00.907 244 18247.66 45.28 52745.43 88888.00 2007-09-01 07:50:01.407 244 18247.94 45.26 52745.41 88888.00 2007-09-01 07:50:01.907 244 18248.06 45.25 52745.43 88888.00 2007-09-01 07:50:02.407 244 18248.04 45.22 52745.42 88888.00 2007-09-01 07:50:02.907 244 18247.94 45.26 52745.52 88888.00 2007-09-01 07:50:03.407 244 18247.69 45.26 52745.50 88888.00 2007-09-01 07:50:03.907 244 18247.55 45.28 52745.53 88888.00 2007-09-01 07:50:04.407 244 18247.64 45.30 52745.57 88888.00 2007-09-01 07:50:04.907 244 18247.63 45.29 52745.59 88888.00 2007-09-01 07:50:05.407 244 18247.80 45.25 52745.58 88888.00 2007-09-01 07:50:05.907 244 18247.85 45.26 52745.54 88888.00 2007-09-01 07:50:06.407 244 18247.87 45.29 52745.52 88888.00 2007-09-01 07:50:06.907 244 18247.83 45.23 52745.58 88888.00 2007-09-01 07:50:07.407 244 18247.95 45.24 52745.60 88888.00 2007-09-01 07:50:07.907 244 18248.00 45.22 52745.53 88888.00 2007-09-01 07:50:08.407 244 18248.07 45.19 52745.45 88888.00 2007-09-01 07:50:08.907 244 18247.98 45.23 52745.57 88888.00 2007-09-01 07:50:09.407 244 18248.01 45.27 52745.57 88888.00 2007-09-01 07:50:09.907 244 18247.89 45.27 52745.67 88888.00 2007-09-01 07:50:10.407 244 18247.84 45.36 52745.81 88888.00 2007-09-01 07:50:10.907 244 18247.76 45.32 52745.83 88888.00 2007-09-01 07:50:11.407 244 18247.57 45.29 52745.83 88888.00 2007-09-01 07:50:11.907 244 18247.52 45.34 52745.82 88888.00 2007-09-01 07:50:12.407 244 18247.54 45.40 52745.75 88888.00 2007-09-01 07:50:12.907 244 18247.75 45.42 52745.70 88888.00 2007-09-01 07:50:13.407 244 18247.86 45.31 52745.64 88888.00 2007-09-01 07:50:13.907 244 18247.91 45.22 52745.62 88888.00 2007-09-01 07:50:14.407 244 18247.89 45.22 52745.66 88888.00 2007-09-01 07:50:14.907 244 18247.80 45.24 52745.66 88888.00 2007-09-01 07:50:15.407 244 18247.66 45.13 52745.73 88888.00 2007-09-01 07:50:15.907 244 18247.63 45.13 52745.80 88888.00 2007-09-01 07:50:16.407 244 18247.58 45.34 52745.80 88888.00 2007-09-01 07:50:16.907 244 18247.85 45.46 52745.78 88888.00 2007-09-01 07:50:17.407 244 18247.89 45.43 52745.66 88888.00 2007-09-01 07:50:17.907 244 18247.96 45.36 52745.57 88888.00 2007-09-01 07:50:18.407 244 18248.08 45.36 52745.59 88888.00 2007-09-01 07:50:18.907 244 18248.05 45.39 52745.42 88888.00 2007-09-01 07:50:19.407 244 18247.82 45.38 52745.42 88888.00 2007-09-01 07:50:19.907 244 18247.58 45.41 52745.45 88888.00 2007-09-01 07:50:20.407 244 18247.86 45.45 52745.51 88888.00 2007-09-01 07:50:20.907 244 18247.90 45.43 52745.56 88888.00 2007-09-01 07:50:21.407 244 18247.95 45.41 52745.62 88888.00 2007-09-01 07:50:21.907 244 18248.00 45.42 52745.75 88888.00 2007-09-01 07:50:22.407 244 18247.90 45.42 52745.79 88888.00 2007-09-01 07:50:22.907 244 18247.87 45.41 52745.86 88888.00 2007-09-01 07:50:23.407 244 18247.98 45.46 52745.90 88888.00 2007-09-01 07:50:23.907 244 18248.09 45.52 52745.93 88888.00 2007-09-01 07:50:24.407 244 18248.09 45.53 52745.85 88888.00 2007-09-01 07:50:24.907 244 18248.13 45.49 52745.86 88888.00 2007-09-01 07:50:25.407 244 18248.22 45.45 52745.81 88888.00 2007-09-01 07:50:25.907 244 18248.23 45.52 52745.92 88888.00 2007-09-01 07:50:26.407 244 18248.18 45.48 52745.97 88888.00 2007-09-01 07:50:26.907 244 18248.27 45.37 52746.00 88888.00 2007-09-01 07:50:27.407 244 18248.50 45.41 52746.08 88888.00 2007-09-01 07:50:27.907 244 18248.44 45.46 52746.10 88888.00 2007-09-01 07:50:28.407 244 18248.32 45.56 52746.04 88888.00 2007-09-01 07:50:28.907 244 18248.23 45.56 52746.00 88888.00 2007-09-01 07:50:29.407 244 18248.35 45.43 52746.11 88888.00 2007-09-01 07:50:29.907 244 18248.42 45.47 52745.98 88888.00 2007-09-01 07:50:30.407 244 18248.34 45.51 52745.92 88888.00 2007-09-01 07:50:30.907 244 18248.38 45.54 52746.01 88888.00 2007-09-01 07:50:31.407 244 18248.34 45.52 52746.08 88888.00 2007-09-01 07:50:31.907 244 18248.33 45.49 52746.20 88888.00 2007-09-01 07:50:32.407 244 18248.29 45.46 52746.13 88888.00 2007-09-01 07:50:32.907 244 18248.13 45.45 52746.20 88888.00 2007-09-01 07:50:33.407 244 18248.04 45.56 52746.27 88888.00 2007-09-01 07:50:33.907 244 18248.12 45.59 52746.14 88888.00 2007-09-01 07:50:34.407 244 18248.15 45.63 52746.12 88888.00 2007-09-01 07:50:34.907 244 18248.21 45.57 52746.15 88888.00 2007-09-01 07:50:35.407 244 18248.24 45.60 52746.21 88888.00 2007-09-01 07:50:35.907 244 18248.33 45.65 52746.21 88888.00 2007-09-01 07:50:36.407 244 18248.28 45.59 52746.24 88888.00 2007-09-01 07:50:36.907 244 18248.28 45.53 52746.22 88888.00 2007-09-01 07:50:37.407 244 18248.33 45.60 52746.36 88888.00 2007-09-01 07:50:37.907 244 18248.43 45.61 52746.29 88888.00 2007-09-01 07:50:38.407 244 18248.34 45.65 52746.28 88888.00 2007-09-01 07:50:38.907 244 18248.31 45.71 52746.29 88888.00 2007-09-01 07:50:39.407 244 18248.19 45.59 52746.29 88888.00 2007-09-01 07:50:39.907 244 18248.21 45.49 52746.46 88888.00 2007-09-01 07:50:40.407 244 18248.11 45.56 52746.48 88888.00 2007-09-01 07:50:40.907 244 18248.11 45.61 52746.48 88888.00 2007-09-01 07:50:41.407 244 18248.23 45.58 52746.47 88888.00 2007-09-01 07:50:41.907 244 18248.24 45.57 52746.41 88888.00 2007-09-01 07:50:42.407 244 18248.22 45.58 52746.38 88888.00 2007-09-01 07:50:42.907 244 18248.38 45.63 52746.38 88888.00 2007-09-01 07:50:43.407 244 18248.55 45.54 52746.49 88888.00 2007-09-01 07:50:43.907 244 18248.60 45.54 52746.50 88888.00 2007-09-01 07:50:44.407 244 18248.41 45.53 52746.47 88888.00 2007-09-01 07:50:44.907 244 18248.59 45.51 52746.62 88888.00 2007-09-01 07:50:45.407 244 18248.80 45.39 52746.61 88888.00 2007-09-01 07:50:45.907 244 18248.66 45.35 52746.58 88888.00 2007-09-01 07:50:46.407 244 18248.48 45.47 52746.60 88888.00 2007-09-01 07:50:46.907 244 18248.40 45.44 52746.66 88888.00 2007-09-01 07:50:47.407 244 18248.63 45.40 52746.55 88888.00 2007-09-01 07:50:47.907 244 18248.71 45.40 52746.43 88888.00 2007-09-01 07:50:48.407 244 18248.76 45.52 52746.45 88888.00 2007-09-01 07:50:48.907 244 18248.69 45.58 52746.54 88888.00 2007-09-01 07:50:49.407 244 18248.52 45.58 52746.47 88888.00 2007-09-01 07:50:49.907 244 18248.69 45.63 52746.45 88888.00 2007-09-01 07:50:50.407 244 18248.63 45.62 52746.50 88888.00 2007-09-01 07:50:50.907 244 18248.72 45.67 52746.51 88888.00 2007-09-01 07:50:51.407 244 18248.72 45.71 52746.55 88888.00 2007-09-01 07:50:51.907 244 18248.64 45.73 52746.62 88888.00 2007-09-01 07:50:52.407 244 18248.60 45.72 52746.66 88888.00 2007-09-01 07:50:52.907 244 18248.55 45.64 52746.64 88888.00 2007-09-01 07:50:53.407 244 18248.56 45.67 52746.63 88888.00 2007-09-01 07:50:53.907 244 18248.49 45.71 52746.58 88888.00 2007-09-01 07:50:54.407 244 18248.42 45.77 52746.56 88888.00 2007-09-01 07:50:54.907 244 18248.56 45.67 52746.54 88888.00 2007-09-01 07:50:55.407 244 18248.64 45.70 52746.61 88888.00 2007-09-01 07:50:55.907 244 18248.58 45.66 52746.72 88888.00 2007-09-01 07:50:56.407 244 18248.71 45.62 52746.76 88888.00 2007-09-01 07:50:56.907 244 18248.81 45.57 52746.76 88888.00 2007-09-01 07:50:57.407 244 18248.78 45.62 52746.95 88888.00 2007-09-01 07:50:57.907 244 18248.89 45.65 52747.02 88888.00 2007-09-01 07:50:58.407 244 18248.92 45.76 52746.97 88888.00 2007-09-01 07:50:58.907 244 18248.93 45.71 52746.93 88888.00 2007-09-01 07:50:59.407 244 18248.71 45.63 52746.92 88888.00 2007-09-01 07:50:59.907 244 18248.86 45.77 52747.01 88888.00 2007-09-01 07:51:00.407 244 18248.86 45.91 52746.99 88888.00 2007-09-01 07:51:00.907 244 18248.55 45.73 52747.06 88888.00 2007-09-01 07:51:01.407 244 18248.61 45.71 52746.95 88888.00 2007-09-01 07:51:01.907 244 18248.67 45.73 52746.94 88888.00 2007-09-01 07:51:02.407 244 18248.86 45.73 52747.05 88888.00 2007-09-01 07:51:02.907 244 18248.93 45.70 52747.09 88888.00 2007-09-01 07:51:03.407 244 18248.86 45.66 52746.97 88888.00 2007-09-01 07:51:03.907 244 18248.86 45.65 52747.03 88888.00 2007-09-01 07:51:04.407 244 18248.82 45.66 52746.99 88888.00 2007-09-01 07:51:04.907 244 18248.76 45.72 52747.01 88888.00 2007-09-01 07:51:05.407 244 18248.73 45.68 52747.20 88888.00 2007-09-01 07:51:05.907 244 18248.66 45.72 52747.21 88888.00 2007-09-01 07:51:06.407 244 18248.63 45.76 52747.04 88888.00 2007-09-01 07:51:06.907 244 18248.60 45.75 52746.99 88888.00 2007-09-01 07:51:07.407 244 18248.65 45.75 52747.07 88888.00 2007-09-01 07:51:07.907 244 18248.60 45.71 52747.17 88888.00 2007-09-01 07:51:08.407 244 18248.64 45.74 52747.04 88888.00 2007-09-01 07:51:08.907 244 18248.87 45.69 52747.09 88888.00 2007-09-01 07:51:09.407 244 18248.77 45.70 52747.14 88888.00 2007-09-01 07:51:09.907 244 18248.83 45.78 52747.17 88888.00 2007-09-01 07:51:10.407 244 18248.82 45.78 52747.22 88888.00 2007-09-01 07:51:10.907 244 18248.77 45.86 52747.22 88888.00 2007-09-01 07:51:11.407 244 18248.82 45.79 52747.27 88888.00 2007-09-01 07:51:11.907 244 18248.87 45.77 52747.28 88888.00 2007-09-01 07:51:12.407 244 18248.71 45.80 52747.25 88888.00 2007-09-01 07:51:12.907 244 18248.80 45.84 52747.26 88888.00 2007-09-01 07:51:13.407 244 18248.91 45.82 52747.26 88888.00 2007-09-01 07:51:13.907 244 18248.96 45.81 52747.22 88888.00 2007-09-01 07:51:14.407 244 18248.98 45.87 52747.25 88888.00 2007-09-01 07:51:14.907 244 18249.05 45.88 52747.28 88888.00 2007-09-01 07:51:15.407 244 18249.05 45.90 52747.26 88888.00 2007-09-01 07:51:15.907 244 18249.10 45.89 52747.28 88888.00 2007-09-01 07:51:16.407 244 18249.09 45.92 52747.31 88888.00 2007-09-01 07:51:16.907 244 18248.97 45.95 52747.38 88888.00 2007-09-01 07:51:17.407 244 18248.98 45.97 52747.38 88888.00 2007-09-01 07:51:17.907 244 18248.99 45.99 52747.27 88888.00 2007-09-01 07:51:18.407 244 18249.03 45.96 52747.34 88888.00 2007-09-01 07:51:18.907 244 18248.97 45.97 52747.33 88888.00 2007-09-01 07:51:19.407 244 18249.06 45.96 52747.33 88888.00 2007-09-01 07:51:19.907 244 18249.07 45.98 52747.34 88888.00 2007-09-01 07:51:20.407 244 18249.15 45.94 52747.37 88888.00 2007-09-01 07:51:20.907 244 18249.19 45.88 52747.36 88888.00 2007-09-01 07:51:21.407 244 18249.09 46.00 52747.42 88888.00 2007-09-01 07:51:21.907 244 18249.08 46.04 52747.52 88888.00 2007-09-01 07:51:22.407 244 18249.06 46.01 52747.55 88888.00 2007-09-01 07:51:22.907 244 18249.14 46.00 52747.48 88888.00 2007-09-01 07:51:23.407 244 18249.20 46.01 52747.49 88888.00 2007-09-01 07:51:23.907 244 18249.22 45.96 52747.45 88888.00 2007-09-01 07:51:24.407 244 18249.03 45.93 52747.36 88888.00 2007-09-01 07:51:24.907 244 18248.87 45.96 52747.43 88888.00 2007-09-01 07:51:25.407 244 18249.04 45.94 52747.45 88888.00 2007-09-01 07:51:25.907 244 18249.09 45.90 52747.66 88888.00 2007-09-01 07:51:26.407 244 18248.98 45.97 52747.67 88888.00 2007-09-01 07:51:26.907 244 18249.07 45.98 52747.77 88888.00 2007-09-01 07:51:27.407 244 18249.13 45.90 52747.75 88888.00 2007-09-01 07:51:27.907 244 18249.16 45.86 52747.71 88888.00 2007-09-01 07:51:28.407 244 18249.08 45.85 52747.76 88888.00 2007-09-01 07:51:28.907 244 18249.18 45.89 52747.71 88888.00 2007-09-01 07:51:29.407 244 18249.24 45.99 52747.70 88888.00 2007-09-01 07:51:29.907 244 18249.26 46.01 52747.66 88888.00 2007-09-01 07:51:30.407 244 18249.03 46.04 52747.75 88888.00 2007-09-01 07:51:30.907 244 18248.94 45.99 52747.84 88888.00 2007-09-01 07:51:31.407 244 18249.09 45.91 52747.79 88888.00 2007-09-01 07:51:31.907 244 18249.13 45.99 52747.71 88888.00 2007-09-01 07:51:32.407 244 18249.14 46.05 52747.62 88888.00 2007-09-01 07:51:32.907 244 18249.15 46.05 52747.70 88888.00 2007-09-01 07:51:33.407 244 18249.11 46.08 52747.74 88888.00 2007-09-01 07:51:33.907 244 18249.11 46.10 52747.79 88888.00 2007-09-01 07:51:34.407 244 18249.11 46.04 52747.78 88888.00 2007-09-01 07:51:34.907 244 18249.04 45.96 52747.84 88888.00 2007-09-01 07:51:35.407 244 18249.16 45.86 52747.88 88888.00 2007-09-01 07:51:35.907 244 18249.19 45.84 52747.91 88888.00 2007-09-01 07:51:36.407 244 18249.09 45.93 52748.03 88888.00 2007-09-01 07:51:36.907 244 18249.09 45.91 52748.02 88888.00 2007-09-01 07:51:37.407 244 18249.13 45.94 52747.96 88888.00 2007-09-01 07:51:37.907 244 18249.14 45.93 52747.87 88888.00 2007-09-01 07:51:38.407 244 18249.05 45.93 52747.90 88888.00 2007-09-01 07:51:38.907 244 18248.97 45.94 52747.99 88888.00 2007-09-01 07:51:39.407 244 18249.09 45.94 52747.89 88888.00 2007-09-01 07:51:39.907 244 18249.15 45.95 52747.80 88888.00 2007-09-01 07:51:40.407 244 18249.08 45.96 52747.92 88888.00 2007-09-01 07:51:40.907 244 18249.11 45.92 52747.90 88888.00 2007-09-01 07:51:41.407 244 18249.11 45.96 52747.78 88888.00 2007-09-01 07:51:41.907 244 18249.13 46.00 52747.86 88888.00 2007-09-01 07:51:42.407 244 18249.22 45.98 52747.97 88888.00 2007-09-01 07:51:42.907 244 18249.19 45.94 52748.02 88888.00 2007-09-01 07:51:43.407 244 18249.14 45.96 52747.96 88888.00 2007-09-01 07:51:43.907 244 18249.15 45.91 52748.01 88888.00 2007-09-01 07:51:44.407 244 18249.03 45.92 52748.15 88888.00 2007-09-01 07:51:44.907 244 18248.95 45.89 52748.24 88888.00 2007-09-01 07:51:45.407 244 18248.95 45.90 52748.14 88888.00 2007-09-01 07:51:45.907 244 18248.92 45.94 52748.13 88888.00 2007-09-01 07:51:46.407 244 18248.97 45.90 52748.09 88888.00 2007-09-01 07:51:46.907 244 18249.00 45.89 52748.02 88888.00 2007-09-01 07:51:47.407 244 18248.88 45.99 52748.06 88888.00 2007-09-01 07:51:47.907 244 18248.91 45.93 52748.10 88888.00 2007-09-01 07:51:48.407 244 18248.89 46.03 52748.12 88888.00 2007-09-01 07:51:48.907 244 18248.93 46.04 52748.13 88888.00 2007-09-01 07:51:49.407 244 18249.03 46.01 52748.23 88888.00 2007-09-01 07:51:49.907 244 18249.09 46.01 52748.23 88888.00 2007-09-01 07:51:50.407 244 18249.18 45.94 52748.31 88888.00 2007-09-01 07:51:50.907 244 18249.24 45.96 52748.30 88888.00 2007-09-01 07:51:51.407 244 18249.18 45.95 52748.31 88888.00 2007-09-01 07:51:51.907 244 18249.16 45.98 52748.30 88888.00 2007-09-01 07:51:52.407 244 18249.28 45.97 52748.22 88888.00 2007-09-01 07:51:52.907 244 18249.39 45.96 52748.21 88888.00 2007-09-01 07:51:53.407 244 18249.34 46.01 52748.21 88888.00 2007-09-01 07:51:53.907 244 18249.20 45.89 52748.31 88888.00 2007-09-01 07:51:54.407 244 18249.16 45.91 52748.22 88888.00 2007-09-01 07:51:54.907 244 18249.19 45.92 52748.23 88888.00 2007-09-01 07:51:55.407 244 18249.36 45.95 52748.26 88888.00 2007-09-01 07:51:55.907 244 18249.41 46.08 52748.22 88888.00 2007-09-01 07:51:56.407 244 18249.32 46.05 52748.21 88888.00 2007-09-01 07:51:56.907 244 18249.04 46.00 52748.25 88888.00 2007-09-01 07:51:57.407 244 18249.07 46.01 52748.18 88888.00 2007-09-01 07:51:57.907 244 18249.35 46.05 52748.20 88888.00 2007-09-01 07:51:58.407 244 18249.38 46.08 52748.26 88888.00 2007-09-01 07:51:58.907 244 18249.41 46.06 52748.31 88888.00 2007-09-01 07:51:59.407 244 18249.53 46.12 52748.29 88888.00 2007-09-01 07:51:59.907 244 18249.57 46.13 52748.35 88888.00 2007-09-01 07:52:00.407 244 18249.51 46.15 52748.29 88888.00 2007-09-01 07:52:00.907 244 18249.61 46.16 52748.28 88888.00 2007-09-01 07:52:01.407 244 18249.65 46.14 52748.23 88888.00 2007-09-01 07:52:01.907 244 18249.36 46.06 52748.29 88888.00 2007-09-01 07:52:02.407 244 18249.51 45.99 52748.43 88888.00 2007-09-01 07:52:02.907 244 18249.67 46.05 52748.59 88888.00 2007-09-01 07:52:03.407 244 18249.80 46.02 52748.60 88888.00 2007-09-01 07:52:03.907 244 18249.65 46.04 52748.57 88888.00 2007-09-01 07:52:04.407 244 18249.53 45.97 52748.50 88888.00 2007-09-01 07:52:04.907 244 18249.47 45.92 52748.54 88888.00 2007-09-01 07:52:05.407 244 18249.57 45.93 52748.61 88888.00 2007-09-01 07:52:05.907 244 18249.43 46.01 52748.60 88888.00 2007-09-01 07:52:06.407 244 18249.28 46.03 52748.57 88888.00 2007-09-01 07:52:06.907 244 18249.17 45.95 52748.59 88888.00 2007-09-01 07:52:07.407 244 18249.19 45.96 52748.56 88888.00 2007-09-01 07:52:07.907 244 18249.42 46.03 52748.64 88888.00 2007-09-01 07:52:08.407 244 18249.45 45.99 52748.67 88888.00 2007-09-01 07:52:08.907 244 18249.54 45.97 52748.65 88888.00 2007-09-01 07:52:09.407 244 18249.61 46.00 52748.68 88888.00 2007-09-01 07:52:09.907 244 18249.67 45.99 52748.78 88888.00 2007-09-01 07:52:10.407 244 18249.74 45.95 52748.80 88888.00 2007-09-01 07:52:10.907 244 18249.75 46.00 52748.71 88888.00 2007-09-01 07:52:11.407 244 18249.68 46.04 52748.60 88888.00 2007-09-01 07:52:11.907 244 18249.74 46.06 52748.68 88888.00 2007-09-01 07:52:12.407 244 18249.69 46.01 52748.70 88888.00 2007-09-01 07:52:12.907 244 18249.70 46.04 52748.66 88888.00 2007-09-01 07:52:13.407 244 18249.69 46.01 52748.61 88888.00 2007-09-01 07:52:13.907 244 18249.64 46.05 52748.60 88888.00 2007-09-01 07:52:14.407 244 18249.82 46.11 52748.73 88888.00 2007-09-01 07:52:14.907 244 18249.89 46.14 52748.72 88888.00 2007-09-01 07:52:15.407 244 18249.79 46.07 52748.71 88888.00 2007-09-01 07:52:15.907 244 18249.68 46.06 52748.72 88888.00 2007-09-01 07:52:16.407 244 18249.76 46.01 52748.68 88888.00 2007-09-01 07:52:16.907 244 18249.83 46.00 52748.77 88888.00 2007-09-01 07:52:17.407 244 18249.82 46.03 52748.88 88888.00 2007-09-01 07:52:17.907 244 18249.73 46.09 52748.80 88888.00 2007-09-01 07:52:18.407 244 18249.62 46.15 52748.79 88888.00 2007-09-01 07:52:18.907 244 18249.76 46.16 52748.81 88888.00 2007-09-01 07:52:19.407 244 18249.83 46.26 52748.81 88888.00 2007-09-01 07:52:19.907 244 18249.82 46.31 52748.83 88888.00 2007-09-01 07:52:20.407 244 18249.67 46.22 52748.78 88888.00 2007-09-01 07:52:20.907 244 18249.76 46.12 52748.80 88888.00 2007-09-01 07:52:21.407 244 18249.81 46.13 52748.83 88888.00 2007-09-01 07:52:21.907 244 18249.65 46.15 52748.84 88888.00 2007-09-01 07:52:22.407 244 18249.47 46.20 52748.79 88888.00 2007-09-01 07:52:22.907 244 18249.51 46.23 52748.79 88888.00 2007-09-01 07:52:23.407 244 18249.58 46.26 52748.73 88888.00 2007-09-01 07:52:23.907 244 18249.82 46.26 52748.76 88888.00 2007-09-01 07:52:24.407 244 18249.93 46.27 52748.83 88888.00 2007-09-01 07:52:24.907 244 18249.90 46.28 52748.95 88888.00 2007-09-01 07:52:25.407 244 18249.92 46.24 52748.93 88888.00 2007-09-01 07:52:25.907 244 18249.82 46.25 52749.00 88888.00 2007-09-01 07:52:26.407 244 18249.82 46.44 52748.90 88888.00 2007-09-01 07:52:26.907 244 18249.67 46.45 52748.82 88888.00 2007-09-01 07:52:27.407 244 18249.53 46.37 52748.77 88888.00 2007-09-01 07:52:27.907 244 18249.46 46.34 52748.76 88888.00 2007-09-01 07:52:28.407 244 18249.71 46.28 52748.81 88888.00 2007-09-01 07:52:28.907 244 18249.71 46.27 52748.71 88888.00 2007-09-01 07:52:29.407 244 18249.71 46.23 52748.72 88888.00 2007-09-01 07:52:29.907 244 18249.78 46.18 52748.87 88888.00 2007-09-01 07:52:30.407 244 18249.56 46.20 52748.93 88888.00 2007-09-01 07:52:30.907 244 18249.56 46.15 52748.89 88888.00 2007-09-01 07:52:31.407 244 18249.69 46.19 52748.91 88888.00 2007-09-01 07:52:31.907 244 18249.78 46.18 52748.89 88888.00 2007-09-01 07:52:32.407 244 18249.65 46.20 52748.89 88888.00 2007-09-01 07:52:32.907 244 18249.70 46.15 52748.93 88888.00 2007-09-01 07:52:33.407 244 18249.76 46.20 52748.90 88888.00 2007-09-01 07:52:33.907 244 18249.84 46.18 52748.84 88888.00 2007-09-01 07:52:34.407 244 18249.83 46.22 52748.99 88888.00 2007-09-01 07:52:34.907 244 18249.82 46.19 52749.02 88888.00 2007-09-01 07:52:35.407 244 18249.81 46.20 52749.02 88888.00 2007-09-01 07:52:35.907 244 18249.68 46.19 52748.94 88888.00 2007-09-01 07:52:36.407 244 18249.71 46.18 52749.05 88888.00 2007-09-01 07:52:36.907 244 18249.74 46.16 52749.04 88888.00 2007-09-01 07:52:37.407 244 18249.82 46.18 52749.07 88888.00 2007-09-01 07:52:37.907 244 18249.73 46.19 52749.15 88888.00 2007-09-01 07:52:38.407 244 18249.69 46.18 52749.04 88888.00 2007-09-01 07:52:38.907 244 18249.80 46.21 52749.03 88888.00 2007-09-01 07:52:39.407 244 18249.78 46.23 52749.17 88888.00 2007-09-01 07:52:39.907 244 18249.74 46.16 52749.19 88888.00 2007-09-01 07:52:40.407 244 18249.64 46.14 52749.11 88888.00 2007-09-01 07:52:40.907 244 18249.68 46.18 52749.04 88888.00 2007-09-01 07:52:41.407 244 18249.72 46.14 52749.04 88888.00 2007-09-01 07:52:41.907 244 18249.65 46.07 52749.08 88888.00 2007-09-01 07:52:42.407 244 18249.69 46.06 52749.16 88888.00 2007-09-01 07:52:42.907 244 18249.68 46.08 52749.12 88888.00 2007-09-01 07:52:43.407 244 18249.61 46.14 52749.06 88888.00 2007-09-01 07:52:43.907 244 18249.70 46.15 52749.06 88888.00 2007-09-01 07:52:44.404 244 18249.73 46.12 52749.06 88888.00 2007-09-01 07:52:44.904 244 18249.69 46.05 52749.04 88888.00 2007-09-01 07:52:45.404 244 18249.70 46.01 52749.03 88888.00 2007-09-01 07:52:45.904 244 18249.67 46.09 52748.96 88888.00 2007-09-01 07:52:46.404 244 18249.68 46.13 52749.03 88888.00 2007-09-01 07:52:46.904 244 18249.67 46.10 52749.11 88888.00 2007-09-01 07:52:47.404 244 18249.62 46.15 52749.06 88888.00 2007-09-01 07:52:47.904 244 18249.62 46.22 52749.12 88888.00 2007-09-01 07:52:48.404 244 18249.70 46.22 52749.15 88888.00 2007-09-01 07:52:48.904 244 18249.50 46.16 52749.17 88888.00 2007-09-01 07:52:49.404 244 18249.47 46.22 52749.19 88888.00 2007-09-01 07:52:49.904 244 18249.58 46.26 52749.11 88888.00 2007-09-01 07:52:50.404 244 18249.60 46.21 52749.05 88888.00 2007-09-01 07:52:50.904 244 18249.49 46.20 52749.05 88888.00 2007-09-01 07:52:51.404 244 18249.38 46.24 52749.08 88888.00 2007-09-01 07:52:51.904 244 18249.34 46.16 52749.08 88888.00 2007-09-01 07:52:52.404 244 18249.38 46.16 52749.08 88888.00 2007-09-01 07:52:52.904 244 18249.52 46.03 52748.99 88888.00 2007-09-01 07:52:53.404 244 18249.42 46.04 52748.96 88888.00 2007-09-01 07:52:53.904 244 18249.31 46.12 52748.96 88888.00 2007-09-01 07:52:54.404 244 18249.57 46.08 52749.12 88888.00 2007-09-01 07:52:54.904 244 18249.53 46.12 52749.24 88888.00 2007-09-01 07:52:55.404 244 18249.53 46.10 52749.17 88888.00 2007-09-01 07:52:55.904 244 18249.51 46.09 52749.13 88888.00 2007-09-01 07:52:56.404 244 18249.37 46.10 52749.12 88888.00 2007-09-01 07:52:56.904 244 18249.36 46.09 52749.18 88888.00 2007-09-01 07:52:57.404 244 18249.41 46.05 52749.29 88888.00 2007-09-01 07:52:57.904 244 18249.42 46.04 52749.24 88888.00 2007-09-01 07:52:58.404 244 18249.46 45.98 52749.21 88888.00 2007-09-01 07:52:58.904 244 18249.45 45.98 52749.26 88888.00 2007-09-01 07:52:59.404 244 18249.45 46.08 52749.30 88888.00 2007-09-01 07:52:59.904 244 18249.42 46.06 52749.34 88888.00 2007-09-01 07:53:00.404 244 18249.42 46.05 52749.22 88888.00 2007-09-01 07:53:00.904 244 18249.48 45.98 52749.29 88888.00 2007-09-01 07:53:01.404 244 18249.47 46.00 52749.35 88888.00 2007-09-01 07:53:01.904 244 18249.38 46.02 52749.23 88888.00 2007-09-01 07:53:02.404 244 18249.34 46.08 52749.21 88888.00 2007-09-01 07:53:02.904 244 18249.31 46.12 52749.15 88888.00 2007-09-01 07:53:03.404 244 18249.38 46.05 52749.16 88888.00 2007-09-01 07:53:03.904 244 18249.47 46.05 52749.31 88888.00 2007-09-01 07:53:04.404 244 18249.41 45.99 52749.35 88888.00 2007-09-01 07:53:04.904 244 18249.39 45.89 52749.26 88888.00 2007-09-01 07:53:05.404 244 18249.39 45.89 52749.25 88888.00 2007-09-01 07:53:05.904 244 18249.37 45.86 52749.30 88888.00 2007-09-01 07:53:06.404 244 18249.43 45.89 52749.31 88888.00 2007-09-01 07:53:06.904 244 18249.41 45.87 52749.27 88888.00 2007-09-01 07:53:07.404 244 18249.43 45.82 52749.31 88888.00 2007-09-01 07:53:07.904 244 18249.40 45.88 52749.34 88888.00 2007-09-01 07:53:08.404 244 18249.49 45.90 52749.40 88888.00 2007-09-01 07:53:08.904 244 18249.52 45.91 52749.36 88888.00 2007-09-01 07:53:09.404 244 18249.43 45.94 52749.48 88888.00 2007-09-01 07:53:09.904 244 18249.36 45.85 52749.49 88888.00 2007-09-01 07:53:10.404 244 18249.37 45.82 52749.40 88888.00 2007-09-01 07:53:10.904 244 18249.30 45.93 52749.47 88888.00 2007-09-01 07:53:11.404 244 18249.54 45.90 52749.42 88888.00 2007-09-01 07:53:11.904 244 18249.61 45.90 52749.37 88888.00 2007-09-01 07:53:12.404 244 18249.53 45.92 52749.38 88888.00 2007-09-01 07:53:12.904 244 18249.59 45.84 52749.42 88888.00 2007-09-01 07:53:13.404 244 18249.49 45.91 52749.48 88888.00 2007-09-01 07:53:13.904 244 18249.40 45.91 52749.52 88888.00 2007-09-01 07:53:14.404 244 18249.39 45.91 52749.58 88888.00 2007-09-01 07:53:14.904 244 18249.42 45.90 52749.71 88888.00 2007-09-01 07:53:15.404 244 18249.39 45.87 52749.94 88888.00 2007-09-01 07:53:15.904 244 18249.40 45.91 52749.83 88888.00 2007-09-01 07:53:16.404 244 18249.38 45.91 52749.85 88888.00 2007-09-01 07:53:16.904 244 18249.35 45.90 52749.74 88888.00 2007-09-01 07:53:17.404 244 18249.41 45.95 52749.53 88888.00 2007-09-01 07:53:17.904 244 18249.41 46.01 52749.54 88888.00 2007-09-01 07:53:18.404 244 18249.36 45.99 52749.56 88888.00 2007-09-01 07:53:18.904 244 18249.37 45.92 52749.62 88888.00 2007-09-01 07:53:19.404 244 18249.53 45.94 52749.58 88888.00 2007-09-01 07:53:19.904 244 18249.46 45.97 52749.58 88888.00 2007-09-01 07:53:20.404 244 18249.42 45.97 52749.60 88888.00 2007-09-01 07:53:20.904 244 18249.43 45.98 52749.75 88888.00 2007-09-01 07:53:21.404 244 18249.47 45.94 52749.72 88888.00 2007-09-01 07:53:21.904 244 18249.50 45.99 52749.79 88888.00 2007-09-01 07:53:22.404 244 18249.38 45.94 52749.71 88888.00 2007-09-01 07:53:22.904 244 18249.26 45.90 52749.70 88888.00 2007-09-01 07:53:23.404 244 18249.35 45.88 52749.66 88888.00 2007-09-01 07:53:23.904 244 18249.34 45.92 52749.69 88888.00 2007-09-01 07:53:24.404 244 18249.34 45.97 52749.72 88888.00 2007-09-01 07:53:24.904 244 18249.30 46.01 52749.79 88888.00 2007-09-01 07:53:25.404 244 18249.32 46.03 52749.69 88888.00 2007-09-01 07:53:25.904 244 18249.32 46.02 52749.53 88888.00 2007-09-01 07:53:26.404 244 18249.30 45.99 52749.71 88888.00 2007-09-01 07:53:26.904 244 18249.43 45.96 52749.73 88888.00 2007-09-01 07:53:27.404 244 18249.48 45.98 52749.71 88888.00 2007-09-01 07:53:27.904 244 18249.38 45.93 52749.66 88888.00 2007-09-01 07:53:28.404 244 18249.32 45.87 52749.65 88888.00 2007-09-01 07:53:28.904 244 18249.35 45.88 52749.74 88888.00 2007-09-01 07:53:29.404 244 18249.32 45.90 52749.84 88888.00 2007-09-01 07:53:29.904 244 18249.32 45.89 52749.84 88888.00 2007-09-01 07:53:30.404 244 18249.28 45.89 52749.88 88888.00 2007-09-01 07:53:30.904 244 18249.26 45.79 52749.76 88888.00 2007-09-01 07:53:31.404 244 18249.28 45.76 52749.64 88888.00 2007-09-01 07:53:31.904 244 18249.29 45.69 52749.76 88888.00 2007-09-01 07:53:32.404 244 18249.27 45.72 52749.82 88888.00 2007-09-01 07:53:32.904 244 18249.17 45.86 52749.71 88888.00 2007-09-01 07:53:33.404 244 18249.22 45.87 52749.59 88888.00 2007-09-01 07:53:33.904 244 18249.27 45.84 52749.58 88888.00 2007-09-01 07:53:34.404 244 18249.17 45.84 52749.68 88888.00 2007-09-01 07:53:34.904 244 18249.21 45.87 52749.77 88888.00 2007-09-01 07:53:35.404 244 18249.25 45.91 52749.83 88888.00 2007-09-01 07:53:35.904 244 18249.24 45.87 52749.95 88888.00 2007-09-01 07:53:36.404 244 18249.16 45.85 52749.99 88888.00 2007-09-01 07:53:36.904 244 18249.24 45.82 52749.84 88888.00 2007-09-01 07:53:37.404 244 18249.27 45.78 52749.94 88888.00 2007-09-01 07:53:37.904 244 18249.25 45.77 52749.84 88888.00 2007-09-01 07:53:38.404 244 18249.25 45.79 52749.82 88888.00 2007-09-01 07:53:38.904 244 18249.22 45.86 52749.80 88888.00 2007-09-01 07:53:39.404 244 18249.20 45.88 52749.74 88888.00 2007-09-01 07:53:39.904 244 18249.15 45.82 52749.75 88888.00 2007-09-01 07:53:40.404 244 18249.19 45.86 52749.86 88888.00 2007-09-01 07:53:40.904 244 18249.24 45.89 52749.94 88888.00 2007-09-01 07:53:41.404 244 18249.29 45.82 52749.82 88888.00 2007-09-01 07:53:41.904 244 18249.35 45.84 52749.79 88888.00 2007-09-01 07:53:42.404 244 18249.24 45.85 52749.85 88888.00 2007-09-01 07:53:42.904 244 18249.24 45.79 52749.83 88888.00 2007-09-01 07:53:43.404 244 18249.17 45.79 52749.83 88888.00 2007-09-01 07:53:43.904 244 18249.21 45.79 52749.93 88888.00 2007-09-01 07:53:44.404 244 18249.25 45.81 52749.89 88888.00 2007-09-01 07:53:44.904 244 18249.15 45.80 52749.87 88888.00 2007-09-01 07:53:45.404 244 18249.10 45.80 52749.81 88888.00 2007-09-01 07:53:45.904 244 18249.15 45.79 52749.85 88888.00 2007-09-01 07:53:46.404 244 18249.24 45.77 52749.96 88888.00 2007-09-01 07:53:46.904 244 18249.30 45.87 52749.94 88888.00 2007-09-01 07:53:47.404 244 18249.10 45.86 52749.84 88888.00 2007-09-01 07:53:47.904 244 18249.08 45.76 52749.76 88888.00 2007-09-01 07:53:48.404 244 18249.10 45.78 52749.91 88888.00 2007-09-01 07:53:48.904 244 18249.17 45.79 52749.98 88888.00 2007-09-01 07:53:49.404 244 18249.11 45.84 52749.97 88888.00 2007-09-01 07:53:49.904 244 18248.96 45.81 52749.96 88888.00 2007-09-01 07:53:50.404 244 18248.95 45.70 52749.95 88888.00 2007-09-01 07:53:50.904 244 18249.10 45.61 52749.86 88888.00 2007-09-01 07:53:51.404 244 18249.29 45.67 52749.93 88888.00 2007-09-01 07:53:51.904 244 18249.21 45.68 52750.04 88888.00 2007-09-01 07:53:52.404 244 18249.07 45.82 52749.95 88888.00 2007-09-01 07:53:52.904 244 18249.13 45.81 52750.00 88888.00 2007-09-01 07:53:53.404 244 18249.17 45.79 52749.95 88888.00 2007-09-01 07:53:53.904 244 18249.13 45.75 52750.03 88888.00 2007-09-01 07:53:54.404 244 18249.03 45.85 52750.03 88888.00 2007-09-01 07:53:54.904 244 18249.14 45.87 52750.08 88888.00 2007-09-01 07:53:55.404 244 18248.84 45.76 52750.09 88888.00 2007-09-01 07:53:55.904 244 18249.09 45.70 52749.98 88888.00 2007-09-01 07:53:56.404 244 18249.02 45.75 52749.97 88888.00 2007-09-01 07:53:56.904 244 18249.00 45.70 52749.99 88888.00 2007-09-01 07:53:57.404 244 18249.03 45.68 52750.02 88888.00 2007-09-01 07:53:57.904 244 18249.11 45.72 52749.99 88888.00 2007-09-01 07:53:58.404 244 18249.20 45.76 52750.08 88888.00 2007-09-01 07:53:58.904 244 18248.94 45.80 52750.17 88888.00 2007-09-01 07:53:59.404 244 18249.07 45.73 52750.16 88888.00 2007-09-01 07:53:59.904 244 18249.04 45.71 52750.27 88888.00 2007-09-01 07:54:00.404 244 18248.97 45.79 52750.32 88888.00 2007-09-01 07:54:00.904 244 18248.94 45.77 52750.26 88888.00 2007-09-01 07:54:01.404 244 18248.93 45.70 52750.20 88888.00 2007-09-01 07:54:01.904 244 18248.91 45.66 52750.20 88888.00 2007-09-01 07:54:02.404 244 18248.94 45.68 52750.19 88888.00 2007-09-01 07:54:02.904 244 18248.93 45.61 52750.23 88888.00 2007-09-01 07:54:03.404 244 18248.87 45.59 52750.38 88888.00 2007-09-01 07:54:03.904 244 18248.85 45.49 52750.26 88888.00 2007-09-01 07:54:04.404 244 18248.87 45.56 52750.30 88888.00 2007-09-01 07:54:04.904 244 18248.87 45.61 52750.47 88888.00 2007-09-01 07:54:05.404 244 18248.92 45.64 52750.44 88888.00 2007-09-01 07:54:05.904 244 18248.98 45.57 52750.45 88888.00 2007-09-01 07:54:06.404 244 18248.85 45.57 52750.29 88888.00 2007-09-01 07:54:06.904 244 18248.81 45.65 52750.19 88888.00 2007-09-01 07:54:07.404 244 18248.81 45.73 52750.29 88888.00 2007-09-01 07:54:07.904 244 18248.93 45.70 52750.27 88888.00 2007-09-01 07:54:08.404 244 18248.80 45.65 52750.21 88888.00 2007-09-01 07:54:08.904 244 18248.76 45.65 52750.20 88888.00 2007-09-01 07:54:09.404 244 18248.86 45.59 52750.16 88888.00 2007-09-01 07:54:09.904 244 18248.81 45.65 52750.15 88888.00 2007-09-01 07:54:10.404 244 18248.86 45.71 52750.16 88888.00 2007-09-01 07:54:10.904 244 18248.96 45.70 52750.32 88888.00 2007-09-01 07:54:11.404 244 18248.94 45.64 52750.33 88888.00 2007-09-01 07:54:11.904 244 18248.98 45.63 52750.42 88888.00 2007-09-01 07:54:12.404 244 18249.00 45.64 52750.37 88888.00 2007-09-01 07:54:12.904 244 18248.95 45.53 52750.41 88888.00 2007-09-01 07:54:13.404 244 18248.87 45.60 52750.41 88888.00 2007-09-01 07:54:13.904 244 18248.89 45.62 52750.37 88888.00 2007-09-01 07:54:14.404 244 18248.92 45.60 52750.44 88888.00 2007-09-01 07:54:14.904 244 18248.89 45.62 52750.49 88888.00 2007-09-01 07:54:15.404 244 18248.63 45.57 52750.58 88888.00 2007-09-01 07:54:15.904 244 18248.48 45.49 52750.57 88888.00 2007-09-01 07:54:16.404 244 18248.59 45.49 52750.49 88888.00 2007-09-01 07:54:16.904 244 18248.64 45.61 52750.47 88888.00 2007-09-01 07:54:17.404 244 18248.71 45.63 52750.51 88888.00 2007-09-01 07:54:17.904 244 18248.67 45.68 52750.46 88888.00 2007-09-01 07:54:18.404 244 18248.70 45.74 52750.50 88888.00 2007-09-01 07:54:18.904 244 18248.66 45.80 52750.54 88888.00 2007-09-01 07:54:19.404 244 18248.73 45.77 52750.63 88888.00 2007-09-01 07:54:19.904 244 18248.63 45.72 52750.65 88888.00 2007-09-01 07:54:20.404 244 18248.50 45.66 52750.67 88888.00 2007-09-01 07:54:20.904 244 18248.65 45.61 52750.68 88888.00 2007-09-01 07:54:21.404 244 18248.67 45.59 52750.72 88888.00 2007-09-01 07:54:21.904 244 18248.62 45.63 52750.66 88888.00 2007-09-01 07:54:22.404 244 18248.53 45.63 52750.58 88888.00 2007-09-01 07:54:22.904 244 18248.54 45.58 52750.50 88888.00 2007-09-01 07:54:23.404 244 18248.61 45.61 52750.49 88888.00 2007-09-01 07:54:23.904 244 18248.66 45.62 52750.47 88888.00 2007-09-01 07:54:24.404 244 18248.63 45.66 52750.49 88888.00 2007-09-01 07:54:24.904 244 18248.56 45.63 52750.42 88888.00 2007-09-01 07:54:25.404 244 18248.60 45.63 52750.46 88888.00 2007-09-01 07:54:25.904 244 18248.34 45.67 52750.67 88888.00 2007-09-01 07:54:26.404 244 18248.34 45.73 52750.82 88888.00 2007-09-01 07:54:26.904 244 18248.39 45.69 52750.74 88888.00 2007-09-01 07:54:27.404 244 18248.28 45.74 52750.63 88888.00 2007-09-01 07:54:27.904 244 18248.37 45.78 52750.58 88888.00 2007-09-01 07:54:28.404 244 18248.42 45.76 52750.68 88888.00 2007-09-01 07:54:28.904 244 18248.32 45.67 52750.61 88888.00 2007-09-01 07:54:29.404 244 18248.26 45.67 52750.63 88888.00 2007-09-01 07:54:29.904 244 18248.24 45.63 52750.68 88888.00 2007-09-01 07:54:30.404 244 18248.33 45.62 52750.76 88888.00 2007-09-01 07:54:30.904 244 18248.31 45.58 52750.75 88888.00 2007-09-01 07:54:31.404 244 18248.21 45.58 52750.65 88888.00 2007-09-01 07:54:31.904 244 18248.17 45.65 52750.66 88888.00 2007-09-01 07:54:32.404 244 18248.18 45.68 52750.70 88888.00 2007-09-01 07:54:32.904 244 18248.18 45.67 52750.74 88888.00 2007-09-01 07:54:33.404 244 18248.32 45.63 52750.58 88888.00 2007-09-01 07:54:33.904 244 18248.32 45.55 52750.66 88888.00 2007-09-01 07:54:34.404 244 18248.22 45.58 52750.52 88888.00 2007-09-01 07:54:34.904 244 18248.30 45.55 52750.60 88888.00 2007-09-01 07:54:35.404 244 18248.27 45.55 52750.64 88888.00 2007-09-01 07:54:35.904 244 18248.19 45.62 52750.58 88888.00 2007-09-01 07:54:36.404 244 18248.15 45.64 52750.53 88888.00 2007-09-01 07:54:36.904 244 18248.27 45.65 52750.58 88888.00 2007-09-01 07:54:37.404 244 18248.30 45.65 52750.68 88888.00 2007-09-01 07:54:37.904 244 18248.27 45.65 52750.67 88888.00 2007-09-01 07:54:38.404 244 18248.24 45.61 52750.74 88888.00 2007-09-01 07:54:38.904 244 18248.27 45.60 52750.70 88888.00 2007-09-01 07:54:39.404 244 18248.30 45.47 52750.67 88888.00 2007-09-01 07:54:39.904 244 18248.09 45.38 52750.76 88888.00 2007-09-01 07:54:40.404 244 18248.17 45.41 52750.67 88888.00 2007-09-01 07:54:40.904 244 18248.22 45.48 52750.69 88888.00 2007-09-01 07:54:41.404 244 18248.08 45.48 52750.73 88888.00 2007-09-01 07:54:41.904 244 18248.08 45.42 52750.76 88888.00 2007-09-01 07:54:42.404 244 18248.12 45.38 52750.84 88888.00 2007-09-01 07:54:42.904 244 18248.16 45.41 52750.78 88888.00 2007-09-01 07:54:43.404 244 18248.22 45.48 52750.78 88888.00 2007-09-01 07:54:43.904 244 18248.20 45.57 52750.81 88888.00 2007-09-01 07:54:44.404 244 18248.20 45.57 52750.75 88888.00 2007-09-01 07:54:44.904 244 18248.11 45.53 52750.80 88888.00 2007-09-01 07:54:45.404 244 18248.12 45.54 52750.98 88888.00 2007-09-01 07:54:45.904 244 18248.02 45.52 52750.91 88888.00 2007-09-01 07:54:46.404 244 18248.08 45.48 52750.84 88888.00 2007-09-01 07:54:46.904 244 18248.13 45.44 52750.69 88888.00 2007-09-01 07:54:47.404 244 18248.10 45.52 52750.72 88888.00 2007-09-01 07:54:47.904 244 18248.16 45.48 52750.72 88888.00 2007-09-01 07:54:48.404 244 18248.23 45.49 52750.86 88888.00 2007-09-01 07:54:48.904 244 18248.24 45.53 52750.82 88888.00 2007-09-01 07:54:49.404 244 18248.28 45.48 52750.68 88888.00 2007-09-01 07:54:49.904 244 18248.07 45.48 52750.74 88888.00 2007-09-01 07:54:50.404 244 18248.01 45.53 52750.77 88888.00 2007-09-01 07:54:50.904 244 18248.09 45.54 52750.82 88888.00 2007-09-01 07:54:51.404 244 18248.18 45.48 52750.84 88888.00 2007-09-01 07:54:51.904 244 18247.99 45.46 52750.86 88888.00 2007-09-01 07:54:52.404 244 18248.08 45.39 52750.86 88888.00 2007-09-01 07:54:52.904 244 18248.18 45.35 52750.90 88888.00 2007-09-01 07:54:53.404 244 18248.00 45.39 52750.88 88888.00 2007-09-01 07:54:53.904 244 18248.06 45.40 52750.80 88888.00 2007-09-01 07:54:54.404 244 18248.18 45.40 52750.80 88888.00 2007-09-01 07:54:54.904 244 18248.22 45.33 52750.85 88888.00 2007-09-01 07:54:55.404 244 18248.19 45.27 52750.84 88888.00 2007-09-01 07:54:55.904 244 18248.17 45.27 52750.79 88888.00 2007-09-01 07:54:56.404 244 18248.23 45.34 52750.85 88888.00 2007-09-01 07:54:56.904 244 18248.24 45.40 52750.91 88888.00 2007-09-01 07:54:57.404 244 18248.27 45.36 52751.01 88888.00 2007-09-01 07:54:57.904 244 18248.26 45.32 52751.05 88888.00 2007-09-01 07:54:58.404 244 18248.31 45.29 52751.03 88888.00 2007-09-01 07:54:58.904 244 18248.27 45.28 52751.00 88888.00 2007-09-01 07:54:59.404 244 18248.09 45.24 52751.05 88888.00 2007-09-01 07:54:59.904 244 18247.96 45.23 52751.09 88888.00 2007-09-01 07:55:00.404 244 18248.19 45.22 52751.05 88888.00 2007-09-01 07:55:00.904 244 18248.26 45.14 52751.07 88888.00 2007-09-01 07:55:01.404 244 18248.37 45.16 52751.10 88888.00 2007-09-01 07:55:01.904 244 18248.34 45.19 52751.20 88888.00 2007-09-01 07:55:02.404 244 18248.31 45.10 52751.08 88888.00 2007-09-01 07:55:02.904 244 18248.28 45.07 52751.09 88888.00 2007-09-01 07:55:03.404 244 18248.24 45.03 52751.14 88888.00 2007-09-01 07:55:03.904 244 18248.18 45.03 52751.11 88888.00 2007-09-01 07:55:04.404 244 18248.19 45.09 52751.18 88888.00 2007-09-01 07:55:04.904 244 18248.21 45.08 52751.07 88888.00 2007-09-01 07:55:05.404 244 18248.20 45.09 52751.09 88888.00 2007-09-01 07:55:05.904 244 18248.24 45.06 52751.08 88888.00 2007-09-01 07:55:06.404 244 18248.27 45.07 52751.04 88888.00 2007-09-01 07:55:06.904 244 18248.33 45.06 52751.01 88888.00 2007-09-01 07:55:07.404 244 18248.31 45.00 52751.10 88888.00 2007-09-01 07:55:07.904 244 18248.27 44.99 52751.20 88888.00 2007-09-01 07:55:08.404 244 18248.29 45.04 52751.14 88888.00 2007-09-01 07:55:08.904 244 18248.29 45.07 52751.15 88888.00 2007-09-01 07:55:09.404 244 18248.26 45.03 52751.22 88888.00 2007-09-01 07:55:09.904 244 18248.28 44.90 52751.19 88888.00 2007-09-01 07:55:10.404 244 18248.27 44.87 52751.22 88888.00 2007-09-01 07:55:10.904 244 18248.24 44.93 52751.22 88888.00 2007-09-01 07:55:11.404 244 18248.41 44.92 52751.28 88888.00 2007-09-01 07:55:11.904 244 18248.38 44.90 52751.27 88888.00 2007-09-01 07:55:12.404 244 18248.20 44.82 52751.23 88888.00 2007-09-01 07:55:12.904 244 18248.21 44.80 52751.30 88888.00 2007-09-01 07:55:13.404 244 18248.33 44.88 52751.38 88888.00 2007-09-01 07:55:13.904 244 18248.51 44.82 52751.36 88888.00 2007-09-01 07:55:14.404 244 18248.56 44.86 52751.37 88888.00 2007-09-01 07:55:14.904 244 18248.44 44.82 52751.37 88888.00 2007-09-01 07:55:15.404 244 18248.30 44.72 52751.46 88888.00 2007-09-01 07:55:15.904 244 18248.31 44.71 52751.54 88888.00 2007-09-01 07:55:16.404 244 18247.99 44.73 52751.48 88888.00 2007-09-01 07:55:16.904 244 18248.06 44.73 52751.49 88888.00 2007-09-01 07:55:17.404 244 18248.50 44.75 52751.40 88888.00 2007-09-01 07:55:17.904 244 18248.51 44.72 52751.46 88888.00 2007-09-01 07:55:18.404 244 18248.35 44.71 52751.61 88888.00 2007-09-01 07:55:18.904 244 18248.35 44.77 52751.76 88888.00 2007-09-01 07:55:19.404 244 18248.51 44.78 52751.89 88888.00 2007-09-01 07:55:19.904 244 18248.56 44.73 52751.89 88888.00 2007-09-01 07:55:20.404 244 18248.34 44.70 52751.89 88888.00 2007-09-01 07:55:20.904 244 18248.21 44.71 52751.85 88888.00 2007-09-01 07:55:21.404 244 18248.27 44.66 52751.84 88888.00 2007-09-01 07:55:21.904 244 18248.31 44.68 52751.83 88888.00 2007-09-01 07:55:22.404 244 18248.52 44.73 52751.81 88888.00 2007-09-01 07:55:22.904 244 18248.32 44.74 52751.85 88888.00 2007-09-01 07:55:23.404 244 18248.40 44.69 52751.88 88888.00 2007-09-01 07:55:23.904 244 18248.49 44.70 52751.90 88888.00 2007-09-01 07:55:24.404 244 18248.44 44.66 52751.84 88888.00 2007-09-01 07:55:24.904 244 18248.40 44.65 52751.76 88888.00 2007-09-01 07:55:25.404 244 18248.43 44.67 52751.74 88888.00 2007-09-01 07:55:25.904 244 18248.45 44.67 52751.81 88888.00 2007-09-01 07:55:26.404 244 18248.42 44.68 52751.81 88888.00 2007-09-01 07:55:26.904 244 18248.49 44.66 52751.85 88888.00 2007-09-01 07:55:27.404 244 18248.55 44.68 52751.91 88888.00 2007-09-01 07:55:27.904 244 18248.71 44.70 52751.91 88888.00 2007-09-01 07:55:28.404 244 18248.65 44.61 52751.95 88888.00 2007-09-01 07:55:28.904 244 18248.61 44.55 52752.09 88888.00 2007-09-01 07:55:29.404 244 18248.49 44.63 52752.12 88888.00 2007-09-01 07:55:29.904 244 18248.44 44.70 52752.12 88888.00 2007-09-01 07:55:30.404 244 18248.48 44.65 52752.18 88888.00 2007-09-01 07:55:30.904 244 18248.42 44.56 52752.18 88888.00 2007-09-01 07:55:31.404 244 18248.37 44.58 52752.11 88888.00 2007-09-01 07:55:31.904 244 18248.42 44.59 52752.03 88888.00 2007-09-01 07:55:32.404 244 18248.40 44.67 52752.15 88888.00 2007-09-01 07:55:32.904 244 18248.16 44.68 52752.12 88888.00 2007-09-01 07:55:33.404 244 18248.35 44.73 52752.15 88888.00 2007-09-01 07:55:33.904 244 18248.42 44.67 52752.14 88888.00 2007-09-01 07:55:34.404 244 18248.45 44.66 52752.16 88888.00 2007-09-01 07:55:34.904 244 18248.48 44.71 52752.24 88888.00 2007-09-01 07:55:35.404 244 18248.53 44.63 52752.29 88888.00 2007-09-01 07:55:35.904 244 18248.49 44.56 52752.26 88888.00 2007-09-01 07:55:36.404 244 18248.41 44.52 52752.37 88888.00 2007-09-01 07:55:36.904 244 18248.32 44.57 52752.42 88888.00 2007-09-01 07:55:37.404 244 18248.35 44.59 52752.48 88888.00 2007-09-01 07:55:37.904 244 18248.34 44.64 52752.48 88888.00 2007-09-01 07:55:38.404 244 18248.49 44.60 52752.39 88888.00 2007-09-01 07:55:38.904 244 18248.53 44.76 52752.46 88888.00 2007-09-01 07:55:39.404 244 18248.52 44.75 52752.48 88888.00 2007-09-01 07:55:39.904 244 18248.46 44.65 52752.52 88888.00 2007-09-01 07:55:40.404 244 18248.60 44.59 52752.42 88888.00 2007-09-01 07:55:40.904 244 18248.53 44.57 52752.40 88888.00 2007-09-01 07:55:41.404 244 18248.59 44.60 52752.44 88888.00 2007-09-01 07:55:41.904 244 18248.58 44.58 52752.47 88888.00 2007-09-01 07:55:42.404 244 18248.45 44.64 52752.60 88888.00 2007-09-01 07:55:42.904 244 18248.52 44.69 52752.72 88888.00 2007-09-01 07:55:43.404 244 18248.46 44.76 52752.70 88888.00 2007-09-01 07:55:43.904 244 18248.35 44.70 52752.58 88888.00 2007-09-01 07:55:44.404 244 18248.33 44.68 52752.54 88888.00 2007-09-01 07:55:44.904 244 18248.34 44.67 52752.53 88888.00 2007-09-01 07:55:45.404 244 18248.38 44.63 52752.62 88888.00 2007-09-01 07:55:45.904 244 18248.42 44.69 52752.64 88888.00 2007-09-01 07:55:46.404 244 18248.28 44.71 52752.58 88888.00 2007-09-01 07:55:46.904 244 18248.24 44.66 52752.55 88888.00 2007-09-01 07:55:47.404 244 18248.43 44.63 52752.51 88888.00 2007-09-01 07:55:47.904 244 18248.48 44.66 52752.51 88888.00 2007-09-01 07:55:48.404 244 18248.49 44.63 52752.37 88888.00 2007-09-01 07:55:48.904 244 18248.49 44.67 52752.42 88888.00 2007-09-01 07:55:49.404 244 18248.44 44.75 52752.51 88888.00 2007-09-01 07:55:49.904 244 18248.49 44.77 52752.56 88888.00 2007-09-01 07:55:50.404 244 18248.53 44.72 52752.51 88888.00 2007-09-01 07:55:50.904 244 18248.56 44.66 52752.51 88888.00 2007-09-01 07:55:51.404 244 18248.52 44.53 52752.60 88888.00 2007-09-01 07:55:51.904 244 18248.45 44.59 52752.62 88888.00 2007-09-01 07:55:52.404 244 18248.44 44.66 52752.65 88888.00 2007-09-01 07:55:52.904 244 18248.45 44.62 52752.70 88888.00 2007-09-01 07:55:53.404 244 18248.45 44.62 52752.73 88888.00 2007-09-01 07:55:53.904 244 18248.32 44.67 52752.66 88888.00 2007-09-01 07:55:54.404 244 18248.26 44.71 52752.65 88888.00 2007-09-01 07:55:54.904 244 18248.28 44.70 52752.71 88888.00 2007-09-01 07:55:55.404 244 18248.16 44.70 52752.70 88888.00 2007-09-01 07:55:55.904 244 18248.10 44.67 52752.75 88888.00 2007-09-01 07:55:56.404 244 18248.32 44.72 52752.73 88888.00 2007-09-01 07:55:56.904 244 18248.42 44.79 52752.71 88888.00 2007-09-01 07:55:57.404 244 18248.40 44.72 52752.77 88888.00 2007-09-01 07:55:57.904 244 18248.33 44.66 52752.82 88888.00 2007-09-01 07:55:58.404 244 18248.40 44.59 52752.79 88888.00 2007-09-01 07:55:58.904 244 18248.41 44.66 52752.79 88888.00 2007-09-01 07:55:59.404 244 18248.26 44.64 52752.75 88888.00 2007-09-01 07:55:59.904 244 18248.18 44.62 52752.71 88888.00 2007-09-01 07:56:00.404 244 18248.24 44.60 52752.76 88888.00 2007-09-01 07:56:00.904 244 18248.16 44.65 52752.72 88888.00 2007-09-01 07:56:01.404 244 18248.17 44.66 52752.76 88888.00 2007-09-01 07:56:01.904 244 18248.24 44.68 52752.83 88888.00 2007-09-01 07:56:02.404 244 18248.35 44.70 52752.86 88888.00 2007-09-01 07:56:02.904 244 18248.26 44.78 52752.87 88888.00 2007-09-01 07:56:03.404 244 18248.21 44.79 52752.77 88888.00 2007-09-01 07:56:03.904 244 18248.27 44.73 52752.71 88888.00 2007-09-01 07:56:04.404 244 18248.26 44.63 52752.78 88888.00 2007-09-01 07:56:04.904 244 18248.28 44.61 52752.88 88888.00 2007-09-01 07:56:05.404 244 18248.18 44.60 52752.93 88888.00 2007-09-01 07:56:05.904 244 18248.16 44.62 52752.89 88888.00 2007-09-01 07:56:06.404 244 18248.11 44.58 52753.02 88888.00 2007-09-01 07:56:06.904 244 18248.22 44.65 52753.02 88888.00 2007-09-01 07:56:07.404 244 18248.20 44.62 52752.95 88888.00 2007-09-01 07:56:07.904 244 18248.24 44.62 52753.01 88888.00 2007-09-01 07:56:08.404 244 18248.35 44.63 52753.00 88888.00 2007-09-01 07:56:08.904 244 18248.37 44.59 52752.91 88888.00 2007-09-01 07:56:09.404 244 18248.27 44.64 52752.97 88888.00 2007-09-01 07:56:09.904 244 18248.20 44.69 52753.07 88888.00 2007-09-01 07:56:10.404 244 18248.30 44.62 52753.07 88888.00 2007-09-01 07:56:10.904 244 18248.41 44.52 52753.08 88888.00 2007-09-01 07:56:11.404 244 18248.28 44.48 52752.96 88888.00 2007-09-01 07:56:11.904 244 18248.31 44.47 52752.76 88888.00 2007-09-01 07:56:12.404 244 18248.30 44.49 52752.90 88888.00 2007-09-01 07:56:12.904 244 18248.29 44.47 52752.96 88888.00 2007-09-01 07:56:13.404 244 18248.26 44.40 52752.93 88888.00 2007-09-01 07:56:13.904 244 18248.37 44.43 52752.96 88888.00 2007-09-01 07:56:14.404 244 18248.35 44.41 52752.99 88888.00 2007-09-01 07:56:14.904 244 18248.34 44.35 52753.04 88888.00 2007-09-01 07:56:15.404 244 18248.39 44.35 52753.04 88888.00 2007-09-01 07:56:15.904 244 18248.35 44.33 52752.98 88888.00 2007-09-01 07:56:16.404 244 18248.42 44.31 52752.99 88888.00 2007-09-01 07:56:16.904 244 18248.41 44.33 52753.06 88888.00 2007-09-01 07:56:17.404 244 18248.28 44.42 52752.94 88888.00 2007-09-01 07:56:17.904 244 18248.29 44.40 52752.91 88888.00 2007-09-01 07:56:18.404 244 18248.45 44.34 52752.86 88888.00 2007-09-01 07:56:18.904 244 18248.38 44.32 52752.82 88888.00 2007-09-01 07:56:19.404 244 18248.40 44.21 52752.85 88888.00 2007-09-01 07:56:19.904 244 18248.33 44.18 52752.88 88888.00 2007-09-01 07:56:20.404 244 18248.39 44.19 52752.89 88888.00 2007-09-01 07:56:20.904 244 18248.38 44.23 52752.95 88888.00 2007-09-01 07:56:21.404 244 18248.35 44.26 52752.96 88888.00 2007-09-01 07:56:21.904 244 18248.38 44.21 52753.04 88888.00 2007-09-01 07:56:22.404 244 18248.40 44.25 52753.11 88888.00 2007-09-01 07:56:22.904 244 18248.44 44.25 52753.12 88888.00 2007-09-01 07:56:23.404 244 18248.54 44.18 52753.06 88888.00 2007-09-01 07:56:23.904 244 18248.55 44.19 52753.05 88888.00 2007-09-01 07:56:24.404 244 18248.51 44.10 52753.17 88888.00 2007-09-01 07:56:24.904 244 18248.43 44.07 52753.21 88888.00 2007-09-01 07:56:25.404 244 18248.43 44.01 52753.19 88888.00 2007-09-01 07:56:25.904 244 18248.39 44.01 52753.18 88888.00 2007-09-01 07:56:26.404 244 18248.48 44.00 52753.23 88888.00 2007-09-01 07:56:26.904 244 18248.40 43.97 52753.25 88888.00 2007-09-01 07:56:27.404 244 18248.35 43.91 52753.28 88888.00 2007-09-01 07:56:27.904 244 18248.39 43.92 52753.25 88888.00 2007-09-01 07:56:28.404 244 18248.40 43.96 52753.33 88888.00 2007-09-01 07:56:28.904 244 18248.40 43.95 52753.36 88888.00 2007-09-01 07:56:29.404 244 18248.40 43.98 52753.34 88888.00 2007-09-01 07:56:29.904 244 18248.46 43.92 52753.33 88888.00 2007-09-01 07:56:30.404 244 18248.43 43.82 52753.32 88888.00 2007-09-01 07:56:30.904 244 18248.43 43.86 52753.32 88888.00 2007-09-01 07:56:31.404 244 18248.45 43.80 52753.43 88888.00 2007-09-01 07:56:31.904 244 18248.59 43.78 52753.44 88888.00 2007-09-01 07:56:32.404 244 18248.53 43.78 52753.42 88888.00 2007-09-01 07:56:32.904 244 18248.44 43.82 52753.42 88888.00 2007-09-01 07:56:33.404 244 18248.45 43.78 52753.30 88888.00 2007-09-01 07:56:33.904 244 18248.51 43.76 52753.32 88888.00 2007-09-01 07:56:34.404 244 18248.55 43.74 52753.41 88888.00 2007-09-01 07:56:34.904 244 18248.58 43.72 52753.36 88888.00 2007-09-01 07:56:35.404 244 18248.70 43.71 52753.46 88888.00 2007-09-01 07:56:35.904 244 18248.72 43.62 52753.48 88888.00 2007-09-01 07:56:36.404 244 18248.60 43.67 52753.56 88888.00 2007-09-01 07:56:36.904 244 18248.50 43.77 52753.58 88888.00 2007-09-01 07:56:37.404 244 18248.48 43.72 52753.55 88888.00 2007-09-01 07:56:37.904 244 18248.49 43.64 52753.55 88888.00 2007-09-01 07:56:38.404 244 18248.59 43.63 52753.49 88888.00 2007-09-01 07:56:38.904 244 18248.56 43.67 52753.60 88888.00 2007-09-01 07:56:39.404 244 18248.58 43.67 52753.63 88888.00 2007-09-01 07:56:39.904 244 18248.67 43.69 52753.70 88888.00 2007-09-01 07:56:40.404 244 18248.63 43.62 52753.77 88888.00 2007-09-01 07:56:40.904 244 18248.65 43.59 52753.65 88888.00 2007-09-01 07:56:41.404 244 18248.67 43.56 52753.51 88888.00 2007-09-01 07:56:41.904 244 18248.61 43.58 52753.63 88888.00 2007-09-01 07:56:42.404 244 18248.67 43.58 52753.67 88888.00 2007-09-01 07:56:42.904 244 18248.70 43.57 52753.80 88888.00 2007-09-01 07:56:43.404 244 18248.46 43.54 52753.82 88888.00 2007-09-01 07:56:43.904 244 18248.38 43.51 52753.91 88888.00 2007-09-01 07:56:44.404 244 18248.61 43.54 52753.85 88888.00 2007-09-01 07:56:44.904 244 18248.62 43.47 52753.78 88888.00 2007-09-01 07:56:45.404 244 18248.67 43.54 52753.79 88888.00 2007-09-01 07:56:45.904 244 18248.64 43.54 52753.76 88888.00 2007-09-01 07:56:46.404 244 18248.70 43.60 52753.82 88888.00 2007-09-01 07:56:46.904 244 18248.58 43.58 52753.95 88888.00 2007-09-01 07:56:47.404 244 18248.52 43.49 52753.91 88888.00 2007-09-01 07:56:47.904 244 18248.56 43.52 52753.91 88888.00 2007-09-01 07:56:48.404 244 18248.55 43.55 52753.95 88888.00 2007-09-01 07:56:48.904 244 18248.59 43.44 52753.94 88888.00 2007-09-01 07:56:49.404 244 18248.67 43.39 52754.04 88888.00 2007-09-01 07:56:49.904 244 18248.56 43.48 52754.07 88888.00 2007-09-01 07:56:50.404 244 18248.59 43.44 52754.24 88888.00 2007-09-01 07:56:50.904 244 18248.72 43.47 52754.27 88888.00 2007-09-01 07:56:51.404 244 18248.74 43.54 52754.16 88888.00 2007-09-01 07:56:51.904 244 18248.66 43.51 52754.22 88888.00 2007-09-01 07:56:52.404 244 18248.69 43.47 52754.16 88888.00 2007-09-01 07:56:52.904 244 18248.64 43.44 52754.14 88888.00 2007-09-01 07:56:53.404 244 18248.67 43.53 52754.10 88888.00 2007-09-01 07:56:53.904 244 18248.86 43.53 52754.14 88888.00 2007-09-01 07:56:54.404 244 18248.87 43.43 52754.21 88888.00 2007-09-01 07:56:54.904 244 18248.86 43.40 52754.16 88888.00 2007-09-01 07:56:55.404 244 18248.88 43.42 52754.05 88888.00 2007-09-01 07:56:55.904 244 18248.92 43.44 52754.11 88888.00 2007-09-01 07:56:56.404 244 18248.85 43.48 52754.10 88888.00 2007-09-01 07:56:56.904 244 18248.77 43.54 52754.16 88888.00 2007-09-01 07:56:57.404 244 18248.73 43.55 52754.12 88888.00 2007-09-01 07:56:57.904 244 18248.76 43.56 52754.10 88888.00 2007-09-01 07:56:58.404 244 18248.85 43.53 52754.16 88888.00 2007-09-01 07:56:58.904 244 18248.88 43.51 52754.14 88888.00 2007-09-01 07:56:59.404 244 18248.83 43.56 52754.17 88888.00 2007-09-01 07:56:59.904 244 18249.07 43.65 52754.35 88888.00 2007-09-01 07:57:00.404 244 18249.07 43.61 52754.41 88888.00 2007-09-01 07:57:00.904 244 18248.96 43.62 52754.29 88888.00 2007-09-01 07:57:01.404 244 18248.86 43.68 52754.33 88888.00 2007-09-01 07:57:01.904 244 18248.91 43.70 52754.37 88888.00 2007-09-01 07:57:02.404 244 18248.85 43.74 52754.33 88888.00 2007-09-01 07:57:02.904 244 18248.84 43.72 52754.30 88888.00 2007-09-01 07:57:03.404 244 18248.84 43.63 52754.17 88888.00 2007-09-01 07:57:03.904 244 18248.80 43.56 52754.22 88888.00 2007-09-01 07:57:04.404 244 18248.80 43.57 52754.25 88888.00 2007-09-01 07:57:04.904 244 18248.89 43.51 52754.20 88888.00 2007-09-01 07:57:05.404 244 18249.08 43.59 52754.20 88888.00 2007-09-01 07:57:05.904 244 18249.02 43.64 52754.29 88888.00 2007-09-01 07:57:06.404 244 18248.95 43.67 52754.34 88888.00 2007-09-01 07:57:06.904 244 18248.85 43.76 52754.27 88888.00 2007-09-01 07:57:07.404 244 18249.02 43.80 52754.26 88888.00 2007-09-01 07:57:07.904 244 18249.09 43.78 52754.22 88888.00 2007-09-01 07:57:08.404 244 18249.05 43.75 52754.27 88888.00 2007-09-01 07:57:08.904 244 18249.07 43.72 52754.34 88888.00 2007-09-01 07:57:09.404 244 18248.93 43.67 52754.43 88888.00 2007-09-01 07:57:09.904 244 18248.74 43.66 52754.37 88888.00 2007-09-01 07:57:10.404 244 18248.70 43.61 52754.33 88888.00 2007-09-01 07:57:10.904 244 18248.74 43.60 52754.30 88888.00 2007-09-01 07:57:11.404 244 18248.71 43.61 52754.35 88888.00 2007-09-01 07:57:11.904 244 18248.99 43.62 52754.45 88888.00 2007-09-01 07:57:12.404 244 18249.10 43.66 52754.37 88888.00 2007-09-01 07:57:12.904 244 18249.13 43.80 52754.44 88888.00 2007-09-01 07:57:13.404 244 18248.96 43.90 52754.30 88888.00 2007-09-01 07:57:13.904 244 18248.99 43.86 52754.37 88888.00 2007-09-01 07:57:14.404 244 18248.98 43.84 52754.41 88888.00 2007-09-01 07:57:14.904 244 18248.94 43.78 52754.36 88888.00 2007-09-01 07:57:15.404 244 18249.02 43.76 52754.35 88888.00 2007-09-01 07:57:15.904 244 18249.06 43.74 52754.28 88888.00 2007-09-01 07:57:16.404 244 18249.13 43.72 52754.34 88888.00 2007-09-01 07:57:16.904 244 18249.05 43.72 52754.43 88888.00 2007-09-01 07:57:17.404 244 18248.94 43.72 52754.48 88888.00 2007-09-01 07:57:17.904 244 18249.00 43.58 52754.38 88888.00 2007-09-01 07:57:18.404 244 18248.99 43.58 52754.35 88888.00 2007-09-01 07:57:18.904 244 18248.99 43.69 52754.47 88888.00 2007-09-01 07:57:19.404 244 18249.04 43.67 52754.41 88888.00 2007-09-01 07:57:19.904 244 18249.16 43.65 52754.52 88888.00 2007-09-01 07:57:20.404 244 18249.08 43.70 52754.46 88888.00 2007-09-01 07:57:20.904 244 18249.11 43.64 52754.49 88888.00 2007-09-01 07:57:21.404 244 18249.11 43.57 52754.59 88888.00 2007-09-01 07:57:21.904 244 18249.16 43.65 52754.62 88888.00 2007-09-01 07:57:22.404 244 18249.19 43.70 52754.44 88888.00 2007-09-01 07:57:22.904 244 18249.28 43.67 52754.35 88888.00 2007-09-01 07:57:23.404 244 18249.32 43.68 52754.43 88888.00 2007-09-01 07:57:23.904 244 18249.35 43.65 52754.43 88888.00 2007-09-01 07:57:24.404 244 18249.40 43.61 52754.47 88888.00 2007-09-01 07:57:24.904 244 18249.29 43.56 52754.55 88888.00 2007-09-01 07:57:25.404 244 18249.34 43.59 52754.51 88888.00 2007-09-01 07:57:25.904 244 18249.36 43.58 52754.59 88888.00 2007-09-01 07:57:26.404 244 18249.31 43.57 52754.60 88888.00 2007-09-01 07:57:26.904 244 18249.21 43.65 52754.50 88888.00 2007-09-01 07:57:27.404 244 18249.21 43.64 52754.60 88888.00 2007-09-01 07:57:27.904 244 18249.36 43.62 52754.56 88888.00 2007-09-01 07:57:28.404 244 18249.31 43.59 52754.44 88888.00 2007-09-01 07:57:28.904 244 18249.36 43.54 52754.34 88888.00 2007-09-01 07:57:29.404 244 18249.29 43.56 52754.36 88888.00 2007-09-01 07:57:29.904 244 18249.31 43.58 52754.46 88888.00 2007-09-01 07:57:30.404 244 18249.40 43.54 52754.46 88888.00 2007-09-01 07:57:30.904 244 18249.36 43.46 52754.58 88888.00 2007-09-01 07:57:31.404 244 18249.30 43.43 52754.57 88888.00 2007-09-01 07:57:31.904 244 18249.39 43.41 52754.62 88888.00 2007-09-01 07:57:32.404 244 18249.52 43.39 52754.60 88888.00 2007-09-01 07:57:32.904 244 18249.51 43.35 52754.59 88888.00 2007-09-01 07:57:33.404 244 18249.45 43.38 52754.60 88888.00 2007-09-01 07:57:33.904 244 18249.49 43.44 52754.70 88888.00 2007-09-01 07:57:34.404 244 18249.47 43.51 52754.71 88888.00 2007-09-01 07:57:34.904 244 18249.51 43.45 52754.70 88888.00 2007-09-01 07:57:35.404 244 18249.62 43.37 52754.70 88888.00 2007-09-01 07:57:35.904 244 18249.51 43.38 52754.78 88888.00 2007-09-01 07:57:36.404 244 18249.45 43.31 52754.84 88888.00 2007-09-01 07:57:36.904 244 18249.48 43.34 52754.84 88888.00 2007-09-01 07:57:37.404 244 18249.57 43.31 52754.68 88888.00 2007-09-01 07:57:37.904 244 18249.56 43.21 52754.73 88888.00 2007-09-01 07:57:38.404 244 18249.50 43.21 52754.79 88888.00 2007-09-01 07:57:38.904 244 18249.50 43.25 52754.78 88888.00 2007-09-01 07:57:39.404 244 18249.58 43.26 52754.84 88888.00 2007-09-01 07:57:39.904 244 18249.63 43.21 52754.74 88888.00 2007-09-01 07:57:40.404 244 18249.65 43.20 52754.80 88888.00 2007-09-01 07:57:40.904 244 18249.52 43.18 52754.86 88888.00 2007-09-01 07:57:41.404 244 18249.39 43.19 52754.91 88888.00 2007-09-01 07:57:41.904 244 18249.28 43.18 52754.90 88888.00 2007-09-01 07:57:42.404 244 18249.30 43.25 52754.96 88888.00 2007-09-01 07:57:42.904 244 18249.30 43.25 52754.86 88888.00 2007-09-01 07:57:43.404 244 18249.35 43.19 52754.91 88888.00 2007-09-01 07:57:43.904 244 18249.24 43.19 52754.95 88888.00 2007-09-01 07:57:44.404 244 18249.30 43.19 52754.90 88888.00 2007-09-01 07:57:44.904 244 18249.29 43.16 52754.96 88888.00 2007-09-01 07:57:45.404 244 18249.51 43.22 52754.97 88888.00 2007-09-01 07:57:45.904 244 18249.57 43.28 52755.04 88888.00 2007-09-01 07:57:46.404 244 18249.54 43.18 52755.04 88888.00 2007-09-01 07:57:46.904 244 18249.53 43.04 52755.01 88888.00 2007-09-01 07:57:47.404 244 18249.59 43.02 52754.99 88888.00 2007-09-01 07:57:47.904 244 18249.65 43.04 52754.92 88888.00 2007-09-01 07:57:48.404 244 18249.58 43.03 52754.85 88888.00 2007-09-01 07:57:48.904 244 18249.54 42.97 52754.80 88888.00 2007-09-01 07:57:49.404 244 18249.50 42.96 52754.90 88888.00 2007-09-01 07:57:49.904 244 18249.42 43.03 52754.96 88888.00 2007-09-01 07:57:50.404 244 18249.52 43.04 52755.01 88888.00 2007-09-01 07:57:50.904 244 18249.58 43.01 52754.99 88888.00 2007-09-01 07:57:51.404 244 18249.57 43.01 52754.95 88888.00 2007-09-01 07:57:51.904 244 18249.65 43.00 52754.82 88888.00 2007-09-01 07:57:52.404 244 18249.58 42.94 52754.94 88888.00 2007-09-01 07:57:52.904 244 18249.43 42.98 52754.93 88888.00 2007-09-01 07:57:53.404 244 18249.63 42.98 52754.88 88888.00 2007-09-01 07:57:53.904 244 18249.69 42.95 52754.85 88888.00 2007-09-01 07:57:54.404 244 18249.67 42.94 52754.88 88888.00 2007-09-01 07:57:54.904 244 18249.79 42.89 52754.83 88888.00 2007-09-01 07:57:55.404 244 18249.63 42.90 52754.83 88888.00 2007-09-01 07:57:55.904 244 18249.42 42.92 52754.88 88888.00 2007-09-01 07:57:56.404 244 18249.38 42.87 52754.90 88888.00 2007-09-01 07:57:56.904 244 18249.34 42.87 52754.97 88888.00 2007-09-01 07:57:57.404 244 18249.37 42.86 52755.03 88888.00 2007-09-01 07:57:57.904 244 18249.62 42.87 52754.99 88888.00 2007-09-01 07:57:58.404 244 18249.68 42.92 52755.01 88888.00 2007-09-01 07:57:58.904 244 18249.65 42.91 52755.04 88888.00 2007-09-01 07:57:59.404 244 18249.56 42.90 52755.05 88888.00 2007-09-01 07:57:59.904 244 18249.53 42.85 52754.98 88888.00 2007-09-01 07:58:00.404 244 18249.58 42.89 52755.05 88888.00 2007-09-01 07:58:00.904 244 18249.39 42.91 52755.01 88888.00 2007-09-01 07:58:01.404 244 18249.37 42.93 52755.01 88888.00 2007-09-01 07:58:01.904 244 18249.49 42.94 52755.09 88888.00 2007-09-01 07:58:02.404 244 18249.58 42.90 52755.26 88888.00 2007-09-01 07:58:02.904 244 18249.54 42.88 52755.30 88888.00 2007-09-01 07:58:03.404 244 18249.42 42.86 52755.15 88888.00 2007-09-01 07:58:03.904 244 18249.46 42.82 52755.10 88888.00 2007-09-01 07:58:04.404 244 18249.48 42.91 52755.05 88888.00 2007-09-01 07:58:04.904 244 18249.63 42.85 52755.11 88888.00 2007-09-01 07:58:05.404 244 18249.51 42.82 52755.14 88888.00 2007-09-01 07:58:05.904 244 18249.60 42.91 52755.08 88888.00 2007-09-01 07:58:06.404 244 18249.67 42.85 52755.11 88888.00 2007-09-01 07:58:06.904 244 18249.79 42.75 52755.14 88888.00 2007-09-01 07:58:07.404 244 18249.75 42.76 52755.10 88888.00 2007-09-01 07:58:07.904 244 18249.63 42.75 52755.10 88888.00 2007-09-01 07:58:08.404 244 18249.57 42.84 52755.07 88888.00 2007-09-01 07:58:08.904 244 18249.51 42.86 52755.04 88888.00 2007-09-01 07:58:09.404 244 18249.42 42.82 52754.98 88888.00 2007-09-01 07:58:09.904 244 18249.37 42.77 52755.02 88888.00 2007-09-01 07:58:10.404 244 18249.47 42.85 52755.09 88888.00 2007-09-01 07:58:10.904 244 18249.56 42.82 52755.06 88888.00 2007-09-01 07:58:11.404 244 18249.50 42.85 52755.11 88888.00 2007-09-01 07:58:11.904 244 18249.54 42.85 52755.16 88888.00 2007-09-01 07:58:12.404 244 18249.47 42.85 52755.14 88888.00 2007-09-01 07:58:12.904 244 18249.41 42.85 52755.09 88888.00 2007-09-01 07:58:13.404 244 18249.49 42.87 52755.09 88888.00 2007-09-01 07:58:13.904 244 18249.46 42.93 52755.15 88888.00 2007-09-01 07:58:14.404 244 18249.52 42.93 52755.13 88888.00 2007-09-01 07:58:14.904 244 18249.58 42.84 52755.09 88888.00 2007-09-01 07:58:15.404 244 18249.54 42.84 52755.04 88888.00 2007-09-01 07:58:15.904 244 18249.38 42.87 52755.06 88888.00 2007-09-01 07:58:16.404 244 18249.31 42.82 52755.05 88888.00 2007-09-01 07:58:16.904 244 18249.37 42.79 52755.03 88888.00 2007-09-01 07:58:17.404 244 18249.42 42.80 52754.98 88888.00 2007-09-01 07:58:17.904 244 18249.40 42.77 52754.97 88888.00 2007-09-01 07:58:18.404 244 18249.52 42.71 52754.99 88888.00 2007-09-01 07:58:18.904 244 18249.49 42.67 52755.02 88888.00 2007-09-01 07:58:19.404 244 18249.37 42.75 52754.86 88888.00 2007-09-01 07:58:19.904 244 18249.36 42.73 52754.91 88888.00 2007-09-01 07:58:20.404 244 18249.38 42.78 52754.99 88888.00 2007-09-01 07:58:20.904 244 18249.39 42.77 52754.91 88888.00 2007-09-01 07:58:21.404 244 18249.37 42.69 52754.92 88888.00 2007-09-01 07:58:21.904 244 18249.34 42.70 52754.87 88888.00 2007-09-01 07:58:22.404 244 18249.39 42.69 52754.87 88888.00 2007-09-01 07:58:22.904 244 18249.38 42.77 52754.92 88888.00 2007-09-01 07:58:23.404 244 18249.39 42.68 52754.96 88888.00 2007-09-01 07:58:23.904 244 18249.38 42.68 52754.94 88888.00 2007-09-01 07:58:24.404 244 18249.34 42.64 52754.98 88888.00 2007-09-01 07:58:24.904 244 18249.32 42.66 52755.04 88888.00 2007-09-01 07:58:25.404 244 18249.37 42.62 52754.92 88888.00 2007-09-01 07:58:25.904 244 18249.38 42.58 52754.91 88888.00 2007-09-01 07:58:26.404 244 18249.47 42.57 52754.98 88888.00 2007-09-01 07:58:26.904 244 18249.47 42.60 52755.06 88888.00 2007-09-01 07:58:27.404 244 18249.53 42.67 52754.92 88888.00 2007-09-01 07:58:27.904 244 18249.59 42.63 52754.85 88888.00 2007-09-01 07:58:28.404 244 18249.64 42.57 52754.88 88888.00 2007-09-01 07:58:28.904 244 18249.56 42.57 52754.95 88888.00 2007-09-01 07:58:29.404 244 18249.31 42.57 52754.90 88888.00 2007-09-01 07:58:29.904 244 18249.16 42.52 52754.83 88888.00 2007-09-01 07:58:30.404 244 18249.25 42.55 52754.80 88888.00 2007-09-01 07:58:30.904 244 18249.43 42.48 52754.85 88888.00 2007-09-01 07:58:31.404 244 18249.37 42.43 52754.95 88888.00 2007-09-01 07:58:31.904 244 18249.19 42.49 52754.97 88888.00 2007-09-01 07:58:32.404 244 18249.34 42.58 52754.87 88888.00 2007-09-01 07:58:32.904 244 18249.36 42.56 52754.93 88888.00 2007-09-01 07:58:33.404 244 18249.32 42.49 52754.96 88888.00 2007-09-01 07:58:33.904 244 18249.34 42.44 52754.93 88888.00 2007-09-01 07:58:34.404 244 18249.25 42.40 52754.90 88888.00 2007-09-01 07:58:34.904 244 18249.28 42.46 52754.85 88888.00 2007-09-01 07:58:35.404 244 18249.26 42.45 52754.99 88888.00 2007-09-01 07:58:35.904 244 18249.14 42.43 52755.02 88888.00 2007-09-01 07:58:36.404 244 18249.10 42.41 52755.11 88888.00 2007-09-01 07:58:36.904 244 18249.06 42.48 52755.03 88888.00 2007-09-01 07:58:37.404 244 18249.08 42.46 52755.15 88888.00 2007-09-01 07:58:37.904 244 18249.17 42.35 52755.17 88888.00 2007-09-01 07:58:38.404 244 18249.29 42.31 52755.15 88888.00 2007-09-01 07:58:38.904 244 18249.28 42.27 52755.15 88888.00 2007-09-01 07:58:39.404 244 18249.31 42.32 52755.08 88888.00 2007-09-01 07:58:39.904 244 18249.38 42.28 52755.06 88888.00 2007-09-01 07:58:40.404 244 18249.32 42.26 52755.06 88888.00 2007-09-01 07:58:40.904 244 18249.31 42.31 52755.05 88888.00 2007-09-01 07:58:41.404 244 18249.21 42.21 52755.11 88888.00 2007-09-01 07:58:41.904 244 18249.29 42.19 52754.99 88888.00 2007-09-01 07:58:42.404 244 18249.31 42.21 52754.94 88888.00 2007-09-01 07:58:42.904 244 18249.30 42.19 52754.98 88888.00 2007-09-01 07:58:43.404 244 18249.19 42.21 52754.95 88888.00 2007-09-01 07:58:43.904 244 18249.29 42.27 52754.83 88888.00 2007-09-01 07:58:44.404 244 18249.27 42.26 52754.99 88888.00 2007-09-01 07:58:44.904 244 18249.28 42.18 52754.95 88888.00 2007-09-01 07:58:45.404 244 18249.25 42.19 52755.05 88888.00 2007-09-01 07:58:45.904 244 18249.28 42.24 52755.13 88888.00 2007-09-01 07:58:46.404 244 18249.28 42.29 52755.14 88888.00 2007-09-01 07:58:46.904 244 18249.25 42.29 52755.26 88888.00 2007-09-01 07:58:47.404 244 18249.30 42.30 52755.18 88888.00 2007-09-01 07:58:47.904 244 18249.26 42.34 52755.15 88888.00 2007-09-01 07:58:48.404 244 18249.25 42.32 52755.13 88888.00 2007-09-01 07:58:48.904 244 18249.20 42.28 52755.07 88888.00 2007-09-01 07:58:49.404 244 18249.08 42.26 52755.05 88888.00 2007-09-01 07:58:49.904 244 18249.06 42.27 52755.02 88888.00 2007-09-01 07:58:50.404 244 18249.11 42.28 52755.15 88888.00 2007-09-01 07:58:50.904 244 18249.19 42.35 52755.05 88888.00 2007-09-01 07:58:51.404 244 18249.20 42.41 52755.01 88888.00 2007-09-01 07:58:51.904 244 18249.14 42.40 52755.06 88888.00 2007-09-01 07:58:52.404 244 18249.09 42.45 52755.17 88888.00 2007-09-01 07:58:52.904 244 18249.10 42.42 52755.18 88888.00 2007-09-01 07:58:53.404 244 18249.19 42.30 52755.23 88888.00 2007-09-01 07:58:53.904 244 18249.21 42.30 52755.15 88888.00 2007-09-01 07:58:54.404 244 18249.21 42.38 52755.16 88888.00 2007-09-01 07:58:54.904 244 18249.20 42.38 52755.17 88888.00 2007-09-01 07:58:55.404 244 18249.14 42.32 52755.17 88888.00 2007-09-01 07:58:55.904 244 18249.17 42.25 52755.16 88888.00 2007-09-01 07:58:56.404 244 18249.19 42.27 52755.16 88888.00 2007-09-01 07:58:56.904 244 18249.19 42.27 52755.10 88888.00 2007-09-01 07:58:57.404 244 18249.16 42.34 52755.10 88888.00 2007-09-01 07:58:57.904 244 18249.17 42.34 52755.21 88888.00 2007-09-01 07:58:58.404 244 18249.20 42.33 52755.26 88888.00 2007-09-01 07:58:58.904 244 18249.19 42.31 52755.22 88888.00 2007-09-01 07:58:59.404 244 18249.22 42.39 52755.26 88888.00 2007-09-01 07:58:59.904 244 18249.24 42.35 52755.25 88888.00 2007-09-01 07:59:00.404 244 18249.22 42.32 52755.13 88888.00 2007-09-01 07:59:00.904 244 18249.26 42.36 52755.11 88888.00 2007-09-01 07:59:01.404 244 18249.38 42.37 52755.14 88888.00 2007-09-01 07:59:01.904 244 18249.29 42.44 52755.26 88888.00 2007-09-01 07:59:02.404 244 18249.34 42.39 52755.26 88888.00 2007-09-01 07:59:02.904 244 18249.28 42.35 52755.19 88888.00 2007-09-01 07:59:03.404 244 18249.24 42.37 52755.23 88888.00 2007-09-01 07:59:03.904 244 18249.19 42.38 52755.30 88888.00 2007-09-01 07:59:04.404 244 18249.27 42.34 52755.30 88888.00 2007-09-01 07:59:04.904 244 18249.39 42.30 52755.19 88888.00 2007-09-01 07:59:05.404 244 18249.42 42.35 52755.25 88888.00 2007-09-01 07:59:05.904 244 18249.35 42.38 52755.25 88888.00 2007-09-01 07:59:06.404 244 18249.28 42.35 52755.31 88888.00 2007-09-01 07:59:06.904 244 18249.30 42.35 52755.36 88888.00 2007-09-01 07:59:07.404 244 18249.37 42.30 52755.29 88888.00 2007-09-01 07:59:07.904 244 18249.34 42.27 52755.34 88888.00 2007-09-01 07:59:08.404 244 18249.32 42.34 52755.36 88888.00 2007-09-01 07:59:08.904 244 18249.41 42.32 52755.32 88888.00 2007-09-01 07:59:09.404 244 18249.34 42.26 52755.38 88888.00 2007-09-01 07:59:09.904 244 18249.30 42.27 52755.42 88888.00 2007-09-01 07:59:10.404 244 18249.38 42.37 52755.46 88888.00 2007-09-01 07:59:10.904 244 18249.21 42.40 52755.44 88888.00 2007-09-01 07:59:11.404 244 18249.17 42.42 52755.39 88888.00 2007-09-01 07:59:11.904 244 18249.32 42.38 52755.34 88888.00 2007-09-01 07:59:12.404 244 18249.37 42.35 52755.33 88888.00 2007-09-01 07:59:12.904 244 18249.29 42.31 52755.36 88888.00 2007-09-01 07:59:13.404 244 18249.41 42.28 52755.26 88888.00 2007-09-01 07:59:13.904 244 18249.36 42.29 52755.21 88888.00 2007-09-01 07:59:14.404 244 18249.34 42.28 52755.20 88888.00 2007-09-01 07:59:14.904 244 18249.40 42.29 52755.22 88888.00 2007-09-01 07:59:15.404 244 18249.41 42.33 52755.31 88888.00 2007-09-01 07:59:15.904 244 18249.57 42.35 52755.41 88888.00 2007-09-01 07:59:16.404 244 18249.61 42.35 52755.36 88888.00 2007-09-01 07:59:16.904 244 18249.53 42.40 52755.44 88888.00 2007-09-01 07:59:17.404 244 18249.45 42.32 52755.42 88888.00 2007-09-01 07:59:17.904 244 18249.35 42.35 52755.34 88888.00 2007-09-01 07:59:18.404 244 18249.32 42.33 52755.36 88888.00 2007-09-01 07:59:18.904 244 18249.35 42.38 52755.41 88888.00 2007-09-01 07:59:19.404 244 18249.48 42.38 52755.46 88888.00 2007-09-01 07:59:19.904 244 18249.58 42.37 52755.45 88888.00 2007-09-01 07:59:20.404 244 18249.78 42.28 52755.48 88888.00 2007-09-01 07:59:20.904 244 18249.71 42.36 52755.46 88888.00 2007-09-01 07:59:21.404 244 18249.64 42.36 52755.45 88888.00 2007-09-01 07:59:21.904 244 18249.62 42.30 52755.43 88888.00 2007-09-01 07:59:22.404 244 18249.65 42.24 52755.43 88888.00 2007-09-01 07:59:22.904 244 18249.60 42.25 52755.39 88888.00 2007-09-01 07:59:23.404 244 18249.60 42.20 52755.48 88888.00 2007-09-01 07:59:23.904 244 18249.58 42.21 52755.51 88888.00 2007-09-01 07:59:24.404 244 18249.68 42.26 52755.50 88888.00 2007-09-01 07:59:24.904 244 18249.78 42.26 52755.46 88888.00 2007-09-01 07:59:25.404 244 18249.65 42.33 52755.36 88888.00 2007-09-01 07:59:25.904 244 18249.61 42.33 52755.30 88888.00 2007-09-01 07:59:26.404 244 18249.69 42.36 52755.39 88888.00 2007-09-01 07:59:26.904 244 18249.67 42.35 52755.51 88888.00 2007-09-01 07:59:27.404 244 18249.63 42.29 52755.57 88888.00 2007-09-01 07:59:27.904 244 18249.50 42.28 52755.60 88888.00 2007-09-01 07:59:28.404 244 18249.52 42.36 52755.56 88888.00 2007-09-01 07:59:28.904 244 18249.71 42.38 52755.44 88888.00 2007-09-01 07:59:29.404 244 18249.83 42.33 52755.49 88888.00 2007-09-01 07:59:29.904 244 18249.86 42.29 52755.53 88888.00 2007-09-01 07:59:30.404 244 18249.58 42.27 52755.44 88888.00 2007-09-01 07:59:30.904 244 18249.54 42.28 52755.40 88888.00 2007-09-01 07:59:31.404 244 18249.67 42.20 52755.44 88888.00 2007-09-01 07:59:31.904 244 18249.73 42.19 52755.50 88888.00 2007-09-01 07:59:32.404 244 18249.82 42.28 52755.67 88888.00 2007-09-01 07:59:32.904 244 18249.91 42.24 52755.62 88888.00 2007-09-01 07:59:33.404 244 18249.74 42.32 52755.59 88888.00 2007-09-01 07:59:33.904 244 18249.91 42.35 52755.54 88888.00 2007-09-01 07:59:34.404 244 18250.01 42.37 52755.61 88888.00 2007-09-01 07:59:34.904 244 18249.78 42.28 52755.69 88888.00 2007-09-01 07:59:35.404 244 18249.82 42.26 52755.66 88888.00 2007-09-01 07:59:35.904 244 18249.96 42.24 52755.64 88888.00 2007-09-01 07:59:36.404 244 18250.05 42.26 52755.65 88888.00 2007-09-01 07:59:36.904 244 18250.03 42.27 52755.71 88888.00 2007-09-01 07:59:37.404 244 18250.01 42.37 52755.73 88888.00 2007-09-01 07:59:37.904 244 18249.86 42.52 52755.74 88888.00 2007-09-01 07:59:38.404 244 18249.98 42.43 52755.71 88888.00 2007-09-01 07:59:38.904 244 18250.13 42.41 52755.80 88888.00 2007-09-01 07:59:39.404 244 18250.08 42.40 52755.80 88888.00 2007-09-01 07:59:39.904 244 18250.36 42.37 52755.87 88888.00 2007-09-01 07:59:40.404 244 18250.38 42.43 52755.88 88888.00 2007-09-01 07:59:40.904 244 18250.35 42.46 52755.88 88888.00 2007-09-01 07:59:41.404 244 18250.37 42.49 52755.89 88888.00 2007-09-01 07:59:41.904 244 18250.29 42.47 52755.92 88888.00 2007-09-01 07:59:42.404 244 18250.29 42.54 52756.01 88888.00 2007-09-01 07:59:42.904 244 18250.38 42.49 52755.94 88888.00 2007-09-01 07:59:43.404 244 18250.39 42.52 52755.90 88888.00 2007-09-01 07:59:43.904 244 18250.21 42.54 52755.88 88888.00 2007-09-01 07:59:44.404 244 18250.23 42.48 52755.86 88888.00 2007-09-01 07:59:44.904 244 18250.48 42.42 52755.88 88888.00 2007-09-01 07:59:45.404 244 18250.41 42.44 52755.98 88888.00 2007-09-01 07:59:45.904 244 18250.35 42.52 52755.99 88888.00 2007-09-01 07:59:46.404 244 18250.41 42.47 52755.96 88888.00 2007-09-01 07:59:46.904 244 18250.50 42.42 52755.91 88888.00 2007-09-01 07:59:47.404 244 18250.41 42.41 52756.00 88888.00 2007-09-01 07:59:47.904 244 18250.46 42.40 52756.00 88888.00 2007-09-01 07:59:48.404 244 18250.51 42.35 52755.95 88888.00 2007-09-01 07:59:48.904 244 18250.54 42.35 52755.95 88888.00 2007-09-01 07:59:49.404 244 18250.44 42.39 52755.95 88888.00 2007-09-01 07:59:49.904 244 18250.55 42.43 52755.94 88888.00 2007-09-01 07:59:50.404 244 18250.56 42.48 52756.08 88888.00 2007-09-01 07:59:50.904 244 18250.74 42.54 52756.03 88888.00 2007-09-01 07:59:51.404 244 18250.55 42.60 52755.94 88888.00 2007-09-01 07:59:51.904 244 18250.43 42.61 52755.92 88888.00 2007-09-01 07:59:52.404 244 18250.46 42.51 52755.89 88888.00 2007-09-01 07:59:52.904 244 18250.41 42.43 52755.94 88888.00 2007-09-01 07:59:53.404 244 18250.37 42.53 52756.00 88888.00 2007-09-01 07:59:53.904 244 18250.33 42.53 52756.06 88888.00 2007-09-01 07:59:54.404 244 18250.55 42.57 52756.09 88888.00 2007-09-01 07:59:54.904 244 18250.52 42.51 52756.14 88888.00 2007-09-01 07:59:55.404 244 18250.52 42.48 52756.14 88888.00 2007-09-01 07:59:55.904 244 18250.68 42.53 52756.09 88888.00 2007-09-01 07:59:56.404 244 18250.62 42.55 52756.07 88888.00 2007-09-01 07:59:56.904 244 18250.60 42.60 52756.04 88888.00 2007-09-01 07:59:57.404 244 18250.62 42.55 52755.96 88888.00 2007-09-01 07:59:57.904 244 18250.63 42.52 52755.98 88888.00 2007-09-01 07:59:58.404 244 18250.63 42.54 52756.03 88888.00 2007-09-01 07:59:58.904 244 18250.69 42.57 52756.13 88888.00 2007-09-01 07:59:59.404 244 18250.67 42.59 52756.09 88888.00 2007-09-01 07:59:59.904 244 18250.71 42.52 52756.17 88888.00 2007-09-01 08:00:00.404 244 18250.70 42.46 52756.15 88888.00 2007-09-01 08:00:00.904 244 18250.65 42.41 52756.14 88888.00 2007-09-01 08:00:01.404 244 18250.50 42.48 52755.98 88888.00 2007-09-01 08:00:01.904 244 18250.35 42.60 52755.99 88888.00 2007-09-01 08:00:02.404 244 18250.54 42.48 52756.09 88888.00 2007-09-01 08:00:02.904 244 18250.59 42.40 52756.11 88888.00 2007-09-01 08:00:03.404 244 18250.45 42.51 52756.13 88888.00 2007-09-01 08:00:03.904 244 18250.45 42.57 52756.15 88888.00 2007-09-01 08:00:04.404 244 18250.46 42.63 52756.18 88888.00 2007-09-01 08:00:04.904 244 18250.69 42.61 52756.25 88888.00 2007-09-01 08:00:05.404 244 18250.66 42.62 52756.25 88888.00 2007-09-01 08:00:05.904 244 18250.58 42.56 52756.21 88888.00 2007-09-01 08:00:06.404 244 18250.56 42.41 52756.18 88888.00 2007-09-01 08:00:06.904 244 18250.50 42.34 52756.35 88888.00 2007-09-01 08:00:07.404 244 18250.54 42.44 52756.34 88888.00 2007-09-01 08:00:07.904 244 18250.57 42.52 52756.35 88888.00 2007-09-01 08:00:08.404 244 18250.77 42.56 52756.46 88888.00 2007-09-01 08:00:08.904 244 18250.65 42.60 52756.44 88888.00 2007-09-01 08:00:09.404 244 18250.69 42.55 52756.36 88888.00 2007-09-01 08:00:09.904 244 18250.54 42.44 52756.43 88888.00 2007-09-01 08:00:10.404 244 18250.67 42.38 52756.43 88888.00 2007-09-01 08:00:10.904 244 18250.87 42.46 52756.47 88888.00 2007-09-01 08:00:11.404 244 18250.79 42.49 52756.42 88888.00 2007-09-01 08:00:11.904 244 18250.84 42.39 52756.31 88888.00 2007-09-01 08:00:12.404 244 18250.74 42.30 52756.29 88888.00 2007-09-01 08:00:12.904 244 18250.82 42.36 52756.29 88888.00 2007-09-01 08:00:13.404 244 18250.69 42.46 52756.50 88888.00 2007-09-01 08:00:13.904 244 18250.67 42.40 52756.53 88888.00 2007-09-01 08:00:14.404 244 18250.68 42.42 52756.35 88888.00 2007-09-01 08:00:14.904 244 18250.77 42.43 52756.26 88888.00 2007-09-01 08:00:15.404 244 18250.73 42.43 52756.27 88888.00 2007-09-01 08:00:15.904 244 18250.73 42.39 52756.35 88888.00 2007-09-01 08:00:16.404 244 18250.79 42.32 52756.43 88888.00 2007-09-01 08:00:16.904 244 18250.84 42.29 52756.53 88888.00 2007-09-01 08:00:17.404 244 18250.79 42.28 52756.50 88888.00 2007-09-01 08:00:17.904 244 18250.80 42.26 52756.49 88888.00 2007-09-01 08:00:18.404 244 18250.65 42.28 52756.37 88888.00 2007-09-01 08:00:18.904 244 18250.61 42.27 52756.29 88888.00 2007-09-01 08:00:19.404 244 18250.71 42.24 52756.38 88888.00 2007-09-01 08:00:19.904 244 18250.71 42.21 52756.38 88888.00 2007-09-01 08:00:20.404 244 18250.72 42.26 52756.29 88888.00 2007-09-01 08:00:20.904 244 18250.76 42.19 52756.29 88888.00 2007-09-01 08:00:21.401 244 18250.67 42.12 52756.38 88888.00 2007-09-01 08:00:21.901 244 18250.66 42.16 52756.39 88888.00 2007-09-01 08:00:22.401 244 18250.70 42.15 52756.39 88888.00 2007-09-01 08:00:22.901 244 18250.41 42.05 52756.42 88888.00 2007-09-01 08:00:23.401 244 18250.44 42.10 52756.38 88888.00 2007-09-01 08:00:23.901 244 18250.57 42.00 52756.27 88888.00 2007-09-01 08:00:24.401 244 18250.52 42.07 52756.30 88888.00 2007-09-01 08:00:24.901 244 18250.48 42.19 52756.33 88888.00 2007-09-01 08:00:25.401 244 18250.51 42.21 52756.42 88888.00 2007-09-01 08:00:25.901 244 18250.55 42.14 52756.54 88888.00 2007-09-01 08:00:26.401 244 18250.57 42.09 52756.55 88888.00 2007-09-01 08:00:26.901 244 18250.62 42.16 52756.56 88888.00 2007-09-01 08:00:27.401 244 18250.52 42.21 52756.48 88888.00 2007-09-01 08:00:27.901 244 18250.34 42.15 52756.53 88888.00 2007-09-01 08:00:28.401 244 18250.38 42.12 52756.55 88888.00 2007-09-01 08:00:28.901 244 18250.33 42.09 52756.48 88888.00 2007-09-01 08:00:29.401 244 18250.38 42.09 52756.48 88888.00 2007-09-01 08:00:29.901 244 18250.66 42.09 52756.53 88888.00 2007-09-01 08:00:30.401 244 18250.59 42.10 52756.45 88888.00 2007-09-01 08:00:30.901 244 18250.39 42.01 52756.49 88888.00 2007-09-01 08:00:31.401 244 18250.44 42.09 52756.50 88888.00 2007-09-01 08:00:31.901 244 18250.47 42.14 52756.49 88888.00 2007-09-01 08:00:32.401 244 18250.25 42.12 52756.52 88888.00 2007-09-01 08:00:32.901 244 18250.30 42.03 52756.60 88888.00 2007-09-01 08:00:33.401 244 18250.36 41.95 52756.59 88888.00 2007-09-01 08:00:33.901 244 18250.45 41.98 52756.43 88888.00 2007-09-01 08:00:34.401 244 18250.38 41.96 52756.36 88888.00 2007-09-01 08:00:34.901 244 18250.35 42.02 52756.47 88888.00 2007-09-01 08:00:35.401 244 18250.34 42.14 52756.50 88888.00 2007-09-01 08:00:35.901 244 18250.29 42.21 52756.49 88888.00 2007-09-01 08:00:36.401 244 18250.27 42.15 52756.48 88888.00 2007-09-01 08:00:36.901 244 18250.29 42.07 52756.45 88888.00 2007-09-01 08:00:37.401 244 18250.37 42.06 52756.44 88888.00 2007-09-01 08:00:37.901 244 18250.50 42.00 52756.55 88888.00 2007-09-01 08:00:38.401 244 18250.52 41.97 52756.49 88888.00 2007-09-01 08:00:38.901 244 18250.47 41.86 52756.46 88888.00 2007-09-01 08:00:39.401 244 18250.37 41.81 52756.57 88888.00 2007-09-01 08:00:39.901 244 18250.41 41.80 52756.56 88888.00 2007-09-01 08:00:40.401 244 18250.38 41.75 52756.45 88888.00 2007-09-01 08:00:40.901 244 18250.30 41.86 52756.48 88888.00 2007-09-01 08:00:41.401 244 18250.28 41.84 52756.52 88888.00 2007-09-01 08:00:41.901 244 18250.26 41.86 52756.53 88888.00 2007-09-01 08:00:42.401 244 18250.40 41.89 52756.50 88888.00 2007-09-01 08:00:42.901 244 18250.63 41.82 52756.56 88888.00 2007-09-01 08:00:43.401 244 18250.62 41.88 52756.66 88888.00 2007-09-01 08:00:43.901 244 18250.52 41.87 52756.62 88888.00 2007-09-01 08:00:44.401 244 18250.34 41.90 52756.57 88888.00 2007-09-01 08:00:44.901 244 18250.33 41.91 52756.45 88888.00 2007-09-01 08:00:45.401 244 18250.40 41.82 52756.50 88888.00 2007-09-01 08:00:45.901 244 18250.45 41.79 52756.57 88888.00 2007-09-01 08:00:46.401 244 18250.41 41.71 52756.57 88888.00 2007-09-01 08:00:46.901 244 18250.46 41.70 52756.62 88888.00 2007-09-01 08:00:47.401 244 18250.34 41.70 52756.58 88888.00 2007-09-01 08:00:47.901 244 18250.30 41.70 52756.56 88888.00 2007-09-01 08:00:48.401 244 18250.26 41.81 52756.47 88888.00 2007-09-01 08:00:48.901 244 18250.30 41.87 52756.49 88888.00 2007-09-01 08:00:49.401 244 18250.27 41.89 52756.50 88888.00 2007-09-01 08:00:49.901 244 18250.40 41.85 52756.65 88888.00 2007-09-01 08:00:50.401 244 18250.36 41.78 52756.58 88888.00 2007-09-01 08:00:50.901 244 18250.18 41.75 52756.52 88888.00 2007-09-01 08:00:51.401 244 18250.13 41.70 52756.56 88888.00 2007-09-01 08:00:51.901 244 18250.18 41.68 52756.64 88888.00 2007-09-01 08:00:52.401 244 18250.17 41.63 52756.62 88888.00 2007-09-01 08:00:52.901 244 18250.25 41.58 52756.64 88888.00 2007-09-01 08:00:53.401 244 18250.38 41.45 52756.71 88888.00 2007-09-01 08:00:53.901 244 18250.37 41.47 52756.75 88888.00 2007-09-01 08:00:54.401 244 18250.13 41.56 52756.68 88888.00 2007-09-01 08:00:54.901 244 18250.25 41.46 52756.71 88888.00 2007-09-01 08:00:55.401 244 18250.36 41.44 52756.70 88888.00 2007-09-01 08:00:55.901 244 18250.52 41.47 52756.81 88888.00 2007-09-01 08:00:56.401 244 18250.52 41.45 52756.85 88888.00 2007-09-01 08:00:56.901 244 18250.36 41.42 52756.59 88888.00 2007-09-01 08:00:57.401 244 18250.34 41.44 52756.71 88888.00 2007-09-01 08:00:57.901 244 18250.37 41.48 52756.75 88888.00 2007-09-01 08:00:58.401 244 18250.34 41.47 52756.79 88888.00 2007-09-01 08:00:58.901 244 18250.33 41.36 52756.77 88888.00 2007-09-01 08:00:59.401 244 18250.30 41.29 52756.61 88888.00 2007-09-01 08:00:59.901 244 18250.22 41.32 52756.47 88888.00 2007-09-01 08:01:00.401 244 18250.16 41.41 52756.59 88888.00 2007-09-01 08:01:00.901 244 18250.13 41.48 52756.57 88888.00 2007-09-01 08:01:01.401 244 18250.06 41.46 52756.54 88888.00 2007-09-01 08:01:01.901 244 18249.90 41.47 52756.52 88888.00 2007-09-01 08:01:02.401 244 18249.93 41.46 52756.57 88888.00 2007-09-01 08:01:02.901 244 18249.97 41.47 52756.64 88888.00 2007-09-01 08:01:03.401 244 18249.97 41.45 52756.69 88888.00 2007-09-01 08:01:03.901 244 18250.04 41.43 52756.75 88888.00 2007-09-01 08:01:04.401 244 18250.00 41.43 52756.68 88888.00 2007-09-01 08:01:04.901 244 18250.03 41.37 52756.55 88888.00 2007-09-01 08:01:05.401 244 18249.89 41.29 52756.66 88888.00 2007-09-01 08:01:05.901 244 18249.64 41.36 52756.68 88888.00 2007-09-01 08:01:06.401 244 18249.67 41.28 52756.75 88888.00 2007-09-01 08:01:06.901 244 18249.93 41.26 52756.73 88888.00 2007-09-01 08:01:07.401 244 18250.01 41.29 52756.72 88888.00 2007-09-01 08:01:07.901 244 18250.03 41.16 52756.75 88888.00 2007-09-01 08:01:08.401 244 18250.22 41.09 52756.79 88888.00 2007-09-01 08:01:08.901 244 18250.02 41.20 52756.89 88888.00 2007-09-01 08:01:09.401 244 18249.78 41.19 52756.81 88888.00 2007-09-01 08:01:09.901 244 18249.93 41.14 52756.65 88888.00 2007-09-01 08:01:10.401 244 18250.04 41.09 52756.72 88888.00 2007-09-01 08:01:10.901 244 18249.86 41.11 52756.78 88888.00 2007-09-01 08:01:11.401 244 18250.03 41.19 52756.90 88888.00 2007-09-01 08:01:11.901 244 18250.13 41.23 52757.01 88888.00 2007-09-01 08:01:12.401 244 18250.27 41.08 52756.91 88888.00 2007-09-01 08:01:12.901 244 18250.06 41.00 52756.82 88888.00 2007-09-01 08:01:13.401 244 18249.83 41.05 52756.88 88888.00 2007-09-01 08:01:13.901 244 18249.76 41.10 52756.88 88888.00 2007-09-01 08:01:14.401 244 18249.93 41.11 52756.92 88888.00 2007-09-01 08:01:14.901 244 18249.79 41.12 52756.81 88888.00 2007-09-01 08:01:15.401 244 18249.73 41.10 52756.91 88888.00 2007-09-01 08:01:15.901 244 18249.84 41.07 52756.84 88888.00 2007-09-01 08:01:16.401 244 18249.91 41.09 52756.91 88888.00 2007-09-01 08:01:16.901 244 18249.92 41.09 52756.99 88888.00 2007-09-01 08:01:17.401 244 18250.10 41.03 52756.93 88888.00 2007-09-01 08:01:17.901 244 18249.97 41.03 52756.92 88888.00 2007-09-01 08:01:18.401 244 18249.86 41.04 52756.92 88888.00 2007-09-01 08:01:18.901 244 18249.90 41.08 52757.02 88888.00 2007-09-01 08:01:19.401 244 18249.95 41.03 52756.99 88888.00 2007-09-01 08:01:19.901 244 18249.72 41.05 52756.85 88888.00 2007-09-01 08:01:20.401 244 18249.72 41.02 52756.81 88888.00 2007-09-01 08:01:20.901 244 18249.73 41.03 52756.90 88888.00 2007-09-01 08:01:21.401 244 18249.68 41.05 52757.01 88888.00 2007-09-01 08:01:21.901 244 18249.78 40.97 52756.91 88888.00 2007-09-01 08:01:22.401 244 18249.82 40.98 52756.97 88888.00 2007-09-01 08:01:22.901 244 18249.92 40.97 52757.04 88888.00 2007-09-01 08:01:23.401 244 18249.93 40.97 52756.96 88888.00 2007-09-01 08:01:23.901 244 18249.97 40.99 52756.85 88888.00 2007-09-01 08:01:24.401 244 18249.91 41.03 52756.88 88888.00 2007-09-01 08:01:24.901 244 18249.92 41.04 52756.90 88888.00 2007-09-01 08:01:25.401 244 18249.95 41.06 52756.79 88888.00 2007-09-01 08:01:25.901 244 18249.98 41.15 52756.72 88888.00 2007-09-01 08:01:26.401 244 18249.94 41.09 52756.72 88888.00 2007-09-01 08:01:26.901 244 18249.83 41.02 52756.79 88888.00 2007-09-01 08:01:27.401 244 18249.71 40.92 52756.84 88888.00 2007-09-01 08:01:27.901 244 18249.94 40.93 52756.97 88888.00 2007-09-01 08:01:28.401 244 18249.95 40.92 52757.05 88888.00 2007-09-01 08:01:28.901 244 18249.78 40.89 52757.02 88888.00 2007-09-01 08:01:29.401 244 18249.76 40.90 52757.08 88888.00 2007-09-01 08:01:29.901 244 18249.98 40.95 52756.99 88888.00 2007-09-01 08:01:30.401 244 18249.98 41.04 52757.00 88888.00 2007-09-01 08:01:30.901 244 18249.72 41.00 52756.99 88888.00 2007-09-01 08:01:31.401 244 18249.84 40.90 52756.96 88888.00 2007-09-01 08:01:31.901 244 18250.04 40.92 52756.94 88888.00 2007-09-01 08:01:32.401 244 18250.02 40.88 52756.97 88888.00 2007-09-01 08:01:32.901 244 18250.03 40.80 52756.90 88888.00 2007-09-01 08:01:33.401 244 18250.01 40.88 52756.90 88888.00 2007-09-01 08:01:33.901 244 18249.96 40.79 52756.97 88888.00 2007-09-01 08:01:34.401 244 18249.85 40.70 52757.12 88888.00 2007-09-01 08:01:34.901 244 18249.78 40.72 52757.03 88888.00 2007-09-01 08:01:35.401 244 18249.61 40.75 52757.11 88888.00 2007-09-01 08:01:35.901 244 18249.59 40.78 52757.22 88888.00 2007-09-01 08:01:36.401 244 18249.67 40.84 52757.24 88888.00 2007-09-01 08:01:36.901 244 18249.72 40.76 52757.26 88888.00 2007-09-01 08:01:37.401 244 18249.69 40.82 52757.17 88888.00 2007-09-01 08:01:37.901 244 18249.65 40.76 52757.13 88888.00 2007-09-01 08:01:38.401 244 18249.67 40.78 52757.13 88888.00 2007-09-01 08:01:38.901 244 18249.65 40.79 52757.14 88888.00 2007-09-01 08:01:39.401 244 18249.61 40.70 52757.16 88888.00 2007-09-01 08:01:39.901 244 18249.74 40.61 52757.20 88888.00 2007-09-01 08:01:40.401 244 18249.83 40.59 52757.23 88888.00 2007-09-01 08:01:40.901 244 18249.68 40.70 52757.20 88888.00 2007-09-01 08:01:41.401 244 18249.58 40.76 52757.18 88888.00 2007-09-01 08:01:41.901 244 18249.90 40.80 52757.18 88888.00 2007-09-01 08:01:42.401 244 18250.01 40.80 52757.17 88888.00 2007-09-01 08:01:42.901 244 18249.92 40.80 52757.16 88888.00 2007-09-01 08:01:43.401 244 18249.87 40.77 52757.13 88888.00 2007-09-01 08:01:43.901 244 18249.86 40.72 52757.22 88888.00 2007-09-01 08:01:44.401 244 18249.96 40.70 52757.22 88888.00 2007-09-01 08:01:44.901 244 18249.97 40.77 52757.28 88888.00 2007-09-01 08:01:45.401 244 18249.95 40.75 52757.35 88888.00 2007-09-01 08:01:45.901 244 18249.86 40.67 52757.42 88888.00 2007-09-01 08:01:46.401 244 18249.53 40.61 52757.31 88888.00 2007-09-01 08:01:46.901 244 18249.78 40.62 52757.30 88888.00 2007-09-01 08:01:47.401 244 18249.97 40.62 52757.41 88888.00 2007-09-01 08:01:47.901 244 18249.95 40.64 52757.43 88888.00 2007-09-01 08:01:48.401 244 18250.06 40.71 52757.49 88888.00 2007-09-01 08:01:48.901 244 18250.24 40.70 52757.55 88888.00 2007-09-01 08:01:49.401 244 18250.15 40.66 52757.54 88888.00 2007-09-01 08:01:49.901 244 18250.08 40.65 52757.45 88888.00 2007-09-01 08:01:50.401 244 18250.05 40.70 52757.47 88888.00 2007-09-01 08:01:50.901 244 18250.15 40.74 52757.45 88888.00 2007-09-01 08:01:51.401 244 18250.11 40.74 52757.38 88888.00 2007-09-01 08:01:51.901 244 18249.84 40.79 52757.30 88888.00 2007-09-01 08:01:52.401 244 18249.50 40.80 52757.31 88888.00 2007-09-01 08:01:52.901 244 18249.26 40.75 52757.31 88888.00 2007-09-01 08:01:53.401 244 18249.54 40.71 52757.39 88888.00 2007-09-01 08:01:53.901 244 18249.78 40.66 52757.40 88888.00 2007-09-01 08:01:54.401 244 18249.95 40.65 52757.41 88888.00 2007-09-01 08:01:54.901 244 18249.97 40.66 52757.47 88888.00 2007-09-01 08:01:55.401 244 18249.96 40.66 52757.62 88888.00 2007-09-01 08:01:55.901 244 18249.96 40.67 52757.57 88888.00 2007-09-01 08:01:56.401 244 18250.02 40.71 52757.52 88888.00 2007-09-01 08:01:56.901 244 18249.98 40.70 52757.60 88888.00 2007-09-01 08:01:57.401 244 18250.10 40.77 52757.58 88888.00 2007-09-01 08:01:57.901 244 18250.13 40.76 52757.40 88888.00 2007-09-01 08:01:58.401 244 18250.16 40.74 52757.27 88888.00 2007-09-01 08:01:58.901 244 18250.13 40.75 52757.33 88888.00 2007-09-01 08:01:59.401 244 18250.10 40.82 52757.42 88888.00 2007-09-01 08:01:59.901 244 18250.12 40.74 52757.37 88888.00 2007-09-01 08:02:00.401 244 18250.30 40.72 52757.28 88888.00 2007-09-01 08:02:00.901 244 18250.28 40.76 52757.36 88888.00 2007-09-01 08:02:01.401 244 18250.23 40.77 52757.43 88888.00 2007-09-01 08:02:01.901 244 18250.11 40.86 52757.40 88888.00 2007-09-01 08:02:02.401 244 18250.12 40.79 52757.27 88888.00 2007-09-01 08:02:02.901 244 18250.18 40.74 52757.30 88888.00 2007-09-01 08:02:03.401 244 18250.22 40.78 52757.31 88888.00 2007-09-01 08:02:03.901 244 18250.13 40.69 52757.35 88888.00 2007-09-01 08:02:04.401 244 18250.11 40.66 52757.33 88888.00 2007-09-01 08:02:04.901 244 18250.01 40.73 52757.27 88888.00 2007-09-01 08:02:05.401 244 18250.06 40.78 52757.28 88888.00 2007-09-01 08:02:05.901 244 18250.11 40.88 52757.28 88888.00 2007-09-01 08:02:06.401 244 18250.16 40.91 52757.33 88888.00 2007-09-01 08:02:06.901 244 18250.07 40.84 52757.36 88888.00 2007-09-01 08:02:07.401 244 18250.13 40.92 52757.42 88888.00 2007-09-01 08:02:07.901 244 18250.21 40.91 52757.46 88888.00 2007-09-01 08:02:08.401 244 18250.25 40.95 52757.49 88888.00 2007-09-01 08:02:08.901 244 18250.15 40.97 52757.61 88888.00 2007-09-01 08:02:09.401 244 18250.11 41.02 52757.69 88888.00 2007-09-01 08:02:09.901 244 18250.12 40.96 52757.51 88888.00 2007-09-01 08:02:10.401 244 18250.10 40.92 52757.41 88888.00 2007-09-01 08:02:10.901 244 18250.21 40.87 52757.36 88888.00 2007-09-01 08:02:11.401 244 18250.29 40.87 52757.36 88888.00 2007-09-01 08:02:11.901 244 18250.16 41.00 52757.39 88888.00 2007-09-01 08:02:12.401 244 18249.98 40.99 52757.41 88888.00 2007-09-01 08:02:12.901 244 18250.04 40.95 52757.46 88888.00 2007-09-01 08:02:13.401 244 18250.06 40.90 52757.42 88888.00 2007-09-01 08:02:13.901 244 18250.06 40.89 52757.45 88888.00 2007-09-01 08:02:14.401 244 18250.12 40.91 52757.42 88888.00 2007-09-01 08:02:14.901 244 18250.21 40.78 52757.58 88888.00 2007-09-01 08:02:15.401 244 18250.17 40.80 52757.59 88888.00 2007-09-01 08:02:15.901 244 18250.13 40.87 52757.49 88888.00 2007-09-01 08:02:16.401 244 18250.19 40.89 52757.48 88888.00 2007-09-01 08:02:16.901 244 18250.19 40.90 52757.40 88888.00 2007-09-01 08:02:17.401 244 18250.06 40.70 52757.41 88888.00 2007-09-01 08:02:17.901 244 18249.92 40.67 52757.43 88888.00 2007-09-01 08:02:18.401 244 18249.75 40.76 52757.41 88888.00 2007-09-01 08:02:18.901 244 18249.67 40.80 52757.39 88888.00 2007-09-01 08:02:19.401 244 18249.61 40.81 52757.41 88888.00 2007-09-01 08:02:19.901 244 18249.62 40.87 52757.39 88888.00 2007-09-01 08:02:20.401 244 18249.65 40.75 52757.38 88888.00 2007-09-01 08:02:20.901 244 18249.74 40.65 52757.38 88888.00 2007-09-01 08:02:21.401 244 18249.78 40.61 52757.35 88888.00 2007-09-01 08:02:21.901 244 18249.85 40.67 52757.39 88888.00 2007-09-01 08:02:22.401 244 18249.79 40.76 52757.38 88888.00 2007-09-01 08:02:22.901 244 18249.79 40.74 52757.42 88888.00 2007-09-01 08:02:23.401 244 18249.98 40.74 52757.59 88888.00 2007-09-01 08:02:23.901 244 18249.84 40.76 52757.61 88888.00 2007-09-01 08:02:24.401 244 18249.76 40.67 52757.50 88888.00 2007-09-01 08:02:24.901 244 18249.87 40.67 52757.50 88888.00 2007-09-01 08:02:25.401 244 18249.94 40.62 52757.45 88888.00 2007-09-01 08:02:25.901 244 18249.70 40.64 52757.48 88888.00 2007-09-01 08:02:26.401 244 18249.71 40.72 52757.52 88888.00 2007-09-01 08:02:26.901 244 18249.73 40.62 52757.47 88888.00 2007-09-01 08:02:27.401 244 18249.82 40.54 52757.47 88888.00 2007-09-01 08:02:27.901 244 18249.74 40.49 52757.41 88888.00 2007-09-01 08:02:28.401 244 18249.78 40.47 52757.51 88888.00 2007-09-01 08:02:28.901 244 18249.70 40.45 52757.50 88888.00 2007-09-01 08:02:29.401 244 18249.81 40.39 52757.42 88888.00 2007-09-01 08:02:29.901 244 18249.93 40.36 52757.45 88888.00 2007-09-01 08:02:30.401 244 18250.00 40.34 52757.52 88888.00 2007-09-01 08:02:30.901 244 18250.04 40.33 52757.48 88888.00 2007-09-01 08:02:31.401 244 18250.12 40.29 52757.38 88888.00 2007-09-01 08:02:31.901 244 18249.92 40.18 52757.45 88888.00 2007-09-01 08:02:32.401 244 18249.75 40.20 52757.49 88888.00 2007-09-01 08:02:32.901 244 18250.03 40.16 52757.58 88888.00 2007-09-01 08:02:33.401 244 18250.17 40.13 52757.47 88888.00 2007-09-01 08:02:33.901 244 18250.19 40.16 52757.47 88888.00 2007-09-01 08:02:34.401 244 18250.25 40.22 52757.54 88888.00 2007-09-01 08:02:34.901 244 18250.24 40.22 52757.52 88888.00 2007-09-01 08:02:35.401 244 18250.14 40.16 52757.60 88888.00 2007-09-01 08:02:35.901 244 18250.24 40.21 52757.63 88888.00 2007-09-01 08:02:36.401 244 18250.18 40.28 52757.51 88888.00 2007-09-01 08:02:36.901 244 18250.18 40.21 52757.40 88888.00 2007-09-01 08:02:37.401 244 18250.15 40.11 52757.41 88888.00 2007-09-01 08:02:37.901 244 18250.08 40.05 52757.47 88888.00 2007-09-01 08:02:38.401 244 18250.11 40.08 52757.38 88888.00 2007-09-01 08:02:38.901 244 18250.15 39.99 52757.46 88888.00 2007-09-01 08:02:39.401 244 18250.01 39.94 52757.55 88888.00 2007-09-01 08:02:39.901 244 18250.05 39.97 52757.46 88888.00 2007-09-01 08:02:40.401 244 18250.22 39.90 52757.42 88888.00 2007-09-01 08:02:40.901 244 18250.18 39.84 52757.61 88888.00 2007-09-01 08:02:41.401 244 18250.12 39.84 52757.61 88888.00 2007-09-01 08:02:41.901 244 18250.19 39.80 52757.60 88888.00 2007-09-01 08:02:42.401 244 18250.17 39.76 52757.54 88888.00 2007-09-01 08:02:42.901 244 18250.13 39.81 52757.45 88888.00 2007-09-01 08:02:43.401 244 18250.26 39.68 52757.31 88888.00 2007-09-01 08:02:43.901 244 18250.23 39.71 52757.27 88888.00 2007-09-01 08:02:44.401 244 18250.19 39.75 52757.36 88888.00 2007-09-01 08:02:44.901 244 18250.23 39.70 52757.39 88888.00 2007-09-01 08:02:45.401 244 18250.17 39.68 52757.36 88888.00 2007-09-01 08:02:45.901 244 18250.24 39.64 52757.27 88888.00 2007-09-01 08:02:46.401 244 18250.32 39.66 52757.29 88888.00 2007-09-01 08:02:46.901 244 18250.39 39.63 52757.40 88888.00 2007-09-01 08:02:47.401 244 18250.43 39.55 52757.41 88888.00 2007-09-01 08:02:47.901 244 18250.45 39.57 52757.38 88888.00 2007-09-01 08:02:48.401 244 18250.38 39.57 52757.49 88888.00 2007-09-01 08:02:48.901 244 18250.37 39.69 52757.48 88888.00 2007-09-01 08:02:49.401 244 18250.34 39.67 52757.37 88888.00 2007-09-01 08:02:49.901 244 18250.32 39.69 52757.34 88888.00 2007-09-01 08:02:50.401 244 18250.27 39.68 52757.26 88888.00 2007-09-01 08:02:50.901 244 18250.24 39.64 52757.30 88888.00 2007-09-01 08:02:51.401 244 18250.34 39.62 52757.30 88888.00 2007-09-01 08:02:51.901 244 18250.24 39.53 52757.39 88888.00 2007-09-01 08:02:52.401 244 18250.41 39.52 52757.42 88888.00 2007-09-01 08:02:52.901 244 18250.59 39.54 52757.43 88888.00 2007-09-01 08:02:53.401 244 18250.41 39.53 52757.49 88888.00 2007-09-01 08:02:53.901 244 18250.58 39.49 52757.58 88888.00 2007-09-01 08:02:54.401 244 18250.70 39.45 52757.48 88888.00 2007-09-01 08:02:54.901 244 18250.73 39.46 52757.50 88888.00 2007-09-01 08:02:55.401 244 18250.70 39.53 52757.48 88888.00 2007-09-01 08:02:55.901 244 18250.71 39.59 52757.46 88888.00 2007-09-01 08:02:56.401 244 18250.62 39.56 52757.42 88888.00 2007-09-01 08:02:56.901 244 18250.62 39.58 52757.48 88888.00 2007-09-01 08:02:57.401 244 18250.66 39.61 52757.51 88888.00 2007-09-01 08:02:57.901 244 18250.67 39.56 52757.50 88888.00 2007-09-01 08:02:58.401 244 18250.77 39.55 52757.45 88888.00 2007-09-01 08:02:58.901 244 18250.84 39.63 52757.47 88888.00 2007-09-01 08:02:59.401 244 18250.86 39.73 52757.52 88888.00 2007-09-01 08:02:59.901 244 18250.86 39.73 52757.47 88888.00 2007-09-01 08:03:00.401 244 18250.91 39.76 52757.45 88888.00 2007-09-01 08:03:00.901 244 18250.74 39.71 52757.46 88888.00 2007-09-01 08:03:01.401 244 18250.70 39.59 52757.49 88888.00 2007-09-01 08:03:01.901 244 18250.82 39.57 52757.50 88888.00 2007-09-01 08:03:02.401 244 18250.76 39.59 52757.46 88888.00 2007-09-01 08:03:02.901 244 18250.86 39.61 52757.42 88888.00 2007-09-01 08:03:03.401 244 18250.79 39.64 52757.45 88888.00 2007-09-01 08:03:03.901 244 18250.79 39.71 52757.51 88888.00 2007-09-01 08:03:04.401 244 18250.77 39.73 52757.45 88888.00 2007-09-01 08:03:04.901 244 18250.91 39.62 52757.46 88888.00 2007-09-01 08:03:05.401 244 18250.84 39.70 52757.43 88888.00 2007-09-01 08:03:05.901 244 18250.70 39.76 52757.37 88888.00 2007-09-01 08:03:06.401 244 18250.62 39.68 52757.41 88888.00 2007-09-01 08:03:06.901 244 18250.60 39.69 52757.33 88888.00 2007-09-01 08:03:07.401 244 18250.65 39.72 52757.31 88888.00 2007-09-01 08:03:07.901 244 18250.73 39.67 52757.35 88888.00 2007-09-01 08:03:08.401 244 18250.89 39.69 52757.33 88888.00 2007-09-01 08:03:08.901 244 18250.99 39.66 52757.35 88888.00 2007-09-01 08:03:09.401 244 18250.97 39.61 52757.47 88888.00 2007-09-01 08:03:09.901 244 18250.97 39.63 52757.43 88888.00 2007-09-01 08:03:10.401 244 18250.89 39.67 52757.34 88888.00 2007-09-01 08:03:10.901 244 18250.81 39.66 52757.30 88888.00 2007-09-01 08:03:11.401 244 18250.92 39.55 52757.34 88888.00 2007-09-01 08:03:11.901 244 18250.79 39.53 52757.28 88888.00 2007-09-01 08:03:12.401 244 18250.88 39.55 52757.24 88888.00 2007-09-01 08:03:12.901 244 18250.94 39.64 52757.19 88888.00 2007-09-01 08:03:13.401 244 18251.00 39.74 52757.22 88888.00 2007-09-01 08:03:13.901 244 18251.09 39.85 52757.19 88888.00 2007-09-01 08:03:14.401 244 18251.14 39.74 52757.14 88888.00 2007-09-01 08:03:14.901 244 18251.17 39.75 52757.24 88888.00 2007-09-01 08:03:15.401 244 18251.25 39.76 52757.14 88888.00 2007-09-01 08:03:15.901 244 18251.32 39.73 52757.19 88888.00 2007-09-01 08:03:16.401 244 18251.35 39.69 52757.26 88888.00 2007-09-01 08:03:16.901 244 18251.16 39.79 52757.14 88888.00 2007-09-01 08:03:17.401 244 18251.02 39.73 52757.15 88888.00 2007-09-01 08:03:17.901 244 18251.05 39.72 52757.19 88888.00 2007-09-01 08:03:18.401 244 18251.11 39.71 52757.26 88888.00 2007-09-01 08:03:18.901 244 18251.30 39.70 52757.19 88888.00 2007-09-01 08:03:19.401 244 18251.32 39.70 52757.24 88888.00 2007-09-01 08:03:19.901 244 18251.32 39.67 52757.35 88888.00 2007-09-01 08:03:20.401 244 18251.41 39.64 52757.34 88888.00 2007-09-01 08:03:20.901 244 18251.41 39.68 52757.25 88888.00 2007-09-01 08:03:21.401 244 18251.33 39.67 52757.18 88888.00 2007-09-01 08:03:21.901 244 18251.22 39.68 52757.15 88888.00 2007-09-01 08:03:22.401 244 18251.32 39.73 52757.18 88888.00 2007-09-01 08:03:22.901 244 18251.45 39.59 52757.17 88888.00 2007-09-01 08:03:23.401 244 18251.46 39.61 52757.16 88888.00 2007-09-01 08:03:23.901 244 18251.43 39.60 52757.15 88888.00 2007-09-01 08:03:24.401 244 18251.39 39.58 52757.16 88888.00 2007-09-01 08:03:24.901 244 18251.23 39.53 52757.23 88888.00 2007-09-01 08:03:25.401 244 18251.30 39.46 52757.35 88888.00 2007-09-01 08:03:25.901 244 18251.28 39.41 52757.42 88888.00 2007-09-01 08:03:26.401 244 18251.35 39.45 52757.49 88888.00 2007-09-01 08:03:26.901 244 18251.38 39.43 52757.41 88888.00 2007-09-01 08:03:27.401 244 18251.44 39.43 52757.35 88888.00 2007-09-01 08:03:27.901 244 18251.36 39.53 52757.30 88888.00 2007-09-01 08:03:28.401 244 18251.32 39.56 52757.35 88888.00 2007-09-01 08:03:28.901 244 18251.43 39.55 52757.45 88888.00 2007-09-01 08:03:29.401 244 18251.55 39.45 52757.49 88888.00 2007-09-01 08:03:29.901 244 18251.60 39.40 52757.45 88888.00 2007-09-01 08:03:30.401 244 18251.68 39.43 52757.34 88888.00 2007-09-01 08:03:30.901 244 18251.69 39.46 52757.43 88888.00 2007-09-01 08:03:31.401 244 18251.66 39.44 52757.46 88888.00 2007-09-01 08:03:31.901 244 18251.57 39.45 52757.49 88888.00 2007-09-01 08:03:32.401 244 18251.74 39.57 52757.62 88888.00 2007-09-01 08:03:32.901 244 18251.63 39.60 52757.72 88888.00 2007-09-01 08:03:33.401 244 18251.57 39.53 52757.92 88888.00 2007-09-01 08:03:33.901 244 18251.65 39.40 52757.88 88888.00 2007-09-01 08:03:34.401 244 18251.69 39.35 52757.86 88888.00 2007-09-01 08:03:34.901 244 18251.67 39.33 52757.82 88888.00 2007-09-01 08:03:35.401 244 18251.73 39.36 52757.72 88888.00 2007-09-01 08:03:35.901 244 18251.74 39.37 52757.77 88888.00 2007-09-01 08:03:36.401 244 18251.89 39.40 52757.85 88888.00 2007-09-01 08:03:36.901 244 18251.95 39.46 52757.74 88888.00 2007-09-01 08:03:37.401 244 18251.77 39.49 52757.68 88888.00 2007-09-01 08:03:37.901 244 18251.77 39.51 52757.76 88888.00 2007-09-01 08:03:38.401 244 18251.65 39.54 52757.69 88888.00 2007-09-01 08:03:38.901 244 18251.65 39.51 52757.75 88888.00 2007-09-01 08:03:39.401 244 18251.67 39.53 52757.85 88888.00 2007-09-01 08:03:39.901 244 18251.60 39.60 52757.85 88888.00 2007-09-01 08:03:40.401 244 18251.39 39.64 52757.78 88888.00 2007-09-01 08:03:40.901 244 18251.58 39.67 52757.82 88888.00 2007-09-01 08:03:41.401 244 18251.84 39.66 52757.71 88888.00 2007-09-01 08:03:41.901 244 18251.84 39.61 52757.69 88888.00 2007-09-01 08:03:42.401 244 18251.88 39.64 52757.57 88888.00 2007-09-01 08:03:42.901 244 18251.82 39.67 52757.69 88888.00 2007-09-01 08:03:43.401 244 18251.76 39.67 52757.71 88888.00 2007-09-01 08:03:43.901 244 18251.66 39.64 52757.65 88888.00 2007-09-01 08:03:44.401 244 18251.93 39.68 52757.76 88888.00 2007-09-01 08:03:44.901 244 18252.17 39.73 52757.84 88888.00 2007-09-01 08:03:45.401 244 18252.17 39.64 52757.81 88888.00 2007-09-01 08:03:45.901 244 18252.09 39.64 52757.68 88888.00 2007-09-01 08:03:46.401 244 18252.15 39.71 52757.93 88888.00 2007-09-01 08:03:46.901 244 18252.23 39.66 52757.74 88888.00 2007-09-01 08:03:47.401 244 18252.22 39.54 52757.66 88888.00 2007-09-01 08:03:47.901 244 18252.28 39.64 52757.45 88888.00 2007-09-01 08:03:48.401 244 18252.22 39.71 52757.35 88888.00 2007-09-01 08:03:48.901 244 18252.19 39.71 52757.41 88888.00 2007-09-01 08:03:49.401 244 18252.21 39.66 52757.41 88888.00 2007-09-01 08:03:49.901 244 18252.38 39.58 52757.50 88888.00 2007-09-01 08:03:50.401 244 18252.32 39.59 52757.53 88888.00 2007-09-01 08:03:50.901 244 18252.30 39.62 52757.48 88888.00 2007-09-01 08:03:51.401 244 18252.20 39.62 52757.59 88888.00 2007-09-01 08:03:51.901 244 18252.30 39.62 52757.66 88888.00 2007-09-01 08:03:52.401 244 18252.39 39.68 52757.63 88888.00 2007-09-01 08:03:52.901 244 18252.35 39.69 52757.71 88888.00 2007-09-01 08:03:53.401 244 18252.41 39.68 52757.71 88888.00 2007-09-01 08:03:53.901 244 18252.52 39.69 52757.71 88888.00 2007-09-01 08:03:54.401 244 18252.44 39.68 52757.75 88888.00 2007-09-01 08:03:54.901 244 18252.45 39.60 52757.77 88888.00 2007-09-01 08:03:55.401 244 18252.36 39.62 52757.78 88888.00 2007-09-01 08:03:55.901 244 18252.39 39.71 52757.76 88888.00 2007-09-01 08:03:56.401 244 18252.43 39.65 52757.81 88888.00 2007-09-01 08:03:56.901 244 18252.35 39.69 52757.76 88888.00 2007-09-01 08:03:57.401 244 18252.53 39.66 52757.75 88888.00 2007-09-01 08:03:57.901 244 18252.63 39.73 52757.77 88888.00 2007-09-01 08:03:58.401 244 18252.60 39.66 52757.84 88888.00 2007-09-01 08:03:58.901 244 18252.64 39.62 52757.86 88888.00 2007-09-01 08:03:59.401 244 18252.60 39.72 52757.92 88888.00 2007-09-01 08:03:59.901 244 18252.60 39.73 52757.85 88888.00 2007-09-01 08:04:00.401 244 18252.58 39.64 52757.73 88888.00 2007-09-01 08:04:00.901 244 18252.61 39.59 52757.65 88888.00 2007-09-01 08:04:01.401 244 18252.66 39.60 52757.69 88888.00 2007-09-01 08:04:01.901 244 18252.62 39.60 52757.71 88888.00 2007-09-01 08:04:02.401 244 18252.74 39.60 52757.63 88888.00 2007-09-01 08:04:02.901 244 18252.76 39.54 52757.68 88888.00 2007-09-01 08:04:03.401 244 18252.79 39.56 52757.62 88888.00 2007-09-01 08:04:03.901 244 18252.89 39.59 52757.62 88888.00 2007-09-01 08:04:04.401 244 18252.90 39.54 52757.65 88888.00 2007-09-01 08:04:04.901 244 18252.98 39.58 52757.66 88888.00 2007-09-01 08:04:05.401 244 18252.98 39.54 52757.62 88888.00 2007-09-01 08:04:05.901 244 18253.00 39.44 52757.58 88888.00 2007-09-01 08:04:06.401 244 18253.06 39.41 52757.72 88888.00 2007-09-01 08:04:06.901 244 18252.95 39.42 52757.85 88888.00 2007-09-01 08:04:07.401 244 18252.82 39.40 52757.85 88888.00 2007-09-01 08:04:07.901 244 18252.91 39.40 52757.75 88888.00 2007-09-01 08:04:08.401 244 18253.00 39.38 52757.73 88888.00 2007-09-01 08:04:08.901 244 18253.06 39.40 52757.72 88888.00 2007-09-01 08:04:09.401 244 18253.12 39.40 52757.81 88888.00 2007-09-01 08:04:09.901 244 18253.02 39.43 52757.97 88888.00 2007-09-01 08:04:10.401 244 18253.10 39.42 52757.84 88888.00 2007-09-01 08:04:10.901 244 18253.06 39.42 52757.72 88888.00 2007-09-01 08:04:11.401 244 18252.96 39.53 52757.80 88888.00 2007-09-01 08:04:11.901 244 18253.02 39.55 52757.86 88888.00 2007-09-01 08:04:12.401 244 18253.07 39.49 52757.75 88888.00 2007-09-01 08:04:12.901 244 18253.11 39.39 52757.73 88888.00 2007-09-01 08:04:13.401 244 18253.16 39.39 52757.74 88888.00 2007-09-01 08:04:13.901 244 18253.16 39.46 52757.74 88888.00 2007-09-01 08:04:14.401 244 18253.18 39.44 52757.73 88888.00 2007-09-01 08:04:14.901 244 18253.43 39.46 52757.75 88888.00 2007-09-01 08:04:15.401 244 18253.25 39.53 52757.78 88888.00 2007-09-01 08:04:15.901 244 18253.34 39.53 52757.88 88888.00 2007-09-01 08:04:16.401 244 18253.39 39.52 52758.10 88888.00 2007-09-01 08:04:16.901 244 18253.33 39.44 52758.18 88888.00 2007-09-01 08:04:17.401 244 18253.29 39.40 52757.96 88888.00 2007-09-01 08:04:17.901 244 18253.38 39.51 52757.81 88888.00 2007-09-01 08:04:18.401 244 18253.43 39.57 52757.83 88888.00 2007-09-01 08:04:18.901 244 18253.40 39.55 52757.98 88888.00 2007-09-01 08:04:19.401 244 18253.39 39.48 52757.88 88888.00 2007-09-01 08:04:19.901 244 18253.43 39.51 52757.78 88888.00 2007-09-01 08:04:20.401 244 18253.55 39.55 52757.92 88888.00 2007-09-01 08:04:20.901 244 18253.31 39.51 52757.93 88888.00 2007-09-01 08:04:21.401 244 18253.51 39.49 52758.01 88888.00 2007-09-01 08:04:21.901 244 18253.56 39.51 52758.04 88888.00 2007-09-01 08:04:22.401 244 18253.52 39.54 52758.06 88888.00 2007-09-01 08:04:22.901 244 18253.43 39.52 52757.96 88888.00 2007-09-01 08:04:23.401 244 18253.45 39.46 52758.03 88888.00 2007-09-01 08:04:23.901 244 18253.49 39.43 52758.08 88888.00 2007-09-01 08:04:24.401 244 18253.53 39.38 52757.94 88888.00 2007-09-01 08:04:24.901 244 18253.52 39.40 52758.00 88888.00 2007-09-01 08:04:25.401 244 18253.50 39.32 52758.03 88888.00 2007-09-01 08:04:25.901 244 18253.40 39.30 52757.95 88888.00 2007-09-01 08:04:26.401 244 18253.47 39.28 52757.95 88888.00 2007-09-01 08:04:26.901 244 18253.47 39.30 52757.85 88888.00 2007-09-01 08:04:27.401 244 18253.40 39.25 52757.88 88888.00 2007-09-01 08:04:27.901 244 18253.36 39.29 52757.80 88888.00 2007-09-01 08:04:28.401 244 18253.43 39.29 52757.81 88888.00 2007-09-01 08:04:28.901 244 18253.42 39.25 52757.96 88888.00 2007-09-01 08:04:29.401 244 18253.44 39.25 52758.13 88888.00 2007-09-01 08:04:29.901 244 18253.43 39.20 52758.18 88888.00 2007-09-01 08:04:30.401 244 18253.47 39.13 52758.26 88888.00 2007-09-01 08:04:30.901 244 18253.52 39.11 52758.29 88888.00 2007-09-01 08:04:31.401 244 18253.56 39.14 52758.29 88888.00 2007-09-01 08:04:31.901 244 18253.65 39.14 52758.26 88888.00 2007-09-01 08:04:32.401 244 18253.61 39.15 52758.17 88888.00 2007-09-01 08:04:32.901 244 18253.59 39.23 52758.11 88888.00 2007-09-01 08:04:33.401 244 18253.73 39.21 52758.20 88888.00 2007-09-01 08:04:33.901 244 18253.69 39.09 52758.08 88888.00 2007-09-01 08:04:34.401 244 18253.54 39.05 52757.96 88888.00 2007-09-01 08:04:34.901 244 18253.49 39.13 52758.01 88888.00 2007-09-01 08:04:35.401 244 18253.49 39.13 52757.95 88888.00 2007-09-01 08:04:35.901 244 18253.61 39.15 52757.99 88888.00 2007-09-01 08:04:36.401 244 18253.58 39.14 52758.08 88888.00 2007-09-01 08:04:36.901 244 18253.58 39.16 52758.09 88888.00 2007-09-01 08:04:37.401 244 18253.65 39.24 52758.10 88888.00 2007-09-01 08:04:37.901 244 18253.58 39.22 52758.10 88888.00 2007-09-01 08:04:38.401 244 18253.48 39.08 52758.10 88888.00 2007-09-01 08:04:38.901 244 18253.58 39.01 52758.04 88888.00 2007-09-01 08:04:39.401 244 18253.72 39.03 52758.08 88888.00 2007-09-01 08:04:39.901 244 18253.70 39.25 52758.03 88888.00 2007-09-01 08:04:40.401 244 18253.55 39.27 52758.01 88888.00 2007-09-01 08:04:40.901 244 18253.49 39.18 52758.04 88888.00 2007-09-01 08:04:41.401 244 18253.58 39.15 52757.99 88888.00 2007-09-01 08:04:41.901 244 18253.64 39.11 52757.99 88888.00 2007-09-01 08:04:42.401 244 18253.63 39.11 52758.01 88888.00 2007-09-01 08:04:42.901 244 18253.67 39.05 52758.08 88888.00 2007-09-01 08:04:43.401 244 18253.60 39.10 52758.08 88888.00 2007-09-01 08:04:43.901 244 18253.56 39.12 52757.94 88888.00 2007-09-01 08:04:44.401 244 18253.62 39.05 52757.84 88888.00 2007-09-01 08:04:44.901 244 18253.63 39.02 52757.85 88888.00 2007-09-01 08:04:45.401 244 18253.64 38.99 52757.88 88888.00 2007-09-01 08:04:45.901 244 18253.58 38.99 52757.93 88888.00 2007-09-01 08:04:46.401 244 18253.70 38.96 52757.87 88888.00 2007-09-01 08:04:46.901 244 18253.71 38.95 52757.98 88888.00 2007-09-01 08:04:47.401 244 18253.65 38.95 52758.00 88888.00 2007-09-01 08:04:47.901 244 18253.76 38.90 52758.06 88888.00 2007-09-01 08:04:48.401 244 18253.81 38.85 52758.06 88888.00 2007-09-01 08:04:48.901 244 18253.86 38.88 52758.11 88888.00 2007-09-01 08:04:49.401 244 18253.86 38.86 52758.06 88888.00 2007-09-01 08:04:49.901 244 18253.81 38.78 52758.00 88888.00 2007-09-01 08:04:50.401 244 18253.88 38.82 52758.01 88888.00 2007-09-01 08:04:50.901 244 18253.82 38.80 52758.03 88888.00 2007-09-01 08:04:51.401 244 18253.71 38.80 52757.95 88888.00 2007-09-01 08:04:51.901 244 18253.75 38.77 52757.98 88888.00 2007-09-01 08:04:52.401 244 18253.71 38.72 52757.87 88888.00 2007-09-01 08:04:52.901 244 18253.71 38.72 52757.76 88888.00 2007-09-01 08:04:53.401 244 18253.73 38.76 52757.72 88888.00 2007-09-01 08:04:53.901 244 18253.90 38.84 52757.63 88888.00 2007-09-01 08:04:54.401 244 18253.97 38.75 52757.71 88888.00 2007-09-01 08:04:54.901 244 18253.93 38.65 52757.81 88888.00 2007-09-01 08:04:55.401 244 18253.77 38.66 52757.88 88888.00 2007-09-01 08:04:55.901 244 18253.81 38.66 52757.97 88888.00 2007-09-01 08:04:56.401 244 18253.97 38.64 52757.95 88888.00 2007-09-01 08:04:56.901 244 18254.13 38.58 52757.97 88888.00 2007-09-01 08:04:57.401 244 18254.07 38.59 52757.92 88888.00 2007-09-01 08:04:57.901 244 18253.92 38.54 52757.82 88888.00 2007-09-01 08:04:58.401 244 18253.77 38.55 52757.85 88888.00 2007-09-01 08:04:58.901 244 18253.85 38.51 52757.88 88888.00 2007-09-01 08:04:59.401 244 18253.82 38.52 52757.83 88888.00 2007-09-01 08:04:59.901 244 18253.84 38.56 52757.71 88888.00 2007-09-01 08:05:00.401 244 18253.73 38.49 52757.73 88888.00 2007-09-01 08:05:00.901 244 18253.87 38.43 52757.89 88888.00 2007-09-01 08:05:01.401 244 18253.92 38.35 52757.95 88888.00 2007-09-01 08:05:01.901 244 18253.96 38.40 52757.84 88888.00 2007-09-01 08:05:02.401 244 18253.88 38.34 52757.85 88888.00 2007-09-01 08:05:02.901 244 18253.94 38.32 52757.85 88888.00 2007-09-01 08:05:03.401 244 18253.83 38.32 52757.84 88888.00 2007-09-01 08:05:03.901 244 18253.84 38.30 52757.82 88888.00 2007-09-01 08:05:04.401 244 18253.83 38.22 52757.86 88888.00 2007-09-01 08:05:04.901 244 18253.86 38.20 52757.80 88888.00 2007-09-01 08:05:05.401 244 18253.83 38.23 52757.73 88888.00 2007-09-01 08:05:05.901 244 18253.73 38.18 52757.75 88888.00 2007-09-01 08:05:06.401 244 18253.82 38.16 52757.69 88888.00 2007-09-01 08:05:06.901 244 18253.86 38.11 52757.89 88888.00 2007-09-01 08:05:07.401 244 18253.86 38.02 52757.87 88888.00 2007-09-01 08:05:07.901 244 18253.80 37.99 52757.84 88888.00 2007-09-01 08:05:08.401 244 18253.78 38.02 52757.83 88888.00 2007-09-01 08:05:08.901 244 18253.74 38.03 52757.78 88888.00 2007-09-01 08:05:09.401 244 18253.86 37.98 52757.77 88888.00 2007-09-01 08:05:09.901 244 18253.94 38.04 52757.81 88888.00 2007-09-01 08:05:10.401 244 18253.88 37.92 52757.75 88888.00 2007-09-01 08:05:10.901 244 18253.86 37.76 52757.63 88888.00 2007-09-01 08:05:11.401 244 18253.85 37.76 52757.61 88888.00 2007-09-01 08:05:11.901 244 18253.77 37.78 52757.64 88888.00 2007-09-01 08:05:12.401 244 18253.83 37.79 52757.71 88888.00 2007-09-01 08:05:12.901 244 18253.93 37.84 52757.63 88888.00 2007-09-01 08:05:13.401 244 18253.94 37.88 52757.59 88888.00 2007-09-01 08:05:13.901 244 18253.88 37.75 52757.59 88888.00 2007-09-01 08:05:14.401 244 18253.93 37.61 52757.72 88888.00 2007-09-01 08:05:14.901 244 18253.86 37.53 52757.69 88888.00 2007-09-01 08:05:15.401 244 18253.88 37.57 52757.62 88888.00 2007-09-01 08:05:15.901 244 18254.04 37.58 52757.57 88888.00 2007-09-01 08:05:16.401 244 18253.98 37.61 52757.64 88888.00 2007-09-01 08:05:16.901 244 18253.97 37.63 52757.72 88888.00 2007-09-01 08:05:17.401 244 18254.13 37.52 52757.69 88888.00 2007-09-01 08:05:17.901 244 18254.02 37.39 52757.66 88888.00 2007-09-01 08:05:18.401 244 18253.98 37.38 52757.70 88888.00 2007-09-01 08:05:18.901 244 18254.03 37.39 52757.65 88888.00 2007-09-01 08:05:19.401 244 18254.07 37.45 52757.57 88888.00 2007-09-01 08:05:19.901 244 18254.21 37.45 52757.61 88888.00 2007-09-01 08:05:20.401 244 18254.10 37.38 52757.82 88888.00 2007-09-01 08:05:20.901 244 18253.99 37.30 52757.81 88888.00 2007-09-01 08:05:21.401 244 18254.05 37.29 52757.74 88888.00 2007-09-01 08:05:21.901 244 18254.12 37.27 52757.87 88888.00 2007-09-01 08:05:22.401 244 18254.08 37.30 52757.85 88888.00 2007-09-01 08:05:22.901 244 18253.97 37.33 52757.72 88888.00 2007-09-01 08:05:23.401 244 18254.09 37.32 52757.76 88888.00 2007-09-01 08:05:23.901 244 18254.09 37.33 52758.03 88888.00 2007-09-01 08:05:24.401 244 18254.07 37.23 52757.94 88888.00 2007-09-01 08:05:24.901 244 18253.96 37.24 52757.92 88888.00 2007-09-01 08:05:25.401 244 18254.12 37.21 52757.85 88888.00 2007-09-01 08:05:25.901 244 18254.28 37.11 52757.91 88888.00 2007-09-01 08:05:26.401 244 18254.16 37.09 52757.73 88888.00 2007-09-01 08:05:26.901 244 18254.01 37.08 52757.77 88888.00 2007-09-01 08:05:27.401 244 18253.96 37.07 52757.72 88888.00 2007-09-01 08:05:27.901 244 18254.09 37.07 52757.72 88888.00 2007-09-01 08:05:28.401 244 18254.14 37.07 52757.76 88888.00 2007-09-01 08:05:28.901 244 18254.12 37.06 52757.73 88888.00 2007-09-01 08:05:29.401 244 18254.13 37.05 52757.63 88888.00 2007-09-01 08:05:29.901 244 18254.14 37.16 52757.65 88888.00 2007-09-01 08:05:30.401 244 18254.18 37.07 52757.73 88888.00 2007-09-01 08:05:30.901 244 18254.28 37.12 52757.82 88888.00 2007-09-01 08:05:31.401 244 18254.18 37.06 52757.87 88888.00 2007-09-01 08:05:31.901 244 18254.19 37.09 52757.83 88888.00 2007-09-01 08:05:32.401 244 18253.94 37.08 52757.87 88888.00 2007-09-01 08:05:32.901 244 18254.06 37.15 52757.86 88888.00 2007-09-01 08:05:33.401 244 18254.13 37.10 52757.93 88888.00 2007-09-01 08:05:33.901 244 18253.98 37.02 52757.92 88888.00 2007-09-01 08:05:34.401 244 18254.02 37.05 52757.94 88888.00 2007-09-01 08:05:34.901 244 18253.99 37.07 52758.03 88888.00 2007-09-01 08:05:35.401 244 18253.99 37.05 52758.04 88888.00 2007-09-01 08:05:35.901 244 18254.06 37.07 52757.89 88888.00 2007-09-01 08:05:36.401 244 18253.99 37.11 52757.85 88888.00 2007-09-01 08:05:36.901 244 18253.96 37.10 52757.82 88888.00 2007-09-01 08:05:37.401 244 18253.93 37.03 52757.81 88888.00 2007-09-01 08:05:37.901 244 18253.92 37.03 52757.93 88888.00 2007-09-01 08:05:38.401 244 18253.92 37.02 52757.99 88888.00 2007-09-01 08:05:38.901 244 18253.97 36.99 52758.07 88888.00 2007-09-01 08:05:39.401 244 18254.06 36.99 52758.05 88888.00 2007-09-01 08:05:39.901 244 18254.08 37.00 52758.11 88888.00 2007-09-01 08:05:40.401 244 18253.96 36.95 52758.07 88888.00 2007-09-01 08:05:40.901 244 18253.91 36.98 52758.06 88888.00 2007-09-01 08:05:41.401 244 18253.99 36.93 52758.04 88888.00 2007-09-01 08:05:41.901 244 18254.12 36.87 52758.04 88888.00 2007-09-01 08:05:42.401 244 18254.04 36.88 52758.01 88888.00 2007-09-01 08:05:42.901 244 18254.13 36.87 52758.04 88888.00 2007-09-01 08:05:43.401 244 18254.18 36.96 52757.99 88888.00 2007-09-01 08:05:43.901 244 18254.24 37.01 52758.03 88888.00 2007-09-01 08:05:44.401 244 18254.13 37.00 52758.09 88888.00 2007-09-01 08:05:44.901 244 18253.98 36.88 52758.01 88888.00 2007-09-01 08:05:45.401 244 18253.99 36.82 52757.95 88888.00 2007-09-01 08:05:45.901 244 18254.09 36.74 52757.98 88888.00 2007-09-01 08:05:46.401 244 18254.14 36.74 52758.03 88888.00 2007-09-01 08:05:46.901 244 18254.23 36.77 52758.03 88888.00 2007-09-01 08:05:47.401 244 18254.20 36.85 52757.94 88888.00 2007-09-01 08:05:47.901 244 18254.19 36.90 52757.93 88888.00 2007-09-01 08:05:48.401 244 18254.15 36.91 52757.96 88888.00 2007-09-01 08:05:48.901 244 18254.20 36.75 52758.01 88888.00 2007-09-01 08:05:49.401 244 18254.20 36.71 52758.03 88888.00 2007-09-01 08:05:49.901 244 18254.18 36.77 52758.11 88888.00 2007-09-01 08:05:50.401 244 18254.31 36.80 52758.11 88888.00 2007-09-01 08:05:50.901 244 18254.28 36.80 52758.10 88888.00 2007-09-01 08:05:51.401 244 18254.29 36.76 52758.08 88888.00 2007-09-01 08:05:51.901 244 18254.26 36.75 52758.15 88888.00 2007-09-01 08:05:52.401 244 18254.30 36.69 52758.15 88888.00 2007-09-01 08:05:52.901 244 18254.27 36.61 52758.16 88888.00 2007-09-01 08:05:53.401 244 18254.15 36.57 52758.09 88888.00 2007-09-01 08:05:53.901 244 18254.15 36.60 52758.03 88888.00 2007-09-01 08:05:54.401 244 18254.26 36.61 52758.07 88888.00 2007-09-01 08:05:54.901 244 18254.17 36.63 52757.96 88888.00 2007-09-01 08:05:55.401 244 18254.25 36.65 52757.96 88888.00 2007-09-01 08:05:55.901 244 18254.26 36.63 52758.00 88888.00 2007-09-01 08:05:56.401 244 18254.36 36.58 52758.09 88888.00 2007-09-01 08:05:56.901 244 18254.35 36.64 52758.19 88888.00 2007-09-01 08:05:57.401 244 18254.34 36.68 52758.21 88888.00 2007-09-01 08:05:57.901 244 18254.24 36.64 52758.19 88888.00 2007-09-01 08:05:58.401 244 18254.31 36.66 52758.19 88888.00 2007-09-01 08:05:58.901 244 18254.48 36.59 52758.27 88888.00 2007-09-01 08:05:59.401 244 18254.31 36.52 52758.26 88888.00 2007-09-01 08:05:59.901 244 18254.28 36.58 52758.18 88888.00 2007-09-01 08:06:00.401 244 18254.24 36.55 52758.05 88888.00 2007-09-01 08:06:00.901 244 18254.25 36.55 52758.10 88888.00 2007-09-01 08:06:01.401 244 18254.32 36.55 52758.09 88888.00 2007-09-01 08:06:01.901 244 18254.27 36.48 52757.99 88888.00 2007-09-01 08:06:02.401 244 18254.20 36.40 52758.01 88888.00 2007-09-01 08:06:02.901 244 18254.24 36.43 52757.98 88888.00 2007-09-01 08:06:03.401 244 18254.25 36.46 52758.05 88888.00 2007-09-01 08:06:03.901 244 18254.18 36.40 52758.05 88888.00 2007-09-01 08:06:04.401 244 18254.29 36.36 52758.03 88888.00 2007-09-01 08:06:04.901 244 18254.36 36.37 52757.94 88888.00 2007-09-01 08:06:05.401 244 18254.25 36.30 52757.94 88888.00 2007-09-01 08:06:05.901 244 18254.37 36.30 52757.97 88888.00 2007-09-01 08:06:06.401 244 18254.30 36.33 52758.01 88888.00 2007-09-01 08:06:06.901 244 18254.34 36.31 52758.10 88888.00 2007-09-01 08:06:07.401 244 18254.36 36.24 52758.12 88888.00 2007-09-01 08:06:07.901 244 18254.47 36.21 52758.10 88888.00 2007-09-01 08:06:08.401 244 18254.36 36.19 52758.18 88888.00 2007-09-01 08:06:08.901 244 18254.25 36.06 52758.20 88888.00 2007-09-01 08:06:09.401 244 18254.24 36.05 52758.12 88888.00 2007-09-01 08:06:09.901 244 18254.41 36.04 52758.19 88888.00 2007-09-01 08:06:10.401 244 18254.42 36.02 52758.23 88888.00 2007-09-01 08:06:10.901 244 18254.40 36.12 52758.20 88888.00 2007-09-01 08:06:11.401 244 18254.40 36.11 52758.21 88888.00 2007-09-01 08:06:11.901 244 18254.30 36.12 52758.32 88888.00 2007-09-01 08:06:12.401 244 18254.36 36.18 52758.24 88888.00 2007-09-01 08:06:12.901 244 18254.39 36.18 52758.10 88888.00 2007-09-01 08:06:13.401 244 18254.39 36.16 52758.00 88888.00 2007-09-01 08:06:13.901 244 18254.52 36.15 52757.92 88888.00 2007-09-01 08:06:14.401 244 18254.51 36.08 52758.01 88888.00 2007-09-01 08:06:14.901 244 18254.48 35.98 52758.05 88888.00 2007-09-01 08:06:15.401 244 18254.39 35.96 52758.09 88888.00 2007-09-01 08:06:15.901 244 18254.24 35.95 52758.06 88888.00 2007-09-01 08:06:16.401 244 18254.18 36.00 52758.04 88888.00 2007-09-01 08:06:16.901 244 18254.18 36.14 52758.05 88888.00 2007-09-01 08:06:17.401 244 18254.14 36.12 52758.01 88888.00 2007-09-01 08:06:17.901 244 18254.19 36.09 52758.05 88888.00 2007-09-01 08:06:18.401 244 18254.19 35.97 52758.17 88888.00 2007-09-01 08:06:18.901 244 18254.21 35.93 52758.21 88888.00 2007-09-01 08:06:19.401 244 18254.18 35.94 52758.16 88888.00 2007-09-01 08:06:19.901 244 18254.14 35.92 52758.16 88888.00 2007-09-01 08:06:20.401 244 18254.25 35.92 52758.08 88888.00 2007-09-01 08:06:20.901 244 18254.21 35.87 52758.12 88888.00 2007-09-01 08:06:21.401 244 18254.24 35.80 52758.28 88888.00 2007-09-01 08:06:21.901 244 18254.36 35.87 52758.21 88888.00 2007-09-01 08:06:22.401 244 18254.35 35.88 52758.23 88888.00 2007-09-01 08:06:22.901 244 18254.15 35.80 52758.24 88888.00 2007-09-01 08:06:23.401 244 18254.12 35.88 52758.17 88888.00 2007-09-01 08:06:23.901 244 18254.23 35.88 52758.08 88888.00 2007-09-01 08:06:24.401 244 18254.24 35.84 52758.04 88888.00 2007-09-01 08:06:24.901 244 18254.20 35.82 52758.06 88888.00 2007-09-01 08:06:25.401 244 18254.26 35.71 52758.13 88888.00 2007-09-01 08:06:25.901 244 18254.32 35.66 52758.16 88888.00 2007-09-01 08:06:26.401 244 18254.35 35.64 52758.18 88888.00 2007-09-01 08:06:26.901 244 18254.38 35.61 52758.28 88888.00 2007-09-01 08:06:27.401 244 18254.34 35.63 52758.27 88888.00 2007-09-01 08:06:27.901 244 18254.37 35.59 52758.23 88888.00 2007-09-01 08:06:28.401 244 18254.46 35.48 52758.21 88888.00 2007-09-01 08:06:28.901 244 18254.48 35.53 52758.18 88888.00 2007-09-01 08:06:29.401 244 18254.54 35.61 52758.18 88888.00 2007-09-01 08:06:29.901 244 18254.51 35.59 52758.13 88888.00 2007-09-01 08:06:30.401 244 18254.56 35.60 52758.16 88888.00 2007-09-01 08:06:30.901 244 18254.51 35.67 52758.18 88888.00 2007-09-01 08:06:31.401 244 18254.54 35.72 52758.09 88888.00 2007-09-01 08:06:31.901 244 18254.46 35.65 52758.09 88888.00 2007-09-01 08:06:32.401 244 18254.50 35.62 52758.12 88888.00 2007-09-01 08:06:32.901 244 18254.51 35.70 52758.20 88888.00 2007-09-01 08:06:33.401 244 18254.47 35.77 52758.29 88888.00 2007-09-01 08:06:33.901 244 18254.43 35.73 52758.29 88888.00 2007-09-01 08:06:34.401 244 18254.36 35.71 52758.29 88888.00 2007-09-01 08:06:34.901 244 18254.48 35.70 52758.27 88888.00 2007-09-01 08:06:35.401 244 18254.26 35.66 52758.17 88888.00 2007-09-01 08:06:35.901 244 18254.17 35.74 52758.10 88888.00 2007-09-01 08:06:36.401 244 18254.29 35.77 52758.15 88888.00 2007-09-01 08:06:36.901 244 18254.32 35.75 52758.23 88888.00 2007-09-01 08:06:37.401 244 18254.31 35.73 52758.22 88888.00 2007-09-01 08:06:37.901 244 18254.20 35.76 52758.29 88888.00 2007-09-01 08:06:38.401 244 18254.14 35.76 52758.29 88888.00 2007-09-01 08:06:38.901 244 18254.30 35.75 52758.33 88888.00 2007-09-01 08:06:39.401 244 18254.19 35.78 52758.36 88888.00 2007-09-01 08:06:39.901 244 18254.27 35.72 52758.38 88888.00 2007-09-01 08:06:40.401 244 18254.45 35.72 52758.31 88888.00 2007-09-01 08:06:40.901 244 18254.34 35.69 52758.20 88888.00 2007-09-01 08:06:41.401 244 18254.18 35.75 52758.26 88888.00 2007-09-01 08:06:41.901 244 18254.12 35.77 52758.43 88888.00 2007-09-01 08:06:42.401 244 18254.06 35.85 52758.42 88888.00 2007-09-01 08:06:42.901 244 18254.12 35.81 52758.38 88888.00 2007-09-01 08:06:43.401 244 18254.20 35.85 52758.45 88888.00 2007-09-01 08:06:43.901 244 18254.15 35.92 52758.45 88888.00 2007-09-01 08:06:44.401 244 18254.09 35.86 52758.46 88888.00 2007-09-01 08:06:44.901 244 18254.02 35.84 52758.54 88888.00 2007-09-01 08:06:45.401 244 18254.01 35.85 52758.46 88888.00 2007-09-01 08:06:45.901 244 18254.19 35.81 52758.49 88888.00 2007-09-01 08:06:46.401 244 18254.18 35.76 52758.50 88888.00 2007-09-01 08:06:46.901 244 18254.10 35.73 52758.30 88888.00 2007-09-01 08:06:47.401 244 18254.05 35.75 52758.33 88888.00 2007-09-01 08:06:47.901 244 18254.05 35.76 52758.32 88888.00 2007-09-01 08:06:48.401 244 18254.13 35.78 52758.29 88888.00 2007-09-01 08:06:48.901 244 18254.24 35.79 52758.41 88888.00 2007-09-01 08:06:49.401 244 18254.24 35.75 52758.42 88888.00 2007-09-01 08:06:49.901 244 18254.24 35.71 52758.44 88888.00 2007-09-01 08:06:50.401 244 18254.25 35.67 52758.47 88888.00 2007-09-01 08:06:50.901 244 18254.09 35.71 52758.43 88888.00 2007-09-01 08:06:51.401 244 18254.07 35.71 52758.41 88888.00 2007-09-01 08:06:51.901 244 18254.07 35.68 52758.53 88888.00 2007-09-01 08:06:52.401 244 18254.03 35.68 52758.40 88888.00 2007-09-01 08:06:52.901 244 18253.94 35.65 52758.31 88888.00 2007-09-01 08:06:53.401 244 18253.95 35.66 52758.22 88888.00 2007-09-01 08:06:53.901 244 18253.90 35.68 52758.31 88888.00 2007-09-01 08:06:54.401 244 18253.98 35.63 52758.34 88888.00 2007-09-01 08:06:54.901 244 18254.04 35.61 52758.35 88888.00 2007-09-01 08:06:55.401 244 18254.14 35.61 52758.35 88888.00 2007-09-01 08:06:55.901 244 18254.23 35.53 52758.40 88888.00 2007-09-01 08:06:56.401 244 18254.10 35.55 52758.34 88888.00 2007-09-01 08:06:56.901 244 18254.07 35.65 52758.27 88888.00 2007-09-01 08:06:57.401 244 18254.06 35.63 52758.30 88888.00 2007-09-01 08:06:57.901 244 18254.09 35.65 52758.35 88888.00 2007-09-01 08:06:58.401 244 18254.23 35.69 52758.29 88888.00 2007-09-01 08:06:58.901 244 18254.15 35.72 52758.40 88888.00 2007-09-01 08:06:59.401 244 18253.92 35.73 52758.57 88888.00 2007-09-01 08:06:59.901 244 18253.99 35.71 52758.70 88888.00 2007-09-01 08:07:00.401 244 18253.95 35.76 52758.51 88888.00 2007-09-01 08:07:00.901 244 18253.95 35.76 52758.30 88888.00 2007-09-01 08:07:01.401 244 18254.07 35.73 52758.22 88888.00 2007-09-01 08:07:01.901 244 18254.08 35.69 52758.32 88888.00 2007-09-01 08:07:02.401 244 18253.97 35.66 52758.43 88888.00 2007-09-01 08:07:02.901 244 18253.91 35.67 52758.43 88888.00 2007-09-01 08:07:03.401 244 18254.17 35.73 52758.44 88888.00 2007-09-01 08:07:03.901 244 18254.15 35.70 52758.34 88888.00 2007-09-01 08:07:04.401 244 18254.02 35.63 52758.33 88888.00 2007-09-01 08:07:04.901 244 18253.92 35.56 52758.46 88888.00 2007-09-01 08:07:05.401 244 18253.97 35.56 52758.42 88888.00 2007-09-01 08:07:05.901 244 18254.01 35.53 52758.33 88888.00 2007-09-01 08:07:06.401 244 18253.91 35.58 52758.34 88888.00 2007-09-01 08:07:06.901 244 18253.92 35.68 52758.28 88888.00 2007-09-01 08:07:07.401 244 18254.04 35.65 52758.26 88888.00 2007-09-01 08:07:07.901 244 18254.18 35.56 52758.31 88888.00 2007-09-01 08:07:08.401 244 18254.18 35.56 52758.42 88888.00 2007-09-01 08:07:08.901 244 18254.20 35.63 52758.38 88888.00 2007-09-01 08:07:09.401 244 18254.17 35.62 52758.39 88888.00 2007-09-01 08:07:09.901 244 18254.03 35.67 52758.36 88888.00 2007-09-01 08:07:10.401 244 18254.04 35.62 52758.31 88888.00 2007-09-01 08:07:10.901 244 18253.99 35.45 52758.32 88888.00 2007-09-01 08:07:11.401 244 18253.91 35.38 52758.35 88888.00 2007-09-01 08:07:11.901 244 18253.91 35.42 52758.38 88888.00 2007-09-01 08:07:12.401 244 18253.91 35.47 52758.38 88888.00 2007-09-01 08:07:12.901 244 18253.88 35.51 52758.28 88888.00 2007-09-01 08:07:13.401 244 18253.83 35.47 52758.29 88888.00 2007-09-01 08:07:13.901 244 18253.75 35.42 52758.29 88888.00 2007-09-01 08:07:14.401 244 18253.76 35.46 52758.22 88888.00 2007-09-01 08:07:14.901 244 18253.83 35.45 52758.22 88888.00 2007-09-01 08:07:15.401 244 18253.96 35.45 52758.33 88888.00 2007-09-01 08:07:15.901 244 18254.06 35.41 52758.31 88888.00 2007-09-01 08:07:16.401 244 18254.06 35.37 52758.27 88888.00 2007-09-01 08:07:16.901 244 18254.06 35.32 52758.35 88888.00 2007-09-01 08:07:17.401 244 18253.86 35.28 52758.52 88888.00 2007-09-01 08:07:17.901 244 18253.77 35.28 52758.47 88888.00 2007-09-01 08:07:18.401 244 18253.71 35.27 52758.38 88888.00 2007-09-01 08:07:18.901 244 18253.69 35.29 52758.22 88888.00 2007-09-01 08:07:19.401 244 18253.60 35.30 52758.21 88888.00 2007-09-01 08:07:19.901 244 18253.58 35.33 52758.29 88888.00 2007-09-01 08:07:20.401 244 18253.58 35.31 52758.32 88888.00 2007-09-01 08:07:20.901 244 18253.49 35.33 52758.34 88888.00 2007-09-01 08:07:21.401 244 18253.72 35.32 52758.30 88888.00 2007-09-01 08:07:21.901 244 18253.63 35.23 52758.23 88888.00 2007-09-01 08:07:22.401 244 18253.59 35.24 52758.19 88888.00 2007-09-01 08:07:22.901 244 18253.70 35.28 52758.23 88888.00 2007-09-01 08:07:23.401 244 18253.76 35.27 52758.23 88888.00 2007-09-01 08:07:23.901 244 18253.67 35.25 52758.23 88888.00 2007-09-01 08:07:24.401 244 18253.65 35.26 52758.24 88888.00 2007-09-01 08:07:24.901 244 18253.66 35.27 52758.21 88888.00 2007-09-01 08:07:25.401 244 18253.62 35.30 52758.03 88888.00 2007-09-01 08:07:25.901 244 18253.64 35.26 52758.05 88888.00 2007-09-01 08:07:26.401 244 18253.85 35.22 52758.32 88888.00 2007-09-01 08:07:26.901 244 18253.63 35.19 52758.35 88888.00 2007-09-01 08:07:27.401 244 18253.62 35.20 52758.27 88888.00 2007-09-01 08:07:27.901 244 18253.70 35.15 52758.29 88888.00 2007-09-01 08:07:28.401 244 18253.65 35.15 52758.30 88888.00 2007-09-01 08:07:28.901 244 18253.52 35.13 52758.17 88888.00 2007-09-01 08:07:29.401 244 18253.65 35.09 52758.24 88888.00 2007-09-01 08:07:29.901 244 18253.80 35.05 52758.28 88888.00 2007-09-01 08:07:30.401 244 18253.80 34.94 52758.09 88888.00 2007-09-01 08:07:30.901 244 18253.72 34.96 52757.99 88888.00 2007-09-01 08:07:31.401 244 18253.73 34.93 52758.04 88888.00 2007-09-01 08:07:31.901 244 18253.67 34.94 52758.08 88888.00 2007-09-01 08:07:32.401 244 18253.59 35.01 52758.10 88888.00 2007-09-01 08:07:32.901 244 18253.62 35.02 52758.17 88888.00 2007-09-01 08:07:33.401 244 18253.59 35.05 52758.13 88888.00 2007-09-01 08:07:33.901 244 18253.51 35.00 52758.04 88888.00 2007-09-01 08:07:34.401 244 18253.44 34.89 52758.19 88888.00 2007-09-01 08:07:34.901 244 18253.41 34.87 52758.15 88888.00 2007-09-01 08:07:35.401 244 18253.49 34.89 52758.06 88888.00 2007-09-01 08:07:35.901 244 18253.49 34.92 52758.11 88888.00 2007-09-01 08:07:36.401 244 18253.55 34.89 52757.98 88888.00 2007-09-01 08:07:36.901 244 18253.56 34.85 52757.93 88888.00 2007-09-01 08:07:37.401 244 18253.50 34.80 52758.03 88888.00 2007-09-01 08:07:37.901 244 18253.48 34.74 52758.11 88888.00 2007-09-01 08:07:38.401 244 18253.39 34.72 52758.13 88888.00 2007-09-01 08:07:38.901 244 18253.27 34.84 52758.15 88888.00 2007-09-01 08:07:39.401 244 18253.16 34.87 52758.09 88888.00 2007-09-01 08:07:39.901 244 18253.15 34.94 52758.08 88888.00 2007-09-01 08:07:40.401 244 18253.08 34.95 52758.08 88888.00 2007-09-01 08:07:40.901 244 18253.34 34.80 52758.09 88888.00 2007-09-01 08:07:41.401 244 18253.34 34.85 52758.04 88888.00 2007-09-01 08:07:41.901 244 18253.21 34.85 52758.13 88888.00 2007-09-01 08:07:42.401 244 18253.04 34.88 52758.15 88888.00 2007-09-01 08:07:42.901 244 18253.16 34.89 52758.17 88888.00 2007-09-01 08:07:43.401 244 18253.06 34.90 52758.10 88888.00 2007-09-01 08:07:43.901 244 18253.10 34.91 52758.13 88888.00 2007-09-01 08:07:44.401 244 18253.25 34.94 52758.16 88888.00 2007-09-01 08:07:44.901 244 18253.19 34.94 52758.07 88888.00 2007-09-01 08:07:45.401 244 18253.23 34.87 52758.03 88888.00 2007-09-01 08:07:45.901 244 18253.10 34.82 52758.06 88888.00 2007-09-01 08:07:46.401 244 18252.94 34.81 52757.94 88888.00 2007-09-01 08:07:46.901 244 18252.95 34.80 52757.75 88888.00 2007-09-01 08:07:47.401 244 18253.01 34.79 52757.86 88888.00 2007-09-01 08:07:47.901 244 18253.04 34.85 52757.93 88888.00 2007-09-01 08:07:48.401 244 18253.10 34.84 52757.89 88888.00 2007-09-01 08:07:48.901 244 18253.19 34.86 52757.83 88888.00 2007-09-01 08:07:49.401 244 18253.16 34.92 52757.97 88888.00 2007-09-01 08:07:49.901 244 18253.10 34.92 52758.05 88888.00 2007-09-01 08:07:50.401 244 18253.04 34.88 52757.99 88888.00 2007-09-01 08:07:50.901 244 18253.00 34.75 52757.94 88888.00 2007-09-01 08:07:51.401 244 18252.96 34.72 52757.89 88888.00 2007-09-01 08:07:51.901 244 18253.01 34.82 52757.85 88888.00 2007-09-01 08:07:52.401 244 18253.00 34.80 52757.89 88888.00 2007-09-01 08:07:52.901 244 18252.95 34.73 52757.91 88888.00 2007-09-01 08:07:53.401 244 18252.90 34.82 52757.89 88888.00 2007-09-01 08:07:53.901 244 18252.95 34.79 52757.86 88888.00 2007-09-01 08:07:54.401 244 18252.85 34.76 52757.82 88888.00 2007-09-01 08:07:54.901 244 18252.75 34.68 52757.78 88888.00 2007-09-01 08:07:55.401 244 18252.75 34.67 52757.77 88888.00 2007-09-01 08:07:55.901 244 18252.71 34.72 52757.78 88888.00 2007-09-01 08:07:56.398 244 18252.67 34.78 52757.63 88888.00 2007-09-01 08:07:56.908 244 18252.79 34.80 52757.62 88888.00 2007-09-01 08:07:57.408 244 18252.74 34.72 52757.62 88888.00 2007-09-01 08:07:57.908 244 18252.67 34.67 52757.61 88888.00 2007-09-01 08:07:58.408 244 18252.63 34.72 52757.69 88888.00 2007-09-01 08:07:58.908 244 18252.82 34.70 52757.75 88888.00 2007-09-01 08:07:59.408 244 18252.68 34.77 52757.77 88888.00 2007-09-01 08:07:59.908 244 18252.61 34.76 52757.78 88888.00 2007-09-01 08:08:00.408 244 18252.52 34.65 52757.66 88888.00 2007-09-01 08:08:00.908 244 18252.64 34.60 52757.70 88888.00 2007-09-01 08:08:01.408 244 18252.73 34.66 52757.71 88888.00 2007-09-01 08:08:01.908 244 18252.55 34.71 52757.74 88888.00 2007-09-01 08:08:02.408 244 18252.35 34.68 52757.65 88888.00 2007-09-01 08:08:02.908 244 18252.41 34.68 52757.61 88888.00 2007-09-01 08:08:03.408 244 18252.55 34.72 52757.69 88888.00 2007-09-01 08:08:03.908 244 18252.57 34.79 52757.59 88888.00 2007-09-01 08:08:04.408 244 18252.44 34.85 52757.52 88888.00 2007-09-01 08:08:04.908 244 18252.41 34.85 52757.61 88888.00 2007-09-01 08:08:05.408 244 18252.51 34.72 52757.69 88888.00 2007-09-01 08:08:05.908 244 18252.46 34.71 52757.68 88888.00 2007-09-01 08:08:06.408 244 18252.21 34.70 52757.58 88888.00 2007-09-01 08:08:06.908 244 18252.31 34.74 52757.62 88888.00 2007-09-01 08:08:07.408 244 18252.43 34.72 52757.55 88888.00 2007-09-01 08:08:07.908 244 18252.41 34.80 52757.49 88888.00 2007-09-01 08:08:08.408 244 18252.40 34.72 52757.41 88888.00 2007-09-01 08:08:08.908 244 18252.35 34.68 52757.47 88888.00 2007-09-01 08:08:09.408 244 18252.39 34.65 52757.42 88888.00 2007-09-01 08:08:09.908 244 18252.50 34.69 52757.31 88888.00 2007-09-01 08:08:10.408 244 18252.36 34.69 52757.30 88888.00 2007-09-01 08:08:10.908 244 18252.36 34.70 52757.26 88888.00 2007-09-01 08:08:11.408 244 18252.40 34.70 52757.29 88888.00 2007-09-01 08:08:11.908 244 18252.40 34.69 52757.22 88888.00 2007-09-01 08:08:12.408 244 18252.39 34.70 52757.23 88888.00 2007-09-01 08:08:12.908 244 18252.38 34.70 52757.31 88888.00 2007-09-01 08:08:13.408 244 18252.45 34.70 52757.27 88888.00 2007-09-01 08:08:13.908 244 18252.39 34.70 52757.31 88888.00 2007-09-01 08:08:14.408 244 18252.31 34.71 52757.36 88888.00 2007-09-01 08:08:14.908 244 18252.31 34.69 52757.28 88888.00 2007-09-01 08:08:15.408 244 18252.44 34.70 52757.29 88888.00 2007-09-01 08:08:15.908 244 18252.44 34.72 52757.11 88888.00 2007-09-01 08:08:16.408 244 18252.41 34.73 52757.06 88888.00 2007-09-01 08:08:16.908 244 18252.26 34.72 52757.22 88888.00 2007-09-01 08:08:17.408 244 18252.31 34.68 52757.24 88888.00 2007-09-01 08:08:17.908 244 18252.39 34.68 52757.27 88888.00 2007-09-01 08:08:18.408 244 18252.44 34.64 52757.30 88888.00 2007-09-01 08:08:18.908 244 18252.29 34.71 52757.33 88888.00 2007-09-01 08:08:19.408 244 18252.28 34.76 52757.25 88888.00 2007-09-01 08:08:19.908 244 18252.39 34.72 52757.26 88888.00 2007-09-01 08:08:20.408 244 18252.33 34.75 52757.22 88888.00 2007-09-01 08:08:20.908 244 18252.35 34.74 52757.16 88888.00 2007-09-01 08:08:21.408 244 18252.32 34.72 52757.14 88888.00 2007-09-01 08:08:21.908 244 18252.32 34.70 52757.25 88888.00 2007-09-01 08:08:22.408 244 18252.32 34.72 52757.24 88888.00 2007-09-01 08:08:22.908 244 18252.30 34.69 52757.18 88888.00 2007-09-01 08:08:23.408 244 18252.31 34.65 52757.11 88888.00 2007-09-01 08:08:23.908 244 18252.33 34.61 52757.18 88888.00 2007-09-01 08:08:24.408 244 18252.15 34.62 52757.24 88888.00 2007-09-01 08:08:24.908 244 18252.09 34.66 52757.13 88888.00 2007-09-01 08:08:25.408 244 18252.24 34.63 52757.19 88888.00 2007-09-01 08:08:25.908 244 18252.19 34.52 52757.23 88888.00 2007-09-01 08:08:26.408 244 18252.21 34.54 52757.25 88888.00 2007-09-01 08:08:26.908 244 18252.21 34.55 52757.20 88888.00 2007-09-01 08:08:27.408 244 18252.19 34.54 52757.29 88888.00 2007-09-01 08:08:27.908 244 18252.21 34.48 52757.29 88888.00 2007-09-01 08:08:28.408 244 18252.34 34.51 52757.22 88888.00 2007-09-01 08:08:28.908 244 18252.32 34.59 52757.19 88888.00 2007-09-01 08:08:29.408 244 18252.14 34.61 52757.24 88888.00 2007-09-01 08:08:29.908 244 18252.21 34.58 52757.26 88888.00 2007-09-01 08:08:30.408 244 18252.19 34.56 52757.33 88888.00 2007-09-01 08:08:30.908 244 18252.19 34.42 52757.41 88888.00 2007-09-01 08:08:31.408 244 18252.18 34.45 52757.34 88888.00 2007-09-01 08:08:31.908 244 18252.22 34.64 52757.31 88888.00 2007-09-01 08:08:32.408 244 18252.28 34.67 52757.27 88888.00 2007-09-01 08:08:32.908 244 18252.21 34.63 52757.18 88888.00 2007-09-01 08:08:33.408 244 18252.22 34.65 52757.15 88888.00 2007-09-01 08:08:33.908 244 18252.25 34.69 52757.24 88888.00 2007-09-01 08:08:34.408 244 18252.20 34.69 52757.30 88888.00 2007-09-01 08:08:34.908 244 18252.31 34.63 52757.33 88888.00 2007-09-01 08:08:35.408 244 18252.30 34.58 52757.33 88888.00 2007-09-01 08:08:35.908 244 18252.22 34.52 52757.23 88888.00 2007-09-01 08:08:36.408 244 18252.19 34.41 52757.31 88888.00 2007-09-01 08:08:36.908 244 18252.17 34.46 52757.20 88888.00 2007-09-01 08:08:37.408 244 18252.24 34.52 52757.04 88888.00 2007-09-01 08:08:37.908 244 18252.20 34.51 52757.07 88888.00 2007-09-01 08:08:38.408 244 18252.14 34.49 52757.19 88888.00 2007-09-01 08:08:38.908 244 18252.21 34.51 52757.18 88888.00 2007-09-01 08:08:39.408 244 18252.24 34.48 52757.20 88888.00 2007-09-01 08:08:39.908 244 18252.41 34.39 52757.25 88888.00 2007-09-01 08:08:40.408 244 18252.43 34.38 52757.23 88888.00 2007-09-01 08:08:40.908 244 18252.43 34.43 52757.26 88888.00 2007-09-01 08:08:41.408 244 18252.49 34.44 52757.17 88888.00 2007-09-01 08:08:41.908 244 18252.54 34.55 52757.24 88888.00 2007-09-01 08:08:42.408 244 18252.51 34.53 52757.13 88888.00 2007-09-01 08:08:42.908 244 18252.44 34.52 52756.99 88888.00 2007-09-01 08:08:43.408 244 18252.34 34.44 52757.08 88888.00 2007-09-01 08:08:43.908 244 18252.32 34.44 52757.07 88888.00 2007-09-01 08:08:44.408 244 18252.33 34.51 52757.02 88888.00 2007-09-01 08:08:44.908 244 18252.35 34.46 52757.01 88888.00 2007-09-01 08:08:45.408 244 18252.40 34.42 52756.92 88888.00 2007-09-01 08:08:45.908 244 18252.39 34.40 52757.04 88888.00 2007-09-01 08:08:46.408 244 18252.43 34.35 52756.96 88888.00 2007-09-01 08:08:46.908 244 18252.44 34.37 52756.94 88888.00 2007-09-01 08:08:47.408 244 18252.40 34.35 52756.91 88888.00 2007-09-01 08:08:47.908 244 18252.39 34.34 52756.82 88888.00 2007-09-01 08:08:48.408 244 18252.11 34.39 52756.88 88888.00 2007-09-01 08:08:48.908 244 18252.01 34.30 52756.89 88888.00 2007-09-01 08:08:49.408 244 18252.17 34.33 52756.99 88888.00 2007-09-01 08:08:49.908 244 18252.32 34.35 52756.87 88888.00 2007-09-01 08:08:50.408 244 18252.30 34.42 52756.79 88888.00 2007-09-01 08:08:50.908 244 18252.23 34.38 52756.77 88888.00 2007-09-01 08:08:51.408 244 18252.23 34.35 52756.82 88888.00 2007-09-01 08:08:51.908 244 18252.28 34.41 52756.72 88888.00 2007-09-01 08:08:52.408 244 18252.24 34.47 52756.72 88888.00 2007-09-01 08:08:52.908 244 18252.23 34.47 52756.65 88888.00 2007-09-01 08:08:53.408 244 18252.29 34.46 52756.58 88888.00 2007-09-01 08:08:53.908 244 18252.25 34.53 52756.48 88888.00 2007-09-01 08:08:54.408 244 18252.28 34.56 52756.52 88888.00 2007-09-01 08:08:54.908 244 18252.26 34.47 52756.60 88888.00 2007-09-01 08:08:55.408 244 18252.32 34.43 52756.72 88888.00 2007-09-01 08:08:55.908 244 18252.40 34.40 52756.76 88888.00 2007-09-01 08:08:56.408 244 18252.38 34.44 52756.79 88888.00 2007-09-01 08:08:56.908 244 18252.34 34.47 52756.80 88888.00 2007-09-01 08:08:57.408 244 18252.30 34.51 52756.76 88888.00 2007-09-01 08:08:57.908 244 18252.11 34.55 52756.77 88888.00 2007-09-01 08:08:58.408 244 18252.10 34.51 52756.80 88888.00 2007-09-01 08:08:58.908 244 18252.06 34.43 52756.65 88888.00 2007-09-01 08:08:59.408 244 18251.98 34.38 52756.65 88888.00 2007-09-01 08:08:59.908 244 18252.22 34.38 52756.78 88888.00 2007-09-01 08:09:00.408 244 18252.14 34.45 52756.75 88888.00 2007-09-01 08:09:00.908 244 18252.07 34.42 52756.69 88888.00 2007-09-01 08:09:01.408 244 18252.12 34.47 52756.55 88888.00 2007-09-01 08:09:01.908 244 18252.09 34.48 52756.50 88888.00 2007-09-01 08:09:02.408 244 18252.06 34.51 52756.56 88888.00 2007-09-01 08:09:02.908 244 18251.93 34.51 52756.57 88888.00 2007-09-01 08:09:03.408 244 18252.23 34.52 52756.65 88888.00 2007-09-01 08:09:03.908 244 18252.33 34.51 52756.58 88888.00 2007-09-01 08:09:04.408 244 18252.34 34.44 52756.59 88888.00 2007-09-01 08:09:04.908 244 18252.39 34.39 52756.68 88888.00 2007-09-01 08:09:05.408 244 18252.47 34.37 52756.72 88888.00 2007-09-01 08:09:05.908 244 18252.34 34.43 52756.73 88888.00 2007-09-01 08:09:06.408 244 18252.28 34.36 52756.55 88888.00 2007-09-01 08:09:06.908 244 18252.28 34.30 52756.55 88888.00 2007-09-01 08:09:07.408 244 18252.26 34.38 52756.60 88888.00 2007-09-01 08:09:07.908 244 18252.19 34.41 52756.57 88888.00 2007-09-01 08:09:08.408 244 18252.24 34.41 52756.53 88888.00 2007-09-01 08:09:08.908 244 18252.26 34.40 52756.53 88888.00 2007-09-01 08:09:09.408 244 18252.11 34.44 52756.58 88888.00 2007-09-01 08:09:09.908 244 18251.97 34.38 52756.59 88888.00 2007-09-01 08:09:10.408 244 18251.93 34.34 52756.48 88888.00 2007-09-01 08:09:10.908 244 18251.89 34.40 52756.42 88888.00 2007-09-01 08:09:11.408 244 18251.75 34.49 52756.44 88888.00 2007-09-01 08:09:11.908 244 18251.77 34.51 52756.39 88888.00 2007-09-01 08:09:12.408 244 18251.89 34.53 52756.41 88888.00 2007-09-01 08:09:12.908 244 18251.85 34.56 52756.43 88888.00 2007-09-01 08:09:13.408 244 18251.81 34.49 52756.36 88888.00 2007-09-01 08:09:13.908 244 18251.97 34.36 52756.25 88888.00 2007-09-01 08:09:14.408 244 18252.00 34.29 52756.25 88888.00 2007-09-01 08:09:14.908 244 18252.02 34.28 52756.29 88888.00 2007-09-01 08:09:15.408 244 18251.97 34.27 52756.15 88888.00 2007-09-01 08:09:15.908 244 18251.87 34.31 52756.22 88888.00 2007-09-01 08:09:16.408 244 18251.76 34.37 52756.18 88888.00 2007-09-01 08:09:16.908 244 18251.73 34.36 52756.19 88888.00 2007-09-01 08:09:17.408 244 18251.77 34.37 52756.27 88888.00 2007-09-01 08:09:17.908 244 18251.80 34.38 52756.26 88888.00 2007-09-01 08:09:18.408 244 18251.89 34.36 52756.33 88888.00 2007-09-01 08:09:18.908 244 18251.80 34.34 52756.33 88888.00 2007-09-01 08:09:19.408 244 18251.71 34.29 52756.21 88888.00 2007-09-01 08:09:19.908 244 18251.79 34.29 52756.37 88888.00 2007-09-01 08:09:20.408 244 18251.87 34.23 52756.33 88888.00 2007-09-01 08:09:20.908 244 18251.85 34.22 52756.34 88888.00 2007-09-01 08:09:21.408 244 18251.96 34.27 52756.35 88888.00 2007-09-01 08:09:21.908 244 18251.91 34.25 52756.04 88888.00 2007-09-01 08:09:22.408 244 18251.79 34.16 52755.92 88888.00 2007-09-01 08:09:22.908 244 18251.90 34.18 52755.99 88888.00 2007-09-01 08:09:23.408 244 18251.87 34.22 52755.94 88888.00 2007-09-01 08:09:23.908 244 18251.78 34.12 52755.89 88888.00 2007-09-01 08:09:24.408 244 18251.90 34.14 52755.96 88888.00 2007-09-01 08:09:24.908 244 18251.84 34.16 52756.07 88888.00 2007-09-01 08:09:25.408 244 18251.90 34.21 52756.02 88888.00 2007-09-01 08:09:25.908 244 18252.01 34.19 52755.92 88888.00 2007-09-01 08:09:26.408 244 18251.89 34.11 52755.94 88888.00 2007-09-01 08:09:26.908 244 18251.88 34.04 52756.09 88888.00 2007-09-01 08:09:27.408 244 18251.84 34.02 52756.03 88888.00 2007-09-01 08:09:27.908 244 18251.84 34.05 52756.09 88888.00 2007-09-01 08:09:28.408 244 18251.88 34.09 52755.98 88888.00 2007-09-01 08:09:28.908 244 18251.86 34.12 52755.84 88888.00 2007-09-01 08:09:29.408 244 18251.82 34.01 52755.85 88888.00 2007-09-01 08:09:29.908 244 18251.69 34.02 52755.76 88888.00 2007-09-01 08:09:30.408 244 18251.73 34.09 52755.81 88888.00 2007-09-01 08:09:30.908 244 18251.67 34.15 52755.75 88888.00 2007-09-01 08:09:31.408 244 18251.58 34.11 52755.68 88888.00 2007-09-01 08:09:31.908 244 18251.50 34.05 52755.83 88888.00 2007-09-01 08:09:32.408 244 18251.44 34.02 52755.75 88888.00 2007-09-01 08:09:32.908 244 18251.49 34.05 52755.72 88888.00 2007-09-01 08:09:33.408 244 18251.49 34.07 52755.73 88888.00 2007-09-01 08:09:33.908 244 18251.37 34.07 52755.64 88888.00 2007-09-01 08:09:34.408 244 18251.45 34.03 52755.52 88888.00 2007-09-01 08:09:34.908 244 18251.47 34.03 52755.63 88888.00 2007-09-01 08:09:35.408 244 18251.56 34.07 52755.63 88888.00 2007-09-01 08:09:35.908 244 18251.52 34.03 52755.64 88888.00 2007-09-01 08:09:36.408 244 18251.44 34.01 52755.64 88888.00 2007-09-01 08:09:36.908 244 18251.52 34.04 52755.67 88888.00 2007-09-01 08:09:37.408 244 18251.49 34.11 52755.64 88888.00 2007-09-01 08:09:37.908 244 18251.50 34.04 52755.55 88888.00 2007-09-01 08:09:38.408 244 18251.49 33.95 52755.67 88888.00 2007-09-01 08:09:38.908 244 18251.42 33.94 52755.67 88888.00 2007-09-01 08:09:39.408 244 18251.47 33.90 52755.64 88888.00 2007-09-01 08:09:39.908 244 18251.44 33.92 52755.57 88888.00 2007-09-01 08:09:40.408 244 18251.37 33.86 52755.53 88888.00 2007-09-01 08:09:40.908 244 18251.39 33.80 52755.49 88888.00 2007-09-01 08:09:41.408 244 18251.47 33.81 52755.51 88888.00 2007-09-01 08:09:41.908 244 18251.47 33.79 52755.65 88888.00 2007-09-01 08:09:42.408 244 18251.45 33.81 52755.74 88888.00 2007-09-01 08:09:42.908 244 18251.43 33.81 52755.74 88888.00 2007-09-01 08:09:43.408 244 18251.44 33.90 52755.72 88888.00 2007-09-01 08:09:43.908 244 18251.49 33.95 52755.68 88888.00 2007-09-01 08:09:44.408 244 18251.46 33.89 52755.73 88888.00 2007-09-01 08:09:44.908 244 18251.58 33.93 52755.65 88888.00 2007-09-01 08:09:45.408 244 18251.46 33.93 52755.60 88888.00 2007-09-01 08:09:45.908 244 18251.36 33.96 52755.57 88888.00 2007-09-01 08:09:46.408 244 18251.25 33.99 52755.65 88888.00 2007-09-01 08:09:46.908 244 18251.32 34.02 52755.59 88888.00 2007-09-01 08:09:47.408 244 18251.27 33.95 52755.63 88888.00 2007-09-01 08:09:47.908 244 18251.22 33.93 52755.60 88888.00 2007-09-01 08:09:48.408 244 18251.22 33.95 52755.54 88888.00 2007-09-01 08:09:48.908 244 18251.31 33.97 52755.46 88888.00 2007-09-01 08:09:49.408 244 18251.28 33.93 52755.41 88888.00 2007-09-01 08:09:49.908 244 18251.39 33.92 52755.43 88888.00 2007-09-01 08:09:50.408 244 18251.41 33.93 52755.45 88888.00 2007-09-01 08:09:50.908 244 18251.33 33.98 52755.50 88888.00 2007-09-01 08:09:51.408 244 18251.35 33.98 52755.48 88888.00 2007-09-01 08:09:51.908 244 18251.41 33.99 52755.49 88888.00 2007-09-01 08:09:52.408 244 18251.43 34.03 52755.53 88888.00 2007-09-01 08:09:52.908 244 18251.49 34.10 52755.45 88888.00 2007-09-01 08:09:53.408 244 18251.54 34.12 52755.32 88888.00 2007-09-01 08:09:53.908 244 18251.45 34.14 52755.39 88888.00 2007-09-01 08:09:54.408 244 18251.43 34.06 52755.36 88888.00 2007-09-01 08:09:54.908 244 18251.26 34.02 52755.32 88888.00 2007-09-01 08:09:55.408 244 18251.26 34.03 52755.38 88888.00 2007-09-01 08:09:55.908 244 18251.22 34.01 52755.39 88888.00 2007-09-01 08:09:56.408 244 18251.41 34.00 52755.41 88888.00 2007-09-01 08:09:56.908 244 18251.37 34.11 52755.32 88888.00 2007-09-01 08:09:57.408 244 18251.28 34.13 52755.29 88888.00 2007-09-01 08:09:57.908 244 18251.33 34.13 52755.30 88888.00 2007-09-01 08:09:58.408 244 18251.35 34.15 52755.33 88888.00 2007-09-01 08:09:58.908 244 18251.28 34.04 52755.22 88888.00 2007-09-01 08:09:59.408 244 18251.27 34.04 52755.26 88888.00 2007-09-01 08:09:59.908 244 18251.33 33.94 52755.34 88888.00 2007-09-01 08:10:00.408 244 18251.21 34.02 52755.31 88888.00 2007-09-01 08:10:00.908 244 18251.22 34.12 52755.18 88888.00 2007-09-01 08:10:01.408 244 18251.38 34.11 52755.17 88888.00 2007-09-01 08:10:01.908 244 18251.27 34.10 52755.21 88888.00 2007-09-01 08:10:02.408 244 18251.11 34.20 52755.18 88888.00 2007-09-01 08:10:02.908 244 18251.13 34.15 52755.15 88888.00 2007-09-01 08:10:03.408 244 18251.10 34.11 52755.19 88888.00 2007-09-01 08:10:03.908 244 18250.91 34.05 52755.22 88888.00 2007-09-01 08:10:04.408 244 18250.99 34.04 52755.18 88888.00 2007-09-01 08:10:04.908 244 18251.14 34.10 52755.26 88888.00 2007-09-01 08:10:05.408 244 18251.24 34.15 52755.30 88888.00 2007-09-01 08:10:05.908 244 18251.19 34.16 52755.23 88888.00 2007-09-01 08:10:06.408 244 18251.09 34.18 52755.27 88888.00 2007-09-01 08:10:06.908 244 18250.99 34.13 52755.33 88888.00 2007-09-01 08:10:07.408 244 18250.97 34.16 52755.29 88888.00 2007-09-01 08:10:07.908 244 18251.14 34.10 52755.16 88888.00 2007-09-01 08:10:08.408 244 18251.26 34.11 52755.20 88888.00 2007-09-01 08:10:08.908 244 18251.22 34.10 52755.34 88888.00 2007-09-01 08:10:09.408 244 18251.20 34.16 52755.37 88888.00 2007-09-01 08:10:09.908 244 18251.22 34.19 52755.22 88888.00 2007-09-01 08:10:10.408 244 18251.22 34.21 52755.18 88888.00 2007-09-01 08:10:10.908 244 18251.21 34.19 52755.23 88888.00 2007-09-01 08:10:11.408 244 18251.21 34.21 52755.17 88888.00 2007-09-01 08:10:11.908 244 18251.25 34.25 52755.18 88888.00 2007-09-01 08:10:12.408 244 18251.27 34.25 52755.20 88888.00 2007-09-01 08:10:12.908 244 18251.12 34.22 52755.32 88888.00 2007-09-01 08:10:13.408 244 18251.00 34.29 52755.23 88888.00 2007-09-01 08:10:13.908 244 18250.92 34.33 52755.19 88888.00 2007-09-01 08:10:14.408 244 18250.97 34.26 52755.08 88888.00 2007-09-01 08:10:14.908 244 18251.01 34.25 52755.20 88888.00 2007-09-01 08:10:15.408 244 18251.08 34.26 52755.26 88888.00 2007-09-01 08:10:15.908 244 18251.02 34.27 52755.27 88888.00 2007-09-01 08:10:16.408 244 18250.89 34.33 52755.21 88888.00 2007-09-01 08:10:16.908 244 18250.79 34.28 52755.13 88888.00 2007-09-01 08:10:17.408 244 18250.79 34.28 52755.03 88888.00 2007-09-01 08:10:17.908 244 18250.73 34.28 52754.93 88888.00 2007-09-01 08:10:18.408 244 18250.70 34.15 52754.96 88888.00 2007-09-01 08:10:18.908 244 18250.79 34.26 52755.01 88888.00 2007-09-01 08:10:19.408 244 18250.80 34.29 52754.96 88888.00 2007-09-01 08:10:19.908 244 18250.66 34.33 52754.91 88888.00 2007-09-01 08:10:20.408 244 18250.66 34.33 52754.85 88888.00 2007-09-01 08:10:20.908 244 18250.47 34.18 52754.92 88888.00 2007-09-01 08:10:21.408 244 18250.56 34.14 52754.93 88888.00 2007-09-01 08:10:21.908 244 18250.59 34.12 52754.85 88888.00 2007-09-01 08:10:22.408 244 18250.69 34.14 52754.71 88888.00 2007-09-01 08:10:22.908 244 18250.63 34.18 52754.72 88888.00 2007-09-01 08:10:23.408 244 18250.60 34.24 52754.82 88888.00 2007-09-01 08:10:23.908 244 18250.83 34.28 52754.84 88888.00 2007-09-01 08:10:24.408 244 18250.86 34.38 52754.86 88888.00 2007-09-01 08:10:24.908 244 18250.83 34.44 52754.93 88888.00 2007-09-01 08:10:25.408 244 18250.70 34.44 52755.04 88888.00 2007-09-01 08:10:25.908 244 18250.71 34.41 52754.96 88888.00 2007-09-01 08:10:26.408 244 18250.82 34.39 52754.92 88888.00 2007-09-01 08:10:26.908 244 18250.72 34.36 52754.88 88888.00 2007-09-01 08:10:27.408 244 18250.72 34.33 52754.84 88888.00 2007-09-01 08:10:27.908 244 18250.80 34.32 52754.81 88888.00 2007-09-01 08:10:28.408 244 18250.79 34.33 52754.78 88888.00 2007-09-01 08:10:28.908 244 18250.78 34.34 52754.71 88888.00 2007-09-01 08:10:29.408 244 18250.87 34.40 52754.70 88888.00 2007-09-01 08:10:29.908 244 18250.93 34.45 52754.83 88888.00 2007-09-01 08:10:30.408 244 18250.80 34.40 52754.85 88888.00 2007-09-01 08:10:30.908 244 18250.76 34.44 52754.72 88888.00 2007-09-01 08:10:31.408 244 18250.69 34.43 52754.70 88888.00 2007-09-01 08:10:31.908 244 18250.67 34.41 52754.72 88888.00 2007-09-01 08:10:32.408 244 18250.72 34.46 52754.67 88888.00 2007-09-01 08:10:32.908 244 18250.70 34.56 52754.69 88888.00 2007-09-01 08:10:33.408 244 18250.77 34.54 52754.72 88888.00 2007-09-01 08:10:33.908 244 18250.83 34.54 52754.72 88888.00 2007-09-01 08:10:34.408 244 18250.88 34.52 52754.72 88888.00 2007-09-01 08:10:34.908 244 18250.97 34.48 52754.74 88888.00 2007-09-01 08:10:35.408 244 18250.89 34.39 52754.71 88888.00 2007-09-01 08:10:35.908 244 18250.87 34.46 52754.71 88888.00 2007-09-01 08:10:36.408 244 18250.94 34.47 52754.70 88888.00 2007-09-01 08:10:36.908 244 18251.01 34.44 52754.75 88888.00 2007-09-01 08:10:37.408 244 18250.97 34.42 52754.72 88888.00 2007-09-01 08:10:37.908 244 18250.94 34.45 52754.67 88888.00 2007-09-01 08:10:38.408 244 18250.88 34.51 52754.60 88888.00 2007-09-01 08:10:38.908 244 18250.69 34.57 52754.52 88888.00 2007-09-01 08:10:39.408 244 18250.62 34.59 52754.38 88888.00 2007-09-01 08:10:39.908 244 18250.71 34.58 52754.55 88888.00 2007-09-01 08:10:40.408 244 18250.76 34.58 52754.67 88888.00 2007-09-01 08:10:40.908 244 18250.93 34.63 52754.60 88888.00 2007-09-01 08:10:41.408 244 18250.93 34.62 52754.57 88888.00 2007-09-01 08:10:41.908 244 18250.83 34.59 52754.51 88888.00 2007-09-01 08:10:42.408 244 18250.76 34.67 52754.56 88888.00 2007-09-01 08:10:42.908 244 18250.69 34.72 52754.47 88888.00 2007-09-01 08:10:43.408 244 18250.74 34.73 52754.38 88888.00 2007-09-01 08:10:43.908 244 18250.77 34.73 52754.46 88888.00 2007-09-01 08:10:44.408 244 18250.81 34.65 52754.39 88888.00 2007-09-01 08:10:44.908 244 18250.77 34.58 52754.43 88888.00 2007-09-01 08:10:45.408 244 18250.73 34.60 52754.35 88888.00 2007-09-01 08:10:45.908 244 18250.72 34.70 52754.38 88888.00 2007-09-01 08:10:46.408 244 18250.71 34.70 52754.34 88888.00 2007-09-01 08:10:46.908 244 18250.87 34.70 52754.30 88888.00 2007-09-01 08:10:47.408 244 18250.91 34.65 52754.29 88888.00 2007-09-01 08:10:47.908 244 18250.92 34.66 52754.25 88888.00 2007-09-01 08:10:48.408 244 18250.95 34.67 52754.29 88888.00 2007-09-01 08:10:48.908 244 18250.88 34.68 52754.33 88888.00 2007-09-01 08:10:49.408 244 18250.76 34.63 52754.30 88888.00 2007-09-01 08:10:49.908 244 18250.89 34.63 52754.38 88888.00 2007-09-01 08:10:50.408 244 18250.80 34.70 52754.38 88888.00 2007-09-01 08:10:50.908 244 18250.60 34.67 52754.45 88888.00 2007-09-01 08:10:51.408 244 18250.67 34.65 52754.41 88888.00 2007-09-01 08:10:51.908 244 18250.93 34.58 52754.29 88888.00 2007-09-01 08:10:52.408 244 18250.99 34.48 52754.24 88888.00 2007-09-01 08:10:52.908 244 18250.74 34.48 52754.34 88888.00 2007-09-01 08:10:53.408 244 18250.83 34.55 52754.35 88888.00 2007-09-01 08:10:53.908 244 18250.94 34.56 52754.38 88888.00 2007-09-01 08:10:54.408 244 18250.90 34.66 52754.29 88888.00 2007-09-01 08:10:54.908 244 18250.87 34.70 52754.39 88888.00 2007-09-01 08:10:55.408 244 18250.73 34.65 52754.38 88888.00 2007-09-01 08:10:55.908 244 18250.80 34.65 52754.39 88888.00 2007-09-01 08:10:56.408 244 18250.76 34.70 52754.32 88888.00 2007-09-01 08:10:56.908 244 18250.56 34.70 52754.30 88888.00 2007-09-01 08:10:57.408 244 18250.89 34.73 52754.41 88888.00 2007-09-01 08:10:57.908 244 18251.00 34.66 52754.41 88888.00 2007-09-01 08:10:58.408 244 18250.90 34.59 52754.35 88888.00 2007-09-01 08:10:58.908 244 18250.99 34.54 52754.29 88888.00 2007-09-01 08:10:59.408 244 18250.77 34.58 52754.24 88888.00 2007-09-01 08:10:59.908 244 18250.82 34.59 52754.25 88888.00 2007-09-01 08:11:00.408 244 18251.04 34.51 52754.26 88888.00 2007-09-01 08:11:00.908 244 18250.94 34.54 52754.22 88888.00 2007-09-01 08:11:01.408 244 18250.79 34.61 52754.11 88888.00 2007-09-01 08:11:01.908 244 18250.80 34.59 52754.17 88888.00 2007-09-01 08:11:02.408 244 18250.87 34.63 52754.24 88888.00 2007-09-01 08:11:02.908 244 18251.01 34.67 52754.23 88888.00 2007-09-01 08:11:03.408 244 18250.93 34.66 52754.15 88888.00 2007-09-01 08:11:03.908 244 18250.80 34.53 52754.18 88888.00 2007-09-01 08:11:04.408 244 18250.88 34.45 52754.16 88888.00 2007-09-01 08:11:04.908 244 18250.87 34.56 52754.14 88888.00 2007-09-01 08:11:05.408 244 18250.89 34.61 52754.13 88888.00 2007-09-01 08:11:05.908 244 18250.73 34.58 52754.09 88888.00 2007-09-01 08:11:06.408 244 18250.66 34.60 52754.21 88888.00 2007-09-01 08:11:06.908 244 18250.68 34.63 52754.27 88888.00 2007-09-01 08:11:07.408 244 18250.67 34.66 52754.17 88888.00 2007-09-01 08:11:07.908 244 18250.70 34.63 52754.06 88888.00 2007-09-01 08:11:08.408 244 18250.60 34.54 52754.02 88888.00 2007-09-01 08:11:08.908 244 18250.51 34.54 52754.14 88888.00 2007-09-01 08:11:09.408 244 18250.41 34.51 52754.27 88888.00 2007-09-01 08:11:09.908 244 18250.57 34.55 52754.12 88888.00 2007-09-01 08:11:10.408 244 18250.68 34.62 52754.12 88888.00 2007-09-01 08:11:10.908 244 18250.68 34.59 52754.11 88888.00 2007-09-01 08:11:11.408 244 18250.73 34.64 52754.07 88888.00 2007-09-01 08:11:11.908 244 18250.79 34.70 52754.12 88888.00 2007-09-01 08:11:12.408 244 18250.71 34.60 52754.07 88888.00 2007-09-01 08:11:12.908 244 18250.57 34.60 52754.13 88888.00 2007-09-01 08:11:13.408 244 18250.50 34.62 52754.05 88888.00 2007-09-01 08:11:13.908 244 18250.69 34.53 52753.92 88888.00 2007-09-01 08:11:14.408 244 18250.84 34.53 52753.92 88888.00 2007-09-01 08:11:14.908 244 18250.67 34.51 52754.02 88888.00 2007-09-01 08:11:15.408 244 18250.51 34.46 52753.90 88888.00 2007-09-01 08:11:15.908 244 18250.55 34.43 52753.79 88888.00 2007-09-01 08:11:16.408 244 18250.47 34.43 52753.88 88888.00 2007-09-01 08:11:16.908 244 18250.46 34.39 52753.89 88888.00 2007-09-01 08:11:17.408 244 18250.40 34.38 52753.91 88888.00 2007-09-01 08:11:17.908 244 18250.27 34.33 52753.83 88888.00 2007-09-01 08:11:18.408 244 18250.23 34.30 52753.95 88888.00 2007-09-01 08:11:18.908 244 18250.24 34.40 52754.10 88888.00 2007-09-01 08:11:19.408 244 18250.26 34.44 52754.00 88888.00 2007-09-01 08:11:19.908 244 18250.23 34.39 52753.82 88888.00 2007-09-01 08:11:20.408 244 18250.27 34.39 52753.85 88888.00 2007-09-01 08:11:20.908 244 18250.29 34.38 52753.76 88888.00 2007-09-01 08:11:21.408 244 18250.32 34.43 52753.72 88888.00 2007-09-01 08:11:21.908 244 18250.26 34.41 52753.71 88888.00 2007-09-01 08:11:22.408 244 18250.23 34.42 52753.72 88888.00 2007-09-01 08:11:22.908 244 18250.21 34.38 52753.66 88888.00 2007-09-01 08:11:23.408 244 18250.24 34.30 52753.57 88888.00 2007-09-01 08:11:23.908 244 18250.19 34.37 52753.67 88888.00 2007-09-01 08:11:24.408 244 18250.07 34.34 52753.69 88888.00 2007-09-01 08:11:24.908 244 18250.04 34.32 52753.75 88888.00 2007-09-01 08:11:25.408 244 18249.92 34.29 52753.87 88888.00 2007-09-01 08:11:25.908 244 18250.11 34.26 52753.89 88888.00 2007-09-01 08:11:26.408 244 18250.32 34.24 52753.85 88888.00 2007-09-01 08:11:26.908 244 18250.26 34.22 52753.81 88888.00 2007-09-01 08:11:27.408 244 18250.01 34.16 52753.67 88888.00 2007-09-01 08:11:27.908 244 18249.90 34.13 52753.59 88888.00 2007-09-01 08:11:28.408 244 18249.82 34.11 52753.63 88888.00 2007-09-01 08:11:28.908 244 18250.06 34.07 52753.72 88888.00 2007-09-01 08:11:29.408 244 18250.22 34.10 52753.76 88888.00 2007-09-01 08:11:29.908 244 18250.22 34.12 52753.75 88888.00 2007-09-01 08:11:30.408 244 18250.10 34.12 52753.62 88888.00 2007-09-01 08:11:30.908 244 18250.10 34.04 52753.48 88888.00 2007-09-01 08:11:31.408 244 18249.92 34.08 52753.45 88888.00 2007-09-01 08:11:31.908 244 18249.69 34.12 52753.46 88888.00 2007-09-01 08:11:32.408 244 18249.82 34.10 52753.52 88888.00 2007-09-01 08:11:32.908 244 18249.82 34.08 52753.60 88888.00 2007-09-01 08:11:33.408 244 18249.84 34.04 52753.52 88888.00 2007-09-01 08:11:33.908 244 18249.94 34.06 52753.54 88888.00 2007-09-01 08:11:34.408 244 18249.82 34.08 52753.56 88888.00 2007-09-01 08:11:34.908 244 18249.72 34.06 52753.59 88888.00 2007-09-01 08:11:35.408 244 18249.53 34.10 52753.59 88888.00 2007-09-01 08:11:35.908 244 18249.48 34.12 52753.63 88888.00 2007-09-01 08:11:36.408 244 18249.69 34.13 52753.57 88888.00 2007-09-01 08:11:36.908 244 18249.69 34.13 52753.65 88888.00 2007-09-01 08:11:37.408 244 18249.59 34.07 52753.68 88888.00 2007-09-01 08:11:37.908 244 18249.78 34.06 52753.60 88888.00 2007-09-01 08:11:38.408 244 18249.62 34.09 52753.53 88888.00 2007-09-01 08:11:38.908 244 18249.43 34.09 52753.40 88888.00 2007-09-01 08:11:39.408 244 18249.34 34.15 52753.39 88888.00 2007-09-01 08:11:39.908 244 18249.13 34.14 52753.46 88888.00 2007-09-01 08:11:40.408 244 18249.30 34.11 52753.43 88888.00 2007-09-01 08:11:40.908 244 18249.60 34.10 52753.36 88888.00 2007-09-01 08:11:41.408 244 18249.60 34.10 52753.43 88888.00 2007-09-01 08:11:41.908 244 18249.54 34.03 52753.42 88888.00 2007-09-01 08:11:42.408 244 18249.41 33.94 52753.35 88888.00 2007-09-01 08:11:42.908 244 18249.45 33.88 52753.25 88888.00 2007-09-01 08:11:43.408 244 18249.56 33.93 52753.17 88888.00 2007-09-01 08:11:43.908 244 18249.64 33.98 52753.14 88888.00 2007-09-01 08:11:44.408 244 18249.61 34.01 52753.22 88888.00 2007-09-01 08:11:44.908 244 18249.52 33.95 52753.23 88888.00 2007-09-01 08:11:45.408 244 18249.52 33.91 52753.29 88888.00 2007-09-01 08:11:45.908 244 18249.61 33.98 52753.24 88888.00 2007-09-01 08:11:46.408 244 18249.62 33.99 52753.29 88888.00 2007-09-01 08:11:46.908 244 18249.56 34.04 52753.33 88888.00 2007-09-01 08:11:47.408 244 18249.63 34.08 52753.32 88888.00 2007-09-01 08:11:47.908 244 18249.64 34.05 52753.27 88888.00 2007-09-01 08:11:48.408 244 18249.63 33.97 52753.19 88888.00 2007-09-01 08:11:48.908 244 18249.69 33.89 52753.25 88888.00 2007-09-01 08:11:49.408 244 18249.65 33.86 52753.41 88888.00 2007-09-01 08:11:49.908 244 18249.65 33.88 52753.40 88888.00 2007-09-01 08:11:50.408 244 18249.63 33.90 52753.35 88888.00 2007-09-01 08:11:50.908 244 18249.51 33.80 52753.37 88888.00 2007-09-01 08:11:51.408 244 18249.53 33.87 52753.41 88888.00 2007-09-01 08:11:51.908 244 18249.58 33.93 52753.36 88888.00 2007-09-01 08:11:52.408 244 18249.52 33.82 52753.33 88888.00 2007-09-01 08:11:52.908 244 18249.48 33.79 52753.35 88888.00 2007-09-01 08:11:53.408 244 18249.48 33.85 52753.41 88888.00 2007-09-01 08:11:53.908 244 18249.49 33.96 52753.40 88888.00 2007-09-01 08:11:54.408 244 18249.50 33.99 52753.30 88888.00 2007-09-01 08:11:54.908 244 18249.51 34.02 52753.30 88888.00 2007-09-01 08:11:55.408 244 18249.53 34.15 52753.28 88888.00 2007-09-01 08:11:55.908 244 18249.42 34.06 52753.28 88888.00 2007-09-01 08:11:56.408 244 18249.28 34.04 52753.30 88888.00 2007-09-01 08:11:56.908 244 18249.20 34.03 52753.28 88888.00 2007-09-01 08:11:57.408 244 18249.19 34.07 52753.28 88888.00 2007-09-01 08:11:57.908 244 18249.13 34.10 52753.16 88888.00 2007-09-01 08:11:58.408 244 18249.22 34.07 52753.12 88888.00 2007-09-01 08:11:58.908 244 18249.24 34.10 52753.24 88888.00 2007-09-01 08:11:59.408 244 18249.38 34.06 52753.24 88888.00 2007-09-01 08:11:59.908 244 18249.42 34.03 52753.17 88888.00 2007-09-01 08:12:00.408 244 18249.43 34.03 52753.13 88888.00 2007-09-01 08:12:00.908 244 18249.28 34.07 52753.09 88888.00 2007-09-01 08:12:01.408 244 18249.29 34.08 52753.04 88888.00 2007-09-01 08:12:01.908 244 18249.32 34.11 52753.06 88888.00 2007-09-01 08:12:02.408 244 18249.38 34.16 52753.12 88888.00 2007-09-01 08:12:02.908 244 18249.29 34.16 52753.13 88888.00 2007-09-01 08:12:03.408 244 18249.26 34.10 52753.11 88888.00 2007-09-01 08:12:03.908 244 18249.17 34.12 52753.09 88888.00 2007-09-01 08:12:04.408 244 18249.22 34.16 52753.07 88888.00 2007-09-01 08:12:04.908 244 18249.36 34.16 52753.10 88888.00 2007-09-01 08:12:05.408 244 18249.38 34.14 52753.11 88888.00 2007-09-01 08:12:05.908 244 18249.18 34.19 52753.14 88888.00 2007-09-01 08:12:06.408 244 18249.07 34.21 52753.07 88888.00 2007-09-01 08:12:06.908 244 18249.08 34.19 52753.05 88888.00 2007-09-01 08:12:07.408 244 18249.13 34.14 52753.05 88888.00 2007-09-01 08:12:07.908 244 18249.15 34.14 52753.09 88888.00 2007-09-01 08:12:08.408 244 18249.24 34.09 52752.96 88888.00 2007-09-01 08:12:08.908 244 18249.27 34.04 52753.09 88888.00 2007-09-01 08:12:09.408 244 18249.28 34.03 52753.16 88888.00 2007-09-01 08:12:09.908 244 18249.13 34.14 52753.10 88888.00 2007-09-01 08:12:10.408 244 18249.04 34.18 52752.99 88888.00 2007-09-01 08:12:10.908 244 18248.91 34.13 52752.93 88888.00 2007-09-01 08:12:11.408 244 18248.81 34.10 52752.90 88888.00 2007-09-01 08:12:11.908 244 18248.83 34.15 52752.95 88888.00 2007-09-01 08:12:12.408 244 18248.77 34.23 52753.05 88888.00 2007-09-01 08:12:12.908 244 18248.85 34.32 52753.11 88888.00 2007-09-01 08:12:13.408 244 18248.83 34.34 52753.12 88888.00 2007-09-01 08:12:13.908 244 18248.80 34.33 52753.05 88888.00 2007-09-01 08:12:14.408 244 18248.77 34.34 52752.89 88888.00 2007-09-01 08:12:14.908 244 18248.82 34.38 52752.95 88888.00 2007-09-01 08:12:15.408 244 18248.86 34.36 52752.96 88888.00 2007-09-01 08:12:15.908 244 18248.95 34.34 52752.84 88888.00 2007-09-01 08:12:16.408 244 18249.02 34.36 52752.88 88888.00 2007-09-01 08:12:16.908 244 18249.02 34.46 52753.04 88888.00 2007-09-01 08:12:17.408 244 18248.91 34.41 52753.04 88888.00 2007-09-01 08:12:17.908 244 18248.85 34.26 52752.95 88888.00 2007-09-01 08:12:18.408 244 18248.74 34.22 52752.90 88888.00 2007-09-01 08:12:18.908 244 18248.78 34.24 52752.95 88888.00 2007-09-01 08:12:19.408 244 18248.74 34.23 52752.93 88888.00 2007-09-01 08:12:19.908 244 18248.77 34.24 52752.95 88888.00 2007-09-01 08:12:20.408 244 18248.94 34.18 52752.99 88888.00 2007-09-01 08:12:20.908 244 18248.96 34.16 52752.97 88888.00 2007-09-01 08:12:21.408 244 18249.03 34.20 52752.99 88888.00 2007-09-01 08:12:21.908 244 18249.06 34.14 52752.90 88888.00 2007-09-01 08:12:22.408 244 18249.04 34.19 52752.86 88888.00 2007-09-01 08:12:22.908 244 18249.06 34.20 52752.77 88888.00 2007-09-01 08:12:23.408 244 18248.97 34.12 52752.76 88888.00 2007-09-01 08:12:23.908 244 18248.75 34.07 52752.86 88888.00 2007-09-01 08:12:24.408 244 18248.65 34.05 52752.91 88888.00 2007-09-01 08:12:24.908 244 18248.66 34.09 52752.87 88888.00 2007-09-01 08:12:25.408 244 18248.73 33.97 52752.98 88888.00 2007-09-01 08:12:25.908 244 18248.70 33.96 52753.05 88888.00 2007-09-01 08:12:26.408 244 18248.71 34.02 52753.00 88888.00 2007-09-01 08:12:26.908 244 18248.75 33.99 52752.99 88888.00 2007-09-01 08:12:27.408 244 18248.76 33.96 52752.87 88888.00 2007-09-01 08:12:27.908 244 18248.69 34.02 52752.76 88888.00 2007-09-01 08:12:28.408 244 18248.60 34.01 52752.90 88888.00 2007-09-01 08:12:28.908 244 18248.69 33.94 52752.93 88888.00 2007-09-01 08:12:29.408 244 18248.60 33.91 52752.89 88888.00 2007-09-01 08:12:29.908 244 18248.66 33.90 52752.96 88888.00 2007-09-01 08:12:30.408 244 18248.81 33.93 52752.93 88888.00 2007-09-01 08:12:30.908 244 18248.78 33.95 52752.91 88888.00 2007-09-01 08:12:31.408 244 18248.72 34.00 52752.95 88888.00 2007-09-01 08:12:31.908 244 18248.65 34.01 52752.89 88888.00 2007-09-01 08:12:32.408 244 18248.72 34.00 52752.75 88888.00 2007-09-01 08:12:32.908 244 18248.67 33.99 52752.81 88888.00 2007-09-01 08:12:33.408 244 18248.63 33.99 52752.98 88888.00 2007-09-01 08:12:33.908 244 18248.78 33.98 52752.97 88888.00 2007-09-01 08:12:34.408 244 18248.70 33.99 52752.71 88888.00 2007-09-01 08:12:34.908 244 18248.71 33.95 52752.74 88888.00 2007-09-01 08:12:35.408 244 18248.66 33.96 52752.79 88888.00 2007-09-01 08:12:35.908 244 18248.49 33.95 52752.77 88888.00 2007-09-01 08:12:36.408 244 18248.45 33.92 52752.82 88888.00 2007-09-01 08:12:36.908 244 18248.44 33.86 52752.82 88888.00 2007-09-01 08:12:37.408 244 18248.49 33.87 52752.81 88888.00 2007-09-01 08:12:37.908 244 18248.55 33.95 52752.69 88888.00 2007-09-01 08:12:38.408 244 18248.58 33.89 52752.72 88888.00 2007-09-01 08:12:38.908 244 18248.69 33.84 52752.71 88888.00 2007-09-01 08:12:39.408 244 18248.80 33.95 52752.63 88888.00 2007-09-01 08:12:39.908 244 18248.71 33.91 52752.60 88888.00 2007-09-01 08:12:40.408 244 18248.74 33.87 52752.71 88888.00 2007-09-01 08:12:40.908 244 18248.72 33.95 52752.85 88888.00 2007-09-01 08:12:41.408 244 18248.65 33.94 52752.81 88888.00 2007-09-01 08:12:41.908 244 18248.65 33.91 52752.83 88888.00 2007-09-01 08:12:42.408 244 18248.67 33.82 52752.81 88888.00 2007-09-01 08:12:42.908 244 18248.58 33.89 52752.78 88888.00 2007-09-01 08:12:43.408 244 18248.62 33.93 52752.75 88888.00 2007-09-01 08:12:43.908 244 18248.69 33.89 52752.69 88888.00 2007-09-01 08:12:44.408 244 18248.64 33.88 52752.81 88888.00 2007-09-01 08:12:44.908 244 18248.51 33.86 52752.91 88888.00 2007-09-01 08:12:45.408 244 18248.65 33.80 52752.98 88888.00 2007-09-01 08:12:45.908 244 18248.71 33.84 52752.93 88888.00 2007-09-01 08:12:46.408 244 18248.43 33.86 52752.86 88888.00 2007-09-01 08:12:46.908 244 18248.34 33.82 52752.93 88888.00 2007-09-01 08:12:47.408 244 18248.55 33.75 52752.95 88888.00 2007-09-01 08:12:47.908 244 18248.63 33.72 52752.91 88888.00 2007-09-01 08:12:48.408 244 18248.58 33.75 52752.85 88888.00 2007-09-01 08:12:48.908 244 18248.60 33.84 52752.86 88888.00 2007-09-01 08:12:49.408 244 18248.65 33.84 52752.91 88888.00 2007-09-01 08:12:49.908 244 18248.81 33.84 52753.01 88888.00 2007-09-01 08:12:50.408 244 18248.85 33.71 52753.02 88888.00 2007-09-01 08:12:50.908 244 18248.85 33.69 52752.98 88888.00 2007-09-01 08:12:51.408 244 18248.72 33.76 52752.99 88888.00 2007-09-01 08:12:51.908 244 18248.78 33.78 52752.93 88888.00 2007-09-01 08:12:52.408 244 18248.82 33.75 52752.98 88888.00 2007-09-01 08:12:52.908 244 18248.82 33.75 52752.96 88888.00 2007-09-01 08:12:53.408 244 18248.66 33.84 52753.02 88888.00 2007-09-01 08:12:53.908 244 18248.77 33.79 52753.04 88888.00 2007-09-01 08:12:54.408 244 18248.86 33.70 52753.00 88888.00 2007-09-01 08:12:54.908 244 18248.84 33.73 52753.04 88888.00 2007-09-01 08:12:55.408 244 18248.69 33.73 52753.16 88888.00 2007-09-01 08:12:55.908 244 18248.52 33.76 52753.18 88888.00 2007-09-01 08:12:56.408 244 18248.62 33.79 52753.13 88888.00 2007-09-01 08:12:56.908 244 18248.91 33.87 52753.11 88888.00 2007-09-01 08:12:57.408 244 18248.95 33.87 52753.12 88888.00 2007-09-01 08:12:57.908 244 18248.96 33.88 52752.99 88888.00 2007-09-01 08:12:58.408 244 18248.97 33.88 52752.86 88888.00 2007-09-01 08:12:58.908 244 18249.02 33.93 52752.90 88888.00 2007-09-01 08:12:59.408 244 18248.98 34.03 52752.85 88888.00 2007-09-01 08:12:59.908 244 18248.76 34.02 52752.86 88888.00 2007-09-01 08:13:00.408 244 18248.73 33.96 52752.88 88888.00 2007-09-01 08:13:00.908 244 18249.03 34.05 52752.88 88888.00 2007-09-01 08:13:01.408 244 18249.04 33.97 52752.78 88888.00 2007-09-01 08:13:01.908 244 18248.86 33.92 52752.87 88888.00 2007-09-01 08:13:02.408 244 18248.86 33.96 52752.89 88888.00 2007-09-01 08:13:02.908 244 18248.83 33.98 52752.85 88888.00 2007-09-01 08:13:03.408 244 18248.83 33.96 52752.84 88888.00 2007-09-01 08:13:03.908 244 18248.98 34.01 52752.89 88888.00 2007-09-01 08:13:04.408 244 18249.07 33.97 52752.89 88888.00 2007-09-01 08:13:04.908 244 18249.16 33.91 52752.96 88888.00 2007-09-01 08:13:05.408 244 18249.19 33.97 52752.95 88888.00 2007-09-01 08:13:05.908 244 18249.21 34.04 52752.95 88888.00 2007-09-01 08:13:06.408 244 18249.16 34.02 52752.83 88888.00 2007-09-01 08:13:06.908 244 18249.15 34.01 52752.81 88888.00 2007-09-01 08:13:07.408 244 18249.30 34.08 52752.76 88888.00 2007-09-01 08:13:07.908 244 18249.37 34.14 52752.90 88888.00 2007-09-01 08:13:08.408 244 18249.37 34.13 52752.99 88888.00 2007-09-01 08:13:08.908 244 18249.22 34.13 52752.95 88888.00 2007-09-01 08:13:09.408 244 18249.21 34.08 52752.98 88888.00 2007-09-01 08:13:09.908 244 18249.26 34.07 52752.95 88888.00 2007-09-01 08:13:10.408 244 18249.13 34.04 52752.91 88888.00 2007-09-01 08:13:10.908 244 18249.10 34.08 52752.89 88888.00 2007-09-01 08:13:11.408 244 18249.15 34.18 52752.86 88888.00 2007-09-01 08:13:11.908 244 18249.16 34.20 52752.88 88888.00 2007-09-01 08:13:12.408 244 18249.13 34.24 52752.95 88888.00 2007-09-01 08:13:12.908 244 18249.07 34.26 52752.96 88888.00 2007-09-01 08:13:13.408 244 18249.03 34.32 52752.96 88888.00 2007-09-01 08:13:13.908 244 18249.00 34.32 52753.07 88888.00 2007-09-01 08:13:14.408 244 18249.14 34.34 52753.05 88888.00 2007-09-01 08:13:14.908 244 18249.05 34.34 52752.98 88888.00 2007-09-01 08:13:15.408 244 18249.00 34.38 52752.99 88888.00 2007-09-01 08:13:15.908 244 18248.94 34.42 52752.99 88888.00 2007-09-01 08:13:16.408 244 18248.96 34.37 52753.01 88888.00 2007-09-01 08:13:16.908 244 18248.98 34.51 52753.01 88888.00 2007-09-01 08:13:17.408 244 18249.09 34.44 52752.99 88888.00 2007-09-01 08:13:17.908 244 18249.09 34.42 52752.83 88888.00 2007-09-01 08:13:18.408 244 18249.06 34.38 52752.78 88888.00 2007-09-01 08:13:18.908 244 18249.02 34.37 52752.75 88888.00 2007-09-01 08:13:19.408 244 18249.04 34.35 52752.79 88888.00 2007-09-01 08:13:19.908 244 18249.15 34.32 52752.89 88888.00 2007-09-01 08:13:20.408 244 18249.08 34.22 52752.76 88888.00 2007-09-01 08:13:20.908 244 18249.04 34.22 52752.72 88888.00 2007-09-01 08:13:21.408 244 18249.05 34.29 52752.77 88888.00 2007-09-01 08:13:21.908 244 18248.93 34.38 52752.99 88888.00 2007-09-01 08:13:22.408 244 18248.83 34.40 52753.07 88888.00 2007-09-01 08:13:22.908 244 18248.86 34.39 52752.90 88888.00 2007-09-01 08:13:23.408 244 18248.84 34.39 52752.75 88888.00 2007-09-01 08:13:23.908 244 18248.81 34.34 52752.79 88888.00 2007-09-01 08:13:24.408 244 18248.77 34.43 52752.84 88888.00 2007-09-01 08:13:24.908 244 18248.81 34.49 52752.86 88888.00 2007-09-01 08:13:25.408 244 18248.72 34.53 52752.99 88888.00 2007-09-01 08:13:25.908 244 18248.69 34.46 52752.91 88888.00 2007-09-01 08:13:26.408 244 18248.71 34.45 52752.85 88888.00 2007-09-01 08:13:26.908 244 18248.70 34.41 52752.90 88888.00 2007-09-01 08:13:27.408 244 18248.69 34.35 52752.97 88888.00 2007-09-01 08:13:27.908 244 18248.67 34.34 52752.95 88888.00 2007-09-01 08:13:28.408 244 18248.75 34.29 52752.97 88888.00 2007-09-01 08:13:28.908 244 18248.75 34.33 52753.01 88888.00 2007-09-01 08:13:29.408 244 18248.75 34.39 52753.12 88888.00 2007-09-01 08:13:29.908 244 18248.87 34.36 52753.08 88888.00 2007-09-01 08:13:30.408 244 18248.91 34.41 52753.06 88888.00 2007-09-01 08:13:30.908 244 18248.95 34.40 52753.06 88888.00 2007-09-01 08:13:31.408 244 18249.00 34.35 52753.19 88888.00 2007-09-01 08:13:31.908 244 18248.98 34.33 52753.13 88888.00 2007-09-01 08:13:32.408 244 18249.05 34.34 52752.99 88888.00 2007-09-01 08:13:32.908 244 18248.98 34.42 52752.90 88888.00 2007-09-01 08:13:33.408 244 18248.97 34.40 52752.97 88888.00 2007-09-01 08:13:33.908 244 18248.91 34.35 52752.98 88888.00 2007-09-01 08:13:34.408 244 18248.86 34.39 52753.02 88888.00 2007-09-01 08:13:34.908 244 18248.78 34.39 52753.04 88888.00 2007-09-01 08:13:35.408 244 18248.75 34.33 52752.91 88888.00 2007-09-01 08:13:35.908 244 18248.86 34.40 52752.90 88888.00 2007-09-01 08:13:36.408 244 18248.87 34.42 52752.93 88888.00 2007-09-01 08:13:36.908 244 18248.94 34.36 52752.89 88888.00 2007-09-01 08:13:37.408 244 18248.91 34.27 52753.01 88888.00 2007-09-01 08:13:37.908 244 18248.77 34.26 52753.01 88888.00 2007-09-01 08:13:38.408 244 18248.66 34.32 52753.01 88888.00 2007-09-01 08:13:38.908 244 18248.82 34.33 52752.97 88888.00 2007-09-01 08:13:39.408 244 18248.81 34.33 52752.91 88888.00 2007-09-01 08:13:39.908 244 18248.75 34.31 52752.99 88888.00 2007-09-01 08:13:40.408 244 18248.69 34.33 52753.08 88888.00 2007-09-01 08:13:40.908 244 18248.60 34.27 52753.00 88888.00 2007-09-01 08:13:41.408 244 18248.48 34.23 52753.11 88888.00 2007-09-01 08:13:41.908 244 18248.53 34.16 52753.12 88888.00 2007-09-01 08:13:42.408 244 18248.54 34.16 52753.06 88888.00 2007-09-01 08:13:42.908 244 18248.56 34.16 52752.99 88888.00 2007-09-01 08:13:43.408 244 18248.74 34.13 52752.91 88888.00 2007-09-01 08:13:43.908 244 18248.76 34.11 52752.88 88888.00 2007-09-01 08:13:44.408 244 18248.78 34.09 52752.87 88888.00 2007-09-01 08:13:44.908 244 18248.80 34.04 52752.91 88888.00 2007-09-01 08:13:45.408 244 18248.70 34.05 52752.95 88888.00 2007-09-01 08:13:45.908 244 18248.73 34.11 52753.00 88888.00 2007-09-01 08:13:46.408 244 18248.71 34.08 52753.06 88888.00 2007-09-01 08:13:46.908 244 18248.87 34.03 52753.13 88888.00 2007-09-01 08:13:47.408 244 18248.75 34.05 52753.10 88888.00 2007-09-01 08:13:47.908 244 18248.60 34.02 52753.09 88888.00 2007-09-01 08:13:48.408 244 18248.70 34.03 52752.98 88888.00 2007-09-01 08:13:48.908 244 18248.67 34.03 52752.97 88888.00 2007-09-01 08:13:49.408 244 18248.62 33.89 52753.01 88888.00 2007-09-01 08:13:49.908 244 18248.58 33.86 52753.05 88888.00 2007-09-01 08:13:50.408 244 18248.37 33.78 52753.02 88888.00 2007-09-01 08:13:50.908 244 18248.60 33.76 52753.07 88888.00 2007-09-01 08:13:51.408 244 18248.65 33.74 52753.07 88888.00 2007-09-01 08:13:51.908 244 18248.56 33.79 52753.02 88888.00 2007-09-01 08:13:52.408 244 18248.54 33.77 52752.99 88888.00 2007-09-01 08:13:52.908 244 18248.63 33.73 52753.12 88888.00 2007-09-01 08:13:53.408 244 18248.65 33.69 52753.16 88888.00 2007-09-01 08:13:53.908 244 18248.54 33.69 52753.04 88888.00 2007-09-01 08:13:54.408 244 18248.37 33.70 52753.09 88888.00 2007-09-01 08:13:54.908 244 18248.40 33.61 52753.17 88888.00 2007-09-01 08:13:55.408 244 18248.45 33.62 52753.07 88888.00 2007-09-01 08:13:55.908 244 18248.44 33.74 52753.06 88888.00 2007-09-01 08:13:56.408 244 18248.24 33.71 52753.12 88888.00 2007-09-01 08:13:56.908 244 18248.24 33.69 52753.17 88888.00 2007-09-01 08:13:57.408 244 18248.37 33.69 52753.16 88888.00 2007-09-01 08:13:57.908 244 18248.30 33.73 52753.05 88888.00 2007-09-01 08:13:58.408 244 18248.21 33.72 52752.94 88888.00 2007-09-01 08:13:58.908 244 18248.11 33.69 52752.95 88888.00 2007-09-01 08:13:59.408 244 18248.42 33.71 52753.00 88888.00 2007-09-01 08:13:59.908 244 18248.58 33.65 52753.08 88888.00 2007-09-01 08:14:00.408 244 18248.50 33.59 52753.14 88888.00 2007-09-01 08:14:00.908 244 18248.54 33.63 52753.05 88888.00 2007-09-01 08:14:01.408 244 18248.42 33.66 52752.97 88888.00 2007-09-01 08:14:01.908 244 18248.24 33.59 52752.89 88888.00 2007-09-01 08:14:02.408 244 18248.24 33.51 52752.94 88888.00 2007-09-01 08:14:02.908 244 18248.18 33.47 52753.02 88888.00 2007-09-01 08:14:03.408 244 18248.20 33.45 52752.98 88888.00 2007-09-01 08:14:03.908 244 18248.21 33.46 52753.00 88888.00 2007-09-01 08:14:04.408 244 18248.29 33.46 52753.08 88888.00 2007-09-01 08:14:04.908 244 18248.34 33.44 52752.99 88888.00 2007-09-01 08:14:05.408 244 18248.33 33.49 52753.00 88888.00 2007-09-01 08:14:05.908 244 18248.34 33.51 52752.99 88888.00 2007-09-01 08:14:06.408 244 18248.08 33.46 52753.06 88888.00 2007-09-01 08:14:06.908 244 18247.97 33.38 52753.12 88888.00 2007-09-01 08:14:07.408 244 18247.94 33.37 52753.07 88888.00 2007-09-01 08:14:07.908 244 18247.84 33.39 52753.08 88888.00 2007-09-01 08:14:08.408 244 18247.90 33.37 52753.10 88888.00 2007-09-01 08:14:08.908 244 18247.90 33.43 52753.07 88888.00 2007-09-01 08:14:09.408 244 18247.91 33.45 52753.13 88888.00 2007-09-01 08:14:09.908 244 18248.04 33.47 52753.05 88888.00 2007-09-01 08:14:10.408 244 18247.95 33.55 52753.11 88888.00 2007-09-01 08:14:10.908 244 18247.89 33.57 52753.13 88888.00 2007-09-01 08:14:11.408 244 18247.88 33.49 52753.21 88888.00 2007-09-01 08:14:11.908 244 18247.76 33.45 52753.27 88888.00 2007-09-01 08:14:12.408 244 18247.72 33.44 52753.07 88888.00 2007-09-01 08:14:12.908 244 18247.70 33.42 52753.06 88888.00 2007-09-01 08:14:13.408 244 18247.66 33.42 52753.02 88888.00 2007-09-01 08:14:13.908 244 18247.61 33.44 52752.99 88888.00 2007-09-01 08:14:14.408 244 18247.65 33.46 52752.94 88888.00 2007-09-01 08:14:14.908 244 18247.77 33.39 52753.05 88888.00 2007-09-01 08:14:15.408 244 18247.65 33.35 52753.16 88888.00 2007-09-01 08:14:15.908 244 18247.61 33.40 52752.96 88888.00 2007-09-01 08:14:16.408 244 18247.51 33.43 52752.94 88888.00 2007-09-01 08:14:16.908 244 18247.55 33.51 52753.12 88888.00 2007-09-01 08:14:17.408 244 18247.55 33.53 52753.27 88888.00 2007-09-01 08:14:17.908 244 18247.46 33.51 52753.31 88888.00 2007-09-01 08:14:18.408 244 18247.37 33.59 52753.08 88888.00 2007-09-01 08:14:18.908 244 18247.28 33.61 52753.08 88888.00 2007-09-01 08:14:19.408 244 18247.57 33.56 52753.23 88888.00 2007-09-01 08:14:19.908 244 18247.75 33.56 52753.21 88888.00 2007-09-01 08:14:20.408 244 18247.72 33.57 52753.12 88888.00 2007-09-01 08:14:20.908 244 18247.58 33.61 52753.02 88888.00 2007-09-01 08:14:21.408 244 18247.29 33.65 52753.09 88888.00 2007-09-01 08:14:21.908 244 18247.26 33.69 52753.00 88888.00 2007-09-01 08:14:22.408 244 18247.15 33.75 52753.04 88888.00 2007-09-01 08:14:22.908 244 18247.34 33.75 52752.97 88888.00 2007-09-01 08:14:23.408 244 18247.37 33.82 52752.90 88888.00 2007-09-01 08:14:23.908 244 18247.25 33.86 52752.89 88888.00 2007-09-01 08:14:24.408 244 18247.09 33.90 52752.90 88888.00 2007-09-01 08:14:24.908 244 18247.19 33.91 52752.87 88888.00 2007-09-01 08:14:25.408 244 18247.34 33.84 52752.86 88888.00 2007-09-01 08:14:25.908 244 18247.24 33.91 52752.93 88888.00 2007-09-01 08:14:26.408 244 18247.33 33.93 52752.90 88888.00 2007-09-01 08:14:26.908 244 18247.39 33.91 52752.93 88888.00 2007-09-01 08:14:27.408 244 18247.17 33.86 52752.97 88888.00 2007-09-01 08:14:27.908 244 18247.29 33.94 52752.87 88888.00 2007-09-01 08:14:28.408 244 18247.01 33.97 52752.81 88888.00 2007-09-01 08:14:28.908 244 18247.10 33.98 52752.82 88888.00 2007-09-01 08:14:29.408 244 18247.40 34.07 52752.81 88888.00 2007-09-01 08:14:29.908 244 18247.37 34.08 52752.86 88888.00 2007-09-01 08:14:30.408 244 18247.10 34.08 52752.81 88888.00 2007-09-01 08:14:30.908 244 18246.94 34.08 52752.91 88888.00 2007-09-01 08:14:31.408 244 18246.83 34.06 52752.91 88888.00 2007-09-01 08:14:31.908 244 18247.06 34.04 52752.88 88888.00 2007-09-01 08:14:32.408 244 18247.35 34.06 52752.91 88888.00 2007-09-01 08:14:32.908 244 18247.02 34.07 52752.96 88888.00 2007-09-01 08:14:33.408 244 18246.90 34.05 52753.13 88888.00 2007-09-01 08:14:33.908 244 18247.29 34.09 52753.08 88888.00 2007-09-01 08:14:34.408 244 18247.54 34.12 52752.90 88888.00 2007-09-01 08:14:34.908 244 18247.34 34.18 52752.83 88888.00 2007-09-01 08:14:35.408 244 18247.17 34.09 52752.89 88888.00 2007-09-01 08:14:35.908 244 18246.96 34.06 52752.97 88888.00 2007-09-01 08:14:36.408 244 18246.96 34.09 52752.95 88888.00 2007-09-01 08:14:36.908 244 18246.99 34.20 52752.86 88888.00 2007-09-01 08:14:37.408 244 18246.88 34.21 52752.86 88888.00 2007-09-01 08:14:37.908 244 18247.02 34.11 52752.94 88888.00 2007-09-01 08:14:38.408 244 18247.32 34.18 52752.86 88888.00 2007-09-01 08:14:38.908 244 18247.50 34.19 52752.90 88888.00 2007-09-01 08:14:39.408 244 18247.42 34.09 52752.89 88888.00 2007-09-01 08:14:39.908 244 18247.35 34.10 52752.78 88888.00 2007-09-01 08:14:40.408 244 18247.31 34.16 52752.77 88888.00 2007-09-01 08:14:40.908 244 18247.35 34.26 52752.91 88888.00 2007-09-01 08:14:41.408 244 18247.28 34.28 52753.01 88888.00 2007-09-01 08:14:41.908 244 18247.40 34.21 52753.00 88888.00 2007-09-01 08:14:42.408 244 18247.45 34.23 52752.98 88888.00 2007-09-01 08:14:42.908 244 18247.45 34.27 52752.85 88888.00 2007-09-01 08:14:43.408 244 18247.46 34.24 52752.95 88888.00 2007-09-01 08:14:43.908 244 18247.35 34.20 52753.00 88888.00 2007-09-01 08:14:44.408 244 18247.19 34.20 52752.94 88888.00 2007-09-01 08:14:44.908 244 18247.12 34.24 52753.00 88888.00 2007-09-01 08:14:45.408 244 18247.40 34.22 52753.00 88888.00 2007-09-01 08:14:45.908 244 18247.45 34.18 52752.85 88888.00 2007-09-01 08:14:46.408 244 18247.40 34.18 52752.94 88888.00 2007-09-01 08:14:46.908 244 18247.32 34.18 52753.00 88888.00 2007-09-01 08:14:47.408 244 18247.32 34.27 52753.00 88888.00 2007-09-01 08:14:47.908 244 18247.40 34.33 52753.05 88888.00 2007-09-01 08:14:48.408 244 18247.29 34.26 52753.01 88888.00 2007-09-01 08:14:48.908 244 18247.33 34.15 52752.86 88888.00 2007-09-01 08:14:49.408 244 18247.31 34.20 52752.77 88888.00 2007-09-01 08:14:49.908 244 18247.33 34.16 52752.75 88888.00 2007-09-01 08:14:50.408 244 18247.44 34.15 52752.58 88888.00 2007-09-01 08:14:50.908 244 18247.45 34.13 52752.63 88888.00 2007-09-01 08:14:51.408 244 18247.37 34.18 52752.83 88888.00 2007-09-01 08:14:51.908 244 18247.51 34.19 52752.88 88888.00 2007-09-01 08:14:52.408 244 18247.47 34.21 52752.89 88888.00 2007-09-01 08:14:52.908 244 18247.40 34.25 52752.94 88888.00 2007-09-01 08:14:53.408 244 18247.39 34.14 52752.97 88888.00 2007-09-01 08:14:53.908 244 18247.45 34.01 52753.01 88888.00 2007-09-01 08:14:54.408 244 18247.48 34.06 52752.99 88888.00 2007-09-01 08:14:54.908 244 18247.29 34.12 52752.97 88888.00 2007-09-01 08:14:55.408 244 18247.44 34.11 52752.90 88888.00 2007-09-01 08:14:55.908 244 18247.54 34.13 52752.76 88888.00 2007-09-01 08:14:56.408 244 18247.61 34.10 52752.75 88888.00 2007-09-01 08:14:56.908 244 18247.56 34.13 52752.71 88888.00 2007-09-01 08:14:57.408 244 18247.47 34.10 52752.76 88888.00 2007-09-01 08:14:57.908 244 18247.46 34.10 52752.81 88888.00 2007-09-01 08:14:58.408 244 18247.37 34.03 52752.82 88888.00 2007-09-01 08:14:58.908 244 18247.50 34.03 52752.78 88888.00 2007-09-01 08:14:59.408 244 18247.65 34.08 52752.77 88888.00 2007-09-01 08:14:59.908 244 18247.46 34.05 52752.79 88888.00 2007-09-01 08:15:00.408 244 18247.55 34.03 52752.77 88888.00 2007-09-01 08:15:00.908 244 18247.56 33.97 52752.86 88888.00 2007-09-01 08:15:01.408 244 18247.64 34.01 52752.90 88888.00 2007-09-01 08:15:01.908 244 18247.63 33.98 52752.84 88888.00 2007-09-01 08:15:02.408 244 18247.58 33.91 52752.87 88888.00 2007-09-01 08:15:02.908 244 18247.62 33.92 52753.04 88888.00 2007-09-01 08:15:03.408 244 18247.63 33.95 52753.01 88888.00 2007-09-01 08:15:03.908 244 18247.68 33.92 52752.98 88888.00 2007-09-01 08:15:04.408 244 18247.64 33.92 52753.01 88888.00 2007-09-01 08:15:04.908 244 18247.65 33.88 52752.97 88888.00 2007-09-01 08:15:05.408 244 18247.58 33.85 52753.06 88888.00 2007-09-01 08:15:05.908 244 18247.61 33.86 52753.08 88888.00 2007-09-01 08:15:06.408 244 18247.76 33.81 52753.10 88888.00 2007-09-01 08:15:06.908 244 18247.79 33.75 52753.11 88888.00 2007-09-01 08:15:07.408 244 18247.70 33.78 52753.16 88888.00 2007-09-01 08:15:07.908 244 18247.77 33.77 52753.10 88888.00 2007-09-01 08:15:08.408 244 18247.77 33.75 52752.91 88888.00 2007-09-01 08:15:08.908 244 18247.70 33.80 52752.95 88888.00 2007-09-01 08:15:09.408 244 18247.64 33.86 52752.91 88888.00 2007-09-01 08:15:09.908 244 18247.62 33.86 52752.98 88888.00 2007-09-01 08:15:10.408 244 18247.67 33.76 52753.06 88888.00 2007-09-01 08:15:10.908 244 18247.75 33.73 52753.11 88888.00 2007-09-01 08:15:11.408 244 18247.80 33.77 52753.11 88888.00 2007-09-01 08:15:11.908 244 18247.95 33.75 52753.14 88888.00 2007-09-01 08:15:12.408 244 18248.01 33.78 52753.18 88888.00 2007-09-01 08:15:12.908 244 18248.12 33.73 52753.16 88888.00 2007-09-01 08:15:13.408 244 18248.08 33.71 52753.08 88888.00 2007-09-01 08:15:13.908 244 18247.87 33.80 52753.05 88888.00 2007-09-01 08:15:14.408 244 18247.83 33.87 52753.11 88888.00 2007-09-01 08:15:14.908 244 18247.97 33.80 52753.14 88888.00 2007-09-01 08:15:15.408 244 18247.83 33.69 52753.21 88888.00 2007-09-01 08:15:15.908 244 18247.82 33.72 52753.30 88888.00 2007-09-01 08:15:16.408 244 18247.97 33.74 52753.34 88888.00 2007-09-01 08:15:16.908 244 18247.91 33.78 52753.37 88888.00 2007-09-01 08:15:17.408 244 18247.78 33.87 52753.39 88888.00 2007-09-01 08:15:17.908 244 18247.69 33.85 52753.33 88888.00 2007-09-01 08:15:18.408 244 18247.69 33.82 52753.30 88888.00 2007-09-01 08:15:18.908 244 18247.66 33.81 52753.35 88888.00 2007-09-01 08:15:19.408 244 18247.70 33.82 52753.30 88888.00 2007-09-01 08:15:19.908 244 18247.80 33.78 52753.44 88888.00 2007-09-01 08:15:20.408 244 18247.88 33.73 52753.36 88888.00 2007-09-01 08:15:20.908 244 18247.91 33.77 52753.40 88888.00 2007-09-01 08:15:21.408 244 18247.86 33.78 52753.47 88888.00 2007-09-01 08:15:21.908 244 18247.79 33.80 52753.58 88888.00 2007-09-01 08:15:22.408 244 18247.80 33.89 52753.53 88888.00 2007-09-01 08:15:22.908 244 18247.89 33.86 52753.49 88888.00 2007-09-01 08:15:23.408 244 18247.86 33.77 52753.39 88888.00 2007-09-01 08:15:23.908 244 18247.75 33.76 52753.36 88888.00 2007-09-01 08:15:24.408 244 18247.82 33.84 52753.21 88888.00 2007-09-01 08:15:24.908 244 18247.76 33.85 52753.25 88888.00 2007-09-01 08:15:25.408 244 18247.68 33.86 52753.32 88888.00 2007-09-01 08:15:25.908 244 18247.78 33.87 52753.30 88888.00 2007-09-01 08:15:26.408 244 18247.77 33.90 52753.39 88888.00 2007-09-01 08:15:26.908 244 18247.68 33.86 52753.54 88888.00 2007-09-01 08:15:27.408 244 18247.57 33.84 52753.64 88888.00 2007-09-01 08:15:27.908 244 18247.54 33.87 52753.66 88888.00 2007-09-01 08:15:28.405 244 18247.53 33.90 52753.64 88888.00 2007-09-01 08:15:28.905 244 18247.61 33.92 52753.68 88888.00 2007-09-01 08:15:29.405 244 18247.59 33.97 52753.59 88888.00 2007-09-01 08:15:29.905 244 18247.53 34.01 52753.53 88888.00 2007-09-01 08:15:30.405 244 18247.47 34.01 52753.59 88888.00 2007-09-01 08:15:30.905 244 18247.53 34.06 52753.52 88888.00 2007-09-01 08:15:31.405 244 18247.58 34.05 52753.48 88888.00 2007-09-01 08:15:31.905 244 18247.55 34.13 52753.45 88888.00 2007-09-01 08:15:32.405 244 18247.41 34.23 52753.47 88888.00 2007-09-01 08:15:32.905 244 18247.47 34.25 52753.55 88888.00 2007-09-01 08:15:33.405 244 18247.48 34.26 52753.58 88888.00 2007-09-01 08:15:33.905 244 18247.46 34.28 52753.52 88888.00 2007-09-01 08:15:34.405 244 18247.47 34.28 52753.48 88888.00 2007-09-01 08:15:34.905 244 18247.48 34.25 52753.42 88888.00 2007-09-01 08:15:35.405 244 18247.53 34.21 52753.56 88888.00 2007-09-01 08:15:35.905 244 18247.42 34.23 52753.59 88888.00 2007-09-01 08:15:36.405 244 18247.43 34.15 52753.54 88888.00 2007-09-01 08:15:36.905 244 18247.51 34.14 52753.59 88888.00 2007-09-01 08:15:37.405 244 18247.44 34.11 52753.63 88888.00 2007-09-01 08:15:37.905 244 18247.37 34.16 52753.65 88888.00 2007-09-01 08:15:38.405 244 18247.53 34.22 52753.52 88888.00 2007-09-01 08:15:38.905 244 18247.51 34.27 52753.37 88888.00 2007-09-01 08:15:39.405 244 18247.37 34.29 52753.37 88888.00 2007-09-01 08:15:39.905 244 18247.14 34.36 52753.37 88888.00 2007-09-01 08:15:40.405 244 18247.32 34.33 52753.36 88888.00 2007-09-01 08:15:40.905 244 18247.51 34.33 52753.53 88888.00 2007-09-01 08:15:41.405 244 18247.47 34.36 52753.56 88888.00 2007-09-01 08:15:41.905 244 18247.35 34.42 52753.51 88888.00 2007-09-01 08:15:42.405 244 18247.51 34.40 52753.45 88888.00 2007-09-01 08:15:42.905 244 18247.47 34.38 52753.53 88888.00 2007-09-01 08:15:43.405 244 18247.36 34.34 52753.51 88888.00 2007-09-01 08:15:43.905 244 18247.26 34.36 52753.51 88888.00 2007-09-01 08:15:44.405 244 18247.13 34.32 52753.43 88888.00 2007-09-01 08:15:44.905 244 18247.18 34.27 52753.39 88888.00 2007-09-01 08:15:45.405 244 18247.14 34.32 52753.37 88888.00 2007-09-01 08:15:45.905 244 18247.35 34.32 52753.42 88888.00 2007-09-01 08:15:46.405 244 18247.47 34.29 52753.24 88888.00 2007-09-01 08:15:46.905 244 18247.47 34.42 52753.20 88888.00 2007-09-01 08:15:47.405 244 18247.43 34.44 52753.28 88888.00 2007-09-01 08:15:47.905 244 18247.43 34.40 52753.30 88888.00 2007-09-01 08:15:48.405 244 18247.42 34.39 52753.30 88888.00 2007-09-01 08:15:48.905 244 18247.36 34.40 52753.36 88888.00 2007-09-01 08:15:49.405 244 18247.32 34.37 52753.35 88888.00 2007-09-01 08:15:49.905 244 18247.24 34.40 52753.46 88888.00 2007-09-01 08:15:50.405 244 18247.22 34.52 52753.35 88888.00 2007-09-01 08:15:50.905 244 18247.22 34.49 52753.37 88888.00 2007-09-01 08:15:51.405 244 18247.36 34.44 52753.37 88888.00 2007-09-01 08:15:51.905 244 18247.33 34.46 52753.34 88888.00 2007-09-01 08:15:52.405 244 18247.31 34.49 52753.42 88888.00 2007-09-01 08:15:52.905 244 18247.34 34.46 52753.29 88888.00 2007-09-01 08:15:53.405 244 18247.15 34.54 52753.35 88888.00 2007-09-01 08:15:53.905 244 18247.40 34.47 52753.27 88888.00 2007-09-01 08:15:54.405 244 18247.41 34.43 52753.28 88888.00 2007-09-01 08:15:54.905 244 18247.42 34.53 52753.33 88888.00 2007-09-01 08:15:55.405 244 18247.48 34.57 52753.29 88888.00 2007-09-01 08:15:55.905 244 18247.56 34.49 52753.17 88888.00 2007-09-01 08:15:56.405 244 18247.35 34.48 52753.17 88888.00 2007-09-01 08:15:56.905 244 18247.31 34.51 52753.25 88888.00 2007-09-01 08:15:57.405 244 18247.52 34.55 52753.19 88888.00 2007-09-01 08:15:57.905 244 18247.39 34.60 52753.14 88888.00 2007-09-01 08:15:58.405 244 18247.31 34.55 52753.16 88888.00 2007-09-01 08:15:58.905 244 18247.42 34.52 52753.22 88888.00 2007-09-01 08:15:59.405 244 18247.43 34.53 52753.18 88888.00 2007-09-01 08:15:59.905 244 18247.44 34.46 52753.08 88888.00 2007-09-01 08:16:00.405 244 18247.56 34.45 52753.24 88888.00 2007-09-01 08:16:00.905 244 18247.54 34.44 52753.22 88888.00 2007-09-01 08:16:01.405 244 18247.59 34.45 52753.20 88888.00 2007-09-01 08:16:01.905 244 18247.59 34.56 52753.07 88888.00 2007-09-01 08:16:02.405 244 18247.55 34.59 52753.16 88888.00 2007-09-01 08:16:02.905 244 18247.63 34.63 52753.25 88888.00 2007-09-01 08:16:03.405 244 18247.66 34.53 52753.12 88888.00 2007-09-01 08:16:03.905 244 18247.54 34.43 52753.08 88888.00 2007-09-01 08:16:04.405 244 18247.44 34.46 52752.95 88888.00 2007-09-01 08:16:04.905 244 18247.47 34.46 52753.04 88888.00 2007-09-01 08:16:05.405 244 18247.44 34.44 52753.11 88888.00 2007-09-01 08:16:05.905 244 18247.45 34.27 52753.13 88888.00 2007-09-01 08:16:06.405 244 18247.43 34.29 52753.11 88888.00 2007-09-01 08:16:06.905 244 18247.55 34.27 52753.11 88888.00 2007-09-01 08:16:07.405 244 18247.45 34.15 52753.12 88888.00 2007-09-01 08:16:07.905 244 18247.25 34.26 52753.18 88888.00 2007-09-01 08:16:08.405 244 18247.28 34.29 52753.04 88888.00 2007-09-01 08:16:08.905 244 18247.28 34.27 52753.16 88888.00 2007-09-01 08:16:09.405 244 18247.25 34.23 52753.23 88888.00 2007-09-01 08:16:09.905 244 18247.22 34.19 52753.12 88888.00 2007-09-01 08:16:10.405 244 18247.17 34.18 52753.08 88888.00 2007-09-01 08:16:10.905 244 18247.17 34.22 52753.07 88888.00 2007-09-01 08:16:11.405 244 18247.25 34.28 52753.07 88888.00 2007-09-01 08:16:11.905 244 18247.37 34.20 52753.12 88888.00 2007-09-01 08:16:12.405 244 18247.39 34.18 52753.01 88888.00 2007-09-01 08:16:12.905 244 18247.29 34.20 52753.09 88888.00 2007-09-01 08:16:13.405 244 18247.17 34.19 52753.08 88888.00 2007-09-01 08:16:13.905 244 18247.24 34.12 52753.04 88888.00 2007-09-01 08:16:14.405 244 18247.25 34.04 52753.02 88888.00 2007-09-01 08:16:14.905 244 18247.13 34.09 52753.04 88888.00 2007-09-01 08:16:15.405 244 18247.28 34.10 52753.11 88888.00 2007-09-01 08:16:15.905 244 18247.22 34.16 52753.19 88888.00 2007-09-01 08:16:16.405 244 18246.99 34.16 52753.17 88888.00 2007-09-01 08:16:16.905 244 18247.18 34.29 52753.13 88888.00 2007-09-01 08:16:17.405 244 18247.18 34.29 52753.20 88888.00 2007-09-01 08:16:17.905 244 18247.12 34.21 52753.22 88888.00 2007-09-01 08:16:18.405 244 18247.08 34.15 52753.22 88888.00 2007-09-01 08:16:18.905 244 18247.15 34.10 52753.25 88888.00 2007-09-01 08:16:19.405 244 18247.26 34.07 52753.21 88888.00 2007-09-01 08:16:19.905 244 18246.98 34.13 52753.23 88888.00 2007-09-01 08:16:20.405 244 18246.88 34.14 52753.30 88888.00 2007-09-01 08:16:20.905 244 18246.99 34.16 52753.32 88888.00 2007-09-01 08:16:21.405 244 18246.99 34.15 52753.31 88888.00 2007-09-01 08:16:21.905 244 18246.88 34.11 52753.31 88888.00 2007-09-01 08:16:22.405 244 18246.98 34.01 52753.18 88888.00 2007-09-01 08:16:22.905 244 18247.11 34.00 52753.19 88888.00 2007-09-01 08:16:23.405 244 18247.14 34.00 52753.22 88888.00 2007-09-01 08:16:23.905 244 18246.99 33.97 52753.18 88888.00 2007-09-01 08:16:24.405 244 18246.98 34.02 52753.24 88888.00 2007-09-01 08:16:24.905 244 18247.06 34.08 52753.27 88888.00 2007-09-01 08:16:25.405 244 18247.03 34.06 52753.30 88888.00 2007-09-01 08:16:25.905 244 18247.00 34.05 52753.32 88888.00 2007-09-01 08:16:26.405 244 18246.99 34.19 52753.28 88888.00 2007-09-01 08:16:26.905 244 18247.01 34.18 52753.22 88888.00 2007-09-01 08:16:27.405 244 18246.90 34.06 52753.21 88888.00 2007-09-01 08:16:27.905 244 18246.96 34.04 52753.23 88888.00 2007-09-01 08:16:28.405 244 18246.93 34.05 52753.27 88888.00 2007-09-01 08:16:28.905 244 18246.87 34.07 52753.22 88888.00 2007-09-01 08:16:29.405 244 18246.85 34.04 52753.20 88888.00 2007-09-01 08:16:29.905 244 18246.80 34.01 52753.18 88888.00 2007-09-01 08:16:30.405 244 18246.74 34.00 52753.25 88888.00 2007-09-01 08:16:30.905 244 18246.83 33.96 52753.30 88888.00 2007-09-01 08:16:31.405 244 18246.86 33.96 52753.23 88888.00 2007-09-01 08:16:31.905 244 18246.80 33.99 52753.20 88888.00 2007-09-01 08:16:32.405 244 18246.79 34.01 52753.32 88888.00 2007-09-01 08:16:32.905 244 18246.70 34.04 52753.37 88888.00 2007-09-01 08:16:33.405 244 18246.72 34.00 52753.28 88888.00 2007-09-01 08:16:33.905 244 18246.83 33.96 52753.30 88888.00 2007-09-01 08:16:34.405 244 18246.79 34.01 52753.31 88888.00 2007-09-01 08:16:34.905 244 18246.80 33.98 52753.22 88888.00 2007-09-01 08:16:35.405 244 18246.76 33.95 52753.24 88888.00 2007-09-01 08:16:35.905 244 18246.83 34.04 52753.21 88888.00 2007-09-01 08:16:36.405 244 18246.92 33.98 52753.19 88888.00 2007-09-01 08:16:36.905 244 18246.93 34.01 52753.19 88888.00 2007-09-01 08:16:37.405 244 18247.02 34.01 52753.22 88888.00 2007-09-01 08:16:37.905 244 18246.97 34.01 52753.31 88888.00 2007-09-01 08:16:38.405 244 18247.12 34.03 52753.33 88888.00 2007-09-01 08:16:38.905 244 18247.06 34.01 52753.39 88888.00 2007-09-01 08:16:39.405 244 18247.04 34.00 52753.42 88888.00 2007-09-01 08:16:39.905 244 18247.12 34.02 52753.45 88888.00 2007-09-01 08:16:40.405 244 18247.07 34.05 52753.43 88888.00 2007-09-01 08:16:40.905 244 18247.11 34.08 52753.34 88888.00 2007-09-01 08:16:41.405 244 18247.04 34.08 52753.33 88888.00 2007-09-01 08:16:41.905 244 18247.06 34.05 52753.35 88888.00 2007-09-01 08:16:42.405 244 18246.79 34.08 52753.29 88888.00 2007-09-01 08:16:42.905 244 18246.74 34.18 52753.34 88888.00 2007-09-01 08:16:43.405 244 18246.81 34.23 52753.32 88888.00 2007-09-01 08:16:43.905 244 18246.91 34.23 52753.45 88888.00 2007-09-01 08:16:44.405 244 18246.77 34.27 52753.57 88888.00 2007-09-01 08:16:44.905 244 18246.83 34.31 52753.35 88888.00 2007-09-01 08:16:45.405 244 18246.83 34.29 52753.22 88888.00 2007-09-01 08:16:45.905 244 18246.83 34.27 52753.29 88888.00 2007-09-01 08:16:46.405 244 18246.58 34.23 52753.31 88888.00 2007-09-01 08:16:46.905 244 18246.54 34.23 52753.24 88888.00 2007-09-01 08:16:47.405 244 18246.48 34.23 52753.25 88888.00 2007-09-01 08:16:47.905 244 18246.39 34.13 52753.31 88888.00 2007-09-01 08:16:48.405 244 18246.56 34.08 52753.31 88888.00 2007-09-01 08:16:48.905 244 18246.61 34.14 52753.41 88888.00 2007-09-01 08:16:49.405 244 18246.59 34.23 52753.49 88888.00 2007-09-01 08:16:49.905 244 18246.56 34.30 52753.65 88888.00 2007-09-01 08:16:50.405 244 18246.56 34.27 52753.54 88888.00 2007-09-01 08:16:50.905 244 18246.53 34.35 52753.45 88888.00 2007-09-01 08:16:51.405 244 18246.30 34.35 52753.40 88888.00 2007-09-01 08:16:51.905 244 18246.25 34.33 52753.32 88888.00 2007-09-01 08:16:52.405 244 18246.25 34.35 52753.16 88888.00 2007-09-01 08:16:52.905 244 18246.35 34.40 52753.28 88888.00 2007-09-01 08:16:53.405 244 18246.34 34.34 52753.36 88888.00 2007-09-01 08:16:53.905 244 18246.32 34.39 52753.34 88888.00 2007-09-01 08:16:54.405 244 18246.53 34.35 52753.30 88888.00 2007-09-01 08:16:54.905 244 18246.54 34.24 52753.17 88888.00 2007-09-01 08:16:55.405 244 18246.52 34.23 52753.14 88888.00 2007-09-01 08:16:55.905 244 18246.48 34.30 52753.25 88888.00 2007-09-01 08:16:56.405 244 18246.49 34.36 52753.29 88888.00 2007-09-01 08:16:56.905 244 18246.54 34.41 52753.18 88888.00 2007-09-01 08:16:57.405 244 18246.46 34.43 52753.25 88888.00 2007-09-01 08:16:57.905 244 18246.42 34.37 52753.16 88888.00 2007-09-01 08:16:58.405 244 18246.52 34.47 52752.93 88888.00 2007-09-01 08:16:58.905 244 18246.48 34.48 52753.16 88888.00 2007-09-01 08:16:59.405 244 18246.37 34.42 52753.27 88888.00 2007-09-01 08:16:59.905 244 18246.41 34.43 52753.19 88888.00 2007-09-01 08:17:00.405 244 18246.35 34.51 52753.11 88888.00 2007-09-01 08:17:00.905 244 18246.20 34.58 52753.08 88888.00 2007-09-01 08:17:01.405 244 18246.17 34.57 52753.08 88888.00 2007-09-01 08:17:01.905 244 18246.27 34.58 52753.11 88888.00 2007-09-01 08:17:02.405 244 18246.26 34.56 52753.10 88888.00 2007-09-01 08:17:02.905 244 18246.20 34.53 52753.06 88888.00 2007-09-01 08:17:03.405 244 18246.15 34.56 52753.06 88888.00 2007-09-01 08:17:03.905 244 18246.22 34.62 52753.09 88888.00 2007-09-01 08:17:04.405 244 18246.12 34.67 52753.12 88888.00 2007-09-01 08:17:04.905 244 18246.09 34.70 52752.98 88888.00 2007-09-01 08:17:05.405 244 18246.04 34.65 52752.96 88888.00 2007-09-01 08:17:05.905 244 18246.03 34.54 52752.89 88888.00 2007-09-01 08:17:06.405 244 18245.95 34.62 52752.95 88888.00 2007-09-01 08:17:06.905 244 18246.02 34.70 52752.90 88888.00 2007-09-01 08:17:07.405 244 18246.03 34.68 52752.87 88888.00 2007-09-01 08:17:07.905 244 18246.04 34.64 52752.87 88888.00 2007-09-01 08:17:08.405 244 18246.01 34.65 52752.78 88888.00 2007-09-01 08:17:08.905 244 18246.00 34.67 52752.74 88888.00 2007-09-01 08:17:09.405 244 18246.03 34.74 52752.62 88888.00 2007-09-01 08:17:09.905 244 18245.89 34.70 52752.69 88888.00 2007-09-01 08:17:10.405 244 18245.83 34.73 52752.69 88888.00 2007-09-01 08:17:10.905 244 18245.95 34.76 52752.54 88888.00 2007-09-01 08:17:11.405 244 18245.92 34.80 52752.60 88888.00 2007-09-01 08:17:11.905 244 18245.87 34.74 52752.73 88888.00 2007-09-01 08:17:12.405 244 18245.83 34.76 52752.60 88888.00 2007-09-01 08:17:12.905 244 18245.87 34.68 52752.46 88888.00 2007-09-01 08:17:13.405 244 18245.90 34.77 52752.56 88888.00 2007-09-01 08:17:13.905 244 18246.04 34.79 52752.61 88888.00 2007-09-01 08:17:14.405 244 18245.94 34.78 52752.61 88888.00 2007-09-01 08:17:14.905 244 18245.91 34.80 52752.60 88888.00 2007-09-01 08:17:15.405 244 18245.94 34.84 52752.54 88888.00 2007-09-01 08:17:15.905 244 18245.99 34.93 52752.42 88888.00 2007-09-01 08:17:16.405 244 18246.07 34.93 52752.46 88888.00 2007-09-01 08:17:16.905 244 18246.13 34.80 52752.43 88888.00 2007-09-01 08:17:17.405 244 18246.18 34.76 52752.38 88888.00 2007-09-01 08:17:17.905 244 18246.12 34.75 52752.24 88888.00 2007-09-01 08:17:18.405 244 18246.03 34.72 52752.33 88888.00 2007-09-01 08:17:18.905 244 18246.02 34.76 52752.40 88888.00 2007-09-01 08:17:19.405 244 18245.92 34.73 52752.44 88888.00 2007-09-01 08:17:19.905 244 18245.99 34.74 52752.33 88888.00 2007-09-01 08:17:20.405 244 18246.05 34.69 52752.41 88888.00 2007-09-01 08:17:20.905 244 18246.10 34.64 52752.40 88888.00 2007-09-01 08:17:21.405 244 18246.06 34.64 52752.26 88888.00 2007-09-01 08:17:21.905 244 18246.04 34.69 52752.13 88888.00 2007-09-01 08:17:22.405 244 18246.09 34.75 52752.13 88888.00 2007-09-01 08:17:22.905 244 18245.98 34.74 52752.20 88888.00 2007-09-01 08:17:23.405 244 18245.98 34.77 52752.33 88888.00 2007-09-01 08:17:23.905 244 18245.99 34.85 52752.47 88888.00 2007-09-01 08:17:24.405 244 18245.88 34.81 52752.50 88888.00 2007-09-01 08:17:24.905 244 18245.84 34.78 52752.51 88888.00 2007-09-01 08:17:25.405 244 18245.92 34.78 52752.52 88888.00 2007-09-01 08:17:25.905 244 18245.91 34.78 52752.58 88888.00 2007-09-01 08:17:26.405 244 18245.69 34.87 52752.58 88888.00 2007-09-01 08:17:26.905 244 18245.74 34.80 52752.51 88888.00 2007-09-01 08:17:27.405 244 18245.89 34.73 52752.46 88888.00 2007-09-01 08:17:27.905 244 18245.87 34.72 52752.25 88888.00 2007-09-01 08:17:28.405 244 18245.76 34.78 52752.18 88888.00 2007-09-01 08:17:28.905 244 18245.78 34.68 52752.26 88888.00 2007-09-01 08:17:29.405 244 18245.78 34.75 52752.30 88888.00 2007-09-01 08:17:29.905 244 18245.62 34.85 52752.33 88888.00 2007-09-01 08:17:30.405 244 18245.65 34.76 52752.27 88888.00 2007-09-01 08:17:30.905 244 18245.74 34.68 52752.30 88888.00 2007-09-01 08:17:31.405 244 18245.68 34.68 52752.24 88888.00 2007-09-01 08:17:31.905 244 18245.72 34.66 52752.25 88888.00 2007-09-01 08:17:32.405 244 18245.73 34.70 52752.20 88888.00 2007-09-01 08:17:32.905 244 18245.76 34.74 52752.19 88888.00 2007-09-01 08:17:33.405 244 18245.80 34.79 52752.12 88888.00 2007-09-01 08:17:33.905 244 18245.82 34.79 52752.06 88888.00 2007-09-01 08:17:34.405 244 18245.85 34.77 52752.05 88888.00 2007-09-01 08:17:34.905 244 18245.81 34.72 52752.16 88888.00 2007-09-01 08:17:35.405 244 18245.77 34.72 52752.23 88888.00 2007-09-01 08:17:35.905 244 18245.84 34.79 52752.20 88888.00 2007-09-01 08:17:36.405 244 18245.71 34.72 52752.24 88888.00 2007-09-01 08:17:36.905 244 18245.47 34.69 52752.14 88888.00 2007-09-01 08:17:37.405 244 18245.61 34.74 52752.00 88888.00 2007-09-01 08:17:37.905 244 18245.63 34.75 52751.96 88888.00 2007-09-01 08:17:38.405 244 18245.61 34.73 52752.07 88888.00 2007-09-01 08:17:38.905 244 18245.70 34.71 52752.07 88888.00 2007-09-01 08:17:39.405 244 18245.65 34.72 52752.17 88888.00 2007-09-01 08:17:39.905 244 18245.69 34.67 52752.30 88888.00 2007-09-01 08:17:40.405 244 18245.59 34.72 52752.24 88888.00 2007-09-01 08:17:40.905 244 18245.67 34.81 52752.25 88888.00 2007-09-01 08:17:41.405 244 18245.61 34.81 52752.18 88888.00 2007-09-01 08:17:41.905 244 18245.61 34.85 52752.24 88888.00 2007-09-01 08:17:42.405 244 18245.59 34.85 52752.29 88888.00 2007-09-01 08:17:42.905 244 18245.56 34.81 52752.31 88888.00 2007-09-01 08:17:43.405 244 18245.49 34.84 52752.19 88888.00 2007-09-01 08:17:43.905 244 18245.59 34.98 52752.12 88888.00 2007-09-01 08:17:44.405 244 18245.50 35.07 52752.14 88888.00 2007-09-01 08:17:44.905 244 18245.56 35.02 52752.26 88888.00 2007-09-01 08:17:45.405 244 18245.45 35.08 52752.28 88888.00 2007-09-01 08:17:45.905 244 18245.40 35.18 52752.16 88888.00 2007-09-01 08:17:46.405 244 18245.44 35.12 52752.13 88888.00 2007-09-01 08:17:46.905 244 18245.50 35.12 52752.07 88888.00 2007-09-01 08:17:47.405 244 18245.33 35.10 52752.00 88888.00 2007-09-01 08:17:47.905 244 18245.46 35.16 52752.08 88888.00 2007-09-01 08:17:48.405 244 18245.42 35.25 52752.08 88888.00 2007-09-01 08:17:48.905 244 18245.29 35.16 52752.06 88888.00 2007-09-01 08:17:49.405 244 18245.25 35.10 52752.14 88888.00 2007-09-01 08:17:49.905 244 18245.39 35.05 52752.27 88888.00 2007-09-01 08:17:50.405 244 18245.42 35.08 52752.23 88888.00 2007-09-01 08:17:50.905 244 18245.31 35.18 52752.16 88888.00 2007-09-01 08:17:51.405 244 18245.33 35.21 52752.09 88888.00 2007-09-01 08:17:51.905 244 18245.38 35.27 52752.15 88888.00 2007-09-01 08:17:52.405 244 18245.61 35.31 52752.23 88888.00 2007-09-01 08:17:52.905 244 18245.63 35.30 52752.25 88888.00 2007-09-01 08:17:53.405 244 18245.58 35.31 52752.27 88888.00 2007-09-01 08:17:53.905 244 18245.61 35.31 52752.21 88888.00 2007-09-01 08:17:54.405 244 18245.47 35.40 52752.28 88888.00 2007-09-01 08:17:54.905 244 18245.41 35.49 52752.31 88888.00 2007-09-01 08:17:55.405 244 18245.41 35.52 52752.38 88888.00 2007-09-01 08:17:55.905 244 18245.54 35.48 52752.47 88888.00 2007-09-01 08:17:56.405 244 18245.42 35.41 52752.42 88888.00 2007-09-01 08:17:56.905 244 18245.54 35.34 52752.38 88888.00 2007-09-01 08:17:57.405 244 18245.56 35.42 52752.47 88888.00 2007-09-01 08:17:57.905 244 18245.57 35.48 52752.43 88888.00 2007-09-01 08:17:58.405 244 18245.59 35.53 52752.40 88888.00 2007-09-01 08:17:58.905 244 18245.59 35.49 52752.46 88888.00 2007-09-01 08:17:59.405 244 18245.65 35.45 52752.48 88888.00 2007-09-01 08:17:59.905 244 18245.66 35.53 52752.42 88888.00 2007-09-01 08:18:00.405 244 18245.68 35.61 52752.36 88888.00 2007-09-01 08:18:00.905 244 18245.65 35.69 52752.36 88888.00 2007-09-01 08:18:01.405 244 18245.69 35.69 52752.27 88888.00 2007-09-01 08:18:01.905 244 18245.52 35.65 52752.23 88888.00 2007-09-01 08:18:02.405 244 18245.54 35.72 52752.23 88888.00 2007-09-01 08:18:02.905 244 18245.60 35.77 52752.20 88888.00 2007-09-01 08:18:03.405 244 18245.65 35.84 52752.24 88888.00 2007-09-01 08:18:03.905 244 18245.62 35.88 52752.13 88888.00 2007-09-01 08:18:04.405 244 18245.67 35.90 52752.11 88888.00 2007-09-01 08:18:04.905 244 18245.69 35.96 52752.13 88888.00 2007-09-01 08:18:05.405 244 18245.62 35.92 52752.08 88888.00 2007-09-01 08:18:05.905 244 18245.70 35.82 52752.13 88888.00 2007-09-01 08:18:06.405 244 18245.79 35.82 52752.07 88888.00 2007-09-01 08:18:06.905 244 18245.88 35.79 52751.95 88888.00 2007-09-01 08:18:07.405 244 18245.84 35.81 52752.01 88888.00 2007-09-01 08:18:07.905 244 18245.71 35.89 52752.06 88888.00 2007-09-01 08:18:08.405 244 18245.79 35.91 52752.05 88888.00 2007-09-01 08:18:08.905 244 18245.76 35.99 52752.08 88888.00 2007-09-01 08:18:09.405 244 18245.65 35.94 52752.03 88888.00 2007-09-01 08:18:09.905 244 18245.68 35.99 52752.07 88888.00 2007-09-01 08:18:10.405 244 18245.87 35.91 52752.00 88888.00 2007-09-01 08:18:10.905 244 18245.94 35.90 52752.01 88888.00 2007-09-01 08:18:11.405 244 18245.88 35.88 52752.02 88888.00 2007-09-01 08:18:11.905 244 18245.93 35.82 52752.04 88888.00 2007-09-01 08:18:12.405 244 18245.98 35.77 52752.04 88888.00 2007-09-01 08:18:12.905 244 18245.98 35.79 52752.16 88888.00 2007-09-01 08:18:13.405 244 18246.05 35.81 52752.25 88888.00 2007-09-01 08:18:13.905 244 18246.20 35.91 52752.16 88888.00 2007-09-01 08:18:14.405 244 18246.09 35.98 52752.04 88888.00 2007-09-01 08:18:14.905 244 18245.93 35.92 52751.94 88888.00 2007-09-01 08:18:15.405 244 18245.93 35.90 52751.86 88888.00 2007-09-01 08:18:15.905 244 18245.96 35.80 52751.94 88888.00 2007-09-01 08:18:16.405 244 18246.09 35.84 52752.00 88888.00 2007-09-01 08:18:16.905 244 18246.18 35.77 52751.88 88888.00 2007-09-01 08:18:17.405 244 18246.24 35.72 52751.74 88888.00 2007-09-01 08:18:17.905 244 18246.32 35.75 52751.77 88888.00 2007-09-01 08:18:18.405 244 18246.38 35.73 52751.81 88888.00 2007-09-01 08:18:18.905 244 18246.20 35.80 52751.74 88888.00 2007-09-01 08:18:19.405 244 18246.27 35.81 52751.90 88888.00 2007-09-01 08:18:19.905 244 18246.31 35.81 52751.92 88888.00 2007-09-01 08:18:20.405 244 18246.39 35.75 52751.86 88888.00 2007-09-01 08:18:20.905 244 18246.35 35.65 52751.82 88888.00 2007-09-01 08:18:21.405 244 18246.38 35.67 52751.86 88888.00 2007-09-01 08:18:21.905 244 18246.49 35.77 52751.98 88888.00 2007-09-01 08:18:22.405 244 18246.47 35.78 52751.98 88888.00 2007-09-01 08:18:22.905 244 18246.45 35.76 52751.90 88888.00 2007-09-01 08:18:23.405 244 18246.50 35.66 52751.90 88888.00 2007-09-01 08:18:23.905 244 18246.76 35.67 52751.93 88888.00 2007-09-01 08:18:24.405 244 18246.80 35.69 52751.84 88888.00 2007-09-01 08:18:24.905 244 18246.61 35.72 52751.88 88888.00 2007-09-01 08:18:25.405 244 18246.57 35.76 52751.81 88888.00 2007-09-01 08:18:25.905 244 18246.64 35.66 52751.71 88888.00 2007-09-01 08:18:26.405 244 18246.68 35.64 52751.72 88888.00 2007-09-01 08:18:26.905 244 18246.78 35.64 52751.78 88888.00 2007-09-01 08:18:27.405 244 18246.69 35.64 52751.66 88888.00 2007-09-01 08:18:27.905 244 18246.66 35.62 52751.79 88888.00 2007-09-01 08:18:28.405 244 18246.75 35.63 52751.96 88888.00 2007-09-01 08:18:28.905 244 18246.74 35.63 52751.89 88888.00 2007-09-01 08:18:29.405 244 18246.83 35.58 52751.84 88888.00 2007-09-01 08:18:29.905 244 18246.87 35.51 52751.86 88888.00 2007-09-01 08:18:30.405 244 18246.99 35.54 52751.94 88888.00 2007-09-01 08:18:30.905 244 18246.92 35.58 52751.83 88888.00 2007-09-01 08:18:31.405 244 18246.83 35.49 52751.89 88888.00 2007-09-01 08:18:31.905 244 18246.92 35.47 52751.89 88888.00 2007-09-01 08:18:32.405 244 18247.10 35.43 52751.86 88888.00 2007-09-01 08:18:32.905 244 18247.18 35.47 52751.88 88888.00 2007-09-01 08:18:33.405 244 18247.09 35.48 52751.89 88888.00 2007-09-01 08:18:33.905 244 18247.11 35.42 52751.93 88888.00 2007-09-01 08:18:34.405 244 18247.25 35.39 52751.85 88888.00 2007-09-01 08:18:34.905 244 18247.32 35.39 52751.92 88888.00 2007-09-01 08:18:35.405 244 18247.31 35.39 52752.00 88888.00 2007-09-01 08:18:35.905 244 18247.35 35.33 52751.90 88888.00 2007-09-01 08:18:36.405 244 18247.30 35.29 52752.05 88888.00 2007-09-01 08:18:36.905 244 18247.30 35.33 52751.98 88888.00 2007-09-01 08:18:37.405 244 18247.30 35.35 52752.03 88888.00 2007-09-01 08:18:37.905 244 18247.37 35.37 52752.09 88888.00 2007-09-01 08:18:38.405 244 18247.37 35.42 52752.13 88888.00 2007-09-01 08:18:38.905 244 18247.45 35.45 52752.08 88888.00 2007-09-01 08:18:39.405 244 18247.51 35.38 52751.96 88888.00 2007-09-01 08:18:39.905 244 18247.54 35.42 52751.94 88888.00 2007-09-01 08:18:40.405 244 18247.46 35.35 52751.97 88888.00 2007-09-01 08:18:40.905 244 18247.54 35.34 52752.13 88888.00 2007-09-01 08:18:41.405 244 18247.65 35.27 52752.25 88888.00 2007-09-01 08:18:41.905 244 18247.63 35.26 52752.35 88888.00 2007-09-01 08:18:42.405 244 18247.69 35.21 52752.35 88888.00 2007-09-01 08:18:42.905 244 18247.64 35.22 52752.31 88888.00 2007-09-01 08:18:43.405 244 18247.69 35.21 52752.30 88888.00 2007-09-01 08:18:43.905 244 18247.69 35.18 52752.25 88888.00 2007-09-01 08:18:44.405 244 18247.63 35.25 52752.19 88888.00 2007-09-01 08:18:44.905 244 18247.57 35.28 52752.24 88888.00 2007-09-01 08:18:45.405 244 18247.62 35.24 52752.26 88888.00 2007-09-01 08:18:45.905 244 18247.68 35.18 52752.26 88888.00 2007-09-01 08:18:46.405 244 18247.82 35.19 52752.32 88888.00 2007-09-01 08:18:46.905 244 18247.79 35.12 52752.28 88888.00 2007-09-01 08:18:47.405 244 18247.75 35.18 52752.35 88888.00 2007-09-01 08:18:47.905 244 18247.75 35.19 52752.48 88888.00 2007-09-01 08:18:48.405 244 18247.66 35.22 52752.33 88888.00 2007-09-01 08:18:48.905 244 18247.54 35.20 52752.32 88888.00 2007-09-01 08:18:49.405 244 18247.57 35.26 52752.43 88888.00 2007-09-01 08:18:49.905 244 18247.59 35.28 52752.55 88888.00 2007-09-01 08:18:50.405 244 18247.57 35.30 52752.53 88888.00 2007-09-01 08:18:50.905 244 18247.61 35.24 52752.48 88888.00 2007-09-01 08:18:51.405 244 18247.57 35.16 52752.50 88888.00 2007-09-01 08:18:51.905 244 18247.46 35.12 52752.41 88888.00 2007-09-01 08:18:52.405 244 18247.46 35.25 52752.40 88888.00 2007-09-01 08:18:52.905 244 18247.48 35.26 52752.46 88888.00 2007-09-01 08:18:53.405 244 18247.55 35.23 52752.59 88888.00 2007-09-01 08:18:53.905 244 18247.45 35.26 52752.70 88888.00 2007-09-01 08:18:54.405 244 18247.46 35.25 52752.73 88888.00 2007-09-01 08:18:54.905 244 18247.41 35.28 52752.73 88888.00 2007-09-01 08:18:55.405 244 18247.42 35.31 52752.66 88888.00 2007-09-01 08:18:55.905 244 18247.51 35.30 52752.64 88888.00 2007-09-01 08:18:56.405 244 18247.53 35.26 52752.66 88888.00 2007-09-01 08:18:56.905 244 18247.59 35.23 52752.64 88888.00 2007-09-01 08:18:57.405 244 18247.54 35.21 52752.52 88888.00 2007-09-01 08:18:57.905 244 18247.54 35.28 52752.58 88888.00 2007-09-01 08:18:58.405 244 18247.44 35.30 52752.66 88888.00 2007-09-01 08:18:58.905 244 18247.47 35.23 52752.62 88888.00 2007-09-01 08:18:59.405 244 18247.59 35.28 52752.61 88888.00 2007-09-01 08:18:59.905 244 18247.57 35.28 52752.61 88888.00 2007-09-01 08:19:00.405 244 18247.57 35.29 52752.64 88888.00 2007-09-01 08:19:00.905 244 18247.61 35.29 52752.60 88888.00 2007-09-01 08:19:01.405 244 18247.68 35.29 52752.62 88888.00 2007-09-01 08:19:01.905 244 18247.74 35.23 52752.65 88888.00 2007-09-01 08:19:02.405 244 18247.70 35.20 52752.70 88888.00 2007-09-01 08:19:02.905 244 18247.70 35.23 52752.74 88888.00 2007-09-01 08:19:03.405 244 18247.65 35.27 52752.64 88888.00 2007-09-01 08:19:03.905 244 18247.72 35.21 52752.61 88888.00 2007-09-01 08:19:04.405 244 18247.72 35.25 52752.60 88888.00 2007-09-01 08:19:04.905 244 18247.64 35.28 52752.50 88888.00 2007-09-01 08:19:05.405 244 18247.64 35.24 52752.58 88888.00 2007-09-01 08:19:05.905 244 18247.65 35.13 52752.62 88888.00 2007-09-01 08:19:06.405 244 18247.66 35.14 52752.72 88888.00 2007-09-01 08:19:06.905 244 18247.63 35.15 52752.81 88888.00 2007-09-01 08:19:07.405 244 18247.66 35.18 52752.79 88888.00 2007-09-01 08:19:07.905 244 18247.76 35.26 52752.65 88888.00 2007-09-01 08:19:08.405 244 18247.82 35.21 52752.66 88888.00 2007-09-01 08:19:08.905 244 18247.67 35.09 52752.73 88888.00 2007-09-01 08:19:09.405 244 18247.70 35.11 52752.76 88888.00 2007-09-01 08:19:09.905 244 18247.76 35.16 52752.70 88888.00 2007-09-01 08:19:10.405 244 18247.78 35.19 52752.59 88888.00 2007-09-01 08:19:10.905 244 18247.73 35.15 52752.58 88888.00 2007-09-01 08:19:11.405 244 18247.75 35.10 52752.71 88888.00 2007-09-01 08:19:11.905 244 18247.86 35.01 52752.69 88888.00 2007-09-01 08:19:12.405 244 18247.90 35.06 52752.55 88888.00 2007-09-01 08:19:12.905 244 18247.97 35.08 52752.70 88888.00 2007-09-01 08:19:13.405 244 18247.97 35.08 52752.71 88888.00 2007-09-01 08:19:13.905 244 18247.86 35.05 52752.63 88888.00 2007-09-01 08:19:14.405 244 18247.84 35.08 52752.74 88888.00 2007-09-01 08:19:14.905 244 18247.87 35.01 52752.63 88888.00 2007-09-01 08:19:15.405 244 18247.91 34.93 52752.55 88888.00 2007-09-01 08:19:15.905 244 18248.21 34.88 52752.50 88888.00 2007-09-01 08:19:16.405 244 18248.15 34.86 52752.48 88888.00 2007-09-01 08:19:16.905 244 18248.10 34.88 52752.47 88888.00 2007-09-01 08:19:17.405 244 18248.16 34.86 52752.42 88888.00 2007-09-01 08:19:17.905 244 18248.16 34.95 52752.41 88888.00 2007-09-01 08:19:18.405 244 18248.10 35.00 52752.38 88888.00 2007-09-01 08:19:18.905 244 18248.09 34.93 52752.46 88888.00 2007-09-01 08:19:19.405 244 18248.21 34.89 52752.37 88888.00 2007-09-01 08:19:19.905 244 18248.35 34.90 52752.43 88888.00 2007-09-01 08:19:20.405 244 18248.37 34.87 52752.47 88888.00 2007-09-01 08:19:20.905 244 18248.35 34.90 52752.51 88888.00 2007-09-01 08:19:21.405 244 18248.30 34.93 52752.48 88888.00 2007-09-01 08:19:21.905 244 18248.28 34.92 52752.42 88888.00 2007-09-01 08:19:22.405 244 18248.21 34.86 52752.41 88888.00 2007-09-01 08:19:22.905 244 18248.13 34.86 52752.42 88888.00 2007-09-01 08:19:23.405 244 18248.13 34.87 52752.40 88888.00 2007-09-01 08:19:23.905 244 18248.11 34.94 52752.42 88888.00 2007-09-01 08:19:24.405 244 18248.16 34.88 52752.42 88888.00 2007-09-01 08:19:24.905 244 18248.19 34.89 52752.49 88888.00 2007-09-01 08:19:25.405 244 18248.22 34.80 52752.48 88888.00 2007-09-01 08:19:25.905 244 18248.26 34.72 52752.50 88888.00 2007-09-01 08:19:26.405 244 18248.31 34.69 52752.47 88888.00 2007-09-01 08:19:26.905 244 18248.30 34.66 52752.44 88888.00 2007-09-01 08:19:27.405 244 18248.23 34.63 52752.44 88888.00 2007-09-01 08:19:27.905 244 18248.24 34.61 52752.55 88888.00 2007-09-01 08:19:28.405 244 18248.26 34.58 52752.62 88888.00 2007-09-01 08:19:28.905 244 18248.13 34.67 52752.65 88888.00 2007-09-01 08:19:29.405 244 18248.21 34.59 52752.49 88888.00 2007-09-01 08:19:29.905 244 18248.21 34.54 52752.37 88888.00 2007-09-01 08:19:30.405 244 18248.22 34.55 52752.47 88888.00 2007-09-01 08:19:30.905 244 18248.27 34.56 52752.47 88888.00 2007-09-01 08:19:31.405 244 18248.19 34.52 52752.42 88888.00 2007-09-01 08:19:31.905 244 18248.17 34.51 52752.47 88888.00 2007-09-01 08:19:32.405 244 18248.23 34.52 52752.37 88888.00 2007-09-01 08:19:32.905 244 18248.37 34.40 52752.32 88888.00 2007-09-01 08:19:33.405 244 18248.39 34.37 52752.38 88888.00 2007-09-01 08:19:33.905 244 18248.35 34.42 52752.33 88888.00 2007-09-01 08:19:34.405 244 18248.28 34.35 52752.26 88888.00 2007-09-01 08:19:34.905 244 18248.20 34.31 52752.33 88888.00 2007-09-01 08:19:35.405 244 18248.24 34.28 52752.39 88888.00 2007-09-01 08:19:35.905 244 18248.31 34.27 52752.37 88888.00 2007-09-01 08:19:36.405 244 18248.24 34.30 52752.40 88888.00 2007-09-01 08:19:36.905 244 18248.24 34.36 52752.49 88888.00 2007-09-01 08:19:37.405 244 18248.24 34.35 52752.42 88888.00 2007-09-01 08:19:37.905 244 18248.26 34.29 52752.42 88888.00 2007-09-01 08:19:38.405 244 18248.33 34.32 52752.53 88888.00 2007-09-01 08:19:38.905 244 18248.38 34.30 52752.65 88888.00 2007-09-01 08:19:39.405 244 18248.41 34.21 52752.64 88888.00 2007-09-01 08:19:39.905 244 18248.48 34.24 52752.52 88888.00 2007-09-01 08:19:40.405 244 18248.44 34.27 52752.44 88888.00 2007-09-01 08:19:40.905 244 18248.50 34.30 52752.41 88888.00 2007-09-01 08:19:41.405 244 18248.53 34.16 52752.53 88888.00 2007-09-01 08:19:41.905 244 18248.49 34.11 52752.71 88888.00 2007-09-01 08:19:42.405 244 18248.46 34.11 52752.60 88888.00 2007-09-01 08:19:42.905 244 18248.35 34.16 52752.55 88888.00 2007-09-01 08:19:43.405 244 18248.37 34.19 52752.41 88888.00 2007-09-01 08:19:43.905 244 18248.50 34.19 52752.42 88888.00 2007-09-01 08:19:44.405 244 18248.55 34.20 52752.43 88888.00 2007-09-01 08:19:44.905 244 18248.48 34.19 52752.50 88888.00 2007-09-01 08:19:45.405 244 18248.43 34.19 52752.47 88888.00 2007-09-01 08:19:45.905 244 18248.43 34.10 52752.31 88888.00 2007-09-01 08:19:46.405 244 18248.42 34.05 52752.26 88888.00 2007-09-01 08:19:46.905 244 18248.42 34.07 52752.28 88888.00 2007-09-01 08:19:47.405 244 18248.30 34.12 52752.36 88888.00 2007-09-01 08:19:47.905 244 18248.45 34.12 52752.41 88888.00 2007-09-01 08:19:48.405 244 18248.39 34.09 52752.39 88888.00 2007-09-01 08:19:48.905 244 18248.19 34.10 52752.48 88888.00 2007-09-01 08:19:49.405 244 18248.21 34.16 52752.49 88888.00 2007-09-01 08:19:49.905 244 18248.39 34.22 52752.41 88888.00 2007-09-01 08:19:50.405 244 18248.22 34.07 52752.39 88888.00 2007-09-01 08:19:50.905 244 18248.39 34.06 52752.37 88888.00 2007-09-01 08:19:51.405 244 18248.37 34.04 52752.56 88888.00 2007-09-01 08:19:51.905 244 18248.32 34.02 52752.60 88888.00 2007-09-01 08:19:52.405 244 18248.40 34.05 52752.58 88888.00 2007-09-01 08:19:52.905 244 18248.31 34.09 52752.52 88888.00 2007-09-01 08:19:53.405 244 18248.39 34.09 52752.47 88888.00 2007-09-01 08:19:53.905 244 18248.42 34.08 52752.49 88888.00 2007-09-01 08:19:54.405 244 18248.08 34.11 52752.50 88888.00 2007-09-01 08:19:54.905 244 18248.05 34.10 52752.41 88888.00 2007-09-01 08:19:55.405 244 18248.29 34.06 52752.41 88888.00 2007-09-01 08:19:55.905 244 18248.38 34.06 52752.56 88888.00 2007-09-01 08:19:56.405 244 18248.42 34.05 52752.63 88888.00 2007-09-01 08:19:56.905 244 18248.51 34.02 52752.63 88888.00 2007-09-01 08:19:57.405 244 18248.54 34.10 52752.56 88888.00 2007-09-01 08:19:57.905 244 18248.49 34.08 52752.46 88888.00 2007-09-01 08:19:58.405 244 18248.38 34.03 52752.51 88888.00 2007-09-01 08:19:58.905 244 18248.40 34.10 52752.54 88888.00 2007-09-01 08:19:59.405 244 18248.37 34.12 52752.55 88888.00 2007-09-01 08:19:59.905 244 18248.31 34.07 52752.58 88888.00 2007-09-01 08:20:00.405 244 18248.43 34.03 52752.44 88888.00 2007-09-01 08:20:00.905 244 18248.40 33.97 52752.53 88888.00 2007-09-01 08:20:01.405 244 18248.33 34.04 52752.51 88888.00 2007-09-01 08:20:01.905 244 18248.33 34.05 52752.47 88888.00 2007-09-01 08:20:02.405 244 18248.22 34.06 52752.51 88888.00 2007-09-01 08:20:02.905 244 18248.29 34.10 52752.39 88888.00 2007-09-01 08:20:03.405 244 18248.33 34.08 52752.42 88888.00 2007-09-01 08:20:03.905 244 18248.39 34.06 52752.55 88888.00 2007-09-01 08:20:04.405 244 18248.40 34.05 52752.46 88888.00 2007-09-01 08:20:04.905 244 18248.26 34.10 52752.36 88888.00 2007-09-01 08:20:05.405 244 18248.20 34.12 52752.39 88888.00 2007-09-01 08:20:05.905 244 18248.15 34.15 52752.41 88888.00 2007-09-01 08:20:06.405 244 18248.33 34.01 52752.42 88888.00 2007-09-01 08:20:06.905 244 18248.51 33.94 52752.51 88888.00 2007-09-01 08:20:07.405 244 18248.61 33.94 52752.32 88888.00 2007-09-01 08:20:07.905 244 18248.60 33.95 52752.38 88888.00 2007-09-01 08:20:08.405 244 18248.66 33.96 52752.36 88888.00 2007-09-01 08:20:08.905 244 18248.52 33.94 52752.33 88888.00 2007-09-01 08:20:09.405 244 18248.38 33.89 52752.42 88888.00 2007-09-01 08:20:09.905 244 18248.48 33.82 52752.46 88888.00 2007-09-01 08:20:10.405 244 18248.54 33.86 52752.41 88888.00 2007-09-01 08:20:10.905 244 18248.54 33.89 52752.35 88888.00 2007-09-01 08:20:11.405 244 18248.59 33.91 52752.30 88888.00 2007-09-01 08:20:11.905 244 18248.41 33.93 52752.29 88888.00 2007-09-01 08:20:12.405 244 18248.58 33.97 52752.27 88888.00 2007-09-01 08:20:12.905 244 18248.83 33.90 52752.24 88888.00 2007-09-01 08:20:13.405 244 18248.69 33.86 52752.32 88888.00 2007-09-01 08:20:13.905 244 18248.61 33.96 52752.32 88888.00 2007-09-01 08:20:14.405 244 18248.72 33.93 52752.38 88888.00 2007-09-01 08:20:14.905 244 18248.67 33.94 52752.44 88888.00 2007-09-01 08:20:15.405 244 18248.69 33.96 52752.46 88888.00 2007-09-01 08:20:15.905 244 18248.65 33.97 52752.43 88888.00 2007-09-01 08:20:16.405 244 18248.64 33.88 52752.33 88888.00 2007-09-01 08:20:16.905 244 18248.70 33.87 52752.30 88888.00 2007-09-01 08:20:17.405 244 18248.62 33.87 52752.30 88888.00 2007-09-01 08:20:17.905 244 18248.61 33.86 52752.29 88888.00 2007-09-01 08:20:18.405 244 18248.65 33.86 52752.36 88888.00 2007-09-01 08:20:18.905 244 18248.62 33.92 52752.37 88888.00 2007-09-01 08:20:19.405 244 18248.54 33.88 52752.39 88888.00 2007-09-01 08:20:19.905 244 18248.61 33.82 52752.36 88888.00 2007-09-01 08:20:20.405 244 18248.66 33.85 52752.47 88888.00 2007-09-01 08:20:20.905 244 18248.61 33.92 52752.42 88888.00 2007-09-01 08:20:21.405 244 18248.60 33.92 52752.35 88888.00 2007-09-01 08:20:21.905 244 18248.65 33.89 52752.33 88888.00 2007-09-01 08:20:22.405 244 18248.73 33.85 52752.39 88888.00 2007-09-01 08:20:22.905 244 18248.71 33.86 52752.41 88888.00 2007-09-01 08:20:23.405 244 18248.49 33.87 52752.43 88888.00 2007-09-01 08:20:23.905 244 18248.39 33.81 52752.50 88888.00 2007-09-01 08:20:24.405 244 18248.51 33.74 52752.50 88888.00 2007-09-01 08:20:24.905 244 18248.76 33.72 52752.47 88888.00 2007-09-01 08:20:25.405 244 18248.77 33.75 52752.40 88888.00 2007-09-01 08:20:25.905 244 18248.71 33.75 52752.28 88888.00 2007-09-01 08:20:26.405 244 18248.76 33.70 52752.25 88888.00 2007-09-01 08:20:26.905 244 18248.80 33.65 52752.21 88888.00 2007-09-01 08:20:27.405 244 18248.85 33.68 52752.21 88888.00 2007-09-01 08:20:27.905 244 18248.84 33.70 52752.19 88888.00 2007-09-01 08:20:28.405 244 18248.89 33.71 52752.25 88888.00 2007-09-01 08:20:28.905 244 18248.84 33.73 52752.23 88888.00 2007-09-01 08:20:29.405 244 18248.74 33.68 52752.29 88888.00 2007-09-01 08:20:29.905 244 18248.70 33.57 52752.43 88888.00 2007-09-01 08:20:30.405 244 18248.82 33.53 52752.33 88888.00 2007-09-01 08:20:30.905 244 18248.84 33.52 52752.31 88888.00 2007-09-01 08:20:31.405 244 18248.73 33.57 52752.35 88888.00 2007-09-01 08:20:31.905 244 18248.76 33.60 52752.33 88888.00 2007-09-01 08:20:32.405 244 18248.82 33.64 52752.25 88888.00 2007-09-01 08:20:32.905 244 18248.59 33.63 52752.26 88888.00 2007-09-01 08:20:33.405 244 18248.59 33.60 52752.25 88888.00 2007-09-01 08:20:33.905 244 18248.84 33.49 52752.15 88888.00 2007-09-01 08:20:34.405 244 18248.87 33.47 52752.08 88888.00 2007-09-01 08:20:34.905 244 18248.83 33.43 52752.11 88888.00 2007-09-01 08:20:35.405 244 18248.72 33.37 52752.14 88888.00 2007-09-01 08:20:35.905 244 18248.70 33.28 52752.08 88888.00 2007-09-01 08:20:36.405 244 18248.66 33.35 52752.16 88888.00 2007-09-01 08:20:36.905 244 18248.63 33.31 52752.23 88888.00 2007-09-01 08:20:37.405 244 18248.70 33.29 52752.11 88888.00 2007-09-01 08:20:37.905 244 18248.70 33.33 52752.09 88888.00 2007-09-01 08:20:38.405 244 18248.70 33.34 52752.16 88888.00 2007-09-01 08:20:38.905 244 18248.69 33.34 52752.13 88888.00 2007-09-01 08:20:39.405 244 18248.67 33.35 52752.08 88888.00 2007-09-01 08:20:39.905 244 18248.80 33.31 52752.09 88888.00 2007-09-01 08:20:40.405 244 18248.88 33.25 52752.18 88888.00 2007-09-01 08:20:40.905 244 18248.81 33.19 52752.14 88888.00 2007-09-01 08:20:41.405 244 18248.75 33.25 52752.23 88888.00 2007-09-01 08:20:41.905 244 18248.72 33.21 52752.15 88888.00 2007-09-01 08:20:42.405 244 18248.81 33.25 52752.02 88888.00 2007-09-01 08:20:42.905 244 18248.82 33.26 52752.06 88888.00 2007-09-01 08:20:43.405 244 18248.80 33.28 52752.16 88888.00 2007-09-01 08:20:43.905 244 18248.64 33.24 52752.23 88888.00 2007-09-01 08:20:44.405 244 18248.54 33.19 52752.04 88888.00 2007-09-01 08:20:44.905 244 18248.67 33.21 52752.08 88888.00 2007-09-01 08:20:45.405 244 18248.63 33.23 52752.00 88888.00 2007-09-01 08:20:45.905 244 18248.60 33.22 52751.86 88888.00 2007-09-01 08:20:46.405 244 18248.63 33.22 52751.83 88888.00 2007-09-01 08:20:46.905 244 18248.81 33.19 52751.88 88888.00 2007-09-01 08:20:47.405 244 18248.65 33.20 52752.02 88888.00 2007-09-01 08:20:47.905 244 18248.54 33.29 52752.01 88888.00 2007-09-01 08:20:48.405 244 18248.65 33.18 52751.89 88888.00 2007-09-01 08:20:48.905 244 18248.69 33.07 52751.89 88888.00 2007-09-01 08:20:49.405 244 18248.71 33.06 52751.93 88888.00 2007-09-01 08:20:49.905 244 18248.70 33.06 52751.81 88888.00 2007-09-01 08:20:50.405 244 18248.66 33.07 52751.85 88888.00 2007-09-01 08:20:50.905 244 18248.64 33.10 52751.88 88888.00 2007-09-01 08:20:51.405 244 18248.67 33.07 52751.92 88888.00 2007-09-01 08:20:51.905 244 18248.61 33.09 52751.88 88888.00 2007-09-01 08:20:52.405 244 18248.63 33.06 52751.88 88888.00 2007-09-01 08:20:52.905 244 18248.67 33.08 52751.90 88888.00 2007-09-01 08:20:53.405 244 18248.73 33.02 52752.11 88888.00 2007-09-01 08:20:53.905 244 18248.69 32.96 52752.03 88888.00 2007-09-01 08:20:54.405 244 18248.74 32.99 52751.91 88888.00 2007-09-01 08:20:54.905 244 18248.72 32.92 52751.83 88888.00 2007-09-01 08:20:55.405 244 18248.74 32.90 52751.85 88888.00 2007-09-01 08:20:55.905 244 18248.72 32.94 52752.02 88888.00 2007-09-01 08:20:56.405 244 18248.64 32.88 52752.15 88888.00 2007-09-01 08:20:56.905 244 18248.58 32.84 52751.94 88888.00 2007-09-01 08:20:57.405 244 18248.54 32.79 52751.92 88888.00 2007-09-01 08:20:57.905 244 18248.60 32.77 52751.88 88888.00 2007-09-01 08:20:58.405 244 18248.60 32.80 52751.80 88888.00 2007-09-01 08:20:58.905 244 18248.63 32.90 52751.84 88888.00 2007-09-01 08:20:59.405 244 18248.58 32.92 52751.88 88888.00 2007-09-01 08:20:59.905 244 18248.53 32.92 52751.90 88888.00 2007-09-01 08:21:00.405 244 18248.59 32.89 52751.93 88888.00 2007-09-01 08:21:00.905 244 18248.52 32.94 52751.89 88888.00 2007-09-01 08:21:01.405 244 18248.43 32.96 52751.93 88888.00 2007-09-01 08:21:01.905 244 18248.52 32.96 52751.97 88888.00 2007-09-01 08:21:02.405 244 18248.52 32.99 52751.97 88888.00 2007-09-01 08:21:02.905 244 18248.51 32.84 52751.91 88888.00 2007-09-01 08:21:03.405 244 18248.55 32.73 52751.90 88888.00 2007-09-01 08:21:03.905 244 18248.55 32.73 52751.81 88888.00 2007-09-01 08:21:04.405 244 18248.48 32.81 52751.78 88888.00 2007-09-01 08:21:04.905 244 18248.46 32.81 52751.70 88888.00 2007-09-01 08:21:05.405 244 18248.44 32.76 52751.67 88888.00 2007-09-01 08:21:05.905 244 18248.43 32.66 52751.74 88888.00 2007-09-01 08:21:06.405 244 18248.49 32.63 52751.76 88888.00 2007-09-01 08:21:06.905 244 18248.55 32.66 52751.80 88888.00 2007-09-01 08:21:07.405 244 18248.51 32.70 52751.82 88888.00 2007-09-01 08:21:07.905 244 18248.48 32.63 52751.84 88888.00 2007-09-01 08:21:08.405 244 18248.48 32.63 52751.88 88888.00 2007-09-01 08:21:08.905 244 18248.53 32.63 52751.85 88888.00 2007-09-01 08:21:09.405 244 18248.53 32.66 52751.76 88888.00 2007-09-01 08:21:09.905 244 18248.51 32.67 52751.83 88888.00 2007-09-01 08:21:10.405 244 18248.37 32.68 52751.77 88888.00 2007-09-01 08:21:10.905 244 18248.38 32.68 52751.63 88888.00 2007-09-01 08:21:11.405 244 18248.54 32.65 52751.81 88888.00 2007-09-01 08:21:11.905 244 18248.63 32.69 52751.90 88888.00 2007-09-01 08:21:12.405 244 18248.63 32.71 52751.80 88888.00 2007-09-01 08:21:12.905 244 18248.54 32.76 52751.70 88888.00 2007-09-01 08:21:13.405 244 18248.51 32.74 52751.69 88888.00 2007-09-01 08:21:13.905 244 18248.63 32.74 52751.67 88888.00 2007-09-01 08:21:14.405 244 18248.63 32.71 52751.67 88888.00 2007-09-01 08:21:14.905 244 18248.58 32.70 52751.59 88888.00 2007-09-01 08:21:15.405 244 18248.53 32.74 52751.58 88888.00 2007-09-01 08:21:15.905 244 18248.66 32.58 52751.59 88888.00 2007-09-01 08:21:16.405 244 18248.65 32.52 52751.49 88888.00 2007-09-01 08:21:16.905 244 18248.75 32.51 52751.51 88888.00 2007-09-01 08:21:17.405 244 18248.78 32.46 52751.45 88888.00 2007-09-01 08:21:17.905 244 18248.66 32.53 52751.55 88888.00 2007-09-01 08:21:18.405 244 18248.69 32.60 52751.69 88888.00 2007-09-01 08:21:18.905 244 18248.50 32.62 52751.72 88888.00 2007-09-01 08:21:19.405 244 18248.50 32.59 52751.78 88888.00 2007-09-01 08:21:19.905 244 18248.60 32.65 52751.85 88888.00 2007-09-01 08:21:20.405 244 18248.59 32.72 52751.92 88888.00 2007-09-01 08:21:20.905 244 18248.60 32.68 52751.72 88888.00 2007-09-01 08:21:21.405 244 18248.54 32.63 52751.72 88888.00 2007-09-01 08:21:21.905 244 18248.49 32.59 52751.69 88888.00 2007-09-01 08:21:22.405 244 18248.59 32.59 52751.70 88888.00 2007-09-01 08:21:22.905 244 18248.53 32.56 52751.71 88888.00 2007-09-01 08:21:23.405 244 18248.49 32.49 52751.72 88888.00 2007-09-01 08:21:23.905 244 18248.62 32.53 52751.69 88888.00 2007-09-01 08:21:24.405 244 18248.71 32.53 52751.62 88888.00 2007-09-01 08:21:24.905 244 18248.64 32.48 52751.62 88888.00 2007-09-01 08:21:25.405 244 18248.59 32.49 52751.59 88888.00 2007-09-01 08:21:25.905 244 18248.51 32.55 52751.67 88888.00 2007-09-01 08:21:26.405 244 18248.69 32.53 52751.63 88888.00 2007-09-01 08:21:26.905 244 18248.66 32.56 52751.63 88888.00 2007-09-01 08:21:27.405 244 18248.38 32.54 52751.74 88888.00 2007-09-01 08:21:27.905 244 18248.34 32.53 52751.67 88888.00 2007-09-01 08:21:28.405 244 18248.21 32.52 52751.76 88888.00 2007-09-01 08:21:28.905 244 18248.37 32.48 52751.77 88888.00 2007-09-01 08:21:29.405 244 18248.64 32.45 52751.61 88888.00 2007-09-01 08:21:29.905 244 18248.76 32.49 52751.63 88888.00 2007-09-01 08:21:30.405 244 18248.76 32.42 52751.73 88888.00 2007-09-01 08:21:30.905 244 18248.65 32.45 52751.73 88888.00 2007-09-01 08:21:31.405 244 18248.63 32.48 52751.79 88888.00 2007-09-01 08:21:31.905 244 18248.85 32.45 52751.88 88888.00 2007-09-01 08:21:32.405 244 18248.97 32.52 52751.74 88888.00 2007-09-01 08:21:32.905 244 18249.04 32.53 52751.76 88888.00 2007-09-01 08:21:33.405 244 18248.98 32.47 52751.78 88888.00 2007-09-01 08:21:33.905 244 18248.84 32.37 52751.65 88888.00 2007-09-01 08:21:34.405 244 18248.78 32.36 52751.62 88888.00 2007-09-01 08:21:34.905 244 18248.82 32.41 52751.66 88888.00 2007-09-01 08:21:35.405 244 18248.80 32.48 52751.62 88888.00 2007-09-01 08:21:35.905 244 18248.83 32.45 52751.77 88888.00 2007-09-01 08:21:36.405 244 18248.85 32.45 52751.76 88888.00 2007-09-01 08:21:36.905 244 18248.93 32.39 52751.66 88888.00 2007-09-01 08:21:37.405 244 18248.91 32.35 52751.61 88888.00 2007-09-01 08:21:37.905 244 18248.87 32.27 52751.72 88888.00 2007-09-01 08:21:38.405 244 18248.87 32.21 52751.58 88888.00 2007-09-01 08:21:38.905 244 18248.89 32.27 52751.55 88888.00 2007-09-01 08:21:39.405 244 18248.97 32.36 52751.55 88888.00 2007-09-01 08:21:39.905 244 18248.98 32.32 52751.53 88888.00 2007-09-01 08:21:40.405 244 18249.04 32.22 52751.47 88888.00 2007-09-01 08:21:40.905 244 18248.91 32.24 52751.53 88888.00 2007-09-01 08:21:41.405 244 18248.97 32.34 52751.50 88888.00 2007-09-01 08:21:41.905 244 18249.05 32.35 52751.46 88888.00 2007-09-01 08:21:42.405 244 18248.98 32.36 52751.66 88888.00 2007-09-01 08:21:42.905 244 18248.93 32.26 52751.67 88888.00 2007-09-01 08:21:43.405 244 18249.04 32.21 52751.63 88888.00 2007-09-01 08:21:43.905 244 18249.08 32.24 52751.63 88888.00 2007-09-01 08:21:44.405 244 18249.00 32.22 52751.73 88888.00 2007-09-01 08:21:44.905 244 18248.96 32.19 52751.72 88888.00 2007-09-01 08:21:45.405 244 18248.93 32.18 52751.55 88888.00 2007-09-01 08:21:45.905 244 18248.95 32.21 52751.55 88888.00 2007-09-01 08:21:46.405 244 18248.94 32.08 52751.56 88888.00 2007-09-01 08:21:46.905 244 18248.97 32.03 52751.58 88888.00 2007-09-01 08:21:47.405 244 18249.07 32.14 52751.70 88888.00 2007-09-01 08:21:47.905 244 18249.11 32.07 52751.68 88888.00 2007-09-01 08:21:48.405 244 18249.08 32.02 52751.61 88888.00 2007-09-01 08:21:48.905 244 18249.13 32.09 52751.54 88888.00 2007-09-01 08:21:49.405 244 18248.96 32.08 52751.59 88888.00 2007-09-01 08:21:49.905 244 18249.14 32.01 52751.63 88888.00 2007-09-01 08:21:50.405 244 18249.13 31.94 52751.69 88888.00 2007-09-01 08:21:50.905 244 18249.08 31.97 52751.61 88888.00 2007-09-01 08:21:51.405 244 18249.10 31.99 52751.57 88888.00 2007-09-01 08:21:51.905 244 18249.21 31.98 52751.76 88888.00 2007-09-01 08:21:52.405 244 18249.35 31.98 52751.65 88888.00 2007-09-01 08:21:52.905 244 18249.25 31.96 52751.60 88888.00 2007-09-01 08:21:53.405 244 18249.46 31.96 52751.77 88888.00 2007-09-01 08:21:53.905 244 18249.56 31.88 52751.74 88888.00 2007-09-01 08:21:54.405 244 18249.40 31.76 52751.74 88888.00 2007-09-01 08:21:54.905 244 18249.22 31.77 52751.74 88888.00 2007-09-01 08:21:55.405 244 18249.25 31.77 52751.70 88888.00 2007-09-01 08:21:55.905 244 18249.26 31.71 52751.60 88888.00 2007-09-01 08:21:56.405 244 18249.36 31.78 52751.47 88888.00 2007-09-01 08:21:56.905 244 18249.57 31.75 52751.39 88888.00 2007-09-01 08:21:57.405 244 18249.58 31.72 52751.55 88888.00 2007-09-01 08:21:57.905 244 18249.58 31.70 52751.79 88888.00 2007-09-01 08:21:58.405 244 18249.64 31.67 52751.78 88888.00 2007-09-01 08:21:58.905 244 18249.59 31.61 52751.72 88888.00 2007-09-01 08:21:59.405 244 18249.52 31.51 52751.65 88888.00 2007-09-01 08:21:59.905 244 18249.47 31.46 52751.61 88888.00 2007-09-01 08:22:00.405 244 18249.62 31.48 52751.70 88888.00 2007-09-01 08:22:00.905 244 18249.51 31.51 52751.69 88888.00 2007-09-01 08:22:01.405 244 18249.52 31.49 52751.70 88888.00 2007-09-01 08:22:01.905 244 18249.45 31.56 52751.72 88888.00 2007-09-01 08:22:02.405 244 18249.42 31.68 52751.72 88888.00 2007-09-01 08:22:02.905 244 18249.51 31.71 52751.61 88888.00 2007-09-01 08:22:03.405 244 18249.53 31.68 52751.68 88888.00 2007-09-01 08:22:03.905 244 18249.65 31.63 52751.70 88888.00 2007-09-01 08:22:04.405 244 18249.62 31.53 52751.76 88888.00 2007-09-01 08:22:04.905 244 18249.59 31.40 52751.76 88888.00 2007-09-01 08:22:05.405 244 18249.61 31.36 52751.72 88888.00 2007-09-01 08:22:05.905 244 18249.61 31.39 52751.65 88888.00 2007-09-01 08:22:06.405 244 18249.64 31.52 52751.65 88888.00 2007-09-01 08:22:06.905 244 18249.56 31.64 52751.70 88888.00 2007-09-01 08:22:07.405 244 18249.53 31.63 52751.81 88888.00 2007-09-01 08:22:07.905 244 18249.57 31.56 52751.88 88888.00 2007-09-01 08:22:08.405 244 18249.50 31.48 52752.00 88888.00 2007-09-01 08:22:08.905 244 18249.68 31.38 52752.06 88888.00 2007-09-01 08:22:09.405 244 18249.76 31.42 52751.88 88888.00 2007-09-01 08:22:09.905 244 18249.68 31.41 52751.74 88888.00 2007-09-01 08:22:10.405 244 18249.65 31.39 52751.73 88888.00 2007-09-01 08:22:10.905 244 18249.54 31.42 52751.96 88888.00 2007-09-01 08:22:11.405 244 18249.60 31.46 52751.96 88888.00 2007-09-01 08:22:11.905 244 18249.60 31.38 52751.89 88888.00 2007-09-01 08:22:12.405 244 18249.41 31.35 52751.82 88888.00 2007-09-01 08:22:12.905 244 18249.46 31.37 52751.73 88888.00 2007-09-01 08:22:13.405 244 18249.58 31.38 52751.81 88888.00 2007-09-01 08:22:13.905 244 18249.53 31.37 52751.92 88888.00 2007-09-01 08:22:14.405 244 18249.42 31.33 52751.84 88888.00 2007-09-01 08:22:14.905 244 18249.45 31.37 52751.76 88888.00 2007-09-01 08:22:15.405 244 18249.51 31.40 52751.83 88888.00 2007-09-01 08:22:15.905 244 18249.54 31.43 52751.85 88888.00 2007-09-01 08:22:16.405 244 18249.50 31.38 52751.88 88888.00 2007-09-01 08:22:16.905 244 18249.63 31.31 52751.93 88888.00 2007-09-01 08:22:17.405 244 18249.54 31.29 52751.91 88888.00 2007-09-01 08:22:17.905 244 18249.36 31.34 52751.94 88888.00 2007-09-01 08:22:18.405 244 18249.47 31.25 52751.91 88888.00 2007-09-01 08:22:18.905 244 18249.57 31.33 52752.05 88888.00 2007-09-01 08:22:19.405 244 18249.51 31.30 52751.91 88888.00 2007-09-01 08:22:19.905 244 18249.51 31.23 52751.82 88888.00 2007-09-01 08:22:20.405 244 18249.59 31.24 52751.94 88888.00 2007-09-01 08:22:20.905 244 18249.57 31.26 52751.85 88888.00 2007-09-01 08:22:21.405 244 18249.58 31.30 52751.94 88888.00 2007-09-01 08:22:21.905 244 18249.48 31.32 52752.00 88888.00 2007-09-01 08:22:22.405 244 18249.43 31.30 52751.95 88888.00 2007-09-01 08:22:22.905 244 18249.30 31.25 52751.89 88888.00 2007-09-01 08:22:23.405 244 18249.39 31.26 52751.86 88888.00 2007-09-01 08:22:23.905 244 18249.34 31.22 52751.82 88888.00 2007-09-01 08:22:24.405 244 18249.42 31.24 52751.92 88888.00 2007-09-01 08:22:24.905 244 18249.57 31.25 52751.83 88888.00 2007-09-01 08:22:25.405 244 18249.61 31.27 52751.80 88888.00 2007-09-01 08:22:25.905 244 18249.51 31.28 52751.82 88888.00 2007-09-01 08:22:26.405 244 18249.62 31.28 52751.79 88888.00 2007-09-01 08:22:26.905 244 18249.59 31.23 52751.83 88888.00 2007-09-01 08:22:27.405 244 18249.34 31.22 52751.95 88888.00 2007-09-01 08:22:27.905 244 18249.50 31.23 52751.96 88888.00 2007-09-01 08:22:28.405 244 18249.54 31.26 52752.01 88888.00 2007-09-01 08:22:28.905 244 18249.38 31.30 52751.83 88888.00 2007-09-01 08:22:29.405 244 18249.42 31.25 52751.84 88888.00 2007-09-01 08:22:29.905 244 18249.68 31.22 52751.82 88888.00 2007-09-01 08:22:30.405 244 18249.80 31.27 52751.81 88888.00 2007-09-01 08:22:30.905 244 18249.71 31.26 52751.92 88888.00 2007-09-01 08:22:31.405 244 18249.69 31.30 52751.83 88888.00 2007-09-01 08:22:31.905 244 18249.74 31.30 52751.80 88888.00 2007-09-01 08:22:32.405 244 18249.56 31.34 52751.86 88888.00 2007-09-01 08:22:32.905 244 18249.49 31.39 52751.85 88888.00 2007-09-01 08:22:33.405 244 18249.69 31.41 52751.82 88888.00 2007-09-01 08:22:33.905 244 18249.76 31.38 52751.81 88888.00 2007-09-01 08:22:34.405 244 18249.73 31.36 52751.82 88888.00 2007-09-01 08:22:34.905 244 18249.68 31.37 52751.83 88888.00 2007-09-01 08:22:35.405 244 18249.57 31.34 52751.78 88888.00 2007-09-01 08:22:35.905 244 18249.40 31.18 52751.70 88888.00 2007-09-01 08:22:36.405 244 18249.43 31.18 52751.73 88888.00 2007-09-01 08:22:36.905 244 18249.65 31.31 52751.72 88888.00 2007-09-01 08:22:37.405 244 18249.57 31.37 52751.72 88888.00 2007-09-01 08:22:37.905 244 18249.60 31.31 52751.79 88888.00 2007-09-01 08:22:38.405 244 18249.80 31.33 52751.80 88888.00 2007-09-01 08:22:38.905 244 18249.73 31.32 52751.77 88888.00 2007-09-01 08:22:39.405 244 18249.73 31.35 52751.76 88888.00 2007-09-01 08:22:39.905 244 18249.79 31.36 52751.73 88888.00 2007-09-01 08:22:40.405 244 18249.65 31.34 52751.70 88888.00 2007-09-01 08:22:40.905 244 18249.61 31.20 52751.73 88888.00 2007-09-01 08:22:41.405 244 18249.67 31.18 52751.71 88888.00 2007-09-01 08:22:41.905 244 18249.63 31.28 52751.62 88888.00 2007-09-01 08:22:42.405 244 18249.57 31.33 52751.67 88888.00 2007-09-01 08:22:42.905 244 18249.67 31.29 52751.63 88888.00 2007-09-01 08:22:43.405 244 18249.61 31.31 52751.60 88888.00 2007-09-01 08:22:43.905 244 18249.60 31.32 52751.70 88888.00 2007-09-01 08:22:44.405 244 18249.57 31.32 52751.76 88888.00 2007-09-01 08:22:44.905 244 18249.57 31.34 52751.84 88888.00 2007-09-01 08:22:45.405 244 18249.65 31.38 52751.83 88888.00 2007-09-01 08:22:45.905 244 18249.69 31.36 52751.79 88888.00 2007-09-01 08:22:46.405 244 18249.75 31.35 52751.83 88888.00 2007-09-01 08:22:46.905 244 18249.60 31.20 52751.80 88888.00 2007-09-01 08:22:47.405 244 18249.51 31.13 52751.72 88888.00 2007-09-01 08:22:47.905 244 18249.58 31.13 52751.70 88888.00 2007-09-01 08:22:48.405 244 18249.50 31.16 52751.66 88888.00 2007-09-01 08:22:48.905 244 18249.56 31.22 52751.69 88888.00 2007-09-01 08:22:49.405 244 18249.57 31.12 52751.77 88888.00 2007-09-01 08:22:49.905 244 18249.74 31.10 52751.66 88888.00 2007-09-01 08:22:50.405 244 18249.76 31.12 52751.66 88888.00 2007-09-01 08:22:50.905 244 18249.71 31.14 52751.71 88888.00 2007-09-01 08:22:51.405 244 18249.60 31.08 52751.67 88888.00 2007-09-01 08:22:51.905 244 18249.58 31.18 52751.56 88888.00 2007-09-01 08:22:52.405 244 18249.63 31.30 52751.58 88888.00 2007-09-01 08:22:52.905 244 18249.74 31.33 52751.66 88888.00 2007-09-01 08:22:53.405 244 18249.74 31.35 52751.67 88888.00 2007-09-01 08:22:53.905 244 18249.71 31.35 52751.61 88888.00 2007-09-01 08:22:54.405 244 18249.68 31.32 52751.62 88888.00 2007-09-01 08:22:54.905 244 18249.56 31.28 52751.48 88888.00 2007-09-01 08:22:55.405 244 18249.49 31.30 52751.38 88888.00 2007-09-01 08:22:55.905 244 18249.61 31.27 52751.38 88888.00 2007-09-01 08:22:56.405 244 18249.65 31.25 52751.39 88888.00 2007-09-01 08:22:56.905 244 18249.65 31.30 52751.48 88888.00 2007-09-01 08:22:57.405 244 18249.74 31.34 52751.56 88888.00 2007-09-01 08:22:57.905 244 18249.43 31.25 52751.60 88888.00 2007-09-01 08:22:58.405 244 18249.48 31.22 52751.58 88888.00 2007-09-01 08:22:58.905 244 18249.53 31.05 52751.57 88888.00 2007-09-01 08:22:59.405 244 18249.59 30.98 52751.54 88888.00 2007-09-01 08:22:59.905 244 18249.52 30.94 52751.50 88888.00 2007-09-01 08:23:00.405 244 18249.52 31.01 52751.47 88888.00 2007-09-01 08:23:00.905 244 18249.62 31.08 52751.48 88888.00 2007-09-01 08:23:01.405 244 18249.63 31.12 52751.44 88888.00 2007-09-01 08:23:01.905 244 18249.57 31.15 52751.40 88888.00 2007-09-01 08:23:02.402 244 18249.54 31.06 52751.56 88888.00 2007-09-01 08:23:02.902 244 18249.68 31.09 52751.65 88888.00 2007-09-01 08:23:03.402 244 18249.73 31.15 52751.67 88888.00 2007-09-01 08:23:03.902 244 18249.71 31.13 52751.77 88888.00 2007-09-01 08:23:04.402 244 18249.82 31.14 52751.77 88888.00 2007-09-01 08:23:04.902 244 18249.81 31.12 52751.63 88888.00 2007-09-01 08:23:05.402 244 18249.76 31.18 52751.59 88888.00 2007-09-01 08:23:05.902 244 18249.71 31.26 52751.72 88888.00 2007-09-01 08:23:06.402 244 18249.75 31.19 52751.67 88888.00 2007-09-01 08:23:06.902 244 18249.86 31.12 52751.45 88888.00 2007-09-01 08:23:07.402 244 18249.74 31.13 52751.37 88888.00 2007-09-01 08:23:07.902 244 18249.81 31.13 52751.46 88888.00 2007-09-01 08:23:08.402 244 18249.85 31.13 52751.46 88888.00 2007-09-01 08:23:08.902 244 18249.90 31.07 52751.48 88888.00 2007-09-01 08:23:09.402 244 18249.86 31.08 52751.39 88888.00 2007-09-01 08:23:09.902 244 18249.78 31.06 52751.37 88888.00 2007-09-01 08:23:10.402 244 18249.71 31.09 52751.34 88888.00 2007-09-01 08:23:10.902 244 18249.67 31.08 52751.39 88888.00 2007-09-01 08:23:11.402 244 18249.76 31.12 52751.36 88888.00 2007-09-01 08:23:11.902 244 18249.81 31.07 52751.46 88888.00 2007-09-01 08:23:12.402 244 18249.87 31.10 52751.48 88888.00 2007-09-01 08:23:12.902 244 18249.78 31.05 52751.56 88888.00 2007-09-01 08:23:13.402 244 18249.81 31.05 52751.47 88888.00 2007-09-01 08:23:13.902 244 18249.89 31.01 52751.46 88888.00 2007-09-01 08:23:14.402 244 18249.84 30.93 52751.45 88888.00 2007-09-01 08:23:14.902 244 18249.69 30.96 52751.31 88888.00 2007-09-01 08:23:15.402 244 18249.65 30.90 52751.39 88888.00 2007-09-01 08:23:15.902 244 18249.76 30.94 52751.46 88888.00 2007-09-01 08:23:16.402 244 18249.78 31.01 52751.24 88888.00 2007-09-01 08:23:16.902 244 18249.75 31.01 52751.26 88888.00 2007-09-01 08:23:17.402 244 18249.76 31.04 52751.25 88888.00 2007-09-01 08:23:17.902 244 18249.85 31.05 52751.25 88888.00 2007-09-01 08:23:18.402 244 18249.91 30.99 52751.25 88888.00 2007-09-01 08:23:18.902 244 18249.91 30.99 52751.32 88888.00 2007-09-01 08:23:19.402 244 18249.78 30.86 52751.32 88888.00 2007-09-01 08:23:19.902 244 18249.75 30.79 52751.30 88888.00 2007-09-01 08:23:20.402 244 18249.74 30.71 52751.31 88888.00 2007-09-01 08:23:20.902 244 18249.64 30.82 52751.21 88888.00 2007-09-01 08:23:21.402 244 18249.64 30.88 52751.22 88888.00 2007-09-01 08:23:21.902 244 18249.74 30.90 52751.31 88888.00 2007-09-01 08:23:22.402 244 18249.86 30.84 52751.33 88888.00 2007-09-01 08:23:22.902 244 18249.80 30.80 52751.39 88888.00 2007-09-01 08:23:23.402 244 18249.86 30.85 52751.47 88888.00 2007-09-01 08:23:23.902 244 18249.85 30.85 52751.44 88888.00 2007-09-01 08:23:24.402 244 18249.79 30.97 52751.46 88888.00 2007-09-01 08:23:24.902 244 18249.75 31.07 52751.49 88888.00 2007-09-01 08:23:25.402 244 18249.74 31.11 52751.42 88888.00 2007-09-01 08:23:25.902 244 18249.74 31.13 52751.40 88888.00 2007-09-01 08:23:26.402 244 18249.80 31.21 52751.22 88888.00 2007-09-01 08:23:26.902 244 18249.82 31.13 52751.21 88888.00 2007-09-01 08:23:27.402 244 18249.64 31.07 52751.20 88888.00 2007-09-01 08:23:27.902 244 18249.80 31.02 52751.14 88888.00 2007-09-01 08:23:28.402 244 18249.65 30.96 52751.21 88888.00 2007-09-01 08:23:28.902 244 18249.76 30.95 52751.20 88888.00 2007-09-01 08:23:29.402 244 18249.91 31.00 52751.26 88888.00 2007-09-01 08:23:29.902 244 18249.82 31.11 52751.39 88888.00 2007-09-01 08:23:30.402 244 18249.90 31.15 52751.33 88888.00 2007-09-01 08:23:30.902 244 18249.84 31.12 52751.31 88888.00 2007-09-01 08:23:31.402 244 18249.80 31.07 52751.25 88888.00 2007-09-01 08:23:31.902 244 18249.68 31.11 52751.27 88888.00 2007-09-01 08:23:32.402 244 18249.83 31.13 52751.30 88888.00 2007-09-01 08:23:32.902 244 18249.84 31.12 52751.32 88888.00 2007-09-01 08:23:33.402 244 18249.75 31.19 52751.16 88888.00 2007-09-01 08:23:33.902 244 18249.81 31.22 52751.26 88888.00 2007-09-01 08:23:34.402 244 18249.93 31.23 52751.19 88888.00 2007-09-01 08:23:34.902 244 18249.83 31.30 52751.15 88888.00 2007-09-01 08:23:35.402 244 18249.83 31.27 52751.16 88888.00 2007-09-01 08:23:35.902 244 18249.78 31.29 52751.25 88888.00 2007-09-01 08:23:36.402 244 18249.70 31.26 52751.22 88888.00 2007-09-01 08:23:36.902 244 18249.71 31.32 52751.22 88888.00 2007-09-01 08:23:37.402 244 18249.71 31.35 52751.31 88888.00 2007-09-01 08:23:37.902 244 18249.61 31.32 52751.18 88888.00 2007-09-01 08:23:38.402 244 18249.49 31.35 52751.05 88888.00 2007-09-01 08:23:38.902 244 18249.45 31.40 52751.20 88888.00 2007-09-01 08:23:39.402 244 18249.38 31.44 52751.23 88888.00 2007-09-01 08:23:39.902 244 18249.36 31.40 52751.04 88888.00 2007-09-01 08:23:40.402 244 18249.36 31.34 52751.05 88888.00 2007-09-01 08:23:40.902 244 18249.29 31.36 52751.11 88888.00 2007-09-01 08:23:41.402 244 18249.28 31.44 52751.05 88888.00 2007-09-01 08:23:41.902 244 18249.34 31.58 52750.98 88888.00 2007-09-01 08:23:42.402 244 18249.36 31.59 52750.91 88888.00 2007-09-01 08:23:42.902 244 18249.30 31.59 52751.01 88888.00 2007-09-01 08:23:43.402 244 18249.32 31.56 52751.07 88888.00 2007-09-01 08:23:43.902 244 18249.24 31.58 52751.08 88888.00 2007-09-01 08:23:44.402 244 18249.27 31.60 52750.98 88888.00 2007-09-01 08:23:44.902 244 18249.24 31.58 52751.01 88888.00 2007-09-01 08:23:45.402 244 18249.25 31.58 52751.05 88888.00 2007-09-01 08:23:45.902 244 18249.25 31.61 52750.91 88888.00 2007-09-01 08:23:46.402 244 18249.21 31.67 52750.96 88888.00 2007-09-01 08:23:46.902 244 18249.21 31.67 52750.80 88888.00 2007-09-01 08:23:47.402 244 18249.11 31.70 52750.68 88888.00 2007-09-01 08:23:47.902 244 18249.34 31.75 52750.78 88888.00 2007-09-01 08:23:48.402 244 18249.34 31.80 52750.82 88888.00 2007-09-01 08:23:48.902 244 18249.29 31.76 52750.76 88888.00 2007-09-01 08:23:49.402 244 18249.36 31.72 52750.80 88888.00 2007-09-01 08:23:49.902 244 18249.32 31.81 52750.80 88888.00 2007-09-01 08:23:50.402 244 18249.26 31.72 52750.81 88888.00 2007-09-01 08:23:50.902 244 18249.25 31.80 52750.87 88888.00 2007-09-01 08:23:51.402 244 18249.31 31.84 52750.81 88888.00 2007-09-01 08:23:51.902 244 18249.31 31.78 52750.76 88888.00 2007-09-01 08:23:52.402 244 18249.27 31.81 52750.73 88888.00 2007-09-01 08:23:52.902 244 18249.20 31.81 52750.73 88888.00 2007-09-01 08:23:53.402 244 18248.93 31.76 52750.67 88888.00 2007-09-01 08:23:53.902 244 18249.03 31.78 52750.61 88888.00 2007-09-01 08:23:54.402 244 18249.29 31.76 52750.51 88888.00 2007-09-01 08:23:54.902 244 18249.28 31.79 52750.43 88888.00 2007-09-01 08:23:55.402 244 18249.24 31.75 52750.40 88888.00 2007-09-01 08:23:55.902 244 18249.31 31.79 52750.55 88888.00 2007-09-01 08:23:56.402 244 18249.28 31.73 52750.65 88888.00 2007-09-01 08:23:56.902 244 18249.29 31.81 52750.56 88888.00 2007-09-01 08:23:57.402 244 18249.20 31.84 52750.45 88888.00 2007-09-01 08:23:57.902 244 18249.36 31.81 52750.46 88888.00 2007-09-01 08:23:58.402 244 18249.46 31.82 52750.41 88888.00 2007-09-01 08:23:58.902 244 18249.46 31.87 52750.24 88888.00 2007-09-01 08:23:59.402 244 18249.39 31.82 52750.26 88888.00 2007-09-01 08:23:59.902 244 18249.36 31.81 52750.33 88888.00 2007-09-01 08:24:00.402 244 18249.39 31.74 52750.27 88888.00 2007-09-01 08:24:00.902 244 18249.30 31.71 52750.20 88888.00 2007-09-01 08:24:01.402 244 18249.06 31.76 52750.24 88888.00 2007-09-01 08:24:01.902 244 18249.29 31.74 52750.18 88888.00 2007-09-01 08:24:02.402 244 18249.29 31.71 52750.00 88888.00 2007-09-01 08:24:02.902 244 18249.19 31.67 52750.04 88888.00 2007-09-01 08:24:03.402 244 18249.22 31.73 52750.17 88888.00 2007-09-01 08:24:03.902 244 18249.35 31.77 52750.14 88888.00 2007-09-01 08:24:04.402 244 18249.40 31.73 52750.04 88888.00 2007-09-01 08:24:04.902 244 18249.39 31.64 52749.98 88888.00 2007-09-01 08:24:05.402 244 18249.40 31.62 52750.07 88888.00 2007-09-01 08:24:05.902 244 18249.37 31.55 52750.02 88888.00 2007-09-01 08:24:06.402 244 18249.35 31.56 52750.12 88888.00 2007-09-01 08:24:06.902 244 18249.34 31.53 52750.06 88888.00 2007-09-01 08:24:07.402 244 18249.35 31.38 52750.00 88888.00 2007-09-01 08:24:07.902 244 18249.42 31.36 52750.15 88888.00 2007-09-01 08:24:08.402 244 18249.45 31.44 52750.14 88888.00 2007-09-01 08:24:08.902 244 18249.61 31.52 52750.11 88888.00 2007-09-01 08:24:09.402 244 18249.64 31.57 52750.24 88888.00 2007-09-01 08:24:09.902 244 18249.60 31.55 52750.15 88888.00 2007-09-01 08:24:10.402 244 18249.48 31.47 52749.97 88888.00 2007-09-01 08:24:10.902 244 18249.45 31.48 52750.04 88888.00 2007-09-01 08:24:11.402 244 18249.48 31.53 52750.15 88888.00 2007-09-01 08:24:11.902 244 18249.43 31.59 52750.04 88888.00 2007-09-01 08:24:12.402 244 18249.48 31.59 52750.02 88888.00 2007-09-01 08:24:12.902 244 18249.57 31.60 52750.06 88888.00 2007-09-01 08:24:13.402 244 18249.58 31.51 52749.97 88888.00 2007-09-01 08:24:13.902 244 18249.54 31.44 52749.96 88888.00 2007-09-01 08:24:14.402 244 18249.58 31.31 52749.93 88888.00 2007-09-01 08:24:14.902 244 18249.41 31.33 52749.92 88888.00 2007-09-01 08:24:15.402 244 18249.46 31.32 52750.07 88888.00 2007-09-01 08:24:15.902 244 18249.52 31.34 52750.09 88888.00 2007-09-01 08:24:16.402 244 18249.58 31.38 52750.12 88888.00 2007-09-01 08:24:16.902 244 18249.50 31.52 52750.02 88888.00 2007-09-01 08:24:17.402 244 18249.52 31.53 52750.06 88888.00 2007-09-01 08:24:17.902 244 18249.50 31.48 52750.10 88888.00 2007-09-01 08:24:18.402 244 18249.43 31.48 52749.98 88888.00 2007-09-01 08:24:18.902 244 18249.59 31.43 52750.00 88888.00 2007-09-01 08:24:19.402 244 18249.51 31.47 52749.96 88888.00 2007-09-01 08:24:19.902 244 18249.47 31.47 52750.02 88888.00 2007-09-01 08:24:20.402 244 18249.58 31.49 52749.97 88888.00 2007-09-01 08:24:20.902 244 18249.51 31.47 52749.89 88888.00 2007-09-01 08:24:21.402 244 18249.45 31.44 52749.89 88888.00 2007-09-01 08:24:21.902 244 18249.51 31.46 52749.96 88888.00 2007-09-01 08:24:22.402 244 18249.52 31.54 52749.88 88888.00 2007-09-01 08:24:22.902 244 18249.69 31.54 52749.85 88888.00 2007-09-01 08:24:23.402 244 18249.67 31.59 52749.89 88888.00 2007-09-01 08:24:23.902 244 18249.64 31.60 52749.82 88888.00 2007-09-01 08:24:24.402 244 18249.67 31.60 52749.79 88888.00 2007-09-01 08:24:24.902 244 18249.60 31.66 52749.83 88888.00 2007-09-01 08:24:25.402 244 18249.53 31.63 52749.92 88888.00 2007-09-01 08:24:25.902 244 18249.57 31.66 52749.93 88888.00 2007-09-01 08:24:26.402 244 18249.54 31.57 52749.93 88888.00 2007-09-01 08:24:26.902 244 18249.60 31.51 52749.98 88888.00 2007-09-01 08:24:27.402 244 18249.65 31.46 52749.93 88888.00 2007-09-01 08:24:27.902 244 18249.62 31.46 52749.96 88888.00 2007-09-01 08:24:28.402 244 18249.50 31.49 52749.95 88888.00 2007-09-01 08:24:28.902 244 18249.63 31.61 52749.98 88888.00 2007-09-01 08:24:29.402 244 18249.65 31.66 52750.02 88888.00 2007-09-01 08:24:29.902 244 18249.56 31.74 52750.16 88888.00 2007-09-01 08:24:30.402 244 18249.59 31.69 52750.08 88888.00 2007-09-01 08:24:30.902 244 18249.64 31.64 52750.10 88888.00 2007-09-01 08:24:31.402 244 18249.63 31.64 52750.02 88888.00 2007-09-01 08:24:31.902 244 18249.51 31.59 52749.96 88888.00 2007-09-01 08:24:32.402 244 18249.46 31.58 52749.91 88888.00 2007-09-01 08:24:32.902 244 18249.30 31.52 52750.03 88888.00 2007-09-01 08:24:33.402 244 18249.30 31.56 52750.00 88888.00 2007-09-01 08:24:33.902 244 18249.31 31.52 52749.98 88888.00 2007-09-01 08:24:34.402 244 18249.18 31.49 52750.00 88888.00 2007-09-01 08:24:34.902 244 18249.28 31.52 52750.09 88888.00 2007-09-01 08:24:35.402 244 18249.35 31.54 52750.05 88888.00 2007-09-01 08:24:35.902 244 18249.34 31.63 52749.99 88888.00 2007-09-01 08:24:36.402 244 18249.24 31.68 52750.00 88888.00 2007-09-01 08:24:36.902 244 18249.18 31.67 52749.99 88888.00 2007-09-01 08:24:37.402 244 18249.27 31.68 52750.04 88888.00 2007-09-01 08:24:37.902 244 18249.25 31.63 52750.11 88888.00 2007-09-01 08:24:38.402 244 18249.28 31.67 52750.08 88888.00 2007-09-01 08:24:38.902 244 18249.16 31.72 52750.08 88888.00 2007-09-01 08:24:39.402 244 18249.13 31.77 52750.07 88888.00 2007-09-01 08:24:39.902 244 18249.15 31.76 52750.10 88888.00 2007-09-01 08:24:40.402 244 18249.10 31.75 52750.07 88888.00 2007-09-01 08:24:40.902 244 18249.15 31.69 52750.04 88888.00 2007-09-01 08:24:41.402 244 18249.17 31.69 52750.15 88888.00 2007-09-01 08:24:41.902 244 18249.03 31.76 52750.18 88888.00 2007-09-01 08:24:42.402 244 18248.94 31.79 52750.09 88888.00 2007-09-01 08:24:42.902 244 18249.05 31.84 52750.02 88888.00 2007-09-01 08:24:43.402 244 18249.21 31.85 52749.97 88888.00 2007-09-01 08:24:43.902 244 18249.21 31.86 52749.99 88888.00 2007-09-01 08:24:44.402 244 18249.29 31.86 52750.05 88888.00 2007-09-01 08:24:44.902 244 18249.20 31.90 52750.04 88888.00 2007-09-01 08:24:45.402 244 18249.18 31.91 52750.04 88888.00 2007-09-01 08:24:45.902 244 18249.18 31.91 52749.97 88888.00 2007-09-01 08:24:46.402 244 18249.13 31.91 52749.97 88888.00 2007-09-01 08:24:46.902 244 18249.06 31.90 52750.04 88888.00 2007-09-01 08:24:47.402 244 18248.98 31.91 52749.94 88888.00 2007-09-01 08:24:47.902 244 18248.98 31.90 52749.96 88888.00 2007-09-01 08:24:48.402 244 18248.89 31.89 52750.07 88888.00 2007-09-01 08:24:48.902 244 18248.92 31.92 52750.05 88888.00 2007-09-01 08:24:49.402 244 18249.02 31.94 52749.95 88888.00 2007-09-01 08:24:49.902 244 18248.95 31.95 52749.98 88888.00 2007-09-01 08:24:50.402 244 18248.92 31.96 52749.99 88888.00 2007-09-01 08:24:50.902 244 18248.87 31.91 52750.12 88888.00 2007-09-01 08:24:51.402 244 18248.95 31.88 52750.11 88888.00 2007-09-01 08:24:51.902 244 18248.94 31.81 52750.09 88888.00 2007-09-01 08:24:52.402 244 18249.00 31.79 52749.99 88888.00 2007-09-01 08:24:52.902 244 18249.11 31.85 52750.11 88888.00 2007-09-01 08:24:53.402 244 18249.07 31.79 52750.12 88888.00 2007-09-01 08:24:53.902 244 18249.14 31.76 52750.03 88888.00 2007-09-01 08:24:54.402 244 18249.13 31.79 52749.92 88888.00 2007-09-01 08:24:54.902 244 18249.06 31.85 52749.81 88888.00 2007-09-01 08:24:55.402 244 18249.09 31.85 52749.79 88888.00 2007-09-01 08:24:55.902 244 18249.03 31.88 52749.81 88888.00 2007-09-01 08:24:56.402 244 18248.96 31.88 52749.93 88888.00 2007-09-01 08:24:56.902 244 18248.97 31.95 52750.00 88888.00 2007-09-01 08:24:57.402 244 18249.04 31.91 52750.06 88888.00 2007-09-01 08:24:57.902 244 18249.02 31.86 52750.04 88888.00 2007-09-01 08:24:58.402 244 18249.04 31.84 52749.98 88888.00 2007-09-01 08:24:58.902 244 18249.05 31.81 52749.96 88888.00 2007-09-01 08:24:59.402 244 18249.07 31.87 52749.80 88888.00 2007-09-01 08:24:59.902 244 18249.05 31.94 52749.95 88888.00 2007-09-01 08:25:00.402 244 18248.97 31.91 52749.98 88888.00 2007-09-01 08:25:00.902 244 18249.04 31.88 52750.00 88888.00 2007-09-01 08:25:01.402 244 18248.99 31.88 52750.09 88888.00 2007-09-01 08:25:01.902 244 18248.97 31.93 52750.03 88888.00 2007-09-01 08:25:02.402 244 18249.02 31.97 52750.10 88888.00 2007-09-01 08:25:02.902 244 18249.17 31.88 52750.12 88888.00 2007-09-01 08:25:03.402 244 18249.21 32.01 52750.06 88888.00 2007-09-01 08:25:03.902 244 18249.17 32.10 52750.08 88888.00 2007-09-01 08:25:04.402 244 18249.13 32.02 52750.05 88888.00 2007-09-01 08:25:04.902 244 18249.04 32.07 52750.06 88888.00 2007-09-01 08:25:05.402 244 18249.00 32.19 52750.06 88888.00 2007-09-01 08:25:05.902 244 18248.99 32.20 52750.11 88888.00 2007-09-01 08:25:06.402 244 18249.13 32.16 52750.15 88888.00 2007-09-01 08:25:06.902 244 18249.05 32.14 52750.14 88888.00 2007-09-01 08:25:07.402 244 18248.96 32.13 52750.12 88888.00 2007-09-01 08:25:07.902 244 18248.93 32.08 52750.11 88888.00 2007-09-01 08:25:08.402 244 18248.95 32.11 52750.00 88888.00 2007-09-01 08:25:08.902 244 18249.04 32.09 52750.03 88888.00 2007-09-01 08:25:09.402 244 18249.09 32.08 52750.10 88888.00 2007-09-01 08:25:09.902 244 18249.21 32.13 52750.14 88888.00 2007-09-01 08:25:10.402 244 18249.31 32.20 52750.11 88888.00 2007-09-01 08:25:10.902 244 18249.38 32.15 52750.02 88888.00 2007-09-01 08:25:11.402 244 18249.35 32.24 52749.88 88888.00 2007-09-01 08:25:11.902 244 18249.32 32.30 52749.93 88888.00 2007-09-01 08:25:12.402 244 18249.32 32.32 52749.99 88888.00 2007-09-01 08:25:12.902 244 18249.32 32.32 52750.02 88888.00 2007-09-01 08:25:13.402 244 18249.32 32.29 52750.12 88888.00 2007-09-01 08:25:13.902 244 18249.40 32.25 52750.15 88888.00 2007-09-01 08:25:14.402 244 18249.42 32.26 52750.18 88888.00 2007-09-01 08:25:14.902 244 18249.34 32.31 52750.15 88888.00 2007-09-01 08:25:15.402 244 18249.34 32.40 52750.16 88888.00 2007-09-01 08:25:15.902 244 18249.49 32.46 52750.12 88888.00 2007-09-01 08:25:16.402 244 18249.53 32.45 52749.99 88888.00 2007-09-01 08:25:16.902 244 18249.54 32.42 52749.89 88888.00 2007-09-01 08:25:17.402 244 18249.48 32.45 52749.97 88888.00 2007-09-01 08:25:17.902 244 18249.43 32.48 52750.04 88888.00 2007-09-01 08:25:18.402 244 18249.46 32.40 52750.03 88888.00 2007-09-01 08:25:18.902 244 18249.50 32.39 52749.96 88888.00 2007-09-01 08:25:19.402 244 18249.45 32.47 52749.98 88888.00 2007-09-01 08:25:19.902 244 18249.42 32.54 52749.97 88888.00 2007-09-01 08:25:20.402 244 18249.40 32.49 52749.95 88888.00 2007-09-01 08:25:20.902 244 18249.30 32.48 52749.93 88888.00 2007-09-01 08:25:21.402 244 18249.30 32.45 52749.94 88888.00 2007-09-01 08:25:21.902 244 18249.28 32.48 52749.93 88888.00 2007-09-01 08:25:22.402 244 18249.28 32.60 52749.88 88888.00 2007-09-01 08:25:22.902 244 18249.32 32.58 52750.04 88888.00 2007-09-01 08:25:23.402 244 18249.27 32.57 52749.96 88888.00 2007-09-01 08:25:23.902 244 18249.08 32.60 52749.86 88888.00 2007-09-01 08:25:24.402 244 18249.18 32.54 52749.85 88888.00 2007-09-01 08:25:24.902 244 18249.37 32.52 52749.88 88888.00 2007-09-01 08:25:25.402 244 18249.43 32.54 52749.85 88888.00 2007-09-01 08:25:25.902 244 18249.37 32.66 52749.77 88888.00 2007-09-01 08:25:26.402 244 18249.21 32.64 52749.92 88888.00 2007-09-01 08:25:26.902 244 18249.19 32.56 52749.94 88888.00 2007-09-01 08:25:27.402 244 18249.31 32.55 52749.96 88888.00 2007-09-01 08:25:27.902 244 18249.30 32.54 52750.00 88888.00 2007-09-01 08:25:28.402 244 18249.31 32.49 52749.91 88888.00 2007-09-01 08:25:28.902 244 18249.18 32.47 52749.82 88888.00 2007-09-01 08:25:29.402 244 18249.35 32.40 52749.84 88888.00 2007-09-01 08:25:29.902 244 18249.39 32.42 52749.86 88888.00 2007-09-01 08:25:30.402 244 18249.43 32.36 52749.81 88888.00 2007-09-01 08:25:30.902 244 18249.21 32.37 52749.83 88888.00 2007-09-01 08:25:31.402 244 18249.36 32.40 52749.80 88888.00 2007-09-01 08:25:31.902 244 18249.37 32.46 52749.73 88888.00 2007-09-01 08:25:32.402 244 18249.31 32.55 52749.62 88888.00 2007-09-01 08:25:32.902 244 18249.30 32.48 52749.58 88888.00 2007-09-01 08:25:33.402 244 18249.26 32.41 52749.82 88888.00 2007-09-01 08:25:33.902 244 18248.99 32.40 52749.88 88888.00 2007-09-01 08:25:34.402 244 18248.87 32.49 52749.86 88888.00 2007-09-01 08:25:34.902 244 18248.92 32.52 52749.88 88888.00 2007-09-01 08:25:35.402 244 18248.95 32.51 52749.74 88888.00 2007-09-01 08:25:35.902 244 18249.02 32.54 52749.71 88888.00 2007-09-01 08:25:36.402 244 18249.03 32.47 52749.62 88888.00 2007-09-01 08:25:36.902 244 18248.99 32.39 52749.62 88888.00 2007-09-01 08:25:37.402 244 18248.83 32.42 52749.68 88888.00 2007-09-01 08:25:37.902 244 18248.75 32.41 52749.73 88888.00 2007-09-01 08:25:38.402 244 18248.80 32.46 52749.61 88888.00 2007-09-01 08:25:38.902 244 18248.84 32.51 52749.56 88888.00 2007-09-01 08:25:39.402 244 18249.02 32.48 52749.52 88888.00 2007-09-01 08:25:39.902 244 18249.08 32.44 52749.59 88888.00 2007-09-01 08:25:40.402 244 18249.22 32.43 52749.59 88888.00 2007-09-01 08:25:40.902 244 18249.19 32.41 52749.63 88888.00 2007-09-01 08:25:41.402 244 18248.98 32.45 52749.57 88888.00 2007-09-01 08:25:41.902 244 18249.07 32.46 52749.66 88888.00 2007-09-01 08:25:42.402 244 18249.05 32.43 52749.74 88888.00 2007-09-01 08:25:42.902 244 18248.99 32.45 52749.66 88888.00 2007-09-01 08:25:43.402 244 18248.91 32.39 52749.70 88888.00 2007-09-01 08:25:43.902 244 18248.96 32.31 52749.63 88888.00 2007-09-01 08:25:44.402 244 18248.88 32.37 52749.56 88888.00 2007-09-01 08:25:44.902 244 18248.76 32.40 52749.65 88888.00 2007-09-01 08:25:45.402 244 18248.71 32.37 52749.63 88888.00 2007-09-01 08:25:45.902 244 18248.70 32.28 52749.64 88888.00 2007-09-01 08:25:46.402 244 18248.61 32.24 52749.63 88888.00 2007-09-01 08:25:46.902 244 18248.64 32.30 52749.74 88888.00 2007-09-01 08:25:47.402 244 18248.59 32.32 52749.77 88888.00 2007-09-01 08:25:47.902 244 18248.54 32.31 52749.65 88888.00 2007-09-01 08:25:48.402 244 18248.58 32.25 52749.65 88888.00 2007-09-01 08:25:48.902 244 18248.65 32.20 52749.65 88888.00 2007-09-01 08:25:49.402 244 18248.64 32.26 52749.72 88888.00 2007-09-01 08:25:49.902 244 18248.61 32.28 52749.70 88888.00 2007-09-01 08:25:50.402 244 18248.65 32.28 52749.60 88888.00 2007-09-01 08:25:50.902 244 18248.64 32.29 52749.62 88888.00 2007-09-01 08:25:51.402 244 18248.60 32.27 52749.69 88888.00 2007-09-01 08:25:51.902 244 18248.69 32.30 52749.69 88888.00 2007-09-01 08:25:52.402 244 18248.69 32.23 52749.65 88888.00 2007-09-01 08:25:52.902 244 18248.56 32.26 52749.71 88888.00 2007-09-01 08:25:53.402 244 18248.37 32.30 52749.72 88888.00 2007-09-01 08:25:53.902 244 18248.37 32.30 52749.76 88888.00 2007-09-01 08:25:54.402 244 18248.46 32.26 52749.79 88888.00 2007-09-01 08:25:54.902 244 18248.44 32.22 52749.76 88888.00 2007-09-01 08:25:55.402 244 18248.49 32.31 52749.68 88888.00 2007-09-01 08:25:55.902 244 18248.50 32.25 52749.70 88888.00 2007-09-01 08:25:56.402 244 18248.64 32.11 52749.79 88888.00 2007-09-01 08:25:56.902 244 18248.53 32.07 52749.75 88888.00 2007-09-01 08:25:57.402 244 18248.42 32.08 52749.81 88888.00 2007-09-01 08:25:57.902 244 18248.41 32.21 52749.81 88888.00 2007-09-01 08:25:58.402 244 18248.41 32.23 52749.77 88888.00 2007-09-01 08:25:58.902 244 18248.49 32.16 52749.82 88888.00 2007-09-01 08:25:59.402 244 18248.42 32.13 52749.87 88888.00 2007-09-01 08:25:59.902 244 18248.44 32.16 52749.88 88888.00 2007-09-01 08:26:00.402 244 18248.51 32.19 52749.75 88888.00 2007-09-01 08:26:00.902 244 18248.48 32.13 52749.71 88888.00 2007-09-01 08:26:01.402 244 18248.42 32.09 52749.66 88888.00 2007-09-01 08:26:01.902 244 18248.35 32.12 52749.76 88888.00 2007-09-01 08:26:02.402 244 18248.45 32.15 52749.73 88888.00 2007-09-01 08:26:02.902 244 18248.31 32.19 52749.71 88888.00 2007-09-01 08:26:03.402 244 18248.22 32.22 52749.79 88888.00 2007-09-01 08:26:03.902 244 18248.15 32.22 52749.77 88888.00 2007-09-01 08:26:04.402 244 18248.26 32.24 52749.70 88888.00 2007-09-01 08:26:04.902 244 18248.27 32.21 52749.72 88888.00 2007-09-01 08:26:05.402 244 18248.13 32.05 52749.71 88888.00 2007-09-01 08:26:05.902 244 18248.16 32.06 52749.77 88888.00 2007-09-01 08:26:06.402 244 18248.20 32.20 52749.73 88888.00 2007-09-01 08:26:06.902 244 18248.12 32.29 52749.71 88888.00 2007-09-01 08:26:07.402 244 18248.20 32.30 52749.66 88888.00 2007-09-01 08:26:07.902 244 18248.23 32.33 52749.63 88888.00 2007-09-01 08:26:08.402 244 18247.97 32.29 52749.63 88888.00 2007-09-01 08:26:08.902 244 18247.96 32.29 52749.68 88888.00 2007-09-01 08:26:09.402 244 18248.01 32.32 52749.70 88888.00 2007-09-01 08:26:09.902 244 18248.10 32.37 52749.75 88888.00 2007-09-01 08:26:10.402 244 18248.15 32.35 52749.79 88888.00 2007-09-01 08:26:10.902 244 18247.97 32.29 52749.76 88888.00 2007-09-01 08:26:11.402 244 18247.85 32.26 52749.71 88888.00 2007-09-01 08:26:11.902 244 18247.95 32.32 52749.73 88888.00 2007-09-01 08:26:12.402 244 18247.96 32.48 52749.54 88888.00 2007-09-01 08:26:12.902 244 18247.95 32.46 52749.50 88888.00 2007-09-01 08:26:13.402 244 18247.91 32.39 52749.49 88888.00 2007-09-01 08:26:13.902 244 18247.95 32.38 52749.49 88888.00 2007-09-01 08:26:14.402 244 18247.72 32.39 52749.53 88888.00 2007-09-01 08:26:14.902 244 18247.82 32.33 52749.39 88888.00 2007-09-01 08:26:15.402 244 18247.94 32.23 52749.41 88888.00 2007-09-01 08:26:15.902 244 18247.77 32.31 52749.53 88888.00 2007-09-01 08:26:16.402 244 18247.77 32.39 52749.50 88888.00 2007-09-01 08:26:16.902 244 18247.84 32.43 52749.53 88888.00 2007-09-01 08:26:17.402 244 18247.82 32.39 52749.59 88888.00 2007-09-01 08:26:17.902 244 18247.77 32.45 52749.60 88888.00 2007-09-01 08:26:18.402 244 18247.69 32.54 52749.49 88888.00 2007-09-01 08:26:18.902 244 18247.66 32.48 52749.54 88888.00 2007-09-01 08:26:19.402 244 18247.59 32.52 52749.54 88888.00 2007-09-01 08:26:19.902 244 18247.42 32.47 52749.51 88888.00 2007-09-01 08:26:20.402 244 18247.36 32.47 52749.40 88888.00 2007-09-01 08:26:20.902 244 18247.43 32.55 52749.23 88888.00 2007-09-01 08:26:21.402 244 18247.36 32.48 52749.31 88888.00 2007-09-01 08:26:21.902 244 18247.30 32.47 52749.33 88888.00 2007-09-01 08:26:22.402 244 18247.22 32.49 52749.47 88888.00 2007-09-01 08:26:22.902 244 18247.18 32.52 52749.46 88888.00 2007-09-01 08:26:23.402 244 18247.19 32.56 52749.33 88888.00 2007-09-01 08:26:23.902 244 18247.09 32.63 52749.30 88888.00 2007-09-01 08:26:24.402 244 18247.06 32.67 52749.27 88888.00 2007-09-01 08:26:24.902 244 18247.08 32.67 52749.22 88888.00 2007-09-01 08:26:25.402 244 18246.89 32.63 52749.07 88888.00 2007-09-01 08:26:25.902 244 18247.02 32.63 52749.15 88888.00 2007-09-01 08:26:26.402 244 18247.03 32.67 52749.10 88888.00 2007-09-01 08:26:26.902 244 18247.01 32.70 52749.05 88888.00 2007-09-01 08:26:27.402 244 18247.08 32.75 52749.02 88888.00 2007-09-01 08:26:27.902 244 18246.99 32.74 52748.80 88888.00 2007-09-01 08:26:28.402 244 18246.90 32.74 52748.68 88888.00 2007-09-01 08:26:28.902 244 18246.90 32.77 52748.70 88888.00 2007-09-01 08:26:29.402 244 18246.86 32.67 52748.78 88888.00 2007-09-01 08:26:29.902 244 18246.96 32.70 52748.82 88888.00 2007-09-01 08:26:30.402 244 18246.93 32.65 52748.92 88888.00 2007-09-01 08:26:30.902 244 18246.86 32.72 52748.87 88888.00 2007-09-01 08:26:31.402 244 18246.90 32.74 52748.78 88888.00 2007-09-01 08:26:31.902 244 18247.06 32.73 52748.72 88888.00 2007-09-01 08:26:32.402 244 18247.11 32.74 52748.66 88888.00 2007-09-01 08:26:32.902 244 18247.00 32.72 52748.52 88888.00 2007-09-01 08:26:33.402 244 18247.02 32.67 52748.49 88888.00 2007-09-01 08:26:33.902 244 18246.92 32.67 52748.46 88888.00 2007-09-01 08:26:34.402 244 18246.92 32.69 52748.47 88888.00 2007-09-01 08:26:34.902 244 18246.99 32.74 52748.53 88888.00 2007-09-01 08:26:35.402 244 18247.12 32.66 52748.46 88888.00 2007-09-01 08:26:35.902 244 18246.99 32.66 52748.33 88888.00 2007-09-01 08:26:36.402 244 18247.08 32.56 52748.36 88888.00 2007-09-01 08:26:36.902 244 18247.01 32.51 52748.44 88888.00 2007-09-01 08:26:37.402 244 18247.20 32.58 52748.48 88888.00 2007-09-01 08:26:37.902 244 18247.22 32.60 52748.46 88888.00 2007-09-01 08:26:38.402 244 18247.07 32.57 52748.45 88888.00 2007-09-01 08:26:38.902 244 18247.28 32.61 52748.33 88888.00 2007-09-01 08:26:39.402 244 18247.07 32.62 52748.32 88888.00 2007-09-01 08:26:39.902 244 18247.08 32.57 52748.38 88888.00 2007-09-01 08:26:40.402 244 18246.85 32.55 52748.31 88888.00 2007-09-01 08:26:40.902 244 18246.92 32.62 52748.30 88888.00 2007-09-01 08:26:41.402 244 18246.93 32.63 52748.20 88888.00 2007-09-01 08:26:41.902 244 18246.92 32.57 52748.22 88888.00 2007-09-01 08:26:42.402 244 18247.01 32.56 52748.30 88888.00 2007-09-01 08:26:42.902 244 18246.82 32.59 52748.22 88888.00 2007-09-01 08:26:43.402 244 18246.81 32.64 52748.25 88888.00 2007-09-01 08:26:43.902 244 18246.71 32.74 52748.35 88888.00 2007-09-01 08:26:44.402 244 18246.78 32.70 52748.30 88888.00 2007-09-01 08:26:44.902 244 18246.75 32.73 52748.17 88888.00 2007-09-01 08:26:45.402 244 18246.67 32.70 52748.12 88888.00 2007-09-01 08:26:45.902 244 18246.78 32.65 52748.20 88888.00 2007-09-01 08:26:46.402 244 18246.65 32.65 52748.13 88888.00 2007-09-01 08:26:46.902 244 18246.52 32.70 52748.07 88888.00 2007-09-01 08:26:47.402 244 18246.57 32.69 52748.18 88888.00 2007-09-01 08:26:47.902 244 18246.54 32.74 52748.29 88888.00 2007-09-01 08:26:48.402 244 18246.47 32.74 52748.26 88888.00 2007-09-01 08:26:48.902 244 18246.35 32.79 52748.22 88888.00 2007-09-01 08:26:49.402 244 18246.24 32.79 52748.22 88888.00 2007-09-01 08:26:49.902 244 18246.32 32.78 52748.14 88888.00 2007-09-01 08:26:50.402 244 18246.15 32.84 52748.19 88888.00 2007-09-01 08:26:50.902 244 18246.10 32.85 52748.23 88888.00 2007-09-01 08:26:51.402 244 18246.10 32.89 52748.18 88888.00 2007-09-01 08:26:51.902 244 18246.04 32.89 52748.10 88888.00 2007-09-01 08:26:52.402 244 18245.94 32.86 52748.09 88888.00 2007-09-01 08:26:52.902 244 18245.85 32.78 52748.09 88888.00 2007-09-01 08:26:53.402 244 18245.92 32.73 52748.07 88888.00 2007-09-01 08:26:53.902 244 18245.80 32.73 52747.95 88888.00 2007-09-01 08:26:54.402 244 18245.91 32.73 52748.01 88888.00 2007-09-01 08:26:54.902 244 18246.03 32.77 52748.03 88888.00 2007-09-01 08:26:55.402 244 18245.94 32.76 52748.18 88888.00 2007-09-01 08:26:55.902 244 18245.81 32.77 52748.21 88888.00 2007-09-01 08:26:56.402 244 18245.88 32.85 52748.14 88888.00 2007-09-01 08:26:56.902 244 18245.87 32.75 52748.18 88888.00 2007-09-01 08:26:57.402 244 18245.73 32.70 52748.17 88888.00 2007-09-01 08:26:57.902 244 18245.61 32.73 52748.23 88888.00 2007-09-01 08:26:58.402 244 18245.48 32.72 52748.20 88888.00 2007-09-01 08:26:58.902 244 18245.47 32.74 52748.13 88888.00 2007-09-01 08:26:59.402 244 18245.54 32.84 52748.11 88888.00 2007-09-01 08:26:59.902 244 18245.54 32.95 52748.10 88888.00 2007-09-01 08:27:00.402 244 18245.47 32.94 52748.15 88888.00 2007-09-01 08:27:00.902 244 18245.47 32.88 52748.12 88888.00 2007-09-01 08:27:01.402 244 18245.46 32.85 52748.08 88888.00 2007-09-01 08:27:01.902 244 18245.47 32.87 52747.97 88888.00 2007-09-01 08:27:02.402 244 18245.55 32.84 52747.95 88888.00 2007-09-01 08:27:02.902 244 18245.56 32.88 52747.97 88888.00 2007-09-01 08:27:03.402 244 18245.48 32.79 52747.99 88888.00 2007-09-01 08:27:03.902 244 18245.39 32.72 52747.86 88888.00 2007-09-01 08:27:04.402 244 18245.45 32.64 52747.82 88888.00 2007-09-01 08:27:04.902 244 18245.40 32.54 52747.86 88888.00 2007-09-01 08:27:05.402 244 18245.24 32.56 52747.80 88888.00 2007-09-01 08:27:05.902 244 18245.14 32.63 52747.71 88888.00 2007-09-01 08:27:06.402 244 18245.12 32.66 52747.61 88888.00 2007-09-01 08:27:06.902 244 18245.22 32.59 52747.62 88888.00 2007-09-01 08:27:07.402 244 18245.20 32.51 52747.71 88888.00 2007-09-01 08:27:07.902 244 18245.38 32.51 52747.70 88888.00 2007-09-01 08:27:08.402 244 18245.41 32.40 52747.70 88888.00 2007-09-01 08:27:08.902 244 18245.48 32.44 52747.71 88888.00 2007-09-01 08:27:09.402 244 18245.48 32.47 52747.70 88888.00 2007-09-01 08:27:09.902 244 18245.37 32.47 52747.62 88888.00 2007-09-01 08:27:10.402 244 18245.46 32.43 52747.56 88888.00 2007-09-01 08:27:10.902 244 18245.42 32.34 52747.57 88888.00 2007-09-01 08:27:11.402 244 18245.40 32.23 52747.56 88888.00 2007-09-01 08:27:11.902 244 18245.60 32.14 52747.50 88888.00 2007-09-01 08:27:12.402 244 18245.56 32.14 52747.45 88888.00 2007-09-01 08:27:12.902 244 18245.69 32.12 52747.48 88888.00 2007-09-01 08:27:13.402 244 18245.67 32.02 52747.56 88888.00 2007-09-01 08:27:13.902 244 18245.72 32.06 52747.53 88888.00 2007-09-01 08:27:14.402 244 18245.76 32.12 52747.54 88888.00 2007-09-01 08:27:14.902 244 18245.72 32.07 52747.57 88888.00 2007-09-01 08:27:15.402 244 18245.74 32.04 52747.57 88888.00 2007-09-01 08:27:15.902 244 18245.63 32.05 52747.67 88888.00 2007-09-01 08:27:16.402 244 18245.51 32.04 52747.56 88888.00 2007-09-01 08:27:16.902 244 18245.57 32.12 52747.43 88888.00 2007-09-01 08:27:17.402 244 18245.56 32.07 52747.51 88888.00 2007-09-01 08:27:17.902 244 18245.55 32.02 52747.60 88888.00 2007-09-01 08:27:18.402 244 18245.58 31.96 52747.52 88888.00 2007-09-01 08:27:18.902 244 18245.51 31.96 52747.55 88888.00 2007-09-01 08:27:19.402 244 18245.81 31.96 52747.60 88888.00 2007-09-01 08:27:19.902 244 18245.91 31.97 52747.57 88888.00 2007-09-01 08:27:20.402 244 18245.66 31.91 52747.50 88888.00 2007-09-01 08:27:20.902 244 18245.61 31.90 52747.40 88888.00 2007-09-01 08:27:21.402 244 18245.73 31.96 52747.49 88888.00 2007-09-01 08:27:21.902 244 18245.61 31.98 52747.53 88888.00 2007-09-01 08:27:22.402 244 18245.74 31.98 52747.76 88888.00 2007-09-01 08:27:22.902 244 18245.85 31.89 52747.74 88888.00 2007-09-01 08:27:23.402 244 18245.87 31.89 52747.70 88888.00 2007-09-01 08:27:23.902 244 18245.77 31.92 52747.79 88888.00 2007-09-01 08:27:24.402 244 18245.66 32.03 52747.86 88888.00 2007-09-01 08:27:24.902 244 18245.59 32.11 52747.88 88888.00 2007-09-01 08:27:25.402 244 18245.79 32.13 52747.87 88888.00 2007-09-01 08:27:25.902 244 18245.88 32.16 52747.79 88888.00 2007-09-01 08:27:26.402 244 18245.81 32.07 52747.74 88888.00 2007-09-01 08:27:26.902 244 18245.77 32.11 52747.84 88888.00 2007-09-01 08:27:27.402 244 18245.71 32.07 52747.91 88888.00 2007-09-01 08:27:27.902 244 18245.63 32.08 52747.97 88888.00 2007-09-01 08:27:28.402 244 18245.76 32.14 52747.97 88888.00 2007-09-01 08:27:28.902 244 18245.70 32.18 52748.10 88888.00 2007-09-01 08:27:29.402 244 18245.69 32.14 52748.17 88888.00 2007-09-01 08:27:29.902 244 18245.66 32.07 52748.10 88888.00 2007-09-01 08:27:30.402 244 18245.60 32.09 52748.18 88888.00 2007-09-01 08:27:30.902 244 18245.68 32.08 52748.21 88888.00 2007-09-01 08:27:31.402 244 18245.78 32.04 52748.18 88888.00 2007-09-01 08:27:31.902 244 18245.81 32.04 52748.21 88888.00 2007-09-01 08:27:32.402 244 18245.82 32.09 52748.19 88888.00 2007-09-01 08:27:32.902 244 18245.62 32.12 52748.14 88888.00 2007-09-01 08:27:33.402 244 18245.51 32.08 52748.09 88888.00 2007-09-01 08:27:33.902 244 18245.38 32.13 52748.09 88888.00 2007-09-01 08:27:34.402 244 18245.40 32.18 52748.25 88888.00 2007-09-01 08:27:34.902 244 18245.37 32.20 52748.26 88888.00 2007-09-01 08:27:35.402 244 18245.37 32.24 52748.24 88888.00 2007-09-01 08:27:35.902 244 18245.56 32.32 52748.17 88888.00 2007-09-01 08:27:36.402 244 18245.38 32.40 52748.22 88888.00 2007-09-01 08:27:36.902 244 18245.26 32.54 52748.21 88888.00 2007-09-01 08:27:37.402 244 18245.38 32.49 52748.26 88888.00 2007-09-01 08:27:37.902 244 18245.48 32.51 52748.26 88888.00 2007-09-01 08:27:38.402 244 18245.52 32.45 52748.10 88888.00 2007-09-01 08:27:38.902 244 18245.31 32.54 52748.02 88888.00 2007-09-01 08:27:39.402 244 18245.15 32.61 52748.09 88888.00 2007-09-01 08:27:39.902 244 18245.33 32.64 52748.08 88888.00 2007-09-01 08:27:40.402 244 18245.42 32.70 52748.13 88888.00 2007-09-01 08:27:40.902 244 18245.33 32.73 52748.12 88888.00 2007-09-01 08:27:41.402 244 18245.27 32.75 52748.02 88888.00 2007-09-01 08:27:41.902 244 18245.35 32.84 52748.02 88888.00 2007-09-01 08:27:42.402 244 18245.42 32.81 52748.09 88888.00 2007-09-01 08:27:42.902 244 18245.46 32.82 52748.18 88888.00 2007-09-01 08:27:43.402 244 18245.35 32.86 52748.17 88888.00 2007-09-01 08:27:43.902 244 18245.30 32.90 52748.14 88888.00 2007-09-01 08:27:44.402 244 18245.29 32.84 52748.08 88888.00 2007-09-01 08:27:44.902 244 18245.23 32.88 52748.12 88888.00 2007-09-01 08:27:45.402 244 18245.19 32.93 52748.21 88888.00 2007-09-01 08:27:45.902 244 18245.24 32.98 52748.15 88888.00 2007-09-01 08:27:46.402 244 18245.41 33.04 52748.07 88888.00 2007-09-01 08:27:46.902 244 18245.47 33.16 52747.95 88888.00 2007-09-01 08:27:47.402 244 18245.54 33.21 52747.99 88888.00 2007-09-01 08:27:47.902 244 18245.56 33.21 52748.12 88888.00 2007-09-01 08:27:48.402 244 18245.28 33.16 52748.08 88888.00 2007-09-01 08:27:48.902 244 18245.34 33.14 52748.02 88888.00 2007-09-01 08:27:49.402 244 18245.40 33.20 52747.99 88888.00 2007-09-01 08:27:49.902 244 18245.47 33.28 52747.92 88888.00 2007-09-01 08:27:50.402 244 18245.50 33.26 52747.96 88888.00 2007-09-01 08:27:50.902 244 18245.33 33.22 52747.78 88888.00 2007-09-01 08:27:51.402 244 18245.39 33.29 52747.79 88888.00 2007-09-01 08:27:51.902 244 18245.62 33.38 52747.95 88888.00 2007-09-01 08:27:52.402 244 18245.57 33.44 52747.87 88888.00 2007-09-01 08:27:52.902 244 18245.56 33.49 52747.75 88888.00 2007-09-01 08:27:53.402 244 18245.51 33.55 52747.67 88888.00 2007-09-01 08:27:53.902 244 18245.56 33.53 52747.65 88888.00 2007-09-01 08:27:54.402 244 18245.71 33.52 52747.74 88888.00 2007-09-01 08:27:54.902 244 18245.87 33.53 52747.65 88888.00 2007-09-01 08:27:55.402 244 18245.90 33.59 52747.64 88888.00 2007-09-01 08:27:55.902 244 18245.85 33.65 52747.59 88888.00 2007-09-01 08:27:56.402 244 18245.90 33.69 52747.66 88888.00 2007-09-01 08:27:56.902 244 18245.98 33.66 52747.70 88888.00 2007-09-01 08:27:57.402 244 18245.91 33.64 52747.72 88888.00 2007-09-01 08:27:57.902 244 18245.99 33.69 52747.66 88888.00 2007-09-01 08:27:58.402 244 18245.95 33.79 52747.68 88888.00 2007-09-01 08:27:58.902 244 18245.89 33.74 52747.71 88888.00 2007-09-01 08:27:59.402 244 18245.90 33.73 52747.70 88888.00 2007-09-01 08:27:59.902 244 18245.87 33.66 52747.61 88888.00 2007-09-01 08:28:00.402 244 18245.98 33.71 52747.54 88888.00 2007-09-01 08:28:00.902 244 18246.00 33.78 52747.51 88888.00 2007-09-01 08:28:01.402 244 18246.02 33.77 52747.37 88888.00 2007-09-01 08:28:01.902 244 18246.04 33.73 52747.41 88888.00 2007-09-01 08:28:02.402 244 18246.01 33.82 52747.47 88888.00 2007-09-01 08:28:02.902 244 18246.11 33.90 52747.43 88888.00 2007-09-01 08:28:03.402 244 18246.27 33.96 52747.41 88888.00 2007-09-01 08:28:03.902 244 18246.41 33.93 52747.44 88888.00 2007-09-01 08:28:04.402 244 18246.32 33.89 52747.36 88888.00 2007-09-01 08:28:04.902 244 18246.32 33.89 52747.33 88888.00 2007-09-01 08:28:05.402 244 18246.28 33.94 52747.31 88888.00 2007-09-01 08:28:05.902 244 18246.32 33.97 52747.38 88888.00 2007-09-01 08:28:06.402 244 18246.32 33.94 52747.43 88888.00 2007-09-01 08:28:06.902 244 18246.35 34.00 52747.42 88888.00 2007-09-01 08:28:07.402 244 18246.32 34.00 52747.43 88888.00 2007-09-01 08:28:07.902 244 18246.32 34.02 52747.44 88888.00 2007-09-01 08:28:08.402 244 18246.44 33.96 52747.36 88888.00 2007-09-01 08:28:08.902 244 18246.61 33.97 52747.44 88888.00 2007-09-01 08:28:09.402 244 18246.68 33.98 52747.47 88888.00 2007-09-01 08:28:09.902 244 18246.67 33.95 52747.52 88888.00 2007-09-01 08:28:10.402 244 18246.69 33.90 52747.47 88888.00 2007-09-01 08:28:10.902 244 18247.07 33.88 52747.50 88888.00 2007-09-01 08:28:11.402 244 18247.06 33.89 52747.50 88888.00 2007-09-01 08:28:11.902 244 18246.98 33.86 52747.53 88888.00 2007-09-01 08:28:12.402 244 18246.94 33.87 52747.61 88888.00 2007-09-01 08:28:12.902 244 18246.89 33.81 52747.70 88888.00 2007-09-01 08:28:13.402 244 18246.88 33.73 52747.65 88888.00 2007-09-01 08:28:13.902 244 18247.09 33.73 52747.55 88888.00 2007-09-01 08:28:14.402 244 18247.12 33.72 52747.67 88888.00 2007-09-01 08:28:14.902 244 18247.24 33.69 52747.78 88888.00 2007-09-01 08:28:15.402 244 18247.36 33.67 52747.78 88888.00 2007-09-01 08:28:15.902 244 18247.22 33.69 52747.76 88888.00 2007-09-01 08:28:16.402 244 18247.17 33.73 52747.77 88888.00 2007-09-01 08:28:16.902 244 18247.36 33.73 52747.73 88888.00 2007-09-01 08:28:17.402 244 18247.36 33.64 52747.91 88888.00 2007-09-01 08:28:17.902 244 18247.34 33.62 52748.06 88888.00 2007-09-01 08:28:18.402 244 18247.37 33.57 52747.94 88888.00 2007-09-01 08:28:18.902 244 18247.22 33.55 52748.09 88888.00 2007-09-01 08:28:19.402 244 18247.19 33.56 52748.05 88888.00 2007-09-01 08:28:19.902 244 18247.26 33.54 52748.01 88888.00 2007-09-01 08:28:20.402 244 18247.33 33.55 52747.97 88888.00 2007-09-01 08:28:20.902 244 18247.34 33.48 52748.00 88888.00 2007-09-01 08:28:21.402 244 18247.33 33.49 52747.92 88888.00 2007-09-01 08:28:21.902 244 18247.31 33.48 52747.91 88888.00 2007-09-01 08:28:22.402 244 18247.23 33.45 52748.00 88888.00 2007-09-01 08:28:22.902 244 18247.31 33.47 52748.01 88888.00 2007-09-01 08:28:23.402 244 18247.36 33.52 52747.99 88888.00 2007-09-01 08:28:23.902 244 18247.29 33.41 52747.98 88888.00 2007-09-01 08:28:24.402 244 18247.32 33.27 52747.99 88888.00 2007-09-01 08:28:24.902 244 18247.33 33.32 52748.05 88888.00 2007-09-01 08:28:25.402 244 18247.37 33.37 52748.03 88888.00 2007-09-01 08:28:25.902 244 18247.42 33.38 52748.10 88888.00 2007-09-01 08:28:26.402 244 18247.48 33.30 52748.12 88888.00 2007-09-01 08:28:26.902 244 18247.52 33.25 52748.09 88888.00 2007-09-01 08:28:27.402 244 18247.46 33.28 52748.11 88888.00 2007-09-01 08:28:27.902 244 18247.42 33.29 52748.19 88888.00 2007-09-01 08:28:28.402 244 18247.32 33.28 52748.25 88888.00 2007-09-01 08:28:28.902 244 18247.17 33.31 52748.28 88888.00 2007-09-01 08:28:29.402 244 18247.25 33.25 52748.31 88888.00 2007-09-01 08:28:29.902 244 18247.32 33.24 52748.32 88888.00 2007-09-01 08:28:30.402 244 18247.22 33.25 52748.31 88888.00 2007-09-01 08:28:30.902 244 18246.97 33.24 52748.44 88888.00 2007-09-01 08:28:31.402 244 18246.93 33.18 52748.45 88888.00 2007-09-01 08:28:31.902 244 18247.08 33.21 52748.43 88888.00 2007-09-01 08:28:32.402 244 18247.10 33.21 52748.45 88888.00 2007-09-01 08:28:32.902 244 18247.02 33.15 52748.38 88888.00 2007-09-01 08:28:33.402 244 18246.99 33.11 52748.38 88888.00 2007-09-01 08:28:33.902 244 18247.10 33.11 52748.46 88888.00 2007-09-01 08:28:34.402 244 18247.23 33.08 52748.41 88888.00 2007-09-01 08:28:34.902 244 18247.31 33.06 52748.41 88888.00 2007-09-01 08:28:35.402 244 18247.26 33.09 52748.57 88888.00 2007-09-01 08:28:35.902 244 18247.20 33.03 52748.61 88888.00 2007-09-01 08:28:36.402 244 18247.12 33.03 52748.63 88888.00 2007-09-01 08:28:36.902 244 18247.18 33.05 52748.46 88888.00 2007-09-01 08:28:37.402 244 18247.12 33.16 52748.48 88888.00 2007-09-01 08:28:37.902 244 18247.02 33.14 52748.64 88888.00 2007-09-01 08:28:38.402 244 18247.03 33.11 52748.63 88888.00 2007-09-01 08:28:38.902 244 18247.01 33.03 52748.60 88888.00 2007-09-01 08:28:39.402 244 18247.06 33.00 52748.73 88888.00 2007-09-01 08:28:39.902 244 18247.03 33.13 52748.75 88888.00 2007-09-01 08:28:40.402 244 18247.08 33.19 52748.67 88888.00 2007-09-01 08:28:40.902 244 18246.94 33.22 52748.68 88888.00 2007-09-01 08:28:41.402 244 18246.98 33.27 52748.73 88888.00 2007-09-01 08:28:41.902 244 18247.04 33.25 52748.66 88888.00 2007-09-01 08:28:42.402 244 18247.11 33.27 52748.77 88888.00 2007-09-01 08:28:42.902 244 18246.89 33.28 52748.76 88888.00 2007-09-01 08:28:43.402 244 18246.92 33.25 52748.70 88888.00 2007-09-01 08:28:43.902 244 18246.81 33.28 52748.70 88888.00 2007-09-01 08:28:44.402 244 18246.77 33.26 52748.72 88888.00 2007-09-01 08:28:44.902 244 18246.79 33.21 52748.79 88888.00 2007-09-01 08:28:45.402 244 18246.77 33.28 52748.73 88888.00 2007-09-01 08:28:45.902 244 18246.77 33.27 52748.72 88888.00 2007-09-01 08:28:46.402 244 18246.77 33.33 52748.71 88888.00 2007-09-01 08:28:46.902 244 18246.75 33.39 52748.64 88888.00 2007-09-01 08:28:47.402 244 18246.77 33.37 52748.77 88888.00 2007-09-01 08:28:47.902 244 18246.71 33.37 52748.81 88888.00 2007-09-01 08:28:48.402 244 18246.69 33.38 52748.72 88888.00 2007-09-01 08:28:48.902 244 18246.63 33.40 52748.68 88888.00 2007-09-01 08:28:49.402 244 18246.69 33.49 52748.66 88888.00 2007-09-01 08:28:49.902 244 18246.57 33.61 52748.64 88888.00 2007-09-01 08:28:50.402 244 18246.66 33.59 52748.68 88888.00 2007-09-01 08:28:50.902 244 18246.70 33.58 52748.68 88888.00 2007-09-01 08:28:51.402 244 18246.76 33.54 52748.67 88888.00 2007-09-01 08:28:51.902 244 18246.64 33.61 52748.75 88888.00 2007-09-01 08:28:52.402 244 18246.69 33.66 52748.86 88888.00 2007-09-01 08:28:52.902 244 18246.65 33.76 52748.72 88888.00 2007-09-01 08:28:53.402 244 18246.65 33.76 52748.60 88888.00 2007-09-01 08:28:53.902 244 18246.77 33.67 52748.64 88888.00 2007-09-01 08:28:54.402 244 18246.72 33.74 52748.67 88888.00 2007-09-01 08:28:54.902 244 18246.70 33.86 52748.61 88888.00 2007-09-01 08:28:55.402 244 18246.77 33.92 52748.63 88888.00 2007-09-01 08:28:55.902 244 18246.78 33.87 52748.67 88888.00 2007-09-01 08:28:56.402 244 18246.75 33.90 52748.68 88888.00 2007-09-01 08:28:56.902 244 18246.80 33.95 52748.58 88888.00 2007-09-01 08:28:57.402 244 18246.85 33.87 52748.52 88888.00 2007-09-01 08:28:57.902 244 18246.72 33.79 52748.44 88888.00 2007-09-01 08:28:58.402 244 18246.70 33.85 52748.45 88888.00 2007-09-01 08:28:58.902 244 18246.71 33.84 52748.48 88888.00 2007-09-01 08:28:59.402 244 18246.67 33.84 52748.46 88888.00 2007-09-01 08:28:59.902 244 18246.70 33.89 52748.55 88888.00 2007-09-01 08:29:00.402 244 18246.68 33.92 52748.49 88888.00 2007-09-01 08:29:00.902 244 18246.68 33.91 52748.46 88888.00 2007-09-01 08:29:01.402 244 18246.75 33.88 52748.36 88888.00 2007-09-01 08:29:01.902 244 18246.78 33.94 52748.34 88888.00 2007-09-01 08:29:02.402 244 18246.74 33.90 52748.20 88888.00 2007-09-01 08:29:02.902 244 18246.65 33.81 52748.22 88888.00 2007-09-01 08:29:03.402 244 18246.68 33.88 52748.30 88888.00 2007-09-01 08:29:03.902 244 18246.67 33.94 52748.18 88888.00 2007-09-01 08:29:04.402 244 18246.72 33.93 52748.06 88888.00 2007-09-01 08:29:04.902 244 18246.59 33.94 52748.03 88888.00 2007-09-01 08:29:05.402 244 18246.48 33.90 52748.06 88888.00 2007-09-01 08:29:05.902 244 18246.54 33.81 52747.96 88888.00 2007-09-01 08:29:06.402 244 18246.59 33.92 52747.90 88888.00 2007-09-01 08:29:06.902 244 18246.66 33.93 52747.87 88888.00 2007-09-01 08:29:07.402 244 18246.59 33.80 52747.90 88888.00 2007-09-01 08:29:07.902 244 18246.64 33.84 52748.02 88888.00 2007-09-01 08:29:08.402 244 18246.68 33.81 52748.13 88888.00 2007-09-01 08:29:08.902 244 18246.70 33.74 52748.03 88888.00 2007-09-01 08:29:09.402 244 18246.61 33.80 52747.99 88888.00 2007-09-01 08:29:09.902 244 18246.83 33.89 52748.06 88888.00 2007-09-01 08:29:10.402 244 18246.76 33.82 52748.00 88888.00 2007-09-01 08:29:10.902 244 18246.79 33.82 52747.98 88888.00 2007-09-01 08:29:11.402 244 18246.90 33.75 52747.91 88888.00 2007-09-01 08:29:11.902 244 18246.90 33.74 52747.95 88888.00 2007-09-01 08:29:12.402 244 18246.97 33.74 52747.88 88888.00 2007-09-01 08:29:12.902 244 18246.82 33.75 52747.68 88888.00 2007-09-01 08:29:13.402 244 18246.87 33.76 52747.71 88888.00 2007-09-01 08:29:13.902 244 18246.92 33.77 52747.82 88888.00 2007-09-01 08:29:14.402 244 18246.91 33.75 52747.97 88888.00 2007-09-01 08:29:14.902 244 18246.88 33.73 52747.88 88888.00 2007-09-01 08:29:15.402 244 18246.92 33.72 52747.94 88888.00 2007-09-01 08:29:15.902 244 18247.00 33.64 52747.88 88888.00 2007-09-01 08:29:16.402 244 18246.88 33.61 52747.86 88888.00 2007-09-01 08:29:16.902 244 18246.83 33.60 52747.80 88888.00 2007-09-01 08:29:17.402 244 18246.72 33.60 52747.77 88888.00 2007-09-01 08:29:17.902 244 18246.83 33.47 52747.68 88888.00 2007-09-01 08:29:18.402 244 18246.78 33.43 52747.70 88888.00 2007-09-01 08:29:18.902 244 18246.79 33.37 52747.82 88888.00 2007-09-01 08:29:19.402 244 18246.79 33.41 52747.89 88888.00 2007-09-01 08:29:19.902 244 18246.80 33.46 52747.88 88888.00 2007-09-01 08:29:20.402 244 18246.78 33.36 52747.85 88888.00 2007-09-01 08:29:20.902 244 18246.82 33.34 52747.75 88888.00 2007-09-01 08:29:21.402 244 18246.85 33.24 52747.73 88888.00 2007-09-01 08:29:21.902 244 18246.78 33.19 52747.79 88888.00 2007-09-01 08:29:22.402 244 18246.87 33.24 52747.86 88888.00 2007-09-01 08:29:22.902 244 18246.85 33.24 52747.84 88888.00 2007-09-01 08:29:23.402 244 18246.86 33.28 52747.79 88888.00 2007-09-01 08:29:23.902 244 18246.87 33.26 52747.88 88888.00 2007-09-01 08:29:24.402 244 18246.87 33.20 52747.92 88888.00 2007-09-01 08:29:24.902 244 18246.97 33.21 52747.95 88888.00 2007-09-01 08:29:25.402 244 18246.89 33.20 52748.02 88888.00 2007-09-01 08:29:25.902 244 18246.91 33.19 52748.06 88888.00 2007-09-01 08:29:26.402 244 18246.92 33.20 52748.00 88888.00 2007-09-01 08:29:26.902 244 18246.78 33.18 52748.13 88888.00 2007-09-01 08:29:27.402 244 18246.67 33.13 52748.00 88888.00 2007-09-01 08:29:27.902 244 18246.91 33.16 52747.99 88888.00 2007-09-01 08:29:28.402 244 18246.90 33.08 52748.07 88888.00 2007-09-01 08:29:28.902 244 18246.75 33.01 52747.99 88888.00 2007-09-01 08:29:29.402 244 18246.79 33.01 52748.01 88888.00 2007-09-01 08:29:29.902 244 18246.65 33.07 52748.12 88888.00 2007-09-01 08:29:30.402 244 18246.56 33.10 52748.14 88888.00 2007-09-01 08:29:30.902 244 18246.54 33.01 52748.11 88888.00 2007-09-01 08:29:31.402 244 18246.53 32.99 52748.17 88888.00 2007-09-01 08:29:31.902 244 18246.70 33.01 52748.17 88888.00 2007-09-01 08:29:32.402 244 18246.89 33.04 52748.10 88888.00 2007-09-01 08:29:32.902 244 18247.00 32.93 52748.21 88888.00 2007-09-01 08:29:33.402 244 18246.76 32.90 52748.17 88888.00 2007-09-01 08:29:33.902 244 18246.56 32.84 52748.15 88888.00 2007-09-01 08:29:34.402 244 18246.63 32.85 52748.08 88888.00 2007-09-01 08:29:34.902 244 18246.83 32.90 52748.07 88888.00 2007-09-01 08:29:35.402 244 18246.66 32.82 52748.15 88888.00 2007-09-01 08:29:35.902 244 18246.69 32.81 52748.23 88888.00 2007-09-01 08:29:36.402 244 18246.90 32.78 52748.23 88888.00 2007-09-01 08:29:36.902 244 18247.01 32.75 52748.30 88888.00 2007-09-01 08:29:37.402 244 18246.91 32.72 52748.38 88888.00 2007-09-01 08:29:37.902 244 18246.74 32.68 52748.35 88888.00 2007-09-01 08:29:38.402 244 18246.78 32.63 52748.38 88888.00 2007-09-01 08:29:38.902 244 18246.71 32.54 52748.40 88888.00 2007-09-01 08:29:39.402 244 18246.90 32.53 52748.46 88888.00 2007-09-01 08:29:39.902 244 18247.06 32.54 52748.54 88888.00 2007-09-01 08:29:40.402 244 18247.01 32.59 52748.58 88888.00 2007-09-01 08:29:40.902 244 18246.98 32.58 52748.56 88888.00 2007-09-01 08:29:41.402 244 18247.01 32.58 52748.55 88888.00 2007-09-01 08:29:41.902 244 18246.88 32.62 52748.58 88888.00 2007-09-01 08:29:42.402 244 18246.92 32.62 52748.56 88888.00 2007-09-01 08:29:42.902 244 18247.01 32.63 52748.61 88888.00 2007-09-01 08:29:43.402 244 18247.01 32.49 52748.59 88888.00 2007-09-01 08:29:43.902 244 18247.01 32.42 52748.57 88888.00 2007-09-01 08:29:44.402 244 18246.90 32.44 52748.65 88888.00 2007-09-01 08:29:44.902 244 18247.03 32.45 52748.53 88888.00 2007-09-01 08:29:45.402 244 18247.11 32.48 52748.46 88888.00 2007-09-01 08:29:45.902 244 18246.91 32.54 52748.57 88888.00 2007-09-01 08:29:46.402 244 18247.02 32.54 52748.58 88888.00 2007-09-01 08:29:46.902 244 18247.20 32.58 52748.63 88888.00 2007-09-01 08:29:47.402 244 18247.08 32.51 52748.66 88888.00 2007-09-01 08:29:47.902 244 18247.03 32.41 52748.76 88888.00 2007-09-01 08:29:48.402 244 18247.00 32.48 52748.76 88888.00 2007-09-01 08:29:48.902 244 18247.06 32.48 52748.78 88888.00 2007-09-01 08:29:49.402 244 18247.08 32.45 52748.78 88888.00 2007-09-01 08:29:49.902 244 18246.99 32.45 52748.90 88888.00 2007-09-01 08:29:50.402 244 18247.03 32.45 52748.91 88888.00 2007-09-01 08:29:50.902 244 18247.07 32.46 52748.92 88888.00 2007-09-01 08:29:51.402 244 18247.03 32.40 52748.92 88888.00 2007-09-01 08:29:51.902 244 18246.83 32.42 52748.99 88888.00 2007-09-01 08:29:52.402 244 18246.94 32.47 52748.96 88888.00 2007-09-01 08:29:52.902 244 18246.96 32.48 52748.94 88888.00 2007-09-01 08:29:53.402 244 18246.93 32.52 52749.06 88888.00 2007-09-01 08:29:53.902 244 18246.76 32.49 52749.15 88888.00 2007-09-01 08:29:54.402 244 18246.80 32.49 52749.15 88888.00 2007-09-01 08:29:54.902 244 18246.88 32.54 52749.11 88888.00 2007-09-01 08:29:55.402 244 18246.83 32.60 52749.12 88888.00 2007-09-01 08:29:55.902 244 18246.81 32.59 52749.19 88888.00 2007-09-01 08:29:56.402 244 18246.74 32.66 52749.16 88888.00 2007-09-01 08:29:56.902 244 18246.81 32.74 52749.14 88888.00 2007-09-01 08:29:57.402 244 18246.81 32.72 52749.22 88888.00 2007-09-01 08:29:57.902 244 18246.85 32.79 52749.27 88888.00 2007-09-01 08:29:58.402 244 18246.87 32.84 52749.35 88888.00 2007-09-01 08:29:58.902 244 18246.75 32.88 52749.38 88888.00 2007-09-01 08:29:59.402 244 18246.76 32.81 52749.37 88888.00 2007-09-01 08:29:59.902 244 18246.70 32.84 52749.46 88888.00 2007-09-01 08:30:00.402 244 18246.74 32.80 52749.50 88888.00 2007-09-01 08:30:00.902 244 18246.63 32.82 52749.52 88888.00 2007-09-01 08:30:01.402 244 18246.57 32.89 52749.38 88888.00 2007-09-01 08:30:01.902 244 18246.67 32.90 52749.34 88888.00 2007-09-01 08:30:02.402 244 18246.81 32.96 52749.45 88888.00 2007-09-01 08:30:02.902 244 18246.80 33.01 52749.37 88888.00 2007-09-01 08:30:03.402 244 18246.57 32.97 52749.37 88888.00 2007-09-01 08:30:03.902 244 18246.66 32.96 52749.37 88888.00 2007-09-01 08:30:04.402 244 18246.74 32.98 52749.37 88888.00 2007-09-01 08:30:04.902 244 18246.75 33.02 52749.40 88888.00 2007-09-01 08:30:05.402 244 18246.76 33.12 52749.37 88888.00 2007-09-01 08:30:05.902 244 18246.74 33.11 52749.45 88888.00 2007-09-01 08:30:06.402 244 18246.66 33.10 52749.50 88888.00 2007-09-01 08:30:06.902 244 18246.58 33.11 52749.57 88888.00 2007-09-01 08:30:07.402 244 18246.57 33.24 52749.48 88888.00 2007-09-01 08:30:07.902 244 18246.61 33.29 52749.35 88888.00 2007-09-01 08:30:08.402 244 18246.65 33.26 52749.28 88888.00 2007-09-01 08:30:08.902 244 18246.75 33.25 52749.28 88888.00 2007-09-01 08:30:09.402 244 18246.81 33.29 52749.28 88888.00 2007-09-01 08:30:09.902 244 18246.66 33.35 52749.25 88888.00 2007-09-01 08:30:10.402 244 18246.59 33.34 52749.21 88888.00 2007-09-01 08:30:10.902 244 18246.58 33.32 52749.24 88888.00 2007-09-01 08:30:11.402 244 18246.55 33.40 52749.27 88888.00 2007-09-01 08:30:11.902 244 18246.59 33.54 52749.35 88888.00 2007-09-01 08:30:12.402 244 18246.52 33.56 52749.39 88888.00 2007-09-01 08:30:12.902 244 18246.35 33.57 52749.29 88888.00 2007-09-01 08:30:13.402 244 18246.27 33.60 52749.21 88888.00 2007-09-01 08:30:13.902 244 18246.32 33.56 52749.28 88888.00 2007-09-01 08:30:14.402 244 18246.28 33.60 52749.33 88888.00 2007-09-01 08:30:14.902 244 18246.36 33.63 52749.30 88888.00 2007-09-01 08:30:15.402 244 18246.42 33.60 52749.29 88888.00 2007-09-01 08:30:15.902 244 18246.53 33.64 52749.33 88888.00 2007-09-01 08:30:16.402 244 18246.60 33.65 52749.29 88888.00 2007-09-01 08:30:16.902 244 18246.59 33.60 52749.14 88888.00 2007-09-01 08:30:17.402 244 18246.72 33.56 52749.26 88888.00 2007-09-01 08:30:17.902 244 18246.64 33.67 52749.25 88888.00 2007-09-01 08:30:18.402 244 18246.70 33.69 52749.10 88888.00 2007-09-01 08:30:18.902 244 18246.58 33.70 52749.06 88888.00 2007-09-01 08:30:19.402 244 18246.54 33.66 52749.06 88888.00 2007-09-01 08:30:19.902 244 18246.41 33.68 52749.12 88888.00 2007-09-01 08:30:20.402 244 18246.61 33.73 52749.12 88888.00 2007-09-01 08:30:20.902 244 18246.67 33.63 52749.06 88888.00 2007-09-01 08:30:21.402 244 18246.67 33.61 52749.06 88888.00 2007-09-01 08:30:21.902 244 18246.66 33.53 52749.12 88888.00 2007-09-01 08:30:22.402 244 18246.70 33.43 52749.07 88888.00 2007-09-01 08:30:22.902 244 18246.74 33.55 52749.07 88888.00 2007-09-01 08:30:23.402 244 18246.71 33.57 52748.93 88888.00 2007-09-01 08:30:23.902 244 18246.71 33.56 52748.86 88888.00 2007-09-01 08:30:24.402 244 18246.76 33.46 52748.99 88888.00 2007-09-01 08:30:24.902 244 18246.81 33.38 52749.01 88888.00 2007-09-01 08:30:25.402 244 18246.80 33.41 52749.07 88888.00 2007-09-01 08:30:25.902 244 18246.87 33.36 52749.01 88888.00 2007-09-01 08:30:26.402 244 18246.89 33.24 52749.08 88888.00 2007-09-01 08:30:26.902 244 18246.96 33.28 52749.07 88888.00 2007-09-01 08:30:27.402 244 18246.90 33.27 52749.02 88888.00 2007-09-01 08:30:27.902 244 18246.94 33.25 52749.10 88888.00 2007-09-01 08:30:28.402 244 18246.83 33.22 52749.14 88888.00 2007-09-01 08:30:28.902 244 18246.79 33.15 52749.08 88888.00 2007-09-01 08:30:29.402 244 18246.92 33.08 52749.04 88888.00 2007-09-01 08:30:29.902 244 18246.92 33.03 52749.01 88888.00 2007-09-01 08:30:30.402 244 18246.98 33.05 52748.95 88888.00 2007-09-01 08:30:30.902 244 18246.99 33.00 52748.98 88888.00 2007-09-01 08:30:31.402 244 18247.14 32.89 52748.95 88888.00 2007-09-01 08:30:31.902 244 18247.10 32.78 52748.90 88888.00 2007-09-01 08:30:32.402 244 18247.21 32.72 52748.70 88888.00 2007-09-01 08:30:32.902 244 18247.22 32.70 52748.67 88888.00 2007-09-01 08:30:33.399 244 18247.34 32.70 52748.72 88888.00 2007-09-01 08:30:33.909 244 18247.37 32.68 52748.68 88888.00 2007-09-01 08:30:34.409 244 18247.28 32.64 52748.69 88888.00 2007-09-01 08:30:34.909 244 18247.41 32.61 52748.82 88888.00 2007-09-01 08:30:35.409 244 18247.58 32.58 52748.84 88888.00 2007-09-01 08:30:35.909 244 18247.63 32.56 52748.81 88888.00 2007-09-01 08:30:36.409 244 18247.54 32.47 52748.81 88888.00 2007-09-01 08:30:36.909 244 18247.43 32.38 52748.75 88888.00 2007-09-01 08:30:37.409 244 18247.55 32.38 52748.76 88888.00 2007-09-01 08:30:37.909 244 18247.70 32.30 52748.80 88888.00 2007-09-01 08:30:38.409 244 18247.90 32.25 52748.81 88888.00 2007-09-01 08:30:38.909 244 18247.88 32.20 52748.80 88888.00 2007-09-01 08:30:39.409 244 18247.78 32.09 52748.89 88888.00 2007-09-01 08:30:39.909 244 18247.95 32.08 52748.86 88888.00 2007-09-01 08:30:40.409 244 18248.17 32.12 52748.80 88888.00 2007-09-01 08:30:40.909 244 18248.00 32.07 52748.87 88888.00 2007-09-01 08:30:41.409 244 18248.04 31.98 52748.81 88888.00 2007-09-01 08:30:41.909 244 18248.08 31.98 52748.86 88888.00 2007-09-01 08:30:42.409 244 18248.19 31.93 52748.87 88888.00 2007-09-01 08:30:42.909 244 18248.34 31.89 52748.88 88888.00 2007-09-01 08:30:43.409 244 18248.30 31.78 52748.96 88888.00 2007-09-01 08:30:43.909 244 18248.24 31.59 52748.96 88888.00 2007-09-01 08:30:44.409 244 18248.34 31.58 52748.94 88888.00 2007-09-01 08:30:44.909 244 18248.39 31.56 52749.10 88888.00 2007-09-01 08:30:45.409 244 18248.40 31.55 52749.17 88888.00 2007-09-01 08:30:45.909 244 18248.42 31.46 52749.18 88888.00 2007-09-01 08:30:46.409 244 18248.48 31.37 52749.22 88888.00 2007-09-01 08:30:46.909 244 18248.65 31.30 52749.28 88888.00 2007-09-01 08:30:47.409 244 18248.75 31.32 52749.37 88888.00 2007-09-01 08:30:47.909 244 18248.84 31.32 52749.37 88888.00 2007-09-01 08:30:48.409 244 18248.97 31.32 52749.38 88888.00 2007-09-01 08:30:48.909 244 18248.99 31.26 52749.45 88888.00 2007-09-01 08:30:49.409 244 18248.96 31.19 52749.42 88888.00 2007-09-01 08:30:49.909 244 18248.92 31.13 52749.47 88888.00 2007-09-01 08:30:50.409 244 18248.94 31.02 52749.51 88888.00 2007-09-01 08:30:50.909 244 18248.82 30.97 52749.60 88888.00 2007-09-01 08:30:51.409 244 18248.98 31.07 52749.63 88888.00 2007-09-01 08:30:51.909 244 18248.84 31.00 52749.69 88888.00 2007-09-01 08:30:52.409 244 18248.95 30.96 52749.66 88888.00 2007-09-01 08:30:52.909 244 18248.94 31.00 52749.71 88888.00 2007-09-01 08:30:53.409 244 18248.98 30.97 52749.72 88888.00 2007-09-01 08:30:53.909 244 18248.96 30.90 52749.76 88888.00 2007-09-01 08:30:54.409 244 18248.97 30.94 52749.84 88888.00 2007-09-01 08:30:54.909 244 18248.82 31.01 52749.80 88888.00 2007-09-01 08:30:55.409 244 18248.66 31.06 52749.92 88888.00 2007-09-01 08:30:55.909 244 18248.74 31.06 52749.95 88888.00 2007-09-01 08:30:56.409 244 18248.83 30.96 52749.89 88888.00 2007-09-01 08:30:56.909 244 18248.95 30.94 52749.94 88888.00 2007-09-01 08:30:57.409 244 18248.91 30.89 52750.06 88888.00 2007-09-01 08:30:57.909 244 18248.81 30.88 52750.08 88888.00 2007-09-01 08:30:58.409 244 18248.75 30.89 52750.04 88888.00 2007-09-01 08:30:58.909 244 18248.83 30.91 52750.10 88888.00 2007-09-01 08:30:59.409 244 18248.80 30.93 52750.15 88888.00 2007-09-01 08:30:59.909 244 18248.69 30.86 52750.15 88888.00 2007-09-01 08:31:00.409 244 18248.75 30.86 52750.22 88888.00 2007-09-01 08:31:00.909 244 18248.63 30.81 52750.30 88888.00 2007-09-01 08:31:01.409 244 18248.55 30.77 52750.35 88888.00 2007-09-01 08:31:01.909 244 18248.50 30.75 52750.33 88888.00 2007-09-01 08:31:02.409 244 18248.64 30.80 52750.39 88888.00 2007-09-01 08:31:02.909 244 18248.66 30.85 52750.27 88888.00 2007-09-01 08:31:03.409 244 18248.63 30.86 52750.30 88888.00 2007-09-01 08:31:03.909 244 18248.70 30.88 52750.28 88888.00 2007-09-01 08:31:04.409 244 18248.60 30.80 52750.31 88888.00 2007-09-01 08:31:04.909 244 18248.58 30.78 52750.53 88888.00 2007-09-01 08:31:05.409 244 18248.61 30.77 52750.54 88888.00 2007-09-01 08:31:05.909 244 18248.71 30.74 52750.50 88888.00 2007-09-01 08:31:06.409 244 18248.78 30.75 52750.51 88888.00 2007-09-01 08:31:06.909 244 18248.72 30.72 52750.56 88888.00 2007-09-01 08:31:07.409 244 18248.48 30.69 52750.61 88888.00 2007-09-01 08:31:07.909 244 18248.50 30.78 52750.61 88888.00 2007-09-01 08:31:08.409 244 18248.61 30.80 52750.56 88888.00 2007-09-01 08:31:08.909 244 18248.77 30.87 52750.44 88888.00 2007-09-01 08:31:09.409 244 18248.66 30.94 52750.50 88888.00 2007-09-01 08:31:09.909 244 18248.65 30.97 52750.60 88888.00 2007-09-01 08:31:10.409 244 18248.63 30.89 52750.66 88888.00 2007-09-01 08:31:10.909 244 18248.65 30.92 52750.58 88888.00 2007-09-01 08:31:11.409 244 18248.64 30.96 52750.61 88888.00 2007-09-01 08:31:11.909 244 18248.67 30.94 52750.66 88888.00 2007-09-01 08:31:12.409 244 18248.64 30.86 52750.72 88888.00 2007-09-01 08:31:12.909 244 18248.65 30.95 52750.77 88888.00 2007-09-01 08:31:13.409 244 18248.71 30.98 52750.89 88888.00 2007-09-01 08:31:13.909 244 18248.67 31.01 52750.95 88888.00 2007-09-01 08:31:14.409 244 18248.74 30.99 52751.02 88888.00 2007-09-01 08:31:14.909 244 18248.60 31.06 52750.85 88888.00 2007-09-01 08:31:15.409 244 18248.56 31.07 52750.99 88888.00 2007-09-01 08:31:15.909 244 18248.58 31.04 52751.00 88888.00 2007-09-01 08:31:16.409 244 18248.55 31.03 52751.00 88888.00 2007-09-01 08:31:16.909 244 18248.53 31.05 52750.99 88888.00 2007-09-01 08:31:17.409 244 18248.42 31.09 52750.93 88888.00 2007-09-01 08:31:17.909 244 18248.39 31.05 52751.00 88888.00 2007-09-01 08:31:18.409 244 18248.43 31.02 52751.02 88888.00 2007-09-01 08:31:18.909 244 18248.46 31.10 52750.91 88888.00 2007-09-01 08:31:19.409 244 18248.41 31.16 52750.87 88888.00 2007-09-01 08:31:19.909 244 18248.45 31.12 52750.88 88888.00 2007-09-01 08:31:20.409 244 18248.39 31.08 52750.82 88888.00 2007-09-01 08:31:20.909 244 18248.44 31.18 52750.86 88888.00 2007-09-01 08:31:21.409 244 18248.40 31.24 52750.97 88888.00 2007-09-01 08:31:21.909 244 18248.45 31.14 52751.04 88888.00 2007-09-01 08:31:22.409 244 18248.70 31.16 52751.01 88888.00 2007-09-01 08:31:22.909 244 18248.69 31.21 52750.96 88888.00 2007-09-01 08:31:23.409 244 18248.50 31.28 52750.95 88888.00 2007-09-01 08:31:23.909 244 18248.58 31.28 52750.86 88888.00 2007-09-01 08:31:24.409 244 18248.74 31.29 52750.89 88888.00 2007-09-01 08:31:24.909 244 18248.60 31.33 52750.75 88888.00 2007-09-01 08:31:25.409 244 18248.50 31.37 52750.67 88888.00 2007-09-01 08:31:25.909 244 18248.37 31.29 52750.73 88888.00 2007-09-01 08:31:26.409 244 18248.31 31.25 52750.70 88888.00 2007-09-01 08:31:26.909 244 18248.28 31.32 52750.75 88888.00 2007-09-01 08:31:27.409 244 18248.33 31.29 52750.77 88888.00 2007-09-01 08:31:27.909 244 18248.26 31.15 52750.70 88888.00 2007-09-01 08:31:28.409 244 18248.26 31.18 52750.63 88888.00 2007-09-01 08:31:28.909 244 18248.34 31.18 52750.62 88888.00 2007-09-01 08:31:29.409 244 18248.43 31.18 52750.50 88888.00 2007-09-01 08:31:29.909 244 18248.46 31.18 52750.50 88888.00 2007-09-01 08:31:30.409 244 18248.37 31.23 52750.65 88888.00 2007-09-01 08:31:30.909 244 18248.46 31.22 52750.74 88888.00 2007-09-01 08:31:31.409 244 18248.59 31.18 52750.74 88888.00 2007-09-01 08:31:31.909 244 18248.38 31.22 52750.64 88888.00 2007-09-01 08:31:32.409 244 18248.55 31.28 52750.46 88888.00 2007-09-01 08:31:32.909 244 18248.69 31.16 52750.47 88888.00 2007-09-01 08:31:33.409 244 18248.45 31.07 52750.37 88888.00 2007-09-01 08:31:33.909 244 18248.52 31.04 52750.37 88888.00 2007-09-01 08:31:34.409 244 18248.51 31.03 52750.41 88888.00 2007-09-01 08:31:34.909 244 18248.51 31.01 52750.49 88888.00 2007-09-01 08:31:35.409 244 18248.65 31.01 52750.42 88888.00 2007-09-01 08:31:35.909 244 18248.69 30.86 52750.30 88888.00 2007-09-01 08:31:36.409 244 18248.59 30.76 52750.35 88888.00 2007-09-01 08:31:36.909 244 18248.54 30.70 52750.41 88888.00 2007-09-01 08:31:37.409 244 18248.65 30.67 52750.50 88888.00 2007-09-01 08:31:37.909 244 18248.69 30.66 52750.62 88888.00 2007-09-01 08:31:38.409 244 18248.73 30.64 52750.57 88888.00 2007-09-01 08:31:38.909 244 18248.80 30.62 52750.56 88888.00 2007-09-01 08:31:39.409 244 18248.86 30.49 52750.49 88888.00 2007-09-01 08:31:39.909 244 18248.78 30.46 52750.40 88888.00 2007-09-01 08:31:40.409 244 18248.83 30.42 52750.38 88888.00 2007-09-01 08:31:40.909 244 18248.84 30.47 52750.46 88888.00 2007-09-01 08:31:41.409 244 18248.81 30.48 52750.41 88888.00 2007-09-01 08:31:41.909 244 18248.85 30.44 52750.44 88888.00 2007-09-01 08:31:42.409 244 18248.85 30.25 52750.47 88888.00 2007-09-01 08:31:42.909 244 18248.80 30.14 52750.47 88888.00 2007-09-01 08:31:43.409 244 18248.78 30.19 52750.50 88888.00 2007-09-01 08:31:43.909 244 18248.84 30.12 52750.45 88888.00 2007-09-01 08:31:44.409 244 18248.96 30.02 52750.38 88888.00 2007-09-01 08:31:44.909 244 18249.05 29.97 52750.41 88888.00 2007-09-01 08:31:45.409 244 18249.14 29.91 52750.38 88888.00 2007-09-01 08:31:45.909 244 18249.18 29.78 52750.38 88888.00 2007-09-01 08:31:46.409 244 18249.19 29.74 52750.41 88888.00 2007-09-01 08:31:46.909 244 18249.13 29.72 52750.45 88888.00 2007-09-01 08:31:47.409 244 18249.07 29.77 52750.43 88888.00 2007-09-01 08:31:47.909 244 18249.02 29.68 52750.41 88888.00 2007-09-01 08:31:48.409 244 18249.11 29.59 52750.39 88888.00 2007-09-01 08:31:48.909 244 18249.30 29.51 52750.46 88888.00 2007-09-01 08:31:49.409 244 18249.34 29.51 52750.39 88888.00 2007-09-01 08:31:49.909 244 18249.25 29.43 52750.44 88888.00 2007-09-01 08:31:50.409 244 18249.30 29.41 52750.54 88888.00 2007-09-01 08:31:50.909 244 18249.26 29.36 52750.53 88888.00 2007-09-01 08:31:51.409 244 18249.28 29.21 52750.62 88888.00 2007-09-01 08:31:51.909 244 18249.09 29.14 52750.64 88888.00 2007-09-01 08:31:52.409 244 18249.25 29.14 52750.67 88888.00 2007-09-01 08:31:52.909 244 18249.26 29.19 52750.74 88888.00 2007-09-01 08:31:53.409 244 18249.36 29.13 52750.78 88888.00 2007-09-01 08:31:53.909 244 18249.27 29.03 52750.76 88888.00 2007-09-01 08:31:54.409 244 18249.19 29.00 52750.87 88888.00 2007-09-01 08:31:54.909 244 18249.41 28.95 52750.81 88888.00 2007-09-01 08:31:55.409 244 18249.37 28.94 52750.84 88888.00 2007-09-01 08:31:55.909 244 18249.43 28.82 52750.85 88888.00 2007-09-01 08:31:56.409 244 18249.30 28.93 52750.78 88888.00 2007-09-01 08:31:56.909 244 18249.18 28.99 52750.85 88888.00 2007-09-01 08:31:57.409 244 18249.28 29.01 52751.02 88888.00 2007-09-01 08:31:57.909 244 18249.47 28.90 52751.10 88888.00 2007-09-01 08:31:58.409 244 18249.41 28.89 52751.21 88888.00 2007-09-01 08:31:58.909 244 18249.53 28.90 52751.30 88888.00 2007-09-01 08:31:59.409 244 18249.69 28.96 52751.28 88888.00 2007-09-01 08:31:59.909 244 18249.67 28.94 52751.26 88888.00 2007-09-01 08:32:00.409 244 18249.74 28.85 52751.28 88888.00 2007-09-01 08:32:00.909 244 18249.76 28.87 52751.27 88888.00 2007-09-01 08:32:01.409 244 18249.73 28.92 52751.22 88888.00 2007-09-01 08:32:01.909 244 18249.49 28.91 52751.24 88888.00 2007-09-01 08:32:02.409 244 18249.47 28.91 52751.39 88888.00 2007-09-01 08:32:02.909 244 18249.71 28.95 52751.47 88888.00 2007-09-01 08:32:03.409 244 18249.76 28.99 52751.45 88888.00 2007-09-01 08:32:03.909 244 18249.62 29.03 52751.45 88888.00 2007-09-01 08:32:04.409 244 18249.73 28.97 52751.50 88888.00 2007-09-01 08:32:04.909 244 18249.89 28.95 52751.43 88888.00 2007-09-01 08:32:05.409 244 18249.92 28.95 52751.38 88888.00 2007-09-01 08:32:05.909 244 18250.00 28.97 52751.45 88888.00 2007-09-01 08:32:06.409 244 18249.97 28.99 52751.55 88888.00 2007-09-01 08:32:06.909 244 18249.94 29.00 52751.60 88888.00 2007-09-01 08:32:07.409 244 18249.76 28.98 52751.67 88888.00 2007-09-01 08:32:07.909 244 18249.75 29.02 52751.61 88888.00 2007-09-01 08:32:08.409 244 18249.91 29.03 52751.62 88888.00 2007-09-01 08:32:08.909 244 18249.89 29.06 52751.68 88888.00 2007-09-01 08:32:09.409 244 18249.80 29.07 52751.74 88888.00 2007-09-01 08:32:09.909 244 18249.87 29.13 52751.70 88888.00 2007-09-01 08:32:10.409 244 18249.86 29.14 52751.79 88888.00 2007-09-01 08:32:10.909 244 18249.70 29.16 52751.85 88888.00 2007-09-01 08:32:11.409 244 18249.65 29.20 52751.89 88888.00 2007-09-01 08:32:11.909 244 18249.68 29.15 52751.77 88888.00 2007-09-01 08:32:12.409 244 18249.75 29.20 52752.02 88888.00 2007-09-01 08:32:12.909 244 18249.83 29.16 52752.21 88888.00 2007-09-01 08:32:13.409 244 18249.91 29.21 52751.95 88888.00 2007-09-01 08:32:13.909 244 18249.83 29.28 52751.94 88888.00 2007-09-01 08:32:14.409 244 18249.78 29.32 52752.07 88888.00 2007-09-01 08:32:14.909 244 18249.92 29.33 52752.06 88888.00 2007-09-01 08:32:15.409 244 18249.72 29.32 52752.01 88888.00 2007-09-01 08:32:15.909 244 18249.57 29.37 52752.05 88888.00 2007-09-01 08:32:16.409 244 18249.71 29.42 52752.16 88888.00 2007-09-01 08:32:16.909 244 18249.80 29.49 52752.30 88888.00 2007-09-01 08:32:17.409 244 18249.86 29.53 52752.24 88888.00 2007-09-01 08:32:17.909 244 18249.83 29.54 52752.12 88888.00 2007-09-01 08:32:18.409 244 18249.91 29.44 52752.06 88888.00 2007-09-01 08:32:18.909 244 18249.95 29.55 52752.13 88888.00 2007-09-01 08:32:19.409 244 18249.93 29.55 52752.12 88888.00 2007-09-01 08:32:19.909 244 18249.81 29.48 52752.12 88888.00 2007-09-01 08:32:20.409 244 18249.83 29.54 52752.12 88888.00 2007-09-01 08:32:20.909 244 18249.92 29.55 52752.03 88888.00 2007-09-01 08:32:21.409 244 18249.78 29.54 52751.89 88888.00 2007-09-01 08:32:21.909 244 18249.68 29.59 52751.95 88888.00 2007-09-01 08:32:22.409 244 18249.70 29.65 52752.07 88888.00 2007-09-01 08:32:22.909 244 18249.63 29.64 52752.09 88888.00 2007-09-01 08:32:23.409 244 18249.61 29.63 52752.11 88888.00 2007-09-01 08:32:23.909 244 18249.78 29.61 52752.01 88888.00 2007-09-01 08:32:24.409 244 18249.71 29.53 52751.97 88888.00 2007-09-01 08:32:24.909 244 18249.72 29.62 52752.05 88888.00 2007-09-01 08:32:25.409 244 18249.54 29.65 52752.07 88888.00 2007-09-01 08:32:25.909 244 18249.32 29.69 52752.20 88888.00 2007-09-01 08:32:26.409 244 18249.28 29.77 52752.13 88888.00 2007-09-01 08:32:26.909 244 18249.24 29.81 52752.07 88888.00 2007-09-01 08:32:27.409 244 18249.14 29.89 52752.03 88888.00 2007-09-01 08:32:27.909 244 18249.30 29.96 52751.96 88888.00 2007-09-01 08:32:28.409 244 18249.43 29.86 52751.96 88888.00 2007-09-01 08:32:28.909 244 18249.56 29.84 52752.09 88888.00 2007-09-01 08:32:29.409 244 18249.57 29.91 52752.03 88888.00 2007-09-01 08:32:29.909 244 18249.45 29.96 52751.98 88888.00 2007-09-01 08:32:30.409 244 18249.56 29.95 52751.98 88888.00 2007-09-01 08:32:30.909 244 18249.72 29.92 52751.82 88888.00 2007-09-01 08:32:31.409 244 18249.61 29.88 52751.82 88888.00 2007-09-01 08:32:31.909 244 18249.62 29.87 52751.84 88888.00 2007-09-01 08:32:32.409 244 18249.61 29.78 52751.86 88888.00 2007-09-01 08:32:32.909 244 18249.32 29.68 52751.85 88888.00 2007-09-01 08:32:33.409 244 18249.31 29.73 52751.88 88888.00 2007-09-01 08:32:33.909 244 18249.30 29.76 52751.81 88888.00 2007-09-01 08:32:34.409 244 18249.32 29.74 52751.91 88888.00 2007-09-01 08:32:34.909 244 18249.56 29.63 52751.86 88888.00 2007-09-01 08:32:35.409 244 18249.72 29.57 52751.82 88888.00 2007-09-01 08:32:35.909 244 18249.61 29.46 52751.74 88888.00 2007-09-01 08:32:36.409 244 18249.57 29.45 52751.65 88888.00 2007-09-01 08:32:36.909 244 18249.65 29.61 52751.55 88888.00 2007-09-01 08:32:37.409 244 18249.62 29.49 52751.51 88888.00 2007-09-01 08:32:37.909 244 18249.82 29.36 52751.54 88888.00 2007-09-01 08:32:38.409 244 18249.86 29.32 52751.54 88888.00 2007-09-01 08:32:38.909 244 18249.85 29.34 52751.45 88888.00 2007-09-01 08:32:39.409 244 18249.58 29.23 52751.32 88888.00 2007-09-01 08:32:39.909 244 18249.57 29.14 52751.25 88888.00 2007-09-01 08:32:40.409 244 18249.60 29.14 52751.27 88888.00 2007-09-01 08:32:40.909 244 18249.68 29.15 52751.33 88888.00 2007-09-01 08:32:41.409 244 18249.62 29.06 52751.30 88888.00 2007-09-01 08:32:41.909 244 18249.82 29.00 52751.28 88888.00 2007-09-01 08:32:42.409 244 18249.82 28.97 52751.33 88888.00 2007-09-01 08:32:42.909 244 18249.78 28.90 52751.27 88888.00 2007-09-01 08:32:43.409 244 18249.96 28.84 52751.16 88888.00 2007-09-01 08:32:43.909 244 18249.95 28.74 52751.24 88888.00 2007-09-01 08:32:44.409 244 18249.87 28.74 52751.27 88888.00 2007-09-01 08:32:44.909 244 18249.74 28.73 52751.35 88888.00 2007-09-01 08:32:45.409 244 18249.71 28.66 52751.32 88888.00 2007-09-01 08:32:45.909 244 18249.68 28.52 52751.38 88888.00 2007-09-01 08:32:46.409 244 18250.07 28.43 52751.35 88888.00 2007-09-01 08:32:46.909 244 18250.07 28.38 52751.28 88888.00 2007-09-01 08:32:47.409 244 18249.92 28.41 52751.24 88888.00 2007-09-01 08:32:47.909 244 18249.96 28.39 52751.24 88888.00 2007-09-01 08:32:48.409 244 18250.01 28.38 52751.25 88888.00 2007-09-01 08:32:48.909 244 18250.10 28.42 52751.20 88888.00 2007-09-01 08:32:49.409 244 18250.23 28.41 52751.22 88888.00 2007-09-01 08:32:49.909 244 18250.25 28.30 52751.33 88888.00 2007-09-01 08:32:50.409 244 18250.27 28.29 52751.30 88888.00 2007-09-01 08:32:50.909 244 18250.34 28.22 52751.28 88888.00 2007-09-01 08:32:51.409 244 18250.27 28.22 52751.23 88888.00 2007-09-01 08:32:51.909 244 18250.25 28.19 52751.33 88888.00 2007-09-01 08:32:52.409 244 18250.26 28.08 52751.49 88888.00 2007-09-01 08:32:52.909 244 18250.49 28.06 52751.53 88888.00 2007-09-01 08:32:53.409 244 18250.46 28.08 52751.49 88888.00 2007-09-01 08:32:53.909 244 18250.41 28.08 52751.36 88888.00 2007-09-01 08:32:54.409 244 18250.17 28.07 52751.38 88888.00 2007-09-01 08:32:54.909 244 18250.19 27.94 52751.37 88888.00 2007-09-01 08:32:55.409 244 18250.27 27.85 52751.37 88888.00 2007-09-01 08:32:55.909 244 18250.45 27.81 52751.44 88888.00 2007-09-01 08:32:56.409 244 18250.40 27.78 52751.46 88888.00 2007-09-01 08:32:56.909 244 18250.47 27.84 52751.42 88888.00 2007-09-01 08:32:57.409 244 18250.37 27.82 52751.49 88888.00 2007-09-01 08:32:57.909 244 18250.43 27.74 52751.60 88888.00 2007-09-01 08:32:58.409 244 18250.47 27.73 52751.67 88888.00 2007-09-01 08:32:58.909 244 18250.39 27.63 52751.72 88888.00 2007-09-01 08:32:59.409 244 18250.37 27.57 52751.74 88888.00 2007-09-01 08:32:59.909 244 18250.34 27.60 52751.80 88888.00 2007-09-01 08:33:00.409 244 18250.40 27.66 52751.73 88888.00 2007-09-01 08:33:00.909 244 18250.33 27.63 52751.77 88888.00 2007-09-01 08:33:01.409 244 18250.16 27.53 52751.73 88888.00 2007-09-01 08:33:01.909 244 18250.22 27.57 52751.71 88888.00 2007-09-01 08:33:02.409 244 18250.43 27.54 52751.85 88888.00 2007-09-01 08:33:02.909 244 18250.26 27.48 52751.85 88888.00 2007-09-01 08:33:03.409 244 18250.19 27.46 52751.85 88888.00 2007-09-01 08:33:03.909 244 18250.24 27.48 52751.76 88888.00 2007-09-01 08:33:04.409 244 18250.18 27.47 52751.71 88888.00 2007-09-01 08:33:04.909 244 18250.34 27.43 52751.81 88888.00 2007-09-01 08:33:05.409 244 18250.38 27.48 52751.83 88888.00 2007-09-01 08:33:05.909 244 18250.29 27.47 52751.79 88888.00 2007-09-01 08:33:06.409 244 18250.27 27.46 52751.86 88888.00 2007-09-01 08:33:06.909 244 18250.27 27.43 52751.85 88888.00 2007-09-01 08:33:07.409 244 18250.15 27.48 52751.82 88888.00 2007-09-01 08:33:07.909 244 18250.11 27.43 52751.88 88888.00 2007-09-01 08:33:08.409 244 18250.12 27.41 52751.88 88888.00 2007-09-01 08:33:08.909 244 18250.15 27.49 52751.92 88888.00 2007-09-01 08:33:09.409 244 18250.08 27.48 52751.95 88888.00 2007-09-01 08:33:09.909 244 18250.05 27.44 52751.93 88888.00 2007-09-01 08:33:10.409 244 18250.04 27.51 52751.90 88888.00 2007-09-01 08:33:10.909 244 18250.04 27.59 52751.94 88888.00 2007-09-01 08:33:11.409 244 18250.02 27.63 52752.04 88888.00 2007-09-01 08:33:11.909 244 18249.93 27.69 52752.02 88888.00 2007-09-01 08:33:12.409 244 18249.87 27.73 52752.05 88888.00 2007-09-01 08:33:12.909 244 18250.01 27.84 52751.96 88888.00 2007-09-01 08:33:13.409 244 18250.13 27.90 52752.01 88888.00 2007-09-01 08:33:13.909 244 18250.10 27.88 52752.00 88888.00 2007-09-01 08:33:14.409 244 18249.93 27.91 52752.11 88888.00 2007-09-01 08:33:14.909 244 18250.00 27.89 52752.09 88888.00 2007-09-01 08:33:15.409 244 18249.98 27.84 52752.08 88888.00 2007-09-01 08:33:15.909 244 18249.92 27.85 52752.04 88888.00 2007-09-01 08:33:16.409 244 18249.95 27.90 52752.14 88888.00 2007-09-01 08:33:16.909 244 18249.91 27.95 52752.06 88888.00 2007-09-01 08:33:17.409 244 18249.96 27.94 52752.00 88888.00 2007-09-01 08:33:17.909 244 18249.93 27.87 52752.21 88888.00 2007-09-01 08:33:18.409 244 18249.79 27.92 52752.16 88888.00 2007-09-01 08:33:18.909 244 18249.80 27.98 52752.19 88888.00 2007-09-01 08:33:19.409 244 18249.71 28.11 52752.19 88888.00 2007-09-01 08:33:19.909 244 18249.46 28.12 52752.17 88888.00 2007-09-01 08:33:20.409 244 18249.31 28.08 52752.01 88888.00 2007-09-01 08:33:20.909 244 18249.61 28.16 52752.04 88888.00 2007-09-01 08:33:21.409 244 18249.58 28.23 52752.29 88888.00 2007-09-01 08:33:21.909 244 18249.61 28.15 52752.28 88888.00 2007-09-01 08:33:22.409 244 18249.69 28.18 52752.25 88888.00 2007-09-01 08:33:22.909 244 18249.65 28.13 52752.27 88888.00 2007-09-01 08:33:23.409 244 18249.60 28.09 52752.18 88888.00 2007-09-01 08:33:23.909 244 18249.58 28.12 52752.06 88888.00 2007-09-01 08:33:24.409 244 18249.52 28.22 52752.07 88888.00 2007-09-01 08:33:24.909 244 18249.60 28.24 52752.05 88888.00 2007-09-01 08:33:25.409 244 18249.71 28.25 52752.01 88888.00 2007-09-01 08:33:25.909 244 18249.46 28.34 52752.08 88888.00 2007-09-01 08:33:26.409 244 18249.39 28.35 52752.09 88888.00 2007-09-01 08:33:26.909 244 18249.57 28.34 52752.09 88888.00 2007-09-01 08:33:27.409 244 18249.53 28.33 52751.94 88888.00 2007-09-01 08:33:27.909 244 18249.50 28.25 52751.97 88888.00 2007-09-01 08:33:28.409 244 18249.47 28.22 52752.01 88888.00 2007-09-01 08:33:28.909 244 18249.48 28.28 52752.16 88888.00 2007-09-01 08:33:29.409 244 18249.41 28.13 52752.08 88888.00 2007-09-01 08:33:29.909 244 18249.39 28.12 52751.97 88888.00 2007-09-01 08:33:30.409 244 18249.49 28.20 52752.01 88888.00 2007-09-01 08:33:30.909 244 18249.56 28.32 52752.05 88888.00 2007-09-01 08:33:31.409 244 18249.40 28.28 52752.07 88888.00 2007-09-01 08:33:31.909 244 18249.39 28.21 52752.02 88888.00 2007-09-01 08:33:32.409 244 18249.48 28.18 52751.98 88888.00 2007-09-01 08:33:32.909 244 18249.58 28.18 52751.97 88888.00 2007-09-01 08:33:33.409 244 18249.56 28.16 52751.90 88888.00 2007-09-01 08:33:33.909 244 18249.48 28.15 52751.97 88888.00 2007-09-01 08:33:34.409 244 18249.39 28.16 52752.03 88888.00 2007-09-01 08:33:34.909 244 18249.28 28.21 52752.11 88888.00 2007-09-01 08:33:35.409 244 18249.21 28.23 52752.14 88888.00 2007-09-01 08:33:35.909 244 18249.38 28.20 52752.09 88888.00 2007-09-01 08:33:36.409 244 18249.52 28.16 52752.01 88888.00 2007-09-01 08:33:36.909 244 18249.42 28.08 52751.96 88888.00 2007-09-01 08:33:37.409 244 18249.43 28.06 52751.84 88888.00 2007-09-01 08:33:37.909 244 18249.50 28.07 52751.86 88888.00 2007-09-01 08:33:38.409 244 18249.47 28.02 52751.86 88888.00 2007-09-01 08:33:38.909 244 18249.45 28.02 52751.88 88888.00 2007-09-01 08:33:39.409 244 18249.62 28.09 52751.76 88888.00 2007-09-01 08:33:39.909 244 18249.70 28.06 52751.73 88888.00 2007-09-01 08:33:40.409 244 18249.71 28.07 52751.71 88888.00 2007-09-01 08:33:40.909 244 18249.73 28.06 52751.68 88888.00 2007-09-01 08:33:41.409 244 18249.58 27.95 52751.47 88888.00 2007-09-01 08:33:41.909 244 18249.49 27.95 52751.43 88888.00 2007-09-01 08:33:42.409 244 18249.48 27.92 52751.47 88888.00 2007-09-01 08:33:42.909 244 18249.38 27.87 52751.56 88888.00 2007-09-01 08:33:43.409 244 18249.53 27.95 52751.57 88888.00 2007-09-01 08:33:43.909 244 18249.56 27.97 52751.46 88888.00 2007-09-01 08:33:44.409 244 18249.63 28.00 52751.45 88888.00 2007-09-01 08:33:44.909 244 18249.53 28.06 52751.44 88888.00 2007-09-01 08:33:45.409 244 18249.56 28.08 52751.47 88888.00 2007-09-01 08:33:45.909 244 18249.51 28.08 52751.49 88888.00 2007-09-01 08:33:46.409 244 18249.48 28.03 52751.48 88888.00 2007-09-01 08:33:46.909 244 18249.58 27.94 52751.37 88888.00 2007-09-01 08:33:47.409 244 18249.50 27.98 52751.39 88888.00 2007-09-01 08:33:47.909 244 18249.41 28.00 52751.40 88888.00 2007-09-01 08:33:48.409 244 18249.47 28.02 52751.40 88888.00 2007-09-01 08:33:48.909 244 18249.39 27.97 52751.32 88888.00 2007-09-01 08:33:49.409 244 18249.20 27.91 52751.33 88888.00 2007-09-01 08:33:49.909 244 18249.27 27.78 52751.38 88888.00 2007-09-01 08:33:50.409 244 18249.31 27.75 52751.43 88888.00 2007-09-01 08:33:50.909 244 18249.42 27.76 52751.28 88888.00 2007-09-01 08:33:51.409 244 18249.40 27.71 52751.20 88888.00 2007-09-01 08:33:51.909 244 18249.34 27.58 52751.25 88888.00 2007-09-01 08:33:52.409 244 18249.21 27.53 52751.28 88888.00 2007-09-01 08:33:52.909 244 18249.20 27.61 52751.20 88888.00 2007-09-01 08:33:53.409 244 18249.32 27.60 52751.20 88888.00 2007-09-01 08:33:53.909 244 18249.36 27.51 52751.27 88888.00 2007-09-01 08:33:54.409 244 18249.29 27.46 52751.34 88888.00 2007-09-01 08:33:54.909 244 18249.35 27.46 52751.33 88888.00 2007-09-01 08:33:55.409 244 18249.46 27.38 52751.30 88888.00 2007-09-01 08:33:55.909 244 18249.47 27.30 52751.32 88888.00 2007-09-01 08:33:56.409 244 18249.52 27.34 52751.33 88888.00 2007-09-01 08:33:56.909 244 18249.52 27.35 52751.35 88888.00 2007-09-01 08:33:57.409 244 18249.60 27.32 52751.34 88888.00 2007-09-01 08:33:57.909 244 18249.59 27.37 52751.37 88888.00 2007-09-01 08:33:58.409 244 18249.59 27.30 52751.46 88888.00 2007-09-01 08:33:58.909 244 18249.64 27.23 52751.45 88888.00 2007-09-01 08:33:59.409 244 18249.62 27.19 52751.47 88888.00 2007-09-01 08:33:59.909 244 18249.53 27.27 52751.40 88888.00 2007-09-01 08:34:00.409 244 18249.61 27.30 52751.43 88888.00 2007-09-01 08:34:00.909 244 18249.69 27.24 52751.42 88888.00 2007-09-01 08:34:01.409 244 18249.76 27.12 52751.31 88888.00 2007-09-01 08:34:01.909 244 18249.73 27.09 52751.25 88888.00 2007-09-01 08:34:02.409 244 18249.75 27.03 52751.28 88888.00 2007-09-01 08:34:02.909 244 18249.79 27.00 52751.25 88888.00 2007-09-01 08:34:03.409 244 18249.75 27.04 52751.24 88888.00 2007-09-01 08:34:03.909 244 18249.60 27.09 52751.33 88888.00 2007-09-01 08:34:04.409 244 18249.37 27.02 52751.37 88888.00 2007-09-01 08:34:04.909 244 18249.28 26.96 52751.45 88888.00 2007-09-01 08:34:05.409 244 18249.26 26.93 52751.54 88888.00 2007-09-01 08:34:05.909 244 18249.49 26.95 52751.53 88888.00 2007-09-01 08:34:06.409 244 18249.43 26.95 52751.46 88888.00 2007-09-01 08:34:06.909 244 18249.48 26.89 52751.54 88888.00 2007-09-01 08:34:07.409 244 18249.54 26.84 52751.61 88888.00 2007-09-01 08:34:07.909 244 18249.70 26.86 52751.68 88888.00 2007-09-01 08:34:08.409 244 18249.81 26.84 52751.62 88888.00 2007-09-01 08:34:08.909 244 18249.74 26.76 52751.60 88888.00 2007-09-01 08:34:09.409 244 18249.63 26.77 52751.69 88888.00 2007-09-01 08:34:09.909 244 18249.54 26.81 52751.69 88888.00 2007-09-01 08:34:10.409 244 18249.38 26.79 52751.62 88888.00 2007-09-01 08:34:10.909 244 18249.40 26.76 52751.68 88888.00 2007-09-01 08:34:11.409 244 18249.51 26.75 52751.74 88888.00 2007-09-01 08:34:11.909 244 18249.47 26.77 52751.65 88888.00 2007-09-01 08:34:12.409 244 18249.32 26.77 52751.54 88888.00 2007-09-01 08:34:12.909 244 18249.50 26.78 52751.61 88888.00 2007-09-01 08:34:13.409 244 18249.65 26.72 52751.58 88888.00 2007-09-01 08:34:13.909 244 18249.62 26.59 52751.57 88888.00 2007-09-01 08:34:14.409 244 18249.72 26.52 52751.55 88888.00 2007-09-01 08:34:14.909 244 18249.72 26.60 52751.69 88888.00 2007-09-01 08:34:15.409 244 18249.75 26.69 52751.68 88888.00 2007-09-01 08:34:15.909 244 18249.72 26.71 52751.67 88888.00 2007-09-01 08:34:16.409 244 18249.65 26.65 52751.62 88888.00 2007-09-01 08:34:16.909 244 18249.57 26.70 52751.63 88888.00 2007-09-01 08:34:17.409 244 18249.49 26.76 52751.67 88888.00 2007-09-01 08:34:17.909 244 18249.51 26.81 52751.62 88888.00 2007-09-01 08:34:18.409 244 18249.51 26.82 52751.50 88888.00 2007-09-01 08:34:18.909 244 18249.56 26.76 52751.69 88888.00 2007-09-01 08:34:19.409 244 18249.53 26.71 52751.74 88888.00 2007-09-01 08:34:19.909 244 18249.43 26.82 52751.78 88888.00 2007-09-01 08:34:20.409 244 18249.34 26.92 52751.74 88888.00 2007-09-01 08:34:20.909 244 18249.43 26.93 52751.81 88888.00 2007-09-01 08:34:21.409 244 18249.36 26.89 52751.79 88888.00 2007-09-01 08:34:21.909 244 18249.24 26.85 52751.70 88888.00 2007-09-01 08:34:22.409 244 18249.37 26.85 52751.56 88888.00 2007-09-01 08:34:22.909 244 18249.41 26.89 52751.62 88888.00 2007-09-01 08:34:23.409 244 18249.30 26.90 52751.77 88888.00 2007-09-01 08:34:23.909 244 18249.30 26.85 52751.65 88888.00 2007-09-01 08:34:24.409 244 18249.30 26.84 52751.69 88888.00 2007-09-01 08:34:24.909 244 18249.30 26.78 52751.73 88888.00 2007-09-01 08:34:25.409 244 18249.32 26.76 52751.73 88888.00 2007-09-01 08:34:25.909 244 18249.30 26.85 52751.65 88888.00 2007-09-01 08:34:26.409 244 18249.20 26.91 52751.66 88888.00 2007-09-01 08:34:26.909 244 18249.20 26.91 52751.62 88888.00 2007-09-01 08:34:27.409 244 18249.21 26.86 52751.57 88888.00 2007-09-01 08:34:27.909 244 18249.17 26.81 52751.54 88888.00 2007-09-01 08:34:28.409 244 18249.32 26.84 52751.48 88888.00 2007-09-01 08:34:28.909 244 18249.35 26.84 52751.46 88888.00 2007-09-01 08:34:29.409 244 18249.16 26.77 52751.56 88888.00 2007-09-01 08:34:29.909 244 18249.04 26.86 52751.53 88888.00 2007-09-01 08:34:30.409 244 18249.08 26.85 52751.53 88888.00 2007-09-01 08:34:30.909 244 18249.10 26.74 52751.46 88888.00 2007-09-01 08:34:31.409 244 18249.42 26.70 52751.46 88888.00 2007-09-01 08:34:31.909 244 18249.54 26.72 52751.50 88888.00 2007-09-01 08:34:32.409 244 18249.25 26.71 52751.36 88888.00 2007-09-01 08:34:32.909 244 18249.13 26.67 52751.36 88888.00 2007-09-01 08:34:33.409 244 18249.18 26.70 52751.48 88888.00 2007-09-01 08:34:33.909 244 18249.02 26.65 52751.48 88888.00 2007-09-01 08:34:34.409 244 18248.86 26.66 52751.40 88888.00 2007-09-01 08:34:34.909 244 18248.89 26.64 52751.42 88888.00 2007-09-01 08:34:35.409 244 18249.00 26.67 52751.44 88888.00 2007-09-01 08:34:35.909 244 18249.11 26.69 52751.45 88888.00 2007-09-01 08:34:36.409 244 18249.14 26.62 52751.38 88888.00 2007-09-01 08:34:36.909 244 18249.19 26.55 52751.32 88888.00 2007-09-01 08:34:37.409 244 18249.24 26.61 52751.30 88888.00 2007-09-01 08:34:37.909 244 18249.36 26.54 52751.34 88888.00 2007-09-01 08:34:38.409 244 18249.29 26.63 52751.32 88888.00 2007-09-01 08:34:38.909 244 18249.17 26.62 52751.30 88888.00 2007-09-01 08:34:39.409 244 18249.10 26.66 52751.20 88888.00 2007-09-01 08:34:39.909 244 18249.09 26.62 52751.16 88888.00 2007-09-01 08:34:40.409 244 18249.10 26.60 52751.18 88888.00 2007-09-01 08:34:40.909 244 18249.08 26.64 52751.23 88888.00 2007-09-01 08:34:41.409 244 18249.14 26.67 52751.28 88888.00 2007-09-01 08:34:41.909 244 18249.11 26.63 52751.25 88888.00 2007-09-01 08:34:42.409 244 18249.08 26.61 52751.16 88888.00 2007-09-01 08:34:42.909 244 18248.95 26.66 52751.16 88888.00 2007-09-01 08:34:43.409 244 18249.07 26.75 52751.14 88888.00 2007-09-01 08:34:43.909 244 18249.17 26.85 52751.05 88888.00 2007-09-01 08:34:44.409 244 18249.07 26.84 52751.15 88888.00 2007-09-01 08:34:44.909 244 18249.07 26.79 52750.98 88888.00 2007-09-01 08:34:45.409 244 18249.16 26.80 52750.86 88888.00 2007-09-01 08:34:45.909 244 18249.08 26.79 52750.92 88888.00 2007-09-01 08:34:46.409 244 18248.98 26.78 52750.90 88888.00 2007-09-01 08:34:46.909 244 18248.91 26.79 52750.97 88888.00 2007-09-01 08:34:47.409 244 18248.82 26.74 52751.03 88888.00 2007-09-01 08:34:47.909 244 18248.80 26.73 52751.07 88888.00 2007-09-01 08:34:48.409 244 18248.82 26.73 52751.03 88888.00 2007-09-01 08:34:48.909 244 18248.71 26.77 52751.04 88888.00 2007-09-01 08:34:49.409 244 18248.91 26.76 52751.02 88888.00 2007-09-01 08:34:49.909 244 18248.92 26.76 52751.07 88888.00 2007-09-01 08:34:50.409 244 18248.85 26.69 52751.07 88888.00 2007-09-01 08:34:50.909 244 18248.78 26.71 52751.04 88888.00 2007-09-01 08:34:51.409 244 18248.72 26.68 52750.99 88888.00 2007-09-01 08:34:51.909 244 18248.76 26.78 52750.96 88888.00 2007-09-01 08:34:52.409 244 18248.85 26.77 52750.85 88888.00 2007-09-01 08:34:52.909 244 18248.67 26.72 52750.77 88888.00 2007-09-01 08:34:53.409 244 18248.60 26.69 52750.78 88888.00 2007-09-01 08:34:53.909 244 18248.69 26.70 52750.82 88888.00 2007-09-01 08:34:54.409 244 18248.69 26.72 52750.88 88888.00 2007-09-01 08:34:54.909 244 18248.70 26.73 52750.92 88888.00 2007-09-01 08:34:55.409 244 18248.76 26.74 52750.85 88888.00 2007-09-01 08:34:55.909 244 18248.77 26.73 52750.84 88888.00 2007-09-01 08:34:56.409 244 18248.69 26.66 52750.82 88888.00 2007-09-01 08:34:56.909 244 18248.71 26.63 52750.85 88888.00 2007-09-01 08:34:57.409 244 18248.77 26.56 52750.75 88888.00 2007-09-01 08:34:57.909 244 18248.75 26.56 52750.68 88888.00 2007-09-01 08:34:58.409 244 18248.61 26.56 52750.76 88888.00 2007-09-01 08:34:58.909 244 18248.53 26.57 52750.62 88888.00 2007-09-01 08:34:59.409 244 18248.46 26.59 52750.65 88888.00 2007-09-01 08:34:59.909 244 18248.70 26.49 52750.66 88888.00 2007-09-01 08:35:00.409 244 18248.62 26.40 52750.56 88888.00 2007-09-01 08:35:00.909 244 18248.76 26.37 52750.64 88888.00 2007-09-01 08:35:01.409 244 18248.86 26.39 52750.64 88888.00 2007-09-01 08:35:01.909 244 18248.81 26.45 52750.67 88888.00 2007-09-01 08:35:02.409 244 18248.62 26.42 52750.73 88888.00 2007-09-01 08:35:02.909 244 18248.64 26.43 52750.70 88888.00 2007-09-01 08:35:03.409 244 18248.74 26.44 52750.57 88888.00 2007-09-01 08:35:03.909 244 18248.78 26.47 52750.49 88888.00 2007-09-01 08:35:04.409 244 18248.81 26.41 52750.50 88888.00 2007-09-01 08:35:04.909 244 18248.67 26.43 52750.44 88888.00 2007-09-01 08:35:05.409 244 18248.63 26.38 52750.43 88888.00 2007-09-01 08:35:05.909 244 18248.70 26.36 52750.46 88888.00 2007-09-01 08:35:06.409 244 18248.69 26.44 52750.44 88888.00 2007-09-01 08:35:06.909 244 18248.63 26.53 52750.42 88888.00 2007-09-01 08:35:07.409 244 18248.80 26.52 52750.38 88888.00 2007-09-01 08:35:07.909 244 18248.77 26.54 52750.39 88888.00 2007-09-01 08:35:08.409 244 18248.69 26.55 52750.50 88888.00 2007-09-01 08:35:08.909 244 18248.77 26.52 52750.61 88888.00 2007-09-01 08:35:09.409 244 18248.78 26.46 52750.56 88888.00 2007-09-01 08:35:09.909 244 18248.72 26.46 52750.65 88888.00 2007-09-01 08:35:10.409 244 18248.80 26.38 52750.63 88888.00 2007-09-01 08:35:10.909 244 18248.70 26.33 52750.68 88888.00 2007-09-01 08:35:11.409 244 18248.49 26.42 52750.75 88888.00 2007-09-01 08:35:11.909 244 18248.44 26.42 52750.74 88888.00 2007-09-01 08:35:12.409 244 18248.52 26.46 52750.77 88888.00 2007-09-01 08:35:12.909 244 18248.75 26.46 52750.66 88888.00 2007-09-01 08:35:13.409 244 18248.80 26.42 52750.62 88888.00 2007-09-01 08:35:13.909 244 18248.87 26.36 52750.58 88888.00 2007-09-01 08:35:14.409 244 18248.92 26.37 52750.68 88888.00 2007-09-01 08:35:14.909 244 18248.98 26.32 52750.63 88888.00 2007-09-01 08:35:15.409 244 18248.94 26.28 52750.60 88888.00 2007-09-01 08:35:15.909 244 18248.89 26.30 52750.58 88888.00 2007-09-01 08:35:16.409 244 18248.86 26.30 52750.47 88888.00 2007-09-01 08:35:16.909 244 18248.84 26.28 52750.45 88888.00 2007-09-01 08:35:17.409 244 18248.86 26.30 52750.47 88888.00 2007-09-01 08:35:17.909 244 18248.78 26.30 52750.44 88888.00 2007-09-01 08:35:18.409 244 18248.80 26.27 52750.47 88888.00 2007-09-01 08:35:18.909 244 18248.76 26.23 52750.55 88888.00 2007-09-01 08:35:19.409 244 18248.92 26.19 52750.44 88888.00 2007-09-01 08:35:19.909 244 18248.93 26.15 52750.55 88888.00 2007-09-01 08:35:20.409 244 18248.80 26.21 52750.56 88888.00 2007-09-01 08:35:20.909 244 18248.66 26.30 52750.46 88888.00 2007-09-01 08:35:21.409 244 18248.67 26.27 52750.45 88888.00 2007-09-01 08:35:21.909 244 18248.67 26.29 52750.62 88888.00 2007-09-01 08:35:22.409 244 18248.67 26.30 52750.58 88888.00 2007-09-01 08:35:22.909 244 18248.59 26.30 52750.58 88888.00 2007-09-01 08:35:23.409 244 18248.60 26.25 52750.65 88888.00 2007-09-01 08:35:23.909 244 18248.55 26.27 52750.70 88888.00 2007-09-01 08:35:24.409 244 18248.58 26.32 52750.69 88888.00 2007-09-01 08:35:24.909 244 18248.63 26.33 52750.72 88888.00 2007-09-01 08:35:25.409 244 18248.46 26.25 52750.73 88888.00 2007-09-01 08:35:25.909 244 18248.58 26.20 52750.63 88888.00 2007-09-01 08:35:26.409 244 18248.65 26.24 52750.53 88888.00 2007-09-01 08:35:26.909 244 18248.62 26.27 52750.67 88888.00 2007-09-01 08:35:27.409 244 18248.64 26.33 52750.74 88888.00 2007-09-01 08:35:27.909 244 18248.73 26.36 52750.73 88888.00 2007-09-01 08:35:28.409 244 18248.53 26.33 52750.63 88888.00 2007-09-01 08:35:28.909 244 18248.50 26.26 52750.58 88888.00 2007-09-01 08:35:29.409 244 18248.52 26.26 52750.68 88888.00 2007-09-01 08:35:29.909 244 18248.49 26.22 52750.77 88888.00 2007-09-01 08:35:30.409 244 18248.44 26.23 52750.76 88888.00 2007-09-01 08:35:30.909 244 18248.50 26.18 52750.70 88888.00 2007-09-01 08:35:31.409 244 18248.54 26.16 52750.74 88888.00 2007-09-01 08:35:31.909 244 18248.52 26.27 52750.81 88888.00 2007-09-01 08:35:32.409 244 18248.44 26.31 52750.86 88888.00 2007-09-01 08:35:32.909 244 18248.63 26.31 52750.76 88888.00 2007-09-01 08:35:33.409 244 18248.45 26.21 52750.82 88888.00 2007-09-01 08:35:33.909 244 18248.42 26.27 52750.82 88888.00 2007-09-01 08:35:34.409 244 18248.61 26.30 52750.89 88888.00 2007-09-01 08:35:34.909 244 18248.70 26.30 52750.88 88888.00 2007-09-01 08:35:35.409 244 18248.55 26.24 52750.89 88888.00 2007-09-01 08:35:35.909 244 18248.59 26.27 52750.68 88888.00 2007-09-01 08:35:36.409 244 18248.69 26.27 52750.73 88888.00 2007-09-01 08:35:36.909 244 18248.64 26.36 52750.92 88888.00 2007-09-01 08:35:37.409 244 18248.48 26.24 52750.92 88888.00 2007-09-01 08:35:37.909 244 18248.42 26.25 52750.97 88888.00 2007-09-01 08:35:38.409 244 18248.45 26.27 52750.93 88888.00 2007-09-01 08:35:38.909 244 18248.53 26.29 52750.86 88888.00 2007-09-01 08:35:39.409 244 18248.56 26.38 52750.82 88888.00 2007-09-01 08:35:39.909 244 18248.62 26.45 52750.87 88888.00 2007-09-01 08:35:40.409 244 18248.56 26.49 52750.82 88888.00 2007-09-01 08:35:40.909 244 18248.69 26.54 52750.82 88888.00 2007-09-01 08:35:41.409 244 18248.56 26.52 52750.78 88888.00 2007-09-01 08:35:41.909 244 18248.55 26.41 52750.74 88888.00 2007-09-01 08:35:42.409 244 18248.56 26.40 52750.78 88888.00 2007-09-01 08:35:42.909 244 18248.50 26.48 52750.70 88888.00 2007-09-01 08:35:43.409 244 18248.45 26.52 52750.72 88888.00 2007-09-01 08:35:43.909 244 18248.48 26.54 52750.85 88888.00 2007-09-01 08:35:44.409 244 18248.50 26.63 52751.01 88888.00 2007-09-01 08:35:44.909 244 18248.37 26.72 52750.96 88888.00 2007-09-01 08:35:45.409 244 18248.19 26.68 52750.89 88888.00 2007-09-01 08:35:45.909 244 18248.13 26.70 52750.79 88888.00 2007-09-01 08:35:46.409 244 18248.26 26.73 52750.97 88888.00 2007-09-01 08:35:46.909 244 18248.40 26.80 52750.97 88888.00 2007-09-01 08:35:47.409 244 18248.35 26.85 52750.99 88888.00 2007-09-01 08:35:47.909 244 18248.33 26.79 52750.87 88888.00 2007-09-01 08:35:48.409 244 18248.33 26.76 52750.74 88888.00 2007-09-01 08:35:48.909 244 18248.27 26.84 52750.60 88888.00 2007-09-01 08:35:49.409 244 18248.26 26.86 52750.63 88888.00 2007-09-01 08:35:49.909 244 18248.20 26.86 52750.67 88888.00 2007-09-01 08:35:50.409 244 18248.29 26.79 52750.77 88888.00 2007-09-01 08:35:50.909 244 18248.34 26.75 52750.77 88888.00 2007-09-01 08:35:51.409 244 18248.29 26.76 52750.72 88888.00 2007-09-01 08:35:51.909 244 18248.13 26.72 52750.63 88888.00 2007-09-01 08:35:52.409 244 18248.10 26.71 52750.63 88888.00 2007-09-01 08:35:52.909 244 18248.18 26.73 52750.63 88888.00 2007-09-01 08:35:53.409 244 18248.15 26.82 52750.72 88888.00 2007-09-01 08:35:53.909 244 18248.12 26.72 52750.79 88888.00 2007-09-01 08:35:54.409 244 18248.26 26.68 52750.77 88888.00 2007-09-01 08:35:54.909 244 18248.34 26.62 52750.84 88888.00 2007-09-01 08:35:55.409 244 18248.22 26.67 52750.87 88888.00 2007-09-01 08:35:55.909 244 18248.11 26.75 52750.81 88888.00 2007-09-01 08:35:56.409 244 18248.01 26.77 52750.80 88888.00 2007-09-01 08:35:56.909 244 18248.01 26.74 52750.73 88888.00 2007-09-01 08:35:57.409 244 18248.01 26.76 52750.77 88888.00 2007-09-01 08:35:57.909 244 18248.02 26.82 52750.75 88888.00 2007-09-01 08:35:58.409 244 18248.05 26.89 52750.79 88888.00 2007-09-01 08:35:58.909 244 18247.99 26.90 52750.85 88888.00 2007-09-01 08:35:59.409 244 18247.95 26.91 52750.81 88888.00 2007-09-01 08:35:59.909 244 18247.99 26.92 52750.88 88888.00 2007-09-01 08:36:00.409 244 18247.95 26.96 52751.01 88888.00 2007-09-01 08:36:00.909 244 18247.97 27.09 52750.93 88888.00 2007-09-01 08:36:01.409 244 18247.88 27.05 52750.76 88888.00 2007-09-01 08:36:01.909 244 18247.95 26.99 52750.72 88888.00 2007-09-01 08:36:02.409 244 18247.98 26.99 52750.80 88888.00 2007-09-01 08:36:02.909 244 18248.09 26.98 52750.80 88888.00 2007-09-01 08:36:03.409 244 18248.07 26.95 52750.81 88888.00 2007-09-01 08:36:03.909 244 18247.84 26.93 52750.66 88888.00 2007-09-01 08:36:04.409 244 18247.80 26.93 52750.61 88888.00 2007-09-01 08:36:04.909 244 18247.89 26.96 52750.69 88888.00 2007-09-01 08:36:05.409 244 18247.88 27.02 52750.77 88888.00 2007-09-01 08:36:05.909 244 18247.96 27.00 52750.79 88888.00 2007-09-01 08:36:06.409 244 18247.95 27.03 52750.62 88888.00 2007-09-01 08:36:06.909 244 18248.04 27.04 52750.57 88888.00 2007-09-01 08:36:07.409 244 18247.94 27.03 52750.62 88888.00 2007-09-01 08:36:07.909 244 18247.83 27.05 52750.54 88888.00 2007-09-01 08:36:08.409 244 18247.99 27.10 52750.66 88888.00 2007-09-01 08:36:08.909 244 18247.85 27.10 52750.63 88888.00 2007-09-01 08:36:09.409 244 18247.82 27.01 52750.55 88888.00 2007-09-01 08:36:09.909 244 18247.78 26.94 52750.67 88888.00 2007-09-01 08:36:10.409 244 18247.77 26.91 52750.67 88888.00 2007-09-01 08:36:10.909 244 18247.82 26.90 52750.62 88888.00 2007-09-01 08:36:11.409 244 18247.84 26.85 52750.60 88888.00 2007-09-01 08:36:11.909 244 18247.78 26.84 52750.60 88888.00 2007-09-01 08:36:12.409 244 18248.07 26.82 52750.58 88888.00 2007-09-01 08:36:12.909 244 18248.10 26.71 52750.66 88888.00 2007-09-01 08:36:13.409 244 18248.11 26.71 52750.68 88888.00 2007-09-01 08:36:13.909 244 18248.20 26.70 52750.67 88888.00 2007-09-01 08:36:14.409 244 18248.24 26.70 52750.46 88888.00 2007-09-01 08:36:14.909 244 18248.15 26.63 52750.46 88888.00 2007-09-01 08:36:15.409 244 18248.09 26.62 52750.51 88888.00 2007-09-01 08:36:15.909 244 18248.18 26.60 52750.54 88888.00 2007-09-01 08:36:16.409 244 18248.07 26.56 52750.45 88888.00 2007-09-01 08:36:16.909 244 18248.05 26.56 52750.47 88888.00 2007-09-01 08:36:17.409 244 18247.89 26.54 52750.50 88888.00 2007-09-01 08:36:17.909 244 18247.85 26.51 52750.56 88888.00 2007-09-01 08:36:18.409 244 18247.94 26.45 52750.56 88888.00 2007-09-01 08:36:18.909 244 18248.04 26.31 52750.40 88888.00 2007-09-01 08:36:19.409 244 18248.07 26.32 52750.46 88888.00 2007-09-01 08:36:19.909 244 18247.99 26.44 52750.50 88888.00 2007-09-01 08:36:20.409 244 18247.90 26.45 52750.52 88888.00 2007-09-01 08:36:20.909 244 18248.06 26.46 52750.53 88888.00 2007-09-01 08:36:21.409 244 18248.09 26.53 52750.58 88888.00 2007-09-01 08:36:21.909 244 18248.19 26.37 52750.57 88888.00 2007-09-01 08:36:22.409 244 18248.19 26.33 52750.50 88888.00 2007-09-01 08:36:22.909 244 18247.98 26.38 52750.58 88888.00 2007-09-01 08:36:23.409 244 18247.95 26.36 52750.73 88888.00 2007-09-01 08:36:23.909 244 18248.01 26.42 52750.69 88888.00 2007-09-01 08:36:24.409 244 18248.07 26.43 52750.67 88888.00 2007-09-01 08:36:24.909 244 18248.11 26.38 52750.76 88888.00 2007-09-01 08:36:25.409 244 18248.28 26.33 52750.74 88888.00 2007-09-01 08:36:25.909 244 18248.30 26.32 52750.81 88888.00 2007-09-01 08:36:26.409 244 18248.27 26.40 52750.81 88888.00 2007-09-01 08:36:26.909 244 18248.15 26.47 52750.75 88888.00 2007-09-01 08:36:27.409 244 18248.16 26.46 52750.72 88888.00 2007-09-01 08:36:27.909 244 18247.86 26.40 52750.81 88888.00 2007-09-01 08:36:28.409 244 18247.72 26.47 52750.89 88888.00 2007-09-01 08:36:28.909 244 18247.78 26.57 52750.86 88888.00 2007-09-01 08:36:29.409 244 18247.96 26.53 52750.90 88888.00 2007-09-01 08:36:29.909 244 18248.05 26.55 52750.93 88888.00 2007-09-01 08:36:30.409 244 18248.07 26.62 52750.86 88888.00 2007-09-01 08:36:30.909 244 18248.07 26.64 52750.96 88888.00 2007-09-01 08:36:31.409 244 18248.06 26.64 52750.96 88888.00 2007-09-01 08:36:31.909 244 18247.99 26.65 52750.99 88888.00 2007-09-01 08:36:32.409 244 18248.05 26.57 52750.86 88888.00 2007-09-01 08:36:32.909 244 18248.18 26.56 52750.87 88888.00 2007-09-01 08:36:33.409 244 18248.20 26.56 52750.93 88888.00 2007-09-01 08:36:33.909 244 18248.22 26.49 52750.92 88888.00 2007-09-01 08:36:34.409 244 18248.20 26.47 52750.96 88888.00 2007-09-01 08:36:34.909 244 18248.16 26.44 52750.92 88888.00 2007-09-01 08:36:35.409 244 18248.21 26.41 52750.95 88888.00 2007-09-01 08:36:35.909 244 18248.20 26.33 52751.01 88888.00 2007-09-01 08:36:36.409 244 18248.13 26.37 52750.99 88888.00 2007-09-01 08:36:36.909 244 18248.19 26.47 52751.12 88888.00 2007-09-01 08:36:37.409 244 18248.16 26.51 52751.03 88888.00 2007-09-01 08:36:37.909 244 18248.11 26.44 52750.91 88888.00 2007-09-01 08:36:38.409 244 18248.20 26.43 52750.84 88888.00 2007-09-01 08:36:38.909 244 18248.24 26.53 52750.79 88888.00 2007-09-01 08:36:39.409 244 18248.20 26.61 52750.82 88888.00 2007-09-01 08:36:39.909 244 18248.31 26.65 52750.85 88888.00 2007-09-01 08:36:40.409 244 18248.30 26.68 52750.81 88888.00 2007-09-01 08:36:40.909 244 18248.10 26.64 52750.77 88888.00 2007-09-01 08:36:41.409 244 18248.11 26.55 52750.79 88888.00 2007-09-01 08:36:41.909 244 18248.24 26.56 52750.81 88888.00 2007-09-01 08:36:42.409 244 18248.21 26.53 52750.85 88888.00 2007-09-01 08:36:42.909 244 18248.10 26.60 52750.93 88888.00 2007-09-01 08:36:43.409 244 18248.04 26.65 52750.96 88888.00 2007-09-01 08:36:43.909 244 18247.98 26.61 52750.99 88888.00 2007-09-01 08:36:44.409 244 18248.00 26.57 52750.84 88888.00 2007-09-01 08:36:44.909 244 18248.00 26.54 52750.67 88888.00 2007-09-01 08:36:45.409 244 18247.94 26.49 52750.68 88888.00 2007-09-01 08:36:45.909 244 18247.89 26.41 52750.65 88888.00 2007-09-01 08:36:46.409 244 18247.94 26.49 52750.67 88888.00 2007-09-01 08:36:46.909 244 18247.84 26.57 52750.70 88888.00 2007-09-01 08:36:47.409 244 18247.89 26.55 52750.78 88888.00 2007-09-01 08:36:47.909 244 18247.85 26.65 52750.88 88888.00 2007-09-01 08:36:48.409 244 18247.86 26.66 52750.95 88888.00 2007-09-01 08:36:48.909 244 18247.79 26.62 52750.82 88888.00 2007-09-01 08:36:49.409 244 18247.83 26.62 52750.80 88888.00 2007-09-01 08:36:49.909 244 18247.93 26.62 52750.79 88888.00 2007-09-01 08:36:50.409 244 18247.88 26.64 52750.85 88888.00 2007-09-01 08:36:50.909 244 18247.85 26.67 52750.77 88888.00 2007-09-01 08:36:51.409 244 18247.83 26.72 52750.58 88888.00 2007-09-01 08:36:51.909 244 18247.86 26.72 52750.44 88888.00 2007-09-01 08:36:52.409 244 18247.91 26.67 52750.52 88888.00 2007-09-01 08:36:52.909 244 18247.90 26.62 52750.54 88888.00 2007-09-01 08:36:53.409 244 18247.91 26.66 52750.57 88888.00 2007-09-01 08:36:53.909 244 18247.91 26.59 52750.46 88888.00 2007-09-01 08:36:54.409 244 18247.85 26.63 52750.39 88888.00 2007-09-01 08:36:54.909 244 18247.78 26.64 52750.35 88888.00 2007-09-01 08:36:55.409 244 18247.90 26.60 52750.32 88888.00 2007-09-01 08:36:55.909 244 18247.94 26.48 52750.41 88888.00 2007-09-01 08:36:56.409 244 18247.78 26.43 52750.53 88888.00 2007-09-01 08:36:56.909 244 18247.89 26.46 52750.40 88888.00 2007-09-01 08:36:57.409 244 18247.90 26.45 52750.47 88888.00 2007-09-01 08:36:57.909 244 18247.99 26.53 52750.52 88888.00 2007-09-01 08:36:58.409 244 18248.02 26.54 52750.41 88888.00 2007-09-01 08:36:58.909 244 18247.87 26.53 52750.24 88888.00 2007-09-01 08:36:59.409 244 18247.78 26.53 52750.22 88888.00 2007-09-01 08:36:59.909 244 18247.68 26.46 52750.16 88888.00 2007-09-01 08:37:00.409 244 18247.69 26.38 52750.17 88888.00 2007-09-01 08:37:00.909 244 18247.89 26.34 52750.30 88888.00 2007-09-01 08:37:01.409 244 18247.91 26.27 52750.39 88888.00 2007-09-01 08:37:01.909 244 18247.76 26.30 52750.37 88888.00 2007-09-01 08:37:02.409 244 18247.72 26.35 52750.46 88888.00 2007-09-01 08:37:02.909 244 18247.87 26.27 52750.42 88888.00 2007-09-01 08:37:03.409 244 18247.84 26.21 52750.29 88888.00 2007-09-01 08:37:03.909 244 18247.96 26.29 52750.38 88888.00 2007-09-01 08:37:04.409 244 18247.85 26.36 52750.54 88888.00 2007-09-01 08:37:04.909 244 18247.73 26.31 52750.54 88888.00 2007-09-01 08:37:05.409 244 18247.82 26.35 52750.64 88888.00 2007-09-01 08:37:05.909 244 18247.83 26.29 52750.73 88888.00 2007-09-01 08:37:06.409 244 18247.85 26.24 52750.63 88888.00 2007-09-01 08:37:06.909 244 18247.83 26.21 52750.52 88888.00 2007-09-01 08:37:07.409 244 18247.72 26.15 52750.42 88888.00 2007-09-01 08:37:07.909 244 18247.65 26.16 52750.49 88888.00 2007-09-01 08:37:08.409 244 18247.79 26.21 52750.52 88888.00 2007-09-01 08:37:08.909 244 18247.77 26.35 52750.61 88888.00 2007-09-01 08:37:09.409 244 18247.70 26.42 52750.67 88888.00 2007-09-01 08:37:09.909 244 18247.64 26.42 52750.61 88888.00 2007-09-01 08:37:10.409 244 18247.75 26.34 52750.62 88888.00 2007-09-01 08:37:10.909 244 18247.69 26.26 52750.58 88888.00 2007-09-01 08:37:11.409 244 18247.74 26.19 52750.61 88888.00 2007-09-01 08:37:11.909 244 18247.66 26.25 52750.72 88888.00 2007-09-01 08:37:12.409 244 18247.50 26.28 52750.74 88888.00 2007-09-01 08:37:12.909 244 18247.42 26.29 52750.64 88888.00 2007-09-01 08:37:13.409 244 18247.37 26.28 52750.58 88888.00 2007-09-01 08:37:13.909 244 18247.42 26.31 52750.60 88888.00 2007-09-01 08:37:14.409 244 18247.47 26.34 52750.75 88888.00 2007-09-01 08:37:14.909 244 18247.66 26.36 52750.69 88888.00 2007-09-01 08:37:15.409 244 18247.69 26.40 52750.53 88888.00 2007-09-01 08:37:15.909 244 18247.42 26.38 52750.40 88888.00 2007-09-01 08:37:16.409 244 18247.35 26.27 52750.33 88888.00 2007-09-01 08:37:16.909 244 18247.47 26.24 52750.35 88888.00 2007-09-01 08:37:17.409 244 18247.66 26.22 52750.30 88888.00 2007-09-01 08:37:17.909 244 18247.59 26.20 52750.26 88888.00 2007-09-01 08:37:18.409 244 18247.42 26.25 52750.20 88888.00 2007-09-01 08:37:18.909 244 18247.45 26.22 52750.28 88888.00 2007-09-01 08:37:19.409 244 18247.54 26.30 52750.31 88888.00 2007-09-01 08:37:19.909 244 18247.57 26.42 52750.30 88888.00 2007-09-01 08:37:20.409 244 18247.58 26.47 52750.23 88888.00 2007-09-01 08:37:20.909 244 18247.46 26.44 52750.20 88888.00 2007-09-01 08:37:21.409 244 18247.39 26.51 52750.28 88888.00 2007-09-01 08:37:21.909 244 18247.40 26.47 52750.30 88888.00 2007-09-01 08:37:22.409 244 18247.48 26.46 52750.21 88888.00 2007-09-01 08:37:22.909 244 18247.48 26.44 52750.20 88888.00 2007-09-01 08:37:23.409 244 18247.54 26.43 52750.06 88888.00 2007-09-01 08:37:23.909 244 18247.50 26.46 52750.09 88888.00 2007-09-01 08:37:24.409 244 18247.33 26.54 52750.16 88888.00 2007-09-01 08:37:24.909 244 18247.24 26.55 52750.09 88888.00 2007-09-01 08:37:25.409 244 18247.24 26.54 52750.12 88888.00 2007-09-01 08:37:25.909 244 18247.34 26.54 52750.09 88888.00 2007-09-01 08:37:26.409 244 18247.47 26.48 52750.03 88888.00 2007-09-01 08:37:26.909 244 18247.36 26.47 52749.98 88888.00 2007-09-01 08:37:27.409 244 18247.33 26.48 52749.96 88888.00 2007-09-01 08:37:27.909 244 18247.39 26.42 52749.98 88888.00 2007-09-01 08:37:28.409 244 18247.32 26.51 52749.86 88888.00 2007-09-01 08:37:28.909 244 18247.15 26.57 52749.88 88888.00 2007-09-01 08:37:29.409 244 18247.32 26.56 52749.92 88888.00 2007-09-01 08:37:29.909 244 18247.33 26.52 52749.97 88888.00 2007-09-01 08:37:30.409 244 18247.50 26.54 52750.08 88888.00 2007-09-01 08:37:30.909 244 18247.46 26.64 52750.14 88888.00 2007-09-01 08:37:31.409 244 18247.32 26.71 52750.15 88888.00 2007-09-01 08:37:31.909 244 18247.18 26.74 52750.20 88888.00 2007-09-01 08:37:32.409 244 18247.13 26.77 52750.33 88888.00 2007-09-01 08:37:32.909 244 18247.04 26.79 52750.45 88888.00 2007-09-01 08:37:33.409 244 18247.10 26.88 52750.42 88888.00 2007-09-01 08:37:33.909 244 18247.18 26.97 52750.31 88888.00 2007-09-01 08:37:34.409 244 18247.33 26.96 52750.44 88888.00 2007-09-01 08:37:34.909 244 18247.24 26.96 52750.31 88888.00 2007-09-01 08:37:35.409 244 18247.32 27.05 52750.12 88888.00 2007-09-01 08:37:35.909 244 18247.51 27.01 52750.00 88888.00 2007-09-01 08:37:36.409 244 18247.63 26.99 52749.97 88888.00 2007-09-01 08:37:36.909 244 18247.51 27.07 52750.11 88888.00 2007-09-01 08:37:37.409 244 18247.57 27.05 52750.15 88888.00 2007-09-01 08:37:37.909 244 18247.59 27.02 52750.10 88888.00 2007-09-01 08:37:38.409 244 18247.54 27.01 52750.06 88888.00 2007-09-01 08:37:38.909 244 18247.46 27.09 52750.23 88888.00 2007-09-01 08:37:39.409 244 18247.47 27.16 52750.30 88888.00 2007-09-01 08:37:39.909 244 18247.50 27.14 52750.17 88888.00 2007-09-01 08:37:40.409 244 18247.54 27.22 52750.23 88888.00 2007-09-01 08:37:40.909 244 18247.56 27.26 52750.28 88888.00 2007-09-01 08:37:41.409 244 18247.56 27.22 52750.20 88888.00 2007-09-01 08:37:41.909 244 18247.48 27.27 52750.18 88888.00 2007-09-01 08:37:42.409 244 18247.46 27.33 52750.32 88888.00 2007-09-01 08:37:42.909 244 18247.40 27.31 52750.21 88888.00 2007-09-01 08:37:43.409 244 18247.37 27.32 52750.19 88888.00 2007-09-01 08:37:43.909 244 18247.34 27.31 52750.17 88888.00 2007-09-01 08:37:44.409 244 18247.41 27.35 52750.21 88888.00 2007-09-01 08:37:44.909 244 18247.51 27.32 52750.14 88888.00 2007-09-01 08:37:45.409 244 18247.29 27.24 52750.15 88888.00 2007-09-01 08:37:45.909 244 18247.31 27.28 52750.15 88888.00 2007-09-01 08:37:46.409 244 18247.31 27.35 52750.15 88888.00 2007-09-01 08:37:46.909 244 18247.22 27.29 52750.24 88888.00 2007-09-01 08:37:47.409 244 18247.08 27.29 52750.06 88888.00 2007-09-01 08:37:47.909 244 18247.10 27.30 52749.94 88888.00 2007-09-01 08:37:48.409 244 18247.17 27.34 52749.87 88888.00 2007-09-01 08:37:48.909 244 18247.26 27.34 52749.88 88888.00 2007-09-01 08:37:49.409 244 18247.21 27.32 52749.92 88888.00 2007-09-01 08:37:49.909 244 18247.23 27.25 52750.00 88888.00 2007-09-01 08:37:50.409 244 18247.13 27.18 52750.04 88888.00 2007-09-01 08:37:50.909 244 18247.15 27.14 52749.92 88888.00 2007-09-01 08:37:51.409 244 18247.22 27.13 52750.00 88888.00 2007-09-01 08:37:51.909 244 18247.33 27.08 52750.00 88888.00 2007-09-01 08:37:52.409 244 18247.33 27.05 52749.88 88888.00 2007-09-01 08:37:52.909 244 18247.35 27.13 52749.94 88888.00 2007-09-01 08:37:53.409 244 18247.40 27.15 52749.98 88888.00 2007-09-01 08:37:53.909 244 18247.39 27.13 52749.98 88888.00 2007-09-01 08:37:54.409 244 18247.25 27.10 52750.05 88888.00 2007-09-01 08:37:54.909 244 18247.13 27.18 52749.92 88888.00 2007-09-01 08:37:55.409 244 18247.37 27.20 52749.88 88888.00 2007-09-01 08:37:55.909 244 18247.43 27.20 52749.98 88888.00 2007-09-01 08:37:56.409 244 18247.36 27.25 52749.94 88888.00 2007-09-01 08:37:56.909 244 18247.36 27.20 52749.94 88888.00 2007-09-01 08:37:57.409 244 18247.43 27.27 52749.93 88888.00 2007-09-01 08:37:57.909 244 18247.45 27.24 52749.91 88888.00 2007-09-01 08:37:58.409 244 18247.43 27.24 52749.87 88888.00 2007-09-01 08:37:58.909 244 18247.42 27.24 52749.88 88888.00 2007-09-01 08:37:59.409 244 18247.26 27.21 52749.81 88888.00 2007-09-01 08:37:59.909 244 18247.12 27.16 52749.74 88888.00 2007-09-01 08:38:00.409 244 18247.17 27.24 52749.72 88888.00 2007-09-01 08:38:00.909 244 18247.08 27.25 52749.75 88888.00 2007-09-01 08:38:01.409 244 18247.11 27.24 52749.74 88888.00 2007-09-01 08:38:01.909 244 18247.37 27.15 52749.77 88888.00 2007-09-01 08:38:02.406 244 18247.35 27.12 52749.79 88888.00 2007-09-01 08:38:02.906 244 18247.41 27.13 52749.75 88888.00 2007-09-01 08:38:03.406 244 18247.58 27.14 52749.88 88888.00 2007-09-01 08:38:03.906 244 18247.57 27.08 52749.87 88888.00 2007-09-01 08:38:04.406 244 18247.41 27.13 52749.86 88888.00 2007-09-01 08:38:04.906 244 18247.35 27.22 52749.83 88888.00 2007-09-01 08:38:05.406 244 18247.36 27.23 52749.73 88888.00 2007-09-01 08:38:05.906 244 18247.40 27.13 52749.72 88888.00 2007-09-01 08:38:06.406 244 18247.62 27.23 52749.75 88888.00 2007-09-01 08:38:06.906 244 18247.48 27.24 52749.83 88888.00 2007-09-01 08:38:07.406 244 18247.52 27.24 52749.86 88888.00 2007-09-01 08:38:07.906 244 18247.36 27.23 52749.83 88888.00 2007-09-01 08:38:08.406 244 18247.15 27.20 52749.92 88888.00 2007-09-01 08:38:08.906 244 18247.19 27.15 52749.91 88888.00 2007-09-01 08:38:09.406 244 18247.35 27.10 52749.97 88888.00 2007-09-01 08:38:09.906 244 18247.52 27.12 52749.92 88888.00 2007-09-01 08:38:10.406 244 18247.39 27.16 52749.94 88888.00 2007-09-01 08:38:10.906 244 18247.35 27.10 52749.94 88888.00 2007-09-01 08:38:11.406 244 18247.21 27.06 52750.05 88888.00 2007-09-01 08:38:11.906 244 18247.31 27.07 52750.06 88888.00 2007-09-01 08:38:12.406 244 18247.42 27.09 52750.06 88888.00 2007-09-01 08:38:12.906 244 18247.28 27.15 52750.04 88888.00 2007-09-01 08:38:13.406 244 18247.29 27.15 52750.04 88888.00 2007-09-01 08:38:13.906 244 18247.25 27.16 52750.12 88888.00 2007-09-01 08:38:14.406 244 18247.42 27.14 52749.99 88888.00 2007-09-01 08:38:14.906 244 18247.30 27.06 52749.97 88888.00 2007-09-01 08:38:15.406 244 18247.31 27.10 52750.06 88888.00 2007-09-01 08:38:15.906 244 18247.43 27.10 52749.97 88888.00 2007-09-01 08:38:16.406 244 18247.55 27.14 52750.00 88888.00 2007-09-01 08:38:16.906 244 18247.62 27.14 52750.09 88888.00 2007-09-01 08:38:17.406 244 18247.62 27.14 52750.07 88888.00 2007-09-01 08:38:17.906 244 18247.61 27.09 52750.04 88888.00 2007-09-01 08:38:18.406 244 18247.56 27.04 52750.08 88888.00 2007-09-01 08:38:18.906 244 18247.40 27.06 52750.09 88888.00 2007-09-01 08:38:19.406 244 18247.39 27.10 52750.06 88888.00 2007-09-01 08:38:19.906 244 18247.41 27.06 52750.08 88888.00 2007-09-01 08:38:20.406 244 18247.32 27.08 52750.10 88888.00 2007-09-01 08:38:20.906 244 18247.54 27.14 52750.09 88888.00 2007-09-01 08:38:21.406 244 18247.56 27.22 52750.07 88888.00 2007-09-01 08:38:21.906 244 18247.67 27.20 52750.08 88888.00 2007-09-01 08:38:22.406 244 18247.64 27.12 52750.06 88888.00 2007-09-01 08:38:22.906 244 18247.63 27.14 52750.08 88888.00 2007-09-01 08:38:23.406 244 18247.76 27.25 52750.04 88888.00 2007-09-01 08:38:23.906 244 18247.83 27.37 52749.98 88888.00 2007-09-01 08:38:24.406 244 18247.77 27.36 52750.10 88888.00 2007-09-01 08:38:24.906 244 18247.94 27.31 52750.12 88888.00 2007-09-01 08:38:25.406 244 18247.86 27.28 52750.21 88888.00 2007-09-01 08:38:25.906 244 18247.76 27.27 52750.07 88888.00 2007-09-01 08:38:26.406 244 18247.59 27.30 52750.10 88888.00 2007-09-01 08:38:26.906 244 18247.62 27.32 52750.22 88888.00 2007-09-01 08:38:27.406 244 18247.69 27.38 52750.19 88888.00 2007-09-01 08:38:27.906 244 18247.76 27.42 52750.07 88888.00 2007-09-01 08:38:28.406 244 18247.77 27.38 52750.09 88888.00 2007-09-01 08:38:28.906 244 18247.77 27.34 52750.20 88888.00 2007-09-01 08:38:29.406 244 18247.65 27.38 52750.21 88888.00 2007-09-01 08:38:29.906 244 18247.75 27.40 52750.15 88888.00 2007-09-01 08:38:30.406 244 18247.74 27.37 52750.10 88888.00 2007-09-01 08:38:30.906 244 18247.76 27.35 52749.97 88888.00 2007-09-01 08:38:31.406 244 18247.85 27.36 52749.86 88888.00 2007-09-01 08:38:31.906 244 18248.02 27.41 52749.91 88888.00 2007-09-01 08:38:32.406 244 18248.06 27.49 52749.97 88888.00 2007-09-01 08:38:32.906 244 18248.06 27.47 52750.03 88888.00 2007-09-01 08:38:33.406 244 18248.07 27.45 52750.15 88888.00 2007-09-01 08:38:33.906 244 18248.02 27.49 52750.12 88888.00 2007-09-01 08:38:34.406 244 18248.10 27.48 52750.11 88888.00 2007-09-01 08:38:34.906 244 18248.08 27.60 52750.11 88888.00 2007-09-01 08:38:35.406 244 18247.98 27.65 52749.98 88888.00 2007-09-01 08:38:35.906 244 18247.91 27.63 52750.04 88888.00 2007-09-01 08:38:36.406 244 18247.85 27.63 52750.03 88888.00 2007-09-01 08:38:36.906 244 18247.89 27.62 52750.02 88888.00 2007-09-01 08:38:37.406 244 18247.87 27.73 52750.20 88888.00 2007-09-01 08:38:37.906 244 18248.00 27.78 52750.24 88888.00 2007-09-01 08:38:38.406 244 18248.05 27.78 52750.24 88888.00 2007-09-01 08:38:38.906 244 18248.01 27.80 52750.22 88888.00 2007-09-01 08:38:39.406 244 18247.97 27.87 52750.15 88888.00 2007-09-01 08:38:39.906 244 18247.98 27.85 52750.17 88888.00 2007-09-01 08:38:40.406 244 18247.89 27.97 52750.07 88888.00 2007-09-01 08:38:40.906 244 18247.75 28.06 52750.03 88888.00 2007-09-01 08:38:41.406 244 18247.69 28.04 52750.07 88888.00 2007-09-01 08:38:41.906 244 18247.72 28.01 52750.07 88888.00 2007-09-01 08:38:42.406 244 18247.73 28.07 52750.04 88888.00 2007-09-01 08:38:42.906 244 18247.80 28.12 52750.12 88888.00 2007-09-01 08:38:43.406 244 18247.89 28.13 52750.17 88888.00 2007-09-01 08:38:43.906 244 18247.80 28.30 52750.27 88888.00 2007-09-01 08:38:44.406 244 18247.80 28.30 52750.26 88888.00 2007-09-01 08:38:44.906 244 18247.64 28.28 52750.21 88888.00 2007-09-01 08:38:45.406 244 18247.53 28.33 52750.18 88888.00 2007-09-01 08:38:45.906 244 18247.67 28.26 52750.14 88888.00 2007-09-01 08:38:46.406 244 18247.83 28.29 52750.15 88888.00 2007-09-01 08:38:46.906 244 18247.89 28.30 52750.22 88888.00 2007-09-01 08:38:47.406 244 18247.76 28.26 52750.21 88888.00 2007-09-01 08:38:47.906 244 18247.69 28.36 52750.20 88888.00 2007-09-01 08:38:48.406 244 18247.68 28.44 52750.20 88888.00 2007-09-01 08:38:48.906 244 18247.61 28.48 52750.29 88888.00 2007-09-01 08:38:49.406 244 18247.47 28.40 52750.32 88888.00 2007-09-01 08:38:49.906 244 18247.65 28.43 52750.19 88888.00 2007-09-01 08:38:50.406 244 18247.83 28.45 52750.11 88888.00 2007-09-01 08:38:50.906 244 18247.84 28.39 52750.00 88888.00 2007-09-01 08:38:51.406 244 18247.83 28.41 52750.12 88888.00 2007-09-01 08:38:51.906 244 18247.82 28.43 52750.09 88888.00 2007-09-01 08:38:52.406 244 18247.78 28.39 52750.20 88888.00 2007-09-01 08:38:52.906 244 18247.65 28.38 52750.34 88888.00 2007-09-01 08:38:53.406 244 18247.62 28.33 52750.20 88888.00 2007-09-01 08:38:53.906 244 18247.70 28.31 52750.19 88888.00 2007-09-01 08:38:54.406 244 18247.56 28.35 52750.23 88888.00 2007-09-01 08:38:54.906 244 18247.72 28.41 52750.14 88888.00 2007-09-01 08:38:55.406 244 18247.93 28.49 52750.19 88888.00 2007-09-01 08:38:55.906 244 18247.87 28.52 52750.20 88888.00 2007-09-01 08:38:56.406 244 18247.82 28.48 52750.20 88888.00 2007-09-01 08:38:56.906 244 18247.89 28.46 52750.17 88888.00 2007-09-01 08:38:57.406 244 18247.88 28.48 52750.22 88888.00 2007-09-01 08:38:57.906 244 18247.72 28.57 52750.32 88888.00 2007-09-01 08:38:58.406 244 18247.73 28.55 52750.29 88888.00 2007-09-01 08:38:58.906 244 18247.58 28.47 52750.18 88888.00 2007-09-01 08:38:59.406 244 18247.56 28.49 52750.20 88888.00 2007-09-01 08:38:59.906 244 18247.51 28.58 52750.17 88888.00 2007-09-01 08:39:00.406 244 18247.63 28.67 52750.15 88888.00 2007-09-01 08:39:00.906 244 18247.91 28.65 52750.18 88888.00 2007-09-01 08:39:01.406 244 18247.76 28.65 52750.31 88888.00 2007-09-01 08:39:01.906 244 18247.85 28.64 52750.28 88888.00 2007-09-01 08:39:02.406 244 18247.87 28.67 52750.23 88888.00 2007-09-01 08:39:02.906 244 18247.78 28.70 52750.31 88888.00 2007-09-01 08:39:03.406 244 18247.83 28.69 52750.31 88888.00 2007-09-01 08:39:03.906 244 18247.98 28.77 52750.34 88888.00 2007-09-01 08:39:04.406 244 18247.86 28.72 52750.28 88888.00 2007-09-01 08:39:04.906 244 18247.80 28.74 52750.30 88888.00 2007-09-01 08:39:05.406 244 18247.82 28.72 52750.31 88888.00 2007-09-01 08:39:05.906 244 18247.89 28.75 52750.33 88888.00 2007-09-01 08:39:06.406 244 18247.96 28.77 52750.43 88888.00 2007-09-01 08:39:06.906 244 18247.96 28.78 52750.53 88888.00 2007-09-01 08:39:07.406 244 18247.94 28.76 52750.50 88888.00 2007-09-01 08:39:07.906 244 18247.91 28.69 52750.43 88888.00 2007-09-01 08:39:08.406 244 18248.07 28.66 52750.33 88888.00 2007-09-01 08:39:08.906 244 18248.05 28.75 52750.22 88888.00 2007-09-01 08:39:09.406 244 18247.86 28.76 52750.26 88888.00 2007-09-01 08:39:09.906 244 18247.78 28.67 52750.41 88888.00 2007-09-01 08:39:10.406 244 18247.86 28.65 52750.53 88888.00 2007-09-01 08:39:10.906 244 18248.04 28.68 52750.60 88888.00 2007-09-01 08:39:11.406 244 18248.10 28.68 52750.64 88888.00 2007-09-01 08:39:11.906 244 18247.99 28.66 52750.67 88888.00 2007-09-01 08:39:12.406 244 18247.68 28.75 52750.58 88888.00 2007-09-01 08:39:12.906 244 18247.56 28.73 52750.53 88888.00 2007-09-01 08:39:13.406 244 18247.69 28.69 52750.63 88888.00 2007-09-01 08:39:13.906 244 18247.84 28.70 52750.56 88888.00 2007-09-01 08:39:14.406 244 18247.89 28.70 52750.56 88888.00 2007-09-01 08:39:14.906 244 18247.86 28.71 52750.60 88888.00 2007-09-01 08:39:15.406 244 18247.67 28.69 52750.69 88888.00 2007-09-01 08:39:15.906 244 18247.74 28.65 52750.60 88888.00 2007-09-01 08:39:16.406 244 18247.69 28.61 52750.50 88888.00 2007-09-01 08:39:16.906 244 18247.75 28.59 52750.41 88888.00 2007-09-01 08:39:17.406 244 18247.86 28.55 52750.39 88888.00 2007-09-01 08:39:17.906 244 18247.93 28.52 52750.38 88888.00 2007-09-01 08:39:18.406 244 18247.89 28.66 52750.42 88888.00 2007-09-01 08:39:18.906 244 18247.94 28.60 52750.57 88888.00 2007-09-01 08:39:19.406 244 18247.80 28.57 52750.57 88888.00 2007-09-01 08:39:19.906 244 18247.76 28.60 52750.60 88888.00 2007-09-01 08:39:20.406 244 18247.90 28.58 52750.66 88888.00 2007-09-01 08:39:20.906 244 18247.87 28.65 52750.55 88888.00 2007-09-01 08:39:21.406 244 18247.95 28.66 52750.46 88888.00 2007-09-01 08:39:21.906 244 18248.18 28.66 52750.49 88888.00 2007-09-01 08:39:22.406 244 18248.09 28.70 52750.55 88888.00 2007-09-01 08:39:22.906 244 18248.02 28.70 52750.57 88888.00 2007-09-01 08:39:23.406 244 18248.05 28.77 52750.40 88888.00 2007-09-01 08:39:23.906 244 18248.00 28.85 52750.44 88888.00 2007-09-01 08:39:24.406 244 18247.98 28.74 52750.63 88888.00 2007-09-01 08:39:24.906 244 18248.07 28.73 52750.62 88888.00 2007-09-01 08:39:25.406 244 18248.07 28.71 52750.69 88888.00 2007-09-01 08:39:25.906 244 18248.06 28.74 52750.82 88888.00 2007-09-01 08:39:26.406 244 18248.06 28.74 52750.77 88888.00 2007-09-01 08:39:26.906 244 18247.98 28.75 52750.61 88888.00 2007-09-01 08:39:27.406 244 18248.07 28.75 52750.56 88888.00 2007-09-01 08:39:27.906 244 18248.15 28.84 52750.50 88888.00 2007-09-01 08:39:28.406 244 18248.24 28.77 52750.58 88888.00 2007-09-01 08:39:28.906 244 18248.22 28.71 52750.56 88888.00 2007-09-01 08:39:29.406 244 18247.98 28.74 52750.54 88888.00 2007-09-01 08:39:29.906 244 18247.93 28.77 52750.51 88888.00 2007-09-01 08:39:30.406 244 18248.08 28.73 52750.50 88888.00 2007-09-01 08:39:30.906 244 18248.19 28.71 52750.44 88888.00 2007-09-01 08:39:31.406 244 18248.35 28.74 52750.38 88888.00 2007-09-01 08:39:31.906 244 18248.21 28.68 52750.34 88888.00 2007-09-01 08:39:32.406 244 18248.23 28.66 52750.41 88888.00 2007-09-01 08:39:32.906 244 18248.21 28.63 52750.43 88888.00 2007-09-01 08:39:33.406 244 18248.33 28.64 52750.53 88888.00 2007-09-01 08:39:33.906 244 18248.52 28.59 52750.63 88888.00 2007-09-01 08:39:34.406 244 18248.44 28.66 52750.51 88888.00 2007-09-01 08:39:34.906 244 18248.54 28.66 52750.61 88888.00 2007-09-01 08:39:35.406 244 18248.50 28.66 52750.63 88888.00 2007-09-01 08:39:35.906 244 18248.32 28.69 52750.72 88888.00 2007-09-01 08:39:36.406 244 18248.27 28.62 52750.67 88888.00 2007-09-01 08:39:36.906 244 18248.27 28.65 52750.61 88888.00 2007-09-01 08:39:37.406 244 18248.24 28.63 52750.78 88888.00 2007-09-01 08:39:37.906 244 18248.34 28.65 52750.77 88888.00 2007-09-01 08:39:38.406 244 18248.51 28.69 52750.67 88888.00 2007-09-01 08:39:38.906 244 18248.54 28.77 52750.73 88888.00 2007-09-01 08:39:39.406 244 18248.46 28.88 52750.77 88888.00 2007-09-01 08:39:39.906 244 18248.50 28.94 52750.74 88888.00 2007-09-01 08:39:40.406 244 18248.46 28.92 52750.78 88888.00 2007-09-01 08:39:40.906 244 18248.21 28.87 52750.79 88888.00 2007-09-01 08:39:41.406 244 18248.49 28.90 52750.78 88888.00 2007-09-01 08:39:41.906 244 18248.70 28.91 52750.79 88888.00 2007-09-01 08:39:42.406 244 18248.66 28.99 52750.84 88888.00 2007-09-01 08:39:42.906 244 18248.49 29.06 52751.02 88888.00 2007-09-01 08:39:43.406 244 18248.43 28.97 52751.19 88888.00 2007-09-01 08:39:43.906 244 18248.50 28.97 52751.18 88888.00 2007-09-01 08:39:44.406 244 18248.55 28.99 52751.16 88888.00 2007-09-01 08:39:44.906 244 18248.62 29.03 52751.04 88888.00 2007-09-01 08:39:45.406 244 18248.70 29.09 52750.98 88888.00 2007-09-01 08:39:45.906 244 18248.74 29.12 52751.05 88888.00 2007-09-01 08:39:46.406 244 18248.76 29.16 52751.07 88888.00 2007-09-01 08:39:46.906 244 18248.64 29.21 52751.18 88888.00 2007-09-01 08:39:47.406 244 18248.64 29.25 52751.23 88888.00 2007-09-01 08:39:47.906 244 18248.69 29.30 52751.22 88888.00 2007-09-01 08:39:48.406 244 18248.66 29.29 52751.16 88888.00 2007-09-01 08:39:48.906 244 18248.63 29.30 52751.20 88888.00 2007-09-01 08:39:49.406 244 18248.56 29.33 52751.22 88888.00 2007-09-01 08:39:49.906 244 18248.54 29.35 52751.10 88888.00 2007-09-01 08:39:50.406 244 18248.55 29.39 52751.07 88888.00 2007-09-01 08:39:50.906 244 18248.44 29.40 52751.12 88888.00 2007-09-01 08:39:51.406 244 18248.46 29.44 52751.15 88888.00 2007-09-01 08:39:51.906 244 18248.43 29.52 52751.25 88888.00 2007-09-01 08:39:52.406 244 18248.42 29.57 52751.14 88888.00 2007-09-01 08:39:52.906 244 18248.41 29.56 52751.12 88888.00 2007-09-01 08:39:53.406 244 18248.42 29.58 52751.11 88888.00 2007-09-01 08:39:53.906 244 18248.39 29.53 52751.14 88888.00 2007-09-01 08:39:54.406 244 18248.49 29.60 52751.28 88888.00 2007-09-01 08:39:54.906 244 18248.52 29.72 52751.19 88888.00 2007-09-01 08:39:55.406 244 18248.48 29.74 52751.21 88888.00 2007-09-01 08:39:55.906 244 18248.44 29.71 52751.19 88888.00 2007-09-01 08:39:56.406 244 18248.49 29.63 52751.10 88888.00 2007-09-01 08:39:56.906 244 18248.46 29.59 52751.12 88888.00 2007-09-01 08:39:57.406 244 18248.50 29.62 52751.16 88888.00 2007-09-01 08:39:57.906 244 18248.44 29.69 52751.11 88888.00 2007-09-01 08:39:58.406 244 18248.46 29.75 52750.95 88888.00 2007-09-01 08:39:58.906 244 18248.46 29.78 52750.85 88888.00 2007-09-01 08:39:59.406 244 18248.37 29.79 52750.88 88888.00 2007-09-01 08:39:59.906 244 18248.30 29.84 52750.91 88888.00 2007-09-01 08:40:00.406 244 18248.31 29.72 52750.87 88888.00 2007-09-01 08:40:00.906 244 18248.26 29.76 52750.87 88888.00 2007-09-01 08:40:01.406 244 18248.33 29.81 52750.92 88888.00 2007-09-01 08:40:01.906 244 18248.35 29.78 52750.81 88888.00 2007-09-01 08:40:02.406 244 18248.29 29.84 52750.84 88888.00 2007-09-01 08:40:02.906 244 18248.23 29.85 52750.92 88888.00 2007-09-01 08:40:03.406 244 18248.31 29.87 52750.98 88888.00 2007-09-01 08:40:03.906 244 18248.31 29.98 52751.09 88888.00 2007-09-01 08:40:04.406 244 18248.38 29.97 52751.09 88888.00 2007-09-01 08:40:04.906 244 18248.26 30.04 52751.03 88888.00 2007-09-01 08:40:05.406 244 18248.39 30.04 52750.98 88888.00 2007-09-01 08:40:05.906 244 18248.33 30.11 52750.99 88888.00 2007-09-01 08:40:06.406 244 18248.28 30.15 52750.92 88888.00 2007-09-01 08:40:06.906 244 18248.24 30.07 52750.99 88888.00 2007-09-01 08:40:07.406 244 18248.38 30.03 52751.02 88888.00 2007-09-01 08:40:07.906 244 18248.53 30.11 52751.02 88888.00 2007-09-01 08:40:08.406 244 18248.48 30.07 52751.01 88888.00 2007-09-01 08:40:08.906 244 18248.51 30.07 52751.04 88888.00 2007-09-01 08:40:09.406 244 18248.29 30.12 52751.15 88888.00 2007-09-01 08:40:09.906 244 18248.24 30.19 52751.09 88888.00 2007-09-01 08:40:10.406 244 18248.40 30.25 52751.09 88888.00 2007-09-01 08:40:10.906 244 18248.37 30.19 52751.04 88888.00 2007-09-01 08:40:11.406 244 18248.32 30.23 52751.11 88888.00 2007-09-01 08:40:11.906 244 18248.39 30.32 52751.01 88888.00 2007-09-01 08:40:12.406 244 18248.46 30.36 52750.90 88888.00 2007-09-01 08:40:12.906 244 18248.52 30.37 52750.95 88888.00 2007-09-01 08:40:13.406 244 18248.55 30.37 52750.97 88888.00 2007-09-01 08:40:13.906 244 18248.49 30.40 52750.98 88888.00 2007-09-01 08:40:14.406 244 18248.32 30.42 52751.15 88888.00 2007-09-01 08:40:14.906 244 18248.30 30.42 52751.15 88888.00 2007-09-01 08:40:15.406 244 18248.37 30.47 52751.14 88888.00 2007-09-01 08:40:15.906 244 18248.44 30.38 52751.09 88888.00 2007-09-01 08:40:16.406 244 18248.32 30.47 52751.07 88888.00 2007-09-01 08:40:16.906 244 18248.38 30.52 52751.05 88888.00 2007-09-01 08:40:17.406 244 18248.27 30.45 52751.14 88888.00 2007-09-01 08:40:17.906 244 18248.43 30.42 52751.27 88888.00 2007-09-01 08:40:18.406 244 18248.61 30.43 52751.23 88888.00 2007-09-01 08:40:18.906 244 18248.46 30.48 52751.28 88888.00 2007-09-01 08:40:19.406 244 18248.20 30.45 52751.35 88888.00 2007-09-01 08:40:19.906 244 18248.28 30.52 52751.34 88888.00 2007-09-01 08:40:20.406 244 18248.51 30.57 52751.34 88888.00 2007-09-01 08:40:20.906 244 18248.55 30.54 52751.28 88888.00 2007-09-01 08:40:21.406 244 18248.33 30.44 52751.32 88888.00 2007-09-01 08:40:21.906 244 18248.22 30.43 52751.30 88888.00 2007-09-01 08:40:22.406 244 18248.28 30.59 52751.38 88888.00 2007-09-01 08:40:22.906 244 18248.45 30.61 52751.42 88888.00 2007-09-01 08:40:23.406 244 18248.54 30.57 52751.40 88888.00 2007-09-01 08:40:23.906 244 18248.66 30.62 52751.51 88888.00 2007-09-01 08:40:24.406 244 18248.43 30.63 52751.48 88888.00 2007-09-01 08:40:24.906 244 18248.27 30.64 52751.45 88888.00 2007-09-01 08:40:25.406 244 18248.24 30.60 52751.51 88888.00 2007-09-01 08:40:25.906 244 18248.33 30.55 52751.42 88888.00 2007-09-01 08:40:26.406 244 18248.49 30.61 52751.46 88888.00 2007-09-01 08:40:26.906 244 18248.59 30.62 52751.55 88888.00 2007-09-01 08:40:27.406 244 18248.70 30.63 52751.58 88888.00 2007-09-01 08:40:27.906 244 18248.76 30.71 52751.57 88888.00 2007-09-01 08:40:28.406 244 18248.64 30.64 52751.54 88888.00 2007-09-01 08:40:28.906 244 18248.66 30.64 52751.49 88888.00 2007-09-01 08:40:29.406 244 18248.71 30.71 52751.53 88888.00 2007-09-01 08:40:29.906 244 18248.75 30.67 52751.57 88888.00 2007-09-01 08:40:30.406 244 18248.61 30.70 52751.43 88888.00 2007-09-01 08:40:30.906 244 18248.65 30.70 52751.46 88888.00 2007-09-01 08:40:31.406 244 18248.66 30.73 52751.47 88888.00 2007-09-01 08:40:31.906 244 18248.66 30.75 52751.46 88888.00 2007-09-01 08:40:32.406 244 18248.72 30.73 52751.46 88888.00 2007-09-01 08:40:32.906 244 18248.76 30.69 52751.54 88888.00 2007-09-01 08:40:33.406 244 18248.80 30.73 52751.54 88888.00 2007-09-01 08:40:33.906 244 18248.81 30.77 52751.51 88888.00 2007-09-01 08:40:34.406 244 18248.73 30.72 52751.56 88888.00 2007-09-01 08:40:34.906 244 18248.69 30.84 52751.66 88888.00 2007-09-01 08:40:35.406 244 18248.76 30.85 52751.72 88888.00 2007-09-01 08:40:35.906 244 18248.98 30.80 52751.67 88888.00 2007-09-01 08:40:36.406 244 18248.94 30.81 52751.72 88888.00 2007-09-01 08:40:36.906 244 18248.88 30.85 52751.70 88888.00 2007-09-01 08:40:37.406 244 18248.94 30.86 52751.71 88888.00 2007-09-01 08:40:37.906 244 18249.08 30.90 52751.67 88888.00 2007-09-01 08:40:38.406 244 18249.00 30.92 52751.71 88888.00 2007-09-01 08:40:38.906 244 18249.00 30.94 52751.69 88888.00 2007-09-01 08:40:39.406 244 18249.00 30.99 52751.73 88888.00 2007-09-01 08:40:39.906 244 18249.00 31.03 52751.72 88888.00 2007-09-01 08:40:40.406 244 18249.05 31.03 52751.78 88888.00 2007-09-01 08:40:40.906 244 18248.98 31.11 52751.77 88888.00 2007-09-01 08:40:41.406 244 18248.97 31.12 52751.82 88888.00 2007-09-01 08:40:41.906 244 18248.91 31.11 52751.98 88888.00 2007-09-01 08:40:42.406 244 18248.88 31.09 52751.86 88888.00 2007-09-01 08:40:42.906 244 18248.96 31.18 52751.77 88888.00 2007-09-01 08:40:43.406 244 18249.04 31.12 52751.82 88888.00 2007-09-01 08:40:43.906 244 18249.10 31.21 52751.97 88888.00 2007-09-01 08:40:44.406 244 18249.13 31.20 52751.93 88888.00 2007-09-01 08:40:44.906 244 18248.85 31.19 52751.89 88888.00 2007-09-01 08:40:45.406 244 18248.66 31.31 52751.92 88888.00 2007-09-01 08:40:45.906 244 18248.60 31.33 52752.04 88888.00 2007-09-01 08:40:46.406 244 18248.65 31.37 52752.03 88888.00 2007-09-01 08:40:46.906 244 18248.88 31.30 52752.13 88888.00 2007-09-01 08:40:47.406 244 18248.91 31.33 52752.26 88888.00 2007-09-01 08:40:47.906 244 18248.80 31.32 52752.11 88888.00 2007-09-01 08:40:48.406 244 18248.73 31.38 52752.12 88888.00 2007-09-01 08:40:48.906 244 18248.67 31.47 52752.20 88888.00 2007-09-01 08:40:49.406 244 18248.73 31.53 52752.31 88888.00 2007-09-01 08:40:49.906 244 18248.69 31.61 52752.40 88888.00 2007-09-01 08:40:50.406 244 18248.65 31.62 52752.48 88888.00 2007-09-01 08:40:50.906 244 18248.82 31.60 52752.42 88888.00 2007-09-01 08:40:51.406 244 18248.81 31.61 52752.42 88888.00 2007-09-01 08:40:51.906 244 18248.75 31.67 52752.33 88888.00 2007-09-01 08:40:52.406 244 18248.56 31.73 52752.29 88888.00 2007-09-01 08:40:52.906 244 18248.64 31.72 52752.26 88888.00 2007-09-01 08:40:53.406 244 18248.64 31.74 52752.30 88888.00 2007-09-01 08:40:53.906 244 18248.63 31.71 52752.28 88888.00 2007-09-01 08:40:54.406 244 18248.65 31.69 52752.36 88888.00 2007-09-01 08:40:54.906 244 18248.70 31.63 52752.44 88888.00 2007-09-01 08:40:55.406 244 18248.77 31.68 52752.50 88888.00 2007-09-01 08:40:55.906 244 18248.74 31.68 52752.36 88888.00 2007-09-01 08:40:56.406 244 18248.77 31.72 52752.31 88888.00 2007-09-01 08:40:56.906 244 18248.86 31.75 52752.42 88888.00 2007-09-01 08:40:57.406 244 18248.83 31.75 52752.39 88888.00 2007-09-01 08:40:57.906 244 18248.83 31.75 52752.35 88888.00 2007-09-01 08:40:58.406 244 18248.85 31.74 52752.35 88888.00 2007-09-01 08:40:58.906 244 18248.85 31.75 52752.33 88888.00 2007-09-01 08:40:59.406 244 18248.92 31.82 52752.35 88888.00 2007-09-01 08:40:59.906 244 18249.02 31.89 52752.33 88888.00 2007-09-01 08:41:00.406 244 18248.96 31.92 52752.50 88888.00 2007-09-01 08:41:00.906 244 18248.96 31.89 52752.47 88888.00 2007-09-01 08:41:01.406 244 18248.88 31.89 52752.54 88888.00 2007-09-01 08:41:01.906 244 18249.02 31.95 52752.51 88888.00 2007-09-01 08:41:02.406 244 18249.08 31.99 52752.55 88888.00 2007-09-01 08:41:02.906 244 18249.08 31.99 52752.47 88888.00 2007-09-01 08:41:03.406 244 18248.86 31.96 52752.44 88888.00 2007-09-01 08:41:03.906 244 18248.78 31.96 52752.51 88888.00 2007-09-01 08:41:04.406 244 18248.86 32.08 52752.39 88888.00 2007-09-01 08:41:04.906 244 18248.86 32.21 52752.32 88888.00 2007-09-01 08:41:05.406 244 18248.84 32.22 52752.36 88888.00 2007-09-01 08:41:05.906 244 18248.91 32.18 52752.49 88888.00 2007-09-01 08:41:06.406 244 18248.95 32.18 52752.53 88888.00 2007-09-01 08:41:06.906 244 18248.86 32.22 52752.50 88888.00 2007-09-01 08:41:07.406 244 18248.89 32.28 52752.49 88888.00 2007-09-01 08:41:07.906 244 18248.80 32.35 52752.60 88888.00 2007-09-01 08:41:08.406 244 18248.75 32.38 52752.66 88888.00 2007-09-01 08:41:08.906 244 18248.69 32.45 52752.74 88888.00 2007-09-01 08:41:09.406 244 18248.62 32.54 52752.70 88888.00 2007-09-01 08:41:09.906 244 18248.81 32.56 52752.72 88888.00 2007-09-01 08:41:10.406 244 18248.82 32.60 52752.74 88888.00 2007-09-01 08:41:10.906 244 18248.86 32.62 52752.83 88888.00 2007-09-01 08:41:11.406 244 18248.91 32.71 52752.85 88888.00 2007-09-01 08:41:11.906 244 18248.91 32.70 52752.73 88888.00 2007-09-01 08:41:12.406 244 18248.91 32.58 52752.71 88888.00 2007-09-01 08:41:12.906 244 18248.78 32.53 52752.66 88888.00 2007-09-01 08:41:13.406 244 18248.73 32.67 52752.64 88888.00 2007-09-01 08:41:13.906 244 18248.73 32.70 52752.66 88888.00 2007-09-01 08:41:14.406 244 18248.73 32.67 52752.60 88888.00 2007-09-01 08:41:14.906 244 18248.88 32.62 52752.65 88888.00 2007-09-01 08:41:15.406 244 18248.97 32.68 52752.55 88888.00 2007-09-01 08:41:15.906 244 18249.10 32.69 52752.59 88888.00 2007-09-01 08:41:16.406 244 18248.85 32.69 52752.54 88888.00 2007-09-01 08:41:16.906 244 18248.85 32.79 52752.62 88888.00 2007-09-01 08:41:17.406 244 18249.00 32.82 52752.76 88888.00 2007-09-01 08:41:17.906 244 18248.97 32.84 52752.69 88888.00 2007-09-01 08:41:18.406 244 18248.89 32.84 52752.67 88888.00 2007-09-01 08:41:18.906 244 18248.81 32.81 52752.52 88888.00 2007-09-01 08:41:19.406 244 18248.69 32.77 52752.58 88888.00 2007-09-01 08:41:19.906 244 18248.86 32.76 52752.62 88888.00 2007-09-01 08:41:20.406 244 18249.08 32.81 52752.64 88888.00 2007-09-01 08:41:20.906 244 18249.10 32.88 52752.69 88888.00 2007-09-01 08:41:21.406 244 18249.05 32.90 52752.63 88888.00 2007-09-01 08:41:21.906 244 18248.95 32.85 52752.60 88888.00 2007-09-01 08:41:22.406 244 18248.84 32.87 52752.52 88888.00 2007-09-01 08:41:22.906 244 18248.83 32.90 52752.59 88888.00 2007-09-01 08:41:23.406 244 18248.88 32.92 52752.52 88888.00 2007-09-01 08:41:23.906 244 18248.91 32.96 52752.63 88888.00 2007-09-01 08:41:24.406 244 18248.93 33.02 52752.66 88888.00 2007-09-01 08:41:24.906 244 18248.92 33.07 52752.72 88888.00 2007-09-01 08:41:25.406 244 18248.94 33.08 52752.73 88888.00 2007-09-01 08:41:25.906 244 18248.91 33.08 52752.62 88888.00 2007-09-01 08:41:26.406 244 18248.81 33.05 52752.52 88888.00 2007-09-01 08:41:26.906 244 18248.86 33.05 52752.55 88888.00 2007-09-01 08:41:27.406 244 18248.93 33.03 52752.64 88888.00 2007-09-01 08:41:27.906 244 18249.00 33.00 52752.67 88888.00 2007-09-01 08:41:28.406 244 18249.11 33.03 52752.75 88888.00 2007-09-01 08:41:28.906 244 18249.13 33.07 52752.75 88888.00 2007-09-01 08:41:29.406 244 18249.05 33.15 52752.75 88888.00 2007-09-01 08:41:29.906 244 18249.13 33.14 52752.63 88888.00 2007-09-01 08:41:30.406 244 18249.22 33.16 52752.60 88888.00 2007-09-01 08:41:30.906 244 18249.21 33.10 52752.64 88888.00 2007-09-01 08:41:31.406 244 18249.18 33.07 52752.60 88888.00 2007-09-01 08:41:31.906 244 18249.34 33.10 52752.55 88888.00 2007-09-01 08:41:32.406 244 18249.39 33.10 52752.52 88888.00 2007-09-01 08:41:32.906 244 18249.35 33.08 52752.72 88888.00 2007-09-01 08:41:33.406 244 18249.32 33.06 52752.71 88888.00 2007-09-01 08:41:33.906 244 18249.29 33.03 52752.55 88888.00 2007-09-01 08:41:34.406 244 18249.29 33.06 52752.70 88888.00 2007-09-01 08:41:34.906 244 18249.29 33.16 52752.77 88888.00 2007-09-01 08:41:35.406 244 18249.24 33.16 52752.85 88888.00 2007-09-01 08:41:35.906 244 18249.28 33.08 52752.94 88888.00 2007-09-01 08:41:36.406 244 18249.21 33.14 52753.08 88888.00 2007-09-01 08:41:36.906 244 18249.26 33.20 52752.96 88888.00 2007-09-01 08:41:37.406 244 18249.38 33.16 52752.88 88888.00 2007-09-01 08:41:37.906 244 18249.39 33.14 52753.00 88888.00 2007-09-01 08:41:38.406 244 18249.46 33.16 52753.18 88888.00 2007-09-01 08:41:38.906 244 18249.36 33.22 52753.21 88888.00 2007-09-01 08:41:39.406 244 18249.39 33.25 52753.19 88888.00 2007-09-01 08:41:39.906 244 18249.29 33.26 52753.22 88888.00 2007-09-01 08:41:40.406 244 18249.41 33.32 52753.22 88888.00 2007-09-01 08:41:40.906 244 18249.22 33.28 52753.13 88888.00 2007-09-01 08:41:41.406 244 18249.18 33.30 52753.10 88888.00 2007-09-01 08:41:41.906 244 18249.41 33.21 52753.02 88888.00 2007-09-01 08:41:42.406 244 18249.46 33.29 52752.97 88888.00 2007-09-01 08:41:42.906 244 18249.41 33.34 52753.09 88888.00 2007-09-01 08:41:43.406 244 18249.49 33.31 52753.27 88888.00 2007-09-01 08:41:43.906 244 18249.52 33.34 52753.21 88888.00 2007-09-01 08:41:44.406 244 18249.59 33.34 52753.17 88888.00 2007-09-01 08:41:44.906 244 18249.57 33.28 52753.28 88888.00 2007-09-01 08:41:45.406 244 18249.57 33.31 52753.31 88888.00 2007-09-01 08:41:45.906 244 18249.65 33.44 52753.31 88888.00 2007-09-01 08:41:46.406 244 18249.57 33.52 52753.16 88888.00 2007-09-01 08:41:46.906 244 18249.40 33.53 52753.19 88888.00 2007-09-01 08:41:47.406 244 18249.43 33.44 52753.24 88888.00 2007-09-01 08:41:47.906 244 18249.39 33.40 52753.10 88888.00 2007-09-01 08:41:48.406 244 18249.35 33.41 52753.18 88888.00 2007-09-01 08:41:48.906 244 18249.47 33.44 52753.27 88888.00 2007-09-01 08:41:49.406 244 18249.56 33.45 52753.34 88888.00 2007-09-01 08:41:49.906 244 18249.40 33.54 52753.32 88888.00 2007-09-01 08:41:50.406 244 18249.48 33.64 52753.14 88888.00 2007-09-01 08:41:50.906 244 18249.57 33.52 52753.17 88888.00 2007-09-01 08:41:51.406 244 18249.69 33.52 52753.02 88888.00 2007-09-01 08:41:51.906 244 18249.57 33.57 52752.90 88888.00 2007-09-01 08:41:52.406 244 18249.57 33.57 52753.02 88888.00 2007-09-01 08:41:52.906 244 18249.70 33.55 52753.04 88888.00 2007-09-01 08:41:53.406 244 18249.83 33.53 52753.18 88888.00 2007-09-01 08:41:53.906 244 18249.83 33.40 52753.19 88888.00 2007-09-01 08:41:54.406 244 18249.76 33.39 52753.22 88888.00 2007-09-01 08:41:54.906 244 18249.83 33.44 52753.23 88888.00 2007-09-01 08:41:55.406 244 18249.94 33.52 52753.17 88888.00 2007-09-01 08:41:55.906 244 18250.02 33.59 52753.22 88888.00 2007-09-01 08:41:56.406 244 18249.95 33.60 52753.28 88888.00 2007-09-01 08:41:56.906 244 18249.87 33.64 52753.31 88888.00 2007-09-01 08:41:57.406 244 18249.85 33.71 52753.42 88888.00 2007-09-01 08:41:57.906 244 18249.92 33.76 52753.48 88888.00 2007-09-01 08:41:58.406 244 18249.90 33.75 52753.45 88888.00 2007-09-01 08:41:58.906 244 18249.93 33.78 52753.51 88888.00 2007-09-01 08:41:59.406 244 18249.92 33.79 52753.48 88888.00 2007-09-01 08:41:59.906 244 18249.78 33.82 52753.35 88888.00 2007-09-01 08:42:00.406 244 18249.90 33.82 52753.47 88888.00 2007-09-01 08:42:00.906 244 18249.89 33.86 52753.54 88888.00 2007-09-01 08:42:01.406 244 18249.93 33.87 52753.55 88888.00 2007-09-01 08:42:01.906 244 18250.04 33.88 52753.58 88888.00 2007-09-01 08:42:02.406 244 18250.10 33.88 52753.51 88888.00 2007-09-01 08:42:02.906 244 18250.11 33.84 52753.41 88888.00 2007-09-01 08:42:03.406 244 18250.11 33.84 52753.32 88888.00 2007-09-01 08:42:03.906 244 18250.11 33.90 52753.41 88888.00 2007-09-01 08:42:04.406 244 18250.17 34.01 52753.51 88888.00 2007-09-01 08:42:04.906 244 18250.22 34.01 52753.54 88888.00 2007-09-01 08:42:05.406 244 18250.23 33.98 52753.49 88888.00 2007-09-01 08:42:05.906 244 18250.28 33.99 52753.49 88888.00 2007-09-01 08:42:06.406 244 18250.13 34.12 52753.46 88888.00 2007-09-01 08:42:06.906 244 18250.13 34.15 52753.39 88888.00 2007-09-01 08:42:07.406 244 18250.21 34.14 52753.23 88888.00 2007-09-01 08:42:07.906 244 18250.34 34.08 52753.25 88888.00 2007-09-01 08:42:08.406 244 18250.26 34.11 52753.32 88888.00 2007-09-01 08:42:08.906 244 18250.22 34.20 52753.29 88888.00 2007-09-01 08:42:09.406 244 18250.23 34.22 52753.30 88888.00 2007-09-01 08:42:09.906 244 18250.26 34.26 52753.37 88888.00 2007-09-01 08:42:10.406 244 18250.37 34.23 52753.40 88888.00 2007-09-01 08:42:10.906 244 18250.45 34.21 52753.49 88888.00 2007-09-01 08:42:11.406 244 18250.56 34.34 52753.54 88888.00 2007-09-01 08:42:11.906 244 18250.54 34.46 52753.51 88888.00 2007-09-01 08:42:12.406 244 18250.54 34.47 52753.54 88888.00 2007-09-01 08:42:12.906 244 18250.66 34.56 52753.55 88888.00 2007-09-01 08:42:13.406 244 18250.58 34.56 52753.52 88888.00 2007-09-01 08:42:13.906 244 18250.47 34.58 52753.51 88888.00 2007-09-01 08:42:14.406 244 18250.54 34.59 52753.59 88888.00 2007-09-01 08:42:14.906 244 18250.54 34.63 52753.55 88888.00 2007-09-01 08:42:15.406 244 18250.51 34.58 52753.58 88888.00 2007-09-01 08:42:15.906 244 18250.44 34.63 52753.65 88888.00 2007-09-01 08:42:16.406 244 18250.47 34.67 52753.67 88888.00 2007-09-01 08:42:16.906 244 18250.37 34.66 52753.64 88888.00 2007-09-01 08:42:17.406 244 18250.18 34.72 52753.68 88888.00 2007-09-01 08:42:17.906 244 18250.17 34.78 52753.59 88888.00 2007-09-01 08:42:18.406 244 18250.38 34.74 52753.59 88888.00 2007-09-01 08:42:18.906 244 18250.56 34.73 52753.55 88888.00 2007-09-01 08:42:19.406 244 18250.40 34.77 52753.49 88888.00 2007-09-01 08:42:19.906 244 18250.28 34.81 52753.54 88888.00 2007-09-01 08:42:20.406 244 18250.45 34.82 52753.68 88888.00 2007-09-01 08:42:20.906 244 18250.47 34.82 52753.67 88888.00 2007-09-01 08:42:21.406 244 18250.38 34.90 52753.70 88888.00 2007-09-01 08:42:21.906 244 18250.36 34.94 52753.82 88888.00 2007-09-01 08:42:22.406 244 18250.16 34.96 52753.86 88888.00 2007-09-01 08:42:22.906 244 18250.48 34.94 52753.78 88888.00 2007-09-01 08:42:23.406 244 18250.41 34.89 52753.78 88888.00 2007-09-01 08:42:23.906 244 18250.34 34.97 52753.80 88888.00 2007-09-01 08:42:24.406 244 18250.71 34.99 52753.80 88888.00 2007-09-01 08:42:24.906 244 18250.67 34.94 52753.70 88888.00 2007-09-01 08:42:25.406 244 18250.57 34.97 52753.69 88888.00 2007-09-01 08:42:25.906 244 18250.51 35.00 52753.74 88888.00 2007-09-01 08:42:26.406 244 18250.62 35.04 52753.89 88888.00 2007-09-01 08:42:26.906 244 18250.56 35.03 52753.79 88888.00 2007-09-01 08:42:27.406 244 18250.54 35.01 52753.85 88888.00 2007-09-01 08:42:27.906 244 18250.57 35.04 52753.75 88888.00 2007-09-01 08:42:28.406 244 18250.48 35.00 52753.60 88888.00 2007-09-01 08:42:28.906 244 18250.48 34.92 52753.69 88888.00 2007-09-01 08:42:29.406 244 18250.45 34.95 52753.86 88888.00 2007-09-01 08:42:29.906 244 18250.56 34.98 52753.75 88888.00 2007-09-01 08:42:30.406 244 18250.55 34.98 52753.59 88888.00 2007-09-01 08:42:30.906 244 18250.38 34.97 52753.59 88888.00 2007-09-01 08:42:31.406 244 18250.38 35.06 52753.65 88888.00 2007-09-01 08:42:31.906 244 18250.35 35.12 52753.69 88888.00 2007-09-01 08:42:32.406 244 18250.33 35.22 52753.74 88888.00 2007-09-01 08:42:32.906 244 18250.36 35.23 52753.72 88888.00 2007-09-01 08:42:33.406 244 18250.36 35.14 52753.62 88888.00 2007-09-01 08:42:33.906 244 18250.25 35.15 52753.64 88888.00 2007-09-01 08:42:34.406 244 18250.24 35.16 52753.83 88888.00 2007-09-01 08:42:34.906 244 18250.36 35.21 52753.83 88888.00 2007-09-01 08:42:35.406 244 18250.47 35.21 52753.64 88888.00 2007-09-01 08:42:35.906 244 18250.41 35.23 52753.67 88888.00 2007-09-01 08:42:36.406 244 18250.46 35.21 52753.56 88888.00 2007-09-01 08:42:36.906 244 18250.50 35.26 52753.56 88888.00 2007-09-01 08:42:37.406 244 18250.48 35.26 52753.53 88888.00 2007-09-01 08:42:37.906 244 18250.48 35.26 52753.51 88888.00 2007-09-01 08:42:38.406 244 18250.48 35.30 52753.54 88888.00 2007-09-01 08:42:38.906 244 18250.47 35.28 52753.44 88888.00 2007-09-01 08:42:39.406 244 18250.44 35.26 52753.43 88888.00 2007-09-01 08:42:39.906 244 18250.44 35.27 52753.51 88888.00 2007-09-01 08:42:40.406 244 18250.40 35.33 52753.72 88888.00 2007-09-01 08:42:40.906 244 18250.52 35.39 52753.77 88888.00 2007-09-01 08:42:41.406 244 18250.55 35.39 52753.76 88888.00 2007-09-01 08:42:41.906 244 18250.52 35.34 52753.76 88888.00 2007-09-01 08:42:42.406 244 18250.55 35.35 52753.63 88888.00 2007-09-01 08:42:42.906 244 18250.49 35.34 52753.65 88888.00 2007-09-01 08:42:43.406 244 18250.48 35.27 52753.60 88888.00 2007-09-01 08:42:43.906 244 18250.67 35.32 52753.64 88888.00 2007-09-01 08:42:44.406 244 18250.62 35.32 52753.70 88888.00 2007-09-01 08:42:44.906 244 18250.54 35.32 52753.70 88888.00 2007-09-01 08:42:45.406 244 18250.37 35.33 52753.75 88888.00 2007-09-01 08:42:45.906 244 18250.19 35.21 52753.77 88888.00 2007-09-01 08:42:46.406 244 18250.44 35.22 52753.74 88888.00 2007-09-01 08:42:46.906 244 18250.60 35.19 52753.70 88888.00 2007-09-01 08:42:47.406 244 18250.60 35.18 52753.75 88888.00 2007-09-01 08:42:47.906 244 18250.70 35.25 52753.86 88888.00 2007-09-01 08:42:48.406 244 18250.68 35.34 52753.91 88888.00 2007-09-01 08:42:48.906 244 18250.58 35.35 52753.80 88888.00 2007-09-01 08:42:49.406 244 18250.68 35.31 52753.74 88888.00 2007-09-01 08:42:49.906 244 18250.56 35.34 52753.74 88888.00 2007-09-01 08:42:50.406 244 18250.45 35.40 52753.63 88888.00 2007-09-01 08:42:50.906 244 18250.63 35.42 52753.57 88888.00 2007-09-01 08:42:51.406 244 18250.72 35.38 52753.62 88888.00 2007-09-01 08:42:51.906 244 18250.67 35.33 52753.69 88888.00 2007-09-01 08:42:52.406 244 18250.67 35.46 52753.75 88888.00 2007-09-01 08:42:52.906 244 18250.78 35.53 52753.75 88888.00 2007-09-01 08:42:53.406 244 18250.82 35.52 52753.78 88888.00 2007-09-01 08:42:53.906 244 18250.77 35.41 52753.72 88888.00 2007-09-01 08:42:54.406 244 18250.65 35.44 52753.75 88888.00 2007-09-01 08:42:54.906 244 18250.58 35.54 52753.68 88888.00 2007-09-01 08:42:55.406 244 18250.52 35.64 52753.71 88888.00 2007-09-01 08:42:55.906 244 18250.56 35.65 52753.65 88888.00 2007-09-01 08:42:56.406 244 18250.67 35.68 52753.70 88888.00 2007-09-01 08:42:56.906 244 18250.66 35.65 52753.59 88888.00 2007-09-01 08:42:57.406 244 18250.62 35.66 52753.62 88888.00 2007-09-01 08:42:57.906 244 18250.47 35.67 52753.57 88888.00 2007-09-01 08:42:58.406 244 18250.40 35.62 52753.56 88888.00 2007-09-01 08:42:58.906 244 18250.60 35.60 52753.55 88888.00 2007-09-01 08:42:59.406 244 18250.65 35.59 52753.48 88888.00 2007-09-01 08:42:59.906 244 18250.50 35.49 52753.51 88888.00 2007-09-01 08:43:00.406 244 18250.54 35.53 52753.57 88888.00 2007-09-01 08:43:00.906 244 18250.60 35.58 52753.65 88888.00 2007-09-01 08:43:01.406 244 18250.59 35.57 52753.64 88888.00 2007-09-01 08:43:01.906 244 18250.40 35.56 52753.59 88888.00 2007-09-01 08:43:02.406 244 18250.35 35.51 52753.62 88888.00 2007-09-01 08:43:02.906 244 18250.37 35.48 52753.66 88888.00 2007-09-01 08:43:03.406 244 18250.50 35.58 52753.58 88888.00 2007-09-01 08:43:03.906 244 18250.60 35.62 52753.58 88888.00 2007-09-01 08:43:04.406 244 18250.73 35.60 52753.45 88888.00 2007-09-01 08:43:04.906 244 18250.63 35.65 52753.49 88888.00 2007-09-01 08:43:05.406 244 18250.58 35.67 52753.42 88888.00 2007-09-01 08:43:05.906 244 18250.27 35.71 52753.49 88888.00 2007-09-01 08:43:06.406 244 18250.27 35.74 52753.66 88888.00 2007-09-01 08:43:06.906 244 18250.38 35.67 52753.58 88888.00 2007-09-01 08:43:07.406 244 18250.34 35.68 52753.52 88888.00 2007-09-01 08:43:07.906 244 18250.40 35.69 52753.58 88888.00 2007-09-01 08:43:08.406 244 18250.46 35.66 52753.57 88888.00 2007-09-01 08:43:08.906 244 18250.38 35.67 52753.63 88888.00 2007-09-01 08:43:09.406 244 18250.40 35.69 52753.65 88888.00 2007-09-01 08:43:09.906 244 18250.44 35.69 52753.57 88888.00 2007-09-01 08:43:10.406 244 18250.36 35.71 52753.52 88888.00 2007-09-01 08:43:10.906 244 18250.50 35.81 52753.46 88888.00 2007-09-01 08:43:11.406 244 18250.58 35.91 52753.45 88888.00 2007-09-01 08:43:11.906 244 18250.48 35.87 52753.44 88888.00 2007-09-01 08:43:12.406 244 18250.37 35.82 52753.42 88888.00 2007-09-01 08:43:12.906 244 18250.32 35.87 52753.47 88888.00 2007-09-01 08:43:13.406 244 18250.25 35.85 52753.45 88888.00 2007-09-01 08:43:13.906 244 18250.36 35.77 52753.47 88888.00 2007-09-01 08:43:14.406 244 18250.40 35.78 52753.47 88888.00 2007-09-01 08:43:14.906 244 18250.51 35.82 52753.52 88888.00 2007-09-01 08:43:15.406 244 18250.52 35.90 52753.58 88888.00 2007-09-01 08:43:15.906 244 18250.54 35.92 52753.65 88888.00 2007-09-01 08:43:16.406 244 18250.29 35.90 52753.53 88888.00 2007-09-01 08:43:16.906 244 18250.45 35.82 52753.45 88888.00 2007-09-01 08:43:17.406 244 18250.41 35.79 52753.47 88888.00 2007-09-01 08:43:17.906 244 18250.70 35.87 52753.57 88888.00 2007-09-01 08:43:18.406 244 18250.52 35.86 52753.56 88888.00 2007-09-01 08:43:18.906 244 18250.29 35.87 52753.52 88888.00 2007-09-01 08:43:19.406 244 18250.27 35.84 52753.55 88888.00 2007-09-01 08:43:19.906 244 18250.27 35.81 52753.53 88888.00 2007-09-01 08:43:20.406 244 18250.32 35.93 52753.48 88888.00 2007-09-01 08:43:20.906 244 18250.44 35.94 52753.46 88888.00 2007-09-01 08:43:21.406 244 18250.49 35.89 52753.47 88888.00 2007-09-01 08:43:21.906 244 18250.45 35.92 52753.58 88888.00 2007-09-01 08:43:22.406 244 18250.44 35.96 52753.71 88888.00 2007-09-01 08:43:22.906 244 18250.59 35.96 52753.71 88888.00 2007-09-01 08:43:23.406 244 18250.61 35.88 52753.71 88888.00 2007-09-01 08:43:23.906 244 18250.51 35.84 52753.69 88888.00 2007-09-01 08:43:24.406 244 18250.54 35.79 52753.69 88888.00 2007-09-01 08:43:24.906 244 18250.48 35.77 52753.65 88888.00 2007-09-01 08:43:25.406 244 18250.50 35.84 52753.64 88888.00 2007-09-01 08:43:25.906 244 18250.57 35.78 52753.64 88888.00 2007-09-01 08:43:26.406 244 18250.52 35.87 52753.59 88888.00 2007-09-01 08:43:26.906 244 18250.54 35.91 52753.74 88888.00 2007-09-01 08:43:27.406 244 18250.55 35.95 52753.72 88888.00 2007-09-01 08:43:27.906 244 18250.65 36.00 52753.66 88888.00 2007-09-01 08:43:28.406 244 18250.59 36.05 52753.65 88888.00 2007-09-01 08:43:28.906 244 18250.69 36.08 52753.63 88888.00 2007-09-01 08:43:29.406 244 18250.65 36.06 52753.53 88888.00 2007-09-01 08:43:29.906 244 18250.54 36.05 52753.47 88888.00 2007-09-01 08:43:30.406 244 18250.48 36.08 52753.54 88888.00 2007-09-01 08:43:30.906 244 18250.48 36.06 52753.57 88888.00 2007-09-01 08:43:31.406 244 18250.55 36.08 52753.63 88888.00 2007-09-01 08:43:31.906 244 18250.29 36.13 52753.70 88888.00 2007-09-01 08:43:32.406 244 18250.40 36.13 52753.66 88888.00 2007-09-01 08:43:32.906 244 18250.45 36.15 52753.56 88888.00 2007-09-01 08:43:33.406 244 18250.38 36.20 52753.53 88888.00 2007-09-01 08:43:33.906 244 18250.29 36.27 52753.46 88888.00 2007-09-01 08:43:34.406 244 18250.27 36.22 52753.41 88888.00 2007-09-01 08:43:34.906 244 18250.32 36.21 52753.24 88888.00 2007-09-01 08:43:35.406 244 18250.34 36.28 52753.23 88888.00 2007-09-01 08:43:35.906 244 18250.39 36.32 52753.31 88888.00 2007-09-01 08:43:36.406 244 18250.38 36.36 52753.34 88888.00 2007-09-01 08:43:36.906 244 18250.43 36.32 52753.22 88888.00 2007-09-01 08:43:37.406 244 18250.51 36.25 52753.22 88888.00 2007-09-01 08:43:37.906 244 18250.27 36.14 52753.39 88888.00 2007-09-01 08:43:38.406 244 18250.23 36.13 52753.42 88888.00 2007-09-01 08:43:38.906 244 18250.36 36.22 52753.35 88888.00 2007-09-01 08:43:39.406 244 18250.45 36.26 52753.37 88888.00 2007-09-01 08:43:39.906 244 18250.38 36.22 52753.39 88888.00 2007-09-01 08:43:40.406 244 18250.30 36.16 52753.37 88888.00 2007-09-01 08:43:40.906 244 18250.29 36.14 52753.29 88888.00 2007-09-01 08:43:41.406 244 18250.40 36.14 52753.23 88888.00 2007-09-01 08:43:41.906 244 18250.50 36.19 52753.36 88888.00 2007-09-01 08:43:42.406 244 18250.35 36.20 52753.33 88888.00 2007-09-01 08:43:42.906 244 18250.11 36.23 52753.37 88888.00 2007-09-01 08:43:43.406 244 18250.07 36.24 52753.40 88888.00 2007-09-01 08:43:43.906 244 18250.30 36.12 52753.34 88888.00 2007-09-01 08:43:44.406 244 18250.43 36.10 52753.29 88888.00 2007-09-01 08:43:44.906 244 18250.41 36.10 52753.27 88888.00 2007-09-01 08:43:45.406 244 18250.41 36.08 52753.24 88888.00 2007-09-01 08:43:45.906 244 18250.54 36.05 52753.14 88888.00 2007-09-01 08:43:46.406 244 18250.40 36.05 52753.06 88888.00 2007-09-01 08:43:46.906 244 18250.47 35.98 52753.01 88888.00 2007-09-01 08:43:47.406 244 18250.59 36.00 52753.16 88888.00 2007-09-01 08:43:47.906 244 18250.52 36.02 52753.29 88888.00 2007-09-01 08:43:48.406 244 18250.52 36.07 52753.34 88888.00 2007-09-01 08:43:48.906 244 18250.63 36.10 52753.36 88888.00 2007-09-01 08:43:49.406 244 18250.57 36.05 52753.30 88888.00 2007-09-01 08:43:49.906 244 18250.52 36.10 52753.17 88888.00 2007-09-01 08:43:50.406 244 18250.56 36.14 52753.25 88888.00 2007-09-01 08:43:50.906 244 18250.62 36.19 52753.28 88888.00 2007-09-01 08:43:51.406 244 18250.63 36.15 52753.30 88888.00 2007-09-01 08:43:51.906 244 18250.69 36.13 52753.36 88888.00 2007-09-01 08:43:52.406 244 18250.63 36.14 52753.35 88888.00 2007-09-01 08:43:52.906 244 18250.69 36.10 52753.41 88888.00 2007-09-01 08:43:53.406 244 18250.74 36.03 52753.37 88888.00 2007-09-01 08:43:53.906 244 18250.81 36.03 52753.29 88888.00 2007-09-01 08:43:54.406 244 18250.95 36.08 52753.32 88888.00 2007-09-01 08:43:54.906 244 18250.93 36.14 52753.51 88888.00 2007-09-01 08:43:55.406 244 18250.89 36.23 52753.57 88888.00 2007-09-01 08:43:55.906 244 18250.98 36.24 52753.56 88888.00 2007-09-01 08:43:56.406 244 18250.97 36.22 52753.49 88888.00 2007-09-01 08:43:56.906 244 18250.88 36.26 52753.44 88888.00 2007-09-01 08:43:57.406 244 18250.90 36.30 52753.32 88888.00 2007-09-01 08:43:57.906 244 18251.01 36.25 52753.30 88888.00 2007-09-01 08:43:58.406 244 18251.01 36.18 52753.31 88888.00 2007-09-01 08:43:58.906 244 18251.06 36.18 52753.30 88888.00 2007-09-01 08:43:59.406 244 18251.02 36.24 52753.27 88888.00 2007-09-01 08:43:59.906 244 18250.93 36.35 52753.24 88888.00 2007-09-01 08:44:00.406 244 18250.66 36.40 52753.28 88888.00 2007-09-01 08:44:00.906 244 18250.83 36.37 52753.33 88888.00 2007-09-01 08:44:01.406 244 18251.02 36.30 52753.34 88888.00 2007-09-01 08:44:01.906 244 18251.08 36.31 52753.31 88888.00 2007-09-01 08:44:02.406 244 18250.83 36.35 52753.25 88888.00 2007-09-01 08:44:02.906 244 18250.93 36.37 52753.21 88888.00 2007-09-01 08:44:03.406 244 18251.00 36.35 52753.27 88888.00 2007-09-01 08:44:03.906 244 18250.95 36.24 52753.19 88888.00 2007-09-01 08:44:04.406 244 18250.97 36.30 52753.22 88888.00 2007-09-01 08:44:04.906 244 18250.82 36.36 52753.27 88888.00 2007-09-01 08:44:05.406 244 18250.71 36.32 52753.25 88888.00 2007-09-01 08:44:05.906 244 18250.74 36.31 52753.33 88888.00 2007-09-01 08:44:06.406 244 18250.71 36.30 52753.39 88888.00 2007-09-01 08:44:06.906 244 18250.79 36.29 52753.36 88888.00 2007-09-01 08:44:07.406 244 18250.90 36.32 52753.28 88888.00 2007-09-01 08:44:07.906 244 18250.76 36.28 52753.19 88888.00 2007-09-01 08:44:08.406 244 18250.81 36.25 52753.14 88888.00 2007-09-01 08:44:08.906 244 18250.88 36.21 52753.10 88888.00 2007-09-01 08:44:09.406 244 18250.98 36.25 52753.05 88888.00 2007-09-01 08:44:09.906 244 18250.78 36.27 52752.99 88888.00 2007-09-01 08:44:10.406 244 18250.56 36.28 52753.05 88888.00 2007-09-01 08:44:10.906 244 18250.46 36.39 52753.02 88888.00 2007-09-01 08:44:11.406 244 18250.45 36.39 52753.05 88888.00 2007-09-01 08:44:11.906 244 18250.39 36.36 52753.13 88888.00 2007-09-01 08:44:12.406 244 18250.30 36.37 52753.18 88888.00 2007-09-01 08:44:12.906 244 18250.27 36.37 52753.00 88888.00 2007-09-01 08:44:13.406 244 18250.40 36.33 52752.89 88888.00 2007-09-01 08:44:13.906 244 18250.57 36.39 52752.88 88888.00 2007-09-01 08:44:14.406 244 18250.57 36.45 52752.95 88888.00 2007-09-01 08:44:14.906 244 18250.38 36.51 52753.04 88888.00 2007-09-01 08:44:15.406 244 18250.32 36.47 52753.04 88888.00 2007-09-01 08:44:15.906 244 18250.52 36.42 52753.00 88888.00 2007-09-01 08:44:16.406 244 18250.62 36.49 52752.95 88888.00 2007-09-01 08:44:16.906 244 18250.60 36.49 52752.99 88888.00 2007-09-01 08:44:17.406 244 18250.65 36.42 52752.98 88888.00 2007-09-01 08:44:17.906 244 18250.70 36.38 52752.88 88888.00 2007-09-01 08:44:18.406 244 18250.62 36.35 52752.93 88888.00 2007-09-01 08:44:18.906 244 18250.58 36.44 52752.93 88888.00 2007-09-01 08:44:19.406 244 18250.76 36.57 52753.00 88888.00 2007-09-01 08:44:19.906 244 18250.99 36.57 52752.95 88888.00 2007-09-01 08:44:20.406 244 18250.89 36.49 52752.91 88888.00 2007-09-01 08:44:20.906 244 18250.74 36.47 52752.98 88888.00 2007-09-01 08:44:21.406 244 18250.94 36.42 52753.05 88888.00 2007-09-01 08:44:21.906 244 18251.12 36.44 52753.00 88888.00 2007-09-01 08:44:22.406 244 18251.14 36.44 52753.04 88888.00 2007-09-01 08:44:22.906 244 18251.10 36.54 52752.96 88888.00 2007-09-01 08:44:23.406 244 18251.10 36.54 52752.85 88888.00 2007-09-01 08:44:23.906 244 18251.09 36.49 52752.85 88888.00 2007-09-01 08:44:24.406 244 18251.02 36.47 52752.95 88888.00 2007-09-01 08:44:24.906 244 18250.98 36.48 52752.90 88888.00 2007-09-01 08:44:25.406 244 18251.08 36.49 52753.01 88888.00 2007-09-01 08:44:25.906 244 18251.12 36.51 52753.05 88888.00 2007-09-01 08:44:26.406 244 18251.04 36.54 52752.88 88888.00 2007-09-01 08:44:26.906 244 18251.10 36.54 52752.89 88888.00 2007-09-01 08:44:27.406 244 18251.09 36.59 52752.95 88888.00 2007-09-01 08:44:27.906 244 18251.16 36.57 52753.02 88888.00 2007-09-01 08:44:28.406 244 18251.19 36.59 52753.02 88888.00 2007-09-01 08:44:28.906 244 18251.23 36.64 52753.02 88888.00 2007-09-01 08:44:29.406 244 18251.15 36.63 52752.99 88888.00 2007-09-01 08:44:29.906 244 18251.16 36.67 52752.85 88888.00 2007-09-01 08:44:30.406 244 18251.17 36.71 52752.85 88888.00 2007-09-01 08:44:30.906 244 18251.30 36.70 52752.77 88888.00 2007-09-01 08:44:31.406 244 18251.25 36.65 52752.86 88888.00 2007-09-01 08:44:31.906 244 18251.26 36.66 52752.91 88888.00 2007-09-01 08:44:32.406 244 18251.28 36.74 52752.89 88888.00 2007-09-01 08:44:32.906 244 18251.33 36.73 52752.89 88888.00 2007-09-01 08:44:33.406 244 18251.35 36.77 52752.86 88888.00 2007-09-01 08:44:33.906 244 18251.37 36.74 52752.85 88888.00 2007-09-01 08:44:34.406 244 18251.33 36.75 52752.86 88888.00 2007-09-01 08:44:34.906 244 18251.30 36.76 52752.89 88888.00 2007-09-01 08:44:35.406 244 18251.22 36.77 52752.98 88888.00 2007-09-01 08:44:35.906 244 18251.28 36.73 52753.04 88888.00 2007-09-01 08:44:36.406 244 18251.30 36.76 52753.06 88888.00 2007-09-01 08:44:36.906 244 18251.34 36.79 52752.97 88888.00 2007-09-01 08:44:37.406 244 18251.32 36.85 52752.88 88888.00 2007-09-01 08:44:37.906 244 18251.23 36.86 52752.90 88888.00 2007-09-01 08:44:38.406 244 18251.12 36.90 52752.96 88888.00 2007-09-01 08:44:38.906 244 18251.10 36.81 52752.99 88888.00 2007-09-01 08:44:39.406 244 18251.15 36.80 52752.99 88888.00 2007-09-01 08:44:39.906 244 18251.13 36.86 52753.01 88888.00 2007-09-01 08:44:40.406 244 18251.12 36.88 52752.99 88888.00 2007-09-01 08:44:40.906 244 18251.08 36.95 52752.98 88888.00 2007-09-01 08:44:41.406 244 18251.10 36.94 52752.95 88888.00 2007-09-01 08:44:41.906 244 18251.15 36.95 52752.88 88888.00 2007-09-01 08:44:42.406 244 18251.05 37.02 52752.91 88888.00 2007-09-01 08:44:42.906 244 18250.98 37.06 52752.93 88888.00 2007-09-01 08:44:43.406 244 18251.05 37.01 52752.91 88888.00 2007-09-01 08:44:43.906 244 18251.02 36.99 52752.79 88888.00 2007-09-01 08:44:44.406 244 18251.06 37.00 52752.91 88888.00 2007-09-01 08:44:44.906 244 18251.06 37.06 52752.95 88888.00 2007-09-01 08:44:45.406 244 18251.10 37.07 52752.94 88888.00 2007-09-01 08:44:45.906 244 18251.09 37.01 52752.82 88888.00 2007-09-01 08:44:46.406 244 18251.09 37.09 52752.82 88888.00 2007-09-01 08:44:46.906 244 18251.02 37.07 52752.79 88888.00 2007-09-01 08:44:47.406 244 18250.83 37.05 52752.86 88888.00 2007-09-01 08:44:47.906 244 18250.95 37.04 52752.78 88888.00 2007-09-01 08:44:48.406 244 18251.06 37.05 52752.75 88888.00 2007-09-01 08:44:48.906 244 18251.10 37.07 52752.67 88888.00 2007-09-01 08:44:49.406 244 18250.98 37.02 52752.67 88888.00 2007-09-01 08:44:49.906 244 18251.00 37.04 52752.65 88888.00 2007-09-01 08:44:50.406 244 18250.98 37.15 52752.55 88888.00 2007-09-01 08:44:50.906 244 18250.98 37.10 52752.64 88888.00 2007-09-01 08:44:51.406 244 18251.06 37.04 52752.74 88888.00 2007-09-01 08:44:51.906 244 18250.95 37.05 52752.75 88888.00 2007-09-01 08:44:52.406 244 18250.71 37.08 52752.87 88888.00 2007-09-01 08:44:52.906 244 18250.76 37.06 52752.83 88888.00 2007-09-01 08:44:53.406 244 18251.00 37.05 52752.72 88888.00 2007-09-01 08:44:53.906 244 18250.99 37.02 52752.59 88888.00 2007-09-01 08:44:54.406 244 18250.99 36.96 52752.66 88888.00 2007-09-01 08:44:54.906 244 18250.90 36.96 52752.51 88888.00 2007-09-01 08:44:55.406 244 18250.80 36.99 52752.58 88888.00 2007-09-01 08:44:55.906 244 18250.86 36.99 52752.52 88888.00 2007-09-01 08:44:56.406 244 18251.12 36.95 52752.40 88888.00 2007-09-01 08:44:56.906 244 18251.26 36.99 52752.36 88888.00 2007-09-01 08:44:57.406 244 18251.17 36.95 52752.35 88888.00 2007-09-01 08:44:57.906 244 18251.21 37.08 52752.36 88888.00 2007-09-01 08:44:58.406 244 18251.20 37.20 52752.31 88888.00 2007-09-01 08:44:58.906 244 18251.24 37.05 52752.33 88888.00 2007-09-01 08:44:59.406 244 18251.24 36.97 52752.46 88888.00 2007-09-01 08:44:59.906 244 18251.19 36.96 52752.40 88888.00 2007-09-01 08:45:00.406 244 18251.14 36.98 52752.25 88888.00 2007-09-01 08:45:00.906 244 18251.19 37.03 52752.17 88888.00 2007-09-01 08:45:01.406 244 18251.23 37.04 52752.24 88888.00 2007-09-01 08:45:01.906 244 18251.19 37.04 52752.33 88888.00 2007-09-01 08:45:02.406 244 18251.21 37.01 52752.29 88888.00 2007-09-01 08:45:02.906 244 18251.24 36.99 52752.30 88888.00 2007-09-01 08:45:03.406 244 18251.17 36.99 52752.37 88888.00 2007-09-01 08:45:03.906 244 18251.15 37.06 52752.19 88888.00 2007-09-01 08:45:04.406 244 18251.22 37.00 52752.30 88888.00 2007-09-01 08:45:04.906 244 18251.28 37.07 52752.53 88888.00 2007-09-01 08:45:05.406 244 18251.15 37.06 52752.61 88888.00 2007-09-01 08:45:05.906 244 18251.09 37.05 52752.60 88888.00 2007-09-01 08:45:06.406 244 18251.03 37.09 52752.42 88888.00 2007-09-01 08:45:06.906 244 18251.03 37.07 52752.33 88888.00 2007-09-01 08:45:07.406 244 18250.90 37.03 52752.19 88888.00 2007-09-01 08:45:07.906 244 18250.77 36.97 52752.24 88888.00 2007-09-01 08:45:08.406 244 18250.90 36.99 52752.25 88888.00 2007-09-01 08:45:08.906 244 18251.06 36.96 52752.20 88888.00 2007-09-01 08:45:09.406 244 18251.23 36.91 52752.27 88888.00 2007-09-01 08:45:09.906 244 18251.21 36.96 52752.25 88888.00 2007-09-01 08:45:10.406 244 18251.15 36.94 52752.30 88888.00 2007-09-01 08:45:10.906 244 18251.02 36.98 52752.35 88888.00 2007-09-01 08:45:11.406 244 18251.08 37.12 52752.32 88888.00 2007-09-01 08:45:11.906 244 18251.22 37.12 52752.19 88888.00 2007-09-01 08:45:12.406 244 18251.33 37.13 52752.19 88888.00 2007-09-01 08:45:12.906 244 18251.31 37.06 52752.26 88888.00 2007-09-01 08:45:13.406 244 18251.21 37.05 52752.38 88888.00 2007-09-01 08:45:13.906 244 18251.30 37.01 52752.37 88888.00 2007-09-01 08:45:14.406 244 18251.27 37.04 52752.29 88888.00 2007-09-01 08:45:14.906 244 18251.23 37.04 52752.30 88888.00 2007-09-01 08:45:15.406 244 18251.12 37.09 52752.30 88888.00 2007-09-01 08:45:15.906 244 18251.09 37.14 52752.42 88888.00 2007-09-01 08:45:16.406 244 18251.16 37.20 52752.39 88888.00 2007-09-01 08:45:16.906 244 18251.38 37.18 52752.29 88888.00 2007-09-01 08:45:17.406 244 18251.39 37.06 52752.39 88888.00 2007-09-01 08:45:17.906 244 18251.48 37.00 52752.46 88888.00 2007-09-01 08:45:18.406 244 18251.27 37.03 52752.36 88888.00 2007-09-01 08:45:18.906 244 18251.12 37.08 52752.29 88888.00 2007-09-01 08:45:19.406 244 18251.10 37.18 52752.31 88888.00 2007-09-01 08:45:19.906 244 18251.11 37.19 52752.26 88888.00 2007-09-01 08:45:20.406 244 18251.28 37.16 52752.19 88888.00 2007-09-01 08:45:20.906 244 18251.45 37.13 52752.23 88888.00 2007-09-01 08:45:21.406 244 18251.36 37.10 52752.26 88888.00 2007-09-01 08:45:21.906 244 18251.23 37.16 52752.33 88888.00 2007-09-01 08:45:22.406 244 18251.24 37.27 52752.28 88888.00 2007-09-01 08:45:22.906 244 18251.46 37.23 52752.35 88888.00 2007-09-01 08:45:23.406 244 18251.31 37.20 52752.18 88888.00 2007-09-01 08:45:23.906 244 18251.21 37.28 52752.09 88888.00 2007-09-01 08:45:24.406 244 18251.32 37.20 52752.15 88888.00 2007-09-01 08:45:24.906 244 18251.42 37.26 52752.06 88888.00 2007-09-01 08:45:25.406 244 18251.41 37.24 52752.05 88888.00 2007-09-01 08:45:25.906 244 18251.32 37.24 52752.12 88888.00 2007-09-01 08:45:26.406 244 18251.42 37.28 52752.11 88888.00 2007-09-01 08:45:26.906 244 18251.43 37.22 52752.02 88888.00 2007-09-01 08:45:27.406 244 18251.27 37.19 52752.03 88888.00 2007-09-01 08:45:27.906 244 18251.14 37.19 52752.03 88888.00 2007-09-01 08:45:28.406 244 18251.10 37.23 52752.11 88888.00 2007-09-01 08:45:28.906 244 18251.10 37.25 52752.16 88888.00 2007-09-01 08:45:29.406 244 18251.16 37.16 52752.21 88888.00 2007-09-01 08:45:29.906 244 18251.22 37.15 52752.09 88888.00 2007-09-01 08:45:30.403 244 18251.26 37.24 52752.13 88888.00 2007-09-01 08:45:30.903 244 18251.33 37.21 52752.09 88888.00 2007-09-01 08:45:31.403 244 18251.38 37.14 52752.05 88888.00 2007-09-01 08:45:31.903 244 18251.38 37.15 52752.08 88888.00 2007-09-01 08:45:32.403 244 18251.45 37.13 52752.07 88888.00 2007-09-01 08:45:32.903 244 18251.34 37.13 52752.05 88888.00 2007-09-01 08:45:33.403 244 18251.15 37.11 52752.18 88888.00 2007-09-01 08:45:33.903 244 18251.12 37.09 52752.16 88888.00 2007-09-01 08:45:34.403 244 18251.05 37.11 52752.08 88888.00 2007-09-01 08:45:34.903 244 18250.99 37.13 52752.19 88888.00 2007-09-01 08:45:35.403 244 18251.24 37.10 52752.15 88888.00 2007-09-01 08:45:35.903 244 18251.42 37.16 52751.98 88888.00 2007-09-01 08:45:36.403 244 18251.42 37.19 52751.89 88888.00 2007-09-01 08:45:36.903 244 18251.35 37.18 52752.05 88888.00 2007-09-01 08:45:37.403 244 18251.30 37.10 52752.06 88888.00 2007-09-01 08:45:37.903 244 18251.31 37.15 52752.12 88888.00 2007-09-01 08:45:38.403 244 18251.49 37.19 52752.13 88888.00 2007-09-01 08:45:38.903 244 18251.27 37.16 52752.11 88888.00 2007-09-01 08:45:39.403 244 18251.42 37.14 52751.96 88888.00 2007-09-01 08:45:39.903 244 18251.42 37.05 52752.06 88888.00 2007-09-01 08:45:40.403 244 18251.43 37.06 52752.06 88888.00 2007-09-01 08:45:40.903 244 18251.26 37.08 52752.04 88888.00 2007-09-01 08:45:41.403 244 18251.23 37.00 52752.00 88888.00 2007-09-01 08:45:41.903 244 18251.24 37.00 52752.06 88888.00 2007-09-01 08:45:42.403 244 18251.25 37.04 52752.05 88888.00 2007-09-01 08:45:42.903 244 18251.22 37.07 52752.16 88888.00 2007-09-01 08:45:43.403 244 18251.22 37.09 52752.19 88888.00 2007-09-01 08:45:43.903 244 18251.32 37.10 52752.08 88888.00 2007-09-01 08:45:44.403 244 18251.30 37.12 52752.03 88888.00 2007-09-01 08:45:44.903 244 18251.37 37.07 52752.07 88888.00 2007-09-01 08:45:45.403 244 18251.43 37.01 52752.06 88888.00 2007-09-01 08:45:45.903 244 18251.39 36.95 52752.07 88888.00 2007-09-01 08:45:46.403 244 18251.50 37.01 52752.21 88888.00 2007-09-01 08:45:46.903 244 18251.50 37.07 52752.15 88888.00 2007-09-01 08:45:47.403 244 18251.53 37.09 52752.00 88888.00 2007-09-01 08:45:47.903 244 18251.58 36.99 52751.88 88888.00 2007-09-01 08:45:48.403 244 18251.30 37.00 52751.91 88888.00 2007-09-01 08:45:48.903 244 18251.12 37.00 52752.01 88888.00 2007-09-01 08:45:49.403 244 18251.14 37.02 52751.88 88888.00 2007-09-01 08:45:49.903 244 18251.37 37.00 52751.77 88888.00 2007-09-01 08:45:50.403 244 18251.20 37.01 52751.90 88888.00 2007-09-01 08:45:50.903 244 18251.23 36.95 52751.96 88888.00 2007-09-01 08:45:51.403 244 18251.24 36.91 52751.73 88888.00 2007-09-01 08:45:51.903 244 18251.30 36.92 52751.78 88888.00 2007-09-01 08:45:52.403 244 18251.48 36.86 52751.79 88888.00 2007-09-01 08:45:52.903 244 18251.54 36.82 52751.61 88888.00 2007-09-01 08:45:53.403 244 18251.69 36.78 52751.56 88888.00 2007-09-01 08:45:53.903 244 18251.75 36.75 52751.67 88888.00 2007-09-01 08:45:54.403 244 18251.69 36.85 52751.71 88888.00 2007-09-01 08:45:54.903 244 18251.34 36.92 52751.79 88888.00 2007-09-01 08:45:55.403 244 18251.43 36.86 52751.73 88888.00 2007-09-01 08:45:55.903 244 18251.71 36.90 52751.68 88888.00 2007-09-01 08:45:56.403 244 18251.80 36.92 52751.74 88888.00 2007-09-01 08:45:56.903 244 18251.85 36.89 52751.81 88888.00 2007-09-01 08:45:57.403 244 18251.88 36.86 52751.82 88888.00 2007-09-01 08:45:57.903 244 18251.85 36.91 52751.91 88888.00 2007-09-01 08:45:58.403 244 18251.91 36.92 52751.69 88888.00 2007-09-01 08:45:58.903 244 18251.96 36.88 52751.49 88888.00 2007-09-01 08:45:59.403 244 18251.86 36.78 52751.54 88888.00 2007-09-01 08:45:59.903 244 18251.98 36.76 52751.68 88888.00 2007-09-01 08:46:00.403 244 18252.02 36.84 52751.76 88888.00 2007-09-01 08:46:00.903 244 18252.02 36.89 52751.69 88888.00 2007-09-01 08:46:01.403 244 18252.00 36.93 52751.56 88888.00 2007-09-01 08:46:01.903 244 18251.76 37.01 52751.62 88888.00 2007-09-01 08:46:02.403 244 18251.84 37.09 52751.81 88888.00 2007-09-01 08:46:02.903 244 18251.85 37.15 52751.89 88888.00 2007-09-01 08:46:03.403 244 18251.92 37.05 52751.85 88888.00 2007-09-01 08:46:03.903 244 18251.92 36.97 52751.91 88888.00 2007-09-01 08:46:04.403 244 18251.70 36.96 52751.83 88888.00 2007-09-01 08:46:04.903 244 18251.86 36.93 52751.79 88888.00 2007-09-01 08:46:05.403 244 18251.89 36.97 52751.80 88888.00 2007-09-01 08:46:05.903 244 18251.87 36.93 52751.80 88888.00 2007-09-01 08:46:06.403 244 18252.00 36.94 52751.81 88888.00 2007-09-01 08:46:06.903 244 18251.97 37.01 52751.80 88888.00 2007-09-01 08:46:07.403 244 18252.01 37.08 52751.93 88888.00 2007-09-01 08:46:07.903 244 18252.08 37.11 52751.91 88888.00 2007-09-01 08:46:08.403 244 18251.96 37.12 52751.82 88888.00 2007-09-01 08:46:08.903 244 18251.87 37.20 52751.80 88888.00 2007-09-01 08:46:09.403 244 18251.88 37.15 52751.85 88888.00 2007-09-01 08:46:09.903 244 18251.85 37.16 52751.94 88888.00 2007-09-01 08:46:10.403 244 18251.86 37.18 52751.93 88888.00 2007-09-01 08:46:10.903 244 18251.99 37.14 52752.05 88888.00 2007-09-01 08:46:11.403 244 18251.77 37.14 52751.93 88888.00 2007-09-01 08:46:11.903 244 18251.85 37.09 52751.90 88888.00 2007-09-01 08:46:12.403 244 18251.97 37.14 52751.89 88888.00 2007-09-01 08:46:12.903 244 18252.01 37.18 52751.88 88888.00 2007-09-01 08:46:13.403 244 18252.01 37.24 52751.86 88888.00 2007-09-01 08:46:13.903 244 18251.95 37.21 52751.86 88888.00 2007-09-01 08:46:14.403 244 18252.00 37.21 52751.90 88888.00 2007-09-01 08:46:14.903 244 18252.08 37.26 52751.95 88888.00 2007-09-01 08:46:15.403 244 18252.06 37.22 52751.79 88888.00 2007-09-01 08:46:15.903 244 18252.00 37.22 52751.70 88888.00 2007-09-01 08:46:16.403 244 18251.97 37.24 52751.72 88888.00 2007-09-01 08:46:16.903 244 18252.02 37.26 52751.76 88888.00 2007-09-01 08:46:17.403 244 18252.09 37.27 52751.77 88888.00 2007-09-01 08:46:17.903 244 18252.18 37.32 52751.84 88888.00 2007-09-01 08:46:18.403 244 18252.06 37.26 52752.09 88888.00 2007-09-01 08:46:18.903 244 18252.03 37.16 52751.86 88888.00 2007-09-01 08:46:19.403 244 18252.29 37.14 52751.80 88888.00 2007-09-01 08:46:19.903 244 18252.20 37.13 52751.78 88888.00 2007-09-01 08:46:20.403 244 18251.69 37.28 52751.81 88888.00 2007-09-01 08:46:20.903 244 18251.74 37.23 52751.78 88888.00 2007-09-01 08:46:21.403 244 18251.56 37.08 52751.76 88888.00 2007-09-01 08:46:21.903 244 18251.70 37.11 52751.74 88888.00 2007-09-01 08:46:22.403 244 18252.00 37.21 52751.73 88888.00 2007-09-01 08:46:22.903 244 18251.98 37.27 52751.70 88888.00 2007-09-01 08:46:23.403 244 18251.92 37.11 52751.67 88888.00 2007-09-01 08:46:23.903 244 18251.97 37.10 52751.66 88888.00 2007-09-01 08:46:24.403 244 18251.91 37.23 52751.65 88888.00 2007-09-01 08:46:24.903 244 18251.87 37.21 52751.58 88888.00 2007-09-01 08:46:25.403 244 18251.80 37.20 52751.61 88888.00 2007-09-01 08:46:25.903 244 18251.99 37.22 52751.65 88888.00 2007-09-01 08:46:26.403 244 18252.03 37.24 52751.67 88888.00 2007-09-01 08:46:26.903 244 18251.97 37.25 52751.68 88888.00 2007-09-01 08:46:27.403 244 18252.02 37.24 52751.68 88888.00 2007-09-01 08:46:27.903 244 18251.98 37.25 52751.70 88888.00 2007-09-01 08:46:28.403 244 18252.14 37.32 52751.60 88888.00 2007-09-01 08:46:28.903 244 18252.20 37.33 52751.58 88888.00 2007-09-01 08:46:29.403 244 18252.12 37.35 52751.86 88888.00 2007-09-01 08:46:29.903 244 18252.11 37.38 52751.91 88888.00 2007-09-01 08:46:30.403 244 18252.09 37.27 52751.74 88888.00 2007-09-01 08:46:30.903 244 18252.09 37.11 52751.68 88888.00 2007-09-01 08:46:31.403 244 18252.09 37.05 52751.78 88888.00 2007-09-01 08:46:31.903 244 18252.13 37.10 52751.83 88888.00 2007-09-01 08:46:32.403 244 18252.12 37.06 52751.88 88888.00 2007-09-01 08:46:32.903 244 18252.10 37.05 52751.78 88888.00 2007-09-01 08:46:33.403 244 18252.25 37.06 52751.68 88888.00 2007-09-01 08:46:33.903 244 18252.15 37.07 52751.63 88888.00 2007-09-01 08:46:34.403 244 18252.03 37.09 52751.60 88888.00 2007-09-01 08:46:34.903 244 18251.91 37.06 52751.59 88888.00 2007-09-01 08:46:35.403 244 18251.88 37.07 52751.63 88888.00 2007-09-01 08:46:35.903 244 18252.00 36.89 52751.58 88888.00 2007-09-01 08:46:36.403 244 18252.08 36.71 52751.63 88888.00 2007-09-01 08:46:36.903 244 18252.19 36.98 52751.68 88888.00 2007-09-01 08:46:37.403 244 18252.17 37.07 52751.72 88888.00 2007-09-01 08:46:37.903 244 18252.18 37.04 52751.63 88888.00 2007-09-01 08:46:38.403 244 18252.12 37.07 52751.55 88888.00 2007-09-01 08:46:38.903 244 18252.10 37.10 52751.59 88888.00 2007-09-01 08:46:39.403 244 18252.17 37.08 52751.65 88888.00 2007-09-01 08:46:39.903 244 18252.33 37.08 52751.70 88888.00 2007-09-01 08:46:40.403 244 18252.39 37.08 52751.76 88888.00 2007-09-01 08:46:40.903 244 18252.19 37.06 52751.76 88888.00 2007-09-01 08:46:41.403 244 18252.15 37.14 52751.70 88888.00 2007-09-01 08:46:41.903 244 18252.15 37.13 52751.60 88888.00 2007-09-01 08:46:42.403 244 18252.31 37.20 52751.63 88888.00 2007-09-01 08:46:42.903 244 18252.22 37.15 52751.70 88888.00 2007-09-01 08:46:43.403 244 18252.32 37.14 52751.59 88888.00 2007-09-01 08:46:43.903 244 18252.25 37.16 52751.51 88888.00 2007-09-01 08:46:44.403 244 18252.09 37.13 52751.54 88888.00 2007-09-01 08:46:44.903 244 18252.09 37.11 52751.60 88888.00 2007-09-01 08:46:45.403 244 18252.17 37.12 52751.55 88888.00 2007-09-01 08:46:45.903 244 18252.22 37.08 52751.63 88888.00 2007-09-01 08:46:46.403 244 18252.21 37.08 52751.61 88888.00 2007-09-01 08:46:46.903 244 18252.19 37.03 52751.53 88888.00 2007-09-01 08:46:47.403 244 18252.10 37.04 52751.49 88888.00 2007-09-01 08:46:47.903 244 18252.21 37.03 52751.47 88888.00 2007-09-01 08:46:48.403 244 18252.39 37.01 52751.61 88888.00 2007-09-01 08:46:48.903 244 18252.41 37.01 52751.63 88888.00 2007-09-01 08:46:49.403 244 18252.24 36.94 52751.72 88888.00 2007-09-01 08:46:49.903 244 18252.13 36.89 52751.69 88888.00 2007-09-01 08:46:50.403 244 18252.19 37.01 52751.61 88888.00 2007-09-01 08:46:50.903 244 18252.20 37.03 52751.48 88888.00 2007-09-01 08:46:51.403 244 18252.13 37.00 52751.55 88888.00 2007-09-01 08:46:51.903 244 18252.03 37.01 52751.53 88888.00 2007-09-01 08:46:52.403 244 18252.14 36.95 52751.51 88888.00 2007-09-01 08:46:52.903 244 18252.20 36.97 52751.57 88888.00 2007-09-01 08:46:53.403 244 18252.21 36.91 52751.65 88888.00 2007-09-01 08:46:53.903 244 18252.29 36.89 52751.67 88888.00 2007-09-01 08:46:54.403 244 18252.40 36.90 52751.63 88888.00 2007-09-01 08:46:54.903 244 18252.40 36.98 52751.73 88888.00 2007-09-01 08:46:55.403 244 18252.28 36.96 52751.76 88888.00 2007-09-01 08:46:55.903 244 18252.36 36.91 52751.65 88888.00 2007-09-01 08:46:56.403 244 18252.53 36.88 52751.72 88888.00 2007-09-01 08:46:56.903 244 18252.38 36.90 52751.69 88888.00 2007-09-01 08:46:57.403 244 18252.35 36.90 52751.60 88888.00 2007-09-01 08:46:57.903 244 18252.36 36.91 52751.62 88888.00 2007-09-01 08:46:58.403 244 18252.39 36.94 52751.56 88888.00 2007-09-01 08:46:58.903 244 18252.38 36.94 52751.57 88888.00 2007-09-01 08:46:59.403 244 18252.39 36.92 52751.57 88888.00 2007-09-01 08:46:59.903 244 18252.31 36.93 52751.56 88888.00 2007-09-01 08:47:00.403 244 18252.41 36.90 52751.72 88888.00 2007-09-01 08:47:00.903 244 18252.56 36.88 52751.73 88888.00 2007-09-01 08:47:01.403 244 18252.56 36.91 52751.72 88888.00 2007-09-01 08:47:01.903 244 18252.43 37.00 52751.69 88888.00 2007-09-01 08:47:02.403 244 18252.50 37.03 52751.67 88888.00 2007-09-01 08:47:02.903 244 18252.47 36.91 52751.66 88888.00 2007-09-01 08:47:03.403 244 18252.35 36.90 52751.70 88888.00 2007-09-01 08:47:03.903 244 18252.43 36.93 52751.73 88888.00 2007-09-01 08:47:04.403 244 18252.43 36.94 52751.74 88888.00 2007-09-01 08:47:04.903 244 18252.46 36.92 52751.78 88888.00 2007-09-01 08:47:05.403 244 18252.39 36.91 52751.72 88888.00 2007-09-01 08:47:05.903 244 18252.43 36.99 52751.68 88888.00 2007-09-01 08:47:06.403 244 18252.39 36.92 52751.66 88888.00 2007-09-01 08:47:06.903 244 18252.39 36.77 52751.70 88888.00 2007-09-01 08:47:07.403 244 18252.49 36.85 52751.78 88888.00 2007-09-01 08:47:07.903 244 18252.53 36.92 52751.84 88888.00 2007-09-01 08:47:08.403 244 18252.42 36.95 52751.88 88888.00 2007-09-01 08:47:08.903 244 18252.39 36.94 52751.89 88888.00 2007-09-01 08:47:09.403 244 18252.32 36.93 52751.86 88888.00 2007-09-01 08:47:09.903 244 18252.39 36.89 52751.76 88888.00 2007-09-01 08:47:10.403 244 18252.30 36.84 52751.76 88888.00 2007-09-01 08:47:10.903 244 18252.29 36.90 52751.76 88888.00 2007-09-01 08:47:11.403 244 18252.33 36.93 52751.59 88888.00 2007-09-01 08:47:11.903 244 18252.43 36.86 52751.69 88888.00 2007-09-01 08:47:12.403 244 18252.38 36.80 52751.74 88888.00 2007-09-01 08:47:12.903 244 18252.43 36.82 52751.82 88888.00 2007-09-01 08:47:13.403 244 18252.36 36.75 52751.63 88888.00 2007-09-01 08:47:13.903 244 18252.34 36.75 52751.56 88888.00 2007-09-01 08:47:14.403 244 18252.39 36.86 52751.67 88888.00 2007-09-01 08:47:14.903 244 18252.38 36.78 52751.78 88888.00 2007-09-01 08:47:15.403 244 18252.29 36.82 52751.83 88888.00 2007-09-01 08:47:15.903 244 18252.42 36.86 52751.92 88888.00 2007-09-01 08:47:16.403 244 18252.43 36.80 52751.91 88888.00 2007-09-01 08:47:16.903 244 18252.47 36.77 52751.85 88888.00 2007-09-01 08:47:17.403 244 18252.49 36.73 52751.77 88888.00 2007-09-01 08:47:17.903 244 18252.45 36.71 52751.72 88888.00 2007-09-01 08:47:18.403 244 18252.18 36.73 52751.71 88888.00 2007-09-01 08:47:18.903 244 18252.12 36.80 52751.73 88888.00 2007-09-01 08:47:19.403 244 18252.17 36.88 52751.81 88888.00 2007-09-01 08:47:19.903 244 18252.32 36.81 52751.76 88888.00 2007-09-01 08:47:20.403 244 18252.28 36.85 52751.82 88888.00 2007-09-01 08:47:20.903 244 18252.21 36.89 52751.88 88888.00 2007-09-01 08:47:21.403 244 18252.31 36.86 52751.88 88888.00 2007-09-01 08:47:21.903 244 18252.17 36.85 52751.80 88888.00 2007-09-01 08:47:22.403 244 18252.02 36.88 52751.78 88888.00 2007-09-01 08:47:22.903 244 18252.11 36.89 52751.83 88888.00 2007-09-01 08:47:23.403 244 18252.17 36.91 52751.91 88888.00 2007-09-01 08:47:23.903 244 18252.12 36.92 52751.96 88888.00 2007-09-01 08:47:24.403 244 18252.09 36.77 52751.95 88888.00 2007-09-01 08:47:24.903 244 18252.06 36.71 52751.83 88888.00 2007-09-01 08:47:25.403 244 18252.02 36.76 52751.73 88888.00 2007-09-01 08:47:25.903 244 18251.97 36.64 52751.76 88888.00 2007-09-01 08:47:26.403 244 18251.98 36.64 52751.72 88888.00 2007-09-01 08:47:26.903 244 18251.86 36.62 52751.79 88888.00 2007-09-01 08:47:27.403 244 18251.95 36.62 52751.84 88888.00 2007-09-01 08:47:27.903 244 18251.93 36.64 52751.81 88888.00 2007-09-01 08:47:28.403 244 18251.92 36.77 52751.71 88888.00 2007-09-01 08:47:28.903 244 18251.86 36.85 52751.66 88888.00 2007-09-01 08:47:29.403 244 18251.76 36.75 52751.73 88888.00 2007-09-01 08:47:29.903 244 18251.77 36.74 52751.83 88888.00 2007-09-01 08:47:30.403 244 18251.84 36.70 52751.97 88888.00 2007-09-01 08:47:30.903 244 18251.60 36.62 52751.93 88888.00 2007-09-01 08:47:31.403 244 18251.52 36.63 52751.83 88888.00 2007-09-01 08:47:31.903 244 18251.62 36.64 52751.86 88888.00 2007-09-01 08:47:32.403 244 18251.80 36.64 52751.92 88888.00 2007-09-01 08:47:32.903 244 18252.13 36.65 52751.97 88888.00 2007-09-01 08:47:33.403 244 18252.14 36.65 52751.92 88888.00 2007-09-01 08:47:33.903 244 18252.00 36.67 52751.92 88888.00 2007-09-01 08:47:34.403 244 18251.79 36.66 52751.94 88888.00 2007-09-01 08:47:34.903 244 18251.81 36.72 52751.89 88888.00 2007-09-01 08:47:35.403 244 18251.89 36.80 52751.92 88888.00 2007-09-01 08:47:35.903 244 18251.75 36.80 52751.93 88888.00 2007-09-01 08:47:36.403 244 18251.75 36.79 52751.92 88888.00 2007-09-01 08:47:36.903 244 18251.67 36.78 52751.89 88888.00 2007-09-01 08:47:37.403 244 18251.64 36.63 52751.88 88888.00 2007-09-01 08:47:37.903 244 18251.73 36.60 52751.94 88888.00 2007-09-01 08:47:38.403 244 18251.82 36.72 52751.85 88888.00 2007-09-01 08:47:38.903 244 18251.84 36.72 52751.80 88888.00 2007-09-01 08:47:39.403 244 18251.66 36.66 52751.72 88888.00 2007-09-01 08:47:39.903 244 18251.69 36.69 52751.77 88888.00 2007-09-01 08:47:40.403 244 18251.78 36.69 52751.77 88888.00 2007-09-01 08:47:40.903 244 18251.81 36.76 52751.68 88888.00 2007-09-01 08:47:41.403 244 18251.77 36.78 52751.69 88888.00 2007-09-01 08:47:41.903 244 18251.78 36.79 52751.80 88888.00 2007-09-01 08:47:42.403 244 18251.92 36.89 52751.83 88888.00 2007-09-01 08:47:42.903 244 18251.85 36.84 52751.77 88888.00 2007-09-01 08:47:43.403 244 18251.92 36.80 52751.74 88888.00 2007-09-01 08:47:43.903 244 18252.03 36.88 52751.79 88888.00 2007-09-01 08:47:44.403 244 18251.98 36.86 52751.88 88888.00 2007-09-01 08:47:44.903 244 18251.81 36.79 52751.96 88888.00 2007-09-01 08:47:45.403 244 18251.65 36.82 52751.89 88888.00 2007-09-01 08:47:45.903 244 18251.67 36.90 52751.98 88888.00 2007-09-01 08:47:46.403 244 18251.59 36.93 52752.13 88888.00 2007-09-01 08:47:46.903 244 18251.81 36.98 52751.96 88888.00 2007-09-01 08:47:47.403 244 18251.89 36.96 52751.93 88888.00 2007-09-01 08:47:47.903 244 18251.86 36.87 52752.05 88888.00 2007-09-01 08:47:48.403 244 18251.77 36.95 52752.03 88888.00 2007-09-01 08:47:48.903 244 18251.53 36.98 52752.06 88888.00 2007-09-01 08:47:49.403 244 18251.45 36.99 52752.05 88888.00 2007-09-01 08:47:49.903 244 18251.44 36.97 52752.21 88888.00 2007-09-01 08:47:50.403 244 18251.60 36.94 52752.25 88888.00 2007-09-01 08:47:50.903 244 18251.65 37.00 52752.26 88888.00 2007-09-01 08:47:51.403 244 18251.80 36.97 52752.21 88888.00 2007-09-01 08:47:51.903 244 18251.79 36.92 52752.11 88888.00 2007-09-01 08:47:52.403 244 18251.87 36.82 52752.07 88888.00 2007-09-01 08:47:52.903 244 18251.88 36.86 52752.13 88888.00 2007-09-01 08:47:53.403 244 18251.81 36.82 52752.08 88888.00 2007-09-01 08:47:53.903 244 18251.98 36.84 52751.96 88888.00 2007-09-01 08:47:54.403 244 18251.98 36.79 52752.04 88888.00 2007-09-01 08:47:54.903 244 18251.81 36.82 52752.12 88888.00 2007-09-01 08:47:55.403 244 18251.92 36.86 52752.03 88888.00 2007-09-01 08:47:55.903 244 18252.01 36.81 52751.97 88888.00 2007-09-01 08:47:56.403 244 18252.03 36.84 52752.01 88888.00 2007-09-01 08:47:56.903 244 18251.99 36.90 52752.15 88888.00 2007-09-01 08:47:57.403 244 18251.91 36.89 52752.13 88888.00 2007-09-01 08:47:57.903 244 18251.80 36.90 52752.17 88888.00 2007-09-01 08:47:58.403 244 18251.95 36.92 52752.21 88888.00 2007-09-01 08:47:58.903 244 18251.91 36.82 52752.16 88888.00 2007-09-01 08:47:59.403 244 18251.84 36.76 52752.19 88888.00 2007-09-01 08:47:59.903 244 18251.85 36.74 52752.09 88888.00 2007-09-01 08:48:00.403 244 18251.67 36.80 52752.03 88888.00 2007-09-01 08:48:00.903 244 18251.57 36.82 52752.12 88888.00 2007-09-01 08:48:01.403 244 18251.91 36.75 52752.18 88888.00 2007-09-01 08:48:01.903 244 18252.03 36.75 52752.11 88888.00 2007-09-01 08:48:02.403 244 18252.02 36.81 52752.07 88888.00 2007-09-01 08:48:02.903 244 18252.00 36.94 52752.06 88888.00 2007-09-01 08:48:03.403 244 18252.00 36.97 52752.18 88888.00 2007-09-01 08:48:03.903 244 18251.92 36.97 52752.13 88888.00 2007-09-01 08:48:04.403 244 18252.00 36.95 52752.05 88888.00 2007-09-01 08:48:04.903 244 18252.03 36.93 52752.09 88888.00 2007-09-01 08:48:05.403 244 18251.92 36.93 52752.29 88888.00 2007-09-01 08:48:05.903 244 18251.87 36.97 52752.23 88888.00 2007-09-01 08:48:06.403 244 18251.86 37.01 52752.16 88888.00 2007-09-01 08:48:06.903 244 18251.86 37.02 52752.25 88888.00 2007-09-01 08:48:07.403 244 18251.91 37.00 52752.33 88888.00 2007-09-01 08:48:07.903 244 18251.90 36.89 52752.27 88888.00 2007-09-01 08:48:08.403 244 18252.10 36.89 52752.14 88888.00 2007-09-01 08:48:08.903 244 18252.14 36.89 52752.20 88888.00 2007-09-01 08:48:09.403 244 18252.08 36.78 52752.19 88888.00 2007-09-01 08:48:09.903 244 18251.96 36.86 52752.19 88888.00 2007-09-01 08:48:10.403 244 18252.04 36.92 52752.25 88888.00 2007-09-01 08:48:10.903 244 18251.91 36.91 52752.26 88888.00 2007-09-01 08:48:11.403 244 18252.04 36.93 52752.17 88888.00 2007-09-01 08:48:11.903 244 18252.07 36.91 52752.12 88888.00 2007-09-01 08:48:12.403 244 18252.06 36.87 52752.11 88888.00 2007-09-01 08:48:12.903 244 18252.15 36.89 52752.20 88888.00 2007-09-01 08:48:13.403 244 18252.15 36.92 52752.17 88888.00 2007-09-01 08:48:13.903 244 18252.13 36.86 52752.12 88888.00 2007-09-01 08:48:14.403 244 18252.17 36.85 52752.05 88888.00 2007-09-01 08:48:14.903 244 18252.15 36.78 52752.23 88888.00 2007-09-01 08:48:15.403 244 18252.08 36.82 52752.26 88888.00 2007-09-01 08:48:15.903 244 18252.15 36.90 52752.25 88888.00 2007-09-01 08:48:16.403 244 18252.23 36.90 52752.23 88888.00 2007-09-01 08:48:16.903 244 18252.18 36.82 52752.23 88888.00 2007-09-01 08:48:17.403 244 18252.10 36.80 52752.21 88888.00 2007-09-01 08:48:17.903 244 18252.03 36.80 52752.18 88888.00 2007-09-01 08:48:18.403 244 18252.03 36.84 52752.15 88888.00 2007-09-01 08:48:18.903 244 18252.01 36.86 52752.17 88888.00 2007-09-01 08:48:19.403 244 18251.99 36.87 52752.23 88888.00 2007-09-01 08:48:19.903 244 18251.90 36.90 52752.30 88888.00 2007-09-01 08:48:20.403 244 18251.91 36.93 52752.28 88888.00 2007-09-01 08:48:20.903 244 18251.95 36.96 52752.26 88888.00 2007-09-01 08:48:21.403 244 18251.97 36.86 52752.46 88888.00 2007-09-01 08:48:21.903 244 18251.82 36.79 52752.48 88888.00 2007-09-01 08:48:22.403 244 18251.80 36.92 52752.36 88888.00 2007-09-01 08:48:22.903 244 18252.09 37.03 52752.36 88888.00 2007-09-01 08:48:23.403 244 18252.07 36.97 52752.32 88888.00 2007-09-01 08:48:23.903 244 18252.14 36.96 52752.33 88888.00 2007-09-01 08:48:24.403 244 18252.17 37.02 52752.30 88888.00 2007-09-01 08:48:24.903 244 18252.15 37.07 52752.27 88888.00 2007-09-01 08:48:25.403 244 18252.15 37.10 52752.29 88888.00 2007-09-01 08:48:25.903 244 18252.20 37.14 52752.29 88888.00 2007-09-01 08:48:26.403 244 18252.21 37.11 52752.27 88888.00 2007-09-01 08:48:26.903 244 18252.18 37.01 52752.33 88888.00 2007-09-01 08:48:27.403 244 18252.21 36.91 52752.36 88888.00 2007-09-01 08:48:27.903 244 18252.18 36.94 52752.28 88888.00 2007-09-01 08:48:28.403 244 18252.13 36.93 52752.23 88888.00 2007-09-01 08:48:28.903 244 18252.12 36.98 52752.31 88888.00 2007-09-01 08:48:29.403 244 18252.08 36.96 52752.43 88888.00 2007-09-01 08:48:29.903 244 18251.98 36.91 52752.46 88888.00 2007-09-01 08:48:30.403 244 18252.11 36.93 52752.27 88888.00 2007-09-01 08:48:30.903 244 18252.11 37.00 52752.30 88888.00 2007-09-01 08:48:31.403 244 18252.11 37.00 52752.40 88888.00 2007-09-01 08:48:31.903 244 18252.09 36.98 52752.40 88888.00 2007-09-01 08:48:32.403 244 18252.06 36.93 52752.24 88888.00 2007-09-01 08:48:32.903 244 18252.02 36.95 52752.14 88888.00 2007-09-01 08:48:33.403 244 18252.07 37.07 52752.20 88888.00 2007-09-01 08:48:33.903 244 18252.21 37.13 52752.27 88888.00 2007-09-01 08:48:34.403 244 18252.28 37.14 52752.36 88888.00 2007-09-01 08:48:34.903 244 18251.80 37.12 52752.41 88888.00 2007-09-01 08:48:35.403 244 18251.65 37.13 52752.36 88888.00 2007-09-01 08:48:35.903 244 18251.84 37.24 52752.30 88888.00 2007-09-01 08:48:36.403 244 18251.96 37.25 52752.25 88888.00 2007-09-01 08:48:36.903 244 18252.12 37.22 52752.19 88888.00 2007-09-01 08:48:37.403 244 18252.19 37.23 52752.21 88888.00 2007-09-01 08:48:37.903 244 18252.11 37.29 52752.39 88888.00 2007-09-01 08:48:38.403 244 18252.06 37.32 52752.41 88888.00 2007-09-01 08:48:38.903 244 18252.19 37.28 52752.47 88888.00 2007-09-01 08:48:39.403 244 18252.04 37.19 52752.41 88888.00 2007-09-01 08:48:39.903 244 18252.07 37.35 52752.46 88888.00 2007-09-01 08:48:40.403 244 18251.99 37.44 52752.46 88888.00 2007-09-01 08:48:40.903 244 18251.90 37.37 52752.39 88888.00 2007-09-01 08:48:41.403 244 18251.96 37.21 52752.41 88888.00 2007-09-01 08:48:41.903 244 18251.85 37.16 52752.54 88888.00 2007-09-01 08:48:42.403 244 18251.87 37.20 52752.48 88888.00 2007-09-01 08:48:42.903 244 18251.90 37.25 52752.33 88888.00 2007-09-01 08:48:43.403 244 18251.82 37.38 52752.36 88888.00 2007-09-01 08:48:43.903 244 18251.77 37.44 52752.47 88888.00 2007-09-01 08:48:44.403 244 18251.85 37.35 52752.40 88888.00 2007-09-01 08:48:44.903 244 18251.87 37.26 52752.35 88888.00 2007-09-01 08:48:45.403 244 18251.97 37.32 52752.35 88888.00 2007-09-01 08:48:45.903 244 18251.98 37.36 52752.31 88888.00 2007-09-01 08:48:46.403 244 18251.99 37.27 52752.32 88888.00 2007-09-01 08:48:46.903 244 18252.03 37.22 52752.38 88888.00 2007-09-01 08:48:47.403 244 18252.10 37.28 52752.48 88888.00 2007-09-01 08:48:47.903 244 18252.02 37.34 52752.54 88888.00 2007-09-01 08:48:48.403 244 18251.90 37.36 52752.47 88888.00 2007-09-01 08:48:48.903 244 18251.96 37.38 52752.36 88888.00 2007-09-01 08:48:49.403 244 18251.96 37.36 52752.33 88888.00 2007-09-01 08:48:49.903 244 18251.92 37.40 52752.42 88888.00 2007-09-01 08:48:50.403 244 18251.96 37.37 52752.51 88888.00 2007-09-01 08:48:50.903 244 18251.96 37.37 52752.54 88888.00 2007-09-01 08:48:51.403 244 18251.81 37.44 52752.58 88888.00 2007-09-01 08:48:51.903 244 18251.85 37.52 52752.73 88888.00 2007-09-01 08:48:52.403 244 18251.89 37.44 52752.67 88888.00 2007-09-01 08:48:52.903 244 18251.89 37.37 52752.75 88888.00 2007-09-01 08:48:53.403 244 18251.71 37.46 52752.77 88888.00 2007-09-01 08:48:53.903 244 18251.71 37.51 52752.62 88888.00 2007-09-01 08:48:54.403 244 18251.90 37.48 52752.53 88888.00 2007-09-01 08:48:54.903 244 18251.89 37.46 52752.58 88888.00 2007-09-01 08:48:55.403 244 18251.99 37.41 52752.59 88888.00 2007-09-01 08:48:55.903 244 18252.02 37.42 52752.70 88888.00 2007-09-01 08:48:56.403 244 18252.02 37.51 52752.74 88888.00 2007-09-01 08:48:56.903 244 18252.07 37.54 52752.78 88888.00 2007-09-01 08:48:57.403 244 18252.09 37.52 52752.69 88888.00 2007-09-01 08:48:57.903 244 18252.04 37.48 52752.67 88888.00 2007-09-01 08:48:58.403 244 18251.99 37.53 52752.77 88888.00 2007-09-01 08:48:58.903 244 18252.04 37.57 52752.79 88888.00 2007-09-01 08:48:59.403 244 18252.08 37.57 52752.77 88888.00 2007-09-01 08:48:59.903 244 18252.13 37.67 52752.65 88888.00 2007-09-01 08:49:00.403 244 18252.02 37.65 52752.64 88888.00 2007-09-01 08:49:00.903 244 18251.99 37.61 52752.70 88888.00 2007-09-01 08:49:01.403 244 18251.99 37.56 52752.87 88888.00 2007-09-01 08:49:01.903 244 18251.95 37.52 52752.99 88888.00 2007-09-01 08:49:02.403 244 18251.87 37.57 52752.97 88888.00 2007-09-01 08:49:02.903 244 18251.95 37.62 52752.89 88888.00 2007-09-01 08:49:03.403 244 18251.92 37.63 52752.88 88888.00 2007-09-01 08:49:03.903 244 18251.91 37.61 52752.91 88888.00 2007-09-01 08:49:04.403 244 18251.92 37.52 52752.88 88888.00 2007-09-01 08:49:04.903 244 18251.86 37.59 52752.79 88888.00 2007-09-01 08:49:05.403 244 18251.80 37.49 52752.72 88888.00 2007-09-01 08:49:05.903 244 18251.85 37.47 52752.78 88888.00 2007-09-01 08:49:06.403 244 18251.86 37.52 52752.83 88888.00 2007-09-01 08:49:06.903 244 18251.66 37.49 52752.88 88888.00 2007-09-01 08:49:07.403 244 18251.73 37.48 52752.89 88888.00 2007-09-01 08:49:07.903 244 18251.84 37.44 52752.93 88888.00 2007-09-01 08:49:08.403 244 18251.74 37.49 52752.95 88888.00 2007-09-01 08:49:08.903 244 18251.60 37.56 52752.88 88888.00 2007-09-01 08:49:09.403 244 18251.89 37.49 52752.81 88888.00 2007-09-01 08:49:09.903 244 18251.96 37.51 52752.91 88888.00 2007-09-01 08:49:10.403 244 18251.71 37.51 52752.91 88888.00 2007-09-01 08:49:10.903 244 18251.82 37.51 52752.90 88888.00 2007-09-01 08:49:11.403 244 18251.87 37.52 52752.91 88888.00 2007-09-01 08:49:11.903 244 18251.99 37.48 52752.90 88888.00 2007-09-01 08:49:12.403 244 18251.93 37.49 52752.88 88888.00 2007-09-01 08:49:12.903 244 18251.99 37.45 52752.85 88888.00 2007-09-01 08:49:13.403 244 18251.97 37.56 52752.79 88888.00 2007-09-01 08:49:13.903 244 18251.97 37.63 52752.77 88888.00 2007-09-01 08:49:14.403 244 18251.96 37.67 52752.86 88888.00 2007-09-01 08:49:14.903 244 18251.95 37.51 52752.85 88888.00 2007-09-01 08:49:15.403 244 18251.88 37.53 52752.84 88888.00 2007-09-01 08:49:15.903 244 18251.74 37.61 52752.88 88888.00 2007-09-01 08:49:16.403 244 18251.52 37.55 52752.95 88888.00 2007-09-01 08:49:16.903 244 18251.66 37.54 52752.94 88888.00 2007-09-01 08:49:17.403 244 18251.75 37.52 52752.91 88888.00 2007-09-01 08:49:17.903 244 18251.87 37.53 52753.05 88888.00 2007-09-01 08:49:18.403 244 18251.90 37.55 52753.05 88888.00 2007-09-01 08:49:18.903 244 18251.69 37.53 52753.07 88888.00 2007-09-01 08:49:19.403 244 18251.53 37.48 52753.06 88888.00 2007-09-01 08:49:19.903 244 18251.48 37.42 52753.12 88888.00 2007-09-01 08:49:20.403 244 18251.56 37.47 52753.12 88888.00 2007-09-01 08:49:20.903 244 18251.67 37.54 52753.12 88888.00 2007-09-01 08:49:21.403 244 18251.82 37.55 52753.05 88888.00 2007-09-01 08:49:21.903 244 18251.87 37.45 52753.09 88888.00 2007-09-01 08:49:22.403 244 18251.80 37.45 52753.19 88888.00 2007-09-01 08:49:22.903 244 18251.80 37.48 52753.08 88888.00 2007-09-01 08:49:23.403 244 18251.81 37.60 52753.07 88888.00 2007-09-01 08:49:23.903 244 18251.82 37.71 52753.20 88888.00 2007-09-01 08:49:24.403 244 18251.82 37.72 52753.29 88888.00 2007-09-01 08:49:24.903 244 18251.97 37.65 52753.19 88888.00 2007-09-01 08:49:25.403 244 18252.00 37.68 52753.27 88888.00 2007-09-01 08:49:25.903 244 18252.06 37.67 52753.23 88888.00 2007-09-01 08:49:26.403 244 18251.86 37.74 52753.31 88888.00 2007-09-01 08:49:26.903 244 18251.88 37.73 52753.23 88888.00 2007-09-01 08:49:27.403 244 18251.99 37.60 52753.27 88888.00 2007-09-01 08:49:27.903 244 18251.92 37.56 52753.23 88888.00 2007-09-01 08:49:28.403 244 18251.87 37.63 52753.40 88888.00 2007-09-01 08:49:28.903 244 18251.93 37.66 52753.46 88888.00 2007-09-01 08:49:29.403 244 18251.89 37.63 52753.42 88888.00 2007-09-01 08:49:29.903 244 18251.75 37.65 52753.42 88888.00 2007-09-01 08:49:30.403 244 18251.62 37.78 52753.36 88888.00 2007-09-01 08:49:30.903 244 18251.52 37.86 52753.24 88888.00 2007-09-01 08:49:31.403 244 18251.56 37.86 52753.29 88888.00 2007-09-01 08:49:31.903 244 18251.65 37.80 52753.36 88888.00 2007-09-01 08:49:32.403 244 18251.84 37.74 52753.24 88888.00 2007-09-01 08:49:32.903 244 18251.86 37.73 52753.22 88888.00 2007-09-01 08:49:33.403 244 18251.91 37.70 52753.25 88888.00 2007-09-01 08:49:33.903 244 18251.85 37.72 52753.35 88888.00 2007-09-01 08:49:34.403 244 18251.65 37.69 52753.35 88888.00 2007-09-01 08:49:34.903 244 18251.54 37.69 52753.27 88888.00 2007-09-01 08:49:35.403 244 18251.46 37.69 52753.27 88888.00 2007-09-01 08:49:35.903 244 18251.59 37.70 52753.30 88888.00 2007-09-01 08:49:36.403 244 18251.73 37.76 52753.33 88888.00 2007-09-01 08:49:36.903 244 18251.75 37.80 52753.44 88888.00 2007-09-01 08:49:37.403 244 18251.75 37.84 52753.36 88888.00 2007-09-01 08:49:37.903 244 18251.75 37.82 52753.20 88888.00 2007-09-01 08:49:38.403 244 18251.80 37.81 52753.18 88888.00 2007-09-01 08:49:38.903 244 18251.66 37.78 52753.16 88888.00 2007-09-01 08:49:39.403 244 18251.66 37.81 52753.17 88888.00 2007-09-01 08:49:39.903 244 18251.68 37.75 52753.29 88888.00 2007-09-01 08:49:40.403 244 18251.71 37.78 52753.34 88888.00 2007-09-01 08:49:40.903 244 18251.79 37.72 52753.44 88888.00 2007-09-01 08:49:41.403 244 18251.91 37.71 52753.35 88888.00 2007-09-01 08:49:41.903 244 18251.98 37.73 52753.17 88888.00 2007-09-01 08:49:42.403 244 18252.07 37.68 52753.08 88888.00 2007-09-01 08:49:42.903 244 18252.01 37.77 52753.12 88888.00 2007-09-01 08:49:43.403 244 18251.89 37.84 52753.18 88888.00 2007-09-01 08:49:43.903 244 18252.00 37.82 52753.22 88888.00 2007-09-01 08:49:44.403 244 18251.89 37.80 52753.10 88888.00 2007-09-01 08:49:44.903 244 18251.90 37.76 52753.06 88888.00 2007-09-01 08:49:45.403 244 18251.91 37.79 52753.14 88888.00 2007-09-01 08:49:45.903 244 18251.85 37.77 52753.16 88888.00 2007-09-01 08:49:46.403 244 18251.76 37.67 52753.20 88888.00 2007-09-01 08:49:46.903 244 18251.68 37.62 52753.27 88888.00 2007-09-01 08:49:47.403 244 18251.62 37.65 52753.33 88888.00 2007-09-01 08:49:47.903 244 18251.63 37.69 52753.39 88888.00 2007-09-01 08:49:48.403 244 18251.78 37.68 52753.37 88888.00 2007-09-01 08:49:48.903 244 18251.81 37.66 52753.30 88888.00 2007-09-01 08:49:49.403 244 18251.60 37.73 52753.33 88888.00 2007-09-01 08:49:49.903 244 18251.57 37.79 52753.22 88888.00 2007-09-01 08:49:50.403 244 18251.80 37.82 52753.12 88888.00 2007-09-01 08:49:50.903 244 18251.64 37.80 52753.16 88888.00 2007-09-01 08:49:51.403 244 18251.60 37.73 52753.07 88888.00 2007-09-01 08:49:51.903 244 18251.67 37.69 52752.94 88888.00 2007-09-01 08:49:52.403 244 18251.73 37.67 52753.10 88888.00 2007-09-01 08:49:52.903 244 18251.68 37.65 52753.10 88888.00 2007-09-01 08:49:53.403 244 18251.85 37.71 52753.17 88888.00 2007-09-01 08:49:53.903 244 18252.00 37.72 52753.31 88888.00 2007-09-01 08:49:54.403 244 18251.97 37.74 52753.25 88888.00 2007-09-01 08:49:54.903 244 18251.84 37.74 52753.35 88888.00 2007-09-01 08:49:55.403 244 18251.87 37.72 52753.40 88888.00 2007-09-01 08:49:55.903 244 18251.99 37.78 52753.41 88888.00 2007-09-01 08:49:56.403 244 18251.95 37.71 52753.37 88888.00 2007-09-01 08:49:56.903 244 18251.88 37.65 52753.37 88888.00 2007-09-01 08:49:57.403 244 18251.79 37.69 52753.49 88888.00 2007-09-01 08:49:57.903 244 18251.63 37.63 52753.39 88888.00 2007-09-01 08:49:58.403 244 18251.69 37.64 52753.39 88888.00 2007-09-01 08:49:58.903 244 18251.65 37.69 52753.46 88888.00 2007-09-01 08:49:59.403 244 18251.63 37.66 52753.51 88888.00 2007-09-01 08:49:59.903 244 18251.59 37.62 52753.39 88888.00 2007-09-01 08:50:00.403 244 18251.76 37.61 52753.37 88888.00 2007-09-01 08:50:00.903 244 18251.77 37.57 52753.43 88888.00 2007-09-01 08:50:01.403 244 18251.66 37.56 52753.45 88888.00 2007-09-01 08:50:01.903 244 18251.78 37.68 52753.55 88888.00 2007-09-01 08:50:02.403 244 18251.86 37.71 52753.54 88888.00 2007-09-01 08:50:02.903 244 18251.98 37.65 52753.53 88888.00 2007-09-01 08:50:03.403 244 18251.90 37.71 52753.48 88888.00 2007-09-01 08:50:03.903 244 18251.92 37.66 52753.47 88888.00 2007-09-01 08:50:04.403 244 18251.91 37.57 52753.46 88888.00 2007-09-01 08:50:04.903 244 18251.97 37.52 52753.57 88888.00 2007-09-01 08:50:05.403 244 18251.95 37.46 52753.63 88888.00 2007-09-01 08:50:05.903 244 18251.93 37.51 52753.60 88888.00 2007-09-01 08:50:06.403 244 18251.91 37.53 52753.64 88888.00 2007-09-01 08:50:06.903 244 18251.78 37.52 52753.66 88888.00 2007-09-01 08:50:07.403 244 18251.63 37.55 52753.72 88888.00 2007-09-01 08:50:07.903 244 18251.77 37.58 52753.85 88888.00 2007-09-01 08:50:08.403 244 18251.77 37.54 52753.79 88888.00 2007-09-01 08:50:08.903 244 18251.79 37.54 52753.86 88888.00 2007-09-01 08:50:09.403 244 18251.90 37.58 52753.92 88888.00 2007-09-01 08:50:09.903 244 18251.88 37.66 52753.97 88888.00 2007-09-01 08:50:10.403 244 18251.82 37.73 52753.98 88888.00 2007-09-01 08:50:10.903 244 18251.80 37.75 52754.05 88888.00 2007-09-01 08:50:11.403 244 18251.96 37.67 52753.91 88888.00 2007-09-01 08:50:11.903 244 18252.15 37.61 52754.04 88888.00 2007-09-01 08:50:12.403 244 18252.10 37.60 52754.07 88888.00 2007-09-01 08:50:12.903 244 18252.25 37.61 52754.09 88888.00 2007-09-01 08:50:13.403 244 18252.17 37.59 52754.09 88888.00 2007-09-01 08:50:13.903 244 18252.01 37.68 52754.14 88888.00 2007-09-01 08:50:14.403 244 18251.99 37.75 52754.13 88888.00 2007-09-01 08:50:14.903 244 18251.98 37.73 52754.17 88888.00 2007-09-01 08:50:15.403 244 18251.96 37.74 52754.17 88888.00 2007-09-01 08:50:15.903 244 18252.01 37.76 52754.23 88888.00 2007-09-01 08:50:16.403 244 18252.04 37.85 52754.24 88888.00 2007-09-01 08:50:16.903 244 18251.99 37.85 52754.29 88888.00 2007-09-01 08:50:17.403 244 18251.88 37.87 52754.27 88888.00 2007-09-01 08:50:17.903 244 18251.52 37.90 52754.22 88888.00 2007-09-01 08:50:18.403 244 18251.68 37.96 52754.15 88888.00 2007-09-01 08:50:18.903 244 18251.64 38.00 52753.99 88888.00 2007-09-01 08:50:19.403 244 18251.75 38.14 52754.07 88888.00 2007-09-01 08:50:19.903 244 18251.76 38.19 52754.11 88888.00 2007-09-01 08:50:20.403 244 18251.88 38.22 52754.14 88888.00 2007-09-01 08:50:20.903 244 18251.87 38.22 52754.11 88888.00 2007-09-01 08:50:21.403 244 18251.90 38.16 52754.12 88888.00 2007-09-01 08:50:21.903 244 18251.82 38.19 52754.11 88888.00 2007-09-01 08:50:22.403 244 18251.75 38.31 52754.15 88888.00 2007-09-01 08:50:22.903 244 18251.70 38.42 52754.24 88888.00 2007-09-01 08:50:23.403 244 18251.69 38.43 52754.24 88888.00 2007-09-01 08:50:23.903 244 18251.70 38.57 52754.34 88888.00 2007-09-01 08:50:24.403 244 18251.67 38.55 52754.43 88888.00 2007-09-01 08:50:24.903 244 18251.70 38.52 52754.37 88888.00 2007-09-01 08:50:25.403 244 18251.75 38.47 52754.26 88888.00 2007-09-01 08:50:25.903 244 18251.84 38.52 52754.25 88888.00 2007-09-01 08:50:26.403 244 18251.74 38.66 52754.30 88888.00 2007-09-01 08:50:26.903 244 18251.56 38.64 52754.43 88888.00 2007-09-01 08:50:27.403 244 18251.55 38.56 52754.36 88888.00 2007-09-01 08:50:27.903 244 18251.48 38.57 52754.34 88888.00 2007-09-01 08:50:28.403 244 18251.25 38.61 52754.39 88888.00 2007-09-01 08:50:28.903 244 18251.22 38.61 52754.37 88888.00 2007-09-01 08:50:29.403 244 18251.35 38.65 52754.40 88888.00 2007-09-01 08:50:29.903 244 18251.34 38.70 52754.35 88888.00 2007-09-01 08:50:30.403 244 18251.47 38.77 52754.36 88888.00 2007-09-01 08:50:30.903 244 18251.53 38.86 52754.28 88888.00 2007-09-01 08:50:31.403 244 18251.42 38.89 52754.21 88888.00 2007-09-01 08:50:31.903 244 18251.42 38.97 52754.37 88888.00 2007-09-01 08:50:32.403 244 18251.43 38.97 52754.38 88888.00 2007-09-01 08:50:32.903 244 18251.47 38.98 52754.44 88888.00 2007-09-01 08:50:33.403 244 18251.50 38.96 52754.35 88888.00 2007-09-01 08:50:33.903 244 18251.50 39.07 52754.21 88888.00 2007-09-01 08:50:34.403 244 18251.44 39.10 52754.16 88888.00 2007-09-01 08:50:34.903 244 18251.27 39.11 52754.33 88888.00 2007-09-01 08:50:35.403 244 18251.26 39.05 52754.30 88888.00 2007-09-01 08:50:35.903 244 18251.19 39.00 52754.26 88888.00 2007-09-01 08:50:36.403 244 18251.06 39.04 52754.22 88888.00 2007-09-01 08:50:36.903 244 18251.04 39.07 52754.30 88888.00 2007-09-01 08:50:37.403 244 18251.03 39.14 52754.36 88888.00 2007-09-01 08:50:37.903 244 18251.36 39.22 52754.34 88888.00 2007-09-01 08:50:38.403 244 18251.53 39.19 52754.24 88888.00 2007-09-01 08:50:38.903 244 18251.42 39.08 52754.35 88888.00 2007-09-01 08:50:39.403 244 18251.24 39.11 52754.33 88888.00 2007-09-01 08:50:39.903 244 18251.19 39.20 52754.26 88888.00 2007-09-01 08:50:40.403 244 18251.23 39.20 52754.32 88888.00 2007-09-01 08:50:40.903 244 18251.48 39.16 52754.32 88888.00 2007-09-01 08:50:41.403 244 18251.58 39.18 52754.25 88888.00 2007-09-01 08:50:41.903 244 18251.58 39.19 52754.12 88888.00 2007-09-01 08:50:42.403 244 18251.53 39.21 52754.11 88888.00 2007-09-01 08:50:42.903 244 18251.50 39.25 52754.20 88888.00 2007-09-01 08:50:43.403 244 18251.55 39.29 52754.20 88888.00 2007-09-01 08:50:43.903 244 18251.55 39.33 52754.29 88888.00 2007-09-01 08:50:44.403 244 18251.57 39.37 52754.26 88888.00 2007-09-01 08:50:44.903 244 18251.60 39.41 52754.22 88888.00 2007-09-01 08:50:45.403 244 18251.58 39.36 52754.26 88888.00 2007-09-01 08:50:45.903 244 18251.57 39.34 52754.26 88888.00 2007-09-01 08:50:46.403 244 18251.63 39.34 52754.25 88888.00 2007-09-01 08:50:46.903 244 18251.64 39.26 52754.18 88888.00 2007-09-01 08:50:47.403 244 18251.69 39.29 52754.20 88888.00 2007-09-01 08:50:47.903 244 18251.70 39.27 52754.18 88888.00 2007-09-01 08:50:48.403 244 18251.79 39.26 52754.23 88888.00 2007-09-01 08:50:48.903 244 18251.67 39.22 52754.23 88888.00 2007-09-01 08:50:49.403 244 18251.79 39.20 52754.17 88888.00 2007-09-01 08:50:49.903 244 18251.96 39.18 52754.27 88888.00 2007-09-01 08:50:50.403 244 18252.00 39.12 52754.33 88888.00 2007-09-01 08:50:50.903 244 18251.80 39.02 52754.33 88888.00 2007-09-01 08:50:51.403 244 18251.91 39.02 52754.32 88888.00 2007-09-01 08:50:51.903 244 18252.02 39.04 52754.40 88888.00 2007-09-01 08:50:52.403 244 18252.09 39.06 52754.45 88888.00 2007-09-01 08:50:52.903 244 18252.15 39.05 52754.46 88888.00 2007-09-01 08:50:53.403 244 18252.26 39.14 52754.33 88888.00 2007-09-01 08:50:53.903 244 18252.31 39.18 52754.21 88888.00 2007-09-01 08:50:54.403 244 18252.22 39.11 52754.24 88888.00 2007-09-01 08:50:54.903 244 18252.24 39.08 52754.35 88888.00 2007-09-01 08:50:55.403 244 18252.30 39.08 52754.33 88888.00 2007-09-01 08:50:55.903 244 18252.40 39.04 52754.34 88888.00 2007-09-01 08:50:56.403 244 18252.43 39.02 52754.34 88888.00 2007-09-01 08:50:56.903 244 18252.36 39.00 52754.41 88888.00 2007-09-01 08:50:57.403 244 18252.39 39.04 52754.53 88888.00 2007-09-01 08:50:57.903 244 18252.46 38.97 52754.44 88888.00 2007-09-01 08:50:58.403 244 18252.29 38.98 52754.43 88888.00 2007-09-01 08:50:58.903 244 18252.28 38.93 52754.49 88888.00 2007-09-01 08:50:59.403 244 18252.52 38.92 52754.56 88888.00 2007-09-01 08:50:59.903 244 18252.43 38.95 52754.50 88888.00 2007-09-01 08:51:00.403 244 18252.47 38.96 52754.58 88888.00 2007-09-01 08:51:00.903 244 18252.50 39.00 52754.65 88888.00 2007-09-01 08:51:01.403 244 18252.45 38.96 52754.61 88888.00 2007-09-01 08:51:01.903 244 18252.51 38.90 52754.69 88888.00 2007-09-01 08:51:02.403 244 18252.50 38.93 52754.82 88888.00 2007-09-01 08:51:02.903 244 18252.53 38.95 52754.80 88888.00 2007-09-01 08:51:03.403 244 18252.57 38.95 52754.65 88888.00 2007-09-01 08:51:03.903 244 18252.73 38.92 52754.70 88888.00 2007-09-01 08:51:04.403 244 18252.73 39.03 52754.81 88888.00 2007-09-01 08:51:04.903 244 18252.72 39.01 52754.91 88888.00 2007-09-01 08:51:05.403 244 18252.66 39.02 52754.98 88888.00 2007-09-01 08:51:05.903 244 18252.61 39.08 52754.94 88888.00 2007-09-01 08:51:06.403 244 18252.52 39.12 52754.96 88888.00 2007-09-01 08:51:06.903 244 18252.41 39.14 52754.87 88888.00 2007-09-01 08:51:07.403 244 18252.34 39.11 52755.01 88888.00 2007-09-01 08:51:07.903 244 18252.51 39.10 52755.09 88888.00 2007-09-01 08:51:08.403 244 18252.50 39.08 52755.17 88888.00 2007-09-01 08:51:08.903 244 18252.52 39.08 52755.18 88888.00 2007-09-01 08:51:09.403 244 18252.58 39.12 52755.14 88888.00 2007-09-01 08:51:09.903 244 18252.51 39.16 52755.15 88888.00 2007-09-01 08:51:10.403 244 18252.50 39.18 52755.30 88888.00 2007-09-01 08:51:10.903 244 18252.55 39.20 52755.16 88888.00 2007-09-01 08:51:11.403 244 18252.49 39.16 52755.20 88888.00 2007-09-01 08:51:11.903 244 18252.52 39.24 52755.40 88888.00 2007-09-01 08:51:12.403 244 18252.39 39.23 52755.34 88888.00 2007-09-01 08:51:12.903 244 18252.25 39.24 52755.48 88888.00 2007-09-01 08:51:13.403 244 18252.33 39.23 52755.54 88888.00 2007-09-01 08:51:13.903 244 18252.26 39.25 52755.36 88888.00 2007-09-01 08:51:14.403 244 18252.32 39.28 52755.44 88888.00 2007-09-01 08:51:14.903 244 18252.14 39.28 52755.48 88888.00 2007-09-01 08:51:15.403 244 18252.15 39.35 52755.49 88888.00 2007-09-01 08:51:15.903 244 18252.18 39.41 52755.60 88888.00 2007-09-01 08:51:16.403 244 18252.00 39.45 52755.63 88888.00 2007-09-01 08:51:16.903 244 18252.12 39.42 52755.54 88888.00 2007-09-01 08:51:17.403 244 18252.18 39.38 52755.54 88888.00 2007-09-01 08:51:17.903 244 18252.20 39.41 52755.66 88888.00 2007-09-01 08:51:18.403 244 18252.19 39.43 52755.67 88888.00 2007-09-01 08:51:18.903 244 18252.17 39.40 52755.64 88888.00 2007-09-01 08:51:19.403 244 18252.13 39.35 52755.61 88888.00 2007-09-01 08:51:19.903 244 18252.02 39.37 52755.60 88888.00 2007-09-01 08:51:20.403 244 18251.81 39.45 52755.57 88888.00 2007-09-01 08:51:20.903 244 18251.97 39.47 52755.56 88888.00 2007-09-01 08:51:21.403 244 18252.10 39.45 52755.61 88888.00 2007-09-01 08:51:21.903 244 18252.14 39.47 52755.64 88888.00 2007-09-01 08:51:22.403 244 18252.18 39.54 52755.72 88888.00 2007-09-01 08:51:22.903 244 18252.14 39.54 52755.60 88888.00 2007-09-01 08:51:23.403 244 18252.07 39.52 52755.53 88888.00 2007-09-01 08:51:23.903 244 18252.06 39.64 52755.59 88888.00 2007-09-01 08:51:24.403 244 18252.07 39.63 52755.62 88888.00 2007-09-01 08:51:24.903 244 18252.07 39.55 52755.56 88888.00 2007-09-01 08:51:25.403 244 18252.03 39.51 52755.50 88888.00 2007-09-01 08:51:25.903 244 18252.04 39.48 52755.48 88888.00 2007-09-01 08:51:26.403 244 18252.10 39.42 52755.48 88888.00 2007-09-01 08:51:26.903 244 18252.10 39.49 52755.31 88888.00 2007-09-01 08:51:27.403 244 18252.03 39.60 52755.32 88888.00 2007-09-01 08:51:27.903 244 18252.03 39.67 52755.39 88888.00 2007-09-01 08:51:28.403 244 18252.06 39.60 52755.37 88888.00 2007-09-01 08:51:28.903 244 18252.06 39.46 52755.31 88888.00 2007-09-01 08:51:29.403 244 18251.93 39.43 52755.41 88888.00 2007-09-01 08:51:29.903 244 18251.99 39.56 52755.39 88888.00 2007-09-01 08:51:30.403 244 18252.00 39.55 52755.37 88888.00 2007-09-01 08:51:30.903 244 18252.09 39.57 52755.36 88888.00 2007-09-01 08:51:31.403 244 18252.08 39.51 52755.30 88888.00 2007-09-01 08:51:31.903 244 18252.24 39.39 52755.40 88888.00 2007-09-01 08:51:32.403 244 18252.20 39.48 52755.29 88888.00 2007-09-01 08:51:32.903 244 18252.09 39.58 52755.15 88888.00 2007-09-01 08:51:33.403 244 18251.98 39.57 52755.15 88888.00 2007-09-01 08:51:33.903 244 18251.91 39.61 52755.30 88888.00 2007-09-01 08:51:34.403 244 18251.92 39.60 52755.36 88888.00 2007-09-01 08:51:34.903 244 18252.02 39.58 52755.42 88888.00 2007-09-01 08:51:35.403 244 18252.21 39.60 52755.48 88888.00 2007-09-01 08:51:35.903 244 18252.30 39.67 52755.41 88888.00 2007-09-01 08:51:36.403 244 18252.25 39.64 52755.38 88888.00 2007-09-01 08:51:36.903 244 18252.12 39.72 52755.46 88888.00 2007-09-01 08:51:37.403 244 18252.23 39.69 52755.33 88888.00 2007-09-01 08:51:37.903 244 18252.31 39.70 52755.28 88888.00 2007-09-01 08:51:38.403 244 18252.26 39.63 52755.25 88888.00 2007-09-01 08:51:38.903 244 18252.25 39.64 52755.22 88888.00 2007-09-01 08:51:39.403 244 18252.29 39.74 52755.44 88888.00 2007-09-01 08:51:39.903 244 18252.31 39.77 52755.43 88888.00 2007-09-01 08:51:40.403 244 18252.40 39.64 52755.32 88888.00 2007-09-01 08:51:40.903 244 18252.34 39.60 52755.39 88888.00 2007-09-01 08:51:41.403 244 18252.44 39.56 52755.27 88888.00 2007-09-01 08:51:41.903 244 18252.41 39.57 52755.34 88888.00 2007-09-01 08:51:42.403 244 18252.40 39.60 52755.41 88888.00 2007-09-01 08:51:42.903 244 18252.35 39.60 52755.34 88888.00 2007-09-01 08:51:43.403 244 18252.39 39.65 52755.32 88888.00 2007-09-01 08:51:43.903 244 18252.36 39.68 52755.36 88888.00 2007-09-01 08:51:44.403 244 18252.41 39.68 52755.38 88888.00 2007-09-01 08:51:44.903 244 18252.38 39.66 52755.27 88888.00 2007-09-01 08:51:45.403 244 18252.35 39.55 52755.37 88888.00 2007-09-01 08:51:45.903 244 18252.42 39.58 52755.33 88888.00 2007-09-01 08:51:46.403 244 18252.41 39.59 52755.30 88888.00 2007-09-01 08:51:46.903 244 18252.38 39.57 52755.27 88888.00 2007-09-01 08:51:47.403 244 18252.39 39.62 52755.31 88888.00 2007-09-01 08:51:47.903 244 18252.39 39.63 52755.43 88888.00 2007-09-01 08:51:48.403 244 18252.49 39.65 52755.43 88888.00 2007-09-01 08:51:48.903 244 18252.42 39.63 52755.36 88888.00 2007-09-01 08:51:49.403 244 18252.43 39.51 52755.21 88888.00 2007-09-01 08:51:49.903 244 18252.38 39.45 52755.09 88888.00 2007-09-01 08:51:50.403 244 18252.39 39.53 52755.19 88888.00 2007-09-01 08:51:50.903 244 18252.33 39.57 52755.23 88888.00 2007-09-01 08:51:51.403 244 18252.30 39.60 52755.29 88888.00 2007-09-01 08:51:51.903 244 18252.42 39.51 52755.34 88888.00 2007-09-01 08:51:52.403 244 18252.39 39.43 52755.29 88888.00 2007-09-01 08:51:52.903 244 18252.31 39.54 52755.32 88888.00 2007-09-01 08:51:53.403 244 18252.36 39.55 52755.33 88888.00 2007-09-01 08:51:53.903 244 18252.29 39.48 52755.34 88888.00 2007-09-01 08:51:54.403 244 18252.30 39.40 52755.45 88888.00 2007-09-01 08:51:54.903 244 18252.35 39.34 52755.49 88888.00 2007-09-01 08:51:55.403 244 18252.32 39.38 52755.48 88888.00 2007-09-01 08:51:55.903 244 18252.19 39.43 52755.48 88888.00 2007-09-01 08:51:56.403 244 18251.99 39.40 52755.54 88888.00 2007-09-01 08:51:56.903 244 18252.09 39.36 52755.61 88888.00 2007-09-01 08:51:57.403 244 18252.42 39.40 52755.49 88888.00 2007-09-01 08:51:57.903 244 18252.39 39.46 52755.51 88888.00 2007-09-01 08:51:58.403 244 18252.36 39.51 52755.53 88888.00 2007-09-01 08:51:58.903 244 18252.30 39.54 52755.57 88888.00 2007-09-01 08:51:59.403 244 18252.43 39.55 52755.51 88888.00 2007-09-01 08:51:59.903 244 18252.47 39.54 52755.56 88888.00 2007-09-01 08:52:00.403 244 18252.35 39.56 52755.57 88888.00 2007-09-01 08:52:00.903 244 18252.22 39.43 52755.48 88888.00 2007-09-01 08:52:01.403 244 18252.30 39.40 52755.59 88888.00 2007-09-01 08:52:01.903 244 18252.30 39.41 52755.57 88888.00 2007-09-01 08:52:02.403 244 18252.39 39.42 52755.59 88888.00 2007-09-01 08:52:02.903 244 18252.31 39.36 52755.67 88888.00 2007-09-01 08:52:03.403 244 18252.23 39.38 52755.73 88888.00 2007-09-01 08:52:03.903 244 18252.32 39.33 52755.94 88888.00 2007-09-01 08:52:04.403 244 18252.34 39.24 52755.80 88888.00 2007-09-01 08:52:04.903 244 18252.39 39.33 52755.84 88888.00 2007-09-01 08:52:05.403 244 18252.35 39.33 52755.99 88888.00 2007-09-01 08:52:05.903 244 18252.29 39.32 52756.02 88888.00 2007-09-01 08:52:06.403 244 18252.32 39.43 52755.89 88888.00 2007-09-01 08:52:06.903 244 18252.31 39.40 52755.90 88888.00 2007-09-01 08:52:07.403 244 18252.39 39.38 52755.92 88888.00 2007-09-01 08:52:07.903 244 18252.40 39.41 52756.01 88888.00 2007-09-01 08:52:08.403 244 18252.42 39.44 52756.10 88888.00 2007-09-01 08:52:08.903 244 18252.31 39.46 52756.15 88888.00 2007-09-01 08:52:09.403 244 18252.17 39.51 52756.12 88888.00 2007-09-01 08:52:09.903 244 18252.10 39.61 52756.12 88888.00 2007-09-01 08:52:10.403 244 18252.21 39.63 52756.12 88888.00 2007-09-01 08:52:10.903 244 18252.14 39.64 52756.26 88888.00 2007-09-01 08:52:11.403 244 18252.19 39.67 52756.48 88888.00 2007-09-01 08:52:11.903 244 18252.14 39.68 52756.52 88888.00 2007-09-01 08:52:12.403 244 18252.14 39.66 52756.37 88888.00 2007-09-01 08:52:12.903 244 18252.11 39.68 52756.44 88888.00 2007-09-01 08:52:13.403 244 18251.84 39.66 52756.44 88888.00 2007-09-01 08:52:13.903 244 18251.79 39.71 52756.49 88888.00 2007-09-01 08:52:14.403 244 18251.70 39.74 52756.48 88888.00 2007-09-01 08:52:14.903 244 18251.76 39.78 52756.39 88888.00 2007-09-01 08:52:15.403 244 18251.82 39.91 52756.50 88888.00 2007-09-01 08:52:15.903 244 18252.04 39.90 52756.56 88888.00 2007-09-01 08:52:16.403 244 18252.03 39.90 52756.60 88888.00 2007-09-01 08:52:16.903 244 18251.85 39.89 52756.64 88888.00 2007-09-01 08:52:17.403 244 18252.10 39.94 52756.62 88888.00 2007-09-01 08:52:17.903 244 18252.18 40.04 52756.53 88888.00 2007-09-01 08:52:18.403 244 18252.11 40.04 52756.53 88888.00 2007-09-01 08:52:18.903 244 18251.99 40.02 52756.62 88888.00 2007-09-01 08:52:19.403 244 18251.91 40.04 52756.68 88888.00 2007-09-01 08:52:19.903 244 18251.92 40.12 52756.80 88888.00 2007-09-01 08:52:20.403 244 18252.03 40.18 52756.70 88888.00 2007-09-01 08:52:20.903 244 18251.89 40.24 52756.68 88888.00 2007-09-01 08:52:21.403 244 18251.75 40.24 52756.66 88888.00 2007-09-01 08:52:21.903 244 18251.78 40.27 52756.73 88888.00 2007-09-01 08:52:22.403 244 18251.95 40.23 52756.80 88888.00 2007-09-01 08:52:22.903 244 18251.82 40.25 52756.76 88888.00 2007-09-01 08:52:23.403 244 18251.82 40.21 52756.84 88888.00 2007-09-01 08:52:23.903 244 18252.00 40.26 52756.80 88888.00 2007-09-01 08:52:24.403 244 18251.95 40.33 52756.80 88888.00 2007-09-01 08:52:24.903 244 18251.92 40.33 52756.89 88888.00 2007-09-01 08:52:25.403 244 18251.79 40.31 52756.77 88888.00 2007-09-01 08:52:25.903 244 18251.77 40.32 52756.75 88888.00 2007-09-01 08:52:26.403 244 18251.73 40.26 52756.82 88888.00 2007-09-01 08:52:26.903 244 18251.75 40.26 52756.91 88888.00 2007-09-01 08:52:27.403 244 18251.88 40.35 52756.91 88888.00 2007-09-01 08:52:27.903 244 18251.59 40.34 52756.80 88888.00 2007-09-01 08:52:28.403 244 18251.68 40.34 52756.81 88888.00 2007-09-01 08:52:28.903 244 18251.71 40.33 52756.80 88888.00 2007-09-01 08:52:29.403 244 18251.71 40.33 52756.79 88888.00 2007-09-01 08:52:29.903 244 18251.81 40.33 52756.69 88888.00 2007-09-01 08:52:30.403 244 18251.64 40.42 52756.61 88888.00 2007-09-01 08:52:30.903 244 18251.53 40.38 52756.66 88888.00 2007-09-01 08:52:31.403 244 18251.68 40.37 52756.79 88888.00 2007-09-01 08:52:31.903 244 18251.77 40.35 52756.73 88888.00 2007-09-01 08:52:32.403 244 18251.79 40.39 52756.65 88888.00 2007-09-01 08:52:32.903 244 18251.62 40.42 52756.64 88888.00 2007-09-01 08:52:33.403 244 18251.48 40.44 52756.58 88888.00 2007-09-01 08:52:33.903 244 18251.66 40.36 52756.56 88888.00 2007-09-01 08:52:34.403 244 18251.59 40.36 52756.61 88888.00 2007-09-01 08:52:34.903 244 18251.62 40.35 52756.62 88888.00 2007-09-01 08:52:35.403 244 18251.39 40.37 52756.77 88888.00 2007-09-01 08:52:35.903 244 18251.73 40.39 52756.71 88888.00 2007-09-01 08:52:36.403 244 18251.85 40.45 52756.73 88888.00 2007-09-01 08:52:36.903 244 18251.86 40.48 52756.71 88888.00 2007-09-01 08:52:37.403 244 18251.98 40.51 52756.71 88888.00 2007-09-01 08:52:37.903 244 18251.91 40.53 52756.60 88888.00 2007-09-01 08:52:38.403 244 18251.89 40.53 52756.58 88888.00 2007-09-01 08:52:38.903 244 18251.90 40.41 52756.65 88888.00 2007-09-01 08:52:39.403 244 18251.90 40.37 52756.64 88888.00 2007-09-01 08:52:39.903 244 18252.06 40.40 52756.56 88888.00 2007-09-01 08:52:40.403 244 18251.98 40.44 52756.58 88888.00 2007-09-01 08:52:40.903 244 18251.92 40.52 52756.59 88888.00 2007-09-01 08:52:41.403 244 18252.03 40.57 52756.62 88888.00 2007-09-01 08:52:41.903 244 18251.95 40.56 52756.71 88888.00 2007-09-01 08:52:42.403 244 18252.01 40.53 52756.79 88888.00 2007-09-01 08:52:42.903 244 18252.07 40.55 52756.71 88888.00 2007-09-01 08:52:43.403 244 18252.04 40.49 52756.67 88888.00 2007-09-01 08:52:43.903 244 18252.07 40.46 52756.68 88888.00 2007-09-01 08:52:44.403 244 18252.09 40.46 52756.69 88888.00 2007-09-01 08:52:44.903 244 18251.95 40.42 52756.62 88888.00 2007-09-01 08:52:45.403 244 18252.04 40.42 52756.65 88888.00 2007-09-01 08:52:45.903 244 18252.09 40.43 52756.71 88888.00 2007-09-01 08:52:46.403 244 18251.95 40.42 52756.66 88888.00 2007-09-01 08:52:46.903 244 18251.99 40.39 52756.68 88888.00 2007-09-01 08:52:47.403 244 18252.07 40.20 52756.73 88888.00 2007-09-01 08:52:47.903 244 18252.20 40.19 52756.79 88888.00 2007-09-01 08:52:48.403 244 18252.17 40.12 52756.79 88888.00 2007-09-01 08:52:48.903 244 18252.19 40.10 52756.76 88888.00 2007-09-01 08:52:49.403 244 18252.12 40.14 52756.84 88888.00 2007-09-01 08:52:49.903 244 18252.00 40.10 52756.89 88888.00 2007-09-01 08:52:50.403 244 18252.10 40.08 52756.90 88888.00 2007-09-01 08:52:50.903 244 18252.19 40.07 52756.89 88888.00 2007-09-01 08:52:51.403 244 18252.30 40.06 52756.88 88888.00 2007-09-01 08:52:51.903 244 18252.30 40.05 52756.81 88888.00 2007-09-01 08:52:52.403 244 18252.33 40.02 52756.82 88888.00 2007-09-01 08:52:52.903 244 18252.30 40.01 52756.77 88888.00 2007-09-01 08:52:53.403 244 18252.46 40.02 52756.83 88888.00 2007-09-01 08:52:53.903 244 18252.54 39.98 52756.88 88888.00 2007-09-01 08:52:54.403 244 18252.41 39.98 52756.88 88888.00 2007-09-01 08:52:54.903 244 18252.35 40.07 52756.88 88888.00 2007-09-01 08:52:55.403 244 18252.45 40.08 52756.92 88888.00 2007-09-01 08:52:55.903 244 18252.40 40.00 52756.91 88888.00 2007-09-01 08:52:56.403 244 18252.30 39.99 52756.90 88888.00 2007-09-01 08:52:56.903 244 18252.35 40.02 52756.95 88888.00 2007-09-01 08:52:57.403 244 18252.32 40.03 52756.90 88888.00 2007-09-01 08:52:57.903 244 18252.29 39.99 52756.84 88888.00 2007-09-01 08:52:58.403 244 18252.26 39.95 52756.96 88888.00 2007-09-01 08:52:58.903 244 18252.31 39.95 52757.12 88888.00 2007-09-01 08:52:59.400 244 18252.13 39.93 52757.07 88888.00 2007-09-01 08:52:59.900 244 18252.11 39.85 52757.15 88888.00 2007-09-01 08:53:00.400 244 18252.20 39.84 52757.11 88888.00 2007-09-01 08:53:00.900 244 18252.40 39.94 52757.23 88888.00 2007-09-01 08:53:01.400 244 18252.45 39.96 52757.41 88888.00 2007-09-01 08:53:01.900 244 18252.39 39.98 52757.55 88888.00 2007-09-01 08:53:02.400 244 18252.15 39.98 52757.49 88888.00 2007-09-01 08:53:02.900 244 18252.04 40.01 52757.47 88888.00 2007-09-01 08:53:03.400 244 18252.04 40.09 52757.46 88888.00 2007-09-01 08:53:03.900 244 18252.09 40.12 52757.33 88888.00 2007-09-01 08:53:04.400 244 18252.23 40.12 52757.36 88888.00 2007-09-01 08:53:04.900 244 18252.22 40.15 52757.43 88888.00 2007-09-01 08:53:05.400 244 18252.12 40.14 52757.41 88888.00 2007-09-01 08:53:05.900 244 18252.20 40.03 52757.48 88888.00 2007-09-01 08:53:06.400 244 18252.09 40.02 52757.51 88888.00 2007-09-01 08:53:06.900 244 18251.97 40.12 52757.57 88888.00 2007-09-01 08:53:07.400 244 18251.98 40.16 52757.64 88888.00 2007-09-01 08:53:07.900 244 18251.93 40.24 52757.76 88888.00 2007-09-01 08:53:08.400 244 18251.88 40.23 52757.76 88888.00 2007-09-01 08:53:08.900 244 18251.90 40.26 52757.76 88888.00 2007-09-01 08:53:09.400 244 18251.95 40.24 52757.80 88888.00 2007-09-01 08:53:09.900 244 18251.98 40.21 52757.76 88888.00 2007-09-01 08:53:10.400 244 18251.95 40.25 52757.70 88888.00 2007-09-01 08:53:10.900 244 18251.73 40.23 52757.75 88888.00 2007-09-01 08:53:11.400 244 18251.86 40.28 52757.68 88888.00 2007-09-01 08:53:11.900 244 18251.92 40.31 52757.61 88888.00 2007-09-01 08:53:12.400 244 18251.93 40.31 52757.65 88888.00 2007-09-01 08:53:12.900 244 18251.99 40.34 52757.75 88888.00 2007-09-01 08:53:13.400 244 18251.91 40.24 52757.81 88888.00 2007-09-01 08:53:13.900 244 18251.86 40.15 52757.74 88888.00 2007-09-01 08:53:14.400 244 18251.82 40.13 52757.66 88888.00 2007-09-01 08:53:14.900 244 18251.64 40.25 52757.73 88888.00 2007-09-01 08:53:15.400 244 18251.67 40.32 52757.82 88888.00 2007-09-01 08:53:15.900 244 18251.79 40.42 52757.71 88888.00 2007-09-01 08:53:16.400 244 18251.84 40.37 52757.66 88888.00 2007-09-01 08:53:16.900 244 18251.62 40.36 52757.60 88888.00 2007-09-01 08:53:17.400 244 18251.62 40.39 52757.68 88888.00 2007-09-01 08:53:17.900 244 18251.63 40.46 52757.73 88888.00 2007-09-01 08:53:18.400 244 18251.59 40.41 52757.84 88888.00 2007-09-01 08:53:18.900 244 18251.63 40.42 52757.84 88888.00 2007-09-01 08:53:19.400 244 18251.54 40.51 52757.73 88888.00 2007-09-01 08:53:19.900 244 18251.50 40.49 52757.70 88888.00 2007-09-01 08:53:20.400 244 18251.45 40.49 52757.69 88888.00 2007-09-01 08:53:20.900 244 18251.38 40.49 52757.78 88888.00 2007-09-01 08:53:21.400 244 18251.53 40.54 52757.85 88888.00 2007-09-01 08:53:21.900 244 18251.35 40.48 52757.80 88888.00 2007-09-01 08:53:22.400 244 18251.28 40.44 52757.87 88888.00 2007-09-01 08:53:22.900 244 18251.33 40.47 52757.89 88888.00 2007-09-01 08:53:23.400 244 18251.41 40.45 52757.65 88888.00 2007-09-01 08:53:23.900 244 18251.32 40.41 52757.57 88888.00 2007-09-01 08:53:24.400 244 18251.21 40.31 52757.48 88888.00 2007-09-01 08:53:24.900 244 18251.11 40.33 52757.45 88888.00 2007-09-01 08:53:25.400 244 18251.37 40.33 52757.52 88888.00 2007-09-01 08:53:25.900 244 18251.41 40.30 52757.55 88888.00 2007-09-01 08:53:26.400 244 18251.30 40.25 52757.59 88888.00 2007-09-01 08:53:26.900 244 18251.20 40.24 52757.61 88888.00 2007-09-01 08:53:27.400 244 18251.27 40.27 52757.69 88888.00 2007-09-01 08:53:27.900 244 18251.26 40.39 52757.63 88888.00 2007-09-01 08:53:28.400 244 18251.26 40.44 52757.71 88888.00 2007-09-01 08:53:28.900 244 18251.20 40.46 52757.68 88888.00 2007-09-01 08:53:29.400 244 18251.26 40.44 52757.70 88888.00 2007-09-01 08:53:29.900 244 18251.24 40.44 52757.68 88888.00 2007-09-01 08:53:30.400 244 18251.22 40.48 52757.55 88888.00 2007-09-01 08:53:30.900 244 18251.27 40.42 52757.59 88888.00 2007-09-01 08:53:31.400 244 18251.11 40.43 52757.58 88888.00 2007-09-01 08:53:31.900 244 18251.09 40.39 52757.49 88888.00 2007-09-01 08:53:32.400 244 18251.09 40.37 52757.40 88888.00 2007-09-01 08:53:32.900 244 18250.91 40.41 52757.34 88888.00 2007-09-01 08:53:33.400 244 18250.78 40.45 52757.35 88888.00 2007-09-01 08:53:33.900 244 18250.78 40.53 52757.40 88888.00 2007-09-01 08:53:34.400 244 18250.89 40.49 52757.47 88888.00 2007-09-01 08:53:34.900 244 18251.06 40.43 52757.50 88888.00 2007-09-01 08:53:35.400 244 18251.17 40.57 52757.55 88888.00 2007-09-01 08:53:35.900 244 18251.13 40.56 52757.54 88888.00 2007-09-01 08:53:36.400 244 18251.11 40.49 52757.54 88888.00 2007-09-01 08:53:36.900 244 18251.09 40.58 52757.52 88888.00 2007-09-01 08:53:37.400 244 18250.97 40.58 52757.41 88888.00 2007-09-01 08:53:37.900 244 18250.90 40.49 52757.48 88888.00 2007-09-01 08:53:38.400 244 18250.94 40.49 52757.37 88888.00 2007-09-01 08:53:38.900 244 18250.94 40.47 52757.38 88888.00 2007-09-01 08:53:39.400 244 18251.05 40.40 52757.55 88888.00 2007-09-01 08:53:39.900 244 18251.09 40.30 52757.63 88888.00 2007-09-01 08:53:40.400 244 18251.15 40.25 52757.59 88888.00 2007-09-01 08:53:40.900 244 18251.10 40.22 52757.60 88888.00 2007-09-01 08:53:41.400 244 18251.08 40.26 52757.63 88888.00 2007-09-01 08:53:41.900 244 18251.16 40.20 52757.54 88888.00 2007-09-01 08:53:42.400 244 18251.22 40.23 52757.46 88888.00 2007-09-01 08:53:42.900 244 18251.36 40.23 52757.47 88888.00 2007-09-01 08:53:43.400 244 18251.36 40.19 52757.40 88888.00 2007-09-01 08:53:43.900 244 18251.38 40.20 52757.47 88888.00 2007-09-01 08:53:44.400 244 18251.19 40.20 52757.42 88888.00 2007-09-01 08:53:44.900 244 18251.09 40.13 52757.39 88888.00 2007-09-01 08:53:45.400 244 18251.15 40.05 52757.46 88888.00 2007-09-01 08:53:45.900 244 18251.24 40.09 52757.51 88888.00 2007-09-01 08:53:46.400 244 18251.25 40.06 52757.59 88888.00 2007-09-01 08:53:46.900 244 18251.39 39.99 52757.63 88888.00 2007-09-01 08:53:47.400 244 18251.28 40.00 52757.66 88888.00 2007-09-01 08:53:47.900 244 18251.28 39.94 52757.60 88888.00 2007-09-01 08:53:48.400 244 18251.37 39.94 52757.57 88888.00 2007-09-01 08:53:48.900 244 18251.57 40.03 52757.54 88888.00 2007-09-01 08:53:49.400 244 18251.32 40.02 52757.54 88888.00 2007-09-01 08:53:49.900 244 18251.42 40.02 52757.68 88888.00 2007-09-01 08:53:50.400 244 18251.42 40.08 52757.74 88888.00 2007-09-01 08:53:50.900 244 18251.38 40.10 52757.78 88888.00 2007-09-01 08:53:51.400 244 18251.34 40.13 52757.80 88888.00 2007-09-01 08:53:51.900 244 18251.31 40.09 52757.72 88888.00 2007-09-01 08:53:52.400 244 18251.21 40.12 52757.95 88888.00 2007-09-01 08:53:52.900 244 18251.22 40.10 52757.99 88888.00 2007-09-01 08:53:53.400 244 18251.23 40.15 52757.99 88888.00 2007-09-01 08:53:53.900 244 18251.32 40.18 52757.85 88888.00 2007-09-01 08:53:54.400 244 18251.21 40.08 52757.85 88888.00 2007-09-01 08:53:54.900 244 18251.26 40.16 52757.85 88888.00 2007-09-01 08:53:55.400 244 18251.28 40.36 52757.91 88888.00 2007-09-01 08:53:55.900 244 18251.36 40.39 52758.08 88888.00 2007-09-01 08:53:56.400 244 18251.44 40.36 52758.12 88888.00 2007-09-01 08:53:56.900 244 18251.52 40.31 52758.12 88888.00 2007-09-01 08:53:57.400 244 18251.52 40.26 52758.13 88888.00 2007-09-01 08:53:57.900 244 18251.50 40.31 52758.21 88888.00 2007-09-01 08:53:58.400 244 18251.27 40.37 52758.22 88888.00 2007-09-01 08:53:58.900 244 18251.22 40.40 52758.22 88888.00 2007-09-01 08:53:59.400 244 18251.34 40.46 52758.32 88888.00 2007-09-01 08:53:59.900 244 18251.39 40.48 52758.33 88888.00 2007-09-01 08:54:00.400 244 18251.43 40.47 52758.35 88888.00 2007-09-01 08:54:00.900 244 18251.37 40.51 52758.38 88888.00 2007-09-01 08:54:01.400 244 18251.43 40.55 52758.41 88888.00 2007-09-01 08:54:01.900 244 18251.44 40.62 52758.30 88888.00 2007-09-01 08:54:02.400 244 18251.27 40.63 52758.28 88888.00 2007-09-01 08:54:02.900 244 18251.33 40.69 52758.30 88888.00 2007-09-01 08:54:03.400 244 18251.32 40.78 52758.36 88888.00 2007-09-01 08:54:03.900 244 18251.10 40.86 52758.32 88888.00 2007-09-01 08:54:04.400 244 18251.00 40.96 52758.38 88888.00 2007-09-01 08:54:04.900 244 18250.97 40.95 52758.43 88888.00 2007-09-01 08:54:05.400 244 18250.99 40.97 52758.40 88888.00 2007-09-01 08:54:05.900 244 18250.84 40.87 52758.46 88888.00 2007-09-01 08:54:06.400 244 18250.82 40.87 52758.44 88888.00 2007-09-01 08:54:06.900 244 18250.82 40.90 52758.36 88888.00 2007-09-01 08:54:07.400 244 18250.79 40.98 52758.29 88888.00 2007-09-01 08:54:07.900 244 18250.81 41.02 52758.33 88888.00 2007-09-01 08:54:08.400 244 18250.97 41.02 52758.36 88888.00 2007-09-01 08:54:08.900 244 18250.98 41.10 52758.44 88888.00 2007-09-01 08:54:09.400 244 18250.94 41.12 52758.46 88888.00 2007-09-01 08:54:09.900 244 18250.89 41.09 52758.33 88888.00 2007-09-01 08:54:10.400 244 18250.82 41.09 52758.35 88888.00 2007-09-01 08:54:10.900 244 18250.81 41.10 52758.30 88888.00 2007-09-01 08:54:11.400 244 18250.95 41.12 52758.31 88888.00 2007-09-01 08:54:11.900 244 18251.02 41.09 52758.32 88888.00 2007-09-01 08:54:12.400 244 18250.95 41.18 52758.41 88888.00 2007-09-01 08:54:12.900 244 18250.88 41.14 52758.36 88888.00 2007-09-01 08:54:13.400 244 18250.94 41.24 52758.41 88888.00 2007-09-01 08:54:13.900 244 18250.87 41.29 52758.34 88888.00 2007-09-01 08:54:14.400 244 18250.91 41.30 52758.32 88888.00 2007-09-01 08:54:14.900 244 18251.06 41.25 52758.34 88888.00 2007-09-01 08:54:15.400 244 18251.10 41.22 52758.40 88888.00 2007-09-01 08:54:15.900 244 18251.02 41.27 52758.33 88888.00 2007-09-01 08:54:16.400 244 18251.06 41.28 52758.36 88888.00 2007-09-01 08:54:16.900 244 18251.17 41.32 52758.22 88888.00 2007-09-01 08:54:17.400 244 18251.16 41.20 52758.18 88888.00 2007-09-01 08:54:17.900 244 18251.24 41.15 52758.12 88888.00 2007-09-01 08:54:18.400 244 18251.26 41.20 52758.05 88888.00 2007-09-01 08:54:18.900 244 18251.14 41.26 52758.03 88888.00 2007-09-01 08:54:19.400 244 18251.17 41.34 52758.07 88888.00 2007-09-01 08:54:19.900 244 18251.44 41.34 52758.09 88888.00 2007-09-01 08:54:20.400 244 18251.46 41.28 52758.12 88888.00 2007-09-01 08:54:20.900 244 18251.28 41.33 52758.07 88888.00 2007-09-01 08:54:21.400 244 18251.52 41.33 52758.06 88888.00 2007-09-01 08:54:21.900 244 18251.64 41.33 52758.01 88888.00 2007-09-01 08:54:22.400 244 18251.53 41.30 52757.94 88888.00 2007-09-01 08:54:22.900 244 18251.56 41.32 52758.04 88888.00 2007-09-01 08:54:23.400 244 18251.60 41.31 52758.08 88888.00 2007-09-01 08:54:23.900 244 18251.75 41.32 52758.03 88888.00 2007-09-01 08:54:24.400 244 18251.81 41.36 52758.03 88888.00 2007-09-01 08:54:24.900 244 18251.75 41.31 52757.99 88888.00 2007-09-01 08:54:25.400 244 18251.80 41.38 52758.06 88888.00 2007-09-01 08:54:25.900 244 18251.80 41.47 52758.18 88888.00 2007-09-01 08:54:26.400 244 18251.59 41.53 52758.22 88888.00 2007-09-01 08:54:26.900 244 18251.52 41.49 52758.03 88888.00 2007-09-01 08:54:27.400 244 18251.52 41.43 52758.07 88888.00 2007-09-01 08:54:27.900 244 18251.81 41.41 52758.05 88888.00 2007-09-01 08:54:28.400 244 18251.77 41.45 52758.01 88888.00 2007-09-01 08:54:28.900 244 18251.71 41.48 52758.09 88888.00 2007-09-01 08:54:29.400 244 18251.88 41.48 52758.09 88888.00 2007-09-01 08:54:29.900 244 18251.91 41.53 52758.09 88888.00 2007-09-01 08:54:30.400 244 18251.85 41.52 52757.97 88888.00 2007-09-01 08:54:30.900 244 18251.79 41.49 52757.92 88888.00 2007-09-01 08:54:31.400 244 18251.68 41.52 52757.97 88888.00 2007-09-01 08:54:31.900 244 18251.67 41.53 52758.00 88888.00 2007-09-01 08:54:32.400 244 18251.62 41.46 52758.16 88888.00 2007-09-01 08:54:32.900 244 18251.74 41.39 52758.27 88888.00 2007-09-01 08:54:33.400 244 18251.86 41.39 52758.15 88888.00 2007-09-01 08:54:33.900 244 18251.92 41.45 52758.16 88888.00 2007-09-01 08:54:34.400 244 18251.86 41.41 52758.29 88888.00 2007-09-01 08:54:34.900 244 18251.88 41.38 52758.24 88888.00 2007-09-01 08:54:35.400 244 18251.80 41.40 52758.11 88888.00 2007-09-01 08:54:35.900 244 18251.75 41.37 52758.11 88888.00 2007-09-01 08:54:36.400 244 18251.77 41.42 52758.17 88888.00 2007-09-01 08:54:36.900 244 18251.74 41.42 52758.30 88888.00 2007-09-01 08:54:37.400 244 18251.75 41.41 52758.20 88888.00 2007-09-01 08:54:37.900 244 18251.71 41.43 52758.15 88888.00 2007-09-01 08:54:38.400 244 18251.85 41.31 52758.26 88888.00 2007-09-01 08:54:38.900 244 18251.81 41.31 52758.27 88888.00 2007-09-01 08:54:39.400 244 18251.78 41.29 52758.30 88888.00 2007-09-01 08:54:39.900 244 18251.79 41.38 52758.41 88888.00 2007-09-01 08:54:40.400 244 18251.74 41.46 52758.38 88888.00 2007-09-01 08:54:40.900 244 18251.71 41.48 52758.50 88888.00 2007-09-01 08:54:41.400 244 18251.86 41.46 52758.47 88888.00 2007-09-01 08:54:41.900 244 18251.69 41.48 52758.55 88888.00 2007-09-01 08:54:42.400 244 18251.49 41.36 52758.61 88888.00 2007-09-01 08:54:42.900 244 18251.63 41.40 52758.61 88888.00 2007-09-01 08:54:43.400 244 18251.81 41.43 52758.64 88888.00 2007-09-01 08:54:43.900 244 18251.78 41.37 52758.64 88888.00 2007-09-01 08:54:44.400 244 18251.78 41.36 52758.66 88888.00 2007-09-01 08:54:44.900 244 18251.86 41.39 52758.65 88888.00 2007-09-01 08:54:45.400 244 18251.97 41.43 52758.76 88888.00 2007-09-01 08:54:45.900 244 18252.03 41.54 52758.73 88888.00 2007-09-01 08:54:46.400 244 18251.99 41.49 52758.68 88888.00 2007-09-01 08:54:46.900 244 18251.86 41.49 52758.65 88888.00 2007-09-01 08:54:47.400 244 18251.86 41.44 52758.67 88888.00 2007-09-01 08:54:47.900 244 18251.93 41.38 52758.76 88888.00 2007-09-01 08:54:48.400 244 18251.85 41.35 52758.84 88888.00 2007-09-01 08:54:48.900 244 18251.95 41.43 52758.86 88888.00 2007-09-01 08:54:49.400 244 18251.95 41.43 52758.87 88888.00 2007-09-01 08:54:49.900 244 18251.81 41.51 52758.86 88888.00 2007-09-01 08:54:50.400 244 18251.78 41.60 52758.97 88888.00 2007-09-01 08:54:50.900 244 18251.77 41.59 52758.98 88888.00 2007-09-01 08:54:51.400 244 18251.82 41.58 52759.02 88888.00 2007-09-01 08:54:51.900 244 18251.86 41.59 52759.02 88888.00 2007-09-01 08:54:52.400 244 18251.82 41.57 52759.00 88888.00 2007-09-01 08:54:52.900 244 18251.86 41.58 52758.98 88888.00 2007-09-01 08:54:53.400 244 18251.81 41.55 52758.97 88888.00 2007-09-01 08:54:53.900 244 18251.82 41.52 52758.98 88888.00 2007-09-01 08:54:54.400 244 18251.80 41.52 52758.86 88888.00 2007-09-01 08:54:54.900 244 18251.77 41.60 52758.78 88888.00 2007-09-01 08:54:55.400 244 18251.66 41.62 52758.86 88888.00 2007-09-01 08:54:55.900 244 18251.67 41.68 52758.90 88888.00 2007-09-01 08:54:56.400 244 18251.70 41.79 52759.02 88888.00 2007-09-01 08:54:56.900 244 18251.77 41.75 52758.91 88888.00 2007-09-01 08:54:57.400 244 18251.69 41.76 52758.86 88888.00 2007-09-01 08:54:57.900 244 18251.55 41.79 52758.93 88888.00 2007-09-01 08:54:58.400 244 18251.67 41.85 52758.97 88888.00 2007-09-01 08:54:58.900 244 18251.69 41.89 52758.99 88888.00 2007-09-01 08:54:59.400 244 18251.56 41.84 52759.00 88888.00 2007-09-01 08:54:59.900 244 18251.49 41.84 52759.12 88888.00 2007-09-01 08:55:00.400 244 18251.68 41.91 52759.21 88888.00 2007-09-01 08:55:00.900 244 18251.70 42.00 52759.19 88888.00 2007-09-01 08:55:01.400 244 18251.62 42.00 52759.22 88888.00 2007-09-01 08:55:01.900 244 18251.63 41.97 52759.24 88888.00 2007-09-01 08:55:02.400 244 18251.57 42.04 52759.35 88888.00 2007-09-01 08:55:02.900 244 18251.55 42.11 52759.31 88888.00 2007-09-01 08:55:03.400 244 18251.55 42.20 52759.29 88888.00 2007-09-01 08:55:03.900 244 18251.63 42.26 52759.26 88888.00 2007-09-01 08:55:04.400 244 18251.74 42.32 52759.29 88888.00 2007-09-01 08:55:04.900 244 18251.67 42.33 52759.34 88888.00 2007-09-01 08:55:05.400 244 18251.68 42.38 52759.36 88888.00 2007-09-01 08:55:05.900 244 18251.71 42.43 52759.26 88888.00 2007-09-01 08:55:06.400 244 18251.69 42.45 52759.33 88888.00 2007-09-01 08:55:06.900 244 18251.62 42.51 52759.25 88888.00 2007-09-01 08:55:07.400 244 18251.53 42.54 52759.25 88888.00 2007-09-01 08:55:07.900 244 18251.71 42.53 52759.28 88888.00 2007-09-01 08:55:08.400 244 18251.76 42.47 52759.32 88888.00 2007-09-01 08:55:08.900 244 18251.77 42.42 52759.25 88888.00 2007-09-01 08:55:09.400 244 18251.82 42.44 52759.19 88888.00 2007-09-01 08:55:09.900 244 18251.81 42.66 52759.04 88888.00 2007-09-01 08:55:10.400 244 18251.82 42.79 52759.08 88888.00 2007-09-01 08:55:10.900 244 18251.88 42.73 52759.16 88888.00 2007-09-01 08:55:11.400 244 18251.90 42.79 52759.16 88888.00 2007-09-01 08:55:11.900 244 18251.90 42.75 52759.26 88888.00 2007-09-01 08:55:12.400 244 18251.85 42.82 52759.23 88888.00 2007-09-01 08:55:12.900 244 18251.91 42.82 52759.17 88888.00 2007-09-01 08:55:13.400 244 18251.90 42.87 52759.12 88888.00 2007-09-01 08:55:13.900 244 18251.86 42.93 52759.21 88888.00 2007-09-01 08:55:14.400 244 18251.95 42.93 52759.26 88888.00 2007-09-01 08:55:14.900 244 18251.91 42.89 52759.28 88888.00 2007-09-01 08:55:15.400 244 18251.93 42.90 52759.26 88888.00 2007-09-01 08:55:15.900 244 18251.86 42.86 52759.22 88888.00 2007-09-01 08:55:16.400 244 18251.84 42.86 52759.19 88888.00 2007-09-01 08:55:16.900 244 18251.79 42.86 52759.29 88888.00 2007-09-01 08:55:17.400 244 18251.82 42.76 52759.28 88888.00 2007-09-01 08:55:17.900 244 18251.79 42.82 52759.25 88888.00 2007-09-01 08:55:18.400 244 18251.95 42.87 52759.24 88888.00 2007-09-01 08:55:18.900 244 18252.11 42.89 52759.25 88888.00 2007-09-01 08:55:19.400 244 18252.26 42.93 52759.02 88888.00 2007-09-01 08:55:19.900 244 18252.24 42.94 52758.87 88888.00 2007-09-01 08:55:20.400 244 18252.11 42.82 52759.02 88888.00 2007-09-01 08:55:20.900 244 18252.09 42.80 52759.05 88888.00 2007-09-01 08:55:21.400 244 18252.10 42.72 52759.03 88888.00 2007-09-01 08:55:21.900 244 18252.13 42.73 52759.07 88888.00 2007-09-01 08:55:22.400 244 18252.09 42.76 52758.99 88888.00 2007-09-01 08:55:22.900 244 18252.14 42.73 52759.03 88888.00 2007-09-01 08:55:23.400 244 18252.22 42.76 52759.03 88888.00 2007-09-01 08:55:23.900 244 18252.24 42.86 52758.93 88888.00 2007-09-01 08:55:24.400 244 18252.28 42.90 52758.91 88888.00 2007-09-01 08:55:24.900 244 18252.28 42.84 52758.96 88888.00 2007-09-01 08:55:25.400 244 18252.26 42.79 52758.99 88888.00 2007-09-01 08:55:25.900 244 18252.34 42.92 52758.99 88888.00 2007-09-01 08:55:26.400 244 18252.39 42.96 52758.92 88888.00 2007-09-01 08:55:26.900 244 18252.43 42.95 52758.90 88888.00 2007-09-01 08:55:27.400 244 18252.51 42.87 52758.82 88888.00 2007-09-01 08:55:27.900 244 18252.46 42.94 52758.88 88888.00 2007-09-01 08:55:28.400 244 18252.52 42.78 52758.91 88888.00 2007-09-01 08:55:28.900 244 18252.49 42.82 52759.05 88888.00 2007-09-01 08:55:29.400 244 18252.57 42.77 52758.99 88888.00 2007-09-01 08:55:29.900 244 18252.63 42.75 52759.02 88888.00 2007-09-01 08:55:30.400 244 18252.69 42.81 52759.04 88888.00 2007-09-01 08:55:30.900 244 18252.74 42.78 52759.01 88888.00 2007-09-01 08:55:31.400 244 18252.74 42.79 52759.03 88888.00 2007-09-01 08:55:31.900 244 18252.78 42.87 52759.07 88888.00 2007-09-01 08:55:32.400 244 18252.80 42.86 52759.12 88888.00 2007-09-01 08:55:32.900 244 18252.82 42.74 52759.20 88888.00 2007-09-01 08:55:33.400 244 18252.85 42.68 52759.13 88888.00 2007-09-01 08:55:33.900 244 18252.95 42.75 52759.08 88888.00 2007-09-01 08:55:34.400 244 18252.95 42.75 52759.03 88888.00 2007-09-01 08:55:34.900 244 18252.94 42.73 52758.98 88888.00 2007-09-01 08:55:35.400 244 18252.95 42.76 52759.01 88888.00 2007-09-01 08:55:35.900 244 18252.97 42.69 52759.01 88888.00 2007-09-01 08:55:36.400 244 18253.04 42.72 52759.15 88888.00 2007-09-01 08:55:36.900 244 18253.21 42.70 52759.16 88888.00 2007-09-01 08:55:37.400 244 18253.22 42.65 52759.14 88888.00 2007-09-01 08:55:37.900 244 18253.07 42.71 52759.24 88888.00 2007-09-01 08:55:38.400 244 18253.07 42.68 52759.32 88888.00 2007-09-01 08:55:38.900 244 18253.14 42.67 52759.28 88888.00 2007-09-01 08:55:39.400 244 18253.15 42.70 52759.28 88888.00 2007-09-01 08:55:39.900 244 18253.22 42.68 52759.34 88888.00 2007-09-01 08:55:40.400 244 18253.22 42.72 52759.36 88888.00 2007-09-01 08:55:40.900 244 18253.18 42.75 52759.43 88888.00 2007-09-01 08:55:41.400 244 18253.23 42.66 52759.44 88888.00 2007-09-01 08:55:41.900 244 18253.20 42.61 52759.43 88888.00 2007-09-01 08:55:42.400 244 18253.16 42.75 52759.43 88888.00 2007-09-01 08:55:42.900 244 18253.21 42.68 52759.52 88888.00 2007-09-01 08:55:43.400 244 18253.14 42.52 52759.45 88888.00 2007-09-01 08:55:43.900 244 18253.12 42.51 52759.43 88888.00 2007-09-01 08:55:44.400 244 18253.18 42.46 52759.42 88888.00 2007-09-01 08:55:44.900 244 18253.19 42.40 52759.55 88888.00 2007-09-01 08:55:45.400 244 18253.14 42.39 52759.65 88888.00 2007-09-01 08:55:45.900 244 18253.20 42.36 52759.56 88888.00 2007-09-01 08:55:46.400 244 18253.29 42.40 52759.58 88888.00 2007-09-01 08:55:46.900 244 18253.27 42.39 52759.65 88888.00 2007-09-01 08:55:47.400 244 18253.23 42.42 52759.68 88888.00 2007-09-01 08:55:47.900 244 18253.31 42.51 52759.67 88888.00 2007-09-01 08:55:48.400 244 18253.32 42.49 52759.66 88888.00 2007-09-01 08:55:48.900 244 18253.41 42.53 52759.67 88888.00 2007-09-01 08:55:49.400 244 18253.41 42.59 52759.70 88888.00 2007-09-01 08:55:49.900 244 18253.36 42.52 52759.77 88888.00 2007-09-01 08:55:50.400 244 18253.29 42.45 52759.81 88888.00 2007-09-01 08:55:50.900 244 18253.30 42.42 52759.83 88888.00 2007-09-01 08:55:51.400 244 18253.20 42.48 52759.86 88888.00 2007-09-01 08:55:51.900 244 18253.18 42.56 52759.93 88888.00 2007-09-01 08:55:52.400 244 18253.14 42.61 52759.87 88888.00 2007-09-01 08:55:52.900 244 18253.17 42.57 52759.92 88888.00 2007-09-01 08:55:53.400 244 18253.14 42.48 52759.95 88888.00 2007-09-01 08:55:53.900 244 18252.94 42.55 52760.02 88888.00 2007-09-01 08:55:54.400 244 18252.94 42.55 52760.04 88888.00 2007-09-01 08:55:54.900 244 18252.86 42.55 52760.20 88888.00 2007-09-01 08:55:55.400 244 18252.80 42.51 52760.18 88888.00 2007-09-01 08:55:55.900 244 18252.76 42.55 52760.25 88888.00 2007-09-01 08:55:56.400 244 18252.82 42.59 52760.21 88888.00 2007-09-01 08:55:56.900 244 18252.94 42.60 52760.18 88888.00 2007-09-01 08:55:57.400 244 18252.96 42.61 52760.26 88888.00 2007-09-01 08:55:57.900 244 18252.79 42.68 52760.28 88888.00 2007-09-01 08:55:58.400 244 18252.55 42.73 52760.17 88888.00 2007-09-01 08:55:58.900 244 18252.50 42.78 52760.29 88888.00 2007-09-01 08:55:59.400 244 18252.56 42.79 52760.37 88888.00 2007-09-01 08:55:59.900 244 18252.53 42.84 52760.32 88888.00 2007-09-01 08:56:00.400 244 18252.31 42.93 52760.48 88888.00 2007-09-01 08:56:00.900 244 18252.19 42.93 52760.55 88888.00 2007-09-01 08:56:01.400 244 18252.30 42.99 52760.53 88888.00 2007-09-01 08:56:01.900 244 18252.25 43.00 52760.54 88888.00 2007-09-01 08:56:02.400 244 18252.23 42.96 52760.56 88888.00 2007-09-01 08:56:02.900 244 18252.10 42.98 52760.62 88888.00 2007-09-01 08:56:03.400 244 18252.19 43.06 52760.61 88888.00 2007-09-01 08:56:03.900 244 18252.07 43.02 52760.50 88888.00 2007-09-01 08:56:04.400 244 18252.01 42.98 52760.52 88888.00 2007-09-01 08:56:04.900 244 18252.11 42.90 52760.54 88888.00 2007-09-01 08:56:05.400 244 18252.11 42.93 52760.56 88888.00 2007-09-01 08:56:05.900 244 18252.18 42.98 52760.37 88888.00 2007-09-01 08:56:06.400 244 18252.24 42.89 52760.24 88888.00 2007-09-01 08:56:06.900 244 18252.21 42.90 52760.23 88888.00 2007-09-01 08:56:07.400 244 18252.18 42.89 52760.26 88888.00 2007-09-01 08:56:07.900 244 18252.20 42.85 52760.23 88888.00 2007-09-01 08:56:08.400 244 18252.21 42.85 52760.13 88888.00 2007-09-01 08:56:08.900 244 18252.01 42.91 52760.23 88888.00 2007-09-01 08:56:09.400 244 18252.14 42.91 52760.19 88888.00 2007-09-01 08:56:09.900 244 18252.22 42.86 52760.10 88888.00 2007-09-01 08:56:10.400 244 18252.23 42.88 52759.96 88888.00 2007-09-01 08:56:10.900 244 18252.20 42.95 52760.01 88888.00 2007-09-01 08:56:11.400 244 18252.24 42.95 52760.04 88888.00 2007-09-01 08:56:11.900 244 18252.30 42.94 52759.96 88888.00 2007-09-01 08:56:12.400 244 18252.19 42.95 52759.95 88888.00 2007-09-01 08:56:12.900 244 18252.19 42.85 52759.98 88888.00 2007-09-01 08:56:13.400 244 18252.11 42.81 52759.91 88888.00 2007-09-01 08:56:13.900 244 18252.03 42.86 52759.96 88888.00 2007-09-01 08:56:14.400 244 18252.09 42.89 52760.04 88888.00 2007-09-01 08:56:14.900 244 18252.09 42.94 52760.07 88888.00 2007-09-01 08:56:15.400 244 18252.13 42.93 52759.92 88888.00 2007-09-01 08:56:15.900 244 18252.25 42.85 52759.86 88888.00 2007-09-01 08:56:16.400 244 18252.15 42.91 52759.87 88888.00 2007-09-01 08:56:16.900 244 18252.14 43.02 52759.87 88888.00 2007-09-01 08:56:17.400 244 18252.14 43.14 52759.87 88888.00 2007-09-01 08:56:17.900 244 18252.14 43.11 52759.85 88888.00 2007-09-01 08:56:18.400 244 18252.12 43.03 52759.84 88888.00 2007-09-01 08:56:18.900 244 18252.20 43.04 52759.86 88888.00 2007-09-01 08:56:19.400 244 18252.17 43.04 52759.79 88888.00 2007-09-01 08:56:19.900 244 18252.09 43.03 52759.82 88888.00 2007-09-01 08:56:20.400 244 18252.08 43.09 52759.81 88888.00 2007-09-01 08:56:20.900 244 18252.03 43.07 52759.86 88888.00 2007-09-01 08:56:21.400 244 18252.02 43.04 52759.95 88888.00 2007-09-01 08:56:21.900 244 18252.02 43.00 52759.91 88888.00 2007-09-01 08:56:22.400 244 18252.02 42.97 52759.89 88888.00 2007-09-01 08:56:22.900 244 18252.13 42.95 52759.89 88888.00 2007-09-01 08:56:23.400 244 18252.14 42.92 52759.85 88888.00 2007-09-01 08:56:23.900 244 18252.23 42.89 52759.85 88888.00 2007-09-01 08:56:24.400 244 18252.17 42.91 52759.82 88888.00 2007-09-01 08:56:24.900 244 18252.04 42.87 52759.79 88888.00 2007-09-01 08:56:25.400 244 18252.02 42.88 52759.89 88888.00 2007-09-01 08:56:25.900 244 18252.01 42.91 52759.92 88888.00 2007-09-01 08:56:26.400 244 18252.07 42.91 52759.87 88888.00 2007-09-01 08:56:26.900 244 18252.06 42.90 52759.89 88888.00 2007-09-01 08:56:27.400 244 18252.00 42.88 52759.79 88888.00 2007-09-01 08:56:27.900 244 18252.03 42.85 52759.89 88888.00 2007-09-01 08:56:28.400 244 18252.12 42.81 52759.95 88888.00 2007-09-01 08:56:28.900 244 18252.11 42.85 52759.82 88888.00 2007-09-01 08:56:29.400 244 18252.07 42.85 52759.82 88888.00 2007-09-01 08:56:29.900 244 18252.09 42.86 52759.82 88888.00 2007-09-01 08:56:30.400 244 18252.11 42.82 52759.81 88888.00 2007-09-01 08:56:30.900 244 18252.08 42.76 52759.78 88888.00 2007-09-01 08:56:31.400 244 18252.11 42.70 52759.75 88888.00 2007-09-01 08:56:31.900 244 18252.17 42.72 52759.78 88888.00 2007-09-01 08:56:32.400 244 18252.21 42.75 52759.75 88888.00 2007-09-01 08:56:32.900 244 18252.19 42.65 52759.73 88888.00 2007-09-01 08:56:33.400 244 18252.04 42.62 52759.96 88888.00 2007-09-01 08:56:33.900 244 18252.00 42.64 52759.91 88888.00 2007-09-01 08:56:34.400 244 18252.03 42.57 52759.87 88888.00 2007-09-01 08:56:34.900 244 18252.04 42.43 52759.91 88888.00 2007-09-01 08:56:35.400 244 18252.13 42.35 52759.90 88888.00 2007-09-01 08:56:35.900 244 18252.13 42.38 52759.96 88888.00 2007-09-01 08:56:36.400 244 18252.13 42.43 52759.97 88888.00 2007-09-01 08:56:36.900 244 18252.04 42.47 52760.05 88888.00 2007-09-01 08:56:37.400 244 18252.08 42.45 52760.13 88888.00 2007-09-01 08:56:37.900 244 18252.23 42.43 52760.14 88888.00 2007-09-01 08:56:38.400 244 18251.74 42.34 52760.09 88888.00 2007-09-01 08:56:38.900 244 18251.80 42.31 52760.05 88888.00 2007-09-01 08:56:39.400 244 18251.99 42.35 52760.07 88888.00 2007-09-01 08:56:39.900 244 18251.81 42.43 52760.06 88888.00 2007-09-01 08:56:40.400 244 18251.70 42.44 52760.07 88888.00 2007-09-01 08:56:40.900 244 18251.79 42.32 52760.12 88888.00 2007-09-01 08:56:41.400 244 18252.07 42.21 52760.20 88888.00 2007-09-01 08:56:41.900 244 18252.24 42.29 52760.14 88888.00 2007-09-01 08:56:42.400 244 18252.25 42.27 52760.14 88888.00 2007-09-01 08:56:42.900 244 18252.31 42.25 52760.15 88888.00 2007-09-01 08:56:43.400 244 18252.45 42.32 52760.25 88888.00 2007-09-01 08:56:43.900 244 18252.32 42.38 52760.36 88888.00 2007-09-01 08:56:44.400 244 18252.18 42.44 52760.44 88888.00 2007-09-01 08:56:44.900 244 18251.98 42.47 52760.43 88888.00 2007-09-01 08:56:45.400 244 18251.96 42.42 52760.41 88888.00 2007-09-01 08:56:45.900 244 18251.89 42.49 52760.40 88888.00 2007-09-01 08:56:46.400 244 18251.99 42.54 52760.36 88888.00 2007-09-01 08:56:46.900 244 18252.23 42.49 52760.41 88888.00 2007-09-01 08:56:47.400 244 18252.20 42.53 52760.54 88888.00 2007-09-01 08:56:47.900 244 18252.11 42.58 52760.62 88888.00 2007-09-01 08:56:48.400 244 18252.07 42.58 52760.64 88888.00 2007-09-01 08:56:48.900 244 18252.10 42.57 52760.74 88888.00 2007-09-01 08:56:49.400 244 18252.19 42.64 52760.78 88888.00 2007-09-01 08:56:49.900 244 18252.20 42.71 52760.84 88888.00 2007-09-01 08:56:50.400 244 18252.34 42.65 52760.95 88888.00 2007-09-01 08:56:50.900 244 18252.38 42.72 52760.97 88888.00 2007-09-01 08:56:51.400 244 18252.51 42.72 52760.94 88888.00 2007-09-01 08:56:51.900 244 18252.55 42.70 52760.97 88888.00 2007-09-01 08:56:52.400 244 18252.63 42.75 52760.95 88888.00 2007-09-01 08:56:52.900 244 18252.36 42.78 52760.91 88888.00 2007-09-01 08:56:53.400 244 18252.34 42.77 52760.89 88888.00 2007-09-01 08:56:53.900 244 18252.39 42.82 52760.97 88888.00 2007-09-01 08:56:54.400 244 18252.29 42.92 52760.91 88888.00 2007-09-01 08:56:54.900 244 18252.23 42.93 52760.90 88888.00 2007-09-01 08:56:55.400 244 18252.24 42.96 52760.99 88888.00 2007-09-01 08:56:55.900 244 18252.43 43.05 52761.07 88888.00 2007-09-01 08:56:56.400 244 18252.43 43.05 52761.05 88888.00 2007-09-01 08:56:56.900 244 18252.39 43.03 52761.07 88888.00 2007-09-01 08:56:57.400 244 18252.34 43.08 52761.08 88888.00 2007-09-01 08:56:57.900 244 18252.30 43.18 52761.09 88888.00 2007-09-01 08:56:58.400 244 18252.12 43.18 52761.09 88888.00 2007-09-01 08:56:58.900 244 18252.18 43.20 52760.98 88888.00 2007-09-01 08:56:59.400 244 18252.00 43.20 52760.97 88888.00 2007-09-01 08:56:59.900 244 18251.88 43.26 52760.93 88888.00 2007-09-01 08:57:00.400 244 18251.79 43.31 52760.86 88888.00 2007-09-01 08:57:00.900 244 18251.75 43.35 52760.85 88888.00 2007-09-01 08:57:01.400 244 18251.92 43.34 52760.77 88888.00 2007-09-01 08:57:01.900 244 18251.79 43.31 52760.79 88888.00 2007-09-01 08:57:02.400 244 18251.71 43.35 52760.87 88888.00 2007-09-01 08:57:02.900 244 18251.75 43.43 52760.94 88888.00 2007-09-01 08:57:03.400 244 18251.77 43.52 52761.01 88888.00 2007-09-01 08:57:03.900 244 18251.90 43.49 52761.05 88888.00 2007-09-01 08:57:04.400 244 18252.03 43.52 52761.11 88888.00 2007-09-01 08:57:04.900 244 18252.03 43.44 52761.12 88888.00 2007-09-01 08:57:05.400 244 18252.12 43.44 52761.09 88888.00 2007-09-01 08:57:05.900 244 18252.19 43.45 52761.06 88888.00 2007-09-01 08:57:06.400 244 18252.03 43.54 52761.07 88888.00 2007-09-01 08:57:06.900 244 18251.98 43.64 52761.09 88888.00 2007-09-01 08:57:07.400 244 18251.89 43.64 52761.09 88888.00 2007-09-01 08:57:07.900 244 18251.87 43.64 52761.08 88888.00 2007-09-01 08:57:08.400 244 18251.91 43.71 52760.96 88888.00 2007-09-01 08:57:08.900 244 18252.01 43.75 52760.96 88888.00 2007-09-01 08:57:09.400 244 18251.99 43.80 52761.01 88888.00 2007-09-01 08:57:09.900 244 18252.10 43.78 52761.06 88888.00 2007-09-01 08:57:10.400 244 18252.13 43.80 52761.10 88888.00 2007-09-01 08:57:10.900 244 18252.14 43.90 52761.08 88888.00 2007-09-01 08:57:11.400 244 18252.17 43.94 52761.07 88888.00 2007-09-01 08:57:11.900 244 18252.17 43.93 52761.14 88888.00 2007-09-01 08:57:12.400 244 18252.12 43.85 52761.22 88888.00 2007-09-01 08:57:12.900 244 18251.92 43.80 52761.21 88888.00 2007-09-01 08:57:13.400 244 18252.03 43.85 52761.07 88888.00 2007-09-01 08:57:13.900 244 18252.10 43.94 52760.91 88888.00 2007-09-01 08:57:14.400 244 18252.13 43.91 52761.05 88888.00 2007-09-01 08:57:14.900 244 18251.98 43.79 52761.00 88888.00 2007-09-01 08:57:15.400 244 18252.03 43.84 52760.99 88888.00 2007-09-01 08:57:15.900 244 18252.01 43.84 52760.96 88888.00 2007-09-01 08:57:16.400 244 18252.04 43.86 52760.93 88888.00 2007-09-01 08:57:16.900 244 18251.92 43.91 52760.95 88888.00 2007-09-01 08:57:17.400 244 18251.74 43.97 52760.94 88888.00 2007-09-01 08:57:17.900 244 18252.03 43.92 52760.83 88888.00 2007-09-01 08:57:18.400 244 18252.07 43.93 52760.87 88888.00 2007-09-01 08:57:18.900 244 18252.02 43.92 52760.91 88888.00 2007-09-01 08:57:19.400 244 18252.00 43.87 52760.83 88888.00 2007-09-01 08:57:19.900 244 18252.01 43.82 52760.91 88888.00 2007-09-01 08:57:20.400 244 18252.24 43.84 52760.99 88888.00 2007-09-01 08:57:20.900 244 18252.39 43.85 52761.01 88888.00 2007-09-01 08:57:21.400 244 18252.46 43.88 52761.00 88888.00 2007-09-01 08:57:21.900 244 18252.39 43.90 52761.05 88888.00 2007-09-01 08:57:22.400 244 18252.31 43.87 52760.97 88888.00 2007-09-01 08:57:22.900 244 18252.29 43.79 52760.94 88888.00 2007-09-01 08:57:23.400 244 18252.53 43.76 52760.86 88888.00 2007-09-01 08:57:23.900 244 18252.60 43.76 52760.77 88888.00 2007-09-01 08:57:24.400 244 18252.53 43.74 52760.82 88888.00 2007-09-01 08:57:24.900 244 18252.55 43.70 52760.76 88888.00 2007-09-01 08:57:25.400 244 18252.58 43.58 52760.79 88888.00 2007-09-01 08:57:25.900 244 18252.58 43.53 52760.84 88888.00 2007-09-01 08:57:26.400 244 18252.58 43.58 52760.73 88888.00 2007-09-01 08:57:26.900 244 18252.64 43.61 52760.73 88888.00 2007-09-01 08:57:27.400 244 18252.62 43.54 52760.76 88888.00 2007-09-01 08:57:27.900 244 18252.68 43.49 52760.81 88888.00 2007-09-01 08:57:28.400 244 18252.69 43.55 52760.81 88888.00 2007-09-01 08:57:28.900 244 18252.68 43.56 52760.72 88888.00 2007-09-01 08:57:29.400 244 18252.71 43.63 52760.86 88888.00 2007-09-01 08:57:29.900 244 18252.68 43.61 52760.97 88888.00 2007-09-01 08:57:30.400 244 18252.74 43.46 52760.95 88888.00 2007-09-01 08:57:30.900 244 18252.75 43.39 52760.93 88888.00 2007-09-01 08:57:31.400 244 18252.69 43.41 52760.83 88888.00 2007-09-01 08:57:31.900 244 18252.69 43.41 52760.93 88888.00 2007-09-01 08:57:32.400 244 18252.73 43.40 52761.00 88888.00 2007-09-01 08:57:32.900 244 18252.84 43.38 52761.05 88888.00 2007-09-01 08:57:33.400 244 18252.87 43.30 52761.07 88888.00 2007-09-01 08:57:33.900 244 18252.72 43.35 52761.02 88888.00 2007-09-01 08:57:34.400 244 18252.67 43.37 52761.05 88888.00 2007-09-01 08:57:34.900 244 18252.72 43.35 52761.08 88888.00 2007-09-01 08:57:35.400 244 18252.71 43.35 52761.00 88888.00 2007-09-01 08:57:35.900 244 18252.74 43.29 52760.98 88888.00 2007-09-01 08:57:36.400 244 18252.80 43.25 52760.94 88888.00 2007-09-01 08:57:36.900 244 18252.88 43.22 52760.89 88888.00 2007-09-01 08:57:37.400 244 18252.97 43.19 52760.82 88888.00 2007-09-01 08:57:37.900 244 18252.89 43.18 52760.97 88888.00 2007-09-01 08:57:38.400 244 18252.98 43.14 52760.91 88888.00 2007-09-01 08:57:38.900 244 18253.05 43.14 52760.88 88888.00 2007-09-01 08:57:39.400 244 18253.01 43.11 52760.99 88888.00 2007-09-01 08:57:39.900 244 18252.97 43.10 52761.07 88888.00 2007-09-01 08:57:40.400 244 18252.97 43.12 52761.08 88888.00 2007-09-01 08:57:40.900 244 18252.98 43.08 52761.09 88888.00 2007-09-01 08:57:41.400 244 18252.84 43.05 52761.11 88888.00 2007-09-01 08:57:41.900 244 18252.98 43.08 52761.20 88888.00 2007-09-01 08:57:42.400 244 18252.98 43.05 52761.23 88888.00 2007-09-01 08:57:42.900 244 18253.12 42.94 52761.31 88888.00 2007-09-01 08:57:43.400 244 18253.23 42.98 52761.28 88888.00 2007-09-01 08:57:43.900 244 18253.33 43.09 52761.23 88888.00 2007-09-01 08:57:44.400 244 18253.36 43.07 52761.17 88888.00 2007-09-01 08:57:44.900 244 18253.26 43.01 52761.19 88888.00 2007-09-01 08:57:45.400 244 18253.11 42.94 52761.26 88888.00 2007-09-01 08:57:45.900 244 18253.18 42.96 52761.25 88888.00 2007-09-01 08:57:46.400 244 18253.33 43.01 52761.29 88888.00 2007-09-01 08:57:46.900 244 18253.32 43.07 52761.39 88888.00 2007-09-01 08:57:47.400 244 18253.23 43.13 52761.44 88888.00 2007-09-01 08:57:47.900 244 18253.30 43.22 52761.53 88888.00 2007-09-01 08:57:48.400 244 18253.19 43.23 52761.51 88888.00 2007-09-01 08:57:48.900 244 18253.15 43.26 52761.58 88888.00 2007-09-01 08:57:49.400 244 18253.20 43.30 52761.68 88888.00 2007-09-01 08:57:49.900 244 18253.15 43.26 52761.66 88888.00 2007-09-01 08:57:50.400 244 18253.09 43.28 52761.65 88888.00 2007-09-01 08:57:50.900 244 18252.99 43.35 52761.61 88888.00 2007-09-01 08:57:51.400 244 18253.07 43.35 52761.70 88888.00 2007-09-01 08:57:51.900 244 18253.10 43.43 52761.74 88888.00 2007-09-01 08:57:52.400 244 18253.08 43.46 52761.78 88888.00 2007-09-01 08:57:52.900 244 18253.11 43.43 52761.77 88888.00 2007-09-01 08:57:53.400 244 18253.09 43.52 52761.68 88888.00 2007-09-01 08:57:53.900 244 18252.99 43.53 52761.66 88888.00 2007-09-01 08:57:54.400 244 18253.04 43.54 52761.75 88888.00 2007-09-01 08:57:54.900 244 18253.10 43.52 52761.88 88888.00 2007-09-01 08:57:55.400 244 18252.98 43.47 52761.89 88888.00 2007-09-01 08:57:55.900 244 18253.04 43.48 52761.88 88888.00 2007-09-01 08:57:56.400 244 18253.09 43.52 52761.94 88888.00 2007-09-01 08:57:56.900 244 18253.16 43.53 52762.03 88888.00 2007-09-01 08:57:57.400 244 18252.99 43.53 52761.99 88888.00 2007-09-01 08:57:57.900 244 18253.01 43.49 52761.92 88888.00 2007-09-01 08:57:58.400 244 18252.94 43.51 52761.97 88888.00 2007-09-01 08:57:58.900 244 18252.79 43.61 52762.06 88888.00 2007-09-01 08:57:59.400 244 18252.73 43.70 52762.15 88888.00 2007-09-01 08:57:59.900 244 18252.73 43.68 52762.11 88888.00 2007-09-01 08:58:00.400 244 18252.97 43.60 52762.05 88888.00 2007-09-01 08:58:00.900 244 18253.18 43.67 52762.12 88888.00 2007-09-01 08:58:01.400 244 18253.27 43.67 52762.15 88888.00 2007-09-01 08:58:01.900 244 18253.21 43.70 52762.07 88888.00 2007-09-01 08:58:02.400 244 18253.17 43.84 52762.21 88888.00 2007-09-01 08:58:02.900 244 18253.14 43.85 52762.16 88888.00 2007-09-01 08:58:03.400 244 18253.09 43.91 52762.21 88888.00 2007-09-01 08:58:03.900 244 18252.95 43.95 52762.14 88888.00 2007-09-01 08:58:04.400 244 18252.96 43.92 52762.14 88888.00 2007-09-01 08:58:04.900 244 18253.12 43.88 52762.14 88888.00 2007-09-01 08:58:05.400 244 18253.18 43.92 52762.15 88888.00 2007-09-01 08:58:05.900 244 18253.20 43.98 52762.09 88888.00 2007-09-01 08:58:06.400 244 18253.07 44.00 52762.12 88888.00 2007-09-01 08:58:06.900 244 18252.91 44.04 52762.15 88888.00 2007-09-01 08:58:07.400 244 18252.83 44.04 52762.18 88888.00 2007-09-01 08:58:07.900 244 18252.93 44.04 52762.24 88888.00 2007-09-01 08:58:08.400 244 18253.19 44.08 52762.26 88888.00 2007-09-01 08:58:08.900 244 18253.18 44.08 52762.29 88888.00 2007-09-01 08:58:09.400 244 18253.26 44.02 52762.14 88888.00 2007-09-01 08:58:09.900 244 18253.15 44.03 52762.05 88888.00 2007-09-01 08:58:10.400 244 18253.15 44.04 52762.01 88888.00 2007-09-01 08:58:10.900 244 18253.19 44.00 52762.00 88888.00 2007-09-01 08:58:11.400 244 18253.16 43.96 52761.97 88888.00 2007-09-01 08:58:11.900 244 18253.16 43.99 52761.95 88888.00 2007-09-01 08:58:12.400 244 18253.18 44.00 52761.90 88888.00 2007-09-01 08:58:12.900 244 18253.28 44.02 52761.92 88888.00 2007-09-01 08:58:13.400 244 18253.32 44.16 52761.80 88888.00 2007-09-01 08:58:13.900 244 18253.25 44.22 52761.89 88888.00 2007-09-01 08:58:14.400 244 18253.12 44.14 52761.99 88888.00 2007-09-01 08:58:14.900 244 18253.16 44.15 52762.03 88888.00 2007-09-01 08:58:15.400 244 18253.18 44.27 52762.07 88888.00 2007-09-01 08:58:15.900 244 18253.19 44.26 52762.05 88888.00 2007-09-01 08:58:16.400 244 18253.19 44.29 52761.98 88888.00 2007-09-01 08:58:16.900 244 18253.18 44.30 52761.93 88888.00 2007-09-01 08:58:17.400 244 18253.14 44.22 52762.01 88888.00 2007-09-01 08:58:17.900 244 18253.21 44.16 52762.04 88888.00 2007-09-01 08:58:18.400 244 18253.52 44.26 52761.99 88888.00 2007-09-01 08:58:18.900 244 18253.56 44.28 52761.86 88888.00 2007-09-01 08:58:19.400 244 18253.48 44.23 52761.81 88888.00 2007-09-01 08:58:19.900 244 18253.40 44.20 52761.84 88888.00 2007-09-01 08:58:20.400 244 18253.44 44.25 52761.90 88888.00 2007-09-01 08:58:20.900 244 18253.52 44.30 52761.84 88888.00 2007-09-01 08:58:21.400 244 18253.52 44.34 52761.81 88888.00 2007-09-01 08:58:21.900 244 18253.40 44.33 52761.80 88888.00 2007-09-01 08:58:22.400 244 18253.36 44.31 52761.91 88888.00 2007-09-01 08:58:22.900 244 18253.72 44.29 52761.94 88888.00 2007-09-01 08:58:23.400 244 18253.80 44.40 52761.90 88888.00 2007-09-01 08:58:23.900 244 18253.83 44.43 52761.86 88888.00 2007-09-01 08:58:24.400 244 18253.59 44.45 52761.97 88888.00 2007-09-01 08:58:24.900 244 18253.48 44.48 52762.04 88888.00 2007-09-01 08:58:25.400 244 18253.55 44.40 52762.11 88888.00 2007-09-01 08:58:25.900 244 18253.61 44.37 52762.10 88888.00 2007-09-01 08:58:26.400 244 18253.51 44.45 52762.14 88888.00 2007-09-01 08:58:26.900 244 18253.44 44.53 52762.09 88888.00 2007-09-01 08:58:27.400 244 18253.51 44.49 52762.09 88888.00 2007-09-01 08:58:27.900 244 18253.54 44.41 52762.00 88888.00 2007-09-01 08:58:28.400 244 18253.56 44.33 52762.01 88888.00 2007-09-01 08:58:28.900 244 18253.61 44.29 52762.11 88888.00 2007-09-01 08:58:29.400 244 18253.62 44.26 52762.02 88888.00 2007-09-01 08:58:29.900 244 18253.74 44.23 52761.98 88888.00 2007-09-01 08:58:30.400 244 18253.63 44.32 52762.01 88888.00 2007-09-01 08:58:30.900 244 18253.69 44.33 52762.00 88888.00 2007-09-01 08:58:31.400 244 18253.66 44.36 52762.11 88888.00 2007-09-01 08:58:31.900 244 18253.53 44.38 52762.21 88888.00 2007-09-01 08:58:32.400 244 18253.52 44.37 52762.18 88888.00 2007-09-01 08:58:32.900 244 18253.45 44.35 52762.24 88888.00 2007-09-01 08:58:33.400 244 18253.54 44.27 52762.25 88888.00 2007-09-01 08:58:33.900 244 18253.53 44.24 52762.21 88888.00 2007-09-01 08:58:34.400 244 18253.54 44.24 52762.19 88888.00 2007-09-01 08:58:34.900 244 18253.60 44.19 52762.30 88888.00 2007-09-01 08:58:35.400 244 18253.64 44.15 52762.19 88888.00 2007-09-01 08:58:35.900 244 18253.64 44.11 52762.12 88888.00 2007-09-01 08:58:36.400 244 18253.70 44.16 52762.15 88888.00 2007-09-01 08:58:36.900 244 18253.61 44.18 52762.16 88888.00 2007-09-01 08:58:37.400 244 18253.53 44.19 52762.24 88888.00 2007-09-01 08:58:37.900 244 18253.53 44.23 52762.22 88888.00 2007-09-01 08:58:38.400 244 18253.59 44.24 52762.32 88888.00 2007-09-01 08:58:38.900 244 18253.62 44.22 52762.38 88888.00 2007-09-01 08:58:39.400 244 18253.53 44.21 52762.30 88888.00 2007-09-01 08:58:39.900 244 18253.65 44.11 52762.23 88888.00 2007-09-01 08:58:40.400 244 18253.71 44.08 52762.18 88888.00 2007-09-01 08:58:40.900 244 18253.69 44.16 52762.16 88888.00 2007-09-01 08:58:41.400 244 18253.72 44.21 52762.28 88888.00 2007-09-01 08:58:41.900 244 18253.65 44.16 52762.33 88888.00 2007-09-01 08:58:42.400 244 18253.65 44.16 52762.41 88888.00 2007-09-01 08:58:42.900 244 18253.61 44.12 52762.42 88888.00 2007-09-01 08:58:43.400 244 18253.72 44.12 52762.48 88888.00 2007-09-01 08:58:43.900 244 18253.59 44.19 52762.48 88888.00 2007-09-01 08:58:44.400 244 18253.58 44.23 52762.41 88888.00 2007-09-01 08:58:44.900 244 18253.63 44.25 52762.40 88888.00 2007-09-01 08:58:45.400 244 18253.39 44.20 52762.45 88888.00 2007-09-01 08:58:45.900 244 18253.42 44.26 52762.52 88888.00 2007-09-01 08:58:46.400 244 18253.55 44.30 52762.74 88888.00 2007-09-01 08:58:46.900 244 18253.53 44.22 52762.81 88888.00 2007-09-01 08:58:47.400 244 18253.60 44.19 52762.76 88888.00 2007-09-01 08:58:47.900 244 18253.55 44.23 52762.83 88888.00 2007-09-01 08:58:48.400 244 18253.50 44.23 52762.83 88888.00 2007-09-01 08:58:48.900 244 18253.65 44.21 52762.84 88888.00 2007-09-01 08:58:49.400 244 18253.67 44.23 52762.84 88888.00 2007-09-01 08:58:49.900 244 18253.49 44.18 52762.95 88888.00 2007-09-01 08:58:50.400 244 18253.43 44.18 52763.00 88888.00 2007-09-01 08:58:50.900 244 18253.44 44.23 52762.96 88888.00 2007-09-01 08:58:51.400 244 18253.27 44.21 52762.97 88888.00 2007-09-01 08:58:51.900 244 18253.10 44.13 52762.95 88888.00 2007-09-01 08:58:52.400 244 18253.31 44.23 52762.98 88888.00 2007-09-01 08:58:52.900 244 18253.43 44.22 52762.83 88888.00 2007-09-01 08:58:53.400 244 18253.50 44.16 52762.75 88888.00 2007-09-01 08:58:53.900 244 18253.61 44.21 52762.83 88888.00 2007-09-01 08:58:54.400 244 18253.69 44.21 52762.79 88888.00 2007-09-01 08:58:54.900 244 18253.62 44.14 52762.80 88888.00 2007-09-01 08:58:55.400 244 18253.63 44.02 52762.85 88888.00 2007-09-01 08:58:55.900 244 18253.69 43.99 52762.86 88888.00 2007-09-01 08:58:56.400 244 18253.65 43.96 52763.05 88888.00 2007-09-01 08:58:56.900 244 18253.66 43.80 52763.08 88888.00 2007-09-01 08:58:57.400 244 18253.80 43.75 52762.92 88888.00 2007-09-01 08:58:57.900 244 18253.84 43.75 52762.96 88888.00 2007-09-01 08:58:58.400 244 18253.69 43.73 52763.11 88888.00 2007-09-01 08:58:58.900 244 18253.78 43.66 52762.93 88888.00 2007-09-01 08:58:59.400 244 18253.82 43.54 52762.81 88888.00 2007-09-01 08:58:59.900 244 18253.82 43.58 52762.85 88888.00 2007-09-01 08:59:00.400 244 18253.69 43.69 52763.04 88888.00 2007-09-01 08:59:00.900 244 18253.67 43.73 52762.96 88888.00 2007-09-01 08:59:01.400 244 18253.77 43.74 52762.85 88888.00 2007-09-01 08:59:01.900 244 18253.71 43.77 52762.83 88888.00 2007-09-01 08:59:02.400 244 18253.76 43.79 52762.88 88888.00 2007-09-01 08:59:02.900 244 18253.78 43.78 52762.81 88888.00 2007-09-01 08:59:03.400 244 18254.01 43.72 52762.81 88888.00 2007-09-01 08:59:03.900 244 18253.96 43.72 52762.85 88888.00 2007-09-01 08:59:04.400 244 18253.81 43.65 52762.83 88888.00 2007-09-01 08:59:04.900 244 18253.76 43.64 52762.80 88888.00 2007-09-01 08:59:05.400 244 18253.92 43.63 52762.72 88888.00 2007-09-01 08:59:05.900 244 18253.76 43.67 52762.77 88888.00 2007-09-01 08:59:06.400 244 18253.71 43.72 52762.84 88888.00 2007-09-01 08:59:06.900 244 18253.60 43.81 52762.93 88888.00 2007-09-01 08:59:07.400 244 18253.67 43.80 52762.96 88888.00 2007-09-01 08:59:07.900 244 18253.80 43.77 52762.88 88888.00 2007-09-01 08:59:08.400 244 18253.83 43.76 52762.91 88888.00 2007-09-01 08:59:08.900 244 18254.01 43.76 52762.91 88888.00 2007-09-01 08:59:09.400 244 18253.84 43.74 52762.75 88888.00 2007-09-01 08:59:09.900 244 18253.78 43.71 52762.77 88888.00 2007-09-01 08:59:10.400 244 18253.80 43.76 52762.70 88888.00 2007-09-01 08:59:10.900 244 18253.87 43.86 52762.57 88888.00 2007-09-01 08:59:11.400 244 18253.90 43.85 52762.69 88888.00 2007-09-01 08:59:11.900 244 18253.80 43.80 52762.73 88888.00 2007-09-01 08:59:12.400 244 18253.78 43.81 52762.69 88888.00 2007-09-01 08:59:12.900 244 18253.69 43.86 52762.69 88888.00 2007-09-01 08:59:13.400 244 18253.77 43.86 52762.70 88888.00 2007-09-01 08:59:13.900 244 18253.75 43.84 52762.76 88888.00 2007-09-01 08:59:14.400 244 18253.83 43.80 52762.86 88888.00 2007-09-01 08:59:14.900 244 18253.69 43.68 52762.93 88888.00 2007-09-01 08:59:15.400 244 18253.71 43.72 52762.73 88888.00 2007-09-01 08:59:15.900 244 18253.69 43.82 52762.70 88888.00 2007-09-01 08:59:16.400 244 18253.74 43.89 52762.67 88888.00 2007-09-01 08:59:16.900 244 18253.82 43.90 52762.63 88888.00 2007-09-01 08:59:17.400 244 18253.80 43.89 52762.72 88888.00 2007-09-01 08:59:17.900 244 18253.75 43.87 52762.72 88888.00 2007-09-01 08:59:18.400 244 18253.90 43.76 52762.75 88888.00 2007-09-01 08:59:18.900 244 18253.94 43.79 52762.84 88888.00 2007-09-01 08:59:19.400 244 18253.81 43.93 52762.76 88888.00 2007-09-01 08:59:19.900 244 18253.93 43.96 52762.68 88888.00 2007-09-01 08:59:20.400 244 18254.02 44.00 52762.87 88888.00 2007-09-01 08:59:20.900 244 18253.98 44.00 52762.99 88888.00 2007-09-01 08:59:21.400 244 18253.94 43.97 52762.88 88888.00 2007-09-01 08:59:21.900 244 18253.90 43.95 52762.87 88888.00 2007-09-01 08:59:22.400 244 18253.86 43.89 52762.98 88888.00 2007-09-01 08:59:22.900 244 18253.90 43.87 52763.05 88888.00 2007-09-01 08:59:23.400 244 18253.98 43.92 52763.05 88888.00 2007-09-01 08:59:23.900 244 18253.94 43.92 52762.98 88888.00 2007-09-01 08:59:24.400 244 18253.94 43.82 52762.97 88888.00 2007-09-01 08:59:24.900 244 18253.83 43.86 52763.03 88888.00 2007-09-01 08:59:25.400 244 18253.73 43.90 52763.08 88888.00 2007-09-01 08:59:25.900 244 18253.73 43.91 52763.06 88888.00 2007-09-01 08:59:26.400 244 18253.72 43.90 52763.10 88888.00 2007-09-01 08:59:26.900 244 18253.73 43.91 52763.09 88888.00 2007-09-01 08:59:27.400 244 18253.66 43.80 52763.02 88888.00 2007-09-01 08:59:27.900 244 18253.74 43.76 52763.10 88888.00 2007-09-01 08:59:28.400 244 18253.77 43.79 52763.15 88888.00 2007-09-01 08:59:28.900 244 18253.70 43.80 52763.15 88888.00 2007-09-01 08:59:29.400 244 18253.73 43.89 52763.15 88888.00 2007-09-01 08:59:29.900 244 18253.76 43.86 52763.14 88888.00 2007-09-01 08:59:30.400 244 18253.63 43.80 52763.19 88888.00 2007-09-01 08:59:30.900 244 18253.84 43.69 52763.19 88888.00 2007-09-01 08:59:31.400 244 18253.91 43.72 52763.20 88888.00 2007-09-01 08:59:31.900 244 18253.88 43.84 52763.17 88888.00 2007-09-01 08:59:32.400 244 18253.90 43.84 52763.19 88888.00 2007-09-01 08:59:32.900 244 18253.88 43.73 52763.23 88888.00 2007-09-01 08:59:33.400 244 18253.87 43.75 52763.20 88888.00 2007-09-01 08:59:33.900 244 18253.81 43.91 52763.28 88888.00 2007-09-01 08:59:34.400 244 18253.72 43.96 52763.33 88888.00 2007-09-01 08:59:34.900 244 18253.77 43.91 52763.39 88888.00 2007-09-01 08:59:35.400 244 18253.74 43.90 52763.51 88888.00 2007-09-01 08:59:35.900 244 18253.73 43.96 52763.52 88888.00 2007-09-01 08:59:36.400 244 18253.78 43.91 52763.51 88888.00 2007-09-01 08:59:36.900 244 18253.84 43.82 52763.68 88888.00 2007-09-01 08:59:37.400 244 18253.75 43.89 52763.46 88888.00 2007-09-01 08:59:37.900 244 18253.71 43.89 52763.33 88888.00 2007-09-01 08:59:38.400 244 18253.76 43.89 52763.38 88888.00 2007-09-01 08:59:38.900 244 18253.81 43.97 52763.31 88888.00 2007-09-01 08:59:39.400 244 18253.80 43.99 52763.25 88888.00 2007-09-01 08:59:39.900 244 18253.69 43.98 52763.34 88888.00 2007-09-01 08:59:40.400 244 18253.66 43.90 52763.29 88888.00 2007-09-01 08:59:40.900 244 18253.62 43.84 52763.27 88888.00 2007-09-01 08:59:41.400 244 18253.64 43.82 52763.18 88888.00 2007-09-01 08:59:41.900 244 18253.67 43.88 52763.21 88888.00 2007-09-01 08:59:42.400 244 18253.60 43.92 52763.25 88888.00 2007-09-01 08:59:42.900 244 18253.61 43.85 52763.27 88888.00 2007-09-01 08:59:43.400 244 18253.61 43.73 52763.38 88888.00 2007-09-01 08:59:43.900 244 18253.65 43.74 52763.52 88888.00 2007-09-01 08:59:44.400 244 18253.58 43.80 52763.51 88888.00 2007-09-01 08:59:44.900 244 18253.59 43.80 52763.45 88888.00 2007-09-01 08:59:45.400 244 18253.63 43.77 52763.44 88888.00 2007-09-01 08:59:45.900 244 18253.56 43.68 52763.48 88888.00 2007-09-01 08:59:46.400 244 18253.51 43.75 52763.44 88888.00 2007-09-01 08:59:46.900 244 18253.48 43.74 52763.45 88888.00 2007-09-01 08:59:47.400 244 18253.39 43.80 52763.54 88888.00 2007-09-01 08:59:47.900 244 18253.52 43.84 52763.53 88888.00 2007-09-01 08:59:48.400 244 18253.52 43.75 52763.50 88888.00 2007-09-01 08:59:48.900 244 18253.47 43.79 52763.52 88888.00 2007-09-01 08:59:49.400 244 18253.49 43.77 52763.44 88888.00 2007-09-01 08:59:49.900 244 18253.47 43.69 52763.46 88888.00 2007-09-01 08:59:50.400 244 18253.50 43.70 52763.42 88888.00 2007-09-01 08:59:50.900 244 18253.36 43.67 52763.39 88888.00 2007-09-01 08:59:51.400 244 18253.44 43.63 52763.48 88888.00 2007-09-01 08:59:51.900 244 18253.49 43.65 52763.51 88888.00 2007-09-01 08:59:52.400 244 18253.45 43.69 52763.53 88888.00 2007-09-01 08:59:52.900 244 18253.58 43.67 52763.55 88888.00 2007-09-01 08:59:53.400 244 18253.56 43.64 52763.43 88888.00 2007-09-01 08:59:53.900 244 18253.54 43.58 52763.46 88888.00 2007-09-01 08:59:54.400 244 18253.72 43.52 52763.54 88888.00 2007-09-01 08:59:54.900 244 18253.55 43.44 52763.57 88888.00 2007-09-01 08:59:55.400 244 18253.53 43.47 52763.62 88888.00 2007-09-01 08:59:55.900 244 18253.56 43.47 52763.64 88888.00 2007-09-01 08:59:56.400 244 18253.65 43.46 52763.63 88888.00 2007-09-01 08:59:56.900 244 18253.75 43.42 52763.58 88888.00 2007-09-01 08:59:57.400 244 18253.76 43.46 52763.50 88888.00 2007-09-01 08:59:57.900 244 18253.83 43.56 52763.51 88888.00 2007-09-01 08:59:58.400 244 18253.94 43.52 52763.55 88888.00 2007-09-01 08:59:58.900 244 18253.78 43.46 52763.58 88888.00 2007-09-01 08:59:59.400 244 18253.72 43.45 52763.56 88888.00 2007-09-01 08:59:59.900 244 18253.84 43.31 52763.60 88888.00 2007-09-01 09:00:00.400 244 18253.83 43.35 52763.63 88888.00 2007-09-01 09:00:00.900 244 18253.94 43.34 52763.46 88888.00 2007-09-01 09:00:01.400 244 18253.90 43.36 52763.43 88888.00 2007-09-01 09:00:01.900 244 18253.78 43.32 52763.38 88888.00 2007-09-01 09:00:02.400 244 18253.69 43.30 52763.40 88888.00 2007-09-01 09:00:02.900 244 18253.78 43.32 52763.53 88888.00 2007-09-01 09:00:03.400 244 18253.91 43.29 52763.69 88888.00 2007-09-01 09:00:03.900 244 18253.85 43.34 52763.63 88888.00 2007-09-01 09:00:04.400 244 18253.97 43.33 52763.57 88888.00 2007-09-01 09:00:04.900 244 18254.07 43.30 52763.56 88888.00 2007-09-01 09:00:05.400 244 18254.05 43.20 52763.63 88888.00 2007-09-01 09:00:05.900 244 18253.95 43.18 52763.58 88888.00 2007-09-01 09:00:06.400 244 18253.88 43.13 52763.53 88888.00 2007-09-01 09:00:06.900 244 18253.85 43.20 52763.60 88888.00 2007-09-01 09:00:07.400 244 18253.83 43.19 52763.55 88888.00 2007-09-01 09:00:07.900 244 18253.80 43.10 52763.50 88888.00 2007-09-01 09:00:08.400 244 18253.70 43.10 52763.44 88888.00 2007-09-01 09:00:08.900 244 18253.64 43.16 52763.40 88888.00 2007-09-01 09:00:09.400 244 18253.71 43.20 52763.45 88888.00 2007-09-01 09:00:09.900 244 18253.76 43.19 52763.50 88888.00 2007-09-01 09:00:10.400 244 18253.81 43.18 52763.51 88888.00 2007-09-01 09:00:10.900 244 18253.84 43.19 52763.51 88888.00 2007-09-01 09:00:11.400 244 18253.77 43.18 52763.60 88888.00 2007-09-01 09:00:11.900 244 18253.73 43.14 52763.62 88888.00 2007-09-01 09:00:12.400 244 18253.85 43.19 52763.63 88888.00 2007-09-01 09:00:12.900 244 18253.83 43.13 52763.51 88888.00 2007-09-01 09:00:13.400 244 18253.80 43.11 52763.55 88888.00 2007-09-01 09:00:13.900 244 18253.78 43.13 52763.61 88888.00 2007-09-01 09:00:14.400 244 18253.75 43.06 52763.66 88888.00 2007-09-01 09:00:14.900 244 18253.76 43.08 52763.54 88888.00 2007-09-01 09:00:15.400 244 18253.78 43.13 52763.53 88888.00 2007-09-01 09:00:15.900 244 18253.75 43.11 52763.64 88888.00 2007-09-01 09:00:16.400 244 18253.75 43.04 52763.79 88888.00 2007-09-01 09:00:16.900 244 18253.80 43.10 52763.78 88888.00 2007-09-01 09:00:17.400 244 18253.71 43.10 52763.86 88888.00 2007-09-01 09:00:17.900 244 18253.66 43.05 52763.87 88888.00 2007-09-01 09:00:18.400 244 18253.70 43.05 52763.77 88888.00 2007-09-01 09:00:18.900 244 18253.63 43.00 52763.66 88888.00 2007-09-01 09:00:19.400 244 18253.69 43.01 52763.65 88888.00 2007-09-01 09:00:19.900 244 18253.72 43.04 52763.56 88888.00 2007-09-01 09:00:20.400 244 18253.77 43.07 52763.62 88888.00 2007-09-01 09:00:20.900 244 18253.80 43.11 52763.69 88888.00 2007-09-01 09:00:21.400 244 18253.58 43.07 52763.69 88888.00 2007-09-01 09:00:21.900 244 18253.56 43.06 52763.57 88888.00 2007-09-01 09:00:22.400 244 18253.55 43.03 52763.63 88888.00 2007-09-01 09:00:22.900 244 18253.50 43.00 52763.62 88888.00 2007-09-01 09:00:23.400 244 18253.67 42.96 52763.48 88888.00 2007-09-01 09:00:23.900 244 18253.66 42.88 52763.57 88888.00 2007-09-01 09:00:24.400 244 18253.48 42.86 52763.72 88888.00 2007-09-01 09:00:24.900 244 18253.31 42.88 52763.69 88888.00 2007-09-01 09:00:25.400 244 18253.42 42.85 52763.71 88888.00 2007-09-01 09:00:25.900 244 18253.72 42.86 52763.81 88888.00 2007-09-01 09:00:26.400 244 18253.53 42.82 52763.86 88888.00 2007-09-01 09:00:26.900 244 18253.33 42.90 52763.75 88888.00 2007-09-01 09:00:27.400 244 18253.51 42.91 52763.74 88888.00 2007-09-01 09:00:27.900 244 18253.78 42.92 52763.69 88888.00 2007-09-01 09:00:28.400 244 18253.72 42.85 52763.60 88888.00 2007-09-01 09:00:28.900 244 18253.60 42.82 52763.64 88888.00 2007-09-01 09:00:29.400 244 18253.65 42.86 52763.68 88888.00 2007-09-01 09:00:29.900 244 18253.53 42.84 52763.78 88888.00 2007-09-01 09:00:30.400 244 18253.28 42.91 52763.88 88888.00 2007-09-01 09:00:30.900 244 18253.11 42.93 52763.83 88888.00 2007-09-01 09:00:31.400 244 18253.39 42.91 52763.88 88888.00 2007-09-01 09:00:31.900 244 18253.52 42.89 52763.89 88888.00 2007-09-01 09:00:32.397 244 18253.56 42.94 52763.90 88888.00 2007-09-01 09:00:32.907 244 18253.42 42.90 52764.00 88888.00 2007-09-01 09:00:33.407 244 18253.39 42.85 52763.86 88888.00 2007-09-01 09:00:33.907 244 18253.50 42.86 52763.78 88888.00 2007-09-01 09:00:34.407 244 18253.65 42.82 52763.88 88888.00 2007-09-01 09:00:34.907 244 18253.54 42.84 52763.85 88888.00 2007-09-01 09:00:35.407 244 18253.45 42.90 52763.83 88888.00 2007-09-01 09:00:35.907 244 18253.48 42.94 52763.87 88888.00 2007-09-01 09:00:36.407 244 18253.52 42.92 52763.85 88888.00 2007-09-01 09:00:36.907 244 18253.34 42.90 52763.88 88888.00 2007-09-01 09:00:37.407 244 18253.30 42.88 52763.84 88888.00 2007-09-01 09:00:37.907 244 18253.39 42.87 52763.75 88888.00 2007-09-01 09:00:38.407 244 18253.58 42.84 52763.69 88888.00 2007-09-01 09:00:38.907 244 18253.67 42.91 52763.71 88888.00 2007-09-01 09:00:39.407 244 18253.77 42.95 52763.75 88888.00 2007-09-01 09:00:39.907 244 18253.87 42.97 52763.68 88888.00 2007-09-01 09:00:40.407 244 18253.84 42.94 52763.68 88888.00 2007-09-01 09:00:40.907 244 18253.64 42.91 52763.74 88888.00 2007-09-01 09:00:41.407 244 18253.56 42.90 52763.76 88888.00 2007-09-01 09:00:41.907 244 18253.48 42.88 52763.72 88888.00 2007-09-01 09:00:42.407 244 18253.48 42.92 52763.74 88888.00 2007-09-01 09:00:42.907 244 18253.47 42.89 52763.77 88888.00 2007-09-01 09:00:43.407 244 18253.44 42.84 52763.72 88888.00 2007-09-01 09:00:43.907 244 18253.47 42.85 52763.73 88888.00 2007-09-01 09:00:44.407 244 18253.54 42.85 52763.74 88888.00 2007-09-01 09:00:44.907 244 18253.65 42.92 52763.71 88888.00 2007-09-01 09:00:45.407 244 18253.64 42.85 52763.68 88888.00 2007-09-01 09:00:45.907 244 18253.48 42.75 52763.66 88888.00 2007-09-01 09:00:46.407 244 18253.56 42.75 52763.72 88888.00 2007-09-01 09:00:46.907 244 18253.56 42.92 52763.75 88888.00 2007-09-01 09:00:47.407 244 18253.63 42.98 52763.71 88888.00 2007-09-01 09:00:47.907 244 18253.69 42.97 52763.71 88888.00 2007-09-01 09:00:48.407 244 18253.63 42.89 52763.71 88888.00 2007-09-01 09:00:48.907 244 18253.56 42.90 52763.69 88888.00 2007-09-01 09:00:49.407 244 18253.47 42.92 52763.72 88888.00 2007-09-01 09:00:49.907 244 18253.49 42.82 52763.67 88888.00 2007-09-01 09:00:50.407 244 18253.51 42.78 52763.69 88888.00 2007-09-01 09:00:50.907 244 18253.66 42.75 52763.73 88888.00 2007-09-01 09:00:51.407 244 18253.74 42.76 52763.65 88888.00 2007-09-01 09:00:51.907 244 18253.73 42.76 52763.77 88888.00 2007-09-01 09:00:52.407 244 18253.77 42.80 52763.81 88888.00 2007-09-01 09:00:52.907 244 18253.88 42.78 52763.83 88888.00 2007-09-01 09:00:53.407 244 18253.87 42.70 52763.78 88888.00 2007-09-01 09:00:53.907 244 18253.81 42.74 52763.71 88888.00 2007-09-01 09:00:54.407 244 18253.96 42.88 52763.69 88888.00 2007-09-01 09:00:54.907 244 18253.84 42.86 52763.66 88888.00 2007-09-01 09:00:55.407 244 18253.61 42.92 52763.71 88888.00 2007-09-01 09:00:55.907 244 18253.48 42.98 52763.75 88888.00 2007-09-01 09:00:56.407 244 18253.52 42.98 52763.80 88888.00 2007-09-01 09:00:56.907 244 18253.71 42.92 52763.93 88888.00 2007-09-01 09:00:57.407 244 18253.74 42.95 52763.92 88888.00 2007-09-01 09:00:57.907 244 18253.75 43.01 52763.90 88888.00 2007-09-01 09:00:58.407 244 18253.67 42.99 52763.92 88888.00 2007-09-01 09:00:58.907 244 18253.71 43.01 52763.95 88888.00 2007-09-01 09:00:59.407 244 18253.70 43.06 52763.83 88888.00 2007-09-01 09:00:59.907 244 18253.83 43.14 52763.85 88888.00 2007-09-01 09:01:00.407 244 18253.87 43.20 52763.80 88888.00 2007-09-01 09:01:00.907 244 18253.87 43.19 52763.79 88888.00 2007-09-01 09:01:01.407 244 18253.97 43.18 52763.86 88888.00 2007-09-01 09:01:01.907 244 18254.06 43.16 52763.93 88888.00 2007-09-01 09:01:02.407 244 18254.02 43.18 52763.93 88888.00 2007-09-01 09:01:02.907 244 18253.96 43.19 52763.86 88888.00 2007-09-01 09:01:03.407 244 18253.92 43.13 52763.81 88888.00 2007-09-01 09:01:03.907 244 18253.84 43.12 52763.89 88888.00 2007-09-01 09:01:04.407 244 18253.88 43.15 52763.93 88888.00 2007-09-01 09:01:04.907 244 18253.92 43.22 52764.00 88888.00 2007-09-01 09:01:05.407 244 18254.07 43.21 52764.06 88888.00 2007-09-01 09:01:05.907 244 18254.15 43.21 52764.12 88888.00 2007-09-01 09:01:06.407 244 18253.97 43.10 52764.23 88888.00 2007-09-01 09:01:06.907 244 18253.97 43.09 52764.18 88888.00 2007-09-01 09:01:07.407 244 18253.99 43.18 52764.14 88888.00 2007-09-01 09:01:07.907 244 18253.97 43.24 52764.23 88888.00 2007-09-01 09:01:08.407 244 18254.14 43.21 52764.25 88888.00 2007-09-01 09:01:08.907 244 18254.14 43.24 52764.13 88888.00 2007-09-01 09:01:09.407 244 18254.08 43.29 52764.08 88888.00 2007-09-01 09:01:09.907 244 18254.23 43.31 52764.11 88888.00 2007-09-01 09:01:10.407 244 18254.10 43.36 52764.15 88888.00 2007-09-01 09:01:10.907 244 18253.87 43.36 52764.19 88888.00 2007-09-01 09:01:11.407 244 18253.69 43.39 52764.27 88888.00 2007-09-01 09:01:11.907 244 18253.66 43.39 52764.29 88888.00 2007-09-01 09:01:12.407 244 18253.73 43.33 52764.30 88888.00 2007-09-01 09:01:12.907 244 18253.71 43.27 52764.34 88888.00 2007-09-01 09:01:13.407 244 18253.83 43.25 52764.36 88888.00 2007-09-01 09:01:13.907 244 18253.65 43.29 52764.42 88888.00 2007-09-01 09:01:14.407 244 18253.81 43.35 52764.42 88888.00 2007-09-01 09:01:14.907 244 18253.93 43.40 52764.51 88888.00 2007-09-01 09:01:15.407 244 18253.96 43.40 52764.33 88888.00 2007-09-01 09:01:15.907 244 18254.02 43.45 52764.37 88888.00 2007-09-01 09:01:16.407 244 18254.02 43.54 52764.37 88888.00 2007-09-01 09:01:16.907 244 18254.03 43.55 52764.33 88888.00 2007-09-01 09:01:17.407 244 18253.99 43.51 52764.32 88888.00 2007-09-01 09:01:17.907 244 18253.81 43.44 52764.26 88888.00 2007-09-01 09:01:18.407 244 18253.86 43.55 52764.36 88888.00 2007-09-01 09:01:18.907 244 18253.99 43.51 52764.35 88888.00 2007-09-01 09:01:19.407 244 18253.99 43.54 52764.32 88888.00 2007-09-01 09:01:19.907 244 18253.87 43.57 52764.34 88888.00 2007-09-01 09:01:20.407 244 18254.02 43.57 52764.36 88888.00 2007-09-01 09:01:20.907 244 18254.10 43.52 52764.35 88888.00 2007-09-01 09:01:21.407 244 18254.15 43.48 52764.36 88888.00 2007-09-01 09:01:21.907 244 18254.01 43.54 52764.49 88888.00 2007-09-01 09:01:22.407 244 18253.94 43.58 52764.35 88888.00 2007-09-01 09:01:22.907 244 18253.87 43.65 52764.32 88888.00 2007-09-01 09:01:23.407 244 18253.76 43.69 52764.32 88888.00 2007-09-01 09:01:23.907 244 18253.66 43.66 52764.45 88888.00 2007-09-01 09:01:24.407 244 18253.66 43.63 52764.37 88888.00 2007-09-01 09:01:24.907 244 18253.71 43.61 52764.33 88888.00 2007-09-01 09:01:25.407 244 18253.78 43.63 52764.31 88888.00 2007-09-01 09:01:25.907 244 18253.81 43.62 52764.36 88888.00 2007-09-01 09:01:26.407 244 18253.81 43.64 52764.54 88888.00 2007-09-01 09:01:26.907 244 18253.83 43.62 52764.61 88888.00 2007-09-01 09:01:27.407 244 18253.85 43.61 52764.54 88888.00 2007-09-01 09:01:27.907 244 18253.86 43.58 52764.53 88888.00 2007-09-01 09:01:28.407 244 18253.92 43.61 52764.50 88888.00 2007-09-01 09:01:28.907 244 18253.97 43.61 52764.48 88888.00 2007-09-01 09:01:29.407 244 18253.90 43.60 52764.47 88888.00 2007-09-01 09:01:29.907 244 18253.93 43.62 52764.53 88888.00 2007-09-01 09:01:30.407 244 18253.94 43.73 52764.57 88888.00 2007-09-01 09:01:30.907 244 18253.76 43.72 52764.67 88888.00 2007-09-01 09:01:31.407 244 18253.80 43.64 52764.74 88888.00 2007-09-01 09:01:31.907 244 18253.76 43.60 52764.71 88888.00 2007-09-01 09:01:32.407 244 18253.69 43.60 52764.58 88888.00 2007-09-01 09:01:32.907 244 18253.74 43.64 52764.73 88888.00 2007-09-01 09:01:33.407 244 18253.76 43.65 52764.72 88888.00 2007-09-01 09:01:33.907 244 18253.80 43.57 52764.61 88888.00 2007-09-01 09:01:34.407 244 18253.87 43.62 52764.61 88888.00 2007-09-01 09:01:34.907 244 18253.88 43.75 52764.66 88888.00 2007-09-01 09:01:35.407 244 18253.81 43.70 52764.54 88888.00 2007-09-01 09:01:35.907 244 18253.78 43.72 52764.68 88888.00 2007-09-01 09:01:36.407 244 18253.75 43.69 52764.79 88888.00 2007-09-01 09:01:36.907 244 18253.78 43.67 52764.73 88888.00 2007-09-01 09:01:37.407 244 18253.86 43.75 52764.83 88888.00 2007-09-01 09:01:37.907 244 18253.86 43.61 52764.71 88888.00 2007-09-01 09:01:38.407 244 18253.82 43.49 52764.72 88888.00 2007-09-01 09:01:38.907 244 18253.82 43.53 52764.60 88888.00 2007-09-01 09:01:39.407 244 18253.84 43.54 52764.58 88888.00 2007-09-01 09:01:39.907 244 18253.83 43.42 52764.64 88888.00 2007-09-01 09:01:40.407 244 18253.91 43.42 52764.77 88888.00 2007-09-01 09:01:40.907 244 18253.87 43.46 52764.73 88888.00 2007-09-01 09:01:41.407 244 18253.95 43.47 52764.65 88888.00 2007-09-01 09:01:41.907 244 18254.04 43.51 52764.57 88888.00 2007-09-01 09:01:42.407 244 18253.99 43.48 52764.55 88888.00 2007-09-01 09:01:42.907 244 18253.61 43.47 52764.55 88888.00 2007-09-01 09:01:43.407 244 18253.62 43.54 52764.60 88888.00 2007-09-01 09:01:43.907 244 18253.65 43.53 52764.71 88888.00 2007-09-01 09:01:44.407 244 18253.73 43.43 52764.57 88888.00 2007-09-01 09:01:44.907 244 18253.91 43.43 52764.69 88888.00 2007-09-01 09:01:45.407 244 18253.88 43.41 52764.70 88888.00 2007-09-01 09:01:45.907 244 18253.88 43.40 52764.78 88888.00 2007-09-01 09:01:46.407 244 18253.80 43.43 52764.90 88888.00 2007-09-01 09:01:46.907 244 18253.75 43.37 52764.81 88888.00 2007-09-01 09:01:47.407 244 18253.70 43.32 52764.77 88888.00 2007-09-01 09:01:47.907 244 18253.67 43.31 52764.66 88888.00 2007-09-01 09:01:48.407 244 18253.63 43.29 52764.67 88888.00 2007-09-01 09:01:48.907 244 18253.53 43.28 52764.61 88888.00 2007-09-01 09:01:49.407 244 18253.58 43.33 52764.67 88888.00 2007-09-01 09:01:49.907 244 18253.56 43.36 52764.73 88888.00 2007-09-01 09:01:50.407 244 18253.50 43.42 52764.71 88888.00 2007-09-01 09:01:50.907 244 18253.55 43.38 52764.68 88888.00 2007-09-01 09:01:51.407 244 18253.63 43.37 52764.73 88888.00 2007-09-01 09:01:51.907 244 18253.56 43.34 52764.68 88888.00 2007-09-01 09:01:52.407 244 18253.70 43.31 52764.65 88888.00 2007-09-01 09:01:52.907 244 18253.71 43.31 52764.57 88888.00 2007-09-01 09:01:53.407 244 18253.56 43.35 52764.45 88888.00 2007-09-01 09:01:53.907 244 18253.51 43.33 52764.37 88888.00 2007-09-01 09:01:54.407 244 18253.50 43.22 52764.66 88888.00 2007-09-01 09:01:54.907 244 18253.64 43.19 52764.82 88888.00 2007-09-01 09:01:55.407 244 18253.50 43.14 52764.78 88888.00 2007-09-01 09:01:55.907 244 18253.51 43.18 52764.70 88888.00 2007-09-01 09:01:56.407 244 18253.52 43.26 52764.71 88888.00 2007-09-01 09:01:56.907 244 18253.42 43.25 52764.82 88888.00 2007-09-01 09:01:57.407 244 18253.70 43.18 52764.94 88888.00 2007-09-01 09:01:57.907 244 18253.70 43.11 52764.84 88888.00 2007-09-01 09:01:58.407 244 18253.69 43.20 52764.80 88888.00 2007-09-01 09:01:58.907 244 18253.61 43.20 52764.79 88888.00 2007-09-01 09:01:59.407 244 18253.56 43.22 52764.78 88888.00 2007-09-01 09:01:59.907 244 18253.64 43.20 52764.89 88888.00 2007-09-01 09:02:00.407 244 18253.73 43.19 52764.96 88888.00 2007-09-01 09:02:00.907 244 18253.67 43.09 52764.99 88888.00 2007-09-01 09:02:01.407 244 18253.65 43.16 52764.97 88888.00 2007-09-01 09:02:01.907 244 18253.59 43.14 52764.92 88888.00 2007-09-01 09:02:02.407 244 18253.60 43.15 52764.95 88888.00 2007-09-01 09:02:02.907 244 18253.70 43.00 52764.97 88888.00 2007-09-01 09:02:03.407 244 18253.61 42.97 52764.92 88888.00 2007-09-01 09:02:03.907 244 18253.54 42.94 52764.84 88888.00 2007-09-01 09:02:04.407 244 18253.51 42.92 52764.73 88888.00 2007-09-01 09:02:04.907 244 18253.52 42.96 52764.88 88888.00 2007-09-01 09:02:05.407 244 18253.64 42.98 52764.93 88888.00 2007-09-01 09:02:05.907 244 18253.63 43.00 52764.93 88888.00 2007-09-01 09:02:06.407 244 18253.58 42.94 52764.87 88888.00 2007-09-01 09:02:06.907 244 18253.55 42.97 52764.87 88888.00 2007-09-01 09:02:07.407 244 18253.56 42.99 52764.92 88888.00 2007-09-01 09:02:07.907 244 18253.54 42.94 52764.94 88888.00 2007-09-01 09:02:08.407 244 18253.49 42.93 52764.99 88888.00 2007-09-01 09:02:08.907 244 18253.59 42.99 52764.95 88888.00 2007-09-01 09:02:09.407 244 18253.39 42.99 52764.95 88888.00 2007-09-01 09:02:09.907 244 18253.39 43.00 52765.09 88888.00 2007-09-01 09:02:10.407 244 18253.49 43.04 52765.13 88888.00 2007-09-01 09:02:10.907 244 18253.53 43.07 52765.08 88888.00 2007-09-01 09:02:11.407 244 18253.52 42.94 52765.05 88888.00 2007-09-01 09:02:11.907 244 18253.47 42.91 52765.02 88888.00 2007-09-01 09:02:12.407 244 18253.44 42.97 52765.12 88888.00 2007-09-01 09:02:12.907 244 18253.56 42.96 52765.06 88888.00 2007-09-01 09:02:13.407 244 18253.53 42.93 52764.96 88888.00 2007-09-01 09:02:13.907 244 18253.50 42.95 52764.95 88888.00 2007-09-01 09:02:14.407 244 18253.54 42.92 52765.08 88888.00 2007-09-01 09:02:14.907 244 18253.53 42.89 52765.22 88888.00 2007-09-01 09:02:15.407 244 18253.60 42.91 52765.14 88888.00 2007-09-01 09:02:15.907 244 18253.55 42.91 52765.11 88888.00 2007-09-01 09:02:16.407 244 18253.53 42.94 52765.07 88888.00 2007-09-01 09:02:16.907 244 18253.62 42.97 52765.06 88888.00 2007-09-01 09:02:17.407 244 18253.55 42.94 52765.07 88888.00 2007-09-01 09:02:17.907 244 18253.45 42.96 52765.05 88888.00 2007-09-01 09:02:18.407 244 18253.47 42.93 52765.12 88888.00 2007-09-01 09:02:18.907 244 18253.44 42.99 52765.06 88888.00 2007-09-01 09:02:19.407 244 18253.44 43.01 52764.95 88888.00 2007-09-01 09:02:19.907 244 18253.56 42.97 52764.81 88888.00 2007-09-01 09:02:20.407 244 18253.65 42.91 52764.88 88888.00 2007-09-01 09:02:20.907 244 18253.80 42.92 52765.03 88888.00 2007-09-01 09:02:21.407 244 18253.86 42.93 52765.07 88888.00 2007-09-01 09:02:21.907 244 18253.80 42.90 52765.09 88888.00 2007-09-01 09:02:22.407 244 18253.61 42.86 52765.14 88888.00 2007-09-01 09:02:22.907 244 18253.64 42.86 52765.17 88888.00 2007-09-01 09:02:23.407 244 18253.69 42.84 52765.12 88888.00 2007-09-01 09:02:23.907 244 18253.56 42.78 52765.06 88888.00 2007-09-01 09:02:24.407 244 18253.33 42.78 52765.05 88888.00 2007-09-01 09:02:24.907 244 18253.11 42.87 52765.08 88888.00 2007-09-01 09:02:25.407 244 18253.16 42.82 52765.15 88888.00 2007-09-01 09:02:25.907 244 18253.34 42.88 52765.11 88888.00 2007-09-01 09:02:26.407 244 18253.36 42.94 52765.01 88888.00 2007-09-01 09:02:26.907 244 18253.36 43.01 52764.99 88888.00 2007-09-01 09:02:27.407 244 18253.30 42.88 52765.14 88888.00 2007-09-01 09:02:27.907 244 18253.38 42.89 52765.26 88888.00 2007-09-01 09:02:28.407 244 18253.37 42.87 52765.11 88888.00 2007-09-01 09:02:28.907 244 18253.32 42.82 52765.05 88888.00 2007-09-01 09:02:29.407 244 18253.33 42.76 52765.13 88888.00 2007-09-01 09:02:29.907 244 18253.34 42.74 52765.17 88888.00 2007-09-01 09:02:30.407 244 18253.33 42.78 52765.20 88888.00 2007-09-01 09:02:30.907 244 18253.32 42.76 52765.13 88888.00 2007-09-01 09:02:31.407 244 18253.39 42.76 52765.12 88888.00 2007-09-01 09:02:31.907 244 18253.40 42.73 52765.19 88888.00 2007-09-01 09:02:32.407 244 18253.44 42.79 52765.23 88888.00 2007-09-01 09:02:32.907 244 18253.51 42.74 52765.26 88888.00 2007-09-01 09:02:33.407 244 18253.33 42.77 52765.34 88888.00 2007-09-01 09:02:33.907 244 18253.25 42.86 52765.26 88888.00 2007-09-01 09:02:34.407 244 18253.27 42.82 52765.34 88888.00 2007-09-01 09:02:34.907 244 18253.15 42.84 52765.36 88888.00 2007-09-01 09:02:35.407 244 18253.30 42.82 52765.37 88888.00 2007-09-01 09:02:35.907 244 18253.36 42.76 52765.32 88888.00 2007-09-01 09:02:36.407 244 18253.33 42.81 52765.27 88888.00 2007-09-01 09:02:36.907 244 18253.40 42.82 52765.14 88888.00 2007-09-01 09:02:37.407 244 18253.40 42.86 52765.13 88888.00 2007-09-01 09:02:37.907 244 18253.45 42.82 52765.32 88888.00 2007-09-01 09:02:38.407 244 18253.30 42.85 52765.36 88888.00 2007-09-01 09:02:38.907 244 18253.37 42.85 52765.26 88888.00 2007-09-01 09:02:39.407 244 18253.40 42.84 52765.20 88888.00 2007-09-01 09:02:39.907 244 18253.37 42.75 52765.28 88888.00 2007-09-01 09:02:40.407 244 18253.44 42.68 52765.32 88888.00 2007-09-01 09:02:40.907 244 18253.42 42.78 52765.28 88888.00 2007-09-01 09:02:41.407 244 18253.40 42.85 52765.24 88888.00 2007-09-01 09:02:41.907 244 18253.28 42.82 52765.17 88888.00 2007-09-01 09:02:42.407 244 18253.17 42.80 52765.32 88888.00 2007-09-01 09:02:42.907 244 18252.98 42.80 52765.40 88888.00 2007-09-01 09:02:43.407 244 18253.16 42.89 52765.47 88888.00 2007-09-01 09:02:43.907 244 18253.26 42.88 52765.46 88888.00 2007-09-01 09:02:44.407 244 18253.28 42.92 52765.36 88888.00 2007-09-01 09:02:44.907 244 18253.27 42.93 52765.34 88888.00 2007-09-01 09:02:45.407 244 18253.23 42.90 52765.27 88888.00 2007-09-01 09:02:45.907 244 18253.21 42.89 52765.27 88888.00 2007-09-01 09:02:46.407 244 18252.97 42.88 52765.47 88888.00 2007-09-01 09:02:46.907 244 18252.85 42.87 52765.47 88888.00 2007-09-01 09:02:47.407 244 18252.87 42.86 52765.41 88888.00 2007-09-01 09:02:47.907 244 18252.79 42.86 52765.42 88888.00 2007-09-01 09:02:48.407 244 18252.82 42.85 52765.46 88888.00 2007-09-01 09:02:48.907 244 18252.87 42.77 52765.40 88888.00 2007-09-01 09:02:49.407 244 18252.78 42.69 52765.39 88888.00 2007-09-01 09:02:49.907 244 18252.72 42.70 52765.39 88888.00 2007-09-01 09:02:50.407 244 18252.83 42.76 52765.43 88888.00 2007-09-01 09:02:50.907 244 18252.84 42.73 52765.48 88888.00 2007-09-01 09:02:51.407 244 18252.87 42.70 52765.47 88888.00 2007-09-01 09:02:51.907 244 18252.89 42.67 52765.52 88888.00 2007-09-01 09:02:52.407 244 18252.90 42.71 52765.49 88888.00 2007-09-01 09:02:52.907 244 18252.87 42.69 52765.50 88888.00 2007-09-01 09:02:53.407 244 18252.72 42.67 52765.47 88888.00 2007-09-01 09:02:53.907 244 18252.71 42.70 52765.39 88888.00 2007-09-01 09:02:54.407 244 18252.75 42.66 52765.36 88888.00 2007-09-01 09:02:54.907 244 18252.72 42.55 52765.31 88888.00 2007-09-01 09:02:55.407 244 18252.64 42.49 52765.36 88888.00 2007-09-01 09:02:55.907 244 18252.54 42.38 52765.41 88888.00 2007-09-01 09:02:56.407 244 18252.53 42.39 52765.42 88888.00 2007-09-01 09:02:56.907 244 18252.46 42.44 52765.34 88888.00 2007-09-01 09:02:57.407 244 18252.51 42.41 52765.43 88888.00 2007-09-01 09:02:57.907 244 18252.63 42.43 52765.41 88888.00 2007-09-01 09:02:58.407 244 18252.62 42.42 52765.43 88888.00 2007-09-01 09:02:58.907 244 18252.57 42.37 52765.40 88888.00 2007-09-01 09:02:59.407 244 18252.56 42.32 52765.48 88888.00 2007-09-01 09:02:59.907 244 18252.63 42.27 52765.47 88888.00 2007-09-01 09:03:00.407 244 18252.60 42.26 52765.47 88888.00 2007-09-01 09:03:00.907 244 18252.54 42.30 52765.59 88888.00 2007-09-01 09:03:01.407 244 18252.56 42.33 52765.55 88888.00 2007-09-01 09:03:01.907 244 18252.50 42.28 52765.57 88888.00 2007-09-01 09:03:02.407 244 18252.43 42.32 52765.49 88888.00 2007-09-01 09:03:02.907 244 18252.40 42.27 52765.62 88888.00 2007-09-01 09:03:03.407 244 18252.35 42.21 52765.66 88888.00 2007-09-01 09:03:03.907 244 18252.49 42.23 52765.54 88888.00 2007-09-01 09:03:04.407 244 18252.47 42.20 52765.52 88888.00 2007-09-01 09:03:04.907 244 18252.51 42.15 52765.67 88888.00 2007-09-01 09:03:05.407 244 18252.47 42.16 52765.64 88888.00 2007-09-01 09:03:05.907 244 18252.49 42.19 52765.58 88888.00 2007-09-01 09:03:06.407 244 18252.52 42.23 52765.60 88888.00 2007-09-01 09:03:06.907 244 18252.50 42.16 52765.69 88888.00 2007-09-01 09:03:07.407 244 18252.52 42.10 52765.69 88888.00 2007-09-01 09:03:07.907 244 18252.56 42.10 52765.69 88888.00 2007-09-01 09:03:08.407 244 18252.66 42.16 52765.69 88888.00 2007-09-01 09:03:08.907 244 18252.68 42.18 52765.70 88888.00 2007-09-01 09:03:09.407 244 18252.62 42.08 52765.73 88888.00 2007-09-01 09:03:09.907 244 18252.54 42.04 52765.78 88888.00 2007-09-01 09:03:10.407 244 18252.57 41.98 52765.83 88888.00 2007-09-01 09:03:10.907 244 18252.58 41.97 52765.86 88888.00 2007-09-01 09:03:11.407 244 18252.63 42.03 52766.00 88888.00 2007-09-01 09:03:11.907 244 18252.53 42.03 52765.99 88888.00 2007-09-01 09:03:12.407 244 18252.56 42.01 52765.90 88888.00 2007-09-01 09:03:12.907 244 18252.69 42.05 52765.86 88888.00 2007-09-01 09:03:13.407 244 18252.68 42.02 52765.86 88888.00 2007-09-01 09:03:13.907 244 18252.80 41.94 52765.93 88888.00 2007-09-01 09:03:14.407 244 18252.75 41.96 52765.93 88888.00 2007-09-01 09:03:14.907 244 18252.72 42.00 52765.83 88888.00 2007-09-01 09:03:15.407 244 18252.79 42.03 52765.93 88888.00 2007-09-01 09:03:15.907 244 18252.90 42.03 52766.01 88888.00 2007-09-01 09:03:16.407 244 18252.82 42.04 52766.07 88888.00 2007-09-01 09:03:16.907 244 18252.65 42.01 52766.09 88888.00 2007-09-01 09:03:17.407 244 18252.46 41.90 52766.16 88888.00 2007-09-01 09:03:17.907 244 18252.51 41.90 52766.10 88888.00 2007-09-01 09:03:18.407 244 18252.69 41.81 52766.04 88888.00 2007-09-01 09:03:18.907 244 18252.65 41.80 52766.05 88888.00 2007-09-01 09:03:19.407 244 18252.76 41.89 52766.08 88888.00 2007-09-01 09:03:19.907 244 18252.80 41.86 52766.07 88888.00 2007-09-01 09:03:20.407 244 18252.66 41.99 52766.07 88888.00 2007-09-01 09:03:20.907 244 18252.52 41.99 52766.06 88888.00 2007-09-01 09:03:21.407 244 18252.50 41.95 52766.06 88888.00 2007-09-01 09:03:21.907 244 18252.44 41.99 52766.03 88888.00 2007-09-01 09:03:22.407 244 18252.54 41.99 52766.07 88888.00 2007-09-01 09:03:22.907 244 18252.51 41.90 52766.25 88888.00 2007-09-01 09:03:23.407 244 18252.42 41.92 52766.20 88888.00 2007-09-01 09:03:23.907 244 18252.39 41.93 52766.15 88888.00 2007-09-01 09:03:24.407 244 18252.61 41.95 52766.17 88888.00 2007-09-01 09:03:24.907 244 18252.61 41.99 52766.17 88888.00 2007-09-01 09:03:25.407 244 18252.47 42.01 52766.04 88888.00 2007-09-01 09:03:25.907 244 18252.55 42.00 52766.03 88888.00 2007-09-01 09:03:26.407 244 18252.57 41.93 52765.96 88888.00 2007-09-01 09:03:26.907 244 18252.66 42.04 52766.00 88888.00 2007-09-01 09:03:27.407 244 18252.45 42.08 52766.12 88888.00 2007-09-01 09:03:27.907 244 18252.25 42.04 52766.11 88888.00 2007-09-01 09:03:28.407 244 18252.31 42.11 52766.22 88888.00 2007-09-01 09:03:28.907 244 18252.22 42.19 52766.35 88888.00 2007-09-01 09:03:29.407 244 18252.43 42.23 52766.25 88888.00 2007-09-01 09:03:29.907 244 18252.43 42.24 52766.25 88888.00 2007-09-01 09:03:30.407 244 18252.36 42.25 52766.30 88888.00 2007-09-01 09:03:30.907 244 18252.30 42.21 52766.25 88888.00 2007-09-01 09:03:31.407 244 18252.15 42.14 52766.16 88888.00 2007-09-01 09:03:31.907 244 18252.13 42.10 52766.12 88888.00 2007-09-01 09:03:32.407 244 18252.13 42.00 52766.18 88888.00 2007-09-01 09:03:32.907 244 18252.08 41.97 52766.18 88888.00 2007-09-01 09:03:33.407 244 18252.32 41.98 52766.17 88888.00 2007-09-01 09:03:33.907 244 18252.50 42.04 52766.20 88888.00 2007-09-01 09:03:34.407 244 18252.30 42.11 52766.25 88888.00 2007-09-01 09:03:34.907 244 18252.19 42.15 52766.17 88888.00 2007-09-01 09:03:35.407 244 18252.40 42.15 52766.19 88888.00 2007-09-01 09:03:35.907 244 18252.38 42.18 52766.25 88888.00 2007-09-01 09:03:36.407 244 18252.34 42.15 52766.19 88888.00 2007-09-01 09:03:36.907 244 18252.26 42.16 52766.17 88888.00 2007-09-01 09:03:37.407 244 18252.24 42.15 52766.11 88888.00 2007-09-01 09:03:37.907 244 18252.23 42.08 52766.06 88888.00 2007-09-01 09:03:38.407 244 18252.33 42.03 52766.12 88888.00 2007-09-01 09:03:38.907 244 18252.38 42.03 52766.13 88888.00 2007-09-01 09:03:39.407 244 18252.31 42.04 52766.30 88888.00 2007-09-01 09:03:39.907 244 18252.29 42.02 52766.32 88888.00 2007-09-01 09:03:40.407 244 18252.32 42.01 52766.25 88888.00 2007-09-01 09:03:40.907 244 18252.21 42.08 52766.28 88888.00 2007-09-01 09:03:41.407 244 18252.15 42.05 52766.34 88888.00 2007-09-01 09:03:41.907 244 18252.22 42.01 52766.27 88888.00 2007-09-01 09:03:42.407 244 18252.40 41.99 52766.28 88888.00 2007-09-01 09:03:42.907 244 18252.42 41.91 52766.38 88888.00 2007-09-01 09:03:43.407 244 18252.42 41.92 52766.43 88888.00 2007-09-01 09:03:43.907 244 18252.47 41.93 52766.34 88888.00 2007-09-01 09:03:44.407 244 18252.60 41.90 52766.30 88888.00 2007-09-01 09:03:44.907 244 18252.61 41.92 52766.32 88888.00 2007-09-01 09:03:45.407 244 18252.56 41.86 52766.27 88888.00 2007-09-01 09:03:45.907 244 18252.54 41.86 52766.19 88888.00 2007-09-01 09:03:46.407 244 18252.54 41.85 52766.16 88888.00 2007-09-01 09:03:46.907 244 18252.65 41.89 52766.11 88888.00 2007-09-01 09:03:47.407 244 18252.61 41.86 52766.21 88888.00 2007-09-01 09:03:47.907 244 18252.56 41.87 52766.30 88888.00 2007-09-01 09:03:48.407 244 18252.47 41.92 52766.43 88888.00 2007-09-01 09:03:48.907 244 18252.36 42.00 52766.44 88888.00 2007-09-01 09:03:49.407 244 18252.18 41.88 52766.40 88888.00 2007-09-01 09:03:49.907 244 18252.28 41.81 52766.28 88888.00 2007-09-01 09:03:50.407 244 18252.30 41.81 52766.24 88888.00 2007-09-01 09:03:50.907 244 18252.33 41.76 52766.27 88888.00 2007-09-01 09:03:51.407 244 18252.29 41.82 52766.27 88888.00 2007-09-01 09:03:51.907 244 18252.28 41.86 52766.29 88888.00 2007-09-01 09:03:52.407 244 18252.30 41.80 52766.38 88888.00 2007-09-01 09:03:52.907 244 18252.21 41.82 52766.41 88888.00 2007-09-01 09:03:53.407 244 18252.21 41.85 52766.38 88888.00 2007-09-01 09:03:53.907 244 18252.29 41.86 52766.36 88888.00 2007-09-01 09:03:54.407 244 18252.31 41.84 52766.42 88888.00 2007-09-01 09:03:54.907 244 18252.36 41.78 52766.43 88888.00 2007-09-01 09:03:55.407 244 18252.41 41.74 52766.43 88888.00 2007-09-01 09:03:55.907 244 18252.38 41.76 52766.45 88888.00 2007-09-01 09:03:56.407 244 18252.40 41.76 52766.40 88888.00 2007-09-01 09:03:56.907 244 18252.40 41.74 52766.42 88888.00 2007-09-01 09:03:57.407 244 18252.40 41.73 52766.42 88888.00 2007-09-01 09:03:57.907 244 18252.56 41.73 52766.56 88888.00 2007-09-01 09:03:58.407 244 18252.67 41.69 52766.59 88888.00 2007-09-01 09:03:58.907 244 18252.53 41.69 52766.52 88888.00 2007-09-01 09:03:59.407 244 18252.56 41.70 52766.48 88888.00 2007-09-01 09:03:59.907 244 18252.65 41.65 52766.46 88888.00 2007-09-01 09:04:00.407 244 18252.73 41.62 52766.50 88888.00 2007-09-01 09:04:00.907 244 18252.73 41.65 52766.57 88888.00 2007-09-01 09:04:01.407 244 18252.61 41.60 52766.62 88888.00 2007-09-01 09:04:01.907 244 18252.62 41.56 52766.69 88888.00 2007-09-01 09:04:02.407 244 18252.63 41.61 52766.78 88888.00 2007-09-01 09:04:02.907 244 18252.67 41.59 52766.81 88888.00 2007-09-01 09:04:03.407 244 18252.75 41.56 52766.89 88888.00 2007-09-01 09:04:03.907 244 18252.79 41.60 52766.94 88888.00 2007-09-01 09:04:04.407 244 18252.54 41.68 52766.88 88888.00 2007-09-01 09:04:04.907 244 18252.49 41.61 52766.69 88888.00 2007-09-01 09:04:05.407 244 18252.46 41.52 52766.76 88888.00 2007-09-01 09:04:05.907 244 18252.61 41.60 52766.74 88888.00 2007-09-01 09:04:06.407 244 18252.61 41.64 52766.76 88888.00 2007-09-01 09:04:06.907 244 18252.66 41.59 52766.69 88888.00 2007-09-01 09:04:07.407 244 18252.74 41.59 52766.78 88888.00 2007-09-01 09:04:07.907 244 18252.75 41.63 52766.87 88888.00 2007-09-01 09:04:08.407 244 18252.94 41.70 52766.83 88888.00 2007-09-01 09:04:08.907 244 18252.87 41.70 52766.91 88888.00 2007-09-01 09:04:09.407 244 18252.75 41.69 52767.03 88888.00 2007-09-01 09:04:09.907 244 18252.76 41.69 52767.05 88888.00 2007-09-01 09:04:10.407 244 18252.90 41.64 52767.02 88888.00 2007-09-01 09:04:10.907 244 18252.80 41.64 52767.06 88888.00 2007-09-01 09:04:11.407 244 18252.73 41.67 52767.06 88888.00 2007-09-01 09:04:11.907 244 18252.78 41.70 52767.14 88888.00 2007-09-01 09:04:12.407 244 18252.74 41.74 52767.25 88888.00 2007-09-01 09:04:12.907 244 18252.76 41.79 52767.27 88888.00 2007-09-01 09:04:13.407 244 18252.79 41.78 52767.35 88888.00 2007-09-01 09:04:13.907 244 18252.93 41.70 52767.31 88888.00 2007-09-01 09:04:14.407 244 18252.91 41.75 52767.40 88888.00 2007-09-01 09:04:14.907 244 18252.78 41.78 52767.34 88888.00 2007-09-01 09:04:15.407 244 18252.51 41.77 52767.43 88888.00 2007-09-01 09:04:15.907 244 18252.34 41.73 52767.29 88888.00 2007-09-01 09:04:16.407 244 18252.58 41.75 52767.28 88888.00 2007-09-01 09:04:16.907 244 18252.65 41.76 52767.27 88888.00 2007-09-01 09:04:17.407 244 18252.55 41.76 52767.12 88888.00 2007-09-01 09:04:17.907 244 18252.58 41.78 52767.25 88888.00 2007-09-01 09:04:18.407 244 18252.56 41.79 52767.28 88888.00 2007-09-01 09:04:18.907 244 18252.61 41.89 52767.16 88888.00 2007-09-01 09:04:19.407 244 18252.68 41.93 52767.12 88888.00 2007-09-01 09:04:19.907 244 18252.53 41.96 52767.17 88888.00 2007-09-01 09:04:20.407 244 18252.42 42.03 52767.17 88888.00 2007-09-01 09:04:20.907 244 18252.39 42.01 52767.17 88888.00 2007-09-01 09:04:21.407 244 18252.35 42.00 52767.19 88888.00 2007-09-01 09:04:21.907 244 18252.15 42.06 52767.37 88888.00 2007-09-01 09:04:22.407 244 18252.14 42.10 52767.49 88888.00 2007-09-01 09:04:22.907 244 18252.22 42.09 52767.55 88888.00 2007-09-01 09:04:23.407 244 18252.19 42.10 52767.39 88888.00 2007-09-01 09:04:23.907 244 18252.14 42.05 52767.37 88888.00 2007-09-01 09:04:24.407 244 18252.13 42.13 52767.45 88888.00 2007-09-01 09:04:24.907 244 18252.24 42.06 52767.35 88888.00 2007-09-01 09:04:25.407 244 18252.40 41.99 52767.27 88888.00 2007-09-01 09:04:25.907 244 18252.49 42.00 52767.28 88888.00 2007-09-01 09:04:26.407 244 18252.33 42.03 52767.33 88888.00 2007-09-01 09:04:26.907 244 18252.17 42.03 52767.39 88888.00 2007-09-01 09:04:27.407 244 18252.24 42.01 52767.47 88888.00 2007-09-01 09:04:27.907 244 18252.32 41.99 52767.38 88888.00 2007-09-01 09:04:28.407 244 18252.39 42.03 52767.26 88888.00 2007-09-01 09:04:28.907 244 18252.51 42.08 52767.28 88888.00 2007-09-01 09:04:29.407 244 18252.65 42.12 52767.28 88888.00 2007-09-01 09:04:29.907 244 18252.53 42.07 52767.31 88888.00 2007-09-01 09:04:30.407 244 18252.46 42.00 52767.34 88888.00 2007-09-01 09:04:30.907 244 18252.58 41.97 52767.35 88888.00 2007-09-01 09:04:31.407 244 18252.39 42.01 52767.31 88888.00 2007-09-01 09:04:31.907 244 18252.35 42.04 52767.32 88888.00 2007-09-01 09:04:32.407 244 18252.32 42.07 52767.32 88888.00 2007-09-01 09:04:32.907 244 18252.39 41.99 52767.23 88888.00 2007-09-01 09:04:33.407 244 18252.61 41.92 52767.24 88888.00 2007-09-01 09:04:33.907 244 18252.76 41.94 52767.22 88888.00 2007-09-01 09:04:34.407 244 18252.75 42.01 52767.09 88888.00 2007-09-01 09:04:34.907 244 18252.66 42.03 52767.05 88888.00 2007-09-01 09:04:35.407 244 18252.65 41.98 52766.99 88888.00 2007-09-01 09:04:35.907 244 18252.67 41.98 52766.99 88888.00 2007-09-01 09:04:36.407 244 18252.66 41.95 52766.98 88888.00 2007-09-01 09:04:36.907 244 18252.42 41.87 52766.93 88888.00 2007-09-01 09:04:37.407 244 18252.47 41.77 52766.98 88888.00 2007-09-01 09:04:37.907 244 18252.64 41.74 52767.02 88888.00 2007-09-01 09:04:38.407 244 18252.66 41.72 52767.06 88888.00 2007-09-01 09:04:38.907 244 18252.61 41.76 52767.05 88888.00 2007-09-01 09:04:39.407 244 18252.72 41.75 52767.04 88888.00 2007-09-01 09:04:39.907 244 18252.77 41.72 52767.06 88888.00 2007-09-01 09:04:40.407 244 18252.82 41.63 52767.09 88888.00 2007-09-01 09:04:40.907 244 18252.84 41.56 52767.13 88888.00 2007-09-01 09:04:41.407 244 18252.86 41.61 52767.09 88888.00 2007-09-01 09:04:41.907 244 18252.75 41.62 52767.17 88888.00 2007-09-01 09:04:42.407 244 18252.79 41.67 52767.22 88888.00 2007-09-01 09:04:42.907 244 18252.87 41.60 52767.12 88888.00 2007-09-01 09:04:43.407 244 18252.97 41.59 52767.13 88888.00 2007-09-01 09:04:43.907 244 18253.04 41.53 52767.15 88888.00 2007-09-01 09:04:44.407 244 18253.02 41.44 52767.13 88888.00 2007-09-01 09:04:44.907 244 18252.88 41.44 52767.24 88888.00 2007-09-01 09:04:45.407 244 18252.80 41.49 52767.17 88888.00 2007-09-01 09:04:45.907 244 18252.80 41.51 52767.01 88888.00 2007-09-01 09:04:46.407 244 18252.88 41.48 52767.06 88888.00 2007-09-01 09:04:46.907 244 18252.91 41.46 52767.15 88888.00 2007-09-01 09:04:47.407 244 18252.95 41.44 52767.12 88888.00 2007-09-01 09:04:47.907 244 18252.99 41.44 52767.19 88888.00 2007-09-01 09:04:48.407 244 18252.97 41.44 52767.23 88888.00 2007-09-01 09:04:48.907 244 18252.98 41.53 52767.32 88888.00 2007-09-01 09:04:49.407 244 18252.96 41.45 52767.31 88888.00 2007-09-01 09:04:49.907 244 18253.04 41.51 52767.32 88888.00 2007-09-01 09:04:50.407 244 18253.02 41.53 52767.27 88888.00 2007-09-01 09:04:50.907 244 18252.97 41.52 52767.31 88888.00 2007-09-01 09:04:51.407 244 18253.01 41.47 52767.39 88888.00 2007-09-01 09:04:51.907 244 18252.94 41.48 52767.40 88888.00 2007-09-01 09:04:52.407 244 18253.05 41.45 52767.45 88888.00 2007-09-01 09:04:52.907 244 18253.06 41.46 52767.46 88888.00 2007-09-01 09:04:53.407 244 18253.18 41.51 52767.47 88888.00 2007-09-01 09:04:53.907 244 18253.33 41.53 52767.61 88888.00 2007-09-01 09:04:54.407 244 18253.16 41.49 52767.63 88888.00 2007-09-01 09:04:54.907 244 18253.04 41.53 52767.63 88888.00 2007-09-01 09:04:55.407 244 18253.08 41.51 52767.60 88888.00 2007-09-01 09:04:55.907 244 18253.23 41.49 52767.54 88888.00 2007-09-01 09:04:56.407 244 18253.06 41.60 52767.49 88888.00 2007-09-01 09:04:56.907 244 18253.06 41.53 52767.47 88888.00 2007-09-01 09:04:57.407 244 18253.11 41.46 52767.54 88888.00 2007-09-01 09:04:57.907 244 18253.10 41.40 52767.64 88888.00 2007-09-01 09:04:58.407 244 18253.14 41.40 52767.63 88888.00 2007-09-01 09:04:58.907 244 18253.16 41.40 52767.63 88888.00 2007-09-01 09:04:59.407 244 18253.06 41.46 52767.61 88888.00 2007-09-01 09:04:59.907 244 18253.30 41.53 52767.55 88888.00 2007-09-01 09:05:00.407 244 18253.43 41.60 52767.61 88888.00 2007-09-01 09:05:00.907 244 18253.44 41.66 52767.74 88888.00 2007-09-01 09:05:01.407 244 18253.40 41.65 52767.82 88888.00 2007-09-01 09:05:01.907 244 18253.29 41.61 52767.83 88888.00 2007-09-01 09:05:02.407 244 18253.22 41.56 52767.80 88888.00 2007-09-01 09:05:02.907 244 18253.21 41.51 52767.77 88888.00 2007-09-01 09:05:03.407 244 18253.39 41.55 52767.79 88888.00 2007-09-01 09:05:03.907 244 18253.17 41.57 52767.82 88888.00 2007-09-01 09:05:04.407 244 18252.98 41.55 52767.84 88888.00 2007-09-01 09:05:04.907 244 18253.28 41.49 52767.90 88888.00 2007-09-01 09:05:05.407 244 18253.44 41.49 52767.83 88888.00 2007-09-01 09:05:05.907 244 18253.50 41.55 52767.83 88888.00 2007-09-01 09:05:06.407 244 18253.62 41.61 52767.92 88888.00 2007-09-01 09:05:06.907 244 18253.51 41.61 52767.85 88888.00 2007-09-01 09:05:07.407 244 18253.37 41.54 52767.83 88888.00 2007-09-01 09:05:07.907 244 18253.30 41.51 52767.82 88888.00 2007-09-01 09:05:08.407 244 18253.39 41.49 52767.82 88888.00 2007-09-01 09:05:08.907 244 18253.52 41.45 52767.83 88888.00 2007-09-01 09:05:09.407 244 18253.51 41.46 52767.94 88888.00 2007-09-01 09:05:09.907 244 18253.42 41.57 52767.92 88888.00 2007-09-01 09:05:10.407 244 18253.36 41.63 52767.89 88888.00 2007-09-01 09:05:10.907 244 18253.41 41.65 52767.96 88888.00 2007-09-01 09:05:11.407 244 18253.49 41.67 52768.05 88888.00 2007-09-01 09:05:11.907 244 18253.42 41.64 52768.01 88888.00 2007-09-01 09:05:12.407 244 18253.49 41.61 52767.94 88888.00 2007-09-01 09:05:12.907 244 18253.49 41.52 52767.92 88888.00 2007-09-01 09:05:13.407 244 18253.44 41.54 52767.92 88888.00 2007-09-01 09:05:13.907 244 18253.51 41.54 52768.03 88888.00 2007-09-01 09:05:14.407 244 18253.56 41.59 52768.15 88888.00 2007-09-01 09:05:14.907 244 18253.54 41.49 52768.17 88888.00 2007-09-01 09:05:15.407 244 18253.54 41.52 52768.25 88888.00 2007-09-01 09:05:15.907 244 18253.54 41.58 52768.18 88888.00 2007-09-01 09:05:16.407 244 18253.43 41.57 52768.17 88888.00 2007-09-01 09:05:16.907 244 18253.27 41.61 52768.19 88888.00 2007-09-01 09:05:17.407 244 18253.40 41.63 52768.10 88888.00 2007-09-01 09:05:17.907 244 18253.44 41.62 52768.16 88888.00 2007-09-01 09:05:18.407 244 18253.40 41.60 52768.31 88888.00 2007-09-01 09:05:18.907 244 18253.41 41.51 52768.28 88888.00 2007-09-01 09:05:19.407 244 18253.40 41.45 52768.30 88888.00 2007-09-01 09:05:19.907 244 18253.40 41.38 52768.30 88888.00 2007-09-01 09:05:20.407 244 18253.30 41.42 52768.30 88888.00 2007-09-01 09:05:20.907 244 18253.30 41.49 52768.28 88888.00 2007-09-01 09:05:21.407 244 18253.10 41.49 52768.39 88888.00 2007-09-01 09:05:21.907 244 18253.06 41.44 52768.44 88888.00 2007-09-01 09:05:22.407 244 18253.19 41.47 52768.33 88888.00 2007-09-01 09:05:22.907 244 18253.23 41.48 52768.36 88888.00 2007-09-01 09:05:23.407 244 18253.25 41.42 52768.36 88888.00 2007-09-01 09:05:23.907 244 18253.22 41.39 52768.36 88888.00 2007-09-01 09:05:24.407 244 18253.28 41.53 52768.37 88888.00 2007-09-01 09:05:24.907 244 18253.26 41.46 52768.32 88888.00 2007-09-01 09:05:25.407 244 18253.23 41.29 52768.16 88888.00 2007-09-01 09:05:25.907 244 18253.15 41.26 52768.05 88888.00 2007-09-01 09:05:26.407 244 18253.20 41.27 52768.13 88888.00 2007-09-01 09:05:26.907 244 18253.20 41.28 52768.18 88888.00 2007-09-01 09:05:27.407 244 18253.20 41.37 52768.20 88888.00 2007-09-01 09:05:27.907 244 18253.30 41.51 52768.20 88888.00 2007-09-01 09:05:28.407 244 18253.40 41.47 52768.26 88888.00 2007-09-01 09:05:28.907 244 18253.12 41.43 52768.37 88888.00 2007-09-01 09:05:29.407 244 18253.09 41.36 52768.43 88888.00 2007-09-01 09:05:29.907 244 18253.42 41.40 52768.36 88888.00 2007-09-01 09:05:30.407 244 18253.47 41.40 52768.35 88888.00 2007-09-01 09:05:30.907 244 18253.56 41.39 52768.39 88888.00 2007-09-01 09:05:31.407 244 18253.48 41.33 52768.38 88888.00 2007-09-01 09:05:31.907 244 18253.50 41.33 52768.31 88888.00 2007-09-01 09:05:32.407 244 18253.77 41.36 52768.29 88888.00 2007-09-01 09:05:32.907 244 18253.92 41.32 52768.26 88888.00 2007-09-01 09:05:33.407 244 18253.83 41.27 52768.21 88888.00 2007-09-01 09:05:33.907 244 18253.74 41.28 52768.24 88888.00 2007-09-01 09:05:34.407 244 18253.73 41.35 52768.29 88888.00 2007-09-01 09:05:34.907 244 18253.81 41.38 52768.27 88888.00 2007-09-01 09:05:35.407 244 18253.82 41.31 52768.04 88888.00 2007-09-01 09:05:35.907 244 18253.87 41.21 52768.19 88888.00 2007-09-01 09:05:36.407 244 18253.90 41.13 52768.19 88888.00 2007-09-01 09:05:36.907 244 18253.88 41.14 52768.15 88888.00 2007-09-01 09:05:37.407 244 18253.85 41.16 52768.19 88888.00 2007-09-01 09:05:37.907 244 18253.85 41.18 52768.27 88888.00 2007-09-01 09:05:38.407 244 18253.82 41.19 52768.18 88888.00 2007-09-01 09:05:38.907 244 18253.90 41.18 52768.27 88888.00 2007-09-01 09:05:39.407 244 18253.90 41.10 52768.16 88888.00 2007-09-01 09:05:39.907 244 18254.06 40.96 52768.17 88888.00 2007-09-01 09:05:40.407 244 18254.02 40.97 52768.14 88888.00 2007-09-01 09:05:40.907 244 18254.02 41.03 52768.14 88888.00 2007-09-01 09:05:41.407 244 18253.92 41.08 52768.07 88888.00 2007-09-01 09:05:41.907 244 18253.90 41.10 52768.06 88888.00 2007-09-01 09:05:42.407 244 18253.86 41.09 52768.03 88888.00 2007-09-01 09:05:42.907 244 18253.90 41.12 52768.08 88888.00 2007-09-01 09:05:43.407 244 18253.81 41.12 52768.18 88888.00 2007-09-01 09:05:43.907 244 18253.80 41.15 52768.19 88888.00 2007-09-01 09:05:44.407 244 18253.85 41.18 52768.08 88888.00 2007-09-01 09:05:44.907 244 18253.87 41.12 52768.13 88888.00 2007-09-01 09:05:45.407 244 18253.90 41.04 52768.18 88888.00 2007-09-01 09:05:45.907 244 18253.98 41.07 52768.19 88888.00 2007-09-01 09:05:46.407 244 18253.85 41.02 52768.12 88888.00 2007-09-01 09:05:46.907 244 18253.86 41.01 52768.12 88888.00 2007-09-01 09:05:47.407 244 18253.85 40.99 52768.16 88888.00 2007-09-01 09:05:47.907 244 18253.84 41.03 52768.21 88888.00 2007-09-01 09:05:48.407 244 18253.93 41.01 52768.28 88888.00 2007-09-01 09:05:48.907 244 18254.01 40.93 52768.37 88888.00 2007-09-01 09:05:49.407 244 18253.97 41.01 52768.32 88888.00 2007-09-01 09:05:49.907 244 18253.88 41.02 52768.32 88888.00 2007-09-01 09:05:50.407 244 18253.90 41.01 52768.48 88888.00 2007-09-01 09:05:50.907 244 18253.88 41.08 52768.40 88888.00 2007-09-01 09:05:51.407 244 18253.83 41.11 52768.32 88888.00 2007-09-01 09:05:51.907 244 18253.75 41.11 52768.48 88888.00 2007-09-01 09:05:52.407 244 18253.63 41.00 52768.53 88888.00 2007-09-01 09:05:52.907 244 18253.76 41.09 52768.41 88888.00 2007-09-01 09:05:53.407 244 18253.84 41.05 52768.37 88888.00 2007-09-01 09:05:53.907 244 18253.75 41.00 52768.33 88888.00 2007-09-01 09:05:54.407 244 18253.80 40.97 52768.32 88888.00 2007-09-01 09:05:54.907 244 18253.70 40.95 52768.40 88888.00 2007-09-01 09:05:55.407 244 18253.74 40.95 52768.45 88888.00 2007-09-01 09:05:55.907 244 18253.80 40.96 52768.59 88888.00 2007-09-01 09:05:56.407 244 18253.86 41.04 52768.57 88888.00 2007-09-01 09:05:56.907 244 18253.88 41.03 52768.41 88888.00 2007-09-01 09:05:57.407 244 18253.86 41.00 52768.45 88888.00 2007-09-01 09:05:57.907 244 18253.99 40.95 52768.47 88888.00 2007-09-01 09:05:58.407 244 18254.08 40.96 52768.41 88888.00 2007-09-01 09:05:58.907 244 18253.85 40.93 52768.41 88888.00 2007-09-01 09:05:59.407 244 18253.87 40.93 52768.40 88888.00 2007-09-01 09:05:59.907 244 18253.92 40.92 52768.36 88888.00 2007-09-01 09:06:00.407 244 18253.77 40.89 52768.35 88888.00 2007-09-01 09:06:00.907 244 18253.78 40.94 52768.56 88888.00 2007-09-01 09:06:01.407 244 18253.77 40.99 52768.61 88888.00 2007-09-01 09:06:01.907 244 18253.90 40.95 52768.50 88888.00 2007-09-01 09:06:02.407 244 18253.96 40.97 52768.53 88888.00 2007-09-01 09:06:02.907 244 18253.84 41.05 52768.47 88888.00 2007-09-01 09:06:03.407 244 18253.81 41.14 52768.45 88888.00 2007-09-01 09:06:03.907 244 18253.90 41.13 52768.47 88888.00 2007-09-01 09:06:04.407 244 18253.92 41.12 52768.56 88888.00 2007-09-01 09:06:04.907 244 18253.83 41.11 52768.63 88888.00 2007-09-01 09:06:05.407 244 18253.77 41.09 52768.59 88888.00 2007-09-01 09:06:05.907 244 18253.80 41.12 52768.48 88888.00 2007-09-01 09:06:06.407 244 18253.76 41.10 52768.37 88888.00 2007-09-01 09:06:06.907 244 18253.75 40.98 52768.39 88888.00 2007-09-01 09:06:07.407 244 18253.73 41.01 52768.41 88888.00 2007-09-01 09:06:07.907 244 18253.76 41.00 52768.49 88888.00 2007-09-01 09:06:08.407 244 18253.73 41.05 52768.49 88888.00 2007-09-01 09:06:08.907 244 18253.80 41.08 52768.50 88888.00 2007-09-01 09:06:09.407 244 18253.78 41.01 52768.48 88888.00 2007-09-01 09:06:09.907 244 18253.74 40.99 52768.50 88888.00 2007-09-01 09:06:10.407 244 18253.62 40.98 52768.48 88888.00 2007-09-01 09:06:10.907 244 18253.62 41.02 52768.33 88888.00 2007-09-01 09:06:11.407 244 18253.60 40.98 52768.35 88888.00 2007-09-01 09:06:11.907 244 18253.45 40.90 52768.40 88888.00 2007-09-01 09:06:12.407 244 18253.62 40.79 52768.29 88888.00 2007-09-01 09:06:12.907 244 18253.65 40.81 52768.28 88888.00 2007-09-01 09:06:13.407 244 18253.71 40.90 52768.30 88888.00 2007-09-01 09:06:13.907 244 18253.82 40.98 52768.22 88888.00 2007-09-01 09:06:14.407 244 18253.77 40.89 52768.36 88888.00 2007-09-01 09:06:14.907 244 18253.63 40.75 52768.35 88888.00 2007-09-01 09:06:15.407 244 18253.76 40.77 52768.32 88888.00 2007-09-01 09:06:15.907 244 18253.87 40.76 52768.39 88888.00 2007-09-01 09:06:16.407 244 18253.83 40.82 52768.39 88888.00 2007-09-01 09:06:16.907 244 18253.85 40.89 52768.44 88888.00 2007-09-01 09:06:17.407 244 18253.71 40.98 52768.36 88888.00 2007-09-01 09:06:17.907 244 18253.53 41.01 52768.37 88888.00 2007-09-01 09:06:18.407 244 18253.67 40.96 52768.37 88888.00 2007-09-01 09:06:18.907 244 18253.96 40.94 52768.36 88888.00 2007-09-01 09:06:19.407 244 18253.80 40.86 52768.35 88888.00 2007-09-01 09:06:19.907 244 18253.71 40.90 52768.40 88888.00 2007-09-01 09:06:20.407 244 18253.69 40.95 52768.35 88888.00 2007-09-01 09:06:20.907 244 18253.78 41.00 52768.36 88888.00 2007-09-01 09:06:21.407 244 18253.73 41.02 52768.36 88888.00 2007-09-01 09:06:21.907 244 18253.80 41.06 52768.47 88888.00 2007-09-01 09:06:22.407 244 18253.97 41.06 52768.45 88888.00 2007-09-01 09:06:22.907 244 18253.90 41.03 52768.33 88888.00 2007-09-01 09:06:23.407 244 18253.67 41.01 52768.21 88888.00 2007-09-01 09:06:23.907 244 18253.82 41.07 52768.26 88888.00 2007-09-01 09:06:24.407 244 18253.94 41.07 52768.38 88888.00 2007-09-01 09:06:24.907 244 18253.77 41.06 52768.27 88888.00 2007-09-01 09:06:25.407 244 18253.94 41.03 52768.28 88888.00 2007-09-01 09:06:25.907 244 18254.02 41.06 52768.18 88888.00 2007-09-01 09:06:26.407 244 18254.03 41.11 52768.18 88888.00 2007-09-01 09:06:26.907 244 18253.90 41.15 52768.20 88888.00 2007-09-01 09:06:27.407 244 18253.76 41.14 52768.22 88888.00 2007-09-01 09:06:27.907 244 18253.82 41.21 52768.31 88888.00 2007-09-01 09:06:28.407 244 18253.87 41.14 52768.28 88888.00 2007-09-01 09:06:28.907 244 18253.75 41.07 52768.16 88888.00 2007-09-01 09:06:29.407 244 18253.54 41.03 52768.27 88888.00 2007-09-01 09:06:29.907 244 18253.58 41.05 52768.21 88888.00 2007-09-01 09:06:30.407 244 18253.90 41.12 52768.36 88888.00 2007-09-01 09:06:30.907 244 18253.94 41.11 52768.35 88888.00 2007-09-01 09:06:31.407 244 18253.97 41.13 52768.25 88888.00 2007-09-01 09:06:31.907 244 18253.97 41.20 52768.20 88888.00 2007-09-01 09:06:32.407 244 18253.92 41.22 52768.20 88888.00 2007-09-01 09:06:32.907 244 18254.04 41.18 52768.24 88888.00 2007-09-01 09:06:33.407 244 18254.06 41.14 52768.40 88888.00 2007-09-01 09:06:33.907 244 18254.06 41.22 52768.52 88888.00 2007-09-01 09:06:34.407 244 18254.07 41.27 52768.59 88888.00 2007-09-01 09:06:34.907 244 18254.09 41.19 52768.59 88888.00 2007-09-01 09:06:35.407 244 18254.04 41.12 52768.55 88888.00 2007-09-01 09:06:35.907 244 18254.08 41.10 52768.54 88888.00 2007-09-01 09:06:36.407 244 18254.28 41.12 52768.51 88888.00 2007-09-01 09:06:36.907 244 18254.27 41.06 52768.60 88888.00 2007-09-01 09:06:37.407 244 18254.09 41.12 52768.56 88888.00 2007-09-01 09:06:37.907 244 18254.03 41.19 52768.53 88888.00 2007-09-01 09:06:38.407 244 18254.13 41.25 52768.49 88888.00 2007-09-01 09:06:38.907 244 18254.18 41.28 52768.53 88888.00 2007-09-01 09:06:39.407 244 18254.10 41.39 52768.64 88888.00 2007-09-01 09:06:39.907 244 18254.06 41.41 52768.73 88888.00 2007-09-01 09:06:40.407 244 18254.10 41.32 52768.82 88888.00 2007-09-01 09:06:40.907 244 18254.16 41.30 52768.75 88888.00 2007-09-01 09:06:41.407 244 18254.08 41.25 52768.82 88888.00 2007-09-01 09:06:41.907 244 18254.21 41.23 52768.79 88888.00 2007-09-01 09:06:42.407 244 18254.14 41.29 52768.68 88888.00 2007-09-01 09:06:42.907 244 18254.20 41.26 52768.71 88888.00 2007-09-01 09:06:43.407 244 18254.15 41.22 52768.65 88888.00 2007-09-01 09:06:43.907 244 18254.07 41.24 52768.77 88888.00 2007-09-01 09:06:44.407 244 18253.99 41.27 52768.74 88888.00 2007-09-01 09:06:44.907 244 18253.98 41.26 52768.70 88888.00 2007-09-01 09:06:45.407 244 18253.95 41.27 52768.77 88888.00 2007-09-01 09:06:45.907 244 18253.93 41.39 52768.78 88888.00 2007-09-01 09:06:46.407 244 18253.98 41.41 52768.67 88888.00 2007-09-01 09:06:46.907 244 18253.93 41.41 52768.77 88888.00 2007-09-01 09:06:47.407 244 18253.88 41.44 52768.87 88888.00 2007-09-01 09:06:47.907 244 18253.82 41.46 52768.78 88888.00 2007-09-01 09:06:48.407 244 18253.86 41.54 52768.73 88888.00 2007-09-01 09:06:48.907 244 18253.87 41.49 52768.75 88888.00 2007-09-01 09:06:49.407 244 18254.02 41.51 52768.75 88888.00 2007-09-01 09:06:49.907 244 18253.97 41.52 52768.86 88888.00 2007-09-01 09:06:50.407 244 18253.90 41.52 52768.95 88888.00 2007-09-01 09:06:50.907 244 18253.94 41.53 52768.97 88888.00 2007-09-01 09:06:51.407 244 18253.91 41.57 52768.99 88888.00 2007-09-01 09:06:51.907 244 18253.88 41.62 52768.94 88888.00 2007-09-01 09:06:52.407 244 18253.92 41.71 52768.91 88888.00 2007-09-01 09:06:52.907 244 18253.97 41.68 52768.93 88888.00 2007-09-01 09:06:53.407 244 18253.92 41.63 52769.03 88888.00 2007-09-01 09:06:53.907 244 18253.88 41.63 52769.13 88888.00 2007-09-01 09:06:54.407 244 18253.83 41.62 52769.09 88888.00 2007-09-01 09:06:54.907 244 18253.93 41.70 52769.00 88888.00 2007-09-01 09:06:55.407 244 18254.04 41.79 52769.05 88888.00 2007-09-01 09:06:55.907 244 18254.06 41.78 52768.91 88888.00 2007-09-01 09:06:56.407 244 18254.02 41.76 52768.80 88888.00 2007-09-01 09:06:56.907 244 18254.15 41.81 52768.80 88888.00 2007-09-01 09:06:57.407 244 18254.34 41.76 52768.66 88888.00 2007-09-01 09:06:57.907 244 18254.32 41.61 52768.55 88888.00 2007-09-01 09:06:58.407 244 18254.18 41.70 52768.65 88888.00 2007-09-01 09:06:58.907 244 18254.23 41.71 52768.67 88888.00 2007-09-01 09:06:59.407 244 18254.17 41.70 52768.74 88888.00 2007-09-01 09:06:59.907 244 18254.30 41.64 52768.83 88888.00 2007-09-01 09:07:00.407 244 18254.25 41.65 52768.83 88888.00 2007-09-01 09:07:00.907 244 18254.26 41.65 52768.87 88888.00 2007-09-01 09:07:01.407 244 18254.32 41.63 52768.77 88888.00 2007-09-01 09:07:01.907 244 18254.25 41.69 52768.83 88888.00 2007-09-01 09:07:02.407 244 18254.29 41.65 52768.89 88888.00 2007-09-01 09:07:02.907 244 18254.45 41.55 52768.75 88888.00 2007-09-01 09:07:03.407 244 18254.34 41.63 52768.66 88888.00 2007-09-01 09:07:03.907 244 18254.32 41.72 52768.59 88888.00 2007-09-01 09:07:04.407 244 18254.37 41.79 52768.68 88888.00 2007-09-01 09:07:04.907 244 18254.45 41.69 52768.79 88888.00 2007-09-01 09:07:05.407 244 18254.48 41.75 52768.71 88888.00 2007-09-01 09:07:05.907 244 18254.56 41.79 52768.59 88888.00 2007-09-01 09:07:06.407 244 18254.61 41.77 52768.55 88888.00 2007-09-01 09:07:06.907 244 18254.53 41.75 52768.65 88888.00 2007-09-01 09:07:07.407 244 18254.39 41.71 52768.66 88888.00 2007-09-01 09:07:07.907 244 18254.40 41.63 52768.74 88888.00 2007-09-01 09:07:08.407 244 18254.42 41.61 52768.73 88888.00 2007-09-01 09:07:08.907 244 18254.47 41.62 52768.66 88888.00 2007-09-01 09:07:09.407 244 18254.48 41.59 52768.70 88888.00 2007-09-01 09:07:09.907 244 18254.52 41.57 52768.67 88888.00 2007-09-01 09:07:10.407 244 18254.49 41.60 52768.59 88888.00 2007-09-01 09:07:10.907 244 18254.47 41.65 52768.59 88888.00 2007-09-01 09:07:11.407 244 18254.49 41.62 52768.64 88888.00 2007-09-01 09:07:11.907 244 18254.38 41.62 52768.59 88888.00 2007-09-01 09:07:12.407 244 18254.42 41.61 52768.65 88888.00 2007-09-01 09:07:12.907 244 18254.52 41.59 52768.60 88888.00 2007-09-01 09:07:13.407 244 18254.29 41.68 52768.62 88888.00 2007-09-01 09:07:13.907 244 18254.36 41.65 52768.55 88888.00 2007-09-01 09:07:14.407 244 18254.35 41.63 52768.53 88888.00 2007-09-01 09:07:14.907 244 18254.35 41.57 52768.53 88888.00 2007-09-01 09:07:15.407 244 18254.49 41.61 52768.49 88888.00 2007-09-01 09:07:15.907 244 18254.56 41.55 52768.38 88888.00 2007-09-01 09:07:16.407 244 18254.70 41.51 52768.53 88888.00 2007-09-01 09:07:16.907 244 18254.73 41.58 52768.56 88888.00 2007-09-01 09:07:17.407 244 18254.49 41.62 52768.61 88888.00 2007-09-01 09:07:17.907 244 18254.58 41.65 52768.59 88888.00 2007-09-01 09:07:18.407 244 18254.69 41.69 52768.62 88888.00 2007-09-01 09:07:18.907 244 18254.64 41.74 52768.62 88888.00 2007-09-01 09:07:19.407 244 18254.50 41.76 52768.47 88888.00 2007-09-01 09:07:19.907 244 18254.54 41.80 52768.48 88888.00 2007-09-01 09:07:20.407 244 18254.60 41.82 52768.51 88888.00 2007-09-01 09:07:20.907 244 18254.59 41.82 52768.82 88888.00 2007-09-01 09:07:21.407 244 18254.62 41.80 52768.95 88888.00 2007-09-01 09:07:21.907 244 18254.66 41.79 52768.84 88888.00 2007-09-01 09:07:22.407 244 18254.58 41.69 52768.79 88888.00 2007-09-01 09:07:22.907 244 18254.58 41.59 52768.82 88888.00 2007-09-01 09:07:23.407 244 18254.67 41.63 52768.77 88888.00 2007-09-01 09:07:23.907 244 18254.63 41.64 52768.82 88888.00 2007-09-01 09:07:24.407 244 18254.84 41.66 52768.96 88888.00 2007-09-01 09:07:24.907 244 18254.91 41.65 52768.94 88888.00 2007-09-01 09:07:25.407 244 18254.91 41.59 52769.02 88888.00 2007-09-01 09:07:25.907 244 18254.90 41.65 52769.08 88888.00 2007-09-01 09:07:26.407 244 18254.86 41.59 52768.93 88888.00 2007-09-01 09:07:26.907 244 18254.96 41.57 52768.77 88888.00 2007-09-01 09:07:27.407 244 18255.03 41.61 52768.77 88888.00 2007-09-01 09:07:27.907 244 18254.75 41.68 52768.87 88888.00 2007-09-01 09:07:28.407 244 18254.73 41.74 52768.88 88888.00 2007-09-01 09:07:28.907 244 18254.77 41.69 52768.79 88888.00 2007-09-01 09:07:29.407 244 18254.94 41.63 52768.83 88888.00 2007-09-01 09:07:29.907 244 18254.86 41.61 52768.88 88888.00 2007-09-01 09:07:30.407 244 18254.94 41.56 52768.88 88888.00 2007-09-01 09:07:30.907 244 18255.05 41.64 52768.87 88888.00 2007-09-01 09:07:31.407 244 18255.11 41.72 52768.85 88888.00 2007-09-01 09:07:31.907 244 18254.75 41.79 52769.03 88888.00 2007-09-01 09:07:32.407 244 18254.89 41.80 52769.10 88888.00 2007-09-01 09:07:32.907 244 18254.99 41.73 52768.95 88888.00 2007-09-01 09:07:33.407 244 18254.84 41.71 52768.88 88888.00 2007-09-01 09:07:33.907 244 18255.07 41.69 52768.82 88888.00 2007-09-01 09:07:34.407 244 18255.12 41.67 52768.79 88888.00 2007-09-01 09:07:34.907 244 18254.95 41.64 52768.72 88888.00 2007-09-01 09:07:35.407 244 18254.82 41.69 52768.67 88888.00 2007-09-01 09:07:35.907 244 18254.90 41.72 52768.78 88888.00 2007-09-01 09:07:36.407 244 18255.00 41.71 52768.88 88888.00 2007-09-01 09:07:36.907 244 18255.03 41.65 52768.90 88888.00 2007-09-01 09:07:37.407 244 18255.08 41.57 52768.88 88888.00 2007-09-01 09:07:37.907 244 18255.06 41.61 52768.89 88888.00 2007-09-01 09:07:38.407 244 18255.01 41.58 52768.83 88888.00 2007-09-01 09:07:38.907 244 18254.99 41.56 52768.85 88888.00 2007-09-01 09:07:39.407 244 18255.05 41.49 52768.91 88888.00 2007-09-01 09:07:39.907 244 18255.16 41.53 52768.93 88888.00 2007-09-01 09:07:40.407 244 18255.14 41.66 52768.99 88888.00 2007-09-01 09:07:40.907 244 18255.03 41.69 52769.09 88888.00 2007-09-01 09:07:41.407 244 18255.04 41.75 52769.00 88888.00 2007-09-01 09:07:41.907 244 18255.03 41.70 52768.83 88888.00 2007-09-01 09:07:42.407 244 18255.05 41.69 52768.88 88888.00 2007-09-01 09:07:42.907 244 18255.13 41.69 52768.89 88888.00 2007-09-01 09:07:43.407 244 18255.16 41.71 52768.90 88888.00 2007-09-01 09:07:43.907 244 18255.18 41.68 52768.88 88888.00 2007-09-01 09:07:44.407 244 18255.21 41.77 52768.86 88888.00 2007-09-01 09:07:44.907 244 18255.15 41.80 52768.88 88888.00 2007-09-01 09:07:45.407 244 18255.03 41.82 52768.96 88888.00 2007-09-01 09:07:45.907 244 18255.16 41.77 52768.99 88888.00 2007-09-01 09:07:46.407 244 18254.99 41.75 52768.97 88888.00 2007-09-01 09:07:46.907 244 18255.03 41.70 52769.01 88888.00 2007-09-01 09:07:47.407 244 18255.17 41.66 52769.03 88888.00 2007-09-01 09:07:47.907 244 18255.15 41.69 52769.11 88888.00 2007-09-01 09:07:48.407 244 18255.17 41.76 52769.08 88888.00 2007-09-01 09:07:48.907 244 18255.12 41.84 52769.10 88888.00 2007-09-01 09:07:49.407 244 18255.12 41.85 52769.10 88888.00 2007-09-01 09:07:49.907 244 18255.06 41.82 52769.10 88888.00 2007-09-01 09:07:50.407 244 18254.95 41.86 52769.14 88888.00 2007-09-01 09:07:50.907 244 18254.90 41.96 52769.19 88888.00 2007-09-01 09:07:51.407 244 18254.90 41.97 52769.17 88888.00 2007-09-01 09:07:51.907 244 18254.86 41.86 52769.12 88888.00 2007-09-01 09:07:52.407 244 18254.93 41.81 52769.11 88888.00 2007-09-01 09:07:52.907 244 18255.03 41.82 52769.14 88888.00 2007-09-01 09:07:53.407 244 18255.04 41.81 52769.13 88888.00 2007-09-01 09:07:53.907 244 18255.11 41.89 52769.09 88888.00 2007-09-01 09:07:54.407 244 18255.07 41.92 52769.07 88888.00 2007-09-01 09:07:54.907 244 18255.04 41.86 52769.00 88888.00 2007-09-01 09:07:55.407 244 18254.97 41.82 52769.10 88888.00 2007-09-01 09:07:55.907 244 18254.95 41.86 52769.10 88888.00 2007-09-01 09:07:56.407 244 18254.92 41.87 52769.09 88888.00 2007-09-01 09:07:56.907 244 18254.93 41.91 52769.01 88888.00 2007-09-01 09:07:57.407 244 18254.89 41.89 52768.98 88888.00 2007-09-01 09:07:57.907 244 18255.03 41.87 52769.02 88888.00 2007-09-01 09:07:58.407 244 18255.07 41.88 52769.09 88888.00 2007-09-01 09:07:58.907 244 18254.94 41.86 52769.18 88888.00 2007-09-01 09:07:59.407 244 18254.99 41.74 52769.11 88888.00 2007-09-01 09:07:59.907 244 18255.05 41.92 52769.11 88888.00 2007-09-01 09:08:00.407 244 18255.07 41.98 52769.19 88888.00 2007-09-01 09:08:00.907 244 18255.03 42.01 52769.10 88888.00 2007-09-01 09:08:01.407 244 18255.05 41.97 52769.09 88888.00 2007-09-01 09:08:01.907 244 18255.10 41.97 52769.13 88888.00 2007-09-01 09:08:02.407 244 18255.11 41.97 52769.15 88888.00 2007-09-01 09:08:02.907 244 18254.94 41.99 52769.13 88888.00 2007-09-01 09:08:03.407 244 18254.88 41.97 52769.12 88888.00 2007-09-01 09:08:03.907 244 18254.71 42.00 52769.20 88888.00 2007-09-01 09:08:04.407 244 18254.72 42.00 52769.24 88888.00 2007-09-01 09:08:04.907 244 18254.69 41.94 52769.20 88888.00 2007-09-01 09:08:05.407 244 18254.50 41.89 52769.15 88888.00 2007-09-01 09:08:05.907 244 18254.59 41.96 52769.08 88888.00 2007-09-01 09:08:06.407 244 18254.60 41.98 52768.88 88888.00 2007-09-01 09:08:06.907 244 18254.58 41.92 52768.89 88888.00 2007-09-01 09:08:07.407 244 18254.63 41.92 52769.01 88888.00 2007-09-01 09:08:07.907 244 18254.71 41.97 52769.06 88888.00 2007-09-01 09:08:08.407 244 18254.69 41.93 52769.14 88888.00 2007-09-01 09:08:08.907 244 18254.78 41.90 52769.03 88888.00 2007-09-01 09:08:09.404 244 18254.82 41.89 52768.99 88888.00 2007-09-01 09:08:09.904 244 18254.78 41.91 52769.06 88888.00 2007-09-01 09:08:10.404 244 18254.53 41.94 52769.17 88888.00 2007-09-01 09:08:10.904 244 18254.48 41.97 52769.21 88888.00 2007-09-01 09:08:11.404 244 18254.47 41.98 52769.19 88888.00 2007-09-01 09:08:11.904 244 18254.48 41.99 52769.09 88888.00 2007-09-01 09:08:12.404 244 18254.67 42.01 52769.07 88888.00 2007-09-01 09:08:12.904 244 18254.71 41.95 52769.05 88888.00 2007-09-01 09:08:13.404 244 18254.63 41.93 52768.99 88888.00 2007-09-01 09:08:13.904 244 18254.52 42.02 52768.98 88888.00 2007-09-01 09:08:14.404 244 18254.50 42.04 52769.06 88888.00 2007-09-01 09:08:14.904 244 18254.53 41.95 52769.07 88888.00 2007-09-01 09:08:15.404 244 18254.60 41.91 52769.11 88888.00 2007-09-01 09:08:15.904 244 18254.68 41.95 52769.10 88888.00 2007-09-01 09:08:16.404 244 18254.73 42.02 52769.13 88888.00 2007-09-01 09:08:16.904 244 18254.77 42.03 52769.12 88888.00 2007-09-01 09:08:17.404 244 18254.68 41.99 52769.14 88888.00 2007-09-01 09:08:17.904 244 18254.67 41.96 52769.09 88888.00 2007-09-01 09:08:18.404 244 18254.63 41.91 52769.09 88888.00 2007-09-01 09:08:18.904 244 18254.77 41.94 52769.03 88888.00 2007-09-01 09:08:19.404 244 18254.82 41.97 52768.94 88888.00 2007-09-01 09:08:19.904 244 18254.60 41.92 52768.89 88888.00 2007-09-01 09:08:20.404 244 18254.48 41.90 52768.87 88888.00 2007-09-01 09:08:20.904 244 18254.41 41.84 52768.96 88888.00 2007-09-01 09:08:21.404 244 18254.49 41.87 52768.82 88888.00 2007-09-01 09:08:21.904 244 18254.66 41.96 52768.65 88888.00 2007-09-01 09:08:22.404 244 18254.69 41.90 52768.68 88888.00 2007-09-01 09:08:22.904 244 18254.41 41.87 52768.82 88888.00 2007-09-01 09:08:23.404 244 18254.36 41.86 52768.88 88888.00 2007-09-01 09:08:23.904 244 18254.47 41.88 52768.77 88888.00 2007-09-01 09:08:24.404 244 18254.53 41.90 52768.75 88888.00 2007-09-01 09:08:24.904 244 18254.49 41.88 52768.89 88888.00 2007-09-01 09:08:25.404 244 18254.31 41.88 52768.98 88888.00 2007-09-01 09:08:25.904 244 18254.42 41.97 52768.89 88888.00 2007-09-01 09:08:26.404 244 18254.48 42.01 52768.94 88888.00 2007-09-01 09:08:26.904 244 18254.41 41.97 52769.01 88888.00 2007-09-01 09:08:27.404 244 18254.31 41.95 52769.07 88888.00 2007-09-01 09:08:27.904 244 18254.37 42.05 52769.05 88888.00 2007-09-01 09:08:28.404 244 18254.41 42.14 52768.85 88888.00 2007-09-01 09:08:28.904 244 18254.50 42.10 52768.78 88888.00 2007-09-01 09:08:29.404 244 18254.37 42.02 52768.88 88888.00 2007-09-01 09:08:29.904 244 18254.20 42.01 52768.90 88888.00 2007-09-01 09:08:30.404 244 18254.15 42.06 52768.93 88888.00 2007-09-01 09:08:30.904 244 18254.36 42.03 52768.84 88888.00 2007-09-01 09:08:31.404 244 18254.46 42.07 52768.67 88888.00 2007-09-01 09:08:31.904 244 18254.29 42.18 52768.72 88888.00 2007-09-01 09:08:32.404 244 18254.41 42.16 52768.83 88888.00 2007-09-01 09:08:32.904 244 18254.58 42.03 52768.80 88888.00 2007-09-01 09:08:33.404 244 18254.67 41.96 52768.85 88888.00 2007-09-01 09:08:33.904 244 18254.54 42.04 52769.06 88888.00 2007-09-01 09:08:34.404 244 18254.41 42.10 52768.98 88888.00 2007-09-01 09:08:34.904 244 18254.50 42.04 52768.96 88888.00 2007-09-01 09:08:35.404 244 18254.49 41.98 52768.86 88888.00 2007-09-01 09:08:35.904 244 18254.53 41.99 52768.76 88888.00 2007-09-01 09:08:36.404 244 18254.61 42.05 52768.83 88888.00 2007-09-01 09:08:36.904 244 18254.62 42.03 52769.00 88888.00 2007-09-01 09:08:37.404 244 18254.60 42.08 52769.00 88888.00 2007-09-01 09:08:37.904 244 18254.58 42.08 52768.95 88888.00 2007-09-01 09:08:38.404 244 18254.52 42.12 52768.95 88888.00 2007-09-01 09:08:38.904 244 18254.41 42.16 52768.97 88888.00 2007-09-01 09:08:39.404 244 18254.37 42.15 52769.03 88888.00 2007-09-01 09:08:39.904 244 18254.31 42.09 52768.99 88888.00 2007-09-01 09:08:40.404 244 18254.43 42.13 52768.95 88888.00 2007-09-01 09:08:40.904 244 18254.48 42.12 52768.95 88888.00 2007-09-01 09:08:41.404 244 18254.47 42.13 52768.89 88888.00 2007-09-01 09:08:41.904 244 18254.53 42.27 52768.88 88888.00 2007-09-01 09:08:42.404 244 18254.59 42.27 52768.90 88888.00 2007-09-01 09:08:42.904 244 18254.61 42.27 52768.96 88888.00 2007-09-01 09:08:43.404 244 18254.53 42.30 52768.90 88888.00 2007-09-01 09:08:43.904 244 18254.61 42.30 52768.96 88888.00 2007-09-01 09:08:44.404 244 18254.56 42.24 52768.97 88888.00 2007-09-01 09:08:44.904 244 18254.50 42.21 52768.79 88888.00 2007-09-01 09:08:45.404 244 18254.52 42.27 52768.74 88888.00 2007-09-01 09:08:45.904 244 18254.60 42.19 52768.74 88888.00 2007-09-01 09:08:46.404 244 18254.61 42.21 52768.79 88888.00 2007-09-01 09:08:46.904 244 18254.59 42.30 52768.77 88888.00 2007-09-01 09:08:47.404 244 18254.58 42.36 52768.79 88888.00 2007-09-01 09:08:47.904 244 18254.54 42.42 52768.90 88888.00 2007-09-01 09:08:48.404 244 18254.58 42.33 52768.95 88888.00 2007-09-01 09:08:48.904 244 18254.67 42.33 52768.85 88888.00 2007-09-01 09:08:49.404 244 18254.71 42.33 52768.72 88888.00 2007-09-01 09:08:49.904 244 18254.67 42.22 52768.77 88888.00 2007-09-01 09:08:50.404 244 18254.74 42.22 52768.83 88888.00 2007-09-01 09:08:50.904 244 18254.84 42.30 52768.77 88888.00 2007-09-01 09:08:51.404 244 18254.82 42.29 52768.79 88888.00 2007-09-01 09:08:51.904 244 18254.81 42.27 52768.84 88888.00 2007-09-01 09:08:52.404 244 18254.79 42.29 52768.74 88888.00 2007-09-01 09:08:52.904 244 18254.70 42.30 52768.86 88888.00 2007-09-01 09:08:53.404 244 18254.72 42.22 52768.80 88888.00 2007-09-01 09:08:53.904 244 18254.78 42.21 52768.82 88888.00 2007-09-01 09:08:54.404 244 18254.75 42.16 52768.72 88888.00 2007-09-01 09:08:54.904 244 18254.84 42.16 52768.77 88888.00 2007-09-01 09:08:55.404 244 18254.89 42.12 52768.74 88888.00 2007-09-01 09:08:55.904 244 18254.64 42.06 52768.64 88888.00 2007-09-01 09:08:56.404 244 18254.32 42.03 52768.72 88888.00 2007-09-01 09:08:56.904 244 18254.47 42.13 52768.76 88888.00 2007-09-01 09:08:57.404 244 18254.77 42.22 52768.65 88888.00 2007-09-01 09:08:57.904 244 18254.80 42.23 52768.76 88888.00 2007-09-01 09:08:58.404 244 18254.74 42.23 52768.79 88888.00 2007-09-01 09:08:58.904 244 18254.72 42.24 52768.78 88888.00 2007-09-01 09:08:59.404 244 18254.81 42.33 52768.84 88888.00 2007-09-01 09:08:59.904 244 18254.75 42.39 52768.89 88888.00 2007-09-01 09:09:00.404 244 18254.75 42.45 52768.87 88888.00 2007-09-01 09:09:00.904 244 18254.67 42.48 52768.90 88888.00 2007-09-01 09:09:01.404 244 18254.72 42.43 52768.93 88888.00 2007-09-01 09:09:01.904 244 18254.71 42.36 52768.90 88888.00 2007-09-01 09:09:02.404 244 18254.41 42.30 52768.83 88888.00 2007-09-01 09:09:02.904 244 18254.32 42.28 52768.87 88888.00 2007-09-01 09:09:03.404 244 18254.54 42.35 52768.82 88888.00 2007-09-01 09:09:03.904 244 18254.64 42.34 52768.75 88888.00 2007-09-01 09:09:04.404 244 18254.67 42.40 52768.82 88888.00 2007-09-01 09:09:04.904 244 18254.68 42.43 52768.82 88888.00 2007-09-01 09:09:05.404 244 18254.64 42.41 52768.77 88888.00 2007-09-01 09:09:05.904 244 18254.73 42.43 52768.71 88888.00 2007-09-01 09:09:06.404 244 18254.72 42.41 52768.67 88888.00 2007-09-01 09:09:06.904 244 18254.68 42.38 52768.77 88888.00 2007-09-01 09:09:07.404 244 18254.68 42.35 52768.78 88888.00 2007-09-01 09:09:07.904 244 18254.61 42.35 52768.78 88888.00 2007-09-01 09:09:08.404 244 18254.54 42.36 52768.73 88888.00 2007-09-01 09:09:08.904 244 18254.60 42.37 52768.65 88888.00 2007-09-01 09:09:09.404 244 18254.66 42.31 52768.61 88888.00 2007-09-01 09:09:09.904 244 18254.58 42.24 52768.68 88888.00 2007-09-01 09:09:10.404 244 18254.62 42.30 52768.72 88888.00 2007-09-01 09:09:10.904 244 18254.66 42.38 52768.80 88888.00 2007-09-01 09:09:11.404 244 18254.56 42.37 52768.87 88888.00 2007-09-01 09:09:11.904 244 18254.60 42.35 52768.78 88888.00 2007-09-01 09:09:12.404 244 18254.67 42.28 52768.77 88888.00 2007-09-01 09:09:12.904 244 18254.69 42.29 52768.79 88888.00 2007-09-01 09:09:13.404 244 18254.64 42.29 52768.91 88888.00 2007-09-01 09:09:13.904 244 18254.66 42.24 52768.87 88888.00 2007-09-01 09:09:14.404 244 18254.63 42.27 52768.79 88888.00 2007-09-01 09:09:14.904 244 18254.81 42.27 52768.89 88888.00 2007-09-01 09:09:15.404 244 18254.91 42.31 52768.97 88888.00 2007-09-01 09:09:15.904 244 18255.01 42.35 52768.97 88888.00 2007-09-01 09:09:16.404 244 18255.03 42.37 52768.94 88888.00 2007-09-01 09:09:16.904 244 18254.95 42.37 52768.94 88888.00 2007-09-01 09:09:17.404 244 18255.03 42.39 52768.91 88888.00 2007-09-01 09:09:17.904 244 18254.99 42.36 52768.85 88888.00 2007-09-01 09:09:18.404 244 18254.94 42.35 52768.83 88888.00 2007-09-01 09:09:18.904 244 18254.90 42.34 52768.83 88888.00 2007-09-01 09:09:19.404 244 18254.97 42.37 52768.78 88888.00 2007-09-01 09:09:19.904 244 18254.99 42.40 52768.84 88888.00 2007-09-01 09:09:20.404 244 18255.00 42.30 52768.93 88888.00 2007-09-01 09:09:20.904 244 18255.03 42.34 52768.89 88888.00 2007-09-01 09:09:21.404 244 18255.08 42.29 52768.88 88888.00 2007-09-01 09:09:21.904 244 18255.08 42.28 52768.76 88888.00 2007-09-01 09:09:22.404 244 18255.02 42.33 52768.87 88888.00 2007-09-01 09:09:22.904 244 18255.06 42.35 52768.94 88888.00 2007-09-01 09:09:23.404 244 18255.11 42.43 52768.86 88888.00 2007-09-01 09:09:23.904 244 18255.07 42.39 52768.88 88888.00 2007-09-01 09:09:24.404 244 18255.03 42.43 52768.82 88888.00 2007-09-01 09:09:24.904 244 18255.04 42.48 52768.83 88888.00 2007-09-01 09:09:25.404 244 18255.03 42.43 52768.96 88888.00 2007-09-01 09:09:25.904 244 18255.05 42.51 52768.99 88888.00 2007-09-01 09:09:26.404 244 18254.99 42.55 52768.96 88888.00 2007-09-01 09:09:26.904 244 18255.11 42.57 52769.06 88888.00 2007-09-01 09:09:27.404 244 18255.12 42.63 52769.15 88888.00 2007-09-01 09:09:27.904 244 18255.13 42.57 52769.00 88888.00 2007-09-01 09:09:28.404 244 18255.15 42.54 52768.91 88888.00 2007-09-01 09:09:28.904 244 18255.16 42.57 52768.98 88888.00 2007-09-01 09:09:29.404 244 18255.25 42.52 52768.87 88888.00 2007-09-01 09:09:29.904 244 18255.29 42.55 52768.83 88888.00 2007-09-01 09:09:30.404 244 18255.33 42.62 52768.79 88888.00 2007-09-01 09:09:30.904 244 18255.30 42.60 52768.79 88888.00 2007-09-01 09:09:31.404 244 18255.22 42.48 52768.82 88888.00 2007-09-01 09:09:31.904 244 18255.33 42.45 52768.85 88888.00 2007-09-01 09:09:32.404 244 18255.35 42.42 52768.86 88888.00 2007-09-01 09:09:32.904 244 18255.30 42.46 52768.94 88888.00 2007-09-01 09:09:33.404 244 18255.24 42.53 52768.88 88888.00 2007-09-01 09:09:33.904 244 18255.38 42.51 52768.91 88888.00 2007-09-01 09:09:34.404 244 18255.38 42.49 52768.94 88888.00 2007-09-01 09:09:34.904 244 18255.19 42.52 52768.91 88888.00 2007-09-01 09:09:35.404 244 18255.05 42.59 52768.84 88888.00 2007-09-01 09:09:35.904 244 18255.14 42.66 52768.77 88888.00 2007-09-01 09:09:36.404 244 18255.18 42.65 52768.83 88888.00 2007-09-01 09:09:36.904 244 18255.18 42.51 52768.87 88888.00 2007-09-01 09:09:37.404 244 18255.12 42.49 52768.88 88888.00 2007-09-01 09:09:37.904 244 18255.13 42.42 52768.88 88888.00 2007-09-01 09:09:38.404 244 18255.14 42.42 52768.82 88888.00 2007-09-01 09:09:38.904 244 18255.18 42.46 52768.78 88888.00 2007-09-01 09:09:39.404 244 18255.15 42.45 52768.73 88888.00 2007-09-01 09:09:39.904 244 18255.17 42.41 52768.71 88888.00 2007-09-01 09:09:40.404 244 18255.26 42.38 52768.89 88888.00 2007-09-01 09:09:40.904 244 18255.18 42.37 52768.85 88888.00 2007-09-01 09:09:41.404 244 18255.25 42.42 52768.91 88888.00 2007-09-01 09:09:41.904 244 18255.27 42.53 52768.93 88888.00 2007-09-01 09:09:42.404 244 18255.14 42.57 52768.99 88888.00 2007-09-01 09:09:42.904 244 18255.19 42.56 52768.79 88888.00 2007-09-01 09:09:43.404 244 18255.11 42.57 52768.72 88888.00 2007-09-01 09:09:43.904 244 18255.15 42.48 52768.79 88888.00 2007-09-01 09:09:44.404 244 18255.22 42.46 52768.80 88888.00 2007-09-01 09:09:44.904 244 18255.18 42.46 52768.85 88888.00 2007-09-01 09:09:45.404 244 18255.18 42.57 52768.79 88888.00 2007-09-01 09:09:45.904 244 18255.27 42.65 52768.83 88888.00 2007-09-01 09:09:46.404 244 18255.34 42.54 52768.77 88888.00 2007-09-01 09:09:46.904 244 18255.25 42.48 52768.78 88888.00 2007-09-01 09:09:47.404 244 18255.16 42.54 52768.78 88888.00 2007-09-01 09:09:47.904 244 18255.38 42.53 52768.70 88888.00 2007-09-01 09:09:48.404 244 18255.55 42.55 52768.66 88888.00 2007-09-01 09:09:48.904 244 18255.60 42.60 52768.60 88888.00 2007-09-01 09:09:49.404 244 18255.56 42.53 52768.61 88888.00 2007-09-01 09:09:49.904 244 18255.54 42.52 52768.54 88888.00 2007-09-01 09:09:50.404 244 18255.34 42.55 52768.56 88888.00 2007-09-01 09:09:50.904 244 18255.33 42.55 52768.65 88888.00 2007-09-01 09:09:51.404 244 18255.53 42.52 52768.71 88888.00 2007-09-01 09:09:51.904 244 18255.46 42.46 52768.64 88888.00 2007-09-01 09:09:52.404 244 18255.35 42.39 52768.62 88888.00 2007-09-01 09:09:52.904 244 18255.37 42.33 52768.67 88888.00 2007-09-01 09:09:53.404 244 18255.33 42.39 52768.68 88888.00 2007-09-01 09:09:53.904 244 18255.40 42.65 52768.63 88888.00 2007-09-01 09:09:54.404 244 18255.44 42.74 52768.60 88888.00 2007-09-01 09:09:54.904 244 18255.43 42.63 52768.59 88888.00 2007-09-01 09:09:55.404 244 18255.32 42.57 52768.66 88888.00 2007-09-01 09:09:55.904 244 18255.22 42.58 52768.73 88888.00 2007-09-01 09:09:56.404 244 18255.27 42.68 52768.79 88888.00 2007-09-01 09:09:56.904 244 18255.16 42.72 52768.82 88888.00 2007-09-01 09:09:57.404 244 18255.03 42.75 52768.96 88888.00 2007-09-01 09:09:57.904 244 18255.00 42.70 52768.98 88888.00 2007-09-01 09:09:58.404 244 18255.03 42.69 52768.83 88888.00 2007-09-01 09:09:58.904 244 18255.22 42.65 52768.71 88888.00 2007-09-01 09:09:59.404 244 18255.27 42.66 52768.62 88888.00 2007-09-01 09:09:59.904 244 18255.32 42.69 52768.62 88888.00 2007-09-01 09:10:00.404 244 18255.38 42.63 52768.70 88888.00 2007-09-01 09:10:00.904 244 18255.36 42.61 52768.73 88888.00 2007-09-01 09:10:01.404 244 18255.08 42.64 52768.66 88888.00 2007-09-01 09:10:01.904 244 18254.85 42.64 52768.57 88888.00 2007-09-01 09:10:02.404 244 18255.02 42.66 52768.62 88888.00 2007-09-01 09:10:02.904 244 18255.05 42.67 52768.71 88888.00 2007-09-01 09:10:03.404 244 18255.15 42.62 52768.59 88888.00 2007-09-01 09:10:03.904 244 18255.13 42.59 52768.57 88888.00 2007-09-01 09:10:04.404 244 18255.22 42.64 52768.71 88888.00 2007-09-01 09:10:04.904 244 18255.30 42.68 52768.76 88888.00 2007-09-01 09:10:05.404 244 18255.34 42.72 52768.79 88888.00 2007-09-01 09:10:05.904 244 18255.25 42.64 52768.87 88888.00 2007-09-01 09:10:06.404 244 18255.27 42.68 52768.84 88888.00 2007-09-01 09:10:06.904 244 18255.32 42.66 52768.90 88888.00 2007-09-01 09:10:07.404 244 18255.39 42.68 52768.83 88888.00 2007-09-01 09:10:07.904 244 18255.36 42.70 52768.75 88888.00 2007-09-01 09:10:08.404 244 18255.30 42.78 52768.85 88888.00 2007-09-01 09:10:08.904 244 18255.24 42.78 52768.89 88888.00 2007-09-01 09:10:09.404 244 18255.24 42.71 52768.88 88888.00 2007-09-01 09:10:09.904 244 18255.24 42.82 52768.90 88888.00 2007-09-01 09:10:10.404 244 18255.28 42.86 52768.95 88888.00 2007-09-01 09:10:10.904 244 18255.22 42.78 52769.00 88888.00 2007-09-01 09:10:11.404 244 18255.16 42.77 52768.93 88888.00 2007-09-01 09:10:11.904 244 18255.28 42.76 52768.87 88888.00 2007-09-01 09:10:12.404 244 18255.30 42.70 52768.95 88888.00 2007-09-01 09:10:12.904 244 18255.16 42.66 52768.82 88888.00 2007-09-01 09:10:13.404 244 18255.25 42.64 52768.71 88888.00 2007-09-01 09:10:13.904 244 18255.29 42.64 52768.74 88888.00 2007-09-01 09:10:14.404 244 18255.27 42.64 52768.87 88888.00 2007-09-01 09:10:14.904 244 18255.21 42.59 52768.89 88888.00 2007-09-01 09:10:15.404 244 18255.18 42.56 52768.89 88888.00 2007-09-01 09:10:15.904 244 18255.32 42.49 52768.80 88888.00 2007-09-01 09:10:16.404 244 18255.33 42.45 52768.82 88888.00 2007-09-01 09:10:16.904 244 18255.28 42.44 52768.95 88888.00 2007-09-01 09:10:17.404 244 18255.29 42.40 52768.99 88888.00 2007-09-01 09:10:17.904 244 18255.14 42.45 52769.02 88888.00 2007-09-01 09:10:18.404 244 18255.21 42.59 52768.96 88888.00 2007-09-01 09:10:18.904 244 18255.26 42.69 52768.89 88888.00 2007-09-01 09:10:19.404 244 18255.32 42.62 52768.86 88888.00 2007-09-01 09:10:19.904 244 18255.21 42.63 52768.86 88888.00 2007-09-01 09:10:20.404 244 18255.27 42.56 52768.83 88888.00 2007-09-01 09:10:20.904 244 18255.30 42.57 52768.82 88888.00 2007-09-01 09:10:21.404 244 18255.21 42.56 52768.82 88888.00 2007-09-01 09:10:21.904 244 18255.23 42.59 52768.78 88888.00 2007-09-01 09:10:22.404 244 18255.26 42.68 52768.91 88888.00 2007-09-01 09:10:22.904 244 18255.29 42.74 52768.78 88888.00 2007-09-01 09:10:23.404 244 18255.36 42.67 52768.85 88888.00 2007-09-01 09:10:23.904 244 18255.34 42.64 52768.87 88888.00 2007-09-01 09:10:24.404 244 18255.26 42.58 52768.87 88888.00 2007-09-01 09:10:24.904 244 18255.33 42.63 52768.87 88888.00 2007-09-01 09:10:25.404 244 18255.29 42.65 52768.88 88888.00 2007-09-01 09:10:25.904 244 18255.29 42.66 52768.90 88888.00 2007-09-01 09:10:26.404 244 18255.35 42.67 52768.93 88888.00 2007-09-01 09:10:26.904 244 18255.36 42.73 52768.90 88888.00 2007-09-01 09:10:27.404 244 18255.38 42.75 52768.77 88888.00 2007-09-01 09:10:27.904 244 18255.45 42.80 52768.79 88888.00 2007-09-01 09:10:28.404 244 18255.40 42.79 52768.86 88888.00 2007-09-01 09:10:28.904 244 18255.46 42.80 52768.86 88888.00 2007-09-01 09:10:29.404 244 18255.38 42.81 52768.88 88888.00 2007-09-01 09:10:29.904 244 18255.42 42.85 52768.87 88888.00 2007-09-01 09:10:30.404 244 18255.39 42.79 52768.77 88888.00 2007-09-01 09:10:30.904 244 18255.28 42.76 52768.68 88888.00 2007-09-01 09:10:31.404 244 18255.35 42.79 52768.62 88888.00 2007-09-01 09:10:31.904 244 18255.27 42.78 52768.66 88888.00 2007-09-01 09:10:32.404 244 18255.28 42.77 52768.70 88888.00 2007-09-01 09:10:32.904 244 18255.30 42.81 52768.72 88888.00 2007-09-01 09:10:33.404 244 18255.28 42.72 52768.71 88888.00 2007-09-01 09:10:33.904 244 18255.27 42.70 52768.66 88888.00 2007-09-01 09:10:34.404 244 18255.29 42.68 52768.61 88888.00 2007-09-01 09:10:34.904 244 18255.28 42.70 52768.59 88888.00 2007-09-01 09:10:35.404 244 18255.28 42.69 52768.74 88888.00 2007-09-01 09:10:35.904 244 18255.32 42.74 52768.83 88888.00 2007-09-01 09:10:36.404 244 18255.33 42.74 52768.79 88888.00 2007-09-01 09:10:36.904 244 18255.30 42.71 52768.76 88888.00 2007-09-01 09:10:37.404 244 18255.44 42.72 52768.70 88888.00 2007-09-01 09:10:37.904 244 18255.47 42.67 52768.80 88888.00 2007-09-01 09:10:38.404 244 18255.35 42.66 52768.82 88888.00 2007-09-01 09:10:38.904 244 18255.38 42.66 52768.85 88888.00 2007-09-01 09:10:39.404 244 18255.29 42.61 52768.80 88888.00 2007-09-01 09:10:39.904 244 18255.26 42.57 52768.72 88888.00 2007-09-01 09:10:40.404 244 18255.33 42.59 52768.86 88888.00 2007-09-01 09:10:40.904 244 18255.38 42.63 52768.95 88888.00 2007-09-01 09:10:41.404 244 18255.51 42.68 52768.87 88888.00 2007-09-01 09:10:41.904 244 18255.39 42.69 52768.89 88888.00 2007-09-01 09:10:42.404 244 18255.48 42.64 52768.96 88888.00 2007-09-01 09:10:42.904 244 18255.47 42.67 52769.01 88888.00 2007-09-01 09:10:43.404 244 18255.36 42.68 52769.07 88888.00 2007-09-01 09:10:43.904 244 18255.38 42.65 52769.21 88888.00 2007-09-01 09:10:44.404 244 18255.32 42.66 52769.20 88888.00 2007-09-01 09:10:44.904 244 18255.21 42.67 52769.19 88888.00 2007-09-01 09:10:45.404 244 18255.17 42.64 52769.10 88888.00 2007-09-01 09:10:45.904 244 18255.10 42.65 52769.06 88888.00 2007-09-01 09:10:46.404 244 18255.15 42.75 52768.93 88888.00 2007-09-01 09:10:46.904 244 18255.18 42.75 52768.97 88888.00 2007-09-01 09:10:47.404 244 18255.23 42.75 52769.02 88888.00 2007-09-01 09:10:47.904 244 18255.27 42.72 52769.07 88888.00 2007-09-01 09:10:48.404 244 18255.27 42.76 52769.14 88888.00 2007-09-01 09:10:48.904 244 18255.33 42.78 52769.13 88888.00 2007-09-01 09:10:49.404 244 18255.40 42.79 52769.07 88888.00 2007-09-01 09:10:49.904 244 18255.38 42.85 52768.94 88888.00 2007-09-01 09:10:50.404 244 18255.23 42.80 52768.86 88888.00 2007-09-01 09:10:50.904 244 18255.18 42.78 52768.82 88888.00 2007-09-01 09:10:51.404 244 18255.15 42.74 52768.84 88888.00 2007-09-01 09:10:51.904 244 18255.07 42.70 52768.96 88888.00 2007-09-01 09:10:52.404 244 18255.08 42.73 52768.99 88888.00 2007-09-01 09:10:52.904 244 18255.14 42.73 52769.00 88888.00 2007-09-01 09:10:53.404 244 18255.25 42.76 52769.06 88888.00 2007-09-01 09:10:53.904 244 18255.34 42.84 52768.99 88888.00 2007-09-01 09:10:54.404 244 18255.30 42.90 52768.87 88888.00 2007-09-01 09:10:54.904 244 18255.35 42.92 52768.93 88888.00 2007-09-01 09:10:55.404 244 18255.25 42.98 52768.96 88888.00 2007-09-01 09:10:55.904 244 18255.27 42.99 52768.98 88888.00 2007-09-01 09:10:56.404 244 18255.23 42.94 52769.10 88888.00 2007-09-01 09:10:56.904 244 18255.11 42.93 52769.10 88888.00 2007-09-01 09:10:57.404 244 18255.14 42.95 52768.97 88888.00 2007-09-01 09:10:57.904 244 18255.19 42.90 52768.86 88888.00 2007-09-01 09:10:58.404 244 18255.15 42.90 52768.77 88888.00 2007-09-01 09:10:58.904 244 18255.14 42.98 52768.84 88888.00 2007-09-01 09:10:59.404 244 18255.10 43.01 52768.82 88888.00 2007-09-01 09:10:59.904 244 18255.08 43.00 52768.90 88888.00 2007-09-01 09:11:00.404 244 18255.13 43.04 52768.97 88888.00 2007-09-01 09:11:00.904 244 18255.14 43.02 52768.88 88888.00 2007-09-01 09:11:01.404 244 18255.28 42.98 52768.93 88888.00 2007-09-01 09:11:01.904 244 18255.29 43.01 52769.05 88888.00 2007-09-01 09:11:02.404 244 18255.33 43.02 52768.98 88888.00 2007-09-01 09:11:02.904 244 18255.38 43.04 52768.97 88888.00 2007-09-01 09:11:03.404 244 18255.42 43.10 52768.96 88888.00 2007-09-01 09:11:03.904 244 18255.37 43.08 52768.84 88888.00 2007-09-01 09:11:04.404 244 18255.30 43.04 52768.80 88888.00 2007-09-01 09:11:04.904 244 18255.29 43.06 52768.89 88888.00 2007-09-01 09:11:05.404 244 18255.46 43.08 52768.87 88888.00 2007-09-01 09:11:05.904 244 18255.43 43.08 52768.91 88888.00 2007-09-01 09:11:06.404 244 18255.37 43.04 52768.79 88888.00 2007-09-01 09:11:06.904 244 18255.28 43.05 52768.78 88888.00 2007-09-01 09:11:07.404 244 18255.30 43.07 52768.76 88888.00 2007-09-01 09:11:07.904 244 18255.45 43.01 52768.86 88888.00 2007-09-01 09:11:08.404 244 18255.44 43.01 52768.87 88888.00 2007-09-01 09:11:08.904 244 18255.43 43.07 52768.80 88888.00 2007-09-01 09:11:09.404 244 18255.34 42.99 52768.79 88888.00 2007-09-01 09:11:09.904 244 18255.29 42.96 52768.82 88888.00 2007-09-01 09:11:10.404 244 18255.27 43.05 52768.79 88888.00 2007-09-01 09:11:10.904 244 18255.37 42.96 52768.82 88888.00 2007-09-01 09:11:11.404 244 18255.51 42.95 52768.74 88888.00 2007-09-01 09:11:11.904 244 18255.34 43.05 52768.72 88888.00 2007-09-01 09:11:12.404 244 18255.25 43.05 52768.73 88888.00 2007-09-01 09:11:12.904 244 18255.33 43.09 52768.76 88888.00 2007-09-01 09:11:13.404 244 18255.28 43.15 52768.76 88888.00 2007-09-01 09:11:13.904 244 18255.36 43.21 52768.65 88888.00 2007-09-01 09:11:14.404 244 18255.29 43.26 52768.60 88888.00 2007-09-01 09:11:14.904 244 18255.28 43.25 52768.61 88888.00 2007-09-01 09:11:15.404 244 18255.35 43.26 52768.65 88888.00 2007-09-01 09:11:15.904 244 18255.16 43.26 52768.72 88888.00 2007-09-01 09:11:16.404 244 18255.04 43.18 52768.76 88888.00 2007-09-01 09:11:16.904 244 18255.16 43.24 52768.82 88888.00 2007-09-01 09:11:17.404 244 18255.24 43.29 52768.71 88888.00 2007-09-01 09:11:17.904 244 18255.34 43.30 52768.73 88888.00 2007-09-01 09:11:18.404 244 18255.47 43.27 52768.99 88888.00 2007-09-01 09:11:18.904 244 18255.21 43.25 52769.14 88888.00 2007-09-01 09:11:19.404 244 18255.00 43.24 52769.00 88888.00 2007-09-01 09:11:19.904 244 18255.01 43.26 52768.96 88888.00 2007-09-01 09:11:20.404 244 18255.22 43.26 52768.90 88888.00 2007-09-01 09:11:20.904 244 18255.28 43.26 52768.74 88888.00 2007-09-01 09:11:21.404 244 18255.21 43.34 52768.77 88888.00 2007-09-01 09:11:21.904 244 18255.12 43.32 52768.73 88888.00 2007-09-01 09:11:22.404 244 18255.39 43.34 52768.79 88888.00 2007-09-01 09:11:22.904 244 18255.38 43.38 52768.84 88888.00 2007-09-01 09:11:23.404 244 18255.17 43.36 52768.82 88888.00 2007-09-01 09:11:23.904 244 18255.24 43.37 52768.83 88888.00 2007-09-01 09:11:24.404 244 18255.21 43.41 52768.75 88888.00 2007-09-01 09:11:24.904 244 18255.17 43.39 52768.65 88888.00 2007-09-01 09:11:25.404 244 18255.24 43.28 52768.66 88888.00 2007-09-01 09:11:25.904 244 18255.12 43.25 52768.67 88888.00 2007-09-01 09:11:26.404 244 18255.15 43.06 52768.83 88888.00 2007-09-01 09:11:26.904 244 18255.13 43.02 52768.86 88888.00 2007-09-01 09:11:27.404 244 18254.92 43.06 52768.91 88888.00 2007-09-01 09:11:27.904 244 18254.89 43.10 52768.83 88888.00 2007-09-01 09:11:28.404 244 18254.95 43.07 52768.79 88888.00 2007-09-01 09:11:28.904 244 18255.06 43.16 52769.01 88888.00 2007-09-01 09:11:29.404 244 18255.22 43.27 52768.97 88888.00 2007-09-01 09:11:29.904 244 18255.04 43.32 52769.02 88888.00 2007-09-01 09:11:30.404 244 18255.15 43.35 52768.93 88888.00 2007-09-01 09:11:30.904 244 18255.29 43.31 52768.88 88888.00 2007-09-01 09:11:31.404 244 18255.19 43.26 52769.00 88888.00 2007-09-01 09:11:31.904 244 18255.03 43.29 52768.90 88888.00 2007-09-01 09:11:32.404 244 18254.99 43.30 52768.91 88888.00 2007-09-01 09:11:32.904 244 18255.03 43.25 52768.90 88888.00 2007-09-01 09:11:33.404 244 18255.00 43.25 52768.89 88888.00 2007-09-01 09:11:33.904 244 18255.19 43.32 52768.98 88888.00 2007-09-01 09:11:34.404 244 18255.24 43.31 52768.91 88888.00 2007-09-01 09:11:34.904 244 18255.03 43.26 52768.86 88888.00 2007-09-01 09:11:35.404 244 18254.89 43.24 52768.80 88888.00 2007-09-01 09:11:35.904 244 18255.21 43.32 52768.97 88888.00 2007-09-01 09:11:36.404 244 18255.43 43.28 52768.85 88888.00 2007-09-01 09:11:36.904 244 18255.38 43.26 52768.89 88888.00 2007-09-01 09:11:37.404 244 18255.44 43.29 52768.85 88888.00 2007-09-01 09:11:37.904 244 18255.39 43.41 52768.91 88888.00 2007-09-01 09:11:38.404 244 18255.14 43.39 52768.84 88888.00 2007-09-01 09:11:38.904 244 18255.03 43.42 52768.71 88888.00 2007-09-01 09:11:39.404 244 18255.14 43.48 52768.79 88888.00 2007-09-01 09:11:39.904 244 18255.24 43.40 52768.85 88888.00 2007-09-01 09:11:40.404 244 18255.44 43.37 52768.99 88888.00 2007-09-01 09:11:40.904 244 18255.30 43.40 52769.09 88888.00 2007-09-01 09:11:41.404 244 18255.23 43.36 52769.23 88888.00 2007-09-01 09:11:41.904 244 18255.11 43.43 52769.35 88888.00 2007-09-01 09:11:42.404 244 18255.03 43.45 52769.34 88888.00 2007-09-01 09:11:42.904 244 18255.13 43.42 52769.09 88888.00 2007-09-01 09:11:43.404 244 18255.04 43.51 52769.06 88888.00 2007-09-01 09:11:43.904 244 18255.06 43.49 52768.97 88888.00 2007-09-01 09:11:44.404 244 18255.14 43.45 52768.85 88888.00 2007-09-01 09:11:44.904 244 18255.17 43.41 52768.83 88888.00 2007-09-01 09:11:45.404 244 18255.15 43.48 52768.98 88888.00 2007-09-01 09:11:45.904 244 18255.16 43.43 52768.95 88888.00 2007-09-01 09:11:46.404 244 18255.12 43.51 52768.86 88888.00 2007-09-01 09:11:46.904 244 18255.25 43.56 52768.93 88888.00 2007-09-01 09:11:47.404 244 18255.18 43.55 52768.96 88888.00 2007-09-01 09:11:47.904 244 18255.15 43.64 52769.02 88888.00 2007-09-01 09:11:48.404 244 18255.08 43.65 52768.97 88888.00 2007-09-01 09:11:48.904 244 18255.03 43.64 52769.01 88888.00 2007-09-01 09:11:49.404 244 18255.16 43.59 52768.95 88888.00 2007-09-01 09:11:49.904 244 18255.16 43.61 52768.91 88888.00 2007-09-01 09:11:50.404 244 18255.12 43.63 52768.93 88888.00 2007-09-01 09:11:50.904 244 18255.15 43.60 52768.93 88888.00 2007-09-01 09:11:51.404 244 18255.14 43.62 52768.99 88888.00 2007-09-01 09:11:51.904 244 18255.07 43.64 52769.00 88888.00 2007-09-01 09:11:52.404 244 18255.15 43.62 52768.91 88888.00 2007-09-01 09:11:52.904 244 18255.25 43.61 52768.94 88888.00 2007-09-01 09:11:53.404 244 18255.18 43.57 52768.93 88888.00 2007-09-01 09:11:53.904 244 18255.14 43.57 52768.90 88888.00 2007-09-01 09:11:54.404 244 18255.07 43.59 52768.97 88888.00 2007-09-01 09:11:54.904 244 18255.12 43.59 52768.93 88888.00 2007-09-01 09:11:55.404 244 18255.24 43.61 52768.93 88888.00 2007-09-01 09:11:55.904 244 18255.36 43.61 52768.87 88888.00 2007-09-01 09:11:56.404 244 18255.21 43.63 52768.76 88888.00 2007-09-01 09:11:56.904 244 18255.21 43.70 52768.73 88888.00 2007-09-01 09:11:57.404 244 18255.35 43.68 52768.71 88888.00 2007-09-01 09:11:57.904 244 18255.16 43.65 52768.71 88888.00 2007-09-01 09:11:58.404 244 18255.12 43.67 52768.70 88888.00 2007-09-01 09:11:58.904 244 18255.28 43.78 52768.68 88888.00 2007-09-01 09:11:59.404 244 18255.06 43.80 52768.60 88888.00 2007-09-01 09:11:59.904 244 18255.01 43.80 52768.67 88888.00 2007-09-01 09:12:00.404 244 18254.88 43.92 52768.71 88888.00 2007-09-01 09:12:00.904 244 18255.00 44.02 52768.68 88888.00 2007-09-01 09:12:01.404 244 18255.06 44.00 52768.65 88888.00 2007-09-01 09:12:01.904 244 18254.95 43.88 52768.62 88888.00 2007-09-01 09:12:02.404 244 18255.07 43.89 52768.62 88888.00 2007-09-01 09:12:02.904 244 18255.30 43.91 52768.55 88888.00 2007-09-01 09:12:03.404 244 18255.23 43.90 52768.64 88888.00 2007-09-01 09:12:03.904 244 18255.32 43.84 52768.66 88888.00 2007-09-01 09:12:04.404 244 18255.43 43.86 52768.73 88888.00 2007-09-01 09:12:04.904 244 18255.34 43.90 52768.73 88888.00 2007-09-01 09:12:05.404 244 18255.34 43.96 52768.75 88888.00 2007-09-01 09:12:05.904 244 18255.06 43.86 52768.71 88888.00 2007-09-01 09:12:06.404 244 18254.86 43.86 52768.67 88888.00 2007-09-01 09:12:06.904 244 18255.22 43.84 52768.75 88888.00 2007-09-01 09:12:07.404 244 18255.11 43.80 52768.67 88888.00 2007-09-01 09:12:07.904 244 18255.11 43.81 52768.59 88888.00 2007-09-01 09:12:08.404 244 18255.08 43.84 52768.56 88888.00 2007-09-01 09:12:08.904 244 18255.08 43.78 52768.60 88888.00 2007-09-01 09:12:09.404 244 18255.15 43.84 52768.44 88888.00 2007-09-01 09:12:09.904 244 18255.06 43.78 52768.50 88888.00 2007-09-01 09:12:10.404 244 18254.97 43.77 52768.49 88888.00 2007-09-01 09:12:10.904 244 18254.96 43.75 52768.60 88888.00 2007-09-01 09:12:11.404 244 18254.99 43.69 52768.56 88888.00 2007-09-01 09:12:11.904 244 18255.04 43.72 52768.61 88888.00 2007-09-01 09:12:12.404 244 18254.97 43.74 52768.62 88888.00 2007-09-01 09:12:12.904 244 18255.15 43.69 52768.73 88888.00 2007-09-01 09:12:13.404 244 18255.22 43.79 52768.83 88888.00 2007-09-01 09:12:13.904 244 18255.30 43.82 52768.83 88888.00 2007-09-01 09:12:14.404 244 18255.27 43.76 52768.88 88888.00 2007-09-01 09:12:14.904 244 18255.28 43.80 52768.90 88888.00 2007-09-01 09:12:15.404 244 18255.22 43.88 52768.82 88888.00 2007-09-01 09:12:15.904 244 18255.23 43.76 52768.79 88888.00 2007-09-01 09:12:16.404 244 18255.15 43.75 52768.75 88888.00 2007-09-01 09:12:16.904 244 18255.23 43.76 52768.63 88888.00 2007-09-01 09:12:17.404 244 18255.35 43.71 52768.63 88888.00 2007-09-01 09:12:17.904 244 18255.48 43.72 52768.73 88888.00 2007-09-01 09:12:18.404 244 18255.48 43.75 52768.64 88888.00 2007-09-01 09:12:18.904 244 18255.38 43.86 52768.66 88888.00 2007-09-01 09:12:19.404 244 18255.02 43.86 52768.71 88888.00 2007-09-01 09:12:19.904 244 18255.12 43.87 52768.82 88888.00 2007-09-01 09:12:20.404 244 18255.37 43.87 52768.86 88888.00 2007-09-01 09:12:20.904 244 18255.22 43.82 52768.75 88888.00 2007-09-01 09:12:21.404 244 18255.17 43.84 52768.79 88888.00 2007-09-01 09:12:21.904 244 18255.32 43.86 52768.88 88888.00 2007-09-01 09:12:22.404 244 18255.47 43.93 52768.82 88888.00 2007-09-01 09:12:22.904 244 18255.34 43.98 52768.70 88888.00 2007-09-01 09:12:23.404 244 18255.25 43.98 52768.74 88888.00 2007-09-01 09:12:23.904 244 18255.29 44.04 52768.70 88888.00 2007-09-01 09:12:24.404 244 18255.38 44.10 52768.57 88888.00 2007-09-01 09:12:24.904 244 18255.27 44.00 52768.70 88888.00 2007-09-01 09:12:25.404 244 18255.33 43.93 52768.79 88888.00 2007-09-01 09:12:25.904 244 18255.44 43.89 52768.77 88888.00 2007-09-01 09:12:26.404 244 18255.40 43.92 52768.72 88888.00 2007-09-01 09:12:26.904 244 18255.45 43.95 52768.90 88888.00 2007-09-01 09:12:27.404 244 18255.49 43.86 52768.87 88888.00 2007-09-01 09:12:27.904 244 18255.53 43.86 52768.85 88888.00 2007-09-01 09:12:28.404 244 18255.47 43.91 52768.83 88888.00 2007-09-01 09:12:28.904 244 18255.40 43.86 52768.66 88888.00 2007-09-01 09:12:29.404 244 18255.36 43.79 52768.67 88888.00 2007-09-01 09:12:29.904 244 18255.55 43.81 52768.78 88888.00 2007-09-01 09:12:30.404 244 18255.65 43.86 52768.80 88888.00 2007-09-01 09:12:30.904 244 18255.64 43.84 52768.87 88888.00 2007-09-01 09:12:31.404 244 18255.55 43.93 52768.79 88888.00 2007-09-01 09:12:31.904 244 18255.59 43.99 52768.76 88888.00 2007-09-01 09:12:32.404 244 18255.64 44.04 52768.86 88888.00 2007-09-01 09:12:32.904 244 18255.69 44.03 52768.99 88888.00 2007-09-01 09:12:33.404 244 18255.59 43.99 52768.88 88888.00 2007-09-01 09:12:33.904 244 18255.58 43.97 52768.78 88888.00 2007-09-01 09:12:34.404 244 18255.55 44.06 52768.80 88888.00 2007-09-01 09:12:34.904 244 18255.61 44.08 52768.85 88888.00 2007-09-01 09:12:35.404 244 18255.61 43.96 52768.87 88888.00 2007-09-01 09:12:35.904 244 18255.59 43.95 52768.83 88888.00 2007-09-01 09:12:36.404 244 18255.61 43.98 52768.82 88888.00 2007-09-01 09:12:36.904 244 18255.58 44.05 52768.95 88888.00 2007-09-01 09:12:37.404 244 18255.57 44.08 52769.03 88888.00 2007-09-01 09:12:37.904 244 18255.49 44.15 52768.97 88888.00 2007-09-01 09:12:38.404 244 18255.59 44.10 52768.90 88888.00 2007-09-01 09:12:38.904 244 18255.71 44.04 52768.88 88888.00 2007-09-01 09:12:39.404 244 18255.58 44.03 52768.99 88888.00 2007-09-01 09:12:39.904 244 18255.59 44.08 52768.96 88888.00 2007-09-01 09:12:40.404 244 18255.78 44.08 52768.85 88888.00 2007-09-01 09:12:40.904 244 18255.78 44.21 52769.03 88888.00 2007-09-01 09:12:41.404 244 18255.68 44.23 52768.95 88888.00 2007-09-01 09:12:41.904 244 18255.73 44.16 52768.83 88888.00 2007-09-01 09:12:42.404 244 18255.77 44.23 52768.66 88888.00 2007-09-01 09:12:42.904 244 18255.84 44.26 52768.76 88888.00 2007-09-01 09:12:43.404 244 18255.72 44.20 52768.77 88888.00 2007-09-01 09:12:43.904 244 18255.66 44.18 52768.71 88888.00 2007-09-01 09:12:44.404 244 18255.65 44.23 52768.72 88888.00 2007-09-01 09:12:44.904 244 18255.73 44.21 52768.77 88888.00 2007-09-01 09:12:45.404 244 18255.81 44.22 52768.80 88888.00 2007-09-01 09:12:45.904 244 18255.90 44.16 52768.83 88888.00 2007-09-01 09:12:46.404 244 18255.92 44.21 52768.75 88888.00 2007-09-01 09:12:46.904 244 18255.88 44.26 52768.72 88888.00 2007-09-01 09:12:47.404 244 18255.83 44.26 52768.74 88888.00 2007-09-01 09:12:47.904 244 18255.70 44.33 52768.78 88888.00 2007-09-01 09:12:48.404 244 18255.57 44.33 52768.88 88888.00 2007-09-01 09:12:48.904 244 18255.56 44.30 52768.95 88888.00 2007-09-01 09:12:49.404 244 18255.67 44.16 52768.99 88888.00 2007-09-01 09:12:49.904 244 18255.93 44.18 52768.91 88888.00 2007-09-01 09:12:50.404 244 18255.88 44.14 52768.87 88888.00 2007-09-01 09:12:50.904 244 18255.83 44.20 52768.86 88888.00 2007-09-01 09:12:51.404 244 18255.78 44.20 52768.87 88888.00 2007-09-01 09:12:51.904 244 18255.72 44.23 52768.90 88888.00 2007-09-01 09:12:52.404 244 18255.65 44.18 52768.88 88888.00 2007-09-01 09:12:52.904 244 18255.69 44.26 52768.87 88888.00 2007-09-01 09:12:53.404 244 18255.84 44.31 52769.00 88888.00 2007-09-01 09:12:53.904 244 18255.71 44.30 52769.01 88888.00 2007-09-01 09:12:54.404 244 18255.76 44.30 52768.89 88888.00 2007-09-01 09:12:54.904 244 18255.68 44.20 52768.93 88888.00 2007-09-01 09:12:55.404 244 18255.64 44.20 52768.99 88888.00 2007-09-01 09:12:55.904 244 18255.77 44.19 52769.01 88888.00 2007-09-01 09:12:56.404 244 18255.82 44.22 52768.89 88888.00 2007-09-01 09:12:56.904 244 18255.77 44.20 52768.79 88888.00 2007-09-01 09:12:57.404 244 18255.82 44.28 52768.93 88888.00 2007-09-01 09:12:57.904 244 18255.97 44.32 52769.00 88888.00 2007-09-01 09:12:58.404 244 18256.01 44.38 52768.89 88888.00 2007-09-01 09:12:58.904 244 18255.95 44.43 52768.90 88888.00 2007-09-01 09:12:59.404 244 18255.89 44.35 52768.73 88888.00 2007-09-01 09:12:59.904 244 18255.80 44.33 52768.66 88888.00 2007-09-01 09:13:00.404 244 18255.87 44.33 52768.71 88888.00 2007-09-01 09:13:00.904 244 18255.83 44.33 52768.71 88888.00 2007-09-01 09:13:01.404 244 18255.83 44.36 52768.68 88888.00 2007-09-01 09:13:01.904 244 18255.77 44.33 52768.73 88888.00 2007-09-01 09:13:02.404 244 18255.76 44.32 52768.88 88888.00 2007-09-01 09:13:02.904 244 18255.79 44.35 52769.00 88888.00 2007-09-01 09:13:03.404 244 18255.86 44.32 52769.07 88888.00 2007-09-01 09:13:03.904 244 18255.80 44.34 52769.06 88888.00 2007-09-01 09:13:04.404 244 18255.62 44.38 52769.09 88888.00 2007-09-01 09:13:04.904 244 18255.59 44.37 52769.10 88888.00 2007-09-01 09:13:05.404 244 18255.67 44.40 52769.14 88888.00 2007-09-01 09:13:05.904 244 18255.69 44.41 52769.12 88888.00 2007-09-01 09:13:06.404 244 18255.73 44.40 52769.15 88888.00 2007-09-01 09:13:06.904 244 18255.71 44.36 52769.21 88888.00 2007-09-01 09:13:07.404 244 18255.62 44.34 52769.07 88888.00 2007-09-01 09:13:07.904 244 18255.68 44.34 52768.99 88888.00 2007-09-01 09:13:08.404 244 18255.64 44.29 52769.07 88888.00 2007-09-01 09:13:08.904 244 18255.66 44.31 52769.13 88888.00 2007-09-01 09:13:09.404 244 18255.64 44.31 52769.05 88888.00 2007-09-01 09:13:09.904 244 18255.56 44.30 52769.00 88888.00 2007-09-01 09:13:10.404 244 18255.66 44.31 52769.00 88888.00 2007-09-01 09:13:10.904 244 18255.66 44.29 52769.13 88888.00 2007-09-01 09:13:11.404 244 18255.56 44.31 52769.06 88888.00 2007-09-01 09:13:11.904 244 18255.60 44.33 52769.00 88888.00 2007-09-01 09:13:12.404 244 18255.75 44.30 52768.97 88888.00 2007-09-01 09:13:12.904 244 18255.91 44.25 52768.98 88888.00 2007-09-01 09:13:13.404 244 18255.87 44.27 52769.06 88888.00 2007-09-01 09:13:13.904 244 18255.84 44.42 52769.11 88888.00 2007-09-01 09:13:14.404 244 18255.91 44.41 52769.20 88888.00 2007-09-01 09:13:14.904 244 18255.83 44.36 52769.14 88888.00 2007-09-01 09:13:15.404 244 18255.82 44.36 52769.18 88888.00 2007-09-01 09:13:15.904 244 18255.84 44.39 52769.14 88888.00 2007-09-01 09:13:16.404 244 18255.77 44.33 52769.19 88888.00 2007-09-01 09:13:16.904 244 18255.79 44.24 52769.20 88888.00 2007-09-01 09:13:17.404 244 18255.83 44.30 52769.20 88888.00 2007-09-01 09:13:17.904 244 18255.75 44.35 52769.19 88888.00 2007-09-01 09:13:18.404 244 18255.73 44.32 52769.22 88888.00 2007-09-01 09:13:18.904 244 18255.70 44.34 52769.13 88888.00 2007-09-01 09:13:19.404 244 18255.79 44.18 52769.11 88888.00 2007-09-01 09:13:19.904 244 18255.89 44.13 52769.14 88888.00 2007-09-01 09:13:20.404 244 18256.02 44.19 52769.13 88888.00 2007-09-01 09:13:20.904 244 18256.02 44.16 52769.13 88888.00 2007-09-01 09:13:21.404 244 18255.89 44.21 52769.14 88888.00 2007-09-01 09:13:21.904 244 18255.78 44.22 52769.10 88888.00 2007-09-01 09:13:22.404 244 18255.72 44.20 52769.14 88888.00 2007-09-01 09:13:22.904 244 18255.81 44.18 52769.17 88888.00 2007-09-01 09:13:23.404 244 18255.69 44.22 52769.12 88888.00 2007-09-01 09:13:23.904 244 18255.58 44.23 52769.13 88888.00 2007-09-01 09:13:24.404 244 18255.57 44.30 52769.20 88888.00 2007-09-01 09:13:24.904 244 18255.80 44.33 52769.25 88888.00 2007-09-01 09:13:25.404 244 18255.83 44.32 52769.10 88888.00 2007-09-01 09:13:25.904 244 18255.92 44.33 52769.11 88888.00 2007-09-01 09:13:26.404 244 18256.03 44.30 52769.14 88888.00 2007-09-01 09:13:26.904 244 18256.05 44.26 52769.18 88888.00 2007-09-01 09:13:27.404 244 18256.09 44.33 52769.14 88888.00 2007-09-01 09:13:27.904 244 18256.01 44.41 52769.12 88888.00 2007-09-01 09:13:28.404 244 18255.88 44.37 52769.10 88888.00 2007-09-01 09:13:28.904 244 18255.82 44.33 52769.11 88888.00 2007-09-01 09:13:29.404 244 18255.61 44.29 52769.21 88888.00 2007-09-01 09:13:29.904 244 18255.54 44.27 52769.14 88888.00 2007-09-01 09:13:30.404 244 18255.68 44.26 52769.24 88888.00 2007-09-01 09:13:30.904 244 18255.86 44.33 52769.28 88888.00 2007-09-01 09:13:31.404 244 18255.84 44.34 52769.22 88888.00 2007-09-01 09:13:31.904 244 18255.83 44.37 52769.21 88888.00 2007-09-01 09:13:32.404 244 18255.82 44.34 52769.12 88888.00 2007-09-01 09:13:32.904 244 18255.82 44.30 52769.09 88888.00 2007-09-01 09:13:33.404 244 18256.02 44.31 52769.18 88888.00 2007-09-01 09:13:33.904 244 18256.09 44.26 52769.15 88888.00 2007-09-01 09:13:34.404 244 18256.00 44.21 52769.06 88888.00 2007-09-01 09:13:34.904 244 18256.00 44.15 52769.09 88888.00 2007-09-01 09:13:35.404 244 18255.87 44.21 52769.03 88888.00 2007-09-01 09:13:35.904 244 18255.66 44.20 52769.02 88888.00 2007-09-01 09:13:36.404 244 18255.49 44.27 52769.03 88888.00 2007-09-01 09:13:36.904 244 18255.59 44.34 52768.99 88888.00 2007-09-01 09:13:37.404 244 18255.51 44.33 52768.89 88888.00 2007-09-01 09:13:37.904 244 18255.47 44.32 52768.82 88888.00 2007-09-01 09:13:38.404 244 18255.59 44.31 52768.88 88888.00 2007-09-01 09:13:38.904 244 18255.78 44.32 52768.83 88888.00 2007-09-01 09:13:39.404 244 18255.90 44.31 52768.80 88888.00 2007-09-01 09:13:39.904 244 18255.84 44.23 52768.79 88888.00 2007-09-01 09:13:40.404 244 18255.76 44.18 52768.85 88888.00 2007-09-01 09:13:40.904 244 18255.82 44.16 52768.90 88888.00 2007-09-01 09:13:41.404 244 18255.98 44.12 52768.96 88888.00 2007-09-01 09:13:41.904 244 18255.98 44.16 52768.89 88888.00 2007-09-01 09:13:42.404 244 18256.00 44.27 52768.90 88888.00 2007-09-01 09:13:42.904 244 18255.97 44.20 52769.03 88888.00 2007-09-01 09:13:43.404 244 18256.00 44.13 52768.98 88888.00 2007-09-01 09:13:43.904 244 18256.09 44.18 52768.98 88888.00 2007-09-01 09:13:44.404 244 18256.02 44.20 52769.14 88888.00 2007-09-01 09:13:44.904 244 18255.86 44.11 52769.11 88888.00 2007-09-01 09:13:45.404 244 18255.92 44.10 52769.07 88888.00 2007-09-01 09:13:45.904 244 18256.01 44.09 52769.07 88888.00 2007-09-01 09:13:46.404 244 18256.08 44.09 52769.10 88888.00 2007-09-01 09:13:46.904 244 18256.08 44.14 52768.95 88888.00 2007-09-01 09:13:47.404 244 18256.04 44.06 52768.97 88888.00 2007-09-01 09:13:47.904 244 18255.91 44.10 52769.09 88888.00 2007-09-01 09:13:48.404 244 18255.99 44.15 52769.11 88888.00 2007-09-01 09:13:48.904 244 18255.97 44.16 52769.01 88888.00 2007-09-01 09:13:49.404 244 18255.91 44.01 52769.07 88888.00 2007-09-01 09:13:49.904 244 18255.99 43.94 52769.09 88888.00 2007-09-01 09:13:50.404 244 18255.91 43.96 52769.20 88888.00 2007-09-01 09:13:50.904 244 18255.78 43.99 52769.22 88888.00 2007-09-01 09:13:51.404 244 18255.68 44.12 52769.06 88888.00 2007-09-01 09:13:51.904 244 18255.86 44.14 52769.03 88888.00 2007-09-01 09:13:52.404 244 18256.04 44.19 52769.03 88888.00 2007-09-01 09:13:52.904 244 18256.02 44.21 52769.12 88888.00 2007-09-01 09:13:53.404 244 18255.91 44.20 52769.09 88888.00 2007-09-01 09:13:53.904 244 18255.75 44.26 52769.12 88888.00 2007-09-01 09:13:54.404 244 18255.75 44.31 52769.28 88888.00 2007-09-01 09:13:54.904 244 18255.79 44.25 52769.22 88888.00 2007-09-01 09:13:55.404 244 18255.89 44.25 52769.31 88888.00 2007-09-01 09:13:55.904 244 18255.99 44.30 52769.36 88888.00 2007-09-01 09:13:56.404 244 18255.98 44.31 52769.30 88888.00 2007-09-01 09:13:56.904 244 18255.88 44.29 52769.25 88888.00 2007-09-01 09:13:57.404 244 18255.88 44.20 52769.23 88888.00 2007-09-01 09:13:57.904 244 18255.73 44.15 52769.33 88888.00 2007-09-01 09:13:58.404 244 18255.92 44.25 52769.32 88888.00 2007-09-01 09:13:58.904 244 18255.89 44.24 52769.30 88888.00 2007-09-01 09:13:59.404 244 18255.86 44.15 52769.19 88888.00 2007-09-01 09:13:59.904 244 18255.89 44.13 52769.26 88888.00 2007-09-01 09:14:00.404 244 18255.79 44.14 52769.35 88888.00 2007-09-01 09:14:00.904 244 18255.79 44.13 52769.32 88888.00 2007-09-01 09:14:01.404 244 18255.78 44.15 52769.37 88888.00 2007-09-01 09:14:01.904 244 18255.70 44.10 52769.34 88888.00 2007-09-01 09:14:02.404 244 18255.65 44.19 52769.43 88888.00 2007-09-01 09:14:02.904 244 18255.71 44.14 52769.55 88888.00 2007-09-01 09:14:03.404 244 18255.76 44.18 52769.52 88888.00 2007-09-01 09:14:03.904 244 18255.69 44.15 52769.41 88888.00 2007-09-01 09:14:04.404 244 18255.58 44.18 52769.40 88888.00 2007-09-01 09:14:04.904 244 18255.29 44.18 52769.41 88888.00 2007-09-01 09:14:05.404 244 18255.49 44.24 52769.38 88888.00 2007-09-01 09:14:05.904 244 18255.61 44.24 52769.51 88888.00 2007-09-01 09:14:06.404 244 18255.69 44.19 52769.45 88888.00 2007-09-01 09:14:06.904 244 18255.78 44.24 52769.41 88888.00 2007-09-01 09:14:07.404 244 18255.79 44.25 52769.33 88888.00 2007-09-01 09:14:07.904 244 18255.73 44.25 52769.26 88888.00 2007-09-01 09:14:08.404 244 18255.82 44.19 52769.24 88888.00 2007-09-01 09:14:08.904 244 18255.92 44.19 52769.14 88888.00 2007-09-01 09:14:09.404 244 18255.94 44.19 52769.17 88888.00 2007-09-01 09:14:09.904 244 18256.02 44.15 52769.20 88888.00 2007-09-01 09:14:10.404 244 18256.09 44.21 52769.23 88888.00 2007-09-01 09:14:10.904 244 18256.11 44.24 52769.12 88888.00 2007-09-01 09:14:11.404 244 18256.09 44.25 52769.14 88888.00 2007-09-01 09:14:11.904 244 18256.09 44.18 52769.25 88888.00 2007-09-01 09:14:12.404 244 18256.15 44.16 52769.25 88888.00 2007-09-01 09:14:12.904 244 18256.11 44.19 52769.29 88888.00 2007-09-01 09:14:13.404 244 18256.09 44.12 52769.31 88888.00 2007-09-01 09:14:13.904 244 18256.00 44.10 52769.38 88888.00 2007-09-01 09:14:14.404 244 18255.98 44.06 52769.42 88888.00 2007-09-01 09:14:14.904 244 18256.01 44.08 52769.37 88888.00 2007-09-01 09:14:15.404 244 18255.97 44.11 52769.28 88888.00 2007-09-01 09:14:15.904 244 18256.02 44.07 52769.26 88888.00 2007-09-01 09:14:16.404 244 18256.04 44.14 52769.32 88888.00 2007-09-01 09:14:16.904 244 18256.02 44.18 52769.34 88888.00 2007-09-01 09:14:17.404 244 18256.02 44.26 52769.35 88888.00 2007-09-01 09:14:17.904 244 18255.93 44.33 52769.34 88888.00 2007-09-01 09:14:18.404 244 18255.88 44.33 52769.29 88888.00 2007-09-01 09:14:18.904 244 18255.86 44.29 52769.32 88888.00 2007-09-01 09:14:19.404 244 18255.90 44.25 52769.36 88888.00 2007-09-01 09:14:19.904 244 18255.84 44.24 52769.36 88888.00 2007-09-01 09:14:20.404 244 18255.79 44.28 52769.33 88888.00 2007-09-01 09:14:20.904 244 18255.79 44.21 52769.31 88888.00 2007-09-01 09:14:21.404 244 18255.78 44.20 52769.42 88888.00 2007-09-01 09:14:21.904 244 18255.73 44.14 52769.41 88888.00 2007-09-01 09:14:22.404 244 18255.73 44.19 52769.46 88888.00 2007-09-01 09:14:22.904 244 18255.79 44.18 52769.44 88888.00 2007-09-01 09:14:23.404 244 18255.76 44.10 52769.45 88888.00 2007-09-01 09:14:23.904 244 18255.81 44.05 52769.37 88888.00 2007-09-01 09:14:24.404 244 18255.79 44.08 52769.30 88888.00 2007-09-01 09:14:24.904 244 18255.78 44.11 52769.36 88888.00 2007-09-01 09:14:25.404 244 18255.73 44.18 52769.21 88888.00 2007-09-01 09:14:25.904 244 18255.64 44.15 52769.30 88888.00 2007-09-01 09:14:26.404 244 18255.56 44.10 52769.40 88888.00 2007-09-01 09:14:26.904 244 18255.53 44.10 52769.29 88888.00 2007-09-01 09:14:27.404 244 18255.59 44.05 52769.19 88888.00 2007-09-01 09:14:27.904 244 18255.58 44.02 52769.26 88888.00 2007-09-01 09:14:28.404 244 18255.46 44.09 52769.29 88888.00 2007-09-01 09:14:28.904 244 18255.27 44.14 52769.20 88888.00 2007-09-01 09:14:29.404 244 18255.24 44.20 52769.14 88888.00 2007-09-01 09:14:29.904 244 18255.23 44.15 52769.11 88888.00 2007-09-01 09:14:30.404 244 18255.24 44.06 52769.15 88888.00 2007-09-01 09:14:30.904 244 18255.32 43.97 52769.21 88888.00 2007-09-01 09:14:31.404 244 18255.29 43.93 52769.25 88888.00 2007-09-01 09:14:31.904 244 18255.29 43.92 52769.22 88888.00 2007-09-01 09:14:32.404 244 18255.21 43.93 52769.13 88888.00 2007-09-01 09:14:32.904 244 18255.25 43.94 52769.22 88888.00 2007-09-01 09:14:33.404 244 18255.36 43.81 52769.20 88888.00 2007-09-01 09:14:33.904 244 18255.33 43.72 52769.13 88888.00 2007-09-01 09:14:34.404 244 18255.30 43.67 52769.19 88888.00 2007-09-01 09:14:34.904 244 18255.32 43.59 52769.10 88888.00 2007-09-01 09:14:35.404 244 18255.38 43.58 52769.02 88888.00 2007-09-01 09:14:35.904 244 18255.35 43.66 52769.11 88888.00 2007-09-01 09:14:36.404 244 18255.49 43.60 52769.13 88888.00 2007-09-01 09:14:36.904 244 18255.50 43.52 52769.17 88888.00 2007-09-01 09:14:37.404 244 18255.44 43.55 52769.26 88888.00 2007-09-01 09:14:37.904 244 18255.30 43.62 52769.15 88888.00 2007-09-01 09:14:38.404 244 18255.28 43.65 52769.07 88888.00 2007-09-01 09:14:38.904 244 18255.34 43.62 52769.15 88888.00 2007-09-01 09:14:39.404 244 18255.40 43.61 52769.22 88888.00 2007-09-01 09:14:39.904 244 18255.53 43.68 52769.14 88888.00 2007-09-01 09:14:40.404 244 18255.48 43.57 52769.03 88888.00 2007-09-01 09:14:40.904 244 18255.38 43.47 52769.10 88888.00 2007-09-01 09:14:41.404 244 18255.45 43.40 52769.12 88888.00 2007-09-01 09:14:41.904 244 18255.37 43.42 52769.13 88888.00 2007-09-01 09:14:42.404 244 18255.35 43.40 52769.05 88888.00 2007-09-01 09:14:42.904 244 18255.27 43.40 52769.18 88888.00 2007-09-01 09:14:43.404 244 18255.21 43.42 52769.29 88888.00 2007-09-01 09:14:43.904 244 18255.28 43.51 52769.30 88888.00 2007-09-01 09:14:44.404 244 18255.38 43.49 52769.36 88888.00 2007-09-01 09:14:44.904 244 18255.49 43.48 52769.41 88888.00 2007-09-01 09:14:45.404 244 18255.42 43.45 52769.36 88888.00 2007-09-01 09:14:45.904 244 18255.26 43.48 52769.32 88888.00 2007-09-01 09:14:46.404 244 18255.12 43.48 52769.32 88888.00 2007-09-01 09:14:46.904 244 18255.00 43.42 52769.42 88888.00 2007-09-01 09:14:47.404 244 18255.18 43.39 52769.51 88888.00 2007-09-01 09:14:47.904 244 18255.12 43.37 52769.44 88888.00 2007-09-01 09:14:48.404 244 18255.06 43.41 52769.48 88888.00 2007-09-01 09:14:48.904 244 18255.05 43.39 52769.51 88888.00 2007-09-01 09:14:49.404 244 18255.05 43.34 52769.59 88888.00 2007-09-01 09:14:49.904 244 18255.03 43.26 52769.69 88888.00 2007-09-01 09:14:50.404 244 18255.01 43.24 52769.61 88888.00 2007-09-01 09:14:50.904 244 18255.02 43.31 52769.60 88888.00 2007-09-01 09:14:51.404 244 18255.03 43.28 52769.64 88888.00 2007-09-01 09:14:51.904 244 18255.15 43.31 52769.52 88888.00 2007-09-01 09:14:52.404 244 18255.07 43.36 52769.44 88888.00 2007-09-01 09:14:52.904 244 18255.08 43.30 52769.44 88888.00 2007-09-01 09:14:53.404 244 18255.05 43.31 52769.45 88888.00 2007-09-01 09:14:53.904 244 18255.07 43.20 52769.48 88888.00 2007-09-01 09:14:54.404 244 18255.01 43.18 52769.49 88888.00 2007-09-01 09:14:54.904 244 18255.01 43.10 52769.45 88888.00 2007-09-01 09:14:55.404 244 18255.05 43.15 52769.37 88888.00 2007-09-01 09:14:55.904 244 18255.00 43.28 52769.30 88888.00 2007-09-01 09:14:56.404 244 18254.95 43.28 52769.32 88888.00 2007-09-01 09:14:56.904 244 18254.95 43.27 52769.41 88888.00 2007-09-01 09:14:57.404 244 18255.00 43.26 52769.47 88888.00 2007-09-01 09:14:57.904 244 18254.97 43.33 52769.53 88888.00 2007-09-01 09:14:58.404 244 18254.95 43.30 52769.55 88888.00 2007-09-01 09:14:58.904 244 18254.86 43.34 52769.51 88888.00 2007-09-01 09:14:59.404 244 18254.83 43.31 52769.48 88888.00 2007-09-01 09:14:59.904 244 18254.74 43.28 52769.46 88888.00 2007-09-01 09:15:00.404 244 18254.83 43.26 52769.56 88888.00 2007-09-01 09:15:00.904 244 18254.84 43.19 52769.47 88888.00 2007-09-01 09:15:01.404 244 18254.78 43.12 52769.47 88888.00 2007-09-01 09:15:01.904 244 18254.69 43.13 52769.64 88888.00 2007-09-01 09:15:02.404 244 18254.80 43.32 52769.68 88888.00 2007-09-01 09:15:02.904 244 18254.64 43.32 52769.69 88888.00 2007-09-01 09:15:03.404 244 18254.67 43.27 52769.67 88888.00 2007-09-01 09:15:03.904 244 18254.81 43.27 52769.64 88888.00 2007-09-01 09:15:04.404 244 18254.75 43.25 52769.56 88888.00 2007-09-01 09:15:04.904 244 18254.68 43.35 52769.55 88888.00 2007-09-01 09:15:05.404 244 18254.56 43.35 52769.52 88888.00 2007-09-01 09:15:05.904 244 18254.40 43.27 52769.56 88888.00 2007-09-01 09:15:06.404 244 18254.42 43.26 52769.67 88888.00 2007-09-01 09:15:06.904 244 18254.47 43.23 52769.67 88888.00 2007-09-01 09:15:07.404 244 18254.45 43.21 52769.66 88888.00 2007-09-01 09:15:07.904 244 18254.41 43.11 52769.57 88888.00 2007-09-01 09:15:08.404 244 18254.37 43.12 52769.49 88888.00 2007-09-01 09:15:08.904 244 18254.31 43.20 52769.47 88888.00 2007-09-01 09:15:09.404 244 18254.25 43.23 52769.51 88888.00 2007-09-01 09:15:09.904 244 18254.17 43.18 52769.59 88888.00 2007-09-01 09:15:10.404 244 18254.32 43.20 52769.47 88888.00 2007-09-01 09:15:10.904 244 18254.37 43.16 52769.41 88888.00 2007-09-01 09:15:11.404 244 18254.24 43.26 52769.44 88888.00 2007-09-01 09:15:11.904 244 18254.01 43.31 52769.37 88888.00 2007-09-01 09:15:12.404 244 18254.07 43.26 52769.43 88888.00 2007-09-01 09:15:12.904 244 18254.18 43.25 52769.51 88888.00 2007-09-01 09:15:13.404 244 18254.09 43.25 52769.56 88888.00 2007-09-01 09:15:13.904 244 18254.30 43.15 52769.52 88888.00 2007-09-01 09:15:14.404 244 18254.35 43.14 52769.36 88888.00 2007-09-01 09:15:14.904 244 18254.39 43.16 52769.41 88888.00 2007-09-01 09:15:15.404 244 18254.48 43.11 52769.43 88888.00 2007-09-01 09:15:15.904 244 18254.50 43.12 52769.43 88888.00 2007-09-01 09:15:16.404 244 18254.53 43.11 52769.47 88888.00 2007-09-01 09:15:16.904 244 18254.48 43.09 52769.48 88888.00 2007-09-01 09:15:17.404 244 18254.46 43.05 52769.49 88888.00 2007-09-01 09:15:17.904 244 18254.34 43.00 52769.40 88888.00 2007-09-01 09:15:18.404 244 18254.28 42.94 52769.38 88888.00 2007-09-01 09:15:18.904 244 18254.25 42.93 52769.43 88888.00 2007-09-01 09:15:19.404 244 18254.47 42.91 52769.35 88888.00 2007-09-01 09:15:19.904 244 18254.57 42.97 52769.32 88888.00 2007-09-01 09:15:20.404 244 18254.66 42.98 52769.42 88888.00 2007-09-01 09:15:20.904 244 18254.61 42.96 52769.57 88888.00 2007-09-01 09:15:21.404 244 18254.45 42.92 52769.56 88888.00 2007-09-01 09:15:21.904 244 18254.31 43.00 52769.48 88888.00 2007-09-01 09:15:22.404 244 18254.68 43.02 52769.44 88888.00 2007-09-01 09:15:22.904 244 18254.77 42.96 52769.28 88888.00 2007-09-01 09:15:23.404 244 18254.63 42.94 52769.24 88888.00 2007-09-01 09:15:23.904 244 18254.52 42.94 52769.19 88888.00 2007-09-01 09:15:24.404 244 18254.47 42.82 52769.10 88888.00 2007-09-01 09:15:24.904 244 18254.36 42.75 52769.07 88888.00 2007-09-01 09:15:25.404 244 18254.46 42.79 52769.22 88888.00 2007-09-01 09:15:25.904 244 18254.53 42.84 52769.34 88888.00 2007-09-01 09:15:26.404 244 18254.57 42.84 52769.30 88888.00 2007-09-01 09:15:26.904 244 18254.57 42.90 52769.25 88888.00 2007-09-01 09:15:27.404 244 18254.64 42.90 52769.22 88888.00 2007-09-01 09:15:27.904 244 18254.67 42.88 52769.23 88888.00 2007-09-01 09:15:28.404 244 18254.63 42.93 52769.18 88888.00 2007-09-01 09:15:28.904 244 18254.57 42.92 52769.32 88888.00 2007-09-01 09:15:29.404 244 18254.75 42.82 52769.33 88888.00 2007-09-01 09:15:29.904 244 18254.84 42.79 52769.34 88888.00 2007-09-01 09:15:30.404 244 18255.15 42.90 52769.31 88888.00 2007-09-01 09:15:30.904 244 18255.26 42.92 52769.31 88888.00 2007-09-01 09:15:31.404 244 18255.37 42.92 52769.22 88888.00 2007-09-01 09:15:31.904 244 18255.35 42.96 52769.25 88888.00 2007-09-01 09:15:32.404 244 18255.35 42.98 52769.37 88888.00 2007-09-01 09:15:32.904 244 18255.35 42.91 52769.40 88888.00 2007-09-01 09:15:33.404 244 18255.34 42.94 52769.38 88888.00 2007-09-01 09:15:33.904 244 18255.38 43.03 52769.41 88888.00 2007-09-01 09:15:34.404 244 18255.49 42.92 52769.37 88888.00 2007-09-01 09:15:34.904 244 18255.51 42.77 52769.26 88888.00 2007-09-01 09:15:35.404 244 18255.48 42.82 52769.31 88888.00 2007-09-01 09:15:35.904 244 18255.51 42.86 52769.32 88888.00 2007-09-01 09:15:36.404 244 18255.51 42.85 52769.23 88888.00 2007-09-01 09:15:36.904 244 18255.48 42.79 52769.19 88888.00 2007-09-01 09:15:37.404 244 18255.49 42.72 52769.26 88888.00 2007-09-01 09:15:37.904 244 18255.46 42.76 52769.38 88888.00 2007-09-01 09:15:38.404 244 18255.45 42.69 52769.45 88888.00 2007-09-01 09:15:38.904 244 18255.55 42.81 52769.44 88888.00 2007-09-01 09:15:39.404 244 18255.55 42.89 52769.45 88888.00 2007-09-01 09:15:39.904 244 18255.56 42.88 52769.60 88888.00 2007-09-01 09:15:40.404 244 18255.55 42.85 52769.70 88888.00 2007-09-01 09:15:40.904 244 18255.43 42.88 52769.68 88888.00 2007-09-01 09:15:41.404 244 18255.40 42.87 52769.70 88888.00 2007-09-01 09:15:41.904 244 18255.39 42.89 52769.70 88888.00 2007-09-01 09:15:42.401 244 18255.37 42.84 52769.80 88888.00 2007-09-01 09:15:42.901 244 18255.26 42.76 52769.84 88888.00 2007-09-01 09:15:43.401 244 18255.29 42.75 52769.77 88888.00 2007-09-01 09:15:43.901 244 18255.25 42.75 52769.82 88888.00 2007-09-01 09:15:44.401 244 18255.21 42.71 52769.84 88888.00 2007-09-01 09:15:44.901 244 18255.18 42.78 52769.83 88888.00 2007-09-01 09:15:45.401 244 18255.34 42.80 52769.83 88888.00 2007-09-01 09:15:45.901 244 18255.38 42.77 52769.81 88888.00 2007-09-01 09:15:46.401 244 18255.27 42.79 52769.84 88888.00 2007-09-01 09:15:46.901 244 18255.26 42.68 52769.92 88888.00 2007-09-01 09:15:47.401 244 18255.29 42.65 52769.94 88888.00 2007-09-01 09:15:47.901 244 18255.22 42.73 52770.00 88888.00 2007-09-01 09:15:48.401 244 18255.26 42.77 52769.99 88888.00 2007-09-01 09:15:48.901 244 18255.34 42.72 52770.02 88888.00 2007-09-01 09:15:49.401 244 18255.33 42.67 52770.12 88888.00 2007-09-01 09:15:49.901 244 18255.36 42.60 52770.06 88888.00 2007-09-01 09:15:50.401 244 18255.42 42.71 52770.11 88888.00 2007-09-01 09:15:50.901 244 18255.55 42.79 52770.13 88888.00 2007-09-01 09:15:51.401 244 18255.51 42.77 52770.05 88888.00 2007-09-01 09:15:51.901 244 18255.33 42.76 52770.07 88888.00 2007-09-01 09:15:52.401 244 18255.17 42.78 52770.15 88888.00 2007-09-01 09:15:52.901 244 18255.21 42.81 52770.13 88888.00 2007-09-01 09:15:53.401 244 18255.17 42.76 52770.16 88888.00 2007-09-01 09:15:53.901 244 18255.13 42.69 52770.19 88888.00 2007-09-01 09:15:54.401 244 18255.02 42.63 52770.29 88888.00 2007-09-01 09:15:54.901 244 18254.97 42.57 52770.37 88888.00 2007-09-01 09:15:55.401 244 18255.04 42.61 52770.37 88888.00 2007-09-01 09:15:55.901 244 18255.01 42.60 52770.34 88888.00 2007-09-01 09:15:56.401 244 18254.94 42.57 52770.30 88888.00 2007-09-01 09:15:56.901 244 18254.97 42.52 52770.18 88888.00 2007-09-01 09:15:57.401 244 18254.91 42.55 52770.16 88888.00 2007-09-01 09:15:57.901 244 18254.75 42.53 52770.24 88888.00 2007-09-01 09:15:58.401 244 18254.85 42.52 52770.24 88888.00 2007-09-01 09:15:58.901 244 18254.91 42.57 52770.30 88888.00 2007-09-01 09:15:59.401 244 18254.72 42.58 52770.45 88888.00 2007-09-01 09:15:59.901 244 18254.80 42.55 52770.37 88888.00 2007-09-01 09:16:00.401 244 18254.90 42.52 52770.33 88888.00 2007-09-01 09:16:00.901 244 18254.80 42.49 52770.28 88888.00 2007-09-01 09:16:01.401 244 18254.78 42.51 52770.29 88888.00 2007-09-01 09:16:01.901 244 18254.82 42.54 52770.38 88888.00 2007-09-01 09:16:02.401 244 18254.88 42.55 52770.38 88888.00 2007-09-01 09:16:02.901 244 18254.79 42.56 52770.28 88888.00 2007-09-01 09:16:03.401 244 18254.61 42.44 52770.33 88888.00 2007-09-01 09:16:03.901 244 18254.70 42.38 52770.28 88888.00 2007-09-01 09:16:04.401 244 18254.82 42.43 52770.35 88888.00 2007-09-01 09:16:04.901 244 18254.95 42.46 52770.37 88888.00 2007-09-01 09:16:05.401 244 18254.99 42.59 52770.34 88888.00 2007-09-01 09:16:05.901 244 18254.95 42.54 52770.27 88888.00 2007-09-01 09:16:06.401 244 18254.89 42.49 52770.42 88888.00 2007-09-01 09:16:06.901 244 18254.83 42.39 52770.44 88888.00 2007-09-01 09:16:07.401 244 18254.85 42.35 52770.31 88888.00 2007-09-01 09:16:07.901 244 18254.84 42.38 52770.35 88888.00 2007-09-01 09:16:08.401 244 18254.73 42.42 52770.41 88888.00 2007-09-01 09:16:08.901 244 18254.78 42.38 52770.36 88888.00 2007-09-01 09:16:09.401 244 18254.91 42.41 52770.30 88888.00 2007-09-01 09:16:09.901 244 18254.96 42.33 52770.26 88888.00 2007-09-01 09:16:10.401 244 18254.90 42.28 52770.25 88888.00 2007-09-01 09:16:10.901 244 18254.82 42.27 52770.25 88888.00 2007-09-01 09:16:11.401 244 18254.70 42.32 52770.11 88888.00 2007-09-01 09:16:11.901 244 18254.56 42.30 52769.95 88888.00 2007-09-01 09:16:12.401 244 18254.67 42.28 52770.26 88888.00 2007-09-01 09:16:12.901 244 18254.88 42.28 52770.26 88888.00 2007-09-01 09:16:13.401 244 18254.85 42.21 52770.16 88888.00 2007-09-01 09:16:13.901 244 18254.82 42.26 52770.15 88888.00 2007-09-01 09:16:14.401 244 18254.88 42.32 52770.21 88888.00 2007-09-01 09:16:14.901 244 18254.89 42.39 52770.22 88888.00 2007-09-01 09:16:15.401 244 18254.94 42.33 52770.16 88888.00 2007-09-01 09:16:15.901 244 18255.00 42.27 52770.09 88888.00 2007-09-01 09:16:16.401 244 18255.07 42.19 52770.17 88888.00 2007-09-01 09:16:16.901 244 18255.07 42.08 52770.16 88888.00 2007-09-01 09:16:17.401 244 18255.02 42.10 52770.10 88888.00 2007-09-01 09:16:17.901 244 18255.12 42.14 52770.10 88888.00 2007-09-01 09:16:18.401 244 18255.29 42.16 52770.12 88888.00 2007-09-01 09:16:18.901 244 18255.23 42.12 52770.15 88888.00 2007-09-01 09:16:19.401 244 18255.21 42.14 52770.14 88888.00 2007-09-01 09:16:19.901 244 18255.16 42.10 52770.19 88888.00 2007-09-01 09:16:20.401 244 18255.17 42.10 52770.11 88888.00 2007-09-01 09:16:20.901 244 18255.22 42.08 52770.14 88888.00 2007-09-01 09:16:21.401 244 18255.16 42.05 52770.17 88888.00 2007-09-01 09:16:21.901 244 18255.15 41.98 52770.06 88888.00 2007-09-01 09:16:22.401 244 18255.11 41.90 52770.11 88888.00 2007-09-01 09:16:22.901 244 18255.21 41.95 52770.06 88888.00 2007-09-01 09:16:23.401 244 18255.11 41.91 52769.99 88888.00 2007-09-01 09:16:23.901 244 18255.08 41.94 52769.96 88888.00 2007-09-01 09:16:24.401 244 18255.26 41.82 52769.93 88888.00 2007-09-01 09:16:24.901 244 18255.21 41.88 52770.01 88888.00 2007-09-01 09:16:25.401 244 18255.15 41.90 52770.05 88888.00 2007-09-01 09:16:25.901 244 18255.17 41.80 52770.01 88888.00 2007-09-01 09:16:26.401 244 18255.25 41.75 52769.99 88888.00 2007-09-01 09:16:26.901 244 18255.27 41.78 52770.04 88888.00 2007-09-01 09:16:27.401 244 18255.38 41.85 52770.02 88888.00 2007-09-01 09:16:27.901 244 18255.43 41.76 52770.00 88888.00 2007-09-01 09:16:28.401 244 18255.47 41.77 52770.05 88888.00 2007-09-01 09:16:28.901 244 18255.56 41.79 52770.06 88888.00 2007-09-01 09:16:29.401 244 18255.49 41.82 52769.92 88888.00 2007-09-01 09:16:29.901 244 18255.50 41.79 52770.00 88888.00 2007-09-01 09:16:30.401 244 18255.60 41.77 52770.13 88888.00 2007-09-01 09:16:30.901 244 18255.59 41.62 52770.15 88888.00 2007-09-01 09:16:31.401 244 18255.61 41.57 52770.14 88888.00 2007-09-01 09:16:31.901 244 18255.65 41.52 52770.19 88888.00 2007-09-01 09:16:32.401 244 18255.73 41.52 52770.23 88888.00 2007-09-01 09:16:32.901 244 18255.77 41.62 52770.17 88888.00 2007-09-01 09:16:33.401 244 18255.80 41.67 52770.17 88888.00 2007-09-01 09:16:33.901 244 18255.87 41.64 52770.23 88888.00 2007-09-01 09:16:34.401 244 18255.94 41.59 52770.30 88888.00 2007-09-01 09:16:34.901 244 18256.01 41.62 52770.19 88888.00 2007-09-01 09:16:35.401 244 18255.99 41.64 52770.19 88888.00 2007-09-01 09:16:35.901 244 18255.80 41.58 52770.28 88888.00 2007-09-01 09:16:36.401 244 18255.80 41.49 52770.37 88888.00 2007-09-01 09:16:36.901 244 18255.71 41.53 52770.40 88888.00 2007-09-01 09:16:37.401 244 18255.81 41.62 52770.52 88888.00 2007-09-01 09:16:37.901 244 18255.93 41.67 52770.53 88888.00 2007-09-01 09:16:38.401 244 18255.84 41.63 52770.47 88888.00 2007-09-01 09:16:38.901 244 18255.84 41.59 52770.54 88888.00 2007-09-01 09:16:39.401 244 18255.89 41.65 52770.63 88888.00 2007-09-01 09:16:39.901 244 18256.03 41.65 52770.61 88888.00 2007-09-01 09:16:40.401 244 18256.09 41.63 52770.47 88888.00 2007-09-01 09:16:40.901 244 18256.13 41.71 52770.51 88888.00 2007-09-01 09:16:41.401 244 18256.36 41.76 52770.64 88888.00 2007-09-01 09:16:41.901 244 18256.35 41.80 52770.75 88888.00 2007-09-01 09:16:42.401 244 18256.21 41.84 52770.53 88888.00 2007-09-01 09:16:42.901 244 18256.19 41.86 52770.40 88888.00 2007-09-01 09:16:43.401 244 18256.24 41.85 52770.54 88888.00 2007-09-01 09:16:43.901 244 18256.30 41.77 52770.60 88888.00 2007-09-01 09:16:44.401 244 18256.26 41.73 52770.59 88888.00 2007-09-01 09:16:44.901 244 18256.27 41.73 52770.64 88888.00 2007-09-01 09:16:45.401 244 18256.31 41.77 52770.65 88888.00 2007-09-01 09:16:45.901 244 18256.35 41.78 52770.57 88888.00 2007-09-01 09:16:46.401 244 18256.26 41.77 52770.67 88888.00 2007-09-01 09:16:46.901 244 18256.18 41.76 52770.71 88888.00 2007-09-01 09:16:47.401 244 18256.02 41.78 52770.81 88888.00 2007-09-01 09:16:47.901 244 18256.00 41.82 52770.88 88888.00 2007-09-01 09:16:48.401 244 18256.02 41.82 52770.81 88888.00 2007-09-01 09:16:48.901 244 18256.06 41.81 52770.87 88888.00 2007-09-01 09:16:49.401 244 18256.18 41.84 52770.88 88888.00 2007-09-01 09:16:49.901 244 18256.22 41.91 52770.82 88888.00 2007-09-01 09:16:50.401 244 18256.13 41.95 52770.77 88888.00 2007-09-01 09:16:50.901 244 18256.14 41.91 52770.77 88888.00 2007-09-01 09:16:51.401 244 18256.36 41.93 52770.87 88888.00 2007-09-01 09:16:51.901 244 18256.26 41.89 52770.89 88888.00 2007-09-01 09:16:52.401 244 18256.11 41.95 52770.83 88888.00 2007-09-01 09:16:52.901 244 18256.11 41.94 52770.83 88888.00 2007-09-01 09:16:53.401 244 18256.09 42.02 52770.82 88888.00 2007-09-01 09:16:53.901 244 18256.06 42.12 52770.77 88888.00 2007-09-01 09:16:54.401 244 18255.99 42.09 52770.80 88888.00 2007-09-01 09:16:54.901 244 18255.87 42.04 52770.88 88888.00 2007-09-01 09:16:55.401 244 18255.87 42.12 52771.03 88888.00 2007-09-01 09:16:55.901 244 18255.94 42.10 52770.98 88888.00 2007-09-01 09:16:56.401 244 18255.87 42.07 52770.94 88888.00 2007-09-01 09:16:56.901 244 18255.86 42.02 52770.88 88888.00 2007-09-01 09:16:57.401 244 18255.77 41.98 52770.83 88888.00 2007-09-01 09:16:57.901 244 18255.75 41.96 52770.95 88888.00 2007-09-01 09:16:58.401 244 18255.65 42.02 52770.94 88888.00 2007-09-01 09:16:58.901 244 18255.59 41.94 52770.98 88888.00 2007-09-01 09:16:59.401 244 18255.57 41.91 52770.93 88888.00 2007-09-01 09:16:59.901 244 18255.57 41.87 52770.82 88888.00 2007-09-01 09:17:00.401 244 18255.58 41.71 52770.80 88888.00 2007-09-01 09:17:00.901 244 18255.50 41.70 52770.85 88888.00 2007-09-01 09:17:01.401 244 18255.46 41.63 52770.74 88888.00 2007-09-01 09:17:01.901 244 18255.42 41.66 52770.81 88888.00 2007-09-01 09:17:02.401 244 18255.37 41.61 52770.72 88888.00 2007-09-01 09:17:02.901 244 18255.33 41.68 52770.64 88888.00 2007-09-01 09:17:03.401 244 18255.28 41.75 52770.57 88888.00 2007-09-01 09:17:03.901 244 18255.21 41.76 52770.54 88888.00 2007-09-01 09:17:04.401 244 18255.25 41.69 52770.48 88888.00 2007-09-01 09:17:04.901 244 18255.29 41.56 52770.47 88888.00 2007-09-01 09:17:05.401 244 18255.34 41.61 52770.59 88888.00 2007-09-01 09:17:05.901 244 18255.24 41.62 52770.53 88888.00 2007-09-01 09:17:06.401 244 18255.30 41.61 52770.57 88888.00 2007-09-01 09:17:06.901 244 18255.37 41.59 52770.63 88888.00 2007-09-01 09:17:07.401 244 18255.38 41.54 52770.64 88888.00 2007-09-01 09:17:07.901 244 18255.50 41.45 52770.51 88888.00 2007-09-01 09:17:08.401 244 18255.48 41.49 52770.52 88888.00 2007-09-01 09:17:08.901 244 18255.49 41.48 52770.47 88888.00 2007-09-01 09:17:09.401 244 18255.53 41.51 52770.47 88888.00 2007-09-01 09:17:09.901 244 18255.43 41.38 52770.50 88888.00 2007-09-01 09:17:10.401 244 18255.46 41.40 52770.49 88888.00 2007-09-01 09:17:10.901 244 18255.35 41.42 52770.45 88888.00 2007-09-01 09:17:11.401 244 18255.33 41.40 52770.41 88888.00 2007-09-01 09:17:11.901 244 18255.43 41.27 52770.40 88888.00 2007-09-01 09:17:12.401 244 18255.49 41.23 52770.40 88888.00 2007-09-01 09:17:12.901 244 18255.48 41.32 52770.45 88888.00 2007-09-01 09:17:13.401 244 18255.40 41.35 52770.42 88888.00 2007-09-01 09:17:13.901 244 18255.43 41.27 52770.39 88888.00 2007-09-01 09:17:14.401 244 18255.37 41.07 52770.34 88888.00 2007-09-01 09:17:14.901 244 18255.45 40.98 52770.39 88888.00 2007-09-01 09:17:15.401 244 18255.40 41.00 52770.46 88888.00 2007-09-01 09:17:15.901 244 18255.51 41.05 52770.37 88888.00 2007-09-01 09:17:16.401 244 18255.45 41.14 52770.37 88888.00 2007-09-01 09:17:16.901 244 18255.51 41.07 52770.50 88888.00 2007-09-01 09:17:17.401 244 18255.46 40.97 52770.51 88888.00 2007-09-01 09:17:17.901 244 18255.51 40.90 52770.56 88888.00 2007-09-01 09:17:18.401 244 18255.65 40.87 52770.52 88888.00 2007-09-01 09:17:18.901 244 18255.61 40.91 52770.60 88888.00 2007-09-01 09:17:19.401 244 18255.55 40.92 52770.58 88888.00 2007-09-01 09:17:19.901 244 18255.58 40.79 52770.54 88888.00 2007-09-01 09:17:20.401 244 18255.55 40.84 52770.57 88888.00 2007-09-01 09:17:20.901 244 18255.43 40.87 52770.68 88888.00 2007-09-01 09:17:21.401 244 18255.49 40.88 52770.53 88888.00 2007-09-01 09:17:21.901 244 18255.55 40.70 52770.63 88888.00 2007-09-01 09:17:22.401 244 18255.62 40.64 52770.77 88888.00 2007-09-01 09:17:22.901 244 18255.61 40.69 52770.82 88888.00 2007-09-01 09:17:23.401 244 18255.47 40.71 52770.89 88888.00 2007-09-01 09:17:23.901 244 18255.44 40.70 52770.79 88888.00 2007-09-01 09:17:24.401 244 18255.44 40.69 52770.83 88888.00 2007-09-01 09:17:24.901 244 18255.37 40.65 52770.83 88888.00 2007-09-01 09:17:25.401 244 18255.33 40.57 52770.75 88888.00 2007-09-01 09:17:25.901 244 18255.25 40.54 52770.67 88888.00 2007-09-01 09:17:26.401 244 18255.28 40.48 52770.67 88888.00 2007-09-01 09:17:26.901 244 18255.34 40.47 52770.73 88888.00 2007-09-01 09:17:27.401 244 18255.36 40.38 52770.69 88888.00 2007-09-01 09:17:27.901 244 18255.24 40.36 52770.76 88888.00 2007-09-01 09:17:28.401 244 18255.23 40.36 52770.83 88888.00 2007-09-01 09:17:28.901 244 18255.35 40.34 52770.76 88888.00 2007-09-01 09:17:29.401 244 18255.34 40.27 52770.75 88888.00 2007-09-01 09:17:29.901 244 18255.27 40.27 52770.89 88888.00 2007-09-01 09:17:30.401 244 18255.19 40.26 52770.82 88888.00 2007-09-01 09:17:30.901 244 18255.34 40.26 52770.79 88888.00 2007-09-01 09:17:31.401 244 18255.49 40.19 52770.80 88888.00 2007-09-01 09:17:31.901 244 18255.38 40.18 52770.92 88888.00 2007-09-01 09:17:32.401 244 18255.25 40.23 52770.92 88888.00 2007-09-01 09:17:32.901 244 18255.16 40.28 52770.94 88888.00 2007-09-01 09:17:33.401 244 18255.11 40.21 52770.99 88888.00 2007-09-01 09:17:33.901 244 18255.22 40.20 52770.98 88888.00 2007-09-01 09:17:34.401 244 18255.17 40.19 52771.02 88888.00 2007-09-01 09:17:34.901 244 18255.04 40.21 52771.07 88888.00 2007-09-01 09:17:35.401 244 18254.97 40.12 52771.14 88888.00 2007-09-01 09:17:35.901 244 18255.02 40.11 52771.07 88888.00 2007-09-01 09:17:36.401 244 18255.08 40.00 52771.07 88888.00 2007-09-01 09:17:36.901 244 18255.06 40.05 52771.22 88888.00 2007-09-01 09:17:37.401 244 18255.00 40.15 52771.35 88888.00 2007-09-01 09:17:37.901 244 18254.97 40.16 52771.34 88888.00 2007-09-01 09:17:38.401 244 18254.79 40.14 52771.26 88888.00 2007-09-01 09:17:38.901 244 18254.80 40.14 52771.31 88888.00 2007-09-01 09:17:39.401 244 18254.95 40.16 52771.38 88888.00 2007-09-01 09:17:39.901 244 18254.91 40.13 52771.38 88888.00 2007-09-01 09:17:40.401 244 18254.50 40.12 52771.42 88888.00 2007-09-01 09:17:40.901 244 18254.37 40.12 52771.37 88888.00 2007-09-01 09:17:41.401 244 18254.46 40.10 52771.42 88888.00 2007-09-01 09:17:41.901 244 18254.63 40.07 52771.32 88888.00 2007-09-01 09:17:42.401 244 18254.64 40.09 52771.25 88888.00 2007-09-01 09:17:42.901 244 18254.57 40.19 52771.16 88888.00 2007-09-01 09:17:43.401 244 18254.56 40.23 52771.17 88888.00 2007-09-01 09:17:43.901 244 18254.52 40.21 52771.21 88888.00 2007-09-01 09:17:44.401 244 18254.47 40.12 52771.25 88888.00 2007-09-01 09:17:44.901 244 18254.58 40.19 52771.37 88888.00 2007-09-01 09:17:45.401 244 18254.66 40.21 52771.39 88888.00 2007-09-01 09:17:45.901 244 18254.67 40.18 52771.40 88888.00 2007-09-01 09:17:46.401 244 18254.60 40.16 52771.40 88888.00 2007-09-01 09:17:46.901 244 18254.58 40.14 52771.31 88888.00 2007-09-01 09:17:47.401 244 18254.62 40.06 52771.28 88888.00 2007-09-01 09:17:47.901 244 18254.67 40.03 52771.30 88888.00 2007-09-01 09:17:48.401 244 18254.56 40.12 52771.32 88888.00 2007-09-01 09:17:48.901 244 18254.66 40.10 52771.14 88888.00 2007-09-01 09:17:49.401 244 18254.42 40.05 52771.09 88888.00 2007-09-01 09:17:49.901 244 18254.32 40.01 52771.15 88888.00 2007-09-01 09:17:50.401 244 18254.43 39.98 52771.16 88888.00 2007-09-01 09:17:50.901 244 18254.48 40.00 52771.18 88888.00 2007-09-01 09:17:51.401 244 18254.49 40.05 52771.08 88888.00 2007-09-01 09:17:51.901 244 18254.54 40.04 52771.05 88888.00 2007-09-01 09:17:52.401 244 18254.59 40.11 52771.16 88888.00 2007-09-01 09:17:52.901 244 18254.52 40.12 52771.30 88888.00 2007-09-01 09:17:53.401 244 18254.47 40.06 52771.27 88888.00 2007-09-01 09:17:53.901 244 18254.50 40.11 52771.32 88888.00 2007-09-01 09:17:54.401 244 18254.53 40.10 52771.31 88888.00 2007-09-01 09:17:54.901 244 18254.66 40.06 52771.31 88888.00 2007-09-01 09:17:55.401 244 18254.68 40.05 52771.19 88888.00 2007-09-01 09:17:55.901 244 18254.68 40.06 52771.17 88888.00 2007-09-01 09:17:56.401 244 18254.53 40.00 52771.27 88888.00 2007-09-01 09:17:56.901 244 18254.59 40.05 52771.25 88888.00 2007-09-01 09:17:57.401 244 18254.64 39.94 52771.21 88888.00 2007-09-01 09:17:57.901 244 18254.58 39.98 52771.19 88888.00 2007-09-01 09:17:58.401 244 18254.51 40.01 52771.17 88888.00 2007-09-01 09:17:58.901 244 18254.81 39.95 52771.20 88888.00 2007-09-01 09:17:59.401 244 18254.82 39.95 52771.10 88888.00 2007-09-01 09:17:59.901 244 18254.99 39.98 52771.09 88888.00 2007-09-01 09:18:00.401 244 18255.02 39.96 52771.12 88888.00 2007-09-01 09:18:00.901 244 18255.01 39.87 52771.08 88888.00 2007-09-01 09:18:01.401 244 18255.12 39.81 52771.00 88888.00 2007-09-01 09:18:01.901 244 18255.01 39.82 52770.95 88888.00 2007-09-01 09:18:02.401 244 18254.99 39.76 52771.03 88888.00 2007-09-01 09:18:02.901 244 18254.96 39.89 52771.00 88888.00 2007-09-01 09:18:03.401 244 18255.00 39.90 52770.98 88888.00 2007-09-01 09:18:03.901 244 18254.93 39.82 52770.98 88888.00 2007-09-01 09:18:04.401 244 18255.03 39.79 52770.94 88888.00 2007-09-01 09:18:04.901 244 18255.17 39.84 52770.86 88888.00 2007-09-01 09:18:05.401 244 18255.14 39.81 52770.87 88888.00 2007-09-01 09:18:05.901 244 18255.11 39.75 52770.89 88888.00 2007-09-01 09:18:06.401 244 18255.19 39.76 52771.05 88888.00 2007-09-01 09:18:06.901 244 18255.32 39.71 52771.14 88888.00 2007-09-01 09:18:07.401 244 18255.30 39.70 52770.96 88888.00 2007-09-01 09:18:07.901 244 18255.34 39.68 52771.05 88888.00 2007-09-01 09:18:08.401 244 18255.36 39.71 52771.04 88888.00 2007-09-01 09:18:08.901 244 18255.37 39.68 52771.06 88888.00 2007-09-01 09:18:09.401 244 18255.46 39.62 52771.10 88888.00 2007-09-01 09:18:09.901 244 18255.39 39.61 52771.12 88888.00 2007-09-01 09:18:10.401 244 18255.34 39.70 52771.06 88888.00 2007-09-01 09:18:10.901 244 18255.38 39.77 52770.98 88888.00 2007-09-01 09:18:11.401 244 18255.37 39.79 52771.00 88888.00 2007-09-01 09:18:11.901 244 18255.37 39.80 52771.03 88888.00 2007-09-01 09:18:12.401 244 18255.34 39.77 52770.98 88888.00 2007-09-01 09:18:12.901 244 18255.33 39.75 52771.07 88888.00 2007-09-01 09:18:13.401 244 18255.36 39.74 52770.99 88888.00 2007-09-01 09:18:13.901 244 18255.28 39.72 52770.96 88888.00 2007-09-01 09:18:14.401 244 18255.26 39.82 52770.97 88888.00 2007-09-01 09:18:14.901 244 18255.38 39.89 52770.97 88888.00 2007-09-01 09:18:15.401 244 18255.44 39.93 52770.98 88888.00 2007-09-01 09:18:15.901 244 18255.48 39.89 52771.00 88888.00 2007-09-01 09:18:16.401 244 18255.32 39.87 52770.93 88888.00 2007-09-01 09:18:16.901 244 18255.29 39.84 52770.85 88888.00 2007-09-01 09:18:17.401 244 18255.39 39.80 52770.84 88888.00 2007-09-01 09:18:17.901 244 18255.36 39.78 52770.94 88888.00 2007-09-01 09:18:18.401 244 18255.36 39.85 52770.97 88888.00 2007-09-01 09:18:18.901 244 18255.28 39.81 52770.92 88888.00 2007-09-01 09:18:19.401 244 18255.35 39.88 52770.93 88888.00 2007-09-01 09:18:19.901 244 18255.38 39.89 52770.88 88888.00 2007-09-01 09:18:20.401 244 18255.32 39.82 52770.95 88888.00 2007-09-01 09:18:20.901 244 18255.37 39.80 52771.07 88888.00 2007-09-01 09:18:21.401 244 18255.33 39.74 52771.07 88888.00 2007-09-01 09:18:21.901 244 18255.10 39.71 52771.03 88888.00 2007-09-01 09:18:22.401 244 18255.10 39.78 52771.20 88888.00 2007-09-01 09:18:22.901 244 18255.27 39.70 52771.34 88888.00 2007-09-01 09:18:23.401 244 18255.40 39.65 52771.40 88888.00 2007-09-01 09:18:23.901 244 18255.39 39.57 52771.33 88888.00 2007-09-01 09:18:24.401 244 18255.38 39.57 52771.20 88888.00 2007-09-01 09:18:24.901 244 18255.23 39.59 52771.14 88888.00 2007-09-01 09:18:25.401 244 18255.22 39.64 52771.12 88888.00 2007-09-01 09:18:25.901 244 18255.23 39.57 52771.09 88888.00 2007-09-01 09:18:26.401 244 18255.17 39.48 52771.15 88888.00 2007-09-01 09:18:26.901 244 18255.08 39.57 52771.16 88888.00 2007-09-01 09:18:27.401 244 18255.05 39.54 52771.27 88888.00 2007-09-01 09:18:27.901 244 18254.75 39.54 52771.26 88888.00 2007-09-01 09:18:28.401 244 18254.78 39.48 52771.10 88888.00 2007-09-01 09:18:28.901 244 18255.03 39.42 52771.17 88888.00 2007-09-01 09:18:29.401 244 18254.92 39.44 52771.28 88888.00 2007-09-01 09:18:29.901 244 18254.97 39.39 52771.27 88888.00 2007-09-01 09:18:30.401 244 18255.03 39.43 52771.28 88888.00 2007-09-01 09:18:30.901 244 18254.95 39.46 52771.30 88888.00 2007-09-01 09:18:31.401 244 18254.88 39.46 52771.22 88888.00 2007-09-01 09:18:31.901 244 18254.68 39.47 52771.27 88888.00 2007-09-01 09:18:32.401 244 18254.68 39.46 52771.28 88888.00 2007-09-01 09:18:32.901 244 18254.50 39.53 52771.20 88888.00 2007-09-01 09:18:33.401 244 18254.48 39.56 52771.12 88888.00 2007-09-01 09:18:33.901 244 18254.53 39.58 52771.03 88888.00 2007-09-01 09:18:34.401 244 18254.43 39.55 52771.15 88888.00 2007-09-01 09:18:34.901 244 18254.50 39.56 52771.14 88888.00 2007-09-01 09:18:35.401 244 18254.51 39.51 52771.14 88888.00 2007-09-01 09:18:35.901 244 18254.51 39.40 52771.12 88888.00 2007-09-01 09:18:36.401 244 18254.45 39.46 52771.05 88888.00 2007-09-01 09:18:36.901 244 18254.41 39.57 52771.16 88888.00 2007-09-01 09:18:37.401 244 18254.38 39.57 52771.09 88888.00 2007-09-01 09:18:37.901 244 18254.47 39.54 52770.95 88888.00 2007-09-01 09:18:38.401 244 18254.47 39.53 52770.93 88888.00 2007-09-01 09:18:38.901 244 18254.39 39.49 52771.03 88888.00 2007-09-01 09:18:39.401 244 18254.37 39.44 52771.08 88888.00 2007-09-01 09:18:39.901 244 18254.37 39.46 52771.06 88888.00 2007-09-01 09:18:40.401 244 18254.27 39.49 52771.03 88888.00 2007-09-01 09:18:40.901 244 18254.18 39.49 52771.04 88888.00 2007-09-01 09:18:41.401 244 18254.21 39.54 52771.03 88888.00 2007-09-01 09:18:41.901 244 18254.20 39.52 52771.07 88888.00 2007-09-01 09:18:42.401 244 18254.24 39.55 52771.07 88888.00 2007-09-01 09:18:42.901 244 18254.29 39.57 52771.06 88888.00 2007-09-01 09:18:43.401 244 18254.34 39.62 52771.18 88888.00 2007-09-01 09:18:43.901 244 18254.10 39.60 52771.12 88888.00 2007-09-01 09:18:44.401 244 18254.03 39.65 52771.05 88888.00 2007-09-01 09:18:44.901 244 18254.23 39.64 52771.09 88888.00 2007-09-01 09:18:45.401 244 18254.14 39.57 52771.15 88888.00 2007-09-01 09:18:45.901 244 18254.14 39.54 52771.16 88888.00 2007-09-01 09:18:46.401 244 18254.14 39.66 52771.06 88888.00 2007-09-01 09:18:46.901 244 18254.02 39.61 52771.02 88888.00 2007-09-01 09:18:47.401 244 18253.83 39.58 52771.05 88888.00 2007-09-01 09:18:47.901 244 18253.74 39.64 52771.14 88888.00 2007-09-01 09:18:48.401 244 18253.86 39.65 52771.16 88888.00 2007-09-01 09:18:48.901 244 18253.96 39.63 52771.20 88888.00 2007-09-01 09:18:49.401 244 18253.96 39.63 52771.14 88888.00 2007-09-01 09:18:49.901 244 18253.95 39.58 52771.12 88888.00 2007-09-01 09:18:50.401 244 18253.98 39.46 52771.21 88888.00 2007-09-01 09:18:50.901 244 18253.94 39.52 52771.21 88888.00 2007-09-01 09:18:51.401 244 18253.98 39.58 52771.12 88888.00 2007-09-01 09:18:51.901 244 18253.95 39.63 52770.95 88888.00 2007-09-01 09:18:52.401 244 18253.97 39.59 52771.00 88888.00 2007-09-01 09:18:52.901 244 18253.88 39.46 52770.97 88888.00 2007-09-01 09:18:53.401 244 18253.86 39.52 52771.03 88888.00 2007-09-01 09:18:53.901 244 18253.80 39.54 52771.16 88888.00 2007-09-01 09:18:54.401 244 18253.78 39.58 52770.97 88888.00 2007-09-01 09:18:54.901 244 18253.69 39.52 52770.91 88888.00 2007-09-01 09:18:55.401 244 18253.63 39.55 52771.06 88888.00 2007-09-01 09:18:55.901 244 18253.74 39.57 52771.20 88888.00 2007-09-01 09:18:56.401 244 18253.83 39.52 52771.21 88888.00 2007-09-01 09:18:56.901 244 18253.86 39.53 52771.11 88888.00 2007-09-01 09:18:57.401 244 18253.85 39.54 52771.21 88888.00 2007-09-01 09:18:57.901 244 18254.01 39.53 52771.16 88888.00 2007-09-01 09:18:58.401 244 18254.15 39.46 52771.12 88888.00 2007-09-01 09:18:58.901 244 18254.32 39.44 52771.16 88888.00 2007-09-01 09:18:59.401 244 18254.36 39.42 52771.15 88888.00 2007-09-01 09:18:59.901 244 18254.07 39.40 52771.14 88888.00 2007-09-01 09:19:00.401 244 18254.04 39.54 52771.17 88888.00 2007-09-01 09:19:00.901 244 18254.16 39.56 52771.16 88888.00 2007-09-01 09:19:01.401 244 18254.34 39.44 52771.07 88888.00 2007-09-01 09:19:01.901 244 18254.53 39.38 52771.05 88888.00 2007-09-01 09:19:02.401 244 18254.56 39.42 52771.02 88888.00 2007-09-01 09:19:02.901 244 18254.49 39.37 52771.05 88888.00 2007-09-01 09:19:03.401 244 18254.45 39.32 52770.94 88888.00 2007-09-01 09:19:03.901 244 18254.56 39.37 52770.85 88888.00 2007-09-01 09:19:04.401 244 18254.60 39.42 52770.80 88888.00 2007-09-01 09:19:04.901 244 18254.54 39.38 52770.82 88888.00 2007-09-01 09:19:05.401 244 18254.62 39.39 52770.92 88888.00 2007-09-01 09:19:05.901 244 18254.59 39.40 52770.86 88888.00 2007-09-01 09:19:06.401 244 18254.72 39.38 52770.93 88888.00 2007-09-01 09:19:06.901 244 18254.73 39.43 52770.94 88888.00 2007-09-01 09:19:07.401 244 18254.68 39.44 52770.97 88888.00 2007-09-01 09:19:07.901 244 18254.74 39.44 52770.95 88888.00 2007-09-01 09:19:08.401 244 18254.88 39.32 52770.93 88888.00 2007-09-01 09:19:08.901 244 18255.07 39.36 52770.97 88888.00 2007-09-01 09:19:09.401 244 18255.12 39.42 52770.93 88888.00 2007-09-01 09:19:09.901 244 18255.32 39.54 52770.87 88888.00 2007-09-01 09:19:10.401 244 18255.22 39.52 52770.83 88888.00 2007-09-01 09:19:10.901 244 18255.01 39.46 52770.81 88888.00 2007-09-01 09:19:11.401 244 18254.95 39.42 52770.76 88888.00 2007-09-01 09:19:11.901 244 18255.15 39.40 52770.80 88888.00 2007-09-01 09:19:12.401 244 18255.06 39.39 52770.70 88888.00 2007-09-01 09:19:12.901 244 18254.99 39.39 52770.62 88888.00 2007-09-01 09:19:13.401 244 18255.05 39.41 52770.67 88888.00 2007-09-01 09:19:13.901 244 18255.06 39.40 52770.72 88888.00 2007-09-01 09:19:14.401 244 18255.10 39.40 52770.81 88888.00 2007-09-01 09:19:14.901 244 18255.16 39.42 52770.93 88888.00 2007-09-01 09:19:15.401 244 18255.11 39.34 52770.97 88888.00 2007-09-01 09:19:15.901 244 18255.23 39.33 52770.95 88888.00 2007-09-01 09:19:16.401 244 18255.29 39.42 52770.93 88888.00 2007-09-01 09:19:16.901 244 18255.24 39.45 52770.99 88888.00 2007-09-01 09:19:17.401 244 18255.57 39.45 52771.07 88888.00 2007-09-01 09:19:17.901 244 18255.57 39.42 52770.98 88888.00 2007-09-01 09:19:18.401 244 18255.56 39.37 52771.03 88888.00 2007-09-01 09:19:18.901 244 18255.61 39.38 52771.05 88888.00 2007-09-01 09:19:19.401 244 18255.65 39.44 52771.00 88888.00 2007-09-01 09:19:19.901 244 18255.59 39.44 52771.08 88888.00 2007-09-01 09:19:20.401 244 18255.65 39.42 52770.97 88888.00 2007-09-01 09:19:20.901 244 18255.73 39.45 52771.00 88888.00 2007-09-01 09:19:21.401 244 18255.42 39.35 52771.02 88888.00 2007-09-01 09:19:21.901 244 18255.47 39.31 52771.10 88888.00 2007-09-01 09:19:22.401 244 18255.47 39.40 52771.04 88888.00 2007-09-01 09:19:22.901 244 18255.47 39.42 52770.98 88888.00 2007-09-01 09:19:23.401 244 18255.57 39.53 52770.89 88888.00 2007-09-01 09:19:23.901 244 18255.73 39.45 52770.99 88888.00 2007-09-01 09:19:24.401 244 18255.65 39.38 52771.04 88888.00 2007-09-01 09:19:24.901 244 18255.68 39.31 52771.08 88888.00 2007-09-01 09:19:25.401 244 18255.66 39.36 52771.08 88888.00 2007-09-01 09:19:25.901 244 18255.70 39.40 52771.22 88888.00 2007-09-01 09:19:26.401 244 18255.45 39.44 52771.35 88888.00 2007-09-01 09:19:26.901 244 18255.47 39.47 52771.46 88888.00 2007-09-01 09:19:27.401 244 18255.57 39.52 52771.53 88888.00 2007-09-01 09:19:27.901 244 18255.46 39.57 52771.54 88888.00 2007-09-01 09:19:28.401 244 18255.38 39.55 52771.41 88888.00 2007-09-01 09:19:28.901 244 18255.42 39.53 52771.28 88888.00 2007-09-01 09:19:29.401 244 18255.57 39.46 52771.16 88888.00 2007-09-01 09:19:29.901 244 18255.59 39.42 52771.18 88888.00 2007-09-01 09:19:30.401 244 18255.48 39.40 52771.25 88888.00 2007-09-01 09:19:30.901 244 18255.42 39.43 52771.33 88888.00 2007-09-01 09:19:31.401 244 18255.50 39.37 52771.33 88888.00 2007-09-01 09:19:31.901 244 18255.46 39.35 52771.43 88888.00 2007-09-01 09:19:32.401 244 18255.42 39.32 52771.54 88888.00 2007-09-01 09:19:32.901 244 18255.47 39.32 52771.51 88888.00 2007-09-01 09:19:33.401 244 18255.38 39.38 52771.42 88888.00 2007-09-01 09:19:33.901 244 18255.21 39.33 52771.52 88888.00 2007-09-01 09:19:34.401 244 18255.18 39.31 52771.47 88888.00 2007-09-01 09:19:34.901 244 18255.11 39.35 52771.42 88888.00 2007-09-01 09:19:35.401 244 18255.06 39.38 52771.43 88888.00 2007-09-01 09:19:35.901 244 18255.07 39.44 52771.49 88888.00 2007-09-01 09:19:36.401 244 18255.14 39.34 52771.46 88888.00 2007-09-01 09:19:36.901 244 18255.15 39.41 52771.47 88888.00 2007-09-01 09:19:37.401 244 18254.96 39.45 52771.50 88888.00 2007-09-01 09:19:37.901 244 18254.94 39.45 52771.45 88888.00 2007-09-01 09:19:38.401 244 18254.95 39.45 52771.54 88888.00 2007-09-01 09:19:38.901 244 18254.95 39.49 52771.60 88888.00 2007-09-01 09:19:39.401 244 18254.89 39.47 52771.69 88888.00 2007-09-01 09:19:39.901 244 18254.90 39.42 52771.68 88888.00 2007-09-01 09:19:40.401 244 18254.96 39.35 52771.61 88888.00 2007-09-01 09:19:40.901 244 18255.03 39.29 52771.62 88888.00 2007-09-01 09:19:41.401 244 18255.01 39.27 52771.68 88888.00 2007-09-01 09:19:41.901 244 18254.93 39.32 52771.69 88888.00 2007-09-01 09:19:42.401 244 18254.70 39.26 52771.75 88888.00 2007-09-01 09:19:42.901 244 18254.77 39.24 52771.72 88888.00 2007-09-01 09:19:43.401 244 18254.53 39.33 52771.68 88888.00 2007-09-01 09:19:43.901 244 18254.53 39.33 52771.57 88888.00 2007-09-01 09:19:44.401 244 18254.59 39.26 52771.64 88888.00 2007-09-01 09:19:44.901 244 18254.61 39.25 52771.69 88888.00 2007-09-01 09:19:45.401 244 18254.72 39.34 52771.72 88888.00 2007-09-01 09:19:45.901 244 18254.69 39.39 52771.75 88888.00 2007-09-01 09:19:46.401 244 18254.75 39.42 52771.60 88888.00 2007-09-01 09:19:46.901 244 18254.84 39.45 52771.62 88888.00 2007-09-01 09:19:47.401 244 18254.72 39.45 52771.70 88888.00 2007-09-01 09:19:47.901 244 18254.75 39.42 52771.76 88888.00 2007-09-01 09:19:48.401 244 18254.81 39.42 52771.85 88888.00 2007-09-01 09:19:48.901 244 18254.89 39.39 52771.69 88888.00 2007-09-01 09:19:49.401 244 18254.93 39.37 52771.62 88888.00 2007-09-01 09:19:49.901 244 18254.85 39.40 52771.65 88888.00 2007-09-01 09:19:50.401 244 18254.86 39.52 52771.61 88888.00 2007-09-01 09:19:50.901 244 18254.94 39.52 52771.63 88888.00 2007-09-01 09:19:51.401 244 18254.89 39.49 52771.62 88888.00 2007-09-01 09:19:51.901 244 18254.89 39.55 52771.64 88888.00 2007-09-01 09:19:52.401 244 18254.96 39.61 52771.69 88888.00 2007-09-01 09:19:52.901 244 18254.97 39.59 52771.73 88888.00 2007-09-01 09:19:53.401 244 18254.88 39.52 52771.77 88888.00 2007-09-01 09:19:53.901 244 18254.74 39.55 52771.75 88888.00 2007-09-01 09:19:54.401 244 18254.66 39.51 52771.78 88888.00 2007-09-01 09:19:54.901 244 18254.67 39.43 52771.72 88888.00 2007-09-01 09:19:55.401 244 18254.81 39.41 52771.74 88888.00 2007-09-01 09:19:55.901 244 18254.84 39.41 52771.70 88888.00 2007-09-01 09:19:56.401 244 18254.79 39.42 52771.72 88888.00 2007-09-01 09:19:56.901 244 18254.72 39.37 52771.72 88888.00 2007-09-01 09:19:57.401 244 18254.70 39.42 52771.63 88888.00 2007-09-01 09:19:57.901 244 18254.78 39.40 52771.66 88888.00 2007-09-01 09:19:58.401 244 18254.80 39.33 52771.72 88888.00 2007-09-01 09:19:58.901 244 18254.74 39.35 52771.56 88888.00 2007-09-01 09:19:59.401 244 18254.75 39.41 52771.54 88888.00 2007-09-01 09:19:59.901 244 18254.91 39.44 52771.53 88888.00 2007-09-01 09:20:00.401 244 18254.94 39.38 52771.38 88888.00 2007-09-01 09:20:00.901 244 18255.07 39.40 52771.34 88888.00 2007-09-01 09:20:01.401 244 18254.99 39.49 52771.33 88888.00 2007-09-01 09:20:01.901 244 18255.01 39.43 52771.35 88888.00 2007-09-01 09:20:02.401 244 18255.05 39.38 52771.42 88888.00 2007-09-01 09:20:02.901 244 18255.13 39.39 52771.39 88888.00 2007-09-01 09:20:03.401 244 18255.17 39.39 52771.33 88888.00 2007-09-01 09:20:03.901 244 18255.11 39.49 52771.28 88888.00 2007-09-01 09:20:04.401 244 18255.00 39.47 52771.31 88888.00 2007-09-01 09:20:04.901 244 18255.04 39.42 52771.29 88888.00 2007-09-01 09:20:05.401 244 18255.08 39.45 52771.31 88888.00 2007-09-01 09:20:05.901 244 18255.13 39.42 52771.34 88888.00 2007-09-01 09:20:06.401 244 18255.14 39.40 52771.38 88888.00 2007-09-01 09:20:06.901 244 18255.13 39.43 52771.33 88888.00 2007-09-01 09:20:07.401 244 18255.10 39.38 52771.34 88888.00 2007-09-01 09:20:07.901 244 18255.15 39.30 52771.40 88888.00 2007-09-01 09:20:08.401 244 18254.97 39.30 52771.43 88888.00 2007-09-01 09:20:08.901 244 18255.01 39.32 52771.56 88888.00 2007-09-01 09:20:09.401 244 18255.11 39.25 52771.52 88888.00 2007-09-01 09:20:09.901 244 18255.15 39.25 52771.44 88888.00 2007-09-01 09:20:10.401 244 18255.19 39.28 52771.46 88888.00 2007-09-01 09:20:10.901 244 18255.17 39.24 52771.56 88888.00 2007-09-01 09:20:11.401 244 18255.16 39.31 52771.46 88888.00 2007-09-01 09:20:11.901 244 18255.24 39.30 52771.42 88888.00 2007-09-01 09:20:12.401 244 18255.23 39.30 52771.46 88888.00 2007-09-01 09:20:12.901 244 18255.19 39.33 52771.37 88888.00 2007-09-01 09:20:13.401 244 18255.03 39.36 52771.27 88888.00 2007-09-01 09:20:13.901 244 18255.10 39.35 52771.23 88888.00 2007-09-01 09:20:14.401 244 18255.12 39.28 52771.29 88888.00 2007-09-01 09:20:14.901 244 18254.99 39.30 52771.22 88888.00 2007-09-01 09:20:15.401 244 18255.02 39.27 52771.17 88888.00 2007-09-01 09:20:15.901 244 18255.13 39.25 52771.12 88888.00 2007-09-01 09:20:16.401 244 18255.11 39.30 52771.16 88888.00 2007-09-01 09:20:16.901 244 18255.18 39.28 52771.19 88888.00 2007-09-01 09:20:17.401 244 18255.18 39.27 52771.15 88888.00 2007-09-01 09:20:17.901 244 18255.32 39.26 52771.26 88888.00 2007-09-01 09:20:18.401 244 18255.36 39.21 52771.34 88888.00 2007-09-01 09:20:18.901 244 18255.26 39.22 52771.41 88888.00 2007-09-01 09:20:19.401 244 18255.29 39.29 52771.43 88888.00 2007-09-01 09:20:19.901 244 18255.36 39.24 52771.41 88888.00 2007-09-01 09:20:20.401 244 18255.28 39.27 52771.30 88888.00 2007-09-01 09:20:20.901 244 18255.25 39.29 52771.29 88888.00 2007-09-01 09:20:21.401 244 18255.11 39.28 52771.33 88888.00 2007-09-01 09:20:21.901 244 18255.10 39.30 52771.43 88888.00 2007-09-01 09:20:22.401 244 18255.26 39.34 52771.44 88888.00 2007-09-01 09:20:22.901 244 18255.27 39.38 52771.47 88888.00 2007-09-01 09:20:23.401 244 18255.25 39.40 52771.44 88888.00 2007-09-01 09:20:23.901 244 18255.46 39.31 52771.45 88888.00 2007-09-01 09:20:24.401 244 18255.56 39.28 52771.50 88888.00 2007-09-01 09:20:24.901 244 18255.56 39.27 52771.33 88888.00 2007-09-01 09:20:25.401 244 18255.42 39.31 52771.30 88888.00 2007-09-01 09:20:25.901 244 18255.48 39.30 52771.21 88888.00 2007-09-01 09:20:26.401 244 18255.47 39.31 52771.00 88888.00 2007-09-01 09:20:26.901 244 18255.50 39.35 52771.11 88888.00 2007-09-01 09:20:27.401 244 18255.35 39.31 52771.14 88888.00 2007-09-01 09:20:27.901 244 18255.17 39.29 52771.09 88888.00 2007-09-01 09:20:28.401 244 18255.22 39.27 52771.14 88888.00 2007-09-01 09:20:28.901 244 18255.29 39.24 52771.02 88888.00 2007-09-01 09:20:29.401 244 18255.33 39.24 52771.08 88888.00 2007-09-01 09:20:29.901 244 18255.32 39.33 52771.04 88888.00 2007-09-01 09:20:30.401 244 18255.25 39.29 52770.99 88888.00 2007-09-01 09:20:30.901 244 18255.12 39.23 52771.05 88888.00 2007-09-01 09:20:31.401 244 18254.94 39.16 52771.19 88888.00 2007-09-01 09:20:31.901 244 18254.92 39.16 52771.19 88888.00 2007-09-01 09:20:32.401 244 18254.69 39.11 52771.19 88888.00 2007-09-01 09:20:32.901 244 18254.66 39.13 52771.07 88888.00 2007-09-01 09:20:33.401 244 18254.81 39.23 52770.93 88888.00 2007-09-01 09:20:33.901 244 18254.84 39.25 52771.00 88888.00 2007-09-01 09:20:34.401 244 18255.05 39.23 52771.14 88888.00 2007-09-01 09:20:34.901 244 18255.12 39.24 52771.26 88888.00 2007-09-01 09:20:35.401 244 18255.22 39.25 52771.19 88888.00 2007-09-01 09:20:35.901 244 18255.23 39.30 52771.16 88888.00 2007-09-01 09:20:36.401 244 18255.30 39.36 52771.21 88888.00 2007-09-01 09:20:36.901 244 18255.28 39.33 52771.20 88888.00 2007-09-01 09:20:37.401 244 18255.23 39.26 52771.11 88888.00 2007-09-01 09:20:37.901 244 18255.21 39.22 52771.05 88888.00 2007-09-01 09:20:38.401 244 18255.30 39.21 52771.06 88888.00 2007-09-01 09:20:38.901 244 18255.44 39.12 52771.10 88888.00 2007-09-01 09:20:39.401 244 18255.36 39.08 52771.10 88888.00 2007-09-01 09:20:39.901 244 18255.17 39.10 52771.05 88888.00 2007-09-01 09:20:40.401 244 18255.22 39.14 52771.07 88888.00 2007-09-01 09:20:40.901 244 18255.35 39.18 52771.08 88888.00 2007-09-01 09:20:41.401 244 18255.21 39.06 52771.22 88888.00 2007-09-01 09:20:41.901 244 18255.07 39.12 52771.21 88888.00 2007-09-01 09:20:42.401 244 18255.07 39.19 52771.15 88888.00 2007-09-01 09:20:42.901 244 18255.03 39.08 52771.14 88888.00 2007-09-01 09:20:43.401 244 18255.02 39.09 52771.08 88888.00 2007-09-01 09:20:43.901 244 18255.02 39.01 52771.09 88888.00 2007-09-01 09:20:44.401 244 18254.99 38.99 52771.08 88888.00 2007-09-01 09:20:44.901 244 18254.99 39.05 52771.12 88888.00 2007-09-01 09:20:45.401 244 18255.03 39.08 52771.09 88888.00 2007-09-01 09:20:45.901 244 18255.05 39.10 52770.98 88888.00 2007-09-01 09:20:46.401 244 18255.04 39.07 52771.04 88888.00 2007-09-01 09:20:46.901 244 18255.10 39.09 52771.08 88888.00 2007-09-01 09:20:47.401 244 18254.89 39.13 52771.25 88888.00 2007-09-01 09:20:47.901 244 18254.71 39.15 52771.25 88888.00 2007-09-01 09:20:48.401 244 18254.69 39.23 52771.21 88888.00 2007-09-01 09:20:48.901 244 18254.77 39.24 52771.15 88888.00 2007-09-01 09:20:49.401 244 18254.93 39.15 52771.10 88888.00 2007-09-01 09:20:49.901 244 18254.97 39.19 52771.25 88888.00 2007-09-01 09:20:50.401 244 18255.02 39.23 52771.26 88888.00 2007-09-01 09:20:50.901 244 18254.91 39.22 52771.27 88888.00 2007-09-01 09:20:51.401 244 18254.89 39.29 52771.23 88888.00 2007-09-01 09:20:51.901 244 18254.92 39.27 52771.20 88888.00 2007-09-01 09:20:52.401 244 18255.02 39.22 52771.30 88888.00 2007-09-01 09:20:52.901 244 18254.91 39.22 52771.35 88888.00 2007-09-01 09:20:53.401 244 18254.85 39.18 52771.29 88888.00 2007-09-01 09:20:53.901 244 18254.42 39.12 52771.25 88888.00 2007-09-01 09:20:54.401 244 18254.37 39.09 52771.19 88888.00 2007-09-01 09:20:54.901 244 18254.41 39.20 52771.26 88888.00 2007-09-01 09:20:55.401 244 18254.71 39.15 52771.18 88888.00 2007-09-01 09:20:55.901 244 18255.02 39.19 52771.20 88888.00 2007-09-01 09:20:56.401 244 18255.03 39.19 52771.22 88888.00 2007-09-01 09:20:56.901 244 18255.00 39.21 52771.20 88888.00 2007-09-01 09:20:57.401 244 18254.94 39.27 52771.18 88888.00 2007-09-01 09:20:57.901 244 18254.89 39.24 52771.16 88888.00 2007-09-01 09:20:58.401 244 18254.83 39.25 52771.18 88888.00 2007-09-01 09:20:58.901 244 18254.85 39.22 52771.20 88888.00 2007-09-01 09:20:59.401 244 18254.88 39.25 52771.29 88888.00 2007-09-01 09:20:59.901 244 18254.96 39.22 52771.33 88888.00 2007-09-01 09:21:00.401 244 18254.99 39.23 52771.32 88888.00 2007-09-01 09:21:00.901 244 18254.93 39.27 52771.30 88888.00 2007-09-01 09:21:01.401 244 18254.96 39.22 52771.29 88888.00 2007-09-01 09:21:01.901 244 18254.92 39.16 52771.25 88888.00 2007-09-01 09:21:02.401 244 18254.69 39.18 52771.26 88888.00 2007-09-01 09:21:02.901 244 18254.61 39.22 52771.26 88888.00 2007-09-01 09:21:03.401 244 18254.84 39.22 52771.21 88888.00 2007-09-01 09:21:03.901 244 18254.94 39.16 52771.19 88888.00 2007-09-01 09:21:04.401 244 18254.97 39.14 52771.15 88888.00 2007-09-01 09:21:04.901 244 18254.96 39.11 52771.15 88888.00 2007-09-01 09:21:05.401 244 18254.93 39.18 52771.20 88888.00 2007-09-01 09:21:05.901 244 18255.00 39.24 52771.17 88888.00 2007-09-01 09:21:06.401 244 18254.91 39.22 52771.11 88888.00 2007-09-01 09:21:06.901 244 18254.93 39.20 52771.09 88888.00 2007-09-01 09:21:07.401 244 18254.85 39.14 52771.04 88888.00 2007-09-01 09:21:07.901 244 18254.83 39.12 52770.99 88888.00 2007-09-01 09:21:08.401 244 18254.84 39.15 52771.06 88888.00 2007-09-01 09:21:08.901 244 18254.88 39.21 52771.06 88888.00 2007-09-01 09:21:09.401 244 18254.85 39.22 52771.04 88888.00 2007-09-01 09:21:09.901 244 18254.90 39.28 52771.15 88888.00 2007-09-01 09:21:10.401 244 18255.04 39.26 52771.08 88888.00 2007-09-01 09:21:10.901 244 18254.97 39.28 52771.09 88888.00 2007-09-01 09:21:11.401 244 18254.93 39.29 52771.03 88888.00 2007-09-01 09:21:11.901 244 18255.08 39.23 52770.92 88888.00 2007-09-01 09:21:12.401 244 18255.08 39.20 52770.94 88888.00 2007-09-01 09:21:12.901 244 18255.02 39.18 52771.00 88888.00 2007-09-01 09:21:13.401 244 18254.86 39.16 52770.95 88888.00 2007-09-01 09:21:13.901 244 18254.71 39.06 52771.03 88888.00 2007-09-01 09:21:14.401 244 18254.61 39.13 52771.12 88888.00 2007-09-01 09:21:14.901 244 18254.86 39.15 52771.12 88888.00 2007-09-01 09:21:15.401 244 18255.01 39.25 52770.97 88888.00 2007-09-01 09:21:15.901 244 18255.11 39.33 52770.76 88888.00 2007-09-01 09:21:16.401 244 18255.10 39.24 52770.81 88888.00 2007-09-01 09:21:16.901 244 18255.13 39.18 52771.00 88888.00 2007-09-01 09:21:17.401 244 18255.02 39.19 52770.97 88888.00 2007-09-01 09:21:17.901 244 18254.88 39.26 52770.91 88888.00 2007-09-01 09:21:18.401 244 18254.90 39.27 52770.86 88888.00 2007-09-01 09:21:18.901 244 18255.01 39.30 52770.81 88888.00 2007-09-01 09:21:19.401 244 18254.99 39.25 52770.94 88888.00 2007-09-01 09:21:19.901 244 18254.95 39.27 52770.92 88888.00 2007-09-01 09:21:20.401 244 18255.05 39.21 52770.94 88888.00 2007-09-01 09:21:20.901 244 18255.21 39.19 52771.00 88888.00 2007-09-01 09:21:21.401 244 18255.26 39.21 52771.02 88888.00 2007-09-01 09:21:21.901 244 18255.25 39.22 52771.15 88888.00 2007-09-01 09:21:22.401 244 18255.21 39.24 52771.21 88888.00 2007-09-01 09:21:22.901 244 18255.12 39.25 52771.17 88888.00 2007-09-01 09:21:23.401 244 18255.12 39.33 52770.94 88888.00 2007-09-01 09:21:23.901 244 18255.15 39.26 52770.86 88888.00 2007-09-01 09:21:24.401 244 18255.29 39.30 52770.84 88888.00 2007-09-01 09:21:24.901 244 18255.21 39.27 52770.92 88888.00 2007-09-01 09:21:25.401 244 18255.17 39.24 52770.87 88888.00 2007-09-01 09:21:25.901 244 18255.07 39.15 52770.84 88888.00 2007-09-01 09:21:26.401 244 18255.16 39.12 52770.79 88888.00 2007-09-01 09:21:26.901 244 18255.03 39.20 52770.71 88888.00 2007-09-01 09:21:27.401 244 18255.05 39.13 52770.68 88888.00 2007-09-01 09:21:27.901 244 18254.93 39.11 52770.72 88888.00 2007-09-01 09:21:28.401 244 18254.90 39.19 52770.74 88888.00 2007-09-01 09:21:28.901 244 18255.05 39.15 52770.73 88888.00 2007-09-01 09:21:29.401 244 18255.08 39.09 52770.62 88888.00 2007-09-01 09:21:29.901 244 18255.17 39.06 52770.49 88888.00 2007-09-01 09:21:30.401 244 18255.17 39.04 52770.56 88888.00 2007-09-01 09:21:30.901 244 18255.12 39.20 52770.64 88888.00 2007-09-01 09:21:31.401 244 18255.18 39.14 52770.47 88888.00 2007-09-01 09:21:31.901 244 18255.35 39.15 52770.49 88888.00 2007-09-01 09:21:32.401 244 18255.26 39.13 52770.54 88888.00 2007-09-01 09:21:32.901 244 18255.30 39.10 52770.57 88888.00 2007-09-01 09:21:33.401 244 18255.35 39.08 52770.42 88888.00 2007-09-01 09:21:33.901 244 18255.32 39.08 52770.49 88888.00 2007-09-01 09:21:34.401 244 18255.18 39.05 52770.50 88888.00 2007-09-01 09:21:34.901 244 18255.24 39.01 52770.42 88888.00 2007-09-01 09:21:35.401 244 18255.28 39.04 52770.49 88888.00 2007-09-01 09:21:35.901 244 18255.35 39.08 52770.48 88888.00 2007-09-01 09:21:36.401 244 18255.28 39.03 52770.39 88888.00 2007-09-01 09:21:36.901 244 18255.24 38.95 52770.34 88888.00 2007-09-01 09:21:37.401 244 18255.35 38.96 52770.25 88888.00 2007-09-01 09:21:37.901 244 18255.38 38.97 52770.25 88888.00 2007-09-01 09:21:38.401 244 18255.38 39.01 52770.30 88888.00 2007-09-01 09:21:38.901 244 18255.36 38.98 52770.36 88888.00 2007-09-01 09:21:39.401 244 18255.37 38.92 52770.36 88888.00 2007-09-01 09:21:39.901 244 18255.25 38.94 52770.28 88888.00 2007-09-01 09:21:40.401 244 18255.15 39.00 52770.28 88888.00 2007-09-01 09:21:40.901 244 18255.23 38.95 52770.28 88888.00 2007-09-01 09:21:41.401 244 18255.35 38.93 52770.29 88888.00 2007-09-01 09:21:41.901 244 18255.40 38.91 52770.28 88888.00 2007-09-01 09:21:42.401 244 18255.39 38.87 52770.30 88888.00 2007-09-01 09:21:42.901 244 18255.36 38.93 52770.41 88888.00 2007-09-01 09:21:43.401 244 18255.24 38.88 52770.38 88888.00 2007-09-01 09:21:43.901 244 18255.19 38.82 52770.48 88888.00 2007-09-01 09:21:44.401 244 18255.14 38.86 52770.46 88888.00 2007-09-01 09:21:44.901 244 18255.21 38.91 52770.38 88888.00 2007-09-01 09:21:45.401 244 18255.21 38.79 52770.33 88888.00 2007-09-01 09:21:45.901 244 18255.22 38.77 52770.47 88888.00 2007-09-01 09:21:46.401 244 18255.27 38.78 52770.46 88888.00 2007-09-01 09:21:46.901 244 18255.23 38.78 52770.45 88888.00 2007-09-01 09:21:47.401 244 18255.30 38.77 52770.46 88888.00 2007-09-01 09:21:47.901 244 18255.40 38.85 52770.50 88888.00 2007-09-01 09:21:48.401 244 18255.44 38.86 52770.47 88888.00 2007-09-01 09:21:48.901 244 18255.44 38.85 52770.56 88888.00 2007-09-01 09:21:49.401 244 18255.32 38.77 52770.69 88888.00 2007-09-01 09:21:49.901 244 18255.44 38.74 52770.59 88888.00 2007-09-01 09:21:50.401 244 18255.43 38.71 52770.64 88888.00 2007-09-01 09:21:50.901 244 18255.38 38.69 52770.70 88888.00 2007-09-01 09:21:51.401 244 18255.42 38.69 52770.52 88888.00 2007-09-01 09:21:51.901 244 18255.34 38.65 52770.54 88888.00 2007-09-01 09:21:52.401 244 18255.29 38.61 52770.54 88888.00 2007-09-01 09:21:52.901 244 18255.35 38.64 52770.47 88888.00 2007-09-01 09:21:53.401 244 18255.43 38.52 52770.49 88888.00 2007-09-01 09:21:53.901 244 18255.47 38.57 52770.54 88888.00 2007-09-01 09:21:54.401 244 18255.55 38.66 52770.73 88888.00 2007-09-01 09:21:54.901 244 18255.40 38.69 52770.74 88888.00 2007-09-01 09:21:55.401 244 18255.48 38.66 52770.67 88888.00 2007-09-01 09:21:55.901 244 18255.45 38.56 52770.59 88888.00 2007-09-01 09:21:56.401 244 18255.46 38.56 52770.50 88888.00 2007-09-01 09:21:56.901 244 18255.42 38.64 52770.58 88888.00 2007-09-01 09:21:57.401 244 18255.53 38.70 52770.69 88888.00 2007-09-01 09:21:57.901 244 18255.50 38.72 52770.69 88888.00 2007-09-01 09:21:58.401 244 18255.34 38.66 52770.63 88888.00 2007-09-01 09:21:58.901 244 18255.11 38.65 52770.65 88888.00 2007-09-01 09:21:59.401 244 18255.16 38.72 52770.54 88888.00 2007-09-01 09:21:59.901 244 18255.27 38.78 52770.70 88888.00 2007-09-01 09:22:00.401 244 18255.26 38.82 52770.61 88888.00 2007-09-01 09:22:00.901 244 18255.21 38.75 52770.52 88888.00 2007-09-01 09:22:01.401 244 18255.24 38.69 52770.46 88888.00 2007-09-01 09:22:01.901 244 18254.94 38.64 52770.41 88888.00 2007-09-01 09:22:02.401 244 18255.25 38.71 52770.47 88888.00 2007-09-01 09:22:02.901 244 18255.42 38.66 52770.53 88888.00 2007-09-01 09:22:03.401 244 18255.45 38.65 52770.58 88888.00 2007-09-01 09:22:03.901 244 18255.46 38.64 52770.58 88888.00 2007-09-01 09:22:04.401 244 18255.24 38.60 52770.54 88888.00 2007-09-01 09:22:04.901 244 18255.06 38.62 52770.59 88888.00 2007-09-01 09:22:05.401 244 18255.16 38.61 52770.48 88888.00 2007-09-01 09:22:05.901 244 18255.22 38.55 52770.50 88888.00 2007-09-01 09:22:06.401 244 18255.29 38.62 52770.46 88888.00 2007-09-01 09:22:06.901 244 18255.34 38.65 52770.52 88888.00 2007-09-01 09:22:07.401 244 18255.35 38.71 52770.49 88888.00 2007-09-01 09:22:07.901 244 18255.44 38.68 52770.53 88888.00 2007-09-01 09:22:08.401 244 18255.46 38.61 52770.51 88888.00 2007-09-01 09:22:08.901 244 18255.49 38.68 52770.36 88888.00 2007-09-01 09:22:09.401 244 18255.46 38.70 52770.30 88888.00 2007-09-01 09:22:09.901 244 18255.51 38.68 52770.35 88888.00 2007-09-01 09:22:10.401 244 18255.49 38.57 52770.45 88888.00 2007-09-01 09:22:10.901 244 18255.46 38.55 52770.56 88888.00 2007-09-01 09:22:11.401 244 18255.32 38.56 52770.47 88888.00 2007-09-01 09:22:11.901 244 18255.38 38.61 52770.50 88888.00 2007-09-01 09:22:12.401 244 18255.35 38.72 52770.61 88888.00 2007-09-01 09:22:12.901 244 18255.44 38.69 52770.60 88888.00 2007-09-01 09:22:13.401 244 18255.53 38.66 52770.49 88888.00 2007-09-01 09:22:13.901 244 18255.43 38.69 52770.57 88888.00 2007-09-01 09:22:14.401 244 18255.47 38.71 52770.54 88888.00 2007-09-01 09:22:14.901 244 18255.38 38.71 52770.51 88888.00 2007-09-01 09:22:15.401 244 18255.37 38.68 52770.54 88888.00 2007-09-01 09:22:15.901 244 18255.45 38.68 52770.58 88888.00 2007-09-01 09:22:16.401 244 18255.36 38.69 52770.58 88888.00 2007-09-01 09:22:16.901 244 18255.43 38.68 52770.56 88888.00 2007-09-01 09:22:17.401 244 18255.40 38.75 52770.50 88888.00 2007-09-01 09:22:17.901 244 18255.42 38.82 52770.46 88888.00 2007-09-01 09:22:18.401 244 18255.48 38.75 52770.46 88888.00 2007-09-01 09:22:18.901 244 18255.54 38.64 52770.45 88888.00 2007-09-01 09:22:19.401 244 18255.38 38.60 52770.44 88888.00 2007-09-01 09:22:19.901 244 18255.45 38.59 52770.44 88888.00 2007-09-01 09:22:20.401 244 18255.47 38.58 52770.42 88888.00 2007-09-01 09:22:20.901 244 18255.46 38.62 52770.50 88888.00 2007-09-01 09:22:21.401 244 18255.49 38.65 52770.56 88888.00 2007-09-01 09:22:21.901 244 18255.51 38.77 52770.56 88888.00 2007-09-01 09:22:22.401 244 18255.54 38.81 52770.54 88888.00 2007-09-01 09:22:22.901 244 18255.38 38.71 52770.59 88888.00 2007-09-01 09:22:23.401 244 18255.48 38.71 52770.65 88888.00 2007-09-01 09:22:23.901 244 18255.49 38.71 52770.53 88888.00 2007-09-01 09:22:24.401 244 18255.47 38.68 52770.50 88888.00 2007-09-01 09:22:24.901 244 18255.46 38.66 52770.64 88888.00 2007-09-01 09:22:25.401 244 18255.49 38.62 52770.63 88888.00 2007-09-01 09:22:25.901 244 18255.50 38.72 52770.62 88888.00 2007-09-01 09:22:26.401 244 18255.53 38.72 52770.64 88888.00 2007-09-01 09:22:26.901 244 18255.56 38.72 52770.67 88888.00 2007-09-01 09:22:27.401 244 18255.55 38.74 52770.67 88888.00 2007-09-01 09:22:27.901 244 18255.56 38.79 52770.60 88888.00 2007-09-01 09:22:28.401 244 18255.56 38.97 52770.58 88888.00 2007-09-01 09:22:28.901 244 18255.56 39.02 52770.62 88888.00 2007-09-01 09:22:29.401 244 18255.40 39.04 52770.56 88888.00 2007-09-01 09:22:29.901 244 18255.40 39.02 52770.57 88888.00 2007-09-01 09:22:30.401 244 18255.45 38.98 52770.59 88888.00 2007-09-01 09:22:30.901 244 18255.35 38.95 52770.62 88888.00 2007-09-01 09:22:31.401 244 18255.56 38.92 52770.57 88888.00 2007-09-01 09:22:31.901 244 18255.42 38.90 52770.45 88888.00 2007-09-01 09:22:32.401 244 18255.32 38.93 52770.37 88888.00 2007-09-01 09:22:32.901 244 18255.33 38.89 52770.39 88888.00 2007-09-01 09:22:33.401 244 18255.37 38.71 52770.45 88888.00 2007-09-01 09:22:33.901 244 18255.48 38.69 52770.46 88888.00 2007-09-01 09:22:34.401 244 18255.39 38.62 52770.38 88888.00 2007-09-01 09:22:34.901 244 18255.37 38.65 52770.41 88888.00 2007-09-01 09:22:35.401 244 18255.50 38.75 52770.44 88888.00 2007-09-01 09:22:35.901 244 18255.54 38.77 52770.48 88888.00 2007-09-01 09:22:36.401 244 18255.48 38.77 52770.44 88888.00 2007-09-01 09:22:36.901 244 18255.42 38.72 52770.44 88888.00 2007-09-01 09:22:37.401 244 18255.42 38.64 52770.34 88888.00 2007-09-01 09:22:37.901 244 18255.38 38.64 52770.37 88888.00 2007-09-01 09:22:38.401 244 18255.33 38.68 52770.35 88888.00 2007-09-01 09:22:38.901 244 18255.48 38.57 52770.35 88888.00 2007-09-01 09:22:39.401 244 18255.47 38.53 52770.37 88888.00 2007-09-01 09:22:39.901 244 18255.57 38.49 52770.40 88888.00 2007-09-01 09:22:40.401 244 18255.71 38.47 52770.33 88888.00 2007-09-01 09:22:40.901 244 18255.60 38.47 52770.26 88888.00 2007-09-01 09:22:41.401 244 18255.55 38.48 52770.21 88888.00 2007-09-01 09:22:41.901 244 18255.60 38.41 52770.41 88888.00 2007-09-01 09:22:42.401 244 18255.61 38.39 52770.37 88888.00 2007-09-01 09:22:42.901 244 18255.60 38.39 52770.34 88888.00 2007-09-01 09:22:43.401 244 18255.68 38.44 52770.27 88888.00 2007-09-01 09:22:43.901 244 18255.70 38.36 52770.17 88888.00 2007-09-01 09:22:44.401 244 18255.71 38.34 52770.23 88888.00 2007-09-01 09:22:44.901 244 18255.77 38.36 52770.35 88888.00 2007-09-01 09:22:45.401 244 18255.82 38.42 52770.37 88888.00 2007-09-01 09:22:45.901 244 18255.86 38.40 52770.31 88888.00 2007-09-01 09:22:46.401 244 18255.78 38.28 52770.34 88888.00 2007-09-01 09:22:46.901 244 18255.78 38.26 52770.17 88888.00 2007-09-01 09:22:47.401 244 18255.82 38.37 52770.23 88888.00 2007-09-01 09:22:47.901 244 18255.83 38.38 52770.29 88888.00 2007-09-01 09:22:48.401 244 18255.79 38.36 52770.34 88888.00 2007-09-01 09:22:48.901 244 18255.68 38.39 52770.31 88888.00 2007-09-01 09:22:49.401 244 18255.69 38.43 52770.37 88888.00 2007-09-01 09:22:49.901 244 18255.67 38.40 52770.31 88888.00 2007-09-01 09:22:50.401 244 18255.61 38.33 52770.42 88888.00 2007-09-01 09:22:50.901 244 18255.61 38.27 52770.33 88888.00 2007-09-01 09:22:51.401 244 18255.75 38.28 52770.25 88888.00 2007-09-01 09:22:51.901 244 18255.87 38.30 52770.28 88888.00 2007-09-01 09:22:52.401 244 18255.80 38.31 52770.33 88888.00 2007-09-01 09:22:52.901 244 18255.89 38.26 52770.29 88888.00 2007-09-01 09:22:53.401 244 18255.98 38.34 52770.25 88888.00 2007-09-01 09:22:53.901 244 18255.92 38.39 52770.31 88888.00 2007-09-01 09:22:54.401 244 18255.86 38.38 52770.25 88888.00 2007-09-01 09:22:54.901 244 18255.88 38.41 52770.19 88888.00 2007-09-01 09:22:55.401 244 18255.91 38.35 52770.18 88888.00 2007-09-01 09:22:55.901 244 18255.82 38.33 52770.29 88888.00 2007-09-01 09:22:56.401 244 18255.71 38.34 52770.37 88888.00 2007-09-01 09:22:56.901 244 18255.79 38.24 52770.40 88888.00 2007-09-01 09:22:57.401 244 18255.77 38.19 52770.39 88888.00 2007-09-01 09:22:57.901 244 18255.47 38.04 52770.47 88888.00 2007-09-01 09:22:58.401 244 18255.64 37.94 52770.39 88888.00 2007-09-01 09:22:58.901 244 18255.67 38.00 52770.42 88888.00 2007-09-01 09:22:59.401 244 18255.70 38.06 52770.39 88888.00 2007-09-01 09:22:59.901 244 18255.64 38.14 52770.36 88888.00 2007-09-01 09:23:00.401 244 18255.50 38.18 52770.28 88888.00 2007-09-01 09:23:00.901 244 18255.56 38.21 52770.38 88888.00 2007-09-01 09:23:01.401 244 18255.67 38.24 52770.36 88888.00 2007-09-01 09:23:01.901 244 18255.56 38.22 52770.36 88888.00 2007-09-01 09:23:02.401 244 18255.62 38.15 52770.35 88888.00 2007-09-01 09:23:02.901 244 18255.71 38.14 52770.41 88888.00 2007-09-01 09:23:03.401 244 18255.69 38.22 52770.45 88888.00 2007-09-01 09:23:03.901 244 18255.61 38.30 52770.38 88888.00 2007-09-01 09:23:04.401 244 18255.64 38.27 52770.33 88888.00 2007-09-01 09:23:04.901 244 18255.48 38.27 52770.40 88888.00 2007-09-01 09:23:05.401 244 18255.65 38.30 52770.47 88888.00 2007-09-01 09:23:05.901 244 18255.61 38.29 52770.48 88888.00 2007-09-01 09:23:06.401 244 18255.55 38.32 52770.47 88888.00 2007-09-01 09:23:06.901 244 18255.58 38.42 52770.45 88888.00 2007-09-01 09:23:07.401 244 18255.72 38.39 52770.52 88888.00 2007-09-01 09:23:07.901 244 18255.79 38.33 52770.42 88888.00 2007-09-01 09:23:08.401 244 18255.82 38.31 52770.50 88888.00 2007-09-01 09:23:08.901 244 18255.75 38.28 52770.53 88888.00 2007-09-01 09:23:09.401 244 18255.70 38.30 52770.51 88888.00 2007-09-01 09:23:09.901 244 18255.76 38.36 52770.48 88888.00 2007-09-01 09:23:10.401 244 18255.82 38.37 52770.45 88888.00 2007-09-01 09:23:10.901 244 18255.79 38.39 52770.41 88888.00 2007-09-01 09:23:11.401 244 18255.72 38.47 52770.45 88888.00 2007-09-01 09:23:11.901 244 18255.73 38.41 52770.38 88888.00 2007-09-01 09:23:12.401 244 18255.75 38.38 52770.40 88888.00 2007-09-01 09:23:12.901 244 18255.79 38.38 52770.46 88888.00 2007-09-01 09:23:13.401 244 18255.76 38.48 52770.46 88888.00 2007-09-01 09:23:13.901 244 18255.83 38.60 52770.47 88888.00 2007-09-01 09:23:14.401 244 18255.73 38.64 52770.48 88888.00 2007-09-01 09:23:14.901 244 18255.77 38.67 52770.50 88888.00 2007-09-01 09:23:15.401 244 18255.79 38.70 52770.49 88888.00 2007-09-01 09:23:15.901 244 18255.78 38.76 52770.42 88888.00 2007-09-01 09:23:16.401 244 18255.75 38.69 52770.44 88888.00 2007-09-01 09:23:16.901 244 18255.77 38.68 52770.46 88888.00 2007-09-01 09:23:17.398 244 18255.62 38.71 52770.47 88888.00 2007-09-01 09:23:17.908 244 18255.60 38.63 52770.44 88888.00 2007-09-01 09:23:18.408 244 18255.60 38.59 52770.54 88888.00 2007-09-01 09:23:18.908 244 18255.66 38.60 52770.65 88888.00 2007-09-01 09:23:19.408 244 18255.72 38.61 52770.46 88888.00 2007-09-01 09:23:19.908 244 18255.79 38.62 52770.46 88888.00 2007-09-01 09:23:20.408 244 18255.82 38.64 52770.38 88888.00 2007-09-01 09:23:20.908 244 18255.80 38.65 52770.49 88888.00 2007-09-01 09:23:21.408 244 18255.70 38.70 52770.47 88888.00 2007-09-01 09:23:21.908 244 18255.65 38.65 52770.47 88888.00 2007-09-01 09:23:22.408 244 18255.67 38.69 52770.45 88888.00 2007-09-01 09:23:22.908 244 18255.73 38.75 52770.38 88888.00 2007-09-01 09:23:23.408 244 18255.60 38.78 52770.47 88888.00 2007-09-01 09:23:23.908 244 18255.53 38.72 52770.50 88888.00 2007-09-01 09:23:24.408 244 18255.56 38.71 52770.58 88888.00 2007-09-01 09:23:24.908 244 18255.53 38.73 52770.50 88888.00 2007-09-01 09:23:25.408 244 18255.51 38.79 52770.54 88888.00 2007-09-01 09:23:25.908 244 18255.58 38.89 52770.40 88888.00 2007-09-01 09:23:26.408 244 18255.66 38.91 52770.31 88888.00 2007-09-01 09:23:26.908 244 18255.60 38.95 52770.38 88888.00 2007-09-01 09:23:27.408 244 18255.57 38.92 52770.44 88888.00 2007-09-01 09:23:27.908 244 18255.49 38.85 52770.37 88888.00 2007-09-01 09:23:28.408 244 18255.47 38.81 52770.36 88888.00 2007-09-01 09:23:28.908 244 18255.57 38.82 52770.45 88888.00 2007-09-01 09:23:29.408 244 18255.59 38.80 52770.47 88888.00 2007-09-01 09:23:29.908 244 18255.33 38.86 52770.48 88888.00 2007-09-01 09:23:30.408 244 18255.11 38.90 52770.41 88888.00 2007-09-01 09:23:30.908 244 18255.12 38.87 52770.56 88888.00 2007-09-01 09:23:31.408 244 18255.26 38.87 52770.58 88888.00 2007-09-01 09:23:31.908 244 18255.48 38.80 52770.52 88888.00 2007-09-01 09:23:32.408 244 18255.58 38.85 52770.59 88888.00 2007-09-01 09:23:32.908 244 18255.60 38.87 52770.65 88888.00 2007-09-01 09:23:33.408 244 18255.53 38.88 52770.57 88888.00 2007-09-01 09:23:33.908 244 18255.48 38.86 52770.58 88888.00 2007-09-01 09:23:34.408 244 18255.48 38.80 52770.46 88888.00 2007-09-01 09:23:34.908 244 18255.54 38.78 52770.49 88888.00 2007-09-01 09:23:35.408 244 18255.55 38.72 52770.63 88888.00 2007-09-01 09:23:35.908 244 18255.51 38.71 52770.62 88888.00 2007-09-01 09:23:36.408 244 18255.54 38.70 52770.51 88888.00 2007-09-01 09:23:36.908 244 18255.50 38.77 52770.51 88888.00 2007-09-01 09:23:37.408 244 18255.44 38.74 52770.61 88888.00 2007-09-01 09:23:37.908 244 18255.44 38.80 52770.65 88888.00 2007-09-01 09:23:38.408 244 18255.51 38.79 52770.81 88888.00 2007-09-01 09:23:38.908 244 18255.46 38.77 52770.83 88888.00 2007-09-01 09:23:39.408 244 18255.32 38.82 52770.77 88888.00 2007-09-01 09:23:39.908 244 18255.36 38.82 52770.79 88888.00 2007-09-01 09:23:40.408 244 18255.40 38.87 52770.79 88888.00 2007-09-01 09:23:40.908 244 18255.56 38.84 52770.62 88888.00 2007-09-01 09:23:41.408 244 18255.54 38.88 52770.53 88888.00 2007-09-01 09:23:41.908 244 18255.49 38.82 52770.54 88888.00 2007-09-01 09:23:42.408 244 18255.48 38.87 52770.47 88888.00 2007-09-01 09:23:42.908 244 18255.56 38.90 52770.40 88888.00 2007-09-01 09:23:43.408 244 18255.56 38.88 52770.52 88888.00 2007-09-01 09:23:43.908 244 18255.68 38.87 52770.52 88888.00 2007-09-01 09:23:44.408 244 18255.55 38.85 52770.45 88888.00 2007-09-01 09:23:44.908 244 18255.53 38.92 52770.44 88888.00 2007-09-01 09:23:45.408 244 18255.55 38.87 52770.44 88888.00 2007-09-01 09:23:45.908 244 18255.60 38.89 52770.52 88888.00 2007-09-01 09:23:46.408 244 18255.69 38.87 52770.54 88888.00 2007-09-01 09:23:46.908 244 18255.78 38.86 52770.56 88888.00 2007-09-01 09:23:47.408 244 18255.72 38.81 52770.54 88888.00 2007-09-01 09:23:47.908 244 18255.70 38.80 52770.45 88888.00 2007-09-01 09:23:48.408 244 18255.68 38.81 52770.50 88888.00 2007-09-01 09:23:48.908 244 18255.81 38.78 52770.44 88888.00 2007-09-01 09:23:49.408 244 18255.68 38.72 52770.49 88888.00 2007-09-01 09:23:49.908 244 18255.69 38.67 52770.56 88888.00 2007-09-01 09:23:50.408 244 18255.72 38.72 52770.46 88888.00 2007-09-01 09:23:50.908 244 18255.67 38.80 52770.44 88888.00 2007-09-01 09:23:51.408 244 18255.66 38.81 52770.38 88888.00 2007-09-01 09:23:51.908 244 18255.59 38.88 52770.38 88888.00 2007-09-01 09:23:52.408 244 18255.56 38.80 52770.33 88888.00 2007-09-01 09:23:52.908 244 18255.61 38.63 52770.39 88888.00 2007-09-01 09:23:53.408 244 18255.56 38.60 52770.47 88888.00 2007-09-01 09:23:53.908 244 18255.50 38.63 52770.37 88888.00 2007-09-01 09:23:54.408 244 18255.66 38.69 52770.35 88888.00 2007-09-01 09:23:54.908 244 18255.70 38.71 52770.44 88888.00 2007-09-01 09:23:55.408 244 18255.82 38.69 52770.39 88888.00 2007-09-01 09:23:55.908 244 18255.77 38.68 52770.30 88888.00 2007-09-01 09:23:56.408 244 18255.67 38.66 52770.33 88888.00 2007-09-01 09:23:56.908 244 18255.58 38.65 52770.34 88888.00 2007-09-01 09:23:57.408 244 18255.68 38.62 52770.51 88888.00 2007-09-01 09:23:57.908 244 18255.66 38.72 52770.59 88888.00 2007-09-01 09:23:58.408 244 18255.61 38.76 52770.49 88888.00 2007-09-01 09:23:58.908 244 18255.62 38.77 52770.37 88888.00 2007-09-01 09:23:59.408 244 18255.56 38.79 52770.33 88888.00 2007-09-01 09:23:59.908 244 18255.66 38.79 52770.37 88888.00 2007-09-01 09:24:00.408 244 18255.61 38.82 52770.31 88888.00 2007-09-01 09:24:00.908 244 18255.62 38.88 52770.19 88888.00 2007-09-01 09:24:01.408 244 18255.69 38.84 52770.16 88888.00 2007-09-01 09:24:01.908 244 18255.66 38.86 52770.19 88888.00 2007-09-01 09:24:02.408 244 18255.57 38.88 52770.22 88888.00 2007-09-01 09:24:02.908 244 18255.60 38.87 52770.25 88888.00 2007-09-01 09:24:03.408 244 18255.49 38.84 52770.19 88888.00 2007-09-01 09:24:03.908 244 18255.48 38.77 52770.13 88888.00 2007-09-01 09:24:04.408 244 18255.50 38.73 52770.14 88888.00 2007-09-01 09:24:04.908 244 18255.56 38.76 52770.25 88888.00 2007-09-01 09:24:05.408 244 18255.58 38.75 52770.24 88888.00 2007-09-01 09:24:05.908 244 18255.67 38.74 52770.22 88888.00 2007-09-01 09:24:06.408 244 18255.77 38.71 52770.28 88888.00 2007-09-01 09:24:06.908 244 18255.80 38.75 52770.33 88888.00 2007-09-01 09:24:07.408 244 18255.70 38.78 52770.29 88888.00 2007-09-01 09:24:07.908 244 18255.60 38.78 52770.22 88888.00 2007-09-01 09:24:08.408 244 18255.59 38.75 52770.19 88888.00 2007-09-01 09:24:08.908 244 18255.65 38.75 52770.22 88888.00 2007-09-01 09:24:09.408 244 18255.69 38.75 52770.29 88888.00 2007-09-01 09:24:09.908 244 18255.66 38.81 52770.26 88888.00 2007-09-01 09:24:10.408 244 18255.67 38.78 52770.24 88888.00 2007-09-01 09:24:10.908 244 18255.70 38.79 52770.07 88888.00 2007-09-01 09:24:11.408 244 18255.76 38.86 52770.10 88888.00 2007-09-01 09:24:11.908 244 18255.84 38.81 52770.06 88888.00 2007-09-01 09:24:12.408 244 18255.78 38.77 52770.06 88888.00 2007-09-01 09:24:12.908 244 18255.71 38.72 52770.06 88888.00 2007-09-01 09:24:13.408 244 18255.64 38.70 52770.02 88888.00 2007-09-01 09:24:13.908 244 18255.73 38.68 52770.04 88888.00 2007-09-01 09:24:14.408 244 18255.84 38.71 52769.93 88888.00 2007-09-01 09:24:14.908 244 18255.98 38.70 52769.96 88888.00 2007-09-01 09:24:15.408 244 18256.01 38.64 52770.00 88888.00 2007-09-01 09:24:15.908 244 18255.98 38.59 52770.02 88888.00 2007-09-01 09:24:16.408 244 18255.97 38.64 52770.00 88888.00 2007-09-01 09:24:16.908 244 18256.02 38.76 52769.93 88888.00 2007-09-01 09:24:17.408 244 18256.14 38.72 52770.02 88888.00 2007-09-01 09:24:17.908 244 18256.01 38.65 52770.03 88888.00 2007-09-01 09:24:18.408 244 18255.92 38.64 52770.06 88888.00 2007-09-01 09:24:18.908 244 18255.98 38.70 52770.15 88888.00 2007-09-01 09:24:19.408 244 18255.98 38.66 52770.14 88888.00 2007-09-01 09:24:19.908 244 18256.05 38.65 52770.03 88888.00 2007-09-01 09:24:20.408 244 18256.06 38.64 52770.01 88888.00 2007-09-01 09:24:20.908 244 18255.98 38.66 52769.91 88888.00 2007-09-01 09:24:21.408 244 18255.91 38.58 52769.98 88888.00 2007-09-01 09:24:21.908 244 18255.92 38.55 52770.02 88888.00 2007-09-01 09:24:22.408 244 18255.95 38.58 52770.04 88888.00 2007-09-01 09:24:22.908 244 18255.89 38.60 52770.09 88888.00 2007-09-01 09:24:23.408 244 18255.77 38.61 52770.19 88888.00 2007-09-01 09:24:23.908 244 18255.77 38.59 52770.23 88888.00 2007-09-01 09:24:24.408 244 18255.87 38.63 52770.19 88888.00 2007-09-01 09:24:24.908 244 18255.95 38.64 52770.13 88888.00 2007-09-01 09:24:25.408 244 18255.88 38.64 52770.17 88888.00 2007-09-01 09:24:25.908 244 18255.80 38.60 52770.30 88888.00 2007-09-01 09:24:26.408 244 18255.72 38.59 52770.28 88888.00 2007-09-01 09:24:26.908 244 18255.83 38.69 52770.23 88888.00 2007-09-01 09:24:27.408 244 18255.91 38.68 52770.21 88888.00 2007-09-01 09:24:27.908 244 18256.06 38.73 52770.18 88888.00 2007-09-01 09:24:28.408 244 18256.01 38.71 52770.15 88888.00 2007-09-01 09:24:28.908 244 18255.98 38.70 52770.09 88888.00 2007-09-01 09:24:29.408 244 18255.84 38.70 52770.15 88888.00 2007-09-01 09:24:29.908 244 18255.84 38.75 52770.18 88888.00 2007-09-01 09:24:30.408 244 18255.84 38.73 52770.16 88888.00 2007-09-01 09:24:30.908 244 18255.78 38.74 52770.14 88888.00 2007-09-01 09:24:31.408 244 18255.73 38.76 52770.19 88888.00 2007-09-01 09:24:31.908 244 18255.82 38.72 52770.35 88888.00 2007-09-01 09:24:32.408 244 18255.90 38.67 52770.34 88888.00 2007-09-01 09:24:32.908 244 18255.91 38.71 52770.27 88888.00 2007-09-01 09:24:33.408 244 18255.84 38.73 52770.31 88888.00 2007-09-01 09:24:33.908 244 18255.88 38.66 52770.30 88888.00 2007-09-01 09:24:34.408 244 18255.91 38.72 52770.29 88888.00 2007-09-01 09:24:34.908 244 18255.86 38.75 52770.25 88888.00 2007-09-01 09:24:35.408 244 18255.80 38.71 52770.17 88888.00 2007-09-01 09:24:35.908 244 18255.42 38.74 52770.14 88888.00 2007-09-01 09:24:36.408 244 18255.43 38.76 52770.11 88888.00 2007-09-01 09:24:36.908 244 18255.72 38.67 52770.14 88888.00 2007-09-01 09:24:37.408 244 18255.79 38.75 52770.23 88888.00 2007-09-01 09:24:37.908 244 18255.70 38.82 52770.28 88888.00 2007-09-01 09:24:38.408 244 18255.81 38.87 52770.23 88888.00 2007-09-01 09:24:38.908 244 18255.83 38.86 52770.19 88888.00 2007-09-01 09:24:39.408 244 18255.75 38.84 52770.27 88888.00 2007-09-01 09:24:39.908 244 18255.84 38.77 52770.11 88888.00 2007-09-01 09:24:40.408 244 18255.89 38.78 52770.17 88888.00 2007-09-01 09:24:40.908 244 18255.93 38.73 52770.13 88888.00 2007-09-01 09:24:41.408 244 18255.97 38.66 52770.10 88888.00 2007-09-01 09:24:41.908 244 18256.03 38.65 52770.04 88888.00 2007-09-01 09:24:42.408 244 18256.05 38.69 52770.01 88888.00 2007-09-01 09:24:42.908 244 18256.23 38.69 52770.04 88888.00 2007-09-01 09:24:43.408 244 18256.19 38.69 52770.15 88888.00 2007-09-01 09:24:43.908 244 18256.14 38.62 52770.15 88888.00 2007-09-01 09:24:44.408 244 18256.15 38.61 52770.18 88888.00 2007-09-01 09:24:44.908 244 18256.21 38.64 52770.21 88888.00 2007-09-01 09:24:45.408 244 18256.10 38.66 52770.18 88888.00 2007-09-01 09:24:45.908 244 18255.90 38.69 52770.15 88888.00 2007-09-01 09:24:46.408 244 18256.08 38.77 52770.18 88888.00 2007-09-01 09:24:46.908 244 18256.16 38.84 52770.28 88888.00 2007-09-01 09:24:47.408 244 18256.18 38.87 52770.23 88888.00 2007-09-01 09:24:47.908 244 18256.19 38.80 52770.27 88888.00 2007-09-01 09:24:48.408 244 18256.20 38.74 52770.26 88888.00 2007-09-01 09:24:48.908 244 18256.36 38.72 52770.22 88888.00 2007-09-01 09:24:49.408 244 18256.31 38.72 52770.24 88888.00 2007-09-01 09:24:49.908 244 18256.23 38.90 52770.27 88888.00 2007-09-01 09:24:50.408 244 18256.11 38.89 52770.18 88888.00 2007-09-01 09:24:50.908 244 18256.08 38.84 52770.13 88888.00 2007-09-01 09:24:51.408 244 18256.14 38.90 52770.16 88888.00 2007-09-01 09:24:51.908 244 18256.16 38.94 52770.12 88888.00 2007-09-01 09:24:52.408 244 18256.22 39.03 52770.16 88888.00 2007-09-01 09:24:52.908 244 18256.21 39.01 52770.21 88888.00 2007-09-01 09:24:53.408 244 18256.08 39.13 52770.25 88888.00 2007-09-01 09:24:53.908 244 18256.10 39.16 52770.23 88888.00 2007-09-01 09:24:54.408 244 18256.14 39.12 52770.25 88888.00 2007-09-01 09:24:54.908 244 18256.30 39.09 52770.29 88888.00 2007-09-01 09:24:55.408 244 18256.24 39.15 52770.21 88888.00 2007-09-01 09:24:55.908 244 18256.20 39.24 52770.27 88888.00 2007-09-01 09:24:56.408 244 18256.04 39.26 52770.26 88888.00 2007-09-01 09:24:56.908 244 18255.93 39.25 52770.25 88888.00 2007-09-01 09:24:57.408 244 18256.04 39.30 52770.27 88888.00 2007-09-01 09:24:57.908 244 18256.08 39.29 52770.25 88888.00 2007-09-01 09:24:58.408 244 18255.94 39.18 52770.11 88888.00 2007-09-01 09:24:58.908 244 18256.00 39.10 52770.22 88888.00 2007-09-01 09:24:59.408 244 18256.10 39.22 52770.40 88888.00 2007-09-01 09:24:59.908 244 18256.03 39.23 52770.53 88888.00 2007-09-01 09:25:00.408 244 18256.00 39.29 52770.50 88888.00 2007-09-01 09:25:00.908 244 18256.00 39.33 52770.44 88888.00 2007-09-01 09:25:01.408 244 18255.90 39.36 52770.33 88888.00 2007-09-01 09:25:01.908 244 18255.88 39.30 52770.28 88888.00 2007-09-01 09:25:02.408 244 18255.80 39.28 52770.19 88888.00 2007-09-01 09:25:02.908 244 18255.94 39.26 52770.17 88888.00 2007-09-01 09:25:03.408 244 18255.99 39.31 52770.30 88888.00 2007-09-01 09:25:03.908 244 18255.99 39.22 52770.36 88888.00 2007-09-01 09:25:04.408 244 18255.86 39.16 52770.38 88888.00 2007-09-01 09:25:04.908 244 18255.78 39.21 52770.34 88888.00 2007-09-01 09:25:05.408 244 18255.89 39.21 52770.28 88888.00 2007-09-01 09:25:05.908 244 18256.01 39.11 52770.22 88888.00 2007-09-01 09:25:06.408 244 18255.99 39.11 52770.19 88888.00 2007-09-01 09:25:06.908 244 18255.89 39.07 52770.23 88888.00 2007-09-01 09:25:07.408 244 18255.62 39.03 52770.10 88888.00 2007-09-01 09:25:07.908 244 18255.70 38.96 52770.10 88888.00 2007-09-01 09:25:08.408 244 18255.61 38.98 52770.19 88888.00 2007-09-01 09:25:08.908 244 18255.60 38.89 52770.15 88888.00 2007-09-01 09:25:09.408 244 18255.75 38.79 52770.17 88888.00 2007-09-01 09:25:09.908 244 18255.86 38.90 52770.13 88888.00 2007-09-01 09:25:10.408 244 18255.83 38.98 52770.07 88888.00 2007-09-01 09:25:10.908 244 18255.80 38.97 52770.12 88888.00 2007-09-01 09:25:11.408 244 18255.77 39.00 52770.01 88888.00 2007-09-01 09:25:11.908 244 18255.71 38.99 52770.03 88888.00 2007-09-01 09:25:12.408 244 18255.81 38.96 52770.10 88888.00 2007-09-01 09:25:12.908 244 18255.73 38.99 52770.06 88888.00 2007-09-01 09:25:13.408 244 18255.76 38.97 52769.96 88888.00 2007-09-01 09:25:13.908 244 18255.60 38.90 52769.93 88888.00 2007-09-01 09:25:14.408 244 18255.57 38.94 52769.81 88888.00 2007-09-01 09:25:14.908 244 18255.54 38.87 52769.87 88888.00 2007-09-01 09:25:15.408 244 18255.55 38.86 52769.84 88888.00 2007-09-01 09:25:15.908 244 18255.60 38.88 52769.92 88888.00 2007-09-01 09:25:16.408 244 18255.66 38.88 52769.98 88888.00 2007-09-01 09:25:16.908 244 18255.62 38.85 52769.96 88888.00 2007-09-01 09:25:17.408 244 18255.59 38.89 52769.90 88888.00 2007-09-01 09:25:17.908 244 18255.59 38.78 52769.84 88888.00 2007-09-01 09:25:18.408 244 18255.55 38.76 52769.86 88888.00 2007-09-01 09:25:18.908 244 18255.53 38.76 52769.95 88888.00 2007-09-01 09:25:19.408 244 18255.58 38.68 52769.99 88888.00 2007-09-01 09:25:19.908 244 18255.65 38.67 52769.96 88888.00 2007-09-01 09:25:20.408 244 18255.65 38.71 52769.93 88888.00 2007-09-01 09:25:20.908 244 18255.60 38.68 52769.99 88888.00 2007-09-01 09:25:21.408 244 18255.71 38.64 52770.06 88888.00 2007-09-01 09:25:21.908 244 18255.60 38.66 52770.05 88888.00 2007-09-01 09:25:22.408 244 18255.65 38.63 52769.88 88888.00 2007-09-01 09:25:22.908 244 18255.75 38.62 52769.84 88888.00 2007-09-01 09:25:23.408 244 18255.80 38.70 52769.81 88888.00 2007-09-01 09:25:23.908 244 18255.72 38.72 52769.89 88888.00 2007-09-01 09:25:24.408 244 18255.71 38.65 52770.00 88888.00 2007-09-01 09:25:24.908 244 18255.77 38.66 52770.07 88888.00 2007-09-01 09:25:25.408 244 18255.76 38.65 52770.06 88888.00 2007-09-01 09:25:25.908 244 18255.73 38.70 52770.12 88888.00 2007-09-01 09:25:26.408 244 18255.77 38.69 52770.13 88888.00 2007-09-01 09:25:26.908 244 18255.73 38.77 52770.11 88888.00 2007-09-01 09:25:27.408 244 18255.91 38.71 52770.16 88888.00 2007-09-01 09:25:27.908 244 18255.91 38.59 52770.19 88888.00 2007-09-01 09:25:28.408 244 18255.87 38.58 52770.24 88888.00 2007-09-01 09:25:28.908 244 18255.80 38.78 52770.17 88888.00 2007-09-01 09:25:29.408 244 18255.66 38.80 52770.11 88888.00 2007-09-01 09:25:29.908 244 18255.76 38.71 52770.21 88888.00 2007-09-01 09:25:30.408 244 18255.81 38.74 52770.12 88888.00 2007-09-01 09:25:30.908 244 18255.82 38.80 52770.14 88888.00 2007-09-01 09:25:31.408 244 18255.80 38.85 52770.18 88888.00 2007-09-01 09:25:31.908 244 18255.68 38.86 52770.19 88888.00 2007-09-01 09:25:32.408 244 18255.75 38.79 52770.26 88888.00 2007-09-01 09:25:32.908 244 18255.89 38.65 52770.34 88888.00 2007-09-01 09:25:33.408 244 18255.94 38.64 52770.34 88888.00 2007-09-01 09:25:33.908 244 18255.86 38.60 52770.30 88888.00 2007-09-01 09:25:34.408 244 18255.84 38.60 52770.19 88888.00 2007-09-01 09:25:34.908 244 18255.78 38.75 52770.21 88888.00 2007-09-01 09:25:35.408 244 18255.94 38.74 52770.28 88888.00 2007-09-01 09:25:35.908 244 18256.05 38.71 52770.25 88888.00 2007-09-01 09:25:36.408 244 18256.13 38.70 52770.23 88888.00 2007-09-01 09:25:36.908 244 18256.08 38.76 52770.26 88888.00 2007-09-01 09:25:37.408 244 18256.09 38.77 52770.12 88888.00 2007-09-01 09:25:37.908 244 18256.10 38.70 52770.22 88888.00 2007-09-01 09:25:38.408 244 18256.19 38.60 52770.22 88888.00 2007-09-01 09:25:38.908 244 18256.18 38.62 52770.11 88888.00 2007-09-01 09:25:39.408 244 18256.29 38.67 52770.03 88888.00 2007-09-01 09:25:39.908 244 18256.29 38.68 52770.11 88888.00 2007-09-01 09:25:40.408 244 18256.25 38.62 52770.11 88888.00 2007-09-01 09:25:40.908 244 18256.16 38.67 52770.05 88888.00 2007-09-01 09:25:41.408 244 18256.16 38.68 52770.00 88888.00 2007-09-01 09:25:41.908 244 18256.26 38.70 52769.96 88888.00 2007-09-01 09:25:42.408 244 18256.23 38.65 52769.90 88888.00 2007-09-01 09:25:42.908 244 18256.22 38.61 52769.88 88888.00 2007-09-01 09:25:43.408 244 18256.27 38.57 52769.90 88888.00 2007-09-01 09:25:43.908 244 18256.33 38.60 52769.93 88888.00 2007-09-01 09:25:44.408 244 18256.24 38.63 52769.92 88888.00 2007-09-01 09:25:44.908 244 18256.27 38.60 52769.88 88888.00 2007-09-01 09:25:45.408 244 18256.24 38.57 52769.83 88888.00 2007-09-01 09:25:45.908 244 18256.12 38.56 52769.78 88888.00 2007-09-01 09:25:46.408 244 18256.18 38.57 52769.82 88888.00 2007-09-01 09:25:46.908 244 18256.21 38.59 52769.76 88888.00 2007-09-01 09:25:47.408 244 18256.24 38.57 52769.75 88888.00 2007-09-01 09:25:47.908 244 18256.22 38.61 52769.64 88888.00 2007-09-01 09:25:48.408 244 18256.22 38.64 52769.61 88888.00 2007-09-01 09:25:48.908 244 18256.13 38.60 52769.58 88888.00 2007-09-01 09:25:49.408 244 18256.08 38.55 52769.53 88888.00 2007-09-01 09:25:49.908 244 18256.08 38.47 52769.57 88888.00 2007-09-01 09:25:50.408 244 18256.12 38.43 52769.59 88888.00 2007-09-01 09:25:50.908 244 18256.16 38.47 52769.71 88888.00 2007-09-01 09:25:51.408 244 18256.18 38.39 52769.72 88888.00 2007-09-01 09:25:51.908 244 18256.05 38.38 52769.58 88888.00 2007-09-01 09:25:52.408 244 18255.97 38.40 52769.55 88888.00 2007-09-01 09:25:52.908 244 18256.02 38.41 52769.58 88888.00 2007-09-01 09:25:53.408 244 18256.05 38.32 52769.60 88888.00 2007-09-01 09:25:53.908 244 18256.04 38.27 52769.53 88888.00 2007-09-01 09:25:54.408 244 18255.94 38.38 52769.49 88888.00 2007-09-01 09:25:54.908 244 18255.95 38.36 52769.42 88888.00 2007-09-01 09:25:55.408 244 18256.03 38.34 52769.38 88888.00 2007-09-01 09:25:55.908 244 18256.00 38.35 52769.45 88888.00 2007-09-01 09:25:56.408 244 18255.84 38.36 52769.44 88888.00 2007-09-01 09:25:56.908 244 18255.76 38.32 52769.49 88888.00 2007-09-01 09:25:57.408 244 18255.67 38.34 52769.51 88888.00 2007-09-01 09:25:57.908 244 18255.61 38.36 52769.48 88888.00 2007-09-01 09:25:58.408 244 18255.61 38.35 52769.55 88888.00 2007-09-01 09:25:58.908 244 18255.59 38.29 52769.65 88888.00 2007-09-01 09:25:59.408 244 18255.58 38.20 52769.79 88888.00 2007-09-01 09:25:59.908 244 18255.65 38.12 52769.78 88888.00 2007-09-01 09:26:00.408 244 18255.57 38.13 52769.67 88888.00 2007-09-01 09:26:00.908 244 18255.55 38.21 52769.73 88888.00 2007-09-01 09:26:01.408 244 18255.58 38.23 52769.73 88888.00 2007-09-01 09:26:01.908 244 18255.56 38.25 52769.68 88888.00 2007-09-01 09:26:02.408 244 18255.45 38.31 52769.65 88888.00 2007-09-01 09:26:02.908 244 18255.36 38.38 52769.64 88888.00 2007-09-01 09:26:03.408 244 18255.32 38.35 52769.69 88888.00 2007-09-01 09:26:03.908 244 18255.25 38.33 52769.67 88888.00 2007-09-01 09:26:04.408 244 18255.25 38.36 52769.63 88888.00 2007-09-01 09:26:04.908 244 18255.24 38.34 52769.78 88888.00 2007-09-01 09:26:05.408 244 18255.10 38.36 52769.76 88888.00 2007-09-01 09:26:05.908 244 18255.10 38.33 52769.69 88888.00 2007-09-01 09:26:06.408 244 18255.16 38.30 52769.71 88888.00 2007-09-01 09:26:06.908 244 18255.17 38.27 52769.76 88888.00 2007-09-01 09:26:07.408 244 18255.07 38.20 52769.90 88888.00 2007-09-01 09:26:07.908 244 18255.25 38.22 52769.98 88888.00 2007-09-01 09:26:08.408 244 18255.35 38.28 52769.96 88888.00 2007-09-01 09:26:08.908 244 18255.19 38.29 52769.99 88888.00 2007-09-01 09:26:09.408 244 18255.06 38.31 52769.95 88888.00 2007-09-01 09:26:09.908 244 18255.03 38.32 52769.96 88888.00 2007-09-01 09:26:10.408 244 18255.21 38.29 52769.93 88888.00 2007-09-01 09:26:10.908 244 18255.16 38.35 52770.00 88888.00 2007-09-01 09:26:11.408 244 18255.29 38.34 52770.10 88888.00 2007-09-01 09:26:11.908 244 18255.21 38.37 52770.05 88888.00 2007-09-01 09:26:12.408 244 18255.14 38.37 52770.00 88888.00 2007-09-01 09:26:12.908 244 18255.16 38.31 52769.94 88888.00 2007-09-01 09:26:13.408 244 18255.21 38.32 52769.93 88888.00 2007-09-01 09:26:13.908 244 18255.26 38.35 52769.88 88888.00 2007-09-01 09:26:14.408 244 18255.25 38.41 52769.94 88888.00 2007-09-01 09:26:14.908 244 18255.25 38.38 52769.91 88888.00 2007-09-01 09:26:15.408 244 18255.26 38.29 52769.75 88888.00 2007-09-01 09:26:15.908 244 18255.30 38.24 52769.71 88888.00 2007-09-01 09:26:16.408 244 18255.13 38.21 52769.84 88888.00 2007-09-01 09:26:16.908 244 18255.17 38.20 52769.82 88888.00 2007-09-01 09:26:17.408 244 18255.28 38.33 52769.84 88888.00 2007-09-01 09:26:17.908 244 18255.33 38.40 52769.84 88888.00 2007-09-01 09:26:18.408 244 18255.25 38.41 52769.75 88888.00 2007-09-01 09:26:18.908 244 18255.19 38.35 52769.70 88888.00 2007-09-01 09:26:19.408 244 18255.33 38.27 52769.75 88888.00 2007-09-01 09:26:19.908 244 18255.43 38.19 52769.75 88888.00 2007-09-01 09:26:20.408 244 18255.34 38.18 52769.68 88888.00 2007-09-01 09:26:20.908 244 18255.18 38.10 52769.72 88888.00 2007-09-01 09:26:21.408 244 18255.15 38.06 52769.67 88888.00 2007-09-01 09:26:21.908 244 18255.14 38.00 52769.65 88888.00 2007-09-01 09:26:22.408 244 18255.13 37.99 52769.56 88888.00 2007-09-01 09:26:22.908 244 18255.15 37.98 52769.52 88888.00 2007-09-01 09:26:23.408 244 18255.27 38.02 52769.54 88888.00 2007-09-01 09:26:23.908 244 18255.28 38.03 52769.49 88888.00 2007-09-01 09:26:24.408 244 18255.44 38.06 52769.49 88888.00 2007-09-01 09:26:24.908 244 18255.49 37.99 52769.58 88888.00 2007-09-01 09:26:25.408 244 18255.56 37.96 52769.60 88888.00 2007-09-01 09:26:25.908 244 18255.51 37.98 52769.55 88888.00 2007-09-01 09:26:26.408 244 18255.47 37.95 52769.56 88888.00 2007-09-01 09:26:26.908 244 18255.56 37.98 52769.54 88888.00 2007-09-01 09:26:27.408 244 18255.49 38.01 52769.65 88888.00 2007-09-01 09:26:27.908 244 18255.36 38.00 52769.65 88888.00 2007-09-01 09:26:28.408 244 18255.42 38.01 52769.60 88888.00 2007-09-01 09:26:28.908 244 18255.69 37.97 52769.57 88888.00 2007-09-01 09:26:29.408 244 18255.62 37.97 52769.59 88888.00 2007-09-01 09:26:29.908 244 18255.42 38.04 52769.55 88888.00 2007-09-01 09:26:30.408 244 18255.42 37.98 52769.56 88888.00 2007-09-01 09:26:30.908 244 18255.36 38.01 52769.58 88888.00 2007-09-01 09:26:31.408 244 18255.32 37.99 52769.66 88888.00 2007-09-01 09:26:31.908 244 18255.46 37.96 52769.58 88888.00 2007-09-01 09:26:32.408 244 18255.58 38.03 52769.65 88888.00 2007-09-01 09:26:32.908 244 18255.55 38.03 52769.56 88888.00 2007-09-01 09:26:33.408 244 18255.61 38.07 52769.52 88888.00 2007-09-01 09:26:33.908 244 18255.59 38.08 52769.45 88888.00 2007-09-01 09:26:34.408 244 18255.47 38.02 52769.49 88888.00 2007-09-01 09:26:34.908 244 18255.39 37.92 52769.47 88888.00 2007-09-01 09:26:35.408 244 18255.36 37.95 52769.53 88888.00 2007-09-01 09:26:35.908 244 18255.47 38.04 52769.46 88888.00 2007-09-01 09:26:36.408 244 18255.48 38.10 52769.49 88888.00 2007-09-01 09:26:36.908 244 18255.48 38.22 52769.64 88888.00 2007-09-01 09:26:37.408 244 18255.48 38.20 52769.69 88888.00 2007-09-01 09:26:37.908 244 18255.51 38.14 52769.63 88888.00 2007-09-01 09:26:38.408 244 18255.54 38.11 52769.65 88888.00 2007-09-01 09:26:38.908 244 18255.72 38.14 52769.57 88888.00 2007-09-01 09:26:39.408 244 18255.73 38.08 52769.52 88888.00 2007-09-01 09:26:39.908 244 18255.62 38.03 52769.57 88888.00 2007-09-01 09:26:40.408 244 18255.61 38.04 52769.58 88888.00 2007-09-01 09:26:40.908 244 18255.68 38.01 52769.60 88888.00 2007-09-01 09:26:41.408 244 18255.46 38.06 52769.58 88888.00 2007-09-01 09:26:41.908 244 18255.42 38.07 52769.47 88888.00 2007-09-01 09:26:42.408 244 18255.42 38.10 52769.44 88888.00 2007-09-01 09:26:42.908 244 18255.51 38.04 52769.44 88888.00 2007-09-01 09:26:43.408 244 18255.44 38.05 52769.34 88888.00 2007-09-01 09:26:43.908 244 18255.43 37.96 52769.35 88888.00 2007-09-01 09:26:44.408 244 18255.47 38.04 52769.35 88888.00 2007-09-01 09:26:44.908 244 18255.44 38.14 52769.38 88888.00 2007-09-01 09:26:45.408 244 18255.28 38.15 52769.46 88888.00 2007-09-01 09:26:45.908 244 18255.30 38.12 52769.49 88888.00 2007-09-01 09:26:46.408 244 18255.34 38.10 52769.35 88888.00 2007-09-01 09:26:46.908 244 18255.38 38.09 52769.44 88888.00 2007-09-01 09:26:47.408 244 18255.38 38.06 52769.49 88888.00 2007-09-01 09:26:47.908 244 18255.26 38.00 52769.44 88888.00 2007-09-01 09:26:48.408 244 18255.43 37.99 52769.44 88888.00 2007-09-01 09:26:48.908 244 18255.24 38.05 52769.41 88888.00 2007-09-01 09:26:49.408 244 18255.12 38.00 52769.43 88888.00 2007-09-01 09:26:49.908 244 18255.07 37.94 52769.48 88888.00 2007-09-01 09:26:50.408 244 18254.99 37.95 52769.57 88888.00 2007-09-01 09:26:50.908 244 18254.96 38.02 52769.64 88888.00 2007-09-01 09:26:51.408 244 18255.05 38.02 52769.59 88888.00 2007-09-01 09:26:51.908 244 18255.02 37.96 52769.56 88888.00 2007-09-01 09:26:52.408 244 18255.02 37.93 52769.66 88888.00 2007-09-01 09:26:52.908 244 18255.04 37.90 52769.66 88888.00 2007-09-01 09:26:53.408 244 18255.07 37.92 52769.55 88888.00 2007-09-01 09:26:53.908 244 18254.77 37.93 52769.63 88888.00 2007-09-01 09:26:54.408 244 18254.84 37.91 52769.61 88888.00 2007-09-01 09:26:54.908 244 18255.02 37.90 52769.53 88888.00 2007-09-01 09:26:55.408 244 18255.05 37.93 52769.51 88888.00 2007-09-01 09:26:55.908 244 18255.08 38.02 52769.54 88888.00 2007-09-01 09:26:56.408 244 18255.04 37.97 52769.48 88888.00 2007-09-01 09:26:56.908 244 18255.07 38.05 52769.57 88888.00 2007-09-01 09:26:57.408 244 18255.03 38.03 52769.68 88888.00 2007-09-01 09:26:57.908 244 18255.07 37.98 52769.66 88888.00 2007-09-01 09:26:58.408 244 18255.35 38.02 52769.77 88888.00 2007-09-01 09:26:58.908 244 18255.24 38.18 52769.77 88888.00 2007-09-01 09:26:59.408 244 18255.24 38.20 52769.76 88888.00 2007-09-01 09:26:59.908 244 18255.12 38.14 52769.82 88888.00 2007-09-01 09:27:00.408 244 18255.28 38.13 52769.81 88888.00 2007-09-01 09:27:00.908 244 18255.38 38.14 52769.79 88888.00 2007-09-01 09:27:01.408 244 18255.36 38.14 52769.79 88888.00 2007-09-01 09:27:01.908 244 18255.27 38.21 52769.71 88888.00 2007-09-01 09:27:02.408 244 18255.34 38.16 52769.77 88888.00 2007-09-01 09:27:02.908 244 18255.32 38.12 52769.81 88888.00 2007-09-01 09:27:03.408 244 18255.29 38.20 52769.87 88888.00 2007-09-01 09:27:03.908 244 18255.48 38.06 52769.94 88888.00 2007-09-01 09:27:04.408 244 18255.46 38.03 52769.82 88888.00 2007-09-01 09:27:04.908 244 18255.39 38.06 52769.79 88888.00 2007-09-01 09:27:05.408 244 18255.28 38.13 52769.91 88888.00 2007-09-01 09:27:05.908 244 18255.26 38.22 52769.81 88888.00 2007-09-01 09:27:06.408 244 18255.40 38.13 52769.78 88888.00 2007-09-01 09:27:06.908 244 18255.40 38.10 52769.70 88888.00 2007-09-01 09:27:07.408 244 18255.50 38.12 52769.59 88888.00 2007-09-01 09:27:07.908 244 18255.56 38.14 52769.65 88888.00 2007-09-01 09:27:08.408 244 18255.57 38.16 52769.72 88888.00 2007-09-01 09:27:08.908 244 18255.55 38.12 52769.69 88888.00 2007-09-01 09:27:09.408 244 18255.47 38.10 52769.71 88888.00 2007-09-01 09:27:09.908 244 18255.48 38.21 52769.69 88888.00 2007-09-01 09:27:10.408 244 18255.55 38.20 52769.72 88888.00 2007-09-01 09:27:10.908 244 18255.66 38.14 52769.67 88888.00 2007-09-01 09:27:11.408 244 18255.61 38.24 52769.70 88888.00 2007-09-01 09:27:11.908 244 18255.39 38.20 52769.73 88888.00 2007-09-01 09:27:12.408 244 18255.19 38.14 52769.77 88888.00 2007-09-01 09:27:12.908 244 18255.10 38.10 52769.79 88888.00 2007-09-01 09:27:13.408 244 18255.02 38.08 52769.86 88888.00 2007-09-01 09:27:13.908 244 18255.25 38.07 52769.80 88888.00 2007-09-01 09:27:14.408 244 18255.35 38.01 52769.87 88888.00 2007-09-01 09:27:14.908 244 18255.37 38.05 52769.89 88888.00 2007-09-01 09:27:15.408 244 18255.39 38.13 52769.96 88888.00 2007-09-01 09:27:15.908 244 18255.34 38.18 52769.93 88888.00 2007-09-01 09:27:16.408 244 18255.42 38.12 52769.78 88888.00 2007-09-01 09:27:16.908 244 18255.66 38.13 52769.80 88888.00 2007-09-01 09:27:17.408 244 18255.49 38.10 52769.83 88888.00 2007-09-01 09:27:17.908 244 18255.57 38.10 52769.69 88888.00 2007-09-01 09:27:18.408 244 18255.55 38.12 52769.69 88888.00 2007-09-01 09:27:18.908 244 18255.82 38.11 52769.78 88888.00 2007-09-01 09:27:19.408 244 18256.00 38.08 52769.71 88888.00 2007-09-01 09:27:19.908 244 18255.94 38.05 52769.77 88888.00 2007-09-01 09:27:20.408 244 18255.98 38.04 52769.80 88888.00 2007-09-01 09:27:20.908 244 18255.97 38.04 52769.64 88888.00 2007-09-01 09:27:21.408 244 18255.99 37.96 52769.59 88888.00 2007-09-01 09:27:21.908 244 18256.01 38.05 52769.65 88888.00 2007-09-01 09:27:22.408 244 18256.04 38.13 52769.76 88888.00 2007-09-01 09:27:22.908 244 18255.91 38.16 52769.71 88888.00 2007-09-01 09:27:23.408 244 18255.86 38.03 52769.70 88888.00 2007-09-01 09:27:23.908 244 18255.94 38.01 52769.67 88888.00 2007-09-01 09:27:24.408 244 18255.92 37.99 52769.83 88888.00 2007-09-01 09:27:24.908 244 18255.97 38.00 52769.83 88888.00 2007-09-01 09:27:25.408 244 18255.94 37.99 52769.77 88888.00 2007-09-01 09:27:25.908 244 18255.83 37.99 52769.69 88888.00 2007-09-01 09:27:26.408 244 18255.79 37.99 52769.68 88888.00 2007-09-01 09:27:26.908 244 18255.79 38.07 52769.78 88888.00 2007-09-01 09:27:27.408 244 18255.82 38.07 52769.79 88888.00 2007-09-01 09:27:27.908 244 18255.81 38.04 52769.72 88888.00 2007-09-01 09:27:28.408 244 18255.88 38.04 52769.78 88888.00 2007-09-01 09:27:28.908 244 18255.88 38.13 52769.78 88888.00 2007-09-01 09:27:29.408 244 18255.92 38.22 52769.77 88888.00 2007-09-01 09:27:29.908 244 18255.97 38.24 52769.59 88888.00 2007-09-01 09:27:30.408 244 18256.11 38.12 52769.56 88888.00 2007-09-01 09:27:30.908 244 18256.21 38.13 52769.55 88888.00 2007-09-01 09:27:31.408 244 18256.21 38.25 52769.55 88888.00 2007-09-01 09:27:31.908 244 18256.02 38.20 52769.64 88888.00 2007-09-01 09:27:32.408 244 18255.92 38.22 52769.59 88888.00 2007-09-01 09:27:32.908 244 18255.91 38.21 52769.49 88888.00 2007-09-01 09:27:33.408 244 18255.88 38.13 52769.47 88888.00 2007-09-01 09:27:33.908 244 18256.00 38.08 52769.54 88888.00 2007-09-01 09:27:34.408 244 18255.97 38.05 52769.55 88888.00 2007-09-01 09:27:34.908 244 18256.10 38.12 52769.49 88888.00 2007-09-01 09:27:35.408 244 18256.08 38.15 52769.58 88888.00 2007-09-01 09:27:35.908 244 18256.11 38.19 52769.71 88888.00 2007-09-01 09:27:36.408 244 18256.15 38.20 52769.73 88888.00 2007-09-01 09:27:36.908 244 18256.23 38.26 52769.70 88888.00 2007-09-01 09:27:37.408 244 18256.23 38.23 52769.59 88888.00 2007-09-01 09:27:37.908 244 18256.00 38.16 52769.59 88888.00 2007-09-01 09:27:38.408 244 18255.81 38.23 52769.58 88888.00 2007-09-01 09:27:38.908 244 18255.76 38.35 52769.60 88888.00 2007-09-01 09:27:39.408 244 18255.82 38.37 52769.59 88888.00 2007-09-01 09:27:39.908 244 18255.86 38.23 52769.64 88888.00 2007-09-01 09:27:40.408 244 18255.80 38.20 52769.59 88888.00 2007-09-01 09:27:40.908 244 18255.84 38.27 52769.67 88888.00 2007-09-01 09:27:41.408 244 18255.91 38.30 52769.73 88888.00 2007-09-01 09:27:41.908 244 18255.89 38.23 52769.72 88888.00 2007-09-01 09:27:42.408 244 18255.97 38.23 52769.65 88888.00 2007-09-01 09:27:42.908 244 18255.95 38.22 52769.64 88888.00 2007-09-01 09:27:43.408 244 18255.94 38.24 52769.57 88888.00 2007-09-01 09:27:43.908 244 18255.94 38.23 52769.61 88888.00 2007-09-01 09:27:44.408 244 18256.00 38.25 52769.71 88888.00 2007-09-01 09:27:44.908 244 18256.12 38.33 52769.76 88888.00 2007-09-01 09:27:45.408 244 18256.16 38.31 52769.77 88888.00 2007-09-01 09:27:45.908 244 18256.02 38.40 52769.73 88888.00 2007-09-01 09:27:46.408 244 18256.20 38.42 52769.72 88888.00 2007-09-01 09:27:46.908 244 18256.18 38.41 52769.80 88888.00 2007-09-01 09:27:47.408 244 18255.90 38.40 52769.77 88888.00 2007-09-01 09:27:47.908 244 18255.95 38.33 52769.80 88888.00 2007-09-01 09:27:48.408 244 18256.11 38.28 52769.82 88888.00 2007-09-01 09:27:48.908 244 18256.15 38.28 52769.81 88888.00 2007-09-01 09:27:49.408 244 18256.11 38.31 52769.91 88888.00 2007-09-01 09:27:49.908 244 18256.09 38.28 52769.93 88888.00 2007-09-01 09:27:50.408 244 18256.09 38.27 52769.87 88888.00 2007-09-01 09:27:50.908 244 18256.10 38.24 52769.78 88888.00 2007-09-01 09:27:51.408 244 18255.98 38.19 52769.76 88888.00 2007-09-01 09:27:51.908 244 18255.89 38.15 52769.87 88888.00 2007-09-01 09:27:52.408 244 18255.91 38.10 52769.80 88888.00 2007-09-01 09:27:52.908 244 18255.97 38.06 52769.73 88888.00 2007-09-01 09:27:53.408 244 18256.09 38.03 52769.64 88888.00 2007-09-01 09:27:53.908 244 18256.04 38.05 52769.61 88888.00 2007-09-01 09:27:54.408 244 18256.02 37.93 52769.59 88888.00 2007-09-01 09:27:54.908 244 18256.08 37.94 52769.55 88888.00 2007-09-01 09:27:55.408 244 18256.31 37.95 52769.67 88888.00 2007-09-01 09:27:55.908 244 18256.16 37.97 52769.70 88888.00 2007-09-01 09:27:56.408 244 18256.21 37.97 52769.73 88888.00 2007-09-01 09:27:56.908 244 18256.31 38.01 52769.76 88888.00 2007-09-01 09:27:57.408 244 18256.24 37.94 52769.88 88888.00 2007-09-01 09:27:57.908 244 18256.27 37.90 52769.79 88888.00 2007-09-01 09:27:58.408 244 18256.36 37.92 52769.76 88888.00 2007-09-01 09:27:58.908 244 18256.29 37.98 52769.79 88888.00 2007-09-01 09:27:59.408 244 18256.23 38.06 52769.87 88888.00 2007-09-01 09:27:59.908 244 18256.31 37.96 52769.86 88888.00 2007-09-01 09:28:00.408 244 18256.33 37.92 52769.72 88888.00 2007-09-01 09:28:00.908 244 18256.26 38.04 52769.72 88888.00 2007-09-01 09:28:01.408 244 18256.29 38.05 52769.69 88888.00 2007-09-01 09:28:01.908 244 18256.29 38.08 52769.83 88888.00 2007-09-01 09:28:02.408 244 18256.34 38.14 52769.79 88888.00 2007-09-01 09:28:02.908 244 18256.35 38.15 52769.84 88888.00 2007-09-01 09:28:03.408 244 18256.52 38.11 52769.80 88888.00 2007-09-01 09:28:03.908 244 18256.47 38.13 52769.90 88888.00 2007-09-01 09:28:04.408 244 18256.38 38.16 52769.88 88888.00 2007-09-01 09:28:04.908 244 18256.25 38.12 52769.86 88888.00 2007-09-01 09:28:05.408 244 18256.31 38.11 52769.81 88888.00 2007-09-01 09:28:05.908 244 18256.30 38.15 52769.82 88888.00 2007-09-01 09:28:06.408 244 18256.24 38.10 52769.91 88888.00 2007-09-01 09:28:06.908 244 18256.16 38.19 52769.82 88888.00 2007-09-01 09:28:07.408 244 18256.27 38.24 52769.67 88888.00 2007-09-01 09:28:07.908 244 18256.26 38.27 52769.58 88888.00 2007-09-01 09:28:08.408 244 18256.37 38.29 52769.60 88888.00 2007-09-01 09:28:08.908 244 18256.45 38.33 52769.56 88888.00 2007-09-01 09:28:09.408 244 18256.41 38.42 52769.65 88888.00 2007-09-01 09:28:09.908 244 18256.53 38.46 52769.76 88888.00 2007-09-01 09:28:10.408 244 18256.36 38.51 52769.90 88888.00 2007-09-01 09:28:10.908 244 18256.21 38.53 52770.07 88888.00 2007-09-01 09:28:11.408 244 18256.30 38.49 52770.15 88888.00 2007-09-01 09:28:11.908 244 18256.23 38.52 52770.02 88888.00 2007-09-01 09:28:12.408 244 18256.35 38.55 52769.94 88888.00 2007-09-01 09:28:12.908 244 18256.38 38.43 52769.95 88888.00 2007-09-01 09:28:13.408 244 18256.36 38.45 52770.02 88888.00 2007-09-01 09:28:13.908 244 18256.47 38.55 52770.06 88888.00 2007-09-01 09:28:14.408 244 18256.49 38.59 52770.09 88888.00 2007-09-01 09:28:14.908 244 18256.44 38.56 52770.04 88888.00 2007-09-01 09:28:15.408 244 18256.44 38.53 52770.02 88888.00 2007-09-01 09:28:15.908 244 18256.52 38.57 52769.96 88888.00 2007-09-01 09:28:16.408 244 18256.58 38.58 52769.88 88888.00 2007-09-01 09:28:16.908 244 18256.66 38.65 52769.96 88888.00 2007-09-01 09:28:17.408 244 18256.73 38.59 52769.96 88888.00 2007-09-01 09:28:17.908 244 18256.69 38.56 52770.06 88888.00 2007-09-01 09:28:18.408 244 18256.67 38.61 52770.02 88888.00 2007-09-01 09:28:18.908 244 18256.68 38.62 52770.10 88888.00 2007-09-01 09:28:19.408 244 18256.79 38.63 52770.15 88888.00 2007-09-01 09:28:19.908 244 18256.73 38.65 52770.09 88888.00 2007-09-01 09:28:20.408 244 18256.62 38.63 52770.22 88888.00 2007-09-01 09:28:20.908 244 18256.70 38.60 52770.29 88888.00 2007-09-01 09:28:21.408 244 18256.76 38.63 52770.12 88888.00 2007-09-01 09:28:21.908 244 18256.74 38.65 52770.10 88888.00 2007-09-01 09:28:22.408 244 18256.71 38.68 52770.02 88888.00 2007-09-01 09:28:22.908 244 18256.79 38.62 52770.06 88888.00 2007-09-01 09:28:23.408 244 18256.94 38.45 52770.06 88888.00 2007-09-01 09:28:23.908 244 18256.87 38.47 52770.09 88888.00 2007-09-01 09:28:24.408 244 18256.87 38.46 52770.09 88888.00 2007-09-01 09:28:24.908 244 18256.86 38.44 52770.09 88888.00 2007-09-01 09:28:25.408 244 18256.90 38.56 52770.10 88888.00 2007-09-01 09:28:25.908 244 18256.84 38.63 52770.02 88888.00 2007-09-01 09:28:26.408 244 18256.80 38.69 52770.04 88888.00 2007-09-01 09:28:26.908 244 18256.90 38.72 52770.09 88888.00 2007-09-01 09:28:27.408 244 18256.88 38.67 52770.11 88888.00 2007-09-01 09:28:27.908 244 18256.71 38.64 52770.12 88888.00 2007-09-01 09:28:28.408 244 18256.79 38.65 52770.12 88888.00 2007-09-01 09:28:28.908 244 18256.90 38.66 52770.02 88888.00 2007-09-01 09:28:29.408 244 18256.96 38.72 52769.92 88888.00 2007-09-01 09:28:29.908 244 18256.80 38.72 52770.00 88888.00 2007-09-01 09:28:30.408 244 18256.76 38.71 52770.05 88888.00 2007-09-01 09:28:30.908 244 18256.70 38.72 52770.02 88888.00 2007-09-01 09:28:31.408 244 18256.76 38.74 52769.90 88888.00 2007-09-01 09:28:31.908 244 18256.85 38.81 52769.90 88888.00 2007-09-01 09:28:32.408 244 18256.86 38.72 52769.81 88888.00 2007-09-01 09:28:32.908 244 18256.76 38.74 52769.87 88888.00 2007-09-01 09:28:33.408 244 18256.77 38.66 52769.92 88888.00 2007-09-01 09:28:33.908 244 18256.84 38.68 52769.93 88888.00 2007-09-01 09:28:34.408 244 18256.87 38.64 52769.99 88888.00 2007-09-01 09:28:34.908 244 18256.66 38.64 52769.92 88888.00 2007-09-01 09:28:35.408 244 18256.71 38.65 52769.76 88888.00 2007-09-01 09:28:35.908 244 18256.74 38.66 52769.73 88888.00 2007-09-01 09:28:36.408 244 18256.71 38.72 52769.82 88888.00 2007-09-01 09:28:36.908 244 18256.71 38.76 52769.89 88888.00 2007-09-01 09:28:37.408 244 18256.73 38.73 52769.84 88888.00 2007-09-01 09:28:37.908 244 18256.60 38.69 52769.87 88888.00 2007-09-01 09:28:38.408 244 18256.62 38.69 52769.84 88888.00 2007-09-01 09:28:38.908 244 18256.64 38.71 52769.73 88888.00 2007-09-01 09:28:39.408 244 18256.56 38.65 52769.70 88888.00 2007-09-01 09:28:39.908 244 18256.66 38.60 52769.67 88888.00 2007-09-01 09:28:40.408 244 18256.70 38.62 52769.57 88888.00 2007-09-01 09:28:40.908 244 18256.80 38.56 52769.55 88888.00 2007-09-01 09:28:41.408 244 18256.71 38.51 52769.56 88888.00 2007-09-01 09:28:41.908 244 18256.63 38.57 52769.61 88888.00 2007-09-01 09:28:42.408 244 18256.59 38.58 52769.59 88888.00 2007-09-01 09:28:42.908 244 18256.62 38.58 52769.63 88888.00 2007-09-01 09:28:43.408 244 18256.71 38.51 52769.61 88888.00 2007-09-01 09:28:43.908 244 18256.66 38.53 52769.69 88888.00 2007-09-01 09:28:44.408 244 18256.60 38.44 52769.71 88888.00 2007-09-01 09:28:44.908 244 18256.63 38.42 52769.65 88888.00 2007-09-01 09:28:45.408 244 18256.60 38.48 52769.64 88888.00 2007-09-01 09:28:45.908 244 18256.54 38.47 52769.61 88888.00 2007-09-01 09:28:46.408 244 18256.59 38.43 52769.76 88888.00 2007-09-01 09:28:46.908 244 18256.65 38.45 52769.81 88888.00 2007-09-01 09:28:47.408 244 18256.62 38.38 52769.81 88888.00 2007-09-01 09:28:47.908 244 18256.64 38.41 52769.72 88888.00 2007-09-01 09:28:48.408 244 18256.69 38.51 52769.66 88888.00 2007-09-01 09:28:48.908 244 18256.60 38.53 52769.73 88888.00 2007-09-01 09:28:49.408 244 18256.69 38.51 52769.75 88888.00 2007-09-01 09:28:49.908 244 18256.68 38.49 52769.88 88888.00 2007-09-01 09:28:50.408 244 18256.71 38.60 52769.94 88888.00 2007-09-01 09:28:50.908 244 18256.79 38.62 52769.89 88888.00 2007-09-01 09:28:51.408 244 18256.79 38.62 52769.82 88888.00 2007-09-01 09:28:51.908 244 18256.75 38.63 52769.78 88888.00 2007-09-01 09:28:52.408 244 18256.78 38.63 52769.80 88888.00 2007-09-01 09:28:52.908 244 18256.82 38.60 52769.84 88888.00 2007-09-01 09:28:53.408 244 18256.97 38.55 52769.79 88888.00 2007-09-01 09:28:53.908 244 18256.92 38.55 52769.79 88888.00 2007-09-01 09:28:54.408 244 18256.82 38.56 52769.86 88888.00 2007-09-01 09:28:54.908 244 18256.69 38.66 52769.80 88888.00 2007-09-01 09:28:55.408 244 18256.73 38.67 52769.82 88888.00 2007-09-01 09:28:55.908 244 18256.87 38.65 52769.90 88888.00 2007-09-01 09:28:56.408 244 18256.89 38.69 52769.84 88888.00 2007-09-01 09:28:56.908 244 18256.90 38.57 52769.80 88888.00 2007-09-01 09:28:57.408 244 18257.07 38.49 52769.81 88888.00 2007-09-01 09:28:57.908 244 18257.10 38.48 52769.83 88888.00 2007-09-01 09:28:58.408 244 18257.02 38.59 52769.92 88888.00 2007-09-01 09:28:58.908 244 18257.02 38.67 52769.96 88888.00 2007-09-01 09:28:59.408 244 18257.00 38.72 52770.02 88888.00 2007-09-01 09:28:59.908 244 18256.91 38.76 52770.00 88888.00 2007-09-01 09:29:00.408 244 18256.99 38.79 52770.04 88888.00 2007-09-01 09:29:00.908 244 18257.05 38.76 52769.94 88888.00 2007-09-01 09:29:01.408 244 18257.05 38.67 52770.05 88888.00 2007-09-01 09:29:01.908 244 18257.02 38.79 52770.06 88888.00 2007-09-01 09:29:02.408 244 18257.13 38.85 52770.07 88888.00 2007-09-01 09:29:02.908 244 18257.05 38.80 52770.10 88888.00 2007-09-01 09:29:03.408 244 18256.92 38.74 52769.99 88888.00 2007-09-01 09:29:03.908 244 18256.98 38.87 52770.05 88888.00 2007-09-01 09:29:04.408 244 18257.06 38.93 52770.01 88888.00 2007-09-01 09:29:04.908 244 18256.95 38.93 52769.99 88888.00 2007-09-01 09:29:05.408 244 18256.96 38.91 52770.03 88888.00 2007-09-01 09:29:05.908 244 18257.01 38.86 52770.05 88888.00 2007-09-01 09:29:06.408 244 18257.02 38.89 52770.03 88888.00 2007-09-01 09:29:06.908 244 18256.99 38.82 52769.91 88888.00 2007-09-01 09:29:07.408 244 18256.99 38.91 52769.86 88888.00 2007-09-01 09:29:07.908 244 18257.02 38.86 52769.90 88888.00 2007-09-01 09:29:08.408 244 18256.88 38.90 52770.00 88888.00 2007-09-01 09:29:08.908 244 18256.82 38.95 52769.99 88888.00 2007-09-01 09:29:09.408 244 18256.94 38.98 52769.91 88888.00 2007-09-01 09:29:09.908 244 18256.99 38.95 52769.89 88888.00 2007-09-01 09:29:10.408 244 18256.91 38.95 52769.96 88888.00 2007-09-01 09:29:10.908 244 18257.08 38.97 52770.09 88888.00 2007-09-01 09:29:11.408 244 18257.18 39.01 52770.09 88888.00 2007-09-01 09:29:11.908 244 18257.19 38.95 52770.07 88888.00 2007-09-01 09:29:12.408 244 18256.97 38.95 52769.95 88888.00 2007-09-01 09:29:12.908 244 18256.97 38.95 52769.89 88888.00 2007-09-01 09:29:13.408 244 18256.95 38.89 52769.94 88888.00 2007-09-01 09:29:13.908 244 18256.99 38.93 52769.99 88888.00 2007-09-01 09:29:14.408 244 18257.05 38.93 52769.92 88888.00 2007-09-01 09:29:14.908 244 18256.96 38.91 52769.79 88888.00 2007-09-01 09:29:15.408 244 18256.91 38.88 52769.70 88888.00 2007-09-01 09:29:15.908 244 18257.14 38.73 52769.66 88888.00 2007-09-01 09:29:16.408 244 18257.12 38.72 52769.76 88888.00 2007-09-01 09:29:16.908 244 18256.95 38.72 52769.83 88888.00 2007-09-01 09:29:17.408 244 18256.96 38.72 52769.84 88888.00 2007-09-01 09:29:17.908 244 18257.20 38.71 52769.89 88888.00 2007-09-01 09:29:18.408 244 18257.17 38.72 52769.77 88888.00 2007-09-01 09:29:18.908 244 18257.02 38.81 52769.73 88888.00 2007-09-01 09:29:19.408 244 18257.05 38.91 52769.77 88888.00 2007-09-01 09:29:19.908 244 18256.88 38.95 52769.78 88888.00 2007-09-01 09:29:20.408 244 18256.84 38.84 52769.79 88888.00 2007-09-01 09:29:20.908 244 18256.89 38.77 52769.83 88888.00 2007-09-01 09:29:21.408 244 18256.92 38.76 52769.80 88888.00 2007-09-01 09:29:21.908 244 18257.01 38.75 52769.86 88888.00 2007-09-01 09:29:22.408 244 18257.11 38.82 52769.95 88888.00 2007-09-01 09:29:22.908 244 18257.09 38.84 52769.87 88888.00 2007-09-01 09:29:23.408 244 18257.19 38.90 52769.80 88888.00 2007-09-01 09:29:23.908 244 18257.14 38.90 52769.87 88888.00 2007-09-01 09:29:24.408 244 18256.92 38.86 52769.92 88888.00 2007-09-01 09:29:24.908 244 18256.85 38.84 52769.86 88888.00 2007-09-01 09:29:25.408 244 18256.86 38.80 52769.75 88888.00 2007-09-01 09:29:25.908 244 18256.86 38.77 52769.88 88888.00 2007-09-01 09:29:26.408 244 18256.76 38.75 52769.93 88888.00 2007-09-01 09:29:26.908 244 18256.78 38.80 52769.92 88888.00 2007-09-01 09:29:27.408 244 18256.85 38.79 52769.91 88888.00 2007-09-01 09:29:27.908 244 18256.70 38.72 52769.87 88888.00 2007-09-01 09:29:28.408 244 18256.77 38.69 52769.82 88888.00 2007-09-01 09:29:28.908 244 18256.78 38.77 52769.89 88888.00 2007-09-01 09:29:29.408 244 18256.70 38.84 52769.99 88888.00 2007-09-01 09:29:29.908 244 18256.79 38.82 52769.92 88888.00 2007-09-01 09:29:30.408 244 18256.92 38.76 52769.81 88888.00 2007-09-01 09:29:30.908 244 18256.89 38.78 52769.88 88888.00 2007-09-01 09:29:31.408 244 18256.69 38.78 52769.86 88888.00 2007-09-01 09:29:31.908 244 18256.54 38.76 52769.89 88888.00 2007-09-01 09:29:32.408 244 18256.51 38.75 52770.02 88888.00 2007-09-01 09:29:32.908 244 18256.54 38.78 52770.05 88888.00 2007-09-01 09:29:33.408 244 18256.58 38.79 52770.04 88888.00 2007-09-01 09:29:33.908 244 18256.48 38.90 52770.05 88888.00 2007-09-01 09:29:34.408 244 18256.44 38.91 52769.96 88888.00 2007-09-01 09:29:34.908 244 18256.53 38.81 52770.02 88888.00 2007-09-01 09:29:35.408 244 18256.62 38.75 52770.07 88888.00 2007-09-01 09:29:35.908 244 18256.70 38.82 52770.01 88888.00 2007-09-01 09:29:36.408 244 18256.79 38.80 52769.92 88888.00 2007-09-01 09:29:36.908 244 18256.77 38.71 52769.98 88888.00 2007-09-01 09:29:37.408 244 18256.69 38.73 52769.94 88888.00 2007-09-01 09:29:37.908 244 18256.68 38.77 52769.94 88888.00 2007-09-01 09:29:38.408 244 18256.70 38.81 52769.92 88888.00 2007-09-01 09:29:38.908 244 18256.70 38.93 52769.86 88888.00 2007-09-01 09:29:39.408 244 18256.65 38.92 52769.89 88888.00 2007-09-01 09:29:39.908 244 18256.53 38.86 52769.92 88888.00 2007-09-01 09:29:40.408 244 18256.44 38.85 52769.99 88888.00 2007-09-01 09:29:40.908 244 18256.48 38.86 52770.01 88888.00 2007-09-01 09:29:41.408 244 18256.55 38.78 52769.96 88888.00 2007-09-01 09:29:41.908 244 18256.78 38.82 52770.01 88888.00 2007-09-01 09:29:42.408 244 18256.71 38.91 52769.95 88888.00 2007-09-01 09:29:42.908 244 18256.68 38.92 52770.00 88888.00 2007-09-01 09:29:43.408 244 18256.47 38.91 52769.96 88888.00 2007-09-01 09:29:43.908 244 18256.53 38.87 52769.90 88888.00 2007-09-01 09:29:44.408 244 18256.62 38.88 52769.78 88888.00 2007-09-01 09:29:44.908 244 18256.70 38.82 52769.93 88888.00 2007-09-01 09:29:45.408 244 18256.80 38.86 52769.96 88888.00 2007-09-01 09:29:45.908 244 18256.71 38.91 52769.92 88888.00 2007-09-01 09:29:46.408 244 18256.69 38.88 52770.00 88888.00 2007-09-01 09:29:46.908 244 18256.80 38.86 52770.01 88888.00 2007-09-01 09:29:47.408 244 18256.79 38.92 52769.99 88888.00 2007-09-01 09:29:47.908 244 18256.78 38.97 52769.82 88888.00 2007-09-01 09:29:48.408 244 18256.86 39.01 52769.78 88888.00 2007-09-01 09:29:48.908 244 18256.80 39.00 52769.77 88888.00 2007-09-01 09:29:49.408 244 18256.79 39.04 52769.75 88888.00 2007-09-01 09:29:49.908 244 18256.88 39.14 52769.77 88888.00 2007-09-01 09:29:50.408 244 18256.81 39.10 52769.81 88888.00 2007-09-01 09:29:50.908 244 18256.86 39.10 52769.89 88888.00 2007-09-01 09:29:51.408 244 18256.88 39.12 52769.87 88888.00 2007-09-01 09:29:51.908 244 18256.84 39.11 52769.84 88888.00 2007-09-01 09:29:52.408 244 18256.80 39.14 52769.89 88888.00 2007-09-01 09:29:52.908 244 18256.75 39.13 52770.01 88888.00 2007-09-01 09:29:53.408 244 18256.73 39.15 52770.11 88888.00 2007-09-01 09:29:53.908 244 18256.86 39.13 52770.07 88888.00 2007-09-01 09:29:54.408 244 18256.89 39.19 52769.95 88888.00 2007-09-01 09:29:54.908 244 18256.96 39.20 52769.99 88888.00 2007-09-01 09:29:55.408 244 18257.05 39.22 52770.01 88888.00 2007-09-01 09:29:55.908 244 18257.10 39.20 52770.07 88888.00 2007-09-01 09:29:56.408 244 18257.00 39.19 52770.14 88888.00 2007-09-01 09:29:56.908 244 18257.01 39.13 52770.15 88888.00 2007-09-01 09:29:57.408 244 18257.00 39.06 52770.23 88888.00 2007-09-01 09:29:57.908 244 18256.98 39.06 52770.05 88888.00 2007-09-01 09:29:58.408 244 18257.08 39.08 52769.99 88888.00 2007-09-01 09:29:58.908 244 18257.05 39.07 52770.03 88888.00 2007-09-01 09:29:59.408 244 18257.03 39.09 52770.11 88888.00 2007-09-01 09:29:59.908 244 18257.02 39.11 52769.96 88888.00 2007-09-01 09:30:00.408 244 18257.06 39.15 52769.89 88888.00 2007-09-01 09:30:00.908 244 18256.91 39.19 52769.90 88888.00 2007-09-01 09:30:01.408 244 18256.95 39.19 52769.95 88888.00 2007-09-01 09:30:01.908 244 18256.94 39.22 52769.93 88888.00 2007-09-01 09:30:02.408 244 18256.94 39.19 52769.94 88888.00 2007-09-01 09:30:02.908 244 18256.99 39.29 52770.02 88888.00 2007-09-01 09:30:03.408 244 18257.01 39.23 52770.01 88888.00 2007-09-01 09:30:03.908 244 18257.07 39.24 52769.93 88888.00 2007-09-01 09:30:04.408 244 18257.17 39.22 52769.87 88888.00 2007-09-01 09:30:04.908 244 18257.20 39.13 52769.79 88888.00 2007-09-01 09:30:05.408 244 18257.08 39.15 52769.76 88888.00 2007-09-01 09:30:05.908 244 18257.10 39.14 52769.73 88888.00 2007-09-01 09:30:06.408 244 18257.09 39.04 52769.72 88888.00 2007-09-01 09:30:06.908 244 18257.03 39.01 52769.81 88888.00 2007-09-01 09:30:07.408 244 18257.05 39.00 52769.78 88888.00 2007-09-01 09:30:07.908 244 18257.05 39.05 52769.81 88888.00 2007-09-01 09:30:08.408 244 18256.99 39.13 52769.73 88888.00 2007-09-01 09:30:08.908 244 18257.29 39.07 52769.69 88888.00 2007-09-01 09:30:09.408 244 18257.42 39.06 52769.67 88888.00 2007-09-01 09:30:09.908 244 18257.39 39.15 52769.73 88888.00 2007-09-01 09:30:10.408 244 18257.27 39.18 52769.77 88888.00 2007-09-01 09:30:10.908 244 18257.22 39.12 52769.73 88888.00 2007-09-01 09:30:11.408 244 18257.27 39.12 52769.69 88888.00 2007-09-01 09:30:11.908 244 18257.20 39.08 52769.72 88888.00 2007-09-01 09:30:12.408 244 18257.12 39.01 52769.76 88888.00 2007-09-01 09:30:12.908 244 18257.09 39.09 52769.77 88888.00 2007-09-01 09:30:13.408 244 18257.12 39.04 52769.75 88888.00 2007-09-01 09:30:13.908 244 18257.20 39.04 52769.67 88888.00 2007-09-01 09:30:14.408 244 18257.10 39.01 52769.57 88888.00 2007-09-01 09:30:14.908 244 18257.16 38.98 52769.61 88888.00 2007-09-01 09:30:15.408 244 18257.16 38.99 52769.60 88888.00 2007-09-01 09:30:15.908 244 18257.06 38.98 52769.70 88888.00 2007-09-01 09:30:16.408 244 18257.05 39.00 52769.78 88888.00 2007-09-01 09:30:16.908 244 18257.02 38.95 52769.82 88888.00 2007-09-01 09:30:17.408 244 18257.06 39.02 52769.68 88888.00 2007-09-01 09:30:17.908 244 18257.21 39.04 52769.80 88888.00 2007-09-01 09:30:18.408 244 18257.31 39.02 52769.77 88888.00 2007-09-01 09:30:18.908 244 18257.27 39.01 52769.76 88888.00 2007-09-01 09:30:19.408 244 18257.24 39.01 52769.66 88888.00 2007-09-01 09:30:19.908 244 18257.28 39.07 52769.71 88888.00 2007-09-01 09:30:20.408 244 18257.29 39.05 52769.83 88888.00 2007-09-01 09:30:20.908 244 18257.46 38.99 52769.90 88888.00 2007-09-01 09:30:21.408 244 18257.40 39.00 52769.78 88888.00 2007-09-01 09:30:21.908 244 18257.43 39.07 52769.77 88888.00 2007-09-01 09:30:22.408 244 18257.32 39.09 52769.82 88888.00 2007-09-01 09:30:22.908 244 18257.34 39.11 52769.90 88888.00 2007-09-01 09:30:23.408 244 18257.46 39.10 52769.92 88888.00 2007-09-01 09:30:23.908 244 18257.50 39.10 52769.87 88888.00 2007-09-01 09:30:24.408 244 18257.56 39.09 52769.81 88888.00 2007-09-01 09:30:24.908 244 18257.56 39.06 52769.94 88888.00 2007-09-01 09:30:25.408 244 18257.44 39.12 52769.86 88888.00 2007-09-01 09:30:25.908 244 18257.40 39.18 52769.75 88888.00 2007-09-01 09:30:26.408 244 18257.35 39.09 52769.72 88888.00 2007-09-01 09:30:26.908 244 18257.28 39.07 52769.79 88888.00 2007-09-01 09:30:27.408 244 18257.29 39.16 52769.75 88888.00 2007-09-01 09:30:27.908 244 18257.34 39.23 52769.76 88888.00 2007-09-01 09:30:28.408 244 18257.34 39.21 52769.76 88888.00 2007-09-01 09:30:28.908 244 18257.42 39.22 52769.80 88888.00 2007-09-01 09:30:29.408 244 18257.50 39.16 52769.76 88888.00 2007-09-01 09:30:29.908 244 18257.58 39.10 52769.76 88888.00 2007-09-01 09:30:30.408 244 18257.61 39.11 52769.86 88888.00 2007-09-01 09:30:30.908 244 18257.63 39.13 52769.92 88888.00 2007-09-01 09:30:31.408 244 18257.55 39.15 52769.81 88888.00 2007-09-01 09:30:31.908 244 18257.72 39.32 52769.78 88888.00 2007-09-01 09:30:32.408 244 18257.64 39.24 52769.80 88888.00 2007-09-01 09:30:32.908 244 18257.60 39.19 52769.88 88888.00 2007-09-01 09:30:33.408 244 18257.64 39.27 52769.81 88888.00 2007-09-01 09:30:33.908 244 18257.66 39.19 52769.76 88888.00 2007-09-01 09:30:34.408 244 18257.68 39.15 52769.68 88888.00 2007-09-01 09:30:34.908 244 18257.61 39.11 52769.63 88888.00 2007-09-01 09:30:35.408 244 18257.57 39.20 52769.60 88888.00 2007-09-01 09:30:35.908 244 18257.56 39.21 52769.76 88888.00 2007-09-01 09:30:36.408 244 18257.51 39.14 52769.76 88888.00 2007-09-01 09:30:36.908 244 18257.54 39.15 52769.68 88888.00 2007-09-01 09:30:37.408 244 18257.53 39.13 52769.64 88888.00 2007-09-01 09:30:37.908 244 18257.65 39.08 52769.70 88888.00 2007-09-01 09:30:38.408 244 18257.62 39.16 52769.71 88888.00 2007-09-01 09:30:38.908 244 18257.51 39.21 52769.69 88888.00 2007-09-01 09:30:39.408 244 18257.62 39.24 52769.71 88888.00 2007-09-01 09:30:39.908 244 18257.58 39.27 52769.83 88888.00 2007-09-01 09:30:40.408 244 18257.57 39.23 52769.80 88888.00 2007-09-01 09:30:40.908 244 18257.63 39.28 52769.81 88888.00 2007-09-01 09:30:41.408 244 18257.67 39.30 52769.84 88888.00 2007-09-01 09:30:41.908 244 18257.74 39.30 52769.90 88888.00 2007-09-01 09:30:42.408 244 18257.62 39.30 52769.95 88888.00 2007-09-01 09:30:42.908 244 18257.53 39.22 52770.01 88888.00 2007-09-01 09:30:43.408 244 18257.50 39.20 52770.01 88888.00 2007-09-01 09:30:43.908 244 18257.61 39.13 52769.96 88888.00 2007-09-01 09:30:44.408 244 18257.60 39.15 52769.93 88888.00 2007-09-01 09:30:44.908 244 18257.58 39.10 52769.88 88888.00 2007-09-01 09:30:45.408 244 18257.58 39.10 52769.90 88888.00 2007-09-01 09:30:45.908 244 18257.72 39.13 52770.00 88888.00 2007-09-01 09:30:46.408 244 18257.67 39.22 52770.00 88888.00 2007-09-01 09:30:46.908 244 18257.55 39.24 52769.93 88888.00 2007-09-01 09:30:47.408 244 18257.56 39.19 52769.86 88888.00 2007-09-01 09:30:47.908 244 18257.65 39.18 52769.80 88888.00 2007-09-01 09:30:48.408 244 18257.57 39.21 52769.69 88888.00 2007-09-01 09:30:48.908 244 18257.53 39.21 52769.76 88888.00 2007-09-01 09:30:49.405 244 18257.62 39.27 52769.84 88888.00 2007-09-01 09:30:49.905 244 18257.79 39.26 52769.80 88888.00 2007-09-01 09:30:50.405 244 18257.81 39.20 52769.82 88888.00 2007-09-01 09:30:50.905 244 18257.76 39.18 52769.70 88888.00 2007-09-01 09:30:51.405 244 18257.64 39.20 52769.72 88888.00 2007-09-01 09:30:51.905 244 18257.60 39.11 52769.67 88888.00 2007-09-01 09:30:52.405 244 18257.61 39.09 52769.72 88888.00 2007-09-01 09:30:52.905 244 18257.73 39.09 52769.77 88888.00 2007-09-01 09:30:53.405 244 18257.65 39.13 52769.83 88888.00 2007-09-01 09:30:53.905 244 18257.56 39.19 52769.86 88888.00 2007-09-01 09:30:54.405 244 18257.50 39.11 52769.86 88888.00 2007-09-01 09:30:54.905 244 18257.54 39.13 52769.80 88888.00 2007-09-01 09:30:55.405 244 18257.57 39.18 52769.83 88888.00 2007-09-01 09:30:55.905 244 18257.57 39.19 52769.82 88888.00 2007-09-01 09:30:56.405 244 18257.54 39.16 52769.79 88888.00 2007-09-01 09:30:56.905 244 18257.47 39.13 52769.87 88888.00 2007-09-01 09:30:57.405 244 18257.36 39.11 52769.78 88888.00 2007-09-01 09:30:57.905 244 18257.39 39.07 52769.75 88888.00 2007-09-01 09:30:58.405 244 18257.46 39.08 52769.77 88888.00 2007-09-01 09:30:58.905 244 18257.49 39.06 52769.73 88888.00 2007-09-01 09:30:59.405 244 18257.40 39.01 52769.60 88888.00 2007-09-01 09:30:59.905 244 18257.24 38.98 52769.70 88888.00 2007-09-01 09:31:00.405 244 18257.40 39.05 52769.76 88888.00 2007-09-01 09:31:00.905 244 18257.52 39.00 52769.67 88888.00 2007-09-01 09:31:01.405 244 18257.42 39.08 52769.61 88888.00 2007-09-01 09:31:01.905 244 18257.31 39.15 52769.54 88888.00 2007-09-01 09:31:02.405 244 18257.38 39.13 52769.36 88888.00 2007-09-01 09:31:02.905 244 18257.40 39.13 52769.28 88888.00 2007-09-01 09:31:03.405 244 18257.40 39.08 52769.30 88888.00 2007-09-01 09:31:03.905 244 18257.52 39.10 52769.34 88888.00 2007-09-01 09:31:04.405 244 18257.44 39.06 52769.41 88888.00 2007-09-01 09:31:04.905 244 18257.39 39.03 52769.41 88888.00 2007-09-01 09:31:05.405 244 18257.29 39.05 52769.42 88888.00 2007-09-01 09:31:05.905 244 18257.44 38.96 52769.44 88888.00 2007-09-01 09:31:06.405 244 18257.38 39.01 52769.45 88888.00 2007-09-01 09:31:06.905 244 18257.35 39.02 52769.41 88888.00 2007-09-01 09:31:07.405 244 18257.45 38.97 52769.42 88888.00 2007-09-01 09:31:07.905 244 18257.53 38.94 52769.43 88888.00 2007-09-01 09:31:08.405 244 18257.39 38.99 52769.45 88888.00 2007-09-01 09:31:08.905 244 18257.24 38.97 52769.43 88888.00 2007-09-01 09:31:09.405 244 18257.22 38.95 52769.46 88888.00 2007-09-01 09:31:09.905 244 18257.30 38.90 52769.48 88888.00 2007-09-01 09:31:10.405 244 18257.35 38.93 52769.53 88888.00 2007-09-01 09:31:10.905 244 18257.35 38.96 52769.52 88888.00 2007-09-01 09:31:11.405 244 18257.32 38.80 52769.47 88888.00 2007-09-01 09:31:11.905 244 18257.31 38.74 52769.47 88888.00 2007-09-01 09:31:12.405 244 18257.40 38.77 52769.38 88888.00 2007-09-01 09:31:12.905 244 18257.32 38.77 52769.32 88888.00 2007-09-01 09:31:13.405 244 18257.27 38.80 52769.34 88888.00 2007-09-01 09:31:13.905 244 18257.19 38.80 52769.48 88888.00 2007-09-01 09:31:14.405 244 18257.11 38.77 52769.46 88888.00 2007-09-01 09:31:14.905 244 18257.20 38.68 52769.42 88888.00 2007-09-01 09:31:15.405 244 18257.35 38.67 52769.35 88888.00 2007-09-01 09:31:15.905 244 18257.33 38.62 52769.40 88888.00 2007-09-01 09:31:16.405 244 18257.20 38.62 52769.54 88888.00 2007-09-01 09:31:16.905 244 18257.20 38.60 52769.51 88888.00 2007-09-01 09:31:17.405 244 18257.22 38.61 52769.44 88888.00 2007-09-01 09:31:17.905 244 18257.14 38.54 52769.42 88888.00 2007-09-01 09:31:18.405 244 18257.19 38.46 52769.49 88888.00 2007-09-01 09:31:18.905 244 18257.18 38.41 52769.63 88888.00 2007-09-01 09:31:19.405 244 18257.22 38.38 52769.56 88888.00 2007-09-01 09:31:19.905 244 18257.19 38.48 52769.46 88888.00 2007-09-01 09:31:20.405 244 18257.11 38.48 52769.40 88888.00 2007-09-01 09:31:20.905 244 18257.16 38.45 52769.41 88888.00 2007-09-01 09:31:21.405 244 18257.28 38.40 52769.38 88888.00 2007-09-01 09:31:21.905 244 18257.27 38.42 52769.36 88888.00 2007-09-01 09:31:22.405 244 18257.46 38.39 52769.38 88888.00 2007-09-01 09:31:22.905 244 18257.39 38.37 52769.43 88888.00 2007-09-01 09:31:23.405 244 18257.36 38.35 52769.51 88888.00 2007-09-01 09:31:23.905 244 18257.29 38.35 52769.61 88888.00 2007-09-01 09:31:24.405 244 18257.34 38.39 52769.48 88888.00 2007-09-01 09:31:24.905 244 18257.39 38.42 52769.53 88888.00 2007-09-01 09:31:25.405 244 18257.35 38.40 52769.49 88888.00 2007-09-01 09:31:25.905 244 18257.40 38.31 52769.60 88888.00 2007-09-01 09:31:26.405 244 18257.33 38.30 52769.63 88888.00 2007-09-01 09:31:26.905 244 18257.43 38.37 52769.67 88888.00 2007-09-01 09:31:27.405 244 18257.33 38.45 52769.55 88888.00 2007-09-01 09:31:27.905 244 18257.35 38.51 52769.49 88888.00 2007-09-01 09:31:28.405 244 18257.44 38.51 52769.53 88888.00 2007-09-01 09:31:28.905 244 18257.56 38.51 52769.67 88888.00 2007-09-01 09:31:29.405 244 18257.41 38.48 52769.84 88888.00 2007-09-01 09:31:29.905 244 18257.43 38.51 52769.87 88888.00 2007-09-01 09:31:30.405 244 18257.58 38.53 52769.90 88888.00 2007-09-01 09:31:30.905 244 18257.65 38.39 52769.93 88888.00 2007-09-01 09:31:31.405 244 18257.62 38.39 52769.87 88888.00 2007-09-01 09:31:31.905 244 18257.51 38.46 52769.76 88888.00 2007-09-01 09:31:32.405 244 18257.43 38.45 52769.72 88888.00 2007-09-01 09:31:32.905 244 18257.46 38.48 52769.79 88888.00 2007-09-01 09:31:33.405 244 18257.53 38.48 52769.69 88888.00 2007-09-01 09:31:33.905 244 18257.52 38.56 52769.72 88888.00 2007-09-01 09:31:34.405 244 18257.34 38.47 52769.73 88888.00 2007-09-01 09:31:34.905 244 18257.31 38.42 52769.76 88888.00 2007-09-01 09:31:35.405 244 18257.29 38.48 52769.89 88888.00 2007-09-01 09:31:35.905 244 18257.31 38.49 52769.88 88888.00 2007-09-01 09:31:36.405 244 18257.35 38.47 52769.87 88888.00 2007-09-01 09:31:36.905 244 18257.23 38.49 52769.91 88888.00 2007-09-01 09:31:37.405 244 18257.11 38.46 52769.89 88888.00 2007-09-01 09:31:37.905 244 18257.13 38.41 52769.88 88888.00 2007-09-01 09:31:38.405 244 18257.27 38.33 52769.76 88888.00 2007-09-01 09:31:38.905 244 18257.21 38.33 52769.69 88888.00 2007-09-01 09:31:39.405 244 18257.14 38.37 52769.71 88888.00 2007-09-01 09:31:39.905 244 18257.19 38.38 52769.84 88888.00 2007-09-01 09:31:40.405 244 18257.19 38.38 52769.75 88888.00 2007-09-01 09:31:40.905 244 18257.14 38.37 52769.73 88888.00 2007-09-01 09:31:41.405 244 18257.21 38.36 52769.76 88888.00 2007-09-01 09:31:41.905 244 18257.24 38.31 52769.70 88888.00 2007-09-01 09:31:42.405 244 18257.20 38.28 52769.59 88888.00 2007-09-01 09:31:42.905 244 18257.23 38.26 52769.55 88888.00 2007-09-01 09:31:43.405 244 18257.35 38.21 52769.61 88888.00 2007-09-01 09:31:43.905 244 18257.35 38.25 52769.65 88888.00 2007-09-01 09:31:44.405 244 18257.36 38.32 52769.63 88888.00 2007-09-01 09:31:44.905 244 18257.49 38.30 52769.65 88888.00 2007-09-01 09:31:45.405 244 18257.60 38.31 52769.63 88888.00 2007-09-01 09:31:45.905 244 18257.61 38.36 52769.77 88888.00 2007-09-01 09:31:46.405 244 18257.71 38.34 52769.89 88888.00 2007-09-01 09:31:46.905 244 18258.06 38.42 52769.84 88888.00 2007-09-01 09:31:47.405 244 18258.05 38.41 52769.83 88888.00 2007-09-01 09:31:47.905 244 18258.00 38.44 52769.82 88888.00 2007-09-01 09:31:48.405 244 18258.01 38.47 52769.84 88888.00 2007-09-01 09:31:48.905 244 18258.10 38.43 52769.87 88888.00 2007-09-01 09:31:49.405 244 18257.92 38.44 52769.87 88888.00 2007-09-01 09:31:49.905 244 18257.71 38.44 52769.84 88888.00 2007-09-01 09:31:50.405 244 18257.68 38.52 52769.91 88888.00 2007-09-01 09:31:50.905 244 18257.83 38.64 52770.01 88888.00 2007-09-01 09:31:51.405 244 18257.74 38.55 52770.03 88888.00 2007-09-01 09:31:51.905 244 18257.84 38.52 52769.94 88888.00 2007-09-01 09:31:52.405 244 18257.89 38.54 52769.99 88888.00 2007-09-01 09:31:52.905 244 18257.67 38.58 52770.07 88888.00 2007-09-01 09:31:53.405 244 18257.61 38.61 52770.09 88888.00 2007-09-01 09:31:53.905 244 18257.44 38.65 52770.06 88888.00 2007-09-01 09:31:54.405 244 18257.39 38.64 52770.00 88888.00 2007-09-01 09:31:54.905 244 18257.25 38.69 52769.95 88888.00 2007-09-01 09:31:55.405 244 18257.34 38.70 52769.83 88888.00 2007-09-01 09:31:55.905 244 18257.42 38.69 52769.83 88888.00 2007-09-01 09:31:56.405 244 18257.49 38.71 52769.86 88888.00 2007-09-01 09:31:56.905 244 18257.51 38.74 52769.79 88888.00 2007-09-01 09:31:57.405 244 18257.35 38.76 52769.86 88888.00 2007-09-01 09:31:57.905 244 18257.08 38.74 52769.82 88888.00 2007-09-01 09:31:58.405 244 18256.99 38.69 52769.76 88888.00 2007-09-01 09:31:58.905 244 18256.90 38.68 52769.77 88888.00 2007-09-01 09:31:59.405 244 18256.76 38.66 52769.76 88888.00 2007-09-01 09:31:59.905 244 18256.94 38.60 52769.77 88888.00 2007-09-01 09:32:00.405 244 18257.12 38.69 52769.66 88888.00 2007-09-01 09:32:00.905 244 18257.20 38.67 52769.61 88888.00 2007-09-01 09:32:01.405 244 18257.23 38.64 52769.60 88888.00 2007-09-01 09:32:01.905 244 18257.12 38.46 52769.64 88888.00 2007-09-01 09:32:02.405 244 18257.00 38.45 52769.67 88888.00 2007-09-01 09:32:02.905 244 18257.09 38.48 52769.69 88888.00 2007-09-01 09:32:03.405 244 18257.25 38.43 52769.70 88888.00 2007-09-01 09:32:03.905 244 18257.31 38.38 52769.59 88888.00 2007-09-01 09:32:04.405 244 18257.49 38.31 52769.52 88888.00 2007-09-01 09:32:04.905 244 18257.44 38.25 52769.45 88888.00 2007-09-01 09:32:05.405 244 18257.29 38.22 52769.55 88888.00 2007-09-01 09:32:05.905 244 18257.29 38.24 52769.70 88888.00 2007-09-01 09:32:06.405 244 18257.23 38.28 52769.68 88888.00 2007-09-01 09:32:06.905 244 18257.11 38.26 52769.73 88888.00 2007-09-01 09:32:07.405 244 18257.30 38.14 52769.71 88888.00 2007-09-01 09:32:07.905 244 18257.47 38.10 52769.67 88888.00 2007-09-01 09:32:08.405 244 18257.49 38.01 52769.76 88888.00 2007-09-01 09:32:08.905 244 18257.55 37.97 52769.78 88888.00 2007-09-01 09:32:09.405 244 18257.50 37.89 52769.67 88888.00 2007-09-01 09:32:09.905 244 18257.41 37.91 52769.56 88888.00 2007-09-01 09:32:10.405 244 18257.32 37.95 52769.63 88888.00 2007-09-01 09:32:10.905 244 18257.41 37.95 52769.65 88888.00 2007-09-01 09:32:11.405 244 18257.35 37.86 52769.55 88888.00 2007-09-01 09:32:11.905 244 18257.32 37.87 52769.57 88888.00 2007-09-01 09:32:12.405 244 18257.13 37.85 52769.64 88888.00 2007-09-01 09:32:12.905 244 18257.02 37.79 52769.60 88888.00 2007-09-01 09:32:13.405 244 18257.02 37.81 52769.65 88888.00 2007-09-01 09:32:13.905 244 18257.20 37.78 52769.67 88888.00 2007-09-01 09:32:14.405 244 18257.12 37.75 52769.65 88888.00 2007-09-01 09:32:14.905 244 18256.95 37.78 52769.63 88888.00 2007-09-01 09:32:15.405 244 18256.92 37.86 52769.60 88888.00 2007-09-01 09:32:15.905 244 18256.99 37.90 52769.49 88888.00 2007-09-01 09:32:16.405 244 18256.90 37.85 52769.49 88888.00 2007-09-01 09:32:16.905 244 18256.91 37.79 52769.49 88888.00 2007-09-01 09:32:17.405 244 18257.08 37.85 52769.49 88888.00 2007-09-01 09:32:17.905 244 18257.03 38.03 52769.63 88888.00 2007-09-01 09:32:18.405 244 18256.97 38.15 52769.70 88888.00 2007-09-01 09:32:18.905 244 18257.05 38.19 52769.64 88888.00 2007-09-01 09:32:19.405 244 18256.95 38.24 52769.67 88888.00 2007-09-01 09:32:19.905 244 18256.86 38.23 52769.66 88888.00 2007-09-01 09:32:20.405 244 18256.88 38.27 52769.69 88888.00 2007-09-01 09:32:20.905 244 18256.98 38.30 52769.75 88888.00 2007-09-01 09:32:21.405 244 18256.97 38.26 52769.91 88888.00 2007-09-01 09:32:21.905 244 18257.01 38.23 52769.87 88888.00 2007-09-01 09:32:22.405 244 18257.12 38.19 52769.84 88888.00 2007-09-01 09:32:22.905 244 18257.17 38.20 52769.92 88888.00 2007-09-01 09:32:23.405 244 18257.00 38.19 52769.99 88888.00 2007-09-01 09:32:23.905 244 18256.91 38.23 52769.98 88888.00 2007-09-01 09:32:24.405 244 18256.92 38.30 52769.94 88888.00 2007-09-01 09:32:24.905 244 18257.08 38.23 52769.95 88888.00 2007-09-01 09:32:25.405 244 18257.23 38.13 52769.93 88888.00 2007-09-01 09:32:25.905 244 18257.30 38.08 52769.86 88888.00 2007-09-01 09:32:26.405 244 18257.20 38.16 52769.88 88888.00 2007-09-01 09:32:26.905 244 18256.95 38.15 52769.93 88888.00 2007-09-01 09:32:27.405 244 18256.96 38.14 52770.02 88888.00 2007-09-01 09:32:27.905 244 18257.10 38.03 52770.02 88888.00 2007-09-01 09:32:28.405 244 18257.10 38.06 52770.04 88888.00 2007-09-01 09:32:28.905 244 18257.05 38.00 52770.07 88888.00 2007-09-01 09:32:29.405 244 18257.01 37.98 52769.99 88888.00 2007-09-01 09:32:29.905 244 18256.99 37.99 52769.93 88888.00 2007-09-01 09:32:30.405 244 18257.14 38.00 52769.93 88888.00 2007-09-01 09:32:30.905 244 18257.44 37.98 52770.00 88888.00 2007-09-01 09:32:31.405 244 18257.40 37.97 52769.94 88888.00 2007-09-01 09:32:31.905 244 18257.25 37.93 52770.00 88888.00 2007-09-01 09:32:32.405 244 18257.25 37.91 52770.04 88888.00 2007-09-01 09:32:32.905 244 18257.31 37.69 52769.98 88888.00 2007-09-01 09:32:33.405 244 18257.29 37.64 52769.93 88888.00 2007-09-01 09:32:33.905 244 18257.34 37.64 52769.95 88888.00 2007-09-01 09:32:34.405 244 18257.31 37.60 52770.00 88888.00 2007-09-01 09:32:34.905 244 18257.30 37.49 52770.06 88888.00 2007-09-01 09:32:35.405 244 18257.36 37.44 52769.99 88888.00 2007-09-01 09:32:35.905 244 18257.17 37.44 52769.96 88888.00 2007-09-01 09:32:36.405 244 18257.13 37.41 52769.92 88888.00 2007-09-01 09:32:36.905 244 18257.02 37.40 52770.00 88888.00 2007-09-01 09:32:37.405 244 18257.16 37.34 52770.17 88888.00 2007-09-01 09:32:37.905 244 18257.19 37.22 52770.13 88888.00 2007-09-01 09:32:38.405 244 18257.21 37.26 52769.96 88888.00 2007-09-01 09:32:38.905 244 18257.32 37.27 52769.93 88888.00 2007-09-01 09:32:39.405 244 18257.20 37.31 52769.99 88888.00 2007-09-01 09:32:39.905 244 18257.23 37.29 52769.94 88888.00 2007-09-01 09:32:40.405 244 18257.29 37.29 52769.87 88888.00 2007-09-01 09:32:40.905 244 18257.31 37.18 52769.93 88888.00 2007-09-01 09:32:41.405 244 18257.19 37.02 52769.92 88888.00 2007-09-01 09:32:41.905 244 18257.20 36.95 52769.92 88888.00 2007-09-01 09:32:42.405 244 18257.27 36.91 52769.86 88888.00 2007-09-01 09:32:42.905 244 18257.36 36.82 52769.78 88888.00 2007-09-01 09:32:43.405 244 18257.13 36.85 52769.78 88888.00 2007-09-01 09:32:43.905 244 18257.08 36.89 52769.78 88888.00 2007-09-01 09:32:44.405 244 18257.13 36.90 52769.78 88888.00 2007-09-01 09:32:44.905 244 18257.19 36.90 52769.71 88888.00 2007-09-01 09:32:45.405 244 18257.19 36.88 52769.79 88888.00 2007-09-01 09:32:45.905 244 18257.22 36.78 52769.78 88888.00 2007-09-01 09:32:46.405 244 18257.11 36.71 52769.77 88888.00 2007-09-01 09:32:46.905 244 18257.11 36.72 52769.79 88888.00 2007-09-01 09:32:47.405 244 18257.10 36.69 52769.82 88888.00 2007-09-01 09:32:47.905 244 18256.99 36.67 52769.92 88888.00 2007-09-01 09:32:48.405 244 18256.99 36.71 52769.89 88888.00 2007-09-01 09:32:48.905 244 18256.88 36.62 52769.77 88888.00 2007-09-01 09:32:49.405 244 18256.89 36.55 52769.68 88888.00 2007-09-01 09:32:49.905 244 18256.95 36.65 52769.65 88888.00 2007-09-01 09:32:50.405 244 18256.99 36.67 52769.73 88888.00 2007-09-01 09:32:50.905 244 18257.01 36.66 52769.80 88888.00 2007-09-01 09:32:51.405 244 18256.97 36.68 52769.70 88888.00 2007-09-01 09:32:51.905 244 18257.02 36.66 52769.63 88888.00 2007-09-01 09:32:52.405 244 18256.92 36.66 52769.57 88888.00 2007-09-01 09:32:52.905 244 18256.92 36.69 52769.59 88888.00 2007-09-01 09:32:53.405 244 18256.82 36.65 52769.66 88888.00 2007-09-01 09:32:53.905 244 18256.79 36.65 52769.68 88888.00 2007-09-01 09:32:54.405 244 18256.81 36.68 52769.76 88888.00 2007-09-01 09:32:54.905 244 18256.88 36.62 52769.83 88888.00 2007-09-01 09:32:55.405 244 18256.86 36.65 52769.79 88888.00 2007-09-01 09:32:55.905 244 18256.84 36.60 52769.71 88888.00 2007-09-01 09:32:56.405 244 18256.96 36.62 52769.60 88888.00 2007-09-01 09:32:56.905 244 18256.91 36.68 52769.69 88888.00 2007-09-01 09:32:57.405 244 18256.94 36.67 52769.70 88888.00 2007-09-01 09:32:57.905 244 18257.06 36.60 52769.59 88888.00 2007-09-01 09:32:58.405 244 18257.08 36.65 52769.45 88888.00 2007-09-01 09:32:58.905 244 18257.06 36.66 52769.58 88888.00 2007-09-01 09:32:59.405 244 18257.06 36.63 52769.69 88888.00 2007-09-01 09:32:59.905 244 18256.99 36.69 52769.82 88888.00 2007-09-01 09:33:00.405 244 18257.01 36.74 52769.90 88888.00 2007-09-01 09:33:00.905 244 18256.91 36.74 52769.89 88888.00 2007-09-01 09:33:01.405 244 18256.88 36.76 52769.91 88888.00 2007-09-01 09:33:01.905 244 18257.05 36.75 52769.80 88888.00 2007-09-01 09:33:02.405 244 18257.12 36.69 52769.82 88888.00 2007-09-01 09:33:02.905 244 18257.12 36.75 52769.81 88888.00 2007-09-01 09:33:03.405 244 18257.14 36.66 52769.86 88888.00 2007-09-01 09:33:03.905 244 18257.14 36.68 52769.82 88888.00 2007-09-01 09:33:04.405 244 18257.18 36.76 52769.81 88888.00 2007-09-01 09:33:04.905 244 18257.13 36.68 52769.83 88888.00 2007-09-01 09:33:05.405 244 18257.18 36.68 52770.09 88888.00 2007-09-01 09:33:05.905 244 18257.14 36.75 52770.15 88888.00 2007-09-01 09:33:06.405 244 18257.17 36.73 52770.11 88888.00 2007-09-01 09:33:06.905 244 18257.21 36.71 52770.15 88888.00 2007-09-01 09:33:07.405 244 18257.23 36.64 52770.29 88888.00 2007-09-01 09:33:07.905 244 18257.19 36.63 52770.21 88888.00 2007-09-01 09:33:08.405 244 18257.09 36.59 52770.12 88888.00 2007-09-01 09:33:08.905 244 18257.16 36.60 52770.02 88888.00 2007-09-01 09:33:09.405 244 18257.17 36.59 52770.02 88888.00 2007-09-01 09:33:09.905 244 18257.09 36.59 52769.96 88888.00 2007-09-01 09:33:10.405 244 18256.97 36.59 52770.06 88888.00 2007-09-01 09:33:10.905 244 18256.97 36.60 52769.98 88888.00 2007-09-01 09:33:11.405 244 18256.97 36.62 52769.94 88888.00 2007-09-01 09:33:11.905 244 18257.00 36.72 52769.94 88888.00 2007-09-01 09:33:12.405 244 18257.00 36.70 52769.90 88888.00 2007-09-01 09:33:12.905 244 18256.96 36.72 52769.93 88888.00 2007-09-01 09:33:13.405 244 18256.84 36.74 52770.02 88888.00 2007-09-01 09:33:13.905 244 18256.90 36.66 52770.01 88888.00 2007-09-01 09:33:14.405 244 18257.08 36.55 52770.01 88888.00 2007-09-01 09:33:14.905 244 18257.16 36.52 52770.02 88888.00 2007-09-01 09:33:15.405 244 18257.18 36.40 52769.87 88888.00 2007-09-01 09:33:15.905 244 18257.14 36.40 52769.87 88888.00 2007-09-01 09:33:16.405 244 18257.01 36.54 52769.99 88888.00 2007-09-01 09:33:16.905 244 18257.06 36.46 52770.03 88888.00 2007-09-01 09:33:17.405 244 18257.08 36.37 52770.05 88888.00 2007-09-01 09:33:17.905 244 18257.09 36.42 52770.04 88888.00 2007-09-01 09:33:18.405 244 18257.06 36.45 52770.06 88888.00 2007-09-01 09:33:18.905 244 18257.05 36.42 52770.17 88888.00 2007-09-01 09:33:19.405 244 18257.11 36.37 52770.17 88888.00 2007-09-01 09:33:19.905 244 18257.11 36.35 52770.10 88888.00 2007-09-01 09:33:20.405 244 18257.22 36.42 52770.07 88888.00 2007-09-01 09:33:20.905 244 18257.14 36.41 52770.16 88888.00 2007-09-01 09:33:21.405 244 18257.19 36.42 52770.15 88888.00 2007-09-01 09:33:21.905 244 18257.29 36.35 52770.10 88888.00 2007-09-01 09:33:22.405 244 18257.19 36.47 52770.13 88888.00 2007-09-01 09:33:22.905 244 18257.38 36.54 52770.15 88888.00 2007-09-01 09:33:23.405 244 18257.33 36.49 52770.18 88888.00 2007-09-01 09:33:23.905 244 18257.38 36.38 52770.21 88888.00 2007-09-01 09:33:24.405 244 18257.28 36.36 52770.17 88888.00 2007-09-01 09:33:24.905 244 18257.23 36.46 52770.21 88888.00 2007-09-01 09:33:25.405 244 18257.25 36.53 52770.24 88888.00 2007-09-01 09:33:25.905 244 18257.23 36.45 52770.27 88888.00 2007-09-01 09:33:26.405 244 18257.38 36.42 52770.27 88888.00 2007-09-01 09:33:26.905 244 18257.24 36.43 52770.29 88888.00 2007-09-01 09:33:27.405 244 18257.27 36.42 52770.27 88888.00 2007-09-01 09:33:27.905 244 18257.24 36.44 52770.37 88888.00 2007-09-01 09:33:28.405 244 18257.11 36.49 52770.34 88888.00 2007-09-01 09:33:28.905 244 18257.20 36.43 52770.37 88888.00 2007-09-01 09:33:29.405 244 18257.27 36.41 52770.44 88888.00 2007-09-01 09:33:29.905 244 18257.23 36.49 52770.40 88888.00 2007-09-01 09:33:30.405 244 18257.17 36.45 52770.45 88888.00 2007-09-01 09:33:30.905 244 18257.18 36.55 52770.48 88888.00 2007-09-01 09:33:31.405 244 18257.23 36.58 52770.44 88888.00 2007-09-01 09:33:31.905 244 18257.01 36.60 52770.35 88888.00 2007-09-01 09:33:32.405 244 18257.00 36.59 52770.34 88888.00 2007-09-01 09:33:32.905 244 18256.94 36.54 52770.38 88888.00 2007-09-01 09:33:33.405 244 18256.94 36.55 52770.36 88888.00 2007-09-01 09:33:33.905 244 18257.01 36.47 52770.39 88888.00 2007-09-01 09:33:34.405 244 18257.14 36.47 52770.25 88888.00 2007-09-01 09:33:34.905 244 18257.11 36.43 52770.30 88888.00 2007-09-01 09:33:35.405 244 18256.99 36.37 52770.21 88888.00 2007-09-01 09:33:35.905 244 18257.08 36.41 52770.07 88888.00 2007-09-01 09:33:36.405 244 18256.99 36.43 52770.09 88888.00 2007-09-01 09:33:36.905 244 18257.05 36.39 52770.23 88888.00 2007-09-01 09:33:37.405 244 18257.07 36.39 52770.28 88888.00 2007-09-01 09:33:37.905 244 18257.06 36.36 52770.16 88888.00 2007-09-01 09:33:38.405 244 18257.06 36.34 52770.12 88888.00 2007-09-01 09:33:38.905 244 18257.07 36.30 52770.28 88888.00 2007-09-01 09:33:39.405 244 18257.13 36.33 52770.28 88888.00 2007-09-01 09:33:39.905 244 18257.12 36.32 52770.25 88888.00 2007-09-01 09:33:40.405 244 18257.10 36.36 52770.28 88888.00 2007-09-01 09:33:40.905 244 18257.12 36.30 52770.14 88888.00 2007-09-01 09:33:41.405 244 18257.03 36.30 52770.09 88888.00 2007-09-01 09:33:41.905 244 18257.18 36.30 52770.01 88888.00 2007-09-01 09:33:42.405 244 18257.24 36.30 52769.95 88888.00 2007-09-01 09:33:42.905 244 18257.22 36.31 52770.02 88888.00 2007-09-01 09:33:43.405 244 18257.21 36.27 52770.09 88888.00 2007-09-01 09:33:43.905 244 18257.23 36.31 52769.99 88888.00 2007-09-01 09:33:44.405 244 18257.14 36.30 52770.01 88888.00 2007-09-01 09:33:44.905 244 18257.09 36.25 52770.04 88888.00 2007-09-01 09:33:45.405 244 18257.20 36.27 52770.04 88888.00 2007-09-01 09:33:45.905 244 18257.24 36.27 52770.06 88888.00 2007-09-01 09:33:46.405 244 18257.05 36.16 52770.03 88888.00 2007-09-01 09:33:46.905 244 18257.12 36.16 52769.95 88888.00 2007-09-01 09:33:47.405 244 18257.11 36.14 52770.02 88888.00 2007-09-01 09:33:47.905 244 18257.03 36.07 52770.07 88888.00 2007-09-01 09:33:48.405 244 18257.12 35.91 52769.99 88888.00 2007-09-01 09:33:48.905 244 18257.09 35.90 52770.14 88888.00 2007-09-01 09:33:49.405 244 18257.02 35.90 52770.15 88888.00 2007-09-01 09:33:49.905 244 18257.00 35.97 52770.12 88888.00 2007-09-01 09:33:50.405 244 18256.82 36.03 52770.10 88888.00 2007-09-01 09:33:50.905 244 18256.81 35.95 52770.02 88888.00 2007-09-01 09:33:51.405 244 18256.91 35.93 52770.06 88888.00 2007-09-01 09:33:51.905 244 18257.07 35.95 52770.06 88888.00 2007-09-01 09:33:52.405 244 18257.08 35.95 52769.95 88888.00 2007-09-01 09:33:52.905 244 18257.05 36.00 52769.89 88888.00 2007-09-01 09:33:53.405 244 18256.94 36.00 52769.84 88888.00 2007-09-01 09:33:53.905 244 18256.69 36.02 52769.93 88888.00 2007-09-01 09:33:54.405 244 18256.59 35.94 52769.95 88888.00 2007-09-01 09:33:54.905 244 18256.32 35.97 52769.94 88888.00 2007-09-01 09:33:55.405 244 18256.58 35.92 52769.95 88888.00 2007-09-01 09:33:55.905 244 18256.79 35.91 52769.93 88888.00 2007-09-01 09:33:56.405 244 18256.70 35.75 52769.83 88888.00 2007-09-01 09:33:56.905 244 18256.89 35.69 52769.84 88888.00 2007-09-01 09:33:57.405 244 18257.07 35.71 52769.83 88888.00 2007-09-01 09:33:57.905 244 18256.85 35.72 52769.81 88888.00 2007-09-01 09:33:58.405 244 18256.70 35.75 52769.81 88888.00 2007-09-01 09:33:58.905 244 18256.65 35.74 52769.68 88888.00 2007-09-01 09:33:59.405 244 18256.82 35.73 52769.76 88888.00 2007-09-01 09:33:59.905 244 18257.00 35.80 52769.84 88888.00 2007-09-01 09:34:00.405 244 18257.05 35.75 52769.91 88888.00 2007-09-01 09:34:00.905 244 18257.03 35.71 52769.87 88888.00 2007-09-01 09:34:01.405 244 18257.05 35.69 52769.91 88888.00 2007-09-01 09:34:01.905 244 18257.01 35.68 52769.94 88888.00 2007-09-01 09:34:02.405 244 18257.02 35.69 52769.98 88888.00 2007-09-01 09:34:02.905 244 18257.22 35.66 52769.86 88888.00 2007-09-01 09:34:03.405 244 18257.12 35.68 52769.82 88888.00 2007-09-01 09:34:03.905 244 18257.01 35.75 52769.68 88888.00 2007-09-01 09:34:04.405 244 18256.98 35.77 52769.70 88888.00 2007-09-01 09:34:04.905 244 18257.09 35.87 52769.77 88888.00 2007-09-01 09:34:05.405 244 18257.11 35.88 52769.88 88888.00 2007-09-01 09:34:05.905 244 18257.11 35.88 52769.82 88888.00 2007-09-01 09:34:06.405 244 18257.23 35.89 52769.76 88888.00 2007-09-01 09:34:06.905 244 18257.31 35.88 52769.96 88888.00 2007-09-01 09:34:07.405 244 18257.24 35.84 52769.95 88888.00 2007-09-01 09:34:07.905 244 18257.17 35.77 52769.84 88888.00 2007-09-01 09:34:08.405 244 18257.24 35.72 52769.87 88888.00 2007-09-01 09:34:08.905 244 18257.17 35.71 52770.07 88888.00 2007-09-01 09:34:09.405 244 18257.29 35.74 52770.07 88888.00 2007-09-01 09:34:09.905 244 18257.29 35.80 52770.01 88888.00 2007-09-01 09:34:10.405 244 18257.21 35.82 52769.94 88888.00 2007-09-01 09:34:10.905 244 18257.20 35.79 52769.99 88888.00 2007-09-01 09:34:11.405 244 18257.25 35.82 52770.00 88888.00 2007-09-01 09:34:11.905 244 18257.19 35.85 52769.94 88888.00 2007-09-01 09:34:12.405 244 18257.11 35.82 52770.02 88888.00 2007-09-01 09:34:12.905 244 18256.96 35.76 52770.01 88888.00 2007-09-01 09:34:13.405 244 18257.09 35.84 52770.07 88888.00 2007-09-01 09:34:13.905 244 18257.32 35.89 52770.06 88888.00 2007-09-01 09:34:14.405 244 18257.31 35.89 52770.04 88888.00 2007-09-01 09:34:14.905 244 18257.29 35.91 52770.06 88888.00 2007-09-01 09:34:15.405 244 18257.25 35.93 52770.16 88888.00 2007-09-01 09:34:15.905 244 18257.17 35.79 52770.11 88888.00 2007-09-01 09:34:16.405 244 18257.19 35.74 52769.93 88888.00 2007-09-01 09:34:16.905 244 18257.23 35.84 52769.91 88888.00 2007-09-01 09:34:17.405 244 18257.22 35.77 52769.96 88888.00 2007-09-01 09:34:17.905 244 18257.31 35.74 52769.95 88888.00 2007-09-01 09:34:18.405 244 18257.29 35.75 52770.00 88888.00 2007-09-01 09:34:18.905 244 18257.38 35.76 52770.12 88888.00 2007-09-01 09:34:19.405 244 18257.42 35.75 52770.16 88888.00 2007-09-01 09:34:19.905 244 18257.38 35.68 52770.25 88888.00 2007-09-01 09:34:20.405 244 18257.35 35.66 52770.30 88888.00 2007-09-01 09:34:20.905 244 18257.41 35.76 52770.17 88888.00 2007-09-01 09:34:21.405 244 18257.22 35.77 52770.04 88888.00 2007-09-01 09:34:21.905 244 18257.13 35.72 52770.02 88888.00 2007-09-01 09:34:22.405 244 18257.16 35.69 52769.95 88888.00 2007-09-01 09:34:22.905 244 18257.20 35.70 52769.98 88888.00 2007-09-01 09:34:23.405 244 18257.18 35.72 52770.00 88888.00 2007-09-01 09:34:23.905 244 18257.14 35.67 52769.95 88888.00 2007-09-01 09:34:24.405 244 18257.24 35.70 52770.01 88888.00 2007-09-01 09:34:24.905 244 18257.27 35.76 52770.03 88888.00 2007-09-01 09:34:25.405 244 18257.27 35.66 52769.91 88888.00 2007-09-01 09:34:25.905 244 18257.24 35.62 52769.89 88888.00 2007-09-01 09:34:26.405 244 18257.08 35.68 52769.95 88888.00 2007-09-01 09:34:26.905 244 18257.02 35.67 52769.98 88888.00 2007-09-01 09:34:27.405 244 18257.14 35.67 52769.94 88888.00 2007-09-01 09:34:27.905 244 18257.13 35.62 52769.92 88888.00 2007-09-01 09:34:28.405 244 18257.08 35.68 52770.07 88888.00 2007-09-01 09:34:28.905 244 18256.87 35.76 52770.07 88888.00 2007-09-01 09:34:29.405 244 18257.10 35.68 52769.96 88888.00 2007-09-01 09:34:29.905 244 18257.13 35.68 52769.95 88888.00 2007-09-01 09:34:30.405 244 18256.97 35.69 52769.94 88888.00 2007-09-01 09:34:30.905 244 18257.02 35.72 52769.94 88888.00 2007-09-01 09:34:31.405 244 18257.11 35.69 52770.03 88888.00 2007-09-01 09:34:31.905 244 18257.23 35.65 52770.03 88888.00 2007-09-01 09:34:32.405 244 18257.20 35.61 52769.99 88888.00 2007-09-01 09:34:32.905 244 18257.16 35.69 52770.00 88888.00 2007-09-01 09:34:33.405 244 18257.20 35.67 52770.04 88888.00 2007-09-01 09:34:33.905 244 18257.27 35.70 52770.17 88888.00 2007-09-01 09:34:34.405 244 18257.27 35.76 52770.16 88888.00 2007-09-01 09:34:34.905 244 18257.32 35.77 52770.18 88888.00 2007-09-01 09:34:35.405 244 18257.31 35.85 52770.19 88888.00 2007-09-01 09:34:35.905 244 18257.29 35.77 52770.33 88888.00 2007-09-01 09:34:36.405 244 18257.30 35.69 52770.25 88888.00 2007-09-01 09:34:36.905 244 18257.47 35.66 52770.19 88888.00 2007-09-01 09:34:37.405 244 18257.36 35.67 52770.23 88888.00 2007-09-01 09:34:37.905 244 18257.47 35.58 52770.25 88888.00 2007-09-01 09:34:38.405 244 18257.38 35.65 52770.24 88888.00 2007-09-01 09:34:38.905 244 18257.30 35.75 52770.25 88888.00 2007-09-01 09:34:39.405 244 18257.17 35.67 52770.21 88888.00 2007-09-01 09:34:39.905 244 18257.34 35.54 52770.27 88888.00 2007-09-01 09:34:40.405 244 18257.32 35.54 52770.34 88888.00 2007-09-01 09:34:40.905 244 18257.27 35.57 52770.28 88888.00 2007-09-01 09:34:41.405 244 18257.35 35.63 52770.19 88888.00 2007-09-01 09:34:41.905 244 18257.30 35.66 52770.17 88888.00 2007-09-01 09:34:42.405 244 18257.17 35.71 52770.25 88888.00 2007-09-01 09:34:42.905 244 18257.23 35.69 52770.26 88888.00 2007-09-01 09:34:43.405 244 18257.11 35.70 52770.26 88888.00 2007-09-01 09:34:43.905 244 18257.11 35.69 52770.25 88888.00 2007-09-01 09:34:44.405 244 18257.02 35.67 52770.22 88888.00 2007-09-01 09:34:44.905 244 18257.01 35.73 52770.23 88888.00 2007-09-01 09:34:45.405 244 18256.82 35.79 52770.25 88888.00 2007-09-01 09:34:45.905 244 18256.82 35.88 52770.33 88888.00 2007-09-01 09:34:46.405 244 18257.13 35.90 52770.42 88888.00 2007-09-01 09:34:46.905 244 18257.32 35.84 52770.48 88888.00 2007-09-01 09:34:47.405 244 18257.34 35.78 52770.35 88888.00 2007-09-01 09:34:47.905 244 18257.34 35.72 52770.34 88888.00 2007-09-01 09:34:48.405 244 18257.10 35.72 52770.39 88888.00 2007-09-01 09:34:48.905 244 18257.03 35.76 52770.26 88888.00 2007-09-01 09:34:49.405 244 18257.06 35.80 52770.17 88888.00 2007-09-01 09:34:49.905 244 18257.20 35.79 52770.15 88888.00 2007-09-01 09:34:50.405 244 18257.10 35.88 52770.21 88888.00 2007-09-01 09:34:50.905 244 18257.22 35.85 52770.24 88888.00 2007-09-01 09:34:51.405 244 18257.52 35.84 52770.23 88888.00 2007-09-01 09:34:51.905 244 18257.51 35.73 52770.16 88888.00 2007-09-01 09:34:52.405 244 18257.46 35.74 52770.16 88888.00 2007-09-01 09:34:52.905 244 18257.41 35.75 52770.17 88888.00 2007-09-01 09:34:53.405 244 18257.30 35.77 52770.09 88888.00 2007-09-01 09:34:53.905 244 18257.19 35.82 52770.13 88888.00 2007-09-01 09:34:54.405 244 18257.34 35.76 52770.13 88888.00 2007-09-01 09:34:54.905 244 18257.40 35.75 52770.18 88888.00 2007-09-01 09:34:55.405 244 18257.46 35.72 52770.23 88888.00 2007-09-01 09:34:55.905 244 18257.63 35.72 52770.24 88888.00 2007-09-01 09:34:56.405 244 18257.61 35.78 52770.21 88888.00 2007-09-01 09:34:56.905 244 18257.69 35.73 52770.24 88888.00 2007-09-01 09:34:57.405 244 18257.82 35.71 52770.17 88888.00 2007-09-01 09:34:57.905 244 18257.88 35.67 52770.16 88888.00 2007-09-01 09:34:58.405 244 18257.88 35.72 52770.12 88888.00 2007-09-01 09:34:58.905 244 18257.60 35.71 52770.21 88888.00 2007-09-01 09:34:59.405 244 18257.54 35.64 52770.21 88888.00 2007-09-01 09:34:59.905 244 18257.45 35.69 52770.13 88888.00 2007-09-01 09:35:00.405 244 18257.41 35.61 52770.02 88888.00 2007-09-01 09:35:00.905 244 18257.50 35.54 52770.04 88888.00 2007-09-01 09:35:01.405 244 18257.66 35.58 52770.01 88888.00 2007-09-01 09:35:01.905 244 18257.66 35.61 52770.11 88888.00 2007-09-01 09:35:02.405 244 18257.61 35.65 52770.10 88888.00 2007-09-01 09:35:02.905 244 18257.68 35.62 52770.02 88888.00 2007-09-01 09:35:03.405 244 18257.71 35.51 52769.93 88888.00 2007-09-01 09:35:03.905 244 18257.74 35.47 52769.92 88888.00 2007-09-01 09:35:04.405 244 18257.67 35.54 52769.99 88888.00 2007-09-01 09:35:04.905 244 18257.58 35.58 52770.09 88888.00 2007-09-01 09:35:05.405 244 18257.64 35.67 52770.10 88888.00 2007-09-01 09:35:05.905 244 18257.75 35.67 52770.04 88888.00 2007-09-01 09:35:06.405 244 18257.77 35.67 52770.13 88888.00 2007-09-01 09:35:06.905 244 18257.79 35.75 52770.21 88888.00 2007-09-01 09:35:07.405 244 18257.74 35.69 52770.18 88888.00 2007-09-01 09:35:07.905 244 18257.68 35.68 52770.10 88888.00 2007-09-01 09:35:08.405 244 18257.75 35.61 52770.03 88888.00 2007-09-01 09:35:08.905 244 18257.85 35.54 52770.02 88888.00 2007-09-01 09:35:09.405 244 18257.82 35.55 52770.10 88888.00 2007-09-01 09:35:09.905 244 18257.87 35.53 52770.13 88888.00 2007-09-01 09:35:10.405 244 18257.96 35.51 52770.02 88888.00 2007-09-01 09:35:10.905 244 18257.99 35.44 52770.06 88888.00 2007-09-01 09:35:11.405 244 18257.96 35.44 52770.09 88888.00 2007-09-01 09:35:11.905 244 18258.04 35.48 52770.06 88888.00 2007-09-01 09:35:12.405 244 18258.07 35.48 52770.05 88888.00 2007-09-01 09:35:12.905 244 18258.03 35.35 52770.22 88888.00 2007-09-01 09:35:13.405 244 18258.04 35.29 52770.18 88888.00 2007-09-01 09:35:13.905 244 18257.96 35.20 52770.12 88888.00 2007-09-01 09:35:14.405 244 18257.97 35.19 52770.07 88888.00 2007-09-01 09:35:14.905 244 18258.01 35.28 52770.02 88888.00 2007-09-01 09:35:15.405 244 18257.94 35.42 52770.02 88888.00 2007-09-01 09:35:15.905 244 18258.06 35.35 52770.02 88888.00 2007-09-01 09:35:16.405 244 18258.03 35.31 52770.01 88888.00 2007-09-01 09:35:16.905 244 18258.15 35.38 52769.93 88888.00 2007-09-01 09:35:17.405 244 18258.28 35.35 52769.90 88888.00 2007-09-01 09:35:17.905 244 18258.16 35.30 52769.88 88888.00 2007-09-01 09:35:18.405 244 18258.12 35.30 52769.81 88888.00 2007-09-01 09:35:18.905 244 18257.98 35.32 52769.94 88888.00 2007-09-01 09:35:19.405 244 18258.03 35.31 52770.00 88888.00 2007-09-01 09:35:19.905 244 18258.07 35.36 52769.92 88888.00 2007-09-01 09:35:20.405 244 18257.97 35.38 52769.95 88888.00 2007-09-01 09:35:20.905 244 18258.04 35.41 52770.00 88888.00 2007-09-01 09:35:21.405 244 18258.01 35.42 52769.92 88888.00 2007-09-01 09:35:21.905 244 18258.04 35.38 52769.93 88888.00 2007-09-01 09:35:22.405 244 18258.09 35.36 52770.03 88888.00 2007-09-01 09:35:22.905 244 18258.12 35.40 52770.17 88888.00 2007-09-01 09:35:23.405 244 18258.14 35.47 52770.18 88888.00 2007-09-01 09:35:23.905 244 18258.10 35.54 52770.16 88888.00 2007-09-01 09:35:24.405 244 18258.17 35.48 52770.25 88888.00 2007-09-01 09:35:24.905 244 18258.12 35.49 52770.30 88888.00 2007-09-01 09:35:25.405 244 18257.97 35.51 52770.25 88888.00 2007-09-01 09:35:25.905 244 18257.82 35.45 52770.24 88888.00 2007-09-01 09:35:26.405 244 18257.57 35.48 52770.31 88888.00 2007-09-01 09:35:26.905 244 18257.62 35.42 52770.21 88888.00 2007-09-01 09:35:27.405 244 18257.87 35.34 52770.37 88888.00 2007-09-01 09:35:27.905 244 18257.88 35.44 52770.44 88888.00 2007-09-01 09:35:28.405 244 18257.79 35.54 52770.42 88888.00 2007-09-01 09:35:28.905 244 18257.72 35.59 52770.40 88888.00 2007-09-01 09:35:29.405 244 18257.68 35.63 52770.46 88888.00 2007-09-01 09:35:29.905 244 18257.72 35.59 52770.38 88888.00 2007-09-01 09:35:30.405 244 18257.77 35.52 52770.34 88888.00 2007-09-01 09:35:30.905 244 18257.77 35.54 52770.29 88888.00 2007-09-01 09:35:31.405 244 18257.81 35.46 52770.19 88888.00 2007-09-01 09:35:31.905 244 18257.86 35.47 52770.18 88888.00 2007-09-01 09:35:32.405 244 18257.81 35.43 52770.34 88888.00 2007-09-01 09:35:32.905 244 18257.78 35.46 52770.47 88888.00 2007-09-01 09:35:33.405 244 18257.83 35.43 52770.37 88888.00 2007-09-01 09:35:33.905 244 18257.82 35.25 52770.30 88888.00 2007-09-01 09:35:34.405 244 18257.74 35.18 52770.30 88888.00 2007-09-01 09:35:34.905 244 18257.76 35.22 52770.35 88888.00 2007-09-01 09:35:35.405 244 18257.87 35.26 52770.34 88888.00 2007-09-01 09:35:35.905 244 18257.84 35.26 52770.36 88888.00 2007-09-01 09:35:36.405 244 18257.81 35.25 52770.39 88888.00 2007-09-01 09:35:36.905 244 18257.81 35.30 52770.30 88888.00 2007-09-01 09:35:37.405 244 18257.85 35.24 52770.19 88888.00 2007-09-01 09:35:37.905 244 18257.86 35.33 52770.10 88888.00 2007-09-01 09:35:38.405 244 18257.94 35.34 52770.10 88888.00 2007-09-01 09:35:38.905 244 18258.01 35.29 52770.13 88888.00 2007-09-01 09:35:39.405 244 18258.11 35.26 52770.25 88888.00 2007-09-01 09:35:39.905 244 18258.01 35.35 52770.12 88888.00 2007-09-01 09:35:40.405 244 18258.05 35.34 52770.14 88888.00 2007-09-01 09:35:40.905 244 18258.00 35.32 52770.22 88888.00 2007-09-01 09:35:41.405 244 18258.11 35.30 52770.23 88888.00 2007-09-01 09:35:41.905 244 18258.31 35.31 52770.24 88888.00 2007-09-01 09:35:42.405 244 18258.34 35.32 52770.21 88888.00 2007-09-01 09:35:42.905 244 18258.20 35.34 52770.17 88888.00 2007-09-01 09:35:43.405 244 18258.11 35.34 52770.18 88888.00 2007-09-01 09:35:43.905 244 18258.10 35.34 52770.18 88888.00 2007-09-01 09:35:44.405 244 18258.21 35.43 52770.25 88888.00 2007-09-01 09:35:44.905 244 18258.34 35.41 52770.25 88888.00 2007-09-01 09:35:45.405 244 18258.29 35.44 52770.24 88888.00 2007-09-01 09:35:45.905 244 18258.26 35.38 52770.23 88888.00 2007-09-01 09:35:46.405 244 18258.26 35.39 52770.19 88888.00 2007-09-01 09:35:46.905 244 18258.16 35.47 52770.14 88888.00 2007-09-01 09:35:47.405 244 18258.22 35.54 52770.03 88888.00 2007-09-01 09:35:47.905 244 18258.16 35.55 52770.02 88888.00 2007-09-01 09:35:48.405 244 18258.27 35.59 52770.10 88888.00 2007-09-01 09:35:48.905 244 18258.20 35.58 52770.18 88888.00 2007-09-01 09:35:49.405 244 18258.26 35.58 52770.15 88888.00 2007-09-01 09:35:49.905 244 18258.27 35.59 52770.12 88888.00 2007-09-01 09:35:50.405 244 18258.20 35.53 52770.25 88888.00 2007-09-01 09:35:50.905 244 18258.20 35.42 52770.26 88888.00 2007-09-01 09:35:51.405 244 18258.09 35.44 52770.31 88888.00 2007-09-01 09:35:51.905 244 18258.12 35.48 52770.25 88888.00 2007-09-01 09:35:52.405 244 18258.12 35.52 52770.15 88888.00 2007-09-01 09:35:52.905 244 18258.07 35.60 52770.10 88888.00 2007-09-01 09:35:53.405 244 18258.09 35.65 52770.09 88888.00 2007-09-01 09:35:53.905 244 18258.05 35.62 52770.19 88888.00 2007-09-01 09:35:54.405 244 18258.14 35.59 52770.19 88888.00 2007-09-01 09:35:54.905 244 18258.18 35.54 52770.27 88888.00 2007-09-01 09:35:55.405 244 18258.18 35.51 52770.25 88888.00 2007-09-01 09:35:55.905 244 18258.20 35.57 52770.25 88888.00 2007-09-01 09:35:56.405 244 18258.18 35.62 52770.30 88888.00 2007-09-01 09:35:56.905 244 18258.28 35.61 52770.13 88888.00 2007-09-01 09:35:57.405 244 18258.36 35.58 52770.18 88888.00 2007-09-01 09:35:57.905 244 18258.34 35.59 52770.18 88888.00 2007-09-01 09:35:58.405 244 18258.44 35.54 52770.23 88888.00 2007-09-01 09:35:58.905 244 18258.41 35.47 52770.31 88888.00 2007-09-01 09:35:59.405 244 18258.39 35.45 52770.22 88888.00 2007-09-01 09:35:59.905 244 18258.48 35.46 52770.17 88888.00 2007-09-01 09:36:00.405 244 18258.54 35.51 52770.17 88888.00 2007-09-01 09:36:00.905 244 18258.50 35.56 52770.14 88888.00 2007-09-01 09:36:01.405 244 18258.36 35.45 52770.13 88888.00 2007-09-01 09:36:01.905 244 18258.27 35.39 52770.09 88888.00 2007-09-01 09:36:02.405 244 18258.49 35.40 52770.06 88888.00 2007-09-01 09:36:02.905 244 18258.60 35.42 52770.11 88888.00 2007-09-01 09:36:03.405 244 18258.55 35.37 52770.16 88888.00 2007-09-01 09:36:03.905 244 18258.55 35.34 52770.24 88888.00 2007-09-01 09:36:04.405 244 18258.50 35.26 52770.17 88888.00 2007-09-01 09:36:04.905 244 18258.41 35.28 52770.10 88888.00 2007-09-01 09:36:05.405 244 18258.19 35.34 52770.03 88888.00 2007-09-01 09:36:05.905 244 18258.12 35.39 52770.01 88888.00 2007-09-01 09:36:06.405 244 18258.16 35.39 52769.91 88888.00 2007-09-01 09:36:06.905 244 18258.26 35.34 52769.91 88888.00 2007-09-01 09:36:07.405 244 18258.29 35.28 52769.91 88888.00 2007-09-01 09:36:07.905 244 18258.22 35.28 52769.90 88888.00 2007-09-01 09:36:08.405 244 18258.27 35.33 52769.82 88888.00 2007-09-01 09:36:08.905 244 18258.16 35.31 52769.89 88888.00 2007-09-01 09:36:09.405 244 18258.16 35.34 52770.06 88888.00 2007-09-01 09:36:09.905 244 18258.17 35.37 52770.03 88888.00 2007-09-01 09:36:10.405 244 18258.22 35.40 52770.07 88888.00 2007-09-01 09:36:10.905 244 18258.12 35.34 52770.14 88888.00 2007-09-01 09:36:11.405 244 18258.19 35.33 52770.06 88888.00 2007-09-01 09:36:11.905 244 18258.12 35.35 52770.04 88888.00 2007-09-01 09:36:12.405 244 18258.32 35.34 52770.09 88888.00 2007-09-01 09:36:12.905 244 18258.33 35.31 52770.22 88888.00 2007-09-01 09:36:13.405 244 18258.16 35.27 52770.21 88888.00 2007-09-01 09:36:13.905 244 18258.07 35.27 52770.09 88888.00 2007-09-01 09:36:14.405 244 18258.12 35.21 52770.01 88888.00 2007-09-01 09:36:14.905 244 18258.19 35.13 52770.11 88888.00 2007-09-01 09:36:15.405 244 18258.11 35.11 52770.13 88888.00 2007-09-01 09:36:15.905 244 18257.89 35.18 52770.25 88888.00 2007-09-01 09:36:16.405 244 18257.78 35.24 52770.22 88888.00 2007-09-01 09:36:16.905 244 18257.73 35.22 52770.14 88888.00 2007-09-01 09:36:17.405 244 18257.71 35.27 52770.16 88888.00 2007-09-01 09:36:17.905 244 18257.82 35.28 52770.29 88888.00 2007-09-01 09:36:18.405 244 18257.94 35.30 52770.23 88888.00 2007-09-01 09:36:18.905 244 18257.94 35.27 52770.18 88888.00 2007-09-01 09:36:19.405 244 18257.99 35.31 52770.18 88888.00 2007-09-01 09:36:19.905 244 18257.99 35.25 52770.18 88888.00 2007-09-01 09:36:20.405 244 18257.86 35.20 52770.12 88888.00 2007-09-01 09:36:20.905 244 18257.92 35.10 52770.11 88888.00 2007-09-01 09:36:21.405 244 18257.99 35.04 52770.07 88888.00 2007-09-01 09:36:21.905 244 18258.12 35.07 52769.96 88888.00 2007-09-01 09:36:22.405 244 18258.26 35.14 52770.00 88888.00 2007-09-01 09:36:22.905 244 18258.20 35.14 52770.05 88888.00 2007-09-01 09:36:23.405 244 18258.17 35.13 52770.12 88888.00 2007-09-01 09:36:23.905 244 18257.92 35.15 52770.11 88888.00 2007-09-01 09:36:24.405 244 18257.75 35.08 52770.18 88888.00 2007-09-01 09:36:24.905 244 18257.76 35.18 52770.16 88888.00 2007-09-01 09:36:25.405 244 18257.66 35.21 52770.13 88888.00 2007-09-01 09:36:25.905 244 18257.72 35.15 52770.14 88888.00 2007-09-01 09:36:26.405 244 18257.71 35.18 52770.18 88888.00 2007-09-01 09:36:26.905 244 18257.74 35.16 52770.29 88888.00 2007-09-01 09:36:27.405 244 18257.68 35.21 52770.46 88888.00 2007-09-01 09:36:27.905 244 18257.76 35.26 52770.45 88888.00 2007-09-01 09:36:28.405 244 18257.68 35.27 52770.39 88888.00 2007-09-01 09:36:28.905 244 18257.54 35.26 52770.45 88888.00 2007-09-01 09:36:29.405 244 18257.69 35.14 52770.46 88888.00 2007-09-01 09:36:29.905 244 18257.68 35.08 52770.36 88888.00 2007-09-01 09:36:30.405 244 18257.67 35.11 52770.27 88888.00 2007-09-01 09:36:30.905 244 18257.92 35.11 52770.38 88888.00 2007-09-01 09:36:31.405 244 18258.03 35.08 52770.49 88888.00 2007-09-01 09:36:31.905 244 18258.15 35.01 52770.47 88888.00 2007-09-01 09:36:32.405 244 18258.04 35.02 52770.46 88888.00 2007-09-01 09:36:32.905 244 18257.85 34.98 52770.47 88888.00 2007-09-01 09:36:33.405 244 18257.85 35.03 52770.39 88888.00 2007-09-01 09:36:33.905 244 18258.00 35.09 52770.35 88888.00 2007-09-01 09:36:34.405 244 18257.94 35.09 52770.48 88888.00 2007-09-01 09:36:34.905 244 18257.89 35.20 52770.46 88888.00 2007-09-01 09:36:35.405 244 18257.95 35.13 52770.49 88888.00 2007-09-01 09:36:35.905 244 18257.94 35.06 52770.52 88888.00 2007-09-01 09:36:36.405 244 18257.93 35.05 52770.51 88888.00 2007-09-01 09:36:36.905 244 18257.85 35.05 52770.36 88888.00 2007-09-01 09:36:37.405 244 18257.86 35.00 52770.22 88888.00 2007-09-01 09:36:37.905 244 18257.88 35.01 52770.26 88888.00 2007-09-01 09:36:38.405 244 18257.87 35.05 52770.37 88888.00 2007-09-01 09:36:38.905 244 18257.77 35.06 52770.37 88888.00 2007-09-01 09:36:39.405 244 18257.87 35.02 52770.38 88888.00 2007-09-01 09:36:39.905 244 18257.99 35.02 52770.27 88888.00 2007-09-01 09:36:40.405 244 18258.15 35.02 52770.19 88888.00 2007-09-01 09:36:40.905 244 18258.08 34.96 52770.34 88888.00 2007-09-01 09:36:41.405 244 18257.98 34.97 52770.29 88888.00 2007-09-01 09:36:41.905 244 18258.05 34.97 52770.16 88888.00 2007-09-01 09:36:42.405 244 18258.08 34.96 52769.90 88888.00 2007-09-01 09:36:42.905 244 18258.09 34.98 52769.99 88888.00 2007-09-01 09:36:43.405 244 18258.12 35.01 52770.07 88888.00 2007-09-01 09:36:43.905 244 18258.09 35.06 52770.06 88888.00 2007-09-01 09:36:44.405 244 18258.14 35.08 52770.06 88888.00 2007-09-01 09:36:44.905 244 18258.00 35.13 52770.01 88888.00 2007-09-01 09:36:45.405 244 18257.78 35.06 52769.96 88888.00 2007-09-01 09:36:45.905 244 18257.67 34.99 52769.96 88888.00 2007-09-01 09:36:46.405 244 18257.63 34.99 52769.94 88888.00 2007-09-01 09:36:46.905 244 18257.69 35.03 52769.87 88888.00 2007-09-01 09:36:47.405 244 18257.63 35.05 52769.96 88888.00 2007-09-01 09:36:47.905 244 18257.69 35.05 52770.13 88888.00 2007-09-01 09:36:48.405 244 18257.72 35.01 52770.11 88888.00 2007-09-01 09:36:48.905 244 18257.73 34.95 52770.11 88888.00 2007-09-01 09:36:49.405 244 18257.68 35.02 52770.07 88888.00 2007-09-01 09:36:49.905 244 18257.71 35.03 52770.02 88888.00 2007-09-01 09:36:50.405 244 18257.67 34.99 52770.14 88888.00 2007-09-01 09:36:50.905 244 18257.85 34.97 52770.18 88888.00 2007-09-01 09:36:51.405 244 18258.00 35.00 52770.05 88888.00 2007-09-01 09:36:51.905 244 18257.87 35.01 52770.07 88888.00 2007-09-01 09:36:52.405 244 18258.00 35.04 52770.18 88888.00 2007-09-01 09:36:52.905 244 18258.11 35.11 52770.24 88888.00 2007-09-01 09:36:53.405 244 18257.92 35.08 52770.22 88888.00 2007-09-01 09:36:53.905 244 18257.78 35.10 52770.28 88888.00 2007-09-01 09:36:54.405 244 18257.86 35.10 52770.31 88888.00 2007-09-01 09:36:54.905 244 18257.89 35.09 52770.13 88888.00 2007-09-01 09:36:55.405 244 18258.06 34.98 52770.10 88888.00 2007-09-01 09:36:55.905 244 18258.11 34.93 52770.21 88888.00 2007-09-01 09:36:56.405 244 18258.09 34.92 52770.19 88888.00 2007-09-01 09:36:56.905 244 18258.03 34.90 52770.11 88888.00 2007-09-01 09:36:57.405 244 18258.01 34.89 52770.17 88888.00 2007-09-01 09:36:57.905 244 18258.08 34.89 52770.21 88888.00 2007-09-01 09:36:58.405 244 18258.07 34.90 52770.19 88888.00 2007-09-01 09:36:58.905 244 18258.01 34.89 52770.21 88888.00 2007-09-01 09:36:59.405 244 18258.01 34.92 52770.11 88888.00 2007-09-01 09:36:59.905 244 18258.12 34.89 52770.02 88888.00 2007-09-01 09:37:00.405 244 18258.10 34.86 52770.02 88888.00 2007-09-01 09:37:00.905 244 18258.29 34.84 52770.02 88888.00 2007-09-01 09:37:01.405 244 18258.19 34.86 52770.01 88888.00 2007-09-01 09:37:01.905 244 18258.20 34.81 52770.12 88888.00 2007-09-01 09:37:02.405 244 18258.47 34.88 52770.09 88888.00 2007-09-01 09:37:02.905 244 18258.48 35.01 52770.07 88888.00 2007-09-01 09:37:03.405 244 18258.54 34.99 52770.03 88888.00 2007-09-01 09:37:03.905 244 18258.55 34.99 52770.01 88888.00 2007-09-01 09:37:04.405 244 18258.40 34.93 52770.04 88888.00 2007-09-01 09:37:04.905 244 18258.38 34.92 52770.04 88888.00 2007-09-01 09:37:05.405 244 18258.55 34.90 52770.00 88888.00 2007-09-01 09:37:05.905 244 18258.74 34.93 52769.90 88888.00 2007-09-01 09:37:06.405 244 18258.83 34.94 52769.96 88888.00 2007-09-01 09:37:06.905 244 18258.59 35.02 52769.96 88888.00 2007-09-01 09:37:07.405 244 18258.65 35.02 52769.92 88888.00 2007-09-01 09:37:07.905 244 18258.82 35.02 52769.95 88888.00 2007-09-01 09:37:08.405 244 18258.87 35.05 52770.01 88888.00 2007-09-01 09:37:08.905 244 18258.91 35.05 52770.01 88888.00 2007-09-01 09:37:09.405 244 18258.61 35.10 52770.09 88888.00 2007-09-01 09:37:09.905 244 18258.62 35.18 52770.03 88888.00 2007-09-01 09:37:10.405 244 18258.60 35.21 52770.11 88888.00 2007-09-01 09:37:10.905 244 18258.63 35.18 52770.06 88888.00 2007-09-01 09:37:11.405 244 18258.55 35.09 52769.95 88888.00 2007-09-01 09:37:11.905 244 18258.52 35.04 52769.82 88888.00 2007-09-01 09:37:12.405 244 18258.59 35.05 52769.91 88888.00 2007-09-01 09:37:12.905 244 18258.69 35.05 52770.18 88888.00 2007-09-01 09:37:13.405 244 18258.71 35.09 52770.16 88888.00 2007-09-01 09:37:13.905 244 18258.76 35.19 52770.22 88888.00 2007-09-01 09:37:14.405 244 18258.59 35.19 52770.39 88888.00 2007-09-01 09:37:14.905 244 18258.47 35.18 52770.22 88888.00 2007-09-01 09:37:15.405 244 18258.40 35.24 52770.18 88888.00 2007-09-01 09:37:15.905 244 18258.34 35.22 52770.12 88888.00 2007-09-01 09:37:16.405 244 18258.47 35.15 52770.09 88888.00 2007-09-01 09:37:16.905 244 18258.55 35.08 52770.10 88888.00 2007-09-01 09:37:17.405 244 18258.66 35.12 52770.04 88888.00 2007-09-01 09:37:17.905 244 18258.68 35.11 52770.07 88888.00 2007-09-01 09:37:18.405 244 18258.68 35.15 52770.10 88888.00 2007-09-01 09:37:18.905 244 18258.71 35.11 52770.14 88888.00 2007-09-01 09:37:19.405 244 18258.74 35.12 52770.11 88888.00 2007-09-01 09:37:19.905 244 18258.70 35.18 52769.93 88888.00 2007-09-01 09:37:20.405 244 18258.72 35.13 52769.94 88888.00 2007-09-01 09:37:20.905 244 18258.81 35.06 52769.96 88888.00 2007-09-01 09:37:21.405 244 18258.80 35.03 52769.94 88888.00 2007-09-01 09:37:21.905 244 18258.92 35.06 52770.03 88888.00 2007-09-01 09:37:22.405 244 18258.90 35.08 52770.12 88888.00 2007-09-01 09:37:22.905 244 18258.85 35.02 52770.09 88888.00 2007-09-01 09:37:23.405 244 18258.87 35.01 52770.02 88888.00 2007-09-01 09:37:23.905 244 18258.92 35.02 52770.04 88888.00 2007-09-01 09:37:24.405 244 18258.96 34.90 52770.03 88888.00 2007-09-01 09:37:24.905 244 18258.98 34.80 52770.03 88888.00 2007-09-01 09:37:25.405 244 18259.04 34.76 52770.00 88888.00 2007-09-01 09:37:25.905 244 18259.01 34.79 52769.95 88888.00 2007-09-01 09:37:26.405 244 18259.07 34.84 52769.98 88888.00 2007-09-01 09:37:26.905 244 18259.02 34.95 52770.06 88888.00 2007-09-01 09:37:27.405 244 18258.93 34.95 52770.10 88888.00 2007-09-01 09:37:27.905 244 18259.01 35.02 52770.12 88888.00 2007-09-01 09:37:28.405 244 18258.88 34.99 52770.11 88888.00 2007-09-01 09:37:28.905 244 18258.93 34.93 52770.12 88888.00 2007-09-01 09:37:29.405 244 18258.91 34.94 52770.13 88888.00 2007-09-01 09:37:29.905 244 18258.96 34.95 52770.24 88888.00 2007-09-01 09:37:30.405 244 18258.92 34.97 52770.30 88888.00 2007-09-01 09:37:30.905 244 18258.77 34.89 52770.30 88888.00 2007-09-01 09:37:31.405 244 18258.90 34.97 52770.30 88888.00 2007-09-01 09:37:31.905 244 18258.77 35.04 52770.22 88888.00 2007-09-01 09:37:32.405 244 18258.72 34.98 52770.23 88888.00 2007-09-01 09:37:32.905 244 18258.73 34.98 52770.22 88888.00 2007-09-01 09:37:33.405 244 18258.92 35.01 52770.25 88888.00 2007-09-01 09:37:33.905 244 18259.09 35.10 52770.31 88888.00 2007-09-01 09:37:34.405 244 18259.06 35.15 52770.24 88888.00 2007-09-01 09:37:34.905 244 18258.97 35.16 52770.24 88888.00 2007-09-01 09:37:35.405 244 18258.93 35.18 52770.31 88888.00 2007-09-01 09:37:35.905 244 18258.81 35.18 52770.30 88888.00 2007-09-01 09:37:36.405 244 18258.76 35.22 52770.31 88888.00 2007-09-01 09:37:36.905 244 18258.86 35.22 52770.36 88888.00 2007-09-01 09:37:37.405 244 18258.93 35.21 52770.37 88888.00 2007-09-01 09:37:37.905 244 18258.81 35.26 52770.41 88888.00 2007-09-01 09:37:38.405 244 18258.71 35.28 52770.40 88888.00 2007-09-01 09:37:38.905 244 18258.73 35.36 52770.40 88888.00 2007-09-01 09:37:39.405 244 18258.76 35.35 52770.46 88888.00 2007-09-01 09:37:39.905 244 18258.87 35.23 52770.53 88888.00 2007-09-01 09:37:40.405 244 18258.94 35.21 52770.61 88888.00 2007-09-01 09:37:40.905 244 18258.84 35.21 52770.60 88888.00 2007-09-01 09:37:41.405 244 18258.88 35.18 52770.54 88888.00 2007-09-01 09:37:41.905 244 18258.97 35.14 52770.50 88888.00 2007-09-01 09:37:42.405 244 18258.96 35.05 52770.49 88888.00 2007-09-01 09:37:42.905 244 18258.96 35.03 52770.53 88888.00 2007-09-01 09:37:43.405 244 18258.99 34.99 52770.46 88888.00 2007-09-01 09:37:43.905 244 18259.02 34.95 52770.36 88888.00 2007-09-01 09:37:44.405 244 18259.14 35.00 52770.29 88888.00 2007-09-01 09:37:44.905 244 18259.24 34.95 52770.34 88888.00 2007-09-01 09:37:45.405 244 18259.16 34.94 52770.36 88888.00 2007-09-01 09:37:45.905 244 18259.16 34.91 52770.26 88888.00 2007-09-01 09:37:46.405 244 18258.93 34.88 52770.30 88888.00 2007-09-01 09:37:46.905 244 18258.97 34.94 52770.31 88888.00 2007-09-01 09:37:47.405 244 18259.19 34.92 52770.36 88888.00 2007-09-01 09:37:47.905 244 18259.31 34.89 52770.41 88888.00 2007-09-01 09:37:48.405 244 18259.21 34.88 52770.48 88888.00 2007-09-01 09:37:48.905 244 18258.98 34.81 52770.59 88888.00 2007-09-01 09:37:49.405 244 18258.91 34.69 52770.58 88888.00 2007-09-01 09:37:49.905 244 18259.07 34.63 52770.44 88888.00 2007-09-01 09:37:50.405 244 18259.26 34.68 52770.44 88888.00 2007-09-01 09:37:50.905 244 18259.28 34.73 52770.38 88888.00 2007-09-01 09:37:51.405 244 18259.12 34.77 52770.34 88888.00 2007-09-01 09:37:51.905 244 18258.80 34.82 52770.37 88888.00 2007-09-01 09:37:52.405 244 18258.83 34.92 52770.36 88888.00 2007-09-01 09:37:52.905 244 18259.08 34.93 52770.37 88888.00 2007-09-01 09:37:53.405 244 18259.27 35.02 52770.47 88888.00 2007-09-01 09:37:53.905 244 18259.16 35.06 52770.46 88888.00 2007-09-01 09:37:54.405 244 18259.18 35.07 52770.42 88888.00 2007-09-01 09:37:54.905 244 18258.99 35.07 52770.38 88888.00 2007-09-01 09:37:55.405 244 18258.86 35.05 52770.41 88888.00 2007-09-01 09:37:55.905 244 18259.08 35.10 52770.56 88888.00 2007-09-01 09:37:56.405 244 18259.15 35.19 52770.49 88888.00 2007-09-01 09:37:56.905 244 18259.14 35.15 52770.54 88888.00 2007-09-01 09:37:57.405 244 18259.12 35.13 52770.49 88888.00 2007-09-01 09:37:57.905 244 18259.23 35.08 52770.52 88888.00 2007-09-01 09:37:58.405 244 18259.07 35.02 52770.61 88888.00 2007-09-01 09:37:58.905 244 18258.95 35.03 52770.51 88888.00 2007-09-01 09:37:59.405 244 18258.96 35.01 52770.34 88888.00 2007-09-01 09:37:59.905 244 18259.06 35.06 52770.29 88888.00 2007-09-01 09:38:00.405 244 18259.04 35.09 52770.28 88888.00 2007-09-01 09:38:00.905 244 18258.91 35.09 52770.24 88888.00 2007-09-01 09:38:01.405 244 18258.99 35.03 52770.25 88888.00 2007-09-01 09:38:01.905 244 18259.17 35.01 52770.33 88888.00 2007-09-01 09:38:02.405 244 18258.99 34.97 52770.35 88888.00 2007-09-01 09:38:02.905 244 18259.08 35.04 52770.30 88888.00 2007-09-01 09:38:03.405 244 18259.23 35.06 52770.28 88888.00 2007-09-01 09:38:03.905 244 18259.24 35.07 52770.35 88888.00 2007-09-01 09:38:04.405 244 18259.39 35.01 52770.37 88888.00 2007-09-01 09:38:04.905 244 18259.44 35.14 52770.45 88888.00 2007-09-01 09:38:05.405 244 18259.37 35.11 52770.46 88888.00 2007-09-01 09:38:05.905 244 18259.34 35.10 52770.39 88888.00 2007-09-01 09:38:06.405 244 18259.37 35.03 52770.41 88888.00 2007-09-01 09:38:06.905 244 18259.31 34.93 52770.47 88888.00 2007-09-01 09:38:07.405 244 18259.27 34.95 52770.44 88888.00 2007-09-01 09:38:07.905 244 18259.26 35.00 52770.52 88888.00 2007-09-01 09:38:08.405 244 18259.25 35.03 52770.46 88888.00 2007-09-01 09:38:08.905 244 18259.23 35.11 52770.52 88888.00 2007-09-01 09:38:09.405 244 18259.18 35.08 52770.57 88888.00 2007-09-01 09:38:09.905 244 18259.13 35.14 52770.48 88888.00 2007-09-01 09:38:10.405 244 18259.17 35.12 52770.40 88888.00 2007-09-01 09:38:10.905 244 18259.25 35.09 52770.42 88888.00 2007-09-01 09:38:11.405 244 18259.23 35.08 52770.39 88888.00 2007-09-01 09:38:11.905 244 18259.20 35.07 52770.31 88888.00 2007-09-01 09:38:12.405 244 18259.23 35.08 52770.39 88888.00 2007-09-01 09:38:12.905 244 18259.17 35.08 52770.34 88888.00 2007-09-01 09:38:13.405 244 18259.17 35.07 52770.35 88888.00 2007-09-01 09:38:13.905 244 18259.30 34.97 52770.41 88888.00 2007-09-01 09:38:14.405 244 18259.30 34.98 52770.37 88888.00 2007-09-01 09:38:14.905 244 18259.35 35.01 52770.41 88888.00 2007-09-01 09:38:15.405 244 18259.30 35.07 52770.38 88888.00 2007-09-01 09:38:15.905 244 18259.24 35.02 52770.36 88888.00 2007-09-01 09:38:16.405 244 18259.20 34.94 52770.24 88888.00 2007-09-01 09:38:16.905 244 18259.24 34.93 52770.10 88888.00 2007-09-01 09:38:17.405 244 18259.28 34.91 52770.18 88888.00 2007-09-01 09:38:17.905 244 18259.37 34.98 52770.12 88888.00 2007-09-01 09:38:18.405 244 18259.23 35.03 52770.06 88888.00 2007-09-01 09:38:18.905 244 18259.20 35.07 52770.04 88888.00 2007-09-01 09:38:19.402 244 18259.20 35.05 52770.03 88888.00 2007-09-01 09:38:19.902 244 18259.18 35.05 52770.01 88888.00 2007-09-01 09:38:20.402 244 18259.17 35.06 52769.96 88888.00 2007-09-01 09:38:20.902 244 18259.14 35.04 52770.04 88888.00 2007-09-01 09:38:21.402 244 18259.08 35.01 52770.10 88888.00 2007-09-01 09:38:21.902 244 18259.01 35.09 52770.18 88888.00 2007-09-01 09:38:22.402 244 18259.04 35.07 52770.19 88888.00 2007-09-01 09:38:22.902 244 18259.04 35.02 52770.23 88888.00 2007-09-01 09:38:23.402 244 18259.12 35.02 52770.14 88888.00 2007-09-01 09:38:23.902 244 18259.12 34.97 52770.03 88888.00 2007-09-01 09:38:24.402 244 18259.06 34.93 52770.06 88888.00 2007-09-01 09:38:24.902 244 18259.02 34.87 52770.12 88888.00 2007-09-01 09:38:25.402 244 18259.08 34.94 52770.15 88888.00 2007-09-01 09:38:25.902 244 18259.17 34.95 52770.23 88888.00 2007-09-01 09:38:26.402 244 18259.16 34.92 52770.34 88888.00 2007-09-01 09:38:26.902 244 18259.09 35.00 52770.28 88888.00 2007-09-01 09:38:27.402 244 18259.25 35.10 52770.29 88888.00 2007-09-01 09:38:27.902 244 18259.26 35.04 52770.27 88888.00 2007-09-01 09:38:28.402 244 18259.17 34.98 52770.17 88888.00 2007-09-01 09:38:28.902 244 18259.14 35.01 52770.21 88888.00 2007-09-01 09:38:29.402 244 18259.10 35.04 52770.29 88888.00 2007-09-01 09:38:29.902 244 18259.10 35.00 52770.25 88888.00 2007-09-01 09:38:30.402 244 18259.14 35.00 52770.33 88888.00 2007-09-01 09:38:30.902 244 18259.20 35.03 52770.29 88888.00 2007-09-01 09:38:31.402 244 18259.18 34.94 52770.18 88888.00 2007-09-01 09:38:31.902 244 18259.16 34.93 52770.12 88888.00 2007-09-01 09:38:32.402 244 18259.19 35.02 52770.24 88888.00 2007-09-01 09:38:32.902 244 18259.21 35.00 52770.18 88888.00 2007-09-01 09:38:33.402 244 18259.28 35.03 52770.14 88888.00 2007-09-01 09:38:33.902 244 18259.27 35.03 52770.16 88888.00 2007-09-01 09:38:34.402 244 18259.37 35.01 52770.28 88888.00 2007-09-01 09:38:34.902 244 18259.35 34.96 52770.27 88888.00 2007-09-01 09:38:35.402 244 18259.20 35.01 52770.14 88888.00 2007-09-01 09:38:35.902 244 18259.07 35.01 52770.11 88888.00 2007-09-01 09:38:36.402 244 18259.18 34.99 52770.27 88888.00 2007-09-01 09:38:36.902 244 18259.36 35.04 52770.29 88888.00 2007-09-01 09:38:37.402 244 18259.36 35.08 52770.33 88888.00 2007-09-01 09:38:37.902 244 18259.36 35.16 52770.29 88888.00 2007-09-01 09:38:38.402 244 18259.09 35.20 52770.25 88888.00 2007-09-01 09:38:38.902 244 18259.09 35.18 52770.18 88888.00 2007-09-01 09:38:39.402 244 18259.05 35.19 52770.13 88888.00 2007-09-01 09:38:39.902 244 18259.18 35.11 52770.23 88888.00 2007-09-01 09:38:40.402 244 18259.36 35.12 52770.15 88888.00 2007-09-01 09:38:40.902 244 18259.44 35.05 52770.15 88888.00 2007-09-01 09:38:41.402 244 18259.41 35.06 52770.19 88888.00 2007-09-01 09:38:41.902 244 18259.47 35.07 52770.24 88888.00 2007-09-01 09:38:42.402 244 18259.42 35.11 52770.27 88888.00 2007-09-01 09:38:42.902 244 18259.48 35.05 52770.31 88888.00 2007-09-01 09:38:43.402 244 18259.58 35.04 52770.34 88888.00 2007-09-01 09:38:43.902 244 18259.49 35.11 52770.27 88888.00 2007-09-01 09:38:44.402 244 18259.42 35.13 52770.38 88888.00 2007-09-01 09:38:44.902 244 18259.49 35.09 52770.34 88888.00 2007-09-01 09:38:45.402 244 18259.61 35.07 52770.29 88888.00 2007-09-01 09:38:45.902 244 18259.61 34.98 52770.36 88888.00 2007-09-01 09:38:46.402 244 18259.50 34.96 52770.36 88888.00 2007-09-01 09:38:46.902 244 18259.38 34.99 52770.38 88888.00 2007-09-01 09:38:47.402 244 18259.45 35.10 52770.50 88888.00 2007-09-01 09:38:47.902 244 18259.57 35.07 52770.30 88888.00 2007-09-01 09:38:48.402 244 18259.50 35.01 52770.30 88888.00 2007-09-01 09:38:48.902 244 18259.59 35.07 52770.30 88888.00 2007-09-01 09:38:49.402 244 18259.57 35.09 52770.28 88888.00 2007-09-01 09:38:49.902 244 18259.53 35.05 52770.23 88888.00 2007-09-01 09:38:50.402 244 18259.55 35.01 52770.17 88888.00 2007-09-01 09:38:50.902 244 18259.46 34.91 52770.11 88888.00 2007-09-01 09:38:51.402 244 18259.53 34.97 52770.01 88888.00 2007-09-01 09:38:51.902 244 18259.55 34.95 52769.93 88888.00 2007-09-01 09:38:52.402 244 18259.51 34.91 52770.13 88888.00 2007-09-01 09:38:52.902 244 18259.52 34.87 52770.18 88888.00 2007-09-01 09:38:53.402 244 18259.62 34.87 52770.14 88888.00 2007-09-01 09:38:53.902 244 18259.60 34.85 52770.07 88888.00 2007-09-01 09:38:54.402 244 18259.68 34.87 52770.14 88888.00 2007-09-01 09:38:54.902 244 18259.71 34.88 52770.23 88888.00 2007-09-01 09:38:55.402 244 18259.62 34.89 52770.28 88888.00 2007-09-01 09:38:55.902 244 18259.48 34.87 52770.37 88888.00 2007-09-01 09:38:56.402 244 18259.42 34.81 52770.29 88888.00 2007-09-01 09:38:56.902 244 18259.62 34.72 52770.37 88888.00 2007-09-01 09:38:57.402 244 18259.90 34.79 52770.37 88888.00 2007-09-01 09:38:57.902 244 18260.10 34.82 52770.26 88888.00 2007-09-01 09:38:58.402 244 18260.04 34.80 52770.24 88888.00 2007-09-01 09:38:58.902 244 18259.96 34.90 52770.37 88888.00 2007-09-01 09:38:59.402 244 18260.00 34.95 52770.45 88888.00 2007-09-01 09:38:59.902 244 18260.10 34.98 52770.52 88888.00 2007-09-01 09:39:00.402 244 18260.14 35.03 52770.63 88888.00 2007-09-01 09:39:00.902 244 18259.90 35.01 52770.57 88888.00 2007-09-01 09:39:01.402 244 18259.85 34.95 52770.53 88888.00 2007-09-01 09:39:01.902 244 18259.84 35.01 52770.61 88888.00 2007-09-01 09:39:02.402 244 18259.80 34.98 52770.61 88888.00 2007-09-01 09:39:02.902 244 18260.06 34.85 52770.37 88888.00 2007-09-01 09:39:03.402 244 18260.17 34.84 52770.41 88888.00 2007-09-01 09:39:03.902 244 18260.12 34.85 52770.39 88888.00 2007-09-01 09:39:04.402 244 18260.17 34.88 52770.42 88888.00 2007-09-01 09:39:04.902 244 18260.03 34.93 52770.52 88888.00 2007-09-01 09:39:05.402 244 18260.00 35.04 52770.63 88888.00 2007-09-01 09:39:05.902 244 18260.03 34.94 52770.64 88888.00 2007-09-01 09:39:06.402 244 18259.99 34.87 52770.62 88888.00 2007-09-01 09:39:06.902 244 18259.83 34.87 52770.71 88888.00 2007-09-01 09:39:07.402 244 18259.80 34.93 52770.65 88888.00 2007-09-01 09:39:07.902 244 18259.79 34.95 52770.56 88888.00 2007-09-01 09:39:08.402 244 18259.75 34.96 52770.47 88888.00 2007-09-01 09:39:08.902 244 18259.68 34.99 52770.36 88888.00 2007-09-01 09:39:09.402 244 18259.72 35.01 52770.37 88888.00 2007-09-01 09:39:09.902 244 18259.75 35.04 52770.48 88888.00 2007-09-01 09:39:10.402 244 18259.78 35.03 52770.60 88888.00 2007-09-01 09:39:10.902 244 18259.96 35.01 52770.47 88888.00 2007-09-01 09:39:11.402 244 18260.00 35.01 52770.37 88888.00 2007-09-01 09:39:11.902 244 18259.73 35.00 52770.47 88888.00 2007-09-01 09:39:12.402 244 18259.61 35.02 52770.53 88888.00 2007-09-01 09:39:12.902 244 18259.75 34.95 52770.53 88888.00 2007-09-01 09:39:13.402 244 18259.72 34.87 52770.54 88888.00 2007-09-01 09:39:13.902 244 18259.71 34.82 52770.61 88888.00 2007-09-01 09:39:14.402 244 18259.86 34.84 52770.67 88888.00 2007-09-01 09:39:14.902 244 18259.78 34.87 52770.73 88888.00 2007-09-01 09:39:15.402 244 18259.62 34.92 52770.74 88888.00 2007-09-01 09:39:15.902 244 18259.58 34.92 52770.85 88888.00 2007-09-01 09:39:16.402 244 18259.64 34.93 52770.82 88888.00 2007-09-01 09:39:16.902 244 18259.99 34.93 52770.81 88888.00 2007-09-01 09:39:17.402 244 18260.20 34.87 52770.82 88888.00 2007-09-01 09:39:17.902 244 18260.24 34.79 52770.73 88888.00 2007-09-01 09:39:18.402 244 18260.14 34.81 52770.75 88888.00 2007-09-01 09:39:18.902 244 18260.05 34.85 52770.69 88888.00 2007-09-01 09:39:19.402 244 18260.14 34.91 52770.64 88888.00 2007-09-01 09:39:19.902 244 18260.04 34.93 52770.64 88888.00 2007-09-01 09:39:20.402 244 18260.00 34.93 52770.65 88888.00 2007-09-01 09:39:20.902 244 18260.20 34.96 52770.67 88888.00 2007-09-01 09:39:21.402 244 18260.23 34.93 52770.64 88888.00 2007-09-01 09:39:21.902 244 18260.10 34.93 52770.70 88888.00 2007-09-01 09:39:22.402 244 18260.09 34.86 52770.61 88888.00 2007-09-01 09:39:22.902 244 18260.11 34.93 52770.50 88888.00 2007-09-01 09:39:23.402 244 18260.02 34.99 52770.51 88888.00 2007-09-01 09:39:23.902 244 18259.91 34.93 52770.50 88888.00 2007-09-01 09:39:24.402 244 18259.93 34.98 52770.58 88888.00 2007-09-01 09:39:24.902 244 18259.93 34.93 52770.52 88888.00 2007-09-01 09:39:25.402 244 18259.85 34.78 52770.44 88888.00 2007-09-01 09:39:25.902 244 18259.80 34.80 52770.42 88888.00 2007-09-01 09:39:26.402 244 18259.71 34.79 52770.45 88888.00 2007-09-01 09:39:26.902 244 18259.77 34.86 52770.58 88888.00 2007-09-01 09:39:27.402 244 18259.73 34.93 52770.54 88888.00 2007-09-01 09:39:27.902 244 18259.73 35.00 52770.50 88888.00 2007-09-01 09:39:28.402 244 18259.73 34.94 52770.41 88888.00 2007-09-01 09:39:28.902 244 18259.80 34.84 52770.42 88888.00 2007-09-01 09:39:29.402 244 18259.79 34.75 52770.46 88888.00 2007-09-01 09:39:29.902 244 18259.94 34.70 52770.45 88888.00 2007-09-01 09:39:30.402 244 18259.97 34.70 52770.45 88888.00 2007-09-01 09:39:30.902 244 18259.99 34.76 52770.35 88888.00 2007-09-01 09:39:31.402 244 18260.05 34.82 52770.35 88888.00 2007-09-01 09:39:31.902 244 18260.09 34.81 52770.38 88888.00 2007-09-01 09:39:32.402 244 18260.25 34.81 52770.37 88888.00 2007-09-01 09:39:32.902 244 18260.14 34.69 52770.29 88888.00 2007-09-01 09:39:33.402 244 18260.11 34.52 52770.33 88888.00 2007-09-01 09:39:33.902 244 18260.17 34.44 52770.40 88888.00 2007-09-01 09:39:34.402 244 18260.32 34.53 52770.47 88888.00 2007-09-01 09:39:34.902 244 18260.44 34.52 52770.46 88888.00 2007-09-01 09:39:35.402 244 18260.48 34.55 52770.50 88888.00 2007-09-01 09:39:35.902 244 18260.51 34.55 52770.44 88888.00 2007-09-01 09:39:36.402 244 18260.54 34.49 52770.38 88888.00 2007-09-01 09:39:36.902 244 18260.67 34.41 52770.33 88888.00 2007-09-01 09:39:37.402 244 18260.61 34.36 52770.37 88888.00 2007-09-01 09:39:37.902 244 18260.56 34.47 52770.54 88888.00 2007-09-01 09:39:38.402 244 18260.53 34.55 52770.54 88888.00 2007-09-01 09:39:38.902 244 18260.40 34.49 52770.58 88888.00 2007-09-01 09:39:39.402 244 18260.28 34.53 52770.42 88888.00 2007-09-01 09:39:39.902 244 18260.40 34.60 52770.40 88888.00 2007-09-01 09:39:40.402 244 18260.38 34.79 52770.36 88888.00 2007-09-01 09:39:40.902 244 18260.29 34.78 52770.29 88888.00 2007-09-01 09:39:41.402 244 18260.27 34.72 52770.34 88888.00 2007-09-01 09:39:41.902 244 18260.26 34.65 52770.37 88888.00 2007-09-01 09:39:42.402 244 18260.20 34.61 52770.50 88888.00 2007-09-01 09:39:42.902 244 18260.21 34.60 52770.50 88888.00 2007-09-01 09:39:43.402 244 18260.31 34.61 52770.37 88888.00 2007-09-01 09:39:43.902 244 18260.43 34.63 52770.37 88888.00 2007-09-01 09:39:44.402 244 18260.32 34.56 52770.40 88888.00 2007-09-01 09:39:44.902 244 18260.34 34.54 52770.50 88888.00 2007-09-01 09:39:45.402 244 18260.31 34.56 52770.42 88888.00 2007-09-01 09:39:45.902 244 18260.37 34.59 52770.31 88888.00 2007-09-01 09:39:46.402 244 18260.37 34.59 52770.23 88888.00 2007-09-01 09:39:46.902 244 18260.36 34.61 52770.21 88888.00 2007-09-01 09:39:47.402 244 18260.37 34.71 52770.24 88888.00 2007-09-01 09:39:47.902 244 18260.37 34.68 52770.29 88888.00 2007-09-01 09:39:48.402 244 18260.34 34.59 52770.39 88888.00 2007-09-01 09:39:48.902 244 18260.42 34.55 52770.39 88888.00 2007-09-01 09:39:49.402 244 18260.26 34.49 52770.44 88888.00 2007-09-01 09:39:49.902 244 18260.15 34.44 52770.51 88888.00 2007-09-01 09:39:50.402 244 18260.33 34.39 52770.38 88888.00 2007-09-01 09:39:50.902 244 18260.53 34.40 52770.41 88888.00 2007-09-01 09:39:51.402 244 18260.49 34.34 52770.47 88888.00 2007-09-01 09:39:51.902 244 18260.50 34.30 52770.41 88888.00 2007-09-01 09:39:52.402 244 18260.56 34.35 52770.37 88888.00 2007-09-01 09:39:52.902 244 18260.85 34.33 52770.19 88888.00 2007-09-01 09:39:53.402 244 18260.93 34.29 52770.17 88888.00 2007-09-01 09:39:53.902 244 18260.97 34.23 52770.33 88888.00 2007-09-01 09:39:54.402 244 18260.98 34.14 52770.33 88888.00 2007-09-01 09:39:54.902 244 18260.88 34.09 52770.25 88888.00 2007-09-01 09:39:55.402 244 18260.77 34.13 52770.23 88888.00 2007-09-01 09:39:55.902 244 18260.86 34.03 52770.44 88888.00 2007-09-01 09:39:56.402 244 18260.86 34.02 52770.50 88888.00 2007-09-01 09:39:56.902 244 18260.65 34.04 52770.42 88888.00 2007-09-01 09:39:57.402 244 18260.49 33.97 52770.25 88888.00 2007-09-01 09:39:57.902 244 18260.61 34.03 52770.11 88888.00 2007-09-01 09:39:58.402 244 18260.81 34.04 52770.07 88888.00 2007-09-01 09:39:58.902 244 18260.90 33.96 52770.10 88888.00 2007-09-01 09:39:59.402 244 18260.86 33.99 52770.07 88888.00 2007-09-01 09:39:59.902 244 18260.70 34.08 52770.13 88888.00 2007-09-01 09:40:00.402 244 18260.67 34.12 52770.10 88888.00 2007-09-01 09:40:00.902 244 18260.67 34.11 52770.07 88888.00 2007-09-01 09:40:01.402 244 18260.65 34.10 52770.18 88888.00 2007-09-01 09:40:01.902 244 18260.61 34.07 52770.19 88888.00 2007-09-01 09:40:02.402 244 18260.71 34.03 52770.21 88888.00 2007-09-01 09:40:02.902 244 18260.66 34.06 52770.21 88888.00 2007-09-01 09:40:03.402 244 18260.69 34.15 52770.25 88888.00 2007-09-01 09:40:03.902 244 18260.77 34.20 52770.27 88888.00 2007-09-01 09:40:04.402 244 18260.85 34.16 52770.30 88888.00 2007-09-01 09:40:04.902 244 18260.78 34.19 52770.27 88888.00 2007-09-01 09:40:05.402 244 18260.88 34.19 52770.35 88888.00 2007-09-01 09:40:05.902 244 18260.92 34.14 52770.35 88888.00 2007-09-01 09:40:06.402 244 18260.96 34.11 52770.30 88888.00 2007-09-01 09:40:06.902 244 18261.01 34.01 52770.28 88888.00 2007-09-01 09:40:07.402 244 18261.09 34.03 52770.37 88888.00 2007-09-01 09:40:07.902 244 18261.10 34.01 52770.34 88888.00 2007-09-01 09:40:08.402 244 18261.05 34.09 52770.37 88888.00 2007-09-01 09:40:08.902 244 18261.16 34.07 52770.31 88888.00 2007-09-01 09:40:09.402 244 18261.21 34.14 52770.31 88888.00 2007-09-01 09:40:09.902 244 18261.20 34.10 52770.22 88888.00 2007-09-01 09:40:10.402 244 18261.00 34.07 52770.17 88888.00 2007-09-01 09:40:10.902 244 18260.99 34.02 52770.26 88888.00 2007-09-01 09:40:11.402 244 18261.23 33.93 52770.31 88888.00 2007-09-01 09:40:11.902 244 18261.21 33.79 52770.29 88888.00 2007-09-01 09:40:12.402 244 18261.27 33.77 52770.33 88888.00 2007-09-01 09:40:12.902 244 18261.42 33.79 52770.46 88888.00 2007-09-01 09:40:13.402 244 18261.41 33.69 52770.54 88888.00 2007-09-01 09:40:13.902 244 18261.48 33.57 52770.51 88888.00 2007-09-01 09:40:14.402 244 18261.52 33.52 52770.37 88888.00 2007-09-01 09:40:14.902 244 18261.36 33.54 52770.37 88888.00 2007-09-01 09:40:15.402 244 18261.36 33.52 52770.35 88888.00 2007-09-01 09:40:15.902 244 18261.36 33.51 52770.26 88888.00 2007-09-01 09:40:16.402 244 18261.29 33.45 52770.29 88888.00 2007-09-01 09:40:16.902 244 18261.22 33.49 52770.33 88888.00 2007-09-01 09:40:17.402 244 18261.32 33.42 52770.28 88888.00 2007-09-01 09:40:17.902 244 18261.31 33.48 52770.30 88888.00 2007-09-01 09:40:18.402 244 18261.38 33.48 52770.30 88888.00 2007-09-01 09:40:18.902 244 18261.34 33.41 52770.27 88888.00 2007-09-01 09:40:19.402 244 18261.29 33.41 52770.22 88888.00 2007-09-01 09:40:19.902 244 18261.29 33.52 52770.10 88888.00 2007-09-01 09:40:20.402 244 18261.34 33.64 52770.11 88888.00 2007-09-01 09:40:20.902 244 18261.35 33.64 52770.14 88888.00 2007-09-01 09:40:21.402 244 18261.36 33.61 52770.15 88888.00 2007-09-01 09:40:21.902 244 18261.37 33.59 52770.24 88888.00 2007-09-01 09:40:22.402 244 18261.25 33.46 52770.31 88888.00 2007-09-01 09:40:22.902 244 18261.18 33.54 52770.24 88888.00 2007-09-01 09:40:23.402 244 18261.26 33.63 52770.22 88888.00 2007-09-01 09:40:23.902 244 18261.24 33.59 52770.21 88888.00 2007-09-01 09:40:24.402 244 18261.13 33.61 52770.12 88888.00 2007-09-01 09:40:24.902 244 18261.07 33.60 52770.16 88888.00 2007-09-01 09:40:25.402 244 18261.08 33.61 52770.10 88888.00 2007-09-01 09:40:25.902 244 18261.09 33.58 52769.99 88888.00 2007-09-01 09:40:26.402 244 18261.13 33.61 52770.05 88888.00 2007-09-01 09:40:26.902 244 18261.12 33.59 52770.03 88888.00 2007-09-01 09:40:27.402 244 18261.33 33.59 52770.11 88888.00 2007-09-01 09:40:27.902 244 18261.33 33.55 52770.12 88888.00 2007-09-01 09:40:28.402 244 18261.27 33.51 52770.18 88888.00 2007-09-01 09:40:28.902 244 18261.20 33.51 52770.25 88888.00 2007-09-01 09:40:29.402 244 18261.30 33.53 52770.23 88888.00 2007-09-01 09:40:29.902 244 18261.13 33.54 52770.18 88888.00 2007-09-01 09:40:30.402 244 18261.00 33.44 52770.11 88888.00 2007-09-01 09:40:30.902 244 18261.40 33.37 52770.07 88888.00 2007-09-01 09:40:31.402 244 18261.51 33.33 52770.09 88888.00 2007-09-01 09:40:31.902 244 18261.48 33.26 52770.17 88888.00 2007-09-01 09:40:32.402 244 18261.56 33.22 52770.24 88888.00 2007-09-01 09:40:32.902 244 18261.62 33.20 52770.18 88888.00 2007-09-01 09:40:33.402 244 18261.53 33.21 52770.18 88888.00 2007-09-01 09:40:33.902 244 18261.55 33.13 52770.24 88888.00 2007-09-01 09:40:34.402 244 18261.56 33.02 52770.12 88888.00 2007-09-01 09:40:34.902 244 18261.57 32.98 52770.05 88888.00 2007-09-01 09:40:35.402 244 18261.53 32.94 52770.09 88888.00 2007-09-01 09:40:35.902 244 18261.53 32.92 52770.14 88888.00 2007-09-01 09:40:36.402 244 18261.49 32.85 52770.07 88888.00 2007-09-01 09:40:36.902 244 18261.48 32.85 52770.11 88888.00 2007-09-01 09:40:37.402 244 18261.44 32.95 52770.17 88888.00 2007-09-01 09:40:37.902 244 18261.55 32.94 52770.02 88888.00 2007-09-01 09:40:38.402 244 18261.57 32.90 52770.04 88888.00 2007-09-01 09:40:38.902 244 18261.55 32.88 52770.07 88888.00 2007-09-01 09:40:39.402 244 18261.45 32.89 52770.14 88888.00 2007-09-01 09:40:39.902 244 18261.34 32.88 52770.21 88888.00 2007-09-01 09:40:40.402 244 18261.40 32.84 52770.10 88888.00 2007-09-01 09:40:40.902 244 18261.31 32.78 52770.04 88888.00 2007-09-01 09:40:41.402 244 18261.26 32.84 52770.05 88888.00 2007-09-01 09:40:41.902 244 18261.10 32.86 52770.06 88888.00 2007-09-01 09:40:42.402 244 18261.19 32.82 52770.05 88888.00 2007-09-01 09:40:42.902 244 18261.32 32.84 52770.15 88888.00 2007-09-01 09:40:43.402 244 18261.27 32.85 52770.28 88888.00 2007-09-01 09:40:43.902 244 18261.27 32.79 52770.36 88888.00 2007-09-01 09:40:44.402 244 18261.20 32.86 52770.27 88888.00 2007-09-01 09:40:44.902 244 18261.22 32.88 52770.23 88888.00 2007-09-01 09:40:45.402 244 18261.32 32.90 52770.48 88888.00 2007-09-01 09:40:45.902 244 18261.38 32.86 52770.46 88888.00 2007-09-01 09:40:46.402 244 18261.37 32.78 52770.46 88888.00 2007-09-01 09:40:46.902 244 18261.35 32.73 52770.30 88888.00 2007-09-01 09:40:47.402 244 18261.40 32.65 52770.17 88888.00 2007-09-01 09:40:47.902 244 18261.46 32.68 52770.11 88888.00 2007-09-01 09:40:48.402 244 18261.45 32.73 52770.13 88888.00 2007-09-01 09:40:48.902 244 18261.44 32.68 52770.06 88888.00 2007-09-01 09:40:49.402 244 18261.37 32.62 52770.09 88888.00 2007-09-01 09:40:49.902 244 18261.34 32.52 52770.18 88888.00 2007-09-01 09:40:50.402 244 18261.37 32.46 52770.11 88888.00 2007-09-01 09:40:50.902 244 18261.22 32.49 52770.11 88888.00 2007-09-01 09:40:51.402 244 18261.11 32.57 52770.17 88888.00 2007-09-01 09:40:51.902 244 18260.99 32.59 52770.25 88888.00 2007-09-01 09:40:52.402 244 18261.19 32.59 52770.22 88888.00 2007-09-01 09:40:52.902 244 18261.20 32.59 52770.14 88888.00 2007-09-01 09:40:53.402 244 18261.14 32.48 52770.17 88888.00 2007-09-01 09:40:53.902 244 18261.18 32.43 52770.14 88888.00 2007-09-01 09:40:54.402 244 18261.12 32.39 52770.13 88888.00 2007-09-01 09:40:54.902 244 18260.96 32.31 52769.99 88888.00 2007-09-01 09:40:55.402 244 18260.90 32.23 52770.16 88888.00 2007-09-01 09:40:55.902 244 18260.99 32.15 52770.16 88888.00 2007-09-01 09:40:56.402 244 18260.89 32.23 52770.07 88888.00 2007-09-01 09:40:56.902 244 18260.82 32.23 52769.96 88888.00 2007-09-01 09:40:57.402 244 18260.81 32.13 52769.91 88888.00 2007-09-01 09:40:57.902 244 18261.08 32.16 52770.04 88888.00 2007-09-01 09:40:58.402 244 18261.27 32.09 52770.15 88888.00 2007-09-01 09:40:58.902 244 18261.43 32.09 52770.22 88888.00 2007-09-01 09:40:59.402 244 18261.30 32.09 52770.11 88888.00 2007-09-01 09:40:59.902 244 18261.29 32.12 52770.00 88888.00 2007-09-01 09:41:00.402 244 18261.40 32.07 52769.95 88888.00 2007-09-01 09:41:00.902 244 18261.42 32.08 52769.94 88888.00 2007-09-01 09:41:01.402 244 18261.33 32.08 52769.83 88888.00 2007-09-01 09:41:01.902 244 18261.35 32.13 52769.91 88888.00 2007-09-01 09:41:02.402 244 18261.36 32.08 52770.02 88888.00 2007-09-01 09:41:02.902 244 18261.42 32.03 52770.06 88888.00 2007-09-01 09:41:03.402 244 18261.43 32.03 52770.09 88888.00 2007-09-01 09:41:03.902 244 18261.35 31.99 52769.99 88888.00 2007-09-01 09:41:04.402 244 18261.46 32.00 52769.95 88888.00 2007-09-01 09:41:04.902 244 18261.55 32.02 52769.91 88888.00 2007-09-01 09:41:05.402 244 18261.64 32.00 52769.94 88888.00 2007-09-01 09:41:05.902 244 18261.67 31.93 52769.94 88888.00 2007-09-01 09:41:06.402 244 18261.66 31.91 52769.91 88888.00 2007-09-01 09:41:06.902 244 18261.63 31.85 52769.90 88888.00 2007-09-01 09:41:07.402 244 18261.63 31.88 52769.84 88888.00 2007-09-01 09:41:07.902 244 18261.57 31.91 52769.89 88888.00 2007-09-01 09:41:08.402 244 18261.65 31.76 52769.77 88888.00 2007-09-01 09:41:08.902 244 18261.62 31.70 52769.93 88888.00 2007-09-01 09:41:09.402 244 18261.59 31.61 52769.88 88888.00 2007-09-01 09:41:09.902 244 18261.64 31.60 52769.89 88888.00 2007-09-01 09:41:10.402 244 18261.67 31.60 52769.89 88888.00 2007-09-01 09:41:10.902 244 18261.57 31.61 52769.92 88888.00 2007-09-01 09:41:11.402 244 18261.46 31.61 52770.07 88888.00 2007-09-01 09:41:11.902 244 18261.59 31.61 52769.92 88888.00 2007-09-01 09:41:12.402 244 18261.62 31.59 52769.86 88888.00 2007-09-01 09:41:12.902 244 18261.61 31.51 52769.82 88888.00 2007-09-01 09:41:13.402 244 18261.54 31.49 52769.89 88888.00 2007-09-01 09:41:13.902 244 18261.64 31.47 52769.92 88888.00 2007-09-01 09:41:14.402 244 18261.61 31.36 52769.90 88888.00 2007-09-01 09:41:14.902 244 18261.51 31.37 52769.93 88888.00 2007-09-01 09:41:15.402 244 18261.59 31.40 52770.00 88888.00 2007-09-01 09:41:15.902 244 18261.66 31.61 52770.03 88888.00 2007-09-01 09:41:16.402 244 18261.55 31.66 52770.00 88888.00 2007-09-01 09:41:16.902 244 18261.45 31.62 52769.91 88888.00 2007-09-01 09:41:17.402 244 18261.49 31.61 52769.83 88888.00 2007-09-01 09:41:17.902 244 18261.53 31.63 52769.81 88888.00 2007-09-01 09:41:18.402 244 18261.63 31.60 52769.88 88888.00 2007-09-01 09:41:18.902 244 18261.62 31.55 52769.91 88888.00 2007-09-01 09:41:19.402 244 18261.58 31.53 52769.80 88888.00 2007-09-01 09:41:19.902 244 18261.58 31.51 52769.82 88888.00 2007-09-01 09:41:20.402 244 18261.59 31.53 52769.89 88888.00 2007-09-01 09:41:20.902 244 18261.64 31.55 52769.93 88888.00 2007-09-01 09:41:21.402 244 18261.63 31.45 52769.99 88888.00 2007-09-01 09:41:21.902 244 18261.67 31.49 52769.95 88888.00 2007-09-01 09:41:22.402 244 18261.72 31.46 52770.02 88888.00 2007-09-01 09:41:22.902 244 18261.69 31.33 52770.10 88888.00 2007-09-01 09:41:23.402 244 18261.76 31.29 52770.10 88888.00 2007-09-01 09:41:23.902 244 18261.78 31.32 52770.14 88888.00 2007-09-01 09:41:24.402 244 18261.75 31.35 52770.18 88888.00 2007-09-01 09:41:24.902 244 18261.59 31.40 52770.02 88888.00 2007-09-01 09:41:25.402 244 18261.73 31.33 52770.02 88888.00 2007-09-01 09:41:25.902 244 18261.74 31.35 52770.10 88888.00 2007-09-01 09:41:26.402 244 18261.65 31.39 52770.17 88888.00 2007-09-01 09:41:26.902 244 18261.74 31.30 52770.18 88888.00 2007-09-01 09:41:27.402 244 18261.73 31.21 52770.16 88888.00 2007-09-01 09:41:27.902 244 18261.76 31.25 52770.22 88888.00 2007-09-01 09:41:28.402 244 18261.70 31.22 52770.14 88888.00 2007-09-01 09:41:28.902 244 18261.67 31.25 52770.07 88888.00 2007-09-01 09:41:29.402 244 18261.66 31.37 52769.96 88888.00 2007-09-01 09:41:29.902 244 18261.67 31.29 52769.95 88888.00 2007-09-01 09:41:30.402 244 18261.57 31.19 52770.04 88888.00 2007-09-01 09:41:30.902 244 18261.57 31.10 52770.00 88888.00 2007-09-01 09:41:31.402 244 18261.56 31.16 52769.86 88888.00 2007-09-01 09:41:31.902 244 18261.54 31.18 52769.91 88888.00 2007-09-01 09:41:32.402 244 18261.55 31.12 52769.86 88888.00 2007-09-01 09:41:32.902 244 18261.57 31.02 52769.81 88888.00 2007-09-01 09:41:33.402 244 18261.55 31.00 52769.82 88888.00 2007-09-01 09:41:33.902 244 18261.53 30.99 52769.89 88888.00 2007-09-01 09:41:34.402 244 18261.55 31.03 52769.81 88888.00 2007-09-01 09:41:34.902 244 18261.62 31.02 52769.82 88888.00 2007-09-01 09:41:35.402 244 18261.62 30.97 52769.77 88888.00 2007-09-01 09:41:35.902 244 18261.63 31.00 52769.73 88888.00 2007-09-01 09:41:36.402 244 18261.53 31.03 52769.78 88888.00 2007-09-01 09:41:36.902 244 18261.43 30.93 52769.86 88888.00 2007-09-01 09:41:37.402 244 18261.48 30.90 52769.80 88888.00 2007-09-01 09:41:37.902 244 18261.59 30.91 52769.79 88888.00 2007-09-01 09:41:38.402 244 18261.45 30.97 52769.87 88888.00 2007-09-01 09:41:38.902 244 18261.34 30.98 52769.88 88888.00 2007-09-01 09:41:39.402 244 18261.32 30.84 52769.70 88888.00 2007-09-01 09:41:39.902 244 18261.29 30.82 52769.63 88888.00 2007-09-01 09:41:40.402 244 18261.38 30.95 52769.69 88888.00 2007-09-01 09:41:40.902 244 18261.42 30.98 52769.70 88888.00 2007-09-01 09:41:41.402 244 18261.53 31.09 52769.76 88888.00 2007-09-01 09:41:41.902 244 18261.52 31.12 52769.80 88888.00 2007-09-01 09:41:42.402 244 18261.57 31.06 52769.75 88888.00 2007-09-01 09:41:42.902 244 18261.38 31.08 52769.68 88888.00 2007-09-01 09:41:43.402 244 18261.33 31.03 52769.64 88888.00 2007-09-01 09:41:43.902 244 18261.38 30.96 52769.60 88888.00 2007-09-01 09:41:44.402 244 18261.48 30.99 52769.60 88888.00 2007-09-01 09:41:44.902 244 18261.47 31.09 52769.61 88888.00 2007-09-01 09:41:45.402 244 18261.41 31.02 52769.65 88888.00 2007-09-01 09:41:45.902 244 18261.37 30.94 52769.64 88888.00 2007-09-01 09:41:46.402 244 18261.37 30.94 52769.65 88888.00 2007-09-01 09:41:46.902 244 18261.48 30.81 52769.63 88888.00 2007-09-01 09:41:47.402 244 18261.44 30.85 52769.52 88888.00 2007-09-01 09:41:47.902 244 18261.46 30.86 52769.51 88888.00 2007-09-01 09:41:48.402 244 18261.56 30.85 52769.49 88888.00 2007-09-01 09:41:48.902 244 18261.58 30.80 52769.46 88888.00 2007-09-01 09:41:49.402 244 18261.55 30.74 52769.34 88888.00 2007-09-01 09:41:49.902 244 18261.54 30.69 52769.35 88888.00 2007-09-01 09:41:50.402 244 18261.58 30.63 52769.23 88888.00 2007-09-01 09:41:50.902 244 18261.55 30.62 52769.28 88888.00 2007-09-01 09:41:51.402 244 18261.63 30.64 52769.45 88888.00 2007-09-01 09:41:51.902 244 18261.63 30.65 52769.44 88888.00 2007-09-01 09:41:52.402 244 18261.77 30.68 52769.32 88888.00 2007-09-01 09:41:52.902 244 18261.83 30.64 52769.30 88888.00 2007-09-01 09:41:53.402 244 18261.78 30.51 52769.47 88888.00 2007-09-01 09:41:53.902 244 18261.73 30.51 52769.52 88888.00 2007-09-01 09:41:54.402 244 18261.84 30.49 52769.42 88888.00 2007-09-01 09:41:54.902 244 18261.85 30.54 52769.44 88888.00 2007-09-01 09:41:55.402 244 18261.92 30.58 52769.45 88888.00 2007-09-01 09:41:55.902 244 18261.99 30.47 52769.45 88888.00 2007-09-01 09:41:56.402 244 18262.05 30.43 52769.47 88888.00 2007-09-01 09:41:56.902 244 18261.98 30.48 52769.56 88888.00 2007-09-01 09:41:57.402 244 18261.79 30.47 52769.63 88888.00 2007-09-01 09:41:57.902 244 18261.34 30.47 52769.49 88888.00 2007-09-01 09:41:58.402 244 18261.25 30.46 52769.41 88888.00 2007-09-01 09:41:58.902 244 18261.73 30.46 52769.44 88888.00 2007-09-01 09:41:59.402 244 18261.79 30.38 52769.43 88888.00 2007-09-01 09:41:59.902 244 18261.68 30.36 52769.37 88888.00 2007-09-01 09:42:00.402 244 18261.72 30.40 52769.23 88888.00 2007-09-01 09:42:00.902 244 18261.72 30.40 52769.23 88888.00 2007-09-01 09:42:01.402 244 18261.69 30.34 52769.23 88888.00 2007-09-01 09:42:01.902 244 18261.70 30.35 52769.25 88888.00 2007-09-01 09:42:02.402 244 18261.64 30.32 52769.26 88888.00 2007-09-01 09:42:02.902 244 18261.69 30.34 52769.40 88888.00 2007-09-01 09:42:03.402 244 18261.66 30.41 52769.40 88888.00 2007-09-01 09:42:03.902 244 18261.69 30.40 52769.41 88888.00 2007-09-01 09:42:04.402 244 18261.67 30.32 52769.42 88888.00 2007-09-01 09:42:04.902 244 18261.69 30.32 52769.38 88888.00 2007-09-01 09:42:05.402 244 18261.67 30.35 52769.32 88888.00 2007-09-01 09:42:05.902 244 18261.68 30.38 52769.40 88888.00 2007-09-01 09:42:06.402 244 18261.57 30.36 52769.53 88888.00 2007-09-01 09:42:06.902 244 18261.55 30.25 52769.52 88888.00 2007-09-01 09:42:07.402 244 18261.59 30.31 52769.41 88888.00 2007-09-01 09:42:07.902 244 18261.72 30.30 52769.34 88888.00 2007-09-01 09:42:08.402 244 18261.68 30.27 52769.42 88888.00 2007-09-01 09:42:08.902 244 18261.69 30.27 52769.49 88888.00 2007-09-01 09:42:09.402 244 18261.75 30.28 52769.41 88888.00 2007-09-01 09:42:09.902 244 18261.61 30.23 52769.40 88888.00 2007-09-01 09:42:10.402 244 18261.66 30.19 52769.31 88888.00 2007-09-01 09:42:10.902 244 18261.66 30.24 52769.21 88888.00 2007-09-01 09:42:11.402 244 18261.64 30.18 52769.35 88888.00 2007-09-01 09:42:11.902 244 18261.74 30.14 52769.38 88888.00 2007-09-01 09:42:12.402 244 18261.78 30.07 52769.31 88888.00 2007-09-01 09:42:12.902 244 18261.80 30.24 52769.34 88888.00 2007-09-01 09:42:13.402 244 18261.80 30.29 52769.36 88888.00 2007-09-01 09:42:13.902 244 18261.66 30.28 52769.37 88888.00 2007-09-01 09:42:14.402 244 18261.63 30.28 52769.41 88888.00 2007-09-01 09:42:14.902 244 18261.85 30.28 52769.46 88888.00 2007-09-01 09:42:15.402 244 18261.83 30.35 52769.58 88888.00 2007-09-01 09:42:15.902 244 18261.78 30.33 52769.67 88888.00 2007-09-01 09:42:16.402 244 18261.73 30.31 52769.66 88888.00 2007-09-01 09:42:16.902 244 18261.64 30.23 52769.58 88888.00 2007-09-01 09:42:17.402 244 18261.55 30.25 52769.42 88888.00 2007-09-01 09:42:17.902 244 18261.54 30.31 52769.38 88888.00 2007-09-01 09:42:18.402 244 18261.62 30.20 52769.40 88888.00 2007-09-01 09:42:18.902 244 18261.49 30.19 52769.33 88888.00 2007-09-01 09:42:19.402 244 18261.52 30.28 52769.30 88888.00 2007-09-01 09:42:19.902 244 18261.55 30.30 52769.24 88888.00 2007-09-01 09:42:20.402 244 18261.65 30.25 52769.14 88888.00 2007-09-01 09:42:20.902 244 18261.76 30.29 52769.15 88888.00 2007-09-01 09:42:21.402 244 18261.72 30.31 52769.32 88888.00 2007-09-01 09:42:21.902 244 18261.73 30.30 52769.42 88888.00 2007-09-01 09:42:22.402 244 18261.78 30.24 52769.48 88888.00 2007-09-01 09:42:22.902 244 18261.79 30.20 52769.38 88888.00 2007-09-01 09:42:23.402 244 18261.80 30.16 52769.34 88888.00 2007-09-01 09:42:23.902 244 18261.87 30.16 52769.21 88888.00 2007-09-01 09:42:24.402 244 18261.81 30.23 52769.01 88888.00 2007-09-01 09:42:24.902 244 18261.83 30.25 52769.00 88888.00 2007-09-01 09:42:25.402 244 18261.80 30.21 52768.99 88888.00 2007-09-01 09:42:25.902 244 18261.72 30.20 52769.12 88888.00 2007-09-01 09:42:26.402 244 18261.61 30.08 52769.23 88888.00 2007-09-01 09:42:26.902 244 18261.69 30.03 52769.33 88888.00 2007-09-01 09:42:27.402 244 18261.69 30.05 52769.28 88888.00 2007-09-01 09:42:27.902 244 18261.66 30.11 52769.24 88888.00 2007-09-01 09:42:28.402 244 18261.70 30.10 52769.18 88888.00 2007-09-01 09:42:28.902 244 18261.62 30.09 52769.17 88888.00 2007-09-01 09:42:29.402 244 18261.64 30.09 52769.22 88888.00 2007-09-01 09:42:29.902 244 18261.62 30.11 52769.23 88888.00 2007-09-01 09:42:30.402 244 18261.61 30.16 52769.23 88888.00 2007-09-01 09:42:30.902 244 18261.72 30.18 52769.18 88888.00 2007-09-01 09:42:31.402 244 18261.57 30.13 52769.19 88888.00 2007-09-01 09:42:31.902 244 18261.47 30.12 52769.14 88888.00 2007-09-01 09:42:32.402 244 18261.49 30.15 52769.15 88888.00 2007-09-01 09:42:32.902 244 18261.52 30.19 52769.24 88888.00 2007-09-01 09:42:33.402 244 18261.46 30.06 52769.31 88888.00 2007-09-01 09:42:33.902 244 18261.64 29.90 52769.30 88888.00 2007-09-01 09:42:34.402 244 18261.79 29.94 52769.30 88888.00 2007-09-01 09:42:34.902 244 18261.72 29.91 52769.24 88888.00 2007-09-01 09:42:35.402 244 18261.68 29.86 52769.23 88888.00 2007-09-01 09:42:35.902 244 18261.74 29.86 52769.22 88888.00 2007-09-01 09:42:36.402 244 18261.78 29.88 52769.17 88888.00 2007-09-01 09:42:36.902 244 18261.81 29.84 52769.20 88888.00 2007-09-01 09:42:37.402 244 18261.77 29.80 52769.13 88888.00 2007-09-01 09:42:37.902 244 18261.77 29.76 52769.23 88888.00 2007-09-01 09:42:38.402 244 18261.81 29.76 52769.15 88888.00 2007-09-01 09:42:38.902 244 18261.87 29.74 52769.05 88888.00 2007-09-01 09:42:39.402 244 18261.91 29.70 52769.10 88888.00 2007-09-01 09:42:39.902 244 18261.92 29.68 52769.41 88888.00 2007-09-01 09:42:40.402 244 18261.84 29.65 52769.48 88888.00 2007-09-01 09:42:40.902 244 18261.88 29.65 52769.34 88888.00 2007-09-01 09:42:41.402 244 18261.95 29.67 52769.23 88888.00 2007-09-01 09:42:41.902 244 18261.90 29.62 52769.23 88888.00 2007-09-01 09:42:42.402 244 18261.90 29.57 52769.23 88888.00 2007-09-01 09:42:42.902 244 18261.96 29.62 52769.28 88888.00 2007-09-01 09:42:43.402 244 18261.86 29.61 52769.23 88888.00 2007-09-01 09:42:43.902 244 18262.09 29.57 52769.15 88888.00 2007-09-01 09:42:44.402 244 18262.32 29.59 52769.18 88888.00 2007-09-01 09:42:44.902 244 18262.35 29.57 52769.32 88888.00 2007-09-01 09:42:45.402 244 18262.37 29.60 52769.36 88888.00 2007-09-01 09:42:45.902 244 18262.18 29.66 52769.31 88888.00 2007-09-01 09:42:46.402 244 18262.21 29.64 52769.26 88888.00 2007-09-01 09:42:46.902 244 18262.28 29.59 52769.33 88888.00 2007-09-01 09:42:47.402 244 18262.06 29.57 52769.38 88888.00 2007-09-01 09:42:47.902 244 18261.92 29.62 52769.38 88888.00 2007-09-01 09:42:48.402 244 18261.86 29.72 52769.43 88888.00 2007-09-01 09:42:48.902 244 18261.75 29.74 52769.37 88888.00 2007-09-01 09:42:49.402 244 18261.53 29.73 52769.41 88888.00 2007-09-01 09:42:49.902 244 18261.54 29.76 52769.33 88888.00 2007-09-01 09:42:50.402 244 18261.64 29.78 52769.25 88888.00 2007-09-01 09:42:50.902 244 18261.72 29.75 52769.12 88888.00 2007-09-01 09:42:51.402 244 18261.78 29.74 52769.10 88888.00 2007-09-01 09:42:51.902 244 18261.80 29.71 52769.14 88888.00 2007-09-01 09:42:52.402 244 18261.72 29.68 52769.17 88888.00 2007-09-01 09:42:52.902 244 18261.64 29.68 52769.47 88888.00 2007-09-01 09:42:53.402 244 18261.56 29.61 52769.37 88888.00 2007-09-01 09:42:53.902 244 18261.64 29.60 52769.29 88888.00 2007-09-01 09:42:54.402 244 18261.81 29.61 52769.12 88888.00 2007-09-01 09:42:54.902 244 18261.74 29.62 52769.11 88888.00 2007-09-01 09:42:55.402 244 18261.77 29.56 52769.08 88888.00 2007-09-01 09:42:55.902 244 18261.76 29.51 52769.01 88888.00 2007-09-01 09:42:56.402 244 18261.74 29.49 52768.95 88888.00 2007-09-01 09:42:56.902 244 18261.63 29.48 52769.03 88888.00 2007-09-01 09:42:57.402 244 18261.72 29.38 52768.97 88888.00 2007-09-01 09:42:57.902 244 18261.96 29.39 52769.01 88888.00 2007-09-01 09:42:58.402 244 18262.17 29.31 52769.00 88888.00 2007-09-01 09:42:58.902 244 18262.09 29.34 52769.03 88888.00 2007-09-01 09:42:59.402 244 18261.97 29.34 52769.03 88888.00 2007-09-01 09:42:59.902 244 18262.16 29.35 52769.17 88888.00 2007-09-01 09:43:00.402 244 18262.12 29.36 52769.22 88888.00 2007-09-01 09:43:00.902 244 18262.08 29.39 52769.09 88888.00 2007-09-01 09:43:01.402 244 18262.18 29.38 52769.13 88888.00 2007-09-01 09:43:01.902 244 18262.16 29.24 52769.11 88888.00 2007-09-01 09:43:02.402 244 18261.98 29.25 52769.11 88888.00 2007-09-01 09:43:02.902 244 18261.78 29.29 52769.14 88888.00 2007-09-01 09:43:03.402 244 18261.86 29.31 52769.13 88888.00 2007-09-01 09:43:03.902 244 18261.92 29.35 52769.09 88888.00 2007-09-01 09:43:04.402 244 18262.01 29.32 52769.18 88888.00 2007-09-01 09:43:04.902 244 18261.97 29.25 52769.13 88888.00 2007-09-01 09:43:05.402 244 18261.81 29.29 52769.03 88888.00 2007-09-01 09:43:05.902 244 18261.98 29.34 52769.10 88888.00 2007-09-01 09:43:06.402 244 18262.08 29.34 52769.10 88888.00 2007-09-01 09:43:06.902 244 18262.24 29.37 52768.93 88888.00 2007-09-01 09:43:07.402 244 18262.41 29.32 52768.96 88888.00 2007-09-01 09:43:07.902 244 18262.27 29.23 52769.01 88888.00 2007-09-01 09:43:08.402 244 18262.18 29.20 52769.05 88888.00 2007-09-01 09:43:08.902 244 18261.97 29.15 52769.18 88888.00 2007-09-01 09:43:09.402 244 18261.95 29.15 52769.22 88888.00 2007-09-01 09:43:09.902 244 18262.03 29.22 52769.20 88888.00 2007-09-01 09:43:10.402 244 18262.02 29.25 52769.29 88888.00 2007-09-01 09:43:10.902 244 18261.90 29.27 52769.15 88888.00 2007-09-01 09:43:11.402 244 18261.99 29.23 52769.13 88888.00 2007-09-01 09:43:11.902 244 18261.99 29.29 52769.22 88888.00 2007-09-01 09:43:12.402 244 18261.96 29.30 52769.07 88888.00 2007-09-01 09:43:12.902 244 18262.01 29.26 52769.03 88888.00 2007-09-01 09:43:13.402 244 18261.87 29.35 52769.09 88888.00 2007-09-01 09:43:13.902 244 18261.81 29.39 52769.08 88888.00 2007-09-01 09:43:14.402 244 18261.90 29.36 52769.18 88888.00 2007-09-01 09:43:14.902 244 18261.89 29.34 52769.23 88888.00 2007-09-01 09:43:15.402 244 18261.88 29.34 52769.18 88888.00 2007-09-01 09:43:15.902 244 18261.80 29.26 52769.18 88888.00 2007-09-01 09:43:16.402 244 18261.90 29.25 52769.10 88888.00 2007-09-01 09:43:16.902 244 18261.98 29.27 52769.12 88888.00 2007-09-01 09:43:17.402 244 18261.94 29.29 52769.09 88888.00 2007-09-01 09:43:17.902 244 18261.99 29.28 52769.09 88888.00 2007-09-01 09:43:18.402 244 18261.91 29.24 52769.11 88888.00 2007-09-01 09:43:18.902 244 18261.81 29.09 52769.14 88888.00 2007-09-01 09:43:19.402 244 18261.88 29.14 52769.14 88888.00 2007-09-01 09:43:19.902 244 18261.84 29.15 52769.12 88888.00 2007-09-01 09:43:20.402 244 18261.76 29.18 52769.12 88888.00 2007-09-01 09:43:20.902 244 18261.83 29.23 52769.03 88888.00 2007-09-01 09:43:21.402 244 18261.94 29.24 52769.15 88888.00 2007-09-01 09:43:21.902 244 18261.99 29.14 52769.19 88888.00 2007-09-01 09:43:22.402 244 18261.95 29.15 52769.07 88888.00 2007-09-01 09:43:22.902 244 18261.94 29.16 52769.01 88888.00 2007-09-01 09:43:23.402 244 18261.89 29.06 52769.06 88888.00 2007-09-01 09:43:23.902 244 18261.92 29.10 52769.03 88888.00 2007-09-01 09:43:24.402 244 18261.74 29.20 52769.07 88888.00 2007-09-01 09:43:24.902 244 18261.66 29.12 52769.06 88888.00 2007-09-01 09:43:25.402 244 18261.72 29.08 52769.08 88888.00 2007-09-01 09:43:25.902 244 18262.00 28.99 52769.10 88888.00 2007-09-01 09:43:26.402 244 18262.09 28.96 52768.95 88888.00 2007-09-01 09:43:26.902 244 18262.09 28.92 52768.99 88888.00 2007-09-01 09:43:27.402 244 18261.99 28.88 52769.00 88888.00 2007-09-01 09:43:27.902 244 18262.02 28.89 52769.06 88888.00 2007-09-01 09:43:28.402 244 18261.99 28.85 52769.05 88888.00 2007-09-01 09:43:28.902 244 18262.06 28.79 52769.12 88888.00 2007-09-01 09:43:29.402 244 18261.96 28.77 52769.11 88888.00 2007-09-01 09:43:29.902 244 18262.08 28.84 52769.12 88888.00 2007-09-01 09:43:30.402 244 18262.10 28.84 52769.19 88888.00 2007-09-01 09:43:30.902 244 18261.92 28.80 52769.11 88888.00 2007-09-01 09:43:31.402 244 18261.79 28.77 52769.12 88888.00 2007-09-01 09:43:31.902 244 18261.75 28.87 52769.14 88888.00 2007-09-01 09:43:32.402 244 18261.76 28.78 52769.03 88888.00 2007-09-01 09:43:32.902 244 18261.73 28.76 52768.98 88888.00 2007-09-01 09:43:33.402 244 18261.78 28.86 52768.95 88888.00 2007-09-01 09:43:33.902 244 18261.78 28.88 52768.87 88888.00 2007-09-01 09:43:34.402 244 18261.75 28.87 52768.79 88888.00 2007-09-01 09:43:34.902 244 18261.90 28.78 52768.85 88888.00 2007-09-01 09:43:35.402 244 18261.99 28.73 52768.90 88888.00 2007-09-01 09:43:35.902 244 18261.91 28.75 52768.91 88888.00 2007-09-01 09:43:36.402 244 18261.84 28.84 52768.90 88888.00 2007-09-01 09:43:36.902 244 18262.00 28.85 52768.97 88888.00 2007-09-01 09:43:37.402 244 18262.08 28.77 52768.98 88888.00 2007-09-01 09:43:37.902 244 18262.11 28.74 52768.98 88888.00 2007-09-01 09:43:38.402 244 18262.00 28.64 52768.96 88888.00 2007-09-01 09:43:38.902 244 18262.20 28.58 52768.90 88888.00 2007-09-01 09:43:39.402 244 18262.20 28.57 52768.87 88888.00 2007-09-01 09:43:39.902 244 18262.13 28.61 52768.90 88888.00 2007-09-01 09:43:40.402 244 18262.09 28.69 52768.96 88888.00 2007-09-01 09:43:40.902 244 18262.13 28.69 52768.94 88888.00 2007-09-01 09:43:41.402 244 18262.21 28.69 52768.91 88888.00 2007-09-01 09:43:41.902 244 18262.18 28.66 52768.87 88888.00 2007-09-01 09:43:42.402 244 18262.23 28.55 52768.86 88888.00 2007-09-01 09:43:42.902 244 18262.18 28.48 52768.97 88888.00 2007-09-01 09:43:43.402 244 18262.05 28.45 52769.14 88888.00 2007-09-01 09:43:43.902 244 18262.08 28.52 52768.85 88888.00 2007-09-01 09:43:44.402 244 18262.05 28.49 52768.88 88888.00 2007-09-01 09:43:44.902 244 18261.94 28.48 52769.17 88888.00 2007-09-01 09:43:45.402 244 18261.99 28.52 52769.19 88888.00 2007-09-01 09:43:45.902 244 18262.09 28.56 52769.03 88888.00 2007-09-01 09:43:46.402 244 18262.11 28.56 52768.90 88888.00 2007-09-01 09:43:46.902 244 18261.95 28.52 52768.90 88888.00 2007-09-01 09:43:47.402 244 18261.97 28.48 52768.96 88888.00 2007-09-01 09:43:47.902 244 18262.09 28.53 52768.95 88888.00 2007-09-01 09:43:48.402 244 18262.05 28.54 52768.88 88888.00 2007-09-01 09:43:48.902 244 18261.99 28.56 52768.86 88888.00 2007-09-01 09:43:49.402 244 18261.99 28.56 52768.88 88888.00 2007-09-01 09:43:49.902 244 18262.07 28.47 52768.87 88888.00 2007-09-01 09:43:50.402 244 18262.22 28.51 52768.88 88888.00 2007-09-01 09:43:50.902 244 18262.16 28.52 52768.85 88888.00 2007-09-01 09:43:51.402 244 18262.09 28.44 52768.84 88888.00 2007-09-01 09:43:51.902 244 18262.18 28.46 52768.83 88888.00 2007-09-01 09:43:52.402 244 18262.09 28.46 52768.77 88888.00 2007-09-01 09:43:52.902 244 18262.14 28.44 52768.78 88888.00 2007-09-01 09:43:53.402 244 18262.11 28.40 52769.05 88888.00 2007-09-01 09:43:53.902 244 18262.19 28.41 52769.01 88888.00 2007-09-01 09:43:54.402 244 18262.12 28.41 52768.73 88888.00 2007-09-01 09:43:54.902 244 18262.17 28.38 52768.74 88888.00 2007-09-01 09:43:55.402 244 18262.21 28.34 52768.77 88888.00 2007-09-01 09:43:55.902 244 18262.06 28.30 52768.97 88888.00 2007-09-01 09:43:56.402 244 18262.05 28.31 52768.83 88888.00 2007-09-01 09:43:56.902 244 18262.16 28.36 52768.83 88888.00 2007-09-01 09:43:57.402 244 18262.14 28.46 52768.80 88888.00 2007-09-01 09:43:57.902 244 18262.07 28.48 52768.68 88888.00 2007-09-01 09:43:58.402 244 18262.06 28.44 52768.79 88888.00 2007-09-01 09:43:58.902 244 18262.08 28.37 52768.82 88888.00 2007-09-01 09:43:59.402 244 18262.03 28.27 52768.74 88888.00 2007-09-01 09:43:59.902 244 18262.09 28.25 52768.86 88888.00 2007-09-01 09:44:00.402 244 18262.08 28.25 52768.91 88888.00 2007-09-01 09:44:00.902 244 18262.14 28.20 52768.89 88888.00 2007-09-01 09:44:01.402 244 18262.08 28.26 52768.84 88888.00 2007-09-01 09:44:01.902 244 18261.98 28.29 52768.88 88888.00 2007-09-01 09:44:02.402 244 18261.98 28.26 52768.79 88888.00 2007-09-01 09:44:02.902 244 18261.95 28.20 52768.73 88888.00 2007-09-01 09:44:03.402 244 18261.89 28.16 52768.63 88888.00 2007-09-01 09:44:03.902 244 18261.97 28.05 52768.63 88888.00 2007-09-01 09:44:04.402 244 18261.97 28.11 52768.71 88888.00 2007-09-01 09:44:04.902 244 18261.94 28.21 52768.71 88888.00 2007-09-01 09:44:05.402 244 18262.00 28.16 52768.68 88888.00 2007-09-01 09:44:05.902 244 18262.10 28.18 52768.65 88888.00 2007-09-01 09:44:06.402 244 18262.10 28.16 52768.70 88888.00 2007-09-01 09:44:06.902 244 18262.03 28.13 52768.62 88888.00 2007-09-01 09:44:07.402 244 18262.02 28.18 52768.71 88888.00 2007-09-01 09:44:07.902 244 18262.17 28.21 52768.75 88888.00 2007-09-01 09:44:08.402 244 18262.20 28.19 52768.78 88888.00 2007-09-01 09:44:08.902 244 18262.14 28.19 52768.75 88888.00 2007-09-01 09:44:09.402 244 18262.11 28.16 52768.72 88888.00 2007-09-01 09:44:09.902 244 18262.02 28.19 52768.71 88888.00 2007-09-01 09:44:10.402 244 18262.05 28.15 52768.52 88888.00 2007-09-01 09:44:10.902 244 18262.00 28.08 52768.48 88888.00 2007-09-01 09:44:11.402 244 18261.97 28.12 52768.48 88888.00 2007-09-01 09:44:11.902 244 18262.06 28.06 52768.45 88888.00 2007-09-01 09:44:12.402 244 18262.12 28.04 52768.44 88888.00 2007-09-01 09:44:12.902 244 18262.06 28.02 52768.47 88888.00 2007-09-01 09:44:13.402 244 18262.11 28.00 52768.53 88888.00 2007-09-01 09:44:13.902 244 18261.97 27.98 52768.48 88888.00 2007-09-01 09:44:14.402 244 18261.89 27.96 52768.36 88888.00 2007-09-01 09:44:14.902 244 18261.79 27.93 52768.35 88888.00 2007-09-01 09:44:15.402 244 18261.84 27.92 52768.51 88888.00 2007-09-01 09:44:15.902 244 18261.94 28.00 52768.47 88888.00 2007-09-01 09:44:16.402 244 18262.02 28.00 52768.53 88888.00 2007-09-01 09:44:16.902 244 18262.08 27.91 52768.64 88888.00 2007-09-01 09:44:17.402 244 18262.00 27.89 52768.74 88888.00 2007-09-01 09:44:17.902 244 18261.96 27.92 52768.73 88888.00 2007-09-01 09:44:18.402 244 18261.96 27.94 52768.59 88888.00 2007-09-01 09:44:18.902 244 18261.95 27.94 52768.44 88888.00 2007-09-01 09:44:19.402 244 18261.89 27.87 52768.47 88888.00 2007-09-01 09:44:19.902 244 18261.85 27.87 52768.48 88888.00 2007-09-01 09:44:20.402 244 18262.01 27.89 52768.41 88888.00 2007-09-01 09:44:20.902 244 18261.85 27.85 52768.45 88888.00 2007-09-01 09:44:21.402 244 18261.87 27.88 52768.50 88888.00 2007-09-01 09:44:21.902 244 18261.85 27.86 52768.39 88888.00 2007-09-01 09:44:22.402 244 18261.76 27.81 52768.37 88888.00 2007-09-01 09:44:22.902 244 18261.68 27.82 52768.45 88888.00 2007-09-01 09:44:23.402 244 18261.81 27.81 52768.42 88888.00 2007-09-01 09:44:23.902 244 18261.99 27.92 52768.43 88888.00 2007-09-01 09:44:24.402 244 18262.09 27.96 52768.45 88888.00 2007-09-01 09:44:24.902 244 18262.06 27.98 52768.38 88888.00 2007-09-01 09:44:25.402 244 18262.07 27.99 52768.36 88888.00 2007-09-01 09:44:25.902 244 18261.97 27.93 52768.30 88888.00 2007-09-01 09:44:26.402 244 18261.90 27.94 52768.31 88888.00 2007-09-01 09:44:26.902 244 18261.96 27.98 52768.36 88888.00 2007-09-01 09:44:27.402 244 18262.16 27.98 52768.31 88888.00 2007-09-01 09:44:27.902 244 18262.00 27.92 52768.37 88888.00 2007-09-01 09:44:28.402 244 18261.83 27.75 52768.41 88888.00 2007-09-01 09:44:28.902 244 18261.79 27.71 52768.31 88888.00 2007-09-01 09:44:29.402 244 18261.68 27.70 52768.31 88888.00 2007-09-01 09:44:29.902 244 18261.64 27.69 52768.37 88888.00 2007-09-01 09:44:30.402 244 18261.72 27.78 52768.38 88888.00 2007-09-01 09:44:30.902 244 18261.79 27.76 52768.37 88888.00 2007-09-01 09:44:31.402 244 18261.85 27.71 52768.26 88888.00 2007-09-01 09:44:31.902 244 18262.05 27.63 52768.33 88888.00 2007-09-01 09:44:32.402 244 18262.20 27.65 52768.33 88888.00 2007-09-01 09:44:32.902 244 18261.95 27.68 52768.43 88888.00 2007-09-01 09:44:33.402 244 18261.83 27.59 52768.55 88888.00 2007-09-01 09:44:33.902 244 18261.84 27.56 52768.50 88888.00 2007-09-01 09:44:34.402 244 18261.85 27.59 52768.40 88888.00 2007-09-01 09:44:34.902 244 18261.75 27.53 52768.42 88888.00 2007-09-01 09:44:35.402 244 18261.78 27.52 52768.35 88888.00 2007-09-01 09:44:35.902 244 18261.83 27.57 52768.22 88888.00 2007-09-01 09:44:36.402 244 18261.81 27.62 52768.16 88888.00 2007-09-01 09:44:36.902 244 18261.61 27.67 52768.22 88888.00 2007-09-01 09:44:37.402 244 18261.53 27.64 52768.20 88888.00 2007-09-01 09:44:37.902 244 18261.61 27.63 52768.27 88888.00 2007-09-01 09:44:38.402 244 18261.59 27.75 52768.13 88888.00 2007-09-01 09:44:38.902 244 18261.58 27.85 52768.04 88888.00 2007-09-01 09:44:39.402 244 18261.72 27.76 52768.02 88888.00 2007-09-01 09:44:39.902 244 18261.78 27.72 52768.13 88888.00 2007-09-01 09:44:40.402 244 18261.79 27.67 52768.06 88888.00 2007-09-01 09:44:40.902 244 18261.76 27.69 52768.14 88888.00 2007-09-01 09:44:41.402 244 18261.80 27.60 52768.18 88888.00 2007-09-01 09:44:41.902 244 18261.80 27.64 52768.15 88888.00 2007-09-01 09:44:42.402 244 18261.75 27.68 52768.17 88888.00 2007-09-01 09:44:42.902 244 18261.84 27.78 52768.32 88888.00 2007-09-01 09:44:43.402 244 18261.80 27.76 52768.36 88888.00 2007-09-01 09:44:43.902 244 18261.86 27.71 52768.37 88888.00 2007-09-01 09:44:44.402 244 18261.88 27.72 52768.36 88888.00 2007-09-01 09:44:44.902 244 18261.92 27.75 52768.19 88888.00 2007-09-01 09:44:45.402 244 18261.92 27.77 52768.16 88888.00 2007-09-01 09:44:45.902 244 18261.97 27.69 52768.19 88888.00 2007-09-01 09:44:46.402 244 18261.83 27.56 52768.20 88888.00 2007-09-01 09:44:46.902 244 18261.53 27.55 52768.22 88888.00 2007-09-01 09:44:47.402 244 18261.40 27.53 52768.28 88888.00 2007-09-01 09:44:47.902 244 18261.36 27.46 52768.20 88888.00 2007-09-01 09:44:48.402 244 18261.61 27.47 52768.17 88888.00 2007-09-01 09:44:48.902 244 18261.79 27.51 52768.26 88888.00 2007-09-01 09:44:49.402 244 18261.77 27.42 52768.30 88888.00 2007-09-01 09:44:49.902 244 18261.84 27.42 52768.30 88888.00 2007-09-01 09:44:50.402 244 18261.78 27.34 52768.27 88888.00 2007-09-01 09:44:50.902 244 18261.90 27.39 52768.24 88888.00 2007-09-01 09:44:51.402 244 18261.78 27.38 52768.28 88888.00 2007-09-01 09:44:51.902 244 18261.87 27.41 52768.15 88888.00 2007-09-01 09:44:52.402 244 18261.98 27.54 52768.16 88888.00 2007-09-01 09:44:52.902 244 18261.90 27.54 52768.12 88888.00 2007-09-01 09:44:53.402 244 18261.88 27.48 52768.12 88888.00 2007-09-01 09:44:53.902 244 18261.77 27.38 52768.06 88888.00 2007-09-01 09:44:54.402 244 18261.86 27.31 52768.01 88888.00 2007-09-01 09:44:54.902 244 18261.83 27.13 52767.99 88888.00 2007-09-01 09:44:55.402 244 18261.69 27.14 52768.04 88888.00 2007-09-01 09:44:55.902 244 18261.80 27.38 52768.20 88888.00 2007-09-01 09:44:56.402 244 18261.78 27.45 52768.13 88888.00 2007-09-01 09:44:56.902 244 18261.81 27.38 52768.02 88888.00 2007-09-01 09:44:57.402 244 18261.80 27.29 52768.01 88888.00 2007-09-01 09:44:57.902 244 18261.70 27.37 52768.02 88888.00 2007-09-01 09:44:58.402 244 18261.85 27.41 52767.99 88888.00 2007-09-01 09:44:58.902 244 18261.94 27.51 52767.91 88888.00 2007-09-01 09:44:59.402 244 18262.05 27.42 52767.82 88888.00 2007-09-01 09:44:59.902 244 18262.09 27.31 52767.89 88888.00 2007-09-01 09:45:00.402 244 18262.06 27.28 52768.07 88888.00 2007-09-01 09:45:00.902 244 18262.01 27.29 52768.09 88888.00 2007-09-01 09:45:01.402 244 18261.96 27.29 52767.99 88888.00 2007-09-01 09:45:01.902 244 18262.00 27.12 52767.96 88888.00 2007-09-01 09:45:02.402 244 18262.12 27.06 52767.75 88888.00 2007-09-01 09:45:02.902 244 18262.10 27.03 52767.74 88888.00 2007-09-01 09:45:03.402 244 18261.95 27.02 52767.71 88888.00 2007-09-01 09:45:03.902 244 18261.90 26.95 52767.79 88888.00 2007-09-01 09:45:04.402 244 18261.81 26.93 52767.83 88888.00 2007-09-01 09:45:04.902 244 18261.90 26.97 52767.87 88888.00 2007-09-01 09:45:05.402 244 18261.85 26.95 52768.01 88888.00 2007-09-01 09:45:05.902 244 18261.90 26.95 52767.95 88888.00 2007-09-01 09:45:06.402 244 18261.85 26.94 52767.82 88888.00 2007-09-01 09:45:06.902 244 18261.88 26.90 52767.73 88888.00 2007-09-01 09:45:07.402 244 18261.88 26.93 52767.83 88888.00 2007-09-01 09:45:07.902 244 18261.80 26.96 52767.83 88888.00 2007-09-01 09:45:08.402 244 18261.79 26.91 52767.87 88888.00 2007-09-01 09:45:08.902 244 18261.89 26.81 52767.74 88888.00 2007-09-01 09:45:09.402 244 18261.90 26.78 52767.56 88888.00 2007-09-01 09:45:09.902 244 18261.89 26.77 52767.78 88888.00 2007-09-01 09:45:10.402 244 18261.85 26.78 52767.80 88888.00 2007-09-01 09:45:10.902 244 18261.83 26.80 52767.82 88888.00 2007-09-01 09:45:11.402 244 18261.89 26.88 52767.87 88888.00 2007-09-01 09:45:11.902 244 18261.84 26.93 52767.87 88888.00 2007-09-01 09:45:12.402 244 18261.73 26.85 52767.77 88888.00 2007-09-01 09:45:12.902 244 18261.59 26.75 52767.58 88888.00 2007-09-01 09:45:13.402 244 18261.65 26.67 52767.67 88888.00 2007-09-01 09:45:13.902 244 18261.80 26.66 52767.72 88888.00 2007-09-01 09:45:14.402 244 18261.66 26.76 52767.75 88888.00 2007-09-01 09:45:14.902 244 18261.59 26.78 52767.78 88888.00 2007-09-01 09:45:15.402 244 18261.52 26.74 52767.66 88888.00 2007-09-01 09:45:15.902 244 18261.48 26.77 52767.69 88888.00 2007-09-01 09:45:16.402 244 18261.34 26.86 52767.71 88888.00 2007-09-01 09:45:16.902 244 18261.31 26.91 52767.74 88888.00 2007-09-01 09:45:17.402 244 18261.21 26.87 52767.73 88888.00 2007-09-01 09:45:17.902 244 18261.25 26.84 52767.71 88888.00 2007-09-01 09:45:18.402 244 18261.48 26.86 52767.71 88888.00 2007-09-01 09:45:18.902 244 18261.46 26.81 52767.77 88888.00 2007-09-01 09:45:19.402 244 18261.53 26.75 52767.66 88888.00 2007-09-01 09:45:19.902 244 18261.62 26.73 52767.73 88888.00 2007-09-01 09:45:20.402 244 18261.54 26.74 52767.68 88888.00 2007-09-01 09:45:20.902 244 18261.44 26.72 52767.69 88888.00 2007-09-01 09:45:21.402 244 18261.42 26.68 52767.81 88888.00 2007-09-01 09:45:21.902 244 18261.29 26.69 52767.85 88888.00 2007-09-01 09:45:22.402 244 18261.33 26.73 52767.80 88888.00 2007-09-01 09:45:22.902 244 18261.45 26.79 52767.69 88888.00 2007-09-01 09:45:23.402 244 18261.51 26.85 52767.66 88888.00 2007-09-01 09:45:23.902 244 18261.49 26.84 52767.66 88888.00 2007-09-01 09:45:24.402 244 18261.51 26.85 52767.75 88888.00 2007-09-01 09:45:24.902 244 18261.53 26.75 52767.70 88888.00 2007-09-01 09:45:25.402 244 18261.49 26.70 52767.63 88888.00 2007-09-01 09:45:25.902 244 18261.61 26.67 52767.75 88888.00 2007-09-01 09:45:26.402 244 18261.63 26.72 52767.74 88888.00 2007-09-01 09:45:26.902 244 18261.58 26.77 52767.75 88888.00 2007-09-01 09:45:27.402 244 18261.59 26.74 52767.68 88888.00 2007-09-01 09:45:27.902 244 18261.61 26.72 52767.56 88888.00 2007-09-01 09:45:28.402 244 18261.62 26.71 52767.72 88888.00 2007-09-01 09:45:28.902 244 18261.55 26.66 52767.69 88888.00 2007-09-01 09:45:29.402 244 18261.53 26.63 52767.63 88888.00 2007-09-01 09:45:29.902 244 18261.63 26.62 52767.59 88888.00 2007-09-01 09:45:30.402 244 18261.69 26.54 52767.55 88888.00 2007-09-01 09:45:30.902 244 18261.65 26.52 52767.49 88888.00 2007-09-01 09:45:31.402 244 18261.72 26.57 52767.51 88888.00 2007-09-01 09:45:31.902 244 18261.72 26.58 52767.39 88888.00 2007-09-01 09:45:32.402 244 18261.69 26.52 52767.33 88888.00 2007-09-01 09:45:32.902 244 18261.63 26.42 52767.34 88888.00 2007-09-01 09:45:33.402 244 18261.61 26.39 52767.48 88888.00 2007-09-01 09:45:33.902 244 18261.67 26.42 52767.45 88888.00 2007-09-01 09:45:34.402 244 18261.64 26.40 52767.49 88888.00 2007-09-01 09:45:34.902 244 18261.57 26.36 52767.47 88888.00 2007-09-01 09:45:35.402 244 18261.52 26.41 52767.36 88888.00 2007-09-01 09:45:35.902 244 18261.54 26.30 52767.31 88888.00 2007-09-01 09:45:36.402 244 18261.56 26.32 52767.32 88888.00 2007-09-01 09:45:36.902 244 18261.49 26.35 52767.35 88888.00 2007-09-01 09:45:37.402 244 18261.47 26.32 52767.35 88888.00 2007-09-01 09:45:37.902 244 18261.36 26.27 52767.34 88888.00 2007-09-01 09:45:38.402 244 18261.36 26.26 52767.32 88888.00 2007-09-01 09:45:38.902 244 18261.37 26.24 52767.27 88888.00 2007-09-01 09:45:39.402 244 18261.41 26.22 52767.21 88888.00 2007-09-01 09:45:39.902 244 18261.40 26.27 52767.20 88888.00 2007-09-01 09:45:40.402 244 18261.38 26.27 52767.32 88888.00 2007-09-01 09:45:40.902 244 18261.26 26.26 52767.36 88888.00 2007-09-01 09:45:41.402 244 18261.25 26.25 52767.32 88888.00 2007-09-01 09:45:41.902 244 18261.35 26.27 52767.32 88888.00 2007-09-01 09:45:42.402 244 18261.29 26.19 52767.28 88888.00 2007-09-01 09:45:42.902 244 18261.27 26.16 52767.27 88888.00 2007-09-01 09:45:43.402 244 18261.32 26.18 52767.28 88888.00 2007-09-01 09:45:43.902 244 18261.22 26.15 52767.40 88888.00 2007-09-01 09:45:44.402 244 18261.32 26.08 52767.33 88888.00 2007-09-01 09:45:44.902 244 18261.32 25.99 52767.23 88888.00 2007-09-01 09:45:45.402 244 18261.32 26.00 52767.21 88888.00 2007-09-01 09:45:45.902 244 18261.26 26.03 52767.23 88888.00 2007-09-01 09:45:46.402 244 18261.12 26.04 52767.24 88888.00 2007-09-01 09:45:46.902 244 18261.12 26.02 52767.24 88888.00 2007-09-01 09:45:47.402 244 18261.24 25.98 52767.23 88888.00 2007-09-01 09:45:47.902 244 18261.16 25.99 52767.03 88888.00 2007-09-01 09:45:48.402 244 18261.09 25.99 52766.83 88888.00 2007-09-01 09:45:48.902 244 18261.10 26.03 52766.98 88888.00 2007-09-01 09:45:49.399 244 18261.15 25.99 52766.96 88888.00 2007-09-01 09:45:49.909 244 18261.14 25.94 52767.01 88888.00 2007-09-01 09:45:50.409 244 18260.97 25.98 52767.02 88888.00 2007-09-01 09:45:50.909 244 18261.13 25.99 52766.98 88888.00 2007-09-01 09:45:51.409 244 18261.20 25.96 52767.09 88888.00 2007-09-01 09:45:51.909 244 18261.16 25.97 52767.10 88888.00 2007-09-01 09:45:52.409 244 18261.24 25.97 52767.15 88888.00 2007-09-01 09:45:52.909 244 18261.23 25.97 52767.10 88888.00 2007-09-01 09:45:53.409 244 18261.18 26.01 52767.03 88888.00 2007-09-01 09:45:53.909 244 18261.15 26.04 52766.99 88888.00 2007-09-01 09:45:54.409 244 18261.14 25.98 52767.01 88888.00 2007-09-01 09:45:54.909 244 18261.13 25.91 52767.02 88888.00 2007-09-01 09:45:55.409 244 18261.11 25.94 52766.97 88888.00 2007-09-01 09:45:55.909 244 18261.02 26.02 52766.86 88888.00 2007-09-01 09:45:56.409 244 18260.98 26.12 52766.89 88888.00 2007-09-01 09:45:56.909 244 18261.05 26.14 52766.97 88888.00 2007-09-01 09:45:57.409 244 18261.02 25.99 52766.94 88888.00 2007-09-01 09:45:57.909 244 18261.13 25.86 52766.91 88888.00 2007-09-01 09:45:58.409 244 18261.22 25.77 52767.04 88888.00 2007-09-01 09:45:58.909 244 18261.16 25.85 52767.14 88888.00 2007-09-01 09:45:59.409 244 18261.10 25.88 52767.06 88888.00 2007-09-01 09:45:59.909 244 18261.19 25.82 52767.06 88888.00 2007-09-01 09:46:00.409 244 18261.15 25.79 52767.09 88888.00 2007-09-01 09:46:00.909 244 18261.07 25.79 52767.17 88888.00 2007-09-01 09:46:01.409 244 18261.13 25.80 52767.31 88888.00 2007-09-01 09:46:01.909 244 18260.98 25.77 52767.16 88888.00 2007-09-01 09:46:02.409 244 18260.86 25.70 52767.04 88888.00 2007-09-01 09:46:02.909 244 18261.08 25.69 52767.00 88888.00 2007-09-01 09:46:03.409 244 18261.07 25.78 52766.98 88888.00 2007-09-01 09:46:03.909 244 18261.00 25.82 52766.96 88888.00 2007-09-01 09:46:04.409 244 18261.07 25.79 52766.83 88888.00 2007-09-01 09:46:04.909 244 18261.09 25.76 52766.91 88888.00 2007-09-01 09:46:05.409 244 18261.04 25.80 52767.01 88888.00 2007-09-01 09:46:05.909 244 18261.08 25.79 52767.04 88888.00 2007-09-01 09:46:06.409 244 18261.02 25.84 52767.04 88888.00 2007-09-01 09:46:06.909 244 18260.91 25.87 52767.03 88888.00 2007-09-01 09:46:07.409 244 18260.89 25.74 52767.09 88888.00 2007-09-01 09:46:07.909 244 18260.97 25.70 52767.08 88888.00 2007-09-01 09:46:08.409 244 18261.03 25.78 52766.96 88888.00 2007-09-01 09:46:08.909 244 18261.01 25.75 52767.01 88888.00 2007-09-01 09:46:09.409 244 18260.99 25.77 52767.05 88888.00 2007-09-01 09:46:09.909 244 18260.94 25.81 52767.05 88888.00 2007-09-01 09:46:10.409 244 18260.97 25.81 52767.06 88888.00 2007-09-01 09:46:10.909 244 18261.00 25.71 52766.91 88888.00 2007-09-01 09:46:11.409 244 18261.03 25.66 52766.80 88888.00 2007-09-01 09:46:11.909 244 18261.16 25.66 52766.83 88888.00 2007-09-01 09:46:12.409 244 18261.12 25.67 52766.78 88888.00 2007-09-01 09:46:12.909 244 18261.02 25.65 52766.79 88888.00 2007-09-01 09:46:13.409 244 18261.03 25.70 52766.86 88888.00 2007-09-01 09:46:13.909 244 18260.88 25.73 52766.76 88888.00 2007-09-01 09:46:14.409 244 18260.73 25.68 52766.68 88888.00 2007-09-01 09:46:14.909 244 18260.91 25.73 52766.69 88888.00 2007-09-01 09:46:15.409 244 18260.80 25.66 52766.76 88888.00 2007-09-01 09:46:15.909 244 18260.86 25.54 52766.64 88888.00 2007-09-01 09:46:16.409 244 18260.83 25.55 52766.51 88888.00 2007-09-01 09:46:16.909 244 18260.86 25.63 52766.76 88888.00 2007-09-01 09:46:17.409 244 18260.83 25.59 52766.79 88888.00 2007-09-01 09:46:17.909 244 18260.85 25.54 52766.87 88888.00 2007-09-01 09:46:18.409 244 18260.81 25.52 52766.86 88888.00 2007-09-01 09:46:18.909 244 18260.78 25.47 52766.83 88888.00 2007-09-01 09:46:19.409 244 18260.80 25.48 52766.78 88888.00 2007-09-01 09:46:19.909 244 18260.88 25.47 52766.79 88888.00 2007-09-01 09:46:20.409 244 18260.90 25.51 52766.83 88888.00 2007-09-01 09:46:20.909 244 18260.91 25.58 52766.71 88888.00 2007-09-01 09:46:21.409 244 18260.79 25.55 52766.70 88888.00 2007-09-01 09:46:21.909 244 18260.77 25.52 52766.68 88888.00 2007-09-01 09:46:22.409 244 18260.90 25.53 52766.61 88888.00 2007-09-01 09:46:22.909 244 18260.87 25.56 52766.67 88888.00 2007-09-01 09:46:23.409 244 18260.80 25.55 52766.77 88888.00 2007-09-01 09:46:23.909 244 18260.82 25.62 52766.80 88888.00 2007-09-01 09:46:24.409 244 18260.92 25.60 52766.74 88888.00 2007-09-01 09:46:24.909 244 18260.91 25.57 52766.75 88888.00 2007-09-01 09:46:25.409 244 18260.88 25.51 52766.68 88888.00 2007-09-01 09:46:25.909 244 18260.81 25.43 52766.68 88888.00 2007-09-01 09:46:26.409 244 18260.92 25.41 52766.70 88888.00 2007-09-01 09:46:26.909 244 18260.87 25.43 52766.70 88888.00 2007-09-01 09:46:27.409 244 18260.72 25.47 52766.64 88888.00 2007-09-01 09:46:27.909 244 18260.67 25.51 52766.59 88888.00 2007-09-01 09:46:28.409 244 18260.75 25.51 52766.70 88888.00 2007-09-01 09:46:28.909 244 18260.69 25.44 52766.71 88888.00 2007-09-01 09:46:29.409 244 18260.72 25.54 52766.61 88888.00 2007-09-01 09:46:29.909 244 18260.71 25.65 52766.52 88888.00 2007-09-01 09:46:30.409 244 18260.65 25.65 52766.55 88888.00 2007-09-01 09:46:30.909 244 18260.71 25.61 52766.46 88888.00 2007-09-01 09:46:31.409 244 18260.73 25.56 52766.54 88888.00 2007-09-01 09:46:31.909 244 18260.77 25.57 52766.67 88888.00 2007-09-01 09:46:32.409 244 18260.76 25.53 52766.75 88888.00 2007-09-01 09:46:32.909 244 18260.69 25.51 52766.67 88888.00 2007-09-01 09:46:33.409 244 18260.83 25.53 52766.56 88888.00 2007-09-01 09:46:33.909 244 18260.75 25.53 52766.57 88888.00 2007-09-01 09:46:34.409 244 18260.66 25.45 52766.66 88888.00 2007-09-01 09:46:34.909 244 18260.68 25.46 52766.75 88888.00 2007-09-01 09:46:35.409 244 18260.69 25.53 52766.63 88888.00 2007-09-01 09:46:35.909 244 18260.69 25.42 52766.50 88888.00 2007-09-01 09:46:36.409 244 18260.67 25.30 52766.31 88888.00 2007-09-01 09:46:36.909 244 18260.66 25.37 52766.10 88888.00 2007-09-01 09:46:37.409 244 18260.67 25.47 52766.19 88888.00 2007-09-01 09:46:37.909 244 18260.71 25.44 52766.25 88888.00 2007-09-01 09:46:38.409 244 18260.69 25.45 52766.22 88888.00 2007-09-01 09:46:38.909 244 18260.59 25.48 52766.35 88888.00 2007-09-01 09:46:39.409 244 18260.51 25.48 52766.43 88888.00 2007-09-01 09:46:39.909 244 18260.61 25.52 52766.39 88888.00 2007-09-01 09:46:40.409 244 18260.61 25.42 52766.29 88888.00 2007-09-01 09:46:40.909 244 18260.58 25.31 52766.22 88888.00 2007-09-01 09:46:41.409 244 18260.64 25.28 52766.32 88888.00 2007-09-01 09:46:41.909 244 18260.56 25.31 52766.44 88888.00 2007-09-01 09:46:42.409 244 18260.49 25.31 52766.41 88888.00 2007-09-01 09:46:42.909 244 18260.40 25.32 52766.33 88888.00 2007-09-01 09:46:43.409 244 18260.38 25.33 52766.25 88888.00 2007-09-01 09:46:43.909 244 18260.40 25.37 52766.29 88888.00 2007-09-01 09:46:44.409 244 18260.40 25.46 52766.40 88888.00 2007-09-01 09:46:44.909 244 18260.18 25.54 52766.48 88888.00 2007-09-01 09:46:45.409 244 18260.26 25.60 52766.45 88888.00 2007-09-01 09:46:45.909 244 18260.34 25.65 52766.56 88888.00 2007-09-01 09:46:46.409 244 18260.35 25.68 52766.45 88888.00 2007-09-01 09:46:46.909 244 18260.34 25.53 52766.36 88888.00 2007-09-01 09:46:47.409 244 18260.44 25.47 52766.36 88888.00 2007-09-01 09:46:47.909 244 18260.24 25.36 52766.32 88888.00 2007-09-01 09:46:48.409 244 18260.28 25.34 52766.35 88888.00 2007-09-01 09:46:48.909 244 18260.17 25.38 52766.25 88888.00 2007-09-01 09:46:49.409 244 18260.15 25.38 52766.16 88888.00 2007-09-01 09:46:49.909 244 18260.23 25.37 52766.29 88888.00 2007-09-01 09:46:50.409 244 18260.20 25.41 52766.20 88888.00 2007-09-01 09:46:50.909 244 18260.07 25.46 52766.19 88888.00 2007-09-01 09:46:51.409 244 18260.07 25.41 52766.15 88888.00 2007-09-01 09:46:51.909 244 18260.18 25.40 52766.08 88888.00 2007-09-01 09:46:52.409 244 18260.29 25.40 52766.06 88888.00 2007-09-01 09:46:52.909 244 18260.29 25.33 52765.94 88888.00 2007-09-01 09:46:53.409 244 18260.23 25.35 52765.80 88888.00 2007-09-01 09:46:53.909 244 18260.31 25.37 52765.88 88888.00 2007-09-01 09:46:54.409 244 18260.34 25.38 52765.84 88888.00 2007-09-01 09:46:54.909 244 18260.43 25.33 52765.85 88888.00 2007-09-01 09:46:55.409 244 18260.39 25.26 52766.00 88888.00 2007-09-01 09:46:55.909 244 18260.47 25.22 52765.94 88888.00 2007-09-01 09:46:56.409 244 18260.47 25.28 52765.83 88888.00 2007-09-01 09:46:56.909 244 18260.33 25.26 52765.82 88888.00 2007-09-01 09:46:57.409 244 18260.18 25.19 52765.81 88888.00 2007-09-01 09:46:57.909 244 18260.15 25.28 52765.87 88888.00 2007-09-01 09:46:58.409 244 18260.10 25.30 52765.95 88888.00 2007-09-01 09:46:58.909 244 18260.15 25.34 52765.93 88888.00 2007-09-01 09:46:59.409 244 18260.31 25.34 52765.75 88888.00 2007-09-01 09:46:59.909 244 18260.31 25.36 52765.73 88888.00 2007-09-01 09:47:00.409 244 18260.21 25.38 52765.61 88888.00 2007-09-01 09:47:00.909 244 18260.25 25.36 52765.57 88888.00 2007-09-01 09:47:01.409 244 18260.35 25.34 52765.65 88888.00 2007-09-01 09:47:01.909 244 18260.36 25.27 52765.59 88888.00 2007-09-01 09:47:02.409 244 18260.32 25.27 52765.55 88888.00 2007-09-01 09:47:02.909 244 18260.14 25.30 52765.58 88888.00 2007-09-01 09:47:03.409 244 18260.10 25.32 52765.67 88888.00 2007-09-01 09:47:03.909 244 18260.16 25.34 52765.67 88888.00 2007-09-01 09:47:04.409 244 18260.11 25.36 52765.73 88888.00 2007-09-01 09:47:04.909 244 18260.13 25.35 52765.72 88888.00 2007-09-01 09:47:05.409 244 18260.20 25.36 52765.76 88888.00 2007-09-01 09:47:05.909 244 18260.18 25.32 52765.67 88888.00 2007-09-01 09:47:06.409 244 18260.23 25.32 52765.73 88888.00 2007-09-01 09:47:06.909 244 18260.32 25.30 52765.82 88888.00 2007-09-01 09:47:07.409 244 18260.32 25.37 52765.84 88888.00 2007-09-01 09:47:07.909 244 18260.22 25.31 52765.93 88888.00 2007-09-01 09:47:08.409 244 18260.21 25.28 52765.88 88888.00 2007-09-01 09:47:08.909 244 18260.24 25.30 52765.89 88888.00 2007-09-01 09:47:09.409 244 18260.25 25.31 52765.96 88888.00 2007-09-01 09:47:09.909 244 18260.26 25.25 52765.92 88888.00 2007-09-01 09:47:10.409 244 18260.33 25.24 52765.90 88888.00 2007-09-01 09:47:10.909 244 18260.28 25.27 52765.77 88888.00 2007-09-01 09:47:11.409 244 18260.24 25.28 52765.75 88888.00 2007-09-01 09:47:11.909 244 18260.16 25.22 52765.88 88888.00 2007-09-01 09:47:12.409 244 18260.12 25.15 52765.81 88888.00 2007-09-01 09:47:12.909 244 18260.23 25.05 52765.80 88888.00 2007-09-01 09:47:13.409 244 18260.21 25.12 52765.76 88888.00 2007-09-01 09:47:13.909 244 18260.26 25.12 52765.90 88888.00 2007-09-01 09:47:14.409 244 18260.31 25.05 52765.96 88888.00 2007-09-01 09:47:14.909 244 18260.18 24.97 52765.83 88888.00 2007-09-01 09:47:15.409 244 18260.16 24.98 52765.78 88888.00 2007-09-01 09:47:15.909 244 18260.12 24.99 52765.77 88888.00 2007-09-01 09:47:16.409 244 18260.10 24.94 52765.73 88888.00 2007-09-01 09:47:16.909 244 18260.02 24.96 52765.74 88888.00 2007-09-01 09:47:17.409 244 18259.95 25.06 52765.73 88888.00 2007-09-01 09:47:17.909 244 18259.93 25.08 52765.84 88888.00 2007-09-01 09:47:18.409 244 18260.04 25.07 52765.81 88888.00 2007-09-01 09:47:18.909 244 18260.11 25.03 52765.70 88888.00 2007-09-01 09:47:19.409 244 18260.17 25.03 52765.64 88888.00 2007-09-01 09:47:19.909 244 18260.14 25.11 52765.67 88888.00 2007-09-01 09:47:20.409 244 18260.11 25.03 52765.73 88888.00 2007-09-01 09:47:20.909 244 18260.14 24.97 52765.72 88888.00 2007-09-01 09:47:21.409 244 18260.12 25.01 52765.74 88888.00 2007-09-01 09:47:21.909 244 18260.17 25.05 52765.88 88888.00 2007-09-01 09:47:22.409 244 18260.14 25.04 52765.93 88888.00 2007-09-01 09:47:22.909 244 18260.03 25.09 52765.87 88888.00 2007-09-01 09:47:23.409 244 18259.96 25.15 52765.65 88888.00 2007-09-01 09:47:23.909 244 18260.00 25.08 52765.62 88888.00 2007-09-01 09:47:24.409 244 18260.00 25.03 52765.65 88888.00 2007-09-01 09:47:24.909 244 18260.01 25.03 52765.67 88888.00 2007-09-01 09:47:25.409 244 18260.01 25.03 52765.61 88888.00 2007-09-01 09:47:25.909 244 18259.92 24.94 52765.76 88888.00 2007-09-01 09:47:26.409 244 18259.83 24.87 52765.74 88888.00 2007-09-01 09:47:26.909 244 18259.91 24.91 52765.74 88888.00 2007-09-01 09:47:27.409 244 18260.02 24.93 52765.72 88888.00 2007-09-01 09:47:27.909 244 18259.85 24.95 52765.85 88888.00 2007-09-01 09:47:28.409 244 18259.73 24.93 52765.95 88888.00 2007-09-01 09:47:28.909 244 18259.63 24.92 52765.92 88888.00 2007-09-01 09:47:29.409 244 18259.63 24.95 52765.87 88888.00 2007-09-01 09:47:29.909 244 18259.79 25.02 52765.78 88888.00 2007-09-01 09:47:30.409 244 18259.75 24.99 52765.69 88888.00 2007-09-01 09:47:30.909 244 18259.80 25.03 52765.66 88888.00 2007-09-01 09:47:31.409 244 18259.77 24.96 52765.66 88888.00 2007-09-01 09:47:31.909 244 18259.80 24.97 52765.73 88888.00 2007-09-01 09:47:32.409 244 18259.81 24.93 52765.67 88888.00 2007-09-01 09:47:32.909 244 18259.73 25.02 52765.70 88888.00 2007-09-01 09:47:33.409 244 18259.74 25.03 52765.73 88888.00 2007-09-01 09:47:33.909 244 18259.70 24.89 52765.75 88888.00 2007-09-01 09:47:34.409 244 18259.64 24.92 52765.75 88888.00 2007-09-01 09:47:34.909 244 18259.58 24.90 52765.75 88888.00 2007-09-01 09:47:35.409 244 18259.62 24.88 52765.67 88888.00 2007-09-01 09:47:35.909 244 18259.70 24.91 52765.73 88888.00 2007-09-01 09:47:36.409 244 18259.61 24.94 52765.71 88888.00 2007-09-01 09:47:36.909 244 18259.57 24.97 52765.65 88888.00 2007-09-01 09:47:37.409 244 18259.63 24.97 52765.54 88888.00 2007-09-01 09:47:37.909 244 18259.52 25.01 52765.42 88888.00 2007-09-01 09:47:38.409 244 18259.55 25.01 52765.36 88888.00 2007-09-01 09:47:38.909 244 18259.63 25.04 52765.32 88888.00 2007-09-01 09:47:39.409 244 18259.62 25.02 52765.22 88888.00 2007-09-01 09:47:39.909 244 18259.33 25.04 52765.28 88888.00 2007-09-01 09:47:40.409 244 18259.39 25.04 52765.37 88888.00 2007-09-01 09:47:40.909 244 18259.47 25.01 52765.40 88888.00 2007-09-01 09:47:41.409 244 18259.48 24.82 52765.41 88888.00 2007-09-01 09:47:41.909 244 18259.49 24.82 52765.41 88888.00 2007-09-01 09:47:42.409 244 18259.24 24.95 52765.42 88888.00 2007-09-01 09:47:42.909 244 18259.38 24.92 52765.47 88888.00 2007-09-01 09:47:43.409 244 18259.51 24.89 52765.49 88888.00 2007-09-01 09:47:43.909 244 18259.44 24.87 52765.38 88888.00 2007-09-01 09:47:44.409 244 18259.47 24.88 52765.38 88888.00 2007-09-01 09:47:44.909 244 18259.52 24.91 52765.38 88888.00 2007-09-01 09:47:45.409 244 18259.40 24.87 52765.39 88888.00 2007-09-01 09:47:45.909 244 18259.38 24.97 52765.42 88888.00 2007-09-01 09:47:46.409 244 18259.40 25.08 52765.41 88888.00 2007-09-01 09:47:46.909 244 18259.45 25.18 52765.41 88888.00 2007-09-01 09:47:47.409 244 18259.39 25.23 52765.39 88888.00 2007-09-01 09:47:47.909 244 18259.20 25.22 52765.31 88888.00 2007-09-01 09:47:48.409 244 18259.08 25.20 52765.34 88888.00 2007-09-01 09:47:48.909 244 18259.14 25.11 52765.20 88888.00 2007-09-01 09:47:49.409 244 18259.12 25.03 52765.16 88888.00 2007-09-01 09:47:49.909 244 18259.14 25.06 52765.20 88888.00 2007-09-01 09:47:50.409 244 18259.01 25.06 52765.12 88888.00 2007-09-01 09:47:50.909 244 18258.93 25.02 52765.03 88888.00 2007-09-01 09:47:51.409 244 18258.93 25.08 52765.05 88888.00 2007-09-01 09:47:51.909 244 18258.97 25.01 52765.11 88888.00 2007-09-01 09:47:52.409 244 18259.03 25.10 52765.24 88888.00 2007-09-01 09:47:52.909 244 18258.95 25.06 52765.20 88888.00 2007-09-01 09:47:53.409 244 18259.02 25.03 52765.15 88888.00 2007-09-01 09:47:53.909 244 18259.25 24.98 52765.07 88888.00 2007-09-01 09:47:54.409 244 18259.21 24.95 52765.14 88888.00 2007-09-01 09:47:54.909 244 18259.04 25.07 52765.17 88888.00 2007-09-01 09:47:55.409 244 18258.91 25.11 52765.26 88888.00 2007-09-01 09:47:55.909 244 18258.87 25.15 52765.25 88888.00 2007-09-01 09:47:56.409 244 18258.95 25.04 52765.26 88888.00 2007-09-01 09:47:56.909 244 18258.99 25.03 52765.26 88888.00 2007-09-01 09:47:57.409 244 18258.95 25.08 52765.12 88888.00 2007-09-01 09:47:57.909 244 18258.85 25.10 52765.07 88888.00 2007-09-01 09:47:58.409 244 18258.98 25.15 52765.05 88888.00 2007-09-01 09:47:58.909 244 18259.09 25.25 52765.08 88888.00 2007-09-01 09:47:59.409 244 18259.09 25.27 52765.15 88888.00 2007-09-01 09:47:59.909 244 18259.09 25.27 52765.26 88888.00 2007-09-01 09:48:00.409 244 18258.99 25.26 52765.31 88888.00 2007-09-01 09:48:00.909 244 18259.06 25.34 52765.23 88888.00 2007-09-01 09:48:01.409 244 18259.01 25.26 52765.23 88888.00 2007-09-01 09:48:01.909 244 18258.93 25.23 52765.16 88888.00 2007-09-01 09:48:02.409 244 18258.80 25.25 52765.13 88888.00 2007-09-01 09:48:02.909 244 18258.97 25.24 52765.07 88888.00 2007-09-01 09:48:03.409 244 18259.09 25.28 52765.09 88888.00 2007-09-01 09:48:03.909 244 18258.97 25.34 52765.15 88888.00 2007-09-01 09:48:04.409 244 18258.98 25.36 52765.07 88888.00 2007-09-01 09:48:04.909 244 18259.07 25.24 52765.27 88888.00 2007-09-01 09:48:05.409 244 18259.05 25.16 52765.41 88888.00 2007-09-01 09:48:05.909 244 18259.08 25.18 52765.30 88888.00 2007-09-01 09:48:06.409 244 18259.02 25.25 52765.42 88888.00 2007-09-01 09:48:06.909 244 18259.06 25.28 52765.32 88888.00 2007-09-01 09:48:07.409 244 18258.98 25.28 52765.19 88888.00 2007-09-01 09:48:07.909 244 18258.94 25.32 52765.12 88888.00 2007-09-01 09:48:08.409 244 18258.88 25.25 52765.06 88888.00 2007-09-01 09:48:08.909 244 18259.08 25.14 52765.08 88888.00 2007-09-01 09:48:09.409 244 18259.13 25.15 52765.31 88888.00 2007-09-01 09:48:09.909 244 18259.05 25.13 52765.27 88888.00 2007-09-01 09:48:10.409 244 18259.06 25.05 52765.18 88888.00 2007-09-01 09:48:10.909 244 18259.14 25.06 52765.02 88888.00 2007-09-01 09:48:11.409 244 18259.03 25.13 52765.04 88888.00 2007-09-01 09:48:11.909 244 18258.90 25.22 52765.00 88888.00 2007-09-01 09:48:12.409 244 18258.86 25.23 52765.15 88888.00 2007-09-01 09:48:12.909 244 18258.79 25.12 52765.31 88888.00 2007-09-01 09:48:13.409 244 18258.53 25.11 52765.30 88888.00 2007-09-01 09:48:13.909 244 18258.48 25.11 52765.11 88888.00 2007-09-01 09:48:14.409 244 18258.74 25.15 52765.07 88888.00 2007-09-01 09:48:14.909 244 18258.80 25.19 52764.99 88888.00 2007-09-01 09:48:15.409 244 18258.75 25.11 52765.00 88888.00 2007-09-01 09:48:15.909 244 18258.75 25.08 52764.92 88888.00 2007-09-01 09:48:16.409 244 18258.79 25.05 52764.97 88888.00 2007-09-01 09:48:16.909 244 18258.73 25.14 52764.93 88888.00 2007-09-01 09:48:17.409 244 18258.59 25.19 52764.91 88888.00 2007-09-01 09:48:17.909 244 18258.70 25.14 52765.01 88888.00 2007-09-01 09:48:18.409 244 18258.68 25.09 52765.01 88888.00 2007-09-01 09:48:18.909 244 18258.53 24.94 52765.03 88888.00 2007-09-01 09:48:19.409 244 18258.53 24.86 52765.05 88888.00 2007-09-01 09:48:19.909 244 18258.66 24.82 52765.17 88888.00 2007-09-01 09:48:20.409 244 18258.72 24.81 52765.03 88888.00 2007-09-01 09:48:20.909 244 18258.54 24.85 52765.00 88888.00 2007-09-01 09:48:21.409 244 18258.52 24.88 52765.13 88888.00 2007-09-01 09:48:21.909 244 18258.71 24.80 52765.18 88888.00 2007-09-01 09:48:22.409 244 18258.66 24.85 52765.12 88888.00 2007-09-01 09:48:22.909 244 18258.43 24.91 52765.04 88888.00 2007-09-01 09:48:23.409 244 18258.48 24.91 52765.07 88888.00 2007-09-01 09:48:23.909 244 18258.80 24.94 52765.06 88888.00 2007-09-01 09:48:24.409 244 18258.74 25.01 52764.95 88888.00 2007-09-01 09:48:24.909 244 18258.65 25.00 52764.88 88888.00 2007-09-01 09:48:25.409 244 18258.66 24.99 52764.89 88888.00 2007-09-01 09:48:25.909 244 18258.41 25.06 52764.83 88888.00 2007-09-01 09:48:26.409 244 18258.44 25.12 52764.74 88888.00 2007-09-01 09:48:26.909 244 18258.49 25.13 52764.83 88888.00 2007-09-01 09:48:27.409 244 18258.42 25.04 52764.84 88888.00 2007-09-01 09:48:27.909 244 18258.42 25.02 52764.92 88888.00 2007-09-01 09:48:28.409 244 18258.54 25.07 52765.02 88888.00 2007-09-01 09:48:28.909 244 18258.55 25.08 52764.89 88888.00 2007-09-01 09:48:29.409 244 18258.55 25.07 52764.77 88888.00 2007-09-01 09:48:29.909 244 18258.52 25.05 52764.76 88888.00 2007-09-01 09:48:30.409 244 18258.44 25.08 52764.79 88888.00 2007-09-01 09:48:30.909 244 18258.50 25.06 52764.85 88888.00 2007-09-01 09:48:31.409 244 18258.47 24.94 52764.79 88888.00 2007-09-01 09:48:31.909 244 18258.59 24.89 52764.78 88888.00 2007-09-01 09:48:32.409 244 18258.69 24.81 52764.79 88888.00 2007-09-01 09:48:32.909 244 18258.65 24.86 52764.73 88888.00 2007-09-01 09:48:33.409 244 18258.47 24.84 52764.66 88888.00 2007-09-01 09:48:33.909 244 18258.34 24.78 52764.53 88888.00 2007-09-01 09:48:34.409 244 18258.38 24.87 52764.57 88888.00 2007-09-01 09:48:34.909 244 18258.45 24.77 52764.64 88888.00 2007-09-01 09:48:35.409 244 18258.49 24.70 52764.53 88888.00 2007-09-01 09:48:35.909 244 18258.55 24.70 52764.62 88888.00 2007-09-01 09:48:36.409 244 18258.61 24.68 52764.65 88888.00 2007-09-01 09:48:36.909 244 18258.68 24.65 52764.65 88888.00 2007-09-01 09:48:37.409 244 18258.69 24.71 52764.61 88888.00 2007-09-01 09:48:37.909 244 18258.60 24.85 52764.51 88888.00 2007-09-01 09:48:38.409 244 18258.49 24.88 52764.47 88888.00 2007-09-01 09:48:38.909 244 18258.52 24.82 52764.45 88888.00 2007-09-01 09:48:39.409 244 18258.51 24.88 52764.45 88888.00 2007-09-01 09:48:39.909 244 18258.44 24.81 52764.32 88888.00 2007-09-01 09:48:40.409 244 18258.43 24.71 52764.21 88888.00 2007-09-01 09:48:40.909 244 18258.52 24.74 52764.37 88888.00 2007-09-01 09:48:41.409 244 18258.52 24.69 52764.42 88888.00 2007-09-01 09:48:41.909 244 18258.47 24.70 52764.47 88888.00 2007-09-01 09:48:42.409 244 18258.41 24.66 52764.39 88888.00 2007-09-01 09:48:42.909 244 18258.43 24.64 52764.39 88888.00 2007-09-01 09:48:43.409 244 18258.53 24.70 52764.43 88888.00 2007-09-01 09:48:43.909 244 18258.32 24.73 52764.35 88888.00 2007-09-01 09:48:44.409 244 18258.15 24.68 52764.44 88888.00 2007-09-01 09:48:44.909 244 18258.31 24.71 52764.37 88888.00 2007-09-01 09:48:45.409 244 18258.36 24.69 52764.32 88888.00 2007-09-01 09:48:45.909 244 18258.41 24.60 52764.38 88888.00 2007-09-01 09:48:46.409 244 18258.38 24.68 52764.39 88888.00 2007-09-01 09:48:46.909 244 18258.42 24.68 52764.54 88888.00 2007-09-01 09:48:47.409 244 18258.47 24.66 52764.54 88888.00 2007-09-01 09:48:47.909 244 18258.11 24.62 52764.50 88888.00 2007-09-01 09:48:48.409 244 18258.04 24.67 52764.56 88888.00 2007-09-01 09:48:48.909 244 18258.09 24.66 52764.46 88888.00 2007-09-01 09:48:49.409 244 18258.30 24.64 52764.42 88888.00 2007-09-01 09:48:49.909 244 18258.42 24.67 52764.39 88888.00 2007-09-01 09:48:50.409 244 18258.36 24.63 52764.43 88888.00 2007-09-01 09:48:50.909 244 18258.10 24.57 52764.45 88888.00 2007-09-01 09:48:51.409 244 18257.94 24.56 52764.51 88888.00 2007-09-01 09:48:51.909 244 18258.04 24.65 52764.55 88888.00 2007-09-01 09:48:52.409 244 18258.12 24.70 52764.43 88888.00 2007-09-01 09:48:52.909 244 18258.04 24.68 52764.44 88888.00 2007-09-01 09:48:53.409 244 18258.21 24.67 52764.45 88888.00 2007-09-01 09:48:53.909 244 18258.25 24.66 52764.35 88888.00 2007-09-01 09:48:54.409 244 18258.22 24.65 52764.34 88888.00 2007-09-01 09:48:54.909 244 18258.18 24.62 52764.41 88888.00 2007-09-01 09:48:55.409 244 18258.21 24.57 52764.39 88888.00 2007-09-01 09:48:55.909 244 18258.11 24.59 52764.44 88888.00 2007-09-01 09:48:56.409 244 18258.11 24.60 52764.25 88888.00 2007-09-01 09:48:56.909 244 18258.12 24.66 52764.16 88888.00 2007-09-01 09:48:57.409 244 18258.07 24.76 52764.19 88888.00 2007-09-01 09:48:57.909 244 18258.11 24.73 52764.22 88888.00 2007-09-01 09:48:58.409 244 18258.09 24.66 52764.15 88888.00 2007-09-01 09:48:58.909 244 18258.06 24.67 52764.20 88888.00 2007-09-01 09:48:59.409 244 18258.08 24.67 52764.23 88888.00 2007-09-01 09:48:59.909 244 18258.07 24.67 52764.36 88888.00 2007-09-01 09:49:00.409 244 18258.04 24.69 52764.38 88888.00 2007-09-01 09:49:00.909 244 18258.10 24.65 52764.42 88888.00 2007-09-01 09:49:01.409 244 18258.07 24.67 52764.33 88888.00 2007-09-01 09:49:01.909 244 18258.07 24.69 52764.21 88888.00 2007-09-01 09:49:02.409 244 18258.11 24.71 52764.11 88888.00 2007-09-01 09:49:02.909 244 18257.94 24.72 52764.08 88888.00 2007-09-01 09:49:03.409 244 18257.96 24.67 52764.10 88888.00 2007-09-01 09:49:03.909 244 18258.15 24.65 52763.98 88888.00 2007-09-01 09:49:04.409 244 18258.14 24.62 52763.98 88888.00 2007-09-01 09:49:04.909 244 18258.07 24.47 52764.02 88888.00 2007-09-01 09:49:05.409 244 18258.04 24.43 52764.07 88888.00 2007-09-01 09:49:05.909 244 18258.05 24.52 52764.13 88888.00 2007-09-01 09:49:06.409 244 18257.93 24.66 52764.06 88888.00 2007-09-01 09:49:06.909 244 18257.95 24.73 52763.99 88888.00 2007-09-01 09:49:07.409 244 18257.94 24.66 52764.01 88888.00 2007-09-01 09:49:07.909 244 18257.84 24.56 52763.96 88888.00 2007-09-01 09:49:08.409 244 18257.96 24.60 52764.04 88888.00 2007-09-01 09:49:08.909 244 18257.88 24.63 52764.08 88888.00 2007-09-01 09:49:09.409 244 18257.95 24.60 52764.13 88888.00 2007-09-01 09:49:09.909 244 18258.01 24.62 52764.14 88888.00 2007-09-01 09:49:10.409 244 18257.95 24.55 52763.97 88888.00 2007-09-01 09:49:10.909 244 18257.89 24.53 52764.02 88888.00 2007-09-01 09:49:11.409 244 18257.83 24.57 52764.01 88888.00 2007-09-01 09:49:11.909 244 18257.86 24.59 52764.20 88888.00 2007-09-01 09:49:12.409 244 18257.98 24.61 52764.12 88888.00 2007-09-01 09:49:12.909 244 18258.05 24.64 52764.18 88888.00 2007-09-01 09:49:13.409 244 18257.94 24.64 52764.03 88888.00 2007-09-01 09:49:13.909 244 18257.87 24.55 52763.93 88888.00 2007-09-01 09:49:14.409 244 18257.79 24.48 52764.07 88888.00 2007-09-01 09:49:14.909 244 18257.94 24.49 52764.09 88888.00 2007-09-01 09:49:15.409 244 18257.94 24.55 52763.93 88888.00 2007-09-01 09:49:15.909 244 18257.96 24.59 52763.93 88888.00 2007-09-01 09:49:16.409 244 18257.92 24.60 52764.00 88888.00 2007-09-01 09:49:16.909 244 18257.82 24.57 52763.91 88888.00 2007-09-01 09:49:17.409 244 18257.72 24.60 52763.84 88888.00 2007-09-01 09:49:17.909 244 18257.50 24.70 52763.85 88888.00 2007-09-01 09:49:18.409 244 18257.62 24.70 52763.95 88888.00 2007-09-01 09:49:18.909 244 18257.68 24.66 52763.93 88888.00 2007-09-01 09:49:19.409 244 18257.67 24.65 52763.99 88888.00 2007-09-01 09:49:19.909 244 18257.69 24.63 52763.95 88888.00 2007-09-01 09:49:20.409 244 18257.83 24.61 52763.88 88888.00 2007-09-01 09:49:20.909 244 18257.73 24.65 52763.93 88888.00 2007-09-01 09:49:21.409 244 18257.65 24.70 52763.83 88888.00 2007-09-01 09:49:21.909 244 18257.72 24.60 52763.76 88888.00 2007-09-01 09:49:22.409 244 18257.68 24.51 52763.77 88888.00 2007-09-01 09:49:22.909 244 18257.58 24.49 52763.83 88888.00 2007-09-01 09:49:23.409 244 18257.56 24.54 52763.84 88888.00 2007-09-01 09:49:23.909 244 18257.58 24.51 52763.88 88888.00 2007-09-01 09:49:24.409 244 18257.54 24.43 52763.87 88888.00 2007-09-01 09:49:24.909 244 18257.62 24.36 52763.80 88888.00 2007-09-01 09:49:25.409 244 18257.64 24.51 52763.76 88888.00 2007-09-01 09:49:25.909 244 18257.67 24.65 52763.80 88888.00 2007-09-01 09:49:26.409 244 18257.75 24.70 52763.80 88888.00 2007-09-01 09:49:26.909 244 18257.76 24.68 52763.81 88888.00 2007-09-01 09:49:27.409 244 18257.67 24.63 52763.92 88888.00 2007-09-01 09:49:27.909 244 18257.66 24.65 52763.95 88888.00 2007-09-01 09:49:28.409 244 18257.69 24.64 52763.92 88888.00 2007-09-01 09:49:28.909 244 18257.61 24.62 52763.89 88888.00 2007-09-01 09:49:29.409 244 18257.68 24.67 52763.92 88888.00 2007-09-01 09:49:29.909 244 18257.69 24.70 52763.93 88888.00 2007-09-01 09:49:30.409 244 18257.68 24.69 52763.98 88888.00 2007-09-01 09:49:30.909 244 18257.54 24.61 52763.99 88888.00 2007-09-01 09:49:31.409 244 18257.53 24.61 52763.85 88888.00 2007-09-01 09:49:31.909 244 18257.41 24.62 52763.69 88888.00 2007-09-01 09:49:32.409 244 18257.54 24.64 52763.67 88888.00 2007-09-01 09:49:32.909 244 18257.58 24.70 52763.66 88888.00 2007-09-01 09:49:33.409 244 18257.45 24.64 52763.71 88888.00 2007-09-01 09:49:33.909 244 18257.43 24.76 52763.78 88888.00 2007-09-01 09:49:34.409 244 18257.58 24.74 52763.72 88888.00 2007-09-01 09:49:34.909 244 18257.63 24.77 52763.67 88888.00 2007-09-01 09:49:35.409 244 18257.58 24.85 52763.66 88888.00 2007-09-01 09:49:35.909 244 18257.46 24.81 52763.65 88888.00 2007-09-01 09:49:36.409 244 18257.55 24.81 52763.58 88888.00 2007-09-01 09:49:36.909 244 18257.57 24.75 52763.58 88888.00 2007-09-01 09:49:37.409 244 18257.50 24.74 52763.53 88888.00 2007-09-01 09:49:37.909 244 18257.34 24.72 52763.49 88888.00 2007-09-01 09:49:38.409 244 18257.25 24.71 52763.32 88888.00 2007-09-01 09:49:38.909 244 18257.28 24.80 52763.34 88888.00 2007-09-01 09:49:39.409 244 18257.28 24.75 52763.41 88888.00 2007-09-01 09:49:39.909 244 18257.35 24.67 52763.57 88888.00 2007-09-01 09:49:40.409 244 18257.44 24.70 52763.58 88888.00 2007-09-01 09:49:40.909 244 18257.43 24.74 52763.60 88888.00 2007-09-01 09:49:41.409 244 18257.13 24.73 52763.50 88888.00 2007-09-01 09:49:41.909 244 18257.09 24.69 52763.39 88888.00 2007-09-01 09:49:42.409 244 18257.23 24.71 52763.32 88888.00 2007-09-01 09:49:42.909 244 18257.22 24.73 52763.43 88888.00 2007-09-01 09:49:43.409 244 18257.00 24.84 52763.51 88888.00 2007-09-01 09:49:43.909 244 18257.01 24.88 52763.61 88888.00 2007-09-01 09:49:44.409 244 18256.89 24.81 52763.64 88888.00 2007-09-01 09:49:44.909 244 18256.86 24.75 52763.54 88888.00 2007-09-01 09:49:45.409 244 18256.88 24.73 52763.48 88888.00 2007-09-01 09:49:45.909 244 18256.95 24.70 52763.64 88888.00 2007-09-01 09:49:46.409 244 18256.98 24.66 52763.52 88888.00 2007-09-01 09:49:46.909 244 18257.11 24.76 52763.41 88888.00 2007-09-01 09:49:47.409 244 18257.20 24.77 52763.43 88888.00 2007-09-01 09:49:47.909 244 18257.02 24.84 52763.43 88888.00 2007-09-01 09:49:48.409 244 18257.00 24.79 52763.51 88888.00 2007-09-01 09:49:48.909 244 18257.03 24.68 52763.45 88888.00 2007-09-01 09:49:49.409 244 18256.85 24.67 52763.34 88888.00 2007-09-01 09:49:49.909 244 18256.89 24.76 52763.38 88888.00 2007-09-01 09:49:50.409 244 18256.76 24.79 52763.45 88888.00 2007-09-01 09:49:50.909 244 18256.71 24.80 52763.49 88888.00 2007-09-01 09:49:51.409 244 18256.59 24.74 52763.55 88888.00 2007-09-01 09:49:51.909 244 18256.63 24.75 52763.55 88888.00 2007-09-01 09:49:52.409 244 18256.71 24.74 52763.67 88888.00 2007-09-01 09:49:52.909 244 18256.82 24.78 52763.63 88888.00 2007-09-01 09:49:53.409 244 18256.81 24.73 52763.60 88888.00 2007-09-01 09:49:53.909 244 18256.66 24.76 52763.63 88888.00 2007-09-01 09:49:54.409 244 18256.75 24.76 52763.50 88888.00 2007-09-01 09:49:54.909 244 18256.79 24.73 52763.50 88888.00 2007-09-01 09:49:55.409 244 18256.94 24.77 52763.46 88888.00 2007-09-01 09:49:55.909 244 18257.21 24.79 52763.53 88888.00 2007-09-01 09:49:56.409 244 18256.91 24.88 52763.61 88888.00 2007-09-01 09:49:56.909 244 18256.73 24.82 52763.57 88888.00 2007-09-01 09:49:57.409 244 18256.77 24.84 52763.52 88888.00 2007-09-01 09:49:57.909 244 18256.73 24.81 52763.45 88888.00 2007-09-01 09:49:58.409 244 18256.80 24.90 52763.40 88888.00 2007-09-01 09:49:58.909 244 18256.92 24.92 52763.35 88888.00 2007-09-01 09:49:59.409 244 18256.91 24.97 52763.35 88888.00 2007-09-01 09:49:59.909 244 18256.85 24.97 52763.30 88888.00 2007-09-01 09:50:00.409 244 18256.70 24.95 52763.19 88888.00 2007-09-01 09:50:00.909 244 18256.70 24.94 52763.26 88888.00 2007-09-01 09:50:01.409 244 18256.75 24.98 52763.18 88888.00 2007-09-01 09:50:01.909 244 18256.66 24.74 52763.22 88888.00 2007-09-01 09:50:02.409 244 18256.70 24.73 52763.31 88888.00 2007-09-01 09:50:02.909 244 18256.70 24.68 52763.32 88888.00 2007-09-01 09:50:03.409 244 18256.75 24.78 52763.22 88888.00 2007-09-01 09:50:03.909 244 18256.86 24.80 52763.16 88888.00 2007-09-01 09:50:04.409 244 18256.82 24.63 52763.28 88888.00 2007-09-01 09:50:04.909 244 18256.80 24.56 52763.41 88888.00 2007-09-01 09:50:05.409 244 18256.79 24.62 52763.34 88888.00 2007-09-01 09:50:05.909 244 18256.78 24.59 52763.32 88888.00 2007-09-01 09:50:06.409 244 18256.81 24.63 52763.26 88888.00 2007-09-01 09:50:06.909 244 18256.69 24.66 52763.32 88888.00 2007-09-01 09:50:07.409 244 18256.52 24.66 52763.30 88888.00 2007-09-01 09:50:07.909 244 18256.69 24.68 52763.31 88888.00 2007-09-01 09:50:08.409 244 18256.79 24.73 52763.34 88888.00 2007-09-01 09:50:08.909 244 18256.85 24.82 52763.32 88888.00 2007-09-01 09:50:09.409 244 18256.68 24.79 52763.25 88888.00 2007-09-01 09:50:09.909 244 18256.56 24.78 52763.13 88888.00 2007-09-01 09:50:10.409 244 18256.55 24.86 52763.07 88888.00 2007-09-01 09:50:10.909 244 18256.65 24.99 52763.14 88888.00 2007-09-01 09:50:11.409 244 18256.47 24.94 52763.10 88888.00 2007-09-01 09:50:11.909 244 18256.47 24.98 52763.16 88888.00 2007-09-01 09:50:12.409 244 18256.41 24.99 52763.10 88888.00 2007-09-01 09:50:12.909 244 18256.29 24.93 52763.05 88888.00 2007-09-01 09:50:13.409 244 18256.21 25.03 52763.07 88888.00 2007-09-01 09:50:13.909 244 18256.31 25.04 52762.95 88888.00 2007-09-01 09:50:14.409 244 18256.41 25.01 52762.86 88888.00 2007-09-01 09:50:14.909 244 18256.56 24.93 52762.94 88888.00 2007-09-01 09:50:15.409 244 18256.59 24.94 52763.14 88888.00 2007-09-01 09:50:15.909 244 18256.24 24.95 52763.19 88888.00 2007-09-01 09:50:16.409 244 18256.23 24.90 52763.11 88888.00 2007-09-01 09:50:16.909 244 18256.37 24.95 52763.07 88888.00 2007-09-01 09:50:17.409 244 18256.35 24.97 52763.02 88888.00 2007-09-01 09:50:17.909 244 18256.35 24.97 52763.09 88888.00 2007-09-01 09:50:18.409 244 18256.42 24.99 52763.06 88888.00 2007-09-01 09:50:18.909 244 18256.41 24.97 52763.16 88888.00 2007-09-01 09:50:19.409 244 18256.38 24.81 52763.26 88888.00 2007-09-01 09:50:19.909 244 18256.36 24.76 52763.22 88888.00 2007-09-01 09:50:20.409 244 18256.30 24.82 52763.21 88888.00 2007-09-01 09:50:20.909 244 18256.20 24.94 52763.11 88888.00 2007-09-01 09:50:21.409 244 18256.19 24.85 52763.10 88888.00 2007-09-01 09:50:21.909 244 18256.37 24.79 52763.05 88888.00 2007-09-01 09:50:22.409 244 18256.48 24.80 52762.99 88888.00 2007-09-01 09:50:22.909 244 18256.44 24.84 52762.85 88888.00 2007-09-01 09:50:23.409 244 18256.37 24.86 52762.87 88888.00 2007-09-01 09:50:23.909 244 18256.41 24.80 52762.90 88888.00 2007-09-01 09:50:24.409 244 18256.44 24.85 52762.77 88888.00 2007-09-01 09:50:24.909 244 18256.33 24.82 52762.76 88888.00 2007-09-01 09:50:25.409 244 18256.43 24.84 52762.87 88888.00 2007-09-01 09:50:25.909 244 18256.44 24.84 52762.81 88888.00 2007-09-01 09:50:26.409 244 18256.37 24.75 52762.76 88888.00 2007-09-01 09:50:26.909 244 18256.46 24.78 52762.79 88888.00 2007-09-01 09:50:27.409 244 18256.37 25.00 52762.79 88888.00 2007-09-01 09:50:27.909 244 18256.47 25.11 52762.90 88888.00 2007-09-01 09:50:28.409 244 18256.47 25.10 52762.83 88888.00 2007-09-01 09:50:28.909 244 18256.38 25.05 52762.73 88888.00 2007-09-01 09:50:29.409 244 18256.45 25.00 52762.77 88888.00 2007-09-01 09:50:29.909 244 18256.36 24.94 52762.74 88888.00 2007-09-01 09:50:30.409 244 18256.32 24.89 52762.68 88888.00 2007-09-01 09:50:30.909 244 18256.30 24.98 52762.82 88888.00 2007-09-01 09:50:31.409 244 18256.33 25.13 52762.88 88888.00 2007-09-01 09:50:31.909 244 18256.42 25.21 52762.93 88888.00 2007-09-01 09:50:32.409 244 18256.34 25.18 52762.94 88888.00 2007-09-01 09:50:32.909 244 18256.25 25.20 52762.82 88888.00 2007-09-01 09:50:33.409 244 18256.24 25.23 52762.83 88888.00 2007-09-01 09:50:33.909 244 18256.25 25.22 52762.70 88888.00 2007-09-01 09:50:34.409 244 18256.21 25.21 52762.84 88888.00 2007-09-01 09:50:34.909 244 18256.19 25.18 52762.96 88888.00 2007-09-01 09:50:35.409 244 18256.18 25.16 52762.98 88888.00 2007-09-01 09:50:35.909 244 18256.25 25.20 52762.86 88888.00 2007-09-01 09:50:36.409 244 18256.24 25.24 52762.87 88888.00 2007-09-01 09:50:36.909 244 18256.26 25.23 52762.91 88888.00 2007-09-01 09:50:37.409 244 18256.26 25.23 52762.81 88888.00 2007-09-01 09:50:37.909 244 18256.26 25.29 52762.63 88888.00 2007-09-01 09:50:38.409 244 18256.23 25.27 52762.65 88888.00 2007-09-01 09:50:38.909 244 18256.32 25.22 52762.70 88888.00 2007-09-01 09:50:39.409 244 18256.16 25.15 52762.75 88888.00 2007-09-01 09:50:39.909 244 18256.10 25.03 52762.75 88888.00 2007-09-01 09:50:40.409 244 18256.18 25.09 52762.71 88888.00 2007-09-01 09:50:40.909 244 18256.15 25.05 52762.61 88888.00 2007-09-01 09:50:41.409 244 18256.15 25.03 52762.45 88888.00 2007-09-01 09:50:41.909 244 18256.09 25.08 52762.50 88888.00 2007-09-01 09:50:42.409 244 18256.03 25.15 52762.45 88888.00 2007-09-01 09:50:42.909 244 18256.05 25.20 52762.47 88888.00 2007-09-01 09:50:43.409 244 18255.95 25.24 52762.52 88888.00 2007-09-01 09:50:43.909 244 18255.99 25.18 52762.51 88888.00 2007-09-01 09:50:44.409 244 18256.06 25.08 52762.51 88888.00 2007-09-01 09:50:44.909 244 18256.01 25.14 52762.49 88888.00 2007-09-01 09:50:45.409 244 18256.03 25.16 52762.60 88888.00 2007-09-01 09:50:45.909 244 18255.94 25.12 52762.59 88888.00 2007-09-01 09:50:46.409 244 18255.94 25.15 52762.61 88888.00 2007-09-01 09:50:46.909 244 18255.79 25.13 52762.48 88888.00 2007-09-01 09:50:47.409 244 18255.82 25.12 52762.40 88888.00 2007-09-01 09:50:47.909 244 18255.97 25.11 52762.42 88888.00 2007-09-01 09:50:48.409 244 18255.80 25.13 52762.42 88888.00 2007-09-01 09:50:48.909 244 18255.82 25.19 52762.41 88888.00 2007-09-01 09:50:49.409 244 18256.00 25.15 52762.40 88888.00 2007-09-01 09:50:49.909 244 18256.04 25.19 52762.53 88888.00 2007-09-01 09:50:50.409 244 18256.05 25.15 52762.59 88888.00 2007-09-01 09:50:50.909 244 18256.12 25.28 52762.58 88888.00 2007-09-01 09:50:51.409 244 18256.09 25.26 52762.61 88888.00 2007-09-01 09:50:51.909 244 18255.87 25.32 52762.62 88888.00 2007-09-01 09:50:52.409 244 18255.86 25.29 52762.55 88888.00 2007-09-01 09:50:52.909 244 18255.92 25.33 52762.48 88888.00 2007-09-01 09:50:53.409 244 18255.93 25.46 52762.35 88888.00 2007-09-01 09:50:53.909 244 18255.88 25.51 52762.41 88888.00 2007-09-01 09:50:54.409 244 18255.82 25.52 52762.42 88888.00 2007-09-01 09:50:54.909 244 18255.84 25.51 52762.46 88888.00 2007-09-01 09:50:55.409 244 18255.82 25.51 52762.38 88888.00 2007-09-01 09:50:55.909 244 18255.86 25.44 52762.32 88888.00 2007-09-01 09:50:56.409 244 18255.78 25.48 52762.36 88888.00 2007-09-01 09:50:56.909 244 18255.75 25.55 52762.39 88888.00 2007-09-01 09:50:57.409 244 18255.70 25.57 52762.46 88888.00 2007-09-01 09:50:57.909 244 18255.64 25.51 52762.50 88888.00 2007-09-01 09:50:58.409 244 18255.67 25.53 52762.49 88888.00 2007-09-01 09:50:58.909 244 18255.69 25.59 52762.51 88888.00 2007-09-01 09:50:59.409 244 18255.78 25.57 52762.61 88888.00 2007-09-01 09:50:59.909 244 18255.72 25.61 52762.61 88888.00 2007-09-01 09:51:00.409 244 18255.71 25.60 52762.61 88888.00 2007-09-01 09:51:00.909 244 18255.75 25.66 52762.61 88888.00 2007-09-01 09:51:01.409 244 18255.81 25.71 52762.50 88888.00 2007-09-01 09:51:01.909 244 18255.75 25.73 52762.57 88888.00 2007-09-01 09:51:02.409 244 18255.70 25.71 52762.57 88888.00 2007-09-01 09:51:02.909 244 18255.58 25.69 52762.48 88888.00 2007-09-01 09:51:03.409 244 18255.61 25.58 52762.38 88888.00 2007-09-01 09:51:03.909 244 18255.59 25.52 52762.35 88888.00 2007-09-01 09:51:04.409 244 18255.65 25.55 52762.45 88888.00 2007-09-01 09:51:04.909 244 18255.45 25.62 52762.44 88888.00 2007-09-01 09:51:05.409 244 18255.53 25.63 52762.39 88888.00 2007-09-01 09:51:05.909 244 18255.59 25.64 52762.41 88888.00 2007-09-01 09:51:06.409 244 18255.49 25.68 52762.55 88888.00 2007-09-01 09:51:06.909 244 18255.49 25.71 52762.48 88888.00 2007-09-01 09:51:07.409 244 18255.59 25.74 52762.45 88888.00 2007-09-01 09:51:07.909 244 18255.47 25.75 52762.35 88888.00 2007-09-01 09:51:08.409 244 18255.42 25.75 52762.24 88888.00 2007-09-01 09:51:08.909 244 18255.39 25.72 52762.30 88888.00 2007-09-01 09:51:09.409 244 18255.24 25.75 52762.24 88888.00 2007-09-01 09:51:09.909 244 18255.18 25.76 52762.33 88888.00 2007-09-01 09:51:10.409 244 18255.34 25.75 52762.28 88888.00 2007-09-01 09:51:10.909 244 18255.38 25.71 52762.36 88888.00 2007-09-01 09:51:11.409 244 18255.46 25.71 52762.36 88888.00 2007-09-01 09:51:11.909 244 18255.40 25.72 52762.39 88888.00 2007-09-01 09:51:12.409 244 18255.38 25.77 52762.48 88888.00 2007-09-01 09:51:12.909 244 18255.39 25.76 52762.49 88888.00 2007-09-01 09:51:13.409 244 18255.33 25.71 52762.42 88888.00 2007-09-01 09:51:13.909 244 18255.29 25.71 52762.32 88888.00 2007-09-01 09:51:14.409 244 18255.36 25.68 52762.25 88888.00 2007-09-01 09:51:14.909 244 18255.36 25.79 52762.32 88888.00 2007-09-01 09:51:15.409 244 18255.28 25.80 52762.30 88888.00 2007-09-01 09:51:15.909 244 18255.29 25.89 52762.28 88888.00 2007-09-01 09:51:16.409 244 18255.34 25.94 52762.18 88888.00 2007-09-01 09:51:16.909 244 18255.24 25.93 52762.09 88888.00 2007-09-01 09:51:17.409 244 18255.28 26.02 52762.16 88888.00 2007-09-01 09:51:17.909 244 18255.42 26.01 52762.07 88888.00 2007-09-01 09:51:18.409 244 18255.32 26.00 52762.01 88888.00 2007-09-01 09:51:18.909 244 18255.30 26.05 52762.05 88888.00 2007-09-01 09:51:19.409 244 18255.14 26.12 52762.05 88888.00 2007-09-01 09:51:19.909 244 18255.11 26.16 52761.97 88888.00 2007-09-01 09:51:20.409 244 18255.14 26.15 52762.04 88888.00 2007-09-01 09:51:20.909 244 18255.17 26.22 52762.05 88888.00 2007-09-01 09:51:21.409 244 18255.24 26.19 52762.03 88888.00 2007-09-01 09:51:21.909 244 18255.16 26.21 52762.02 88888.00 2007-09-01 09:51:22.409 244 18255.19 26.27 52762.02 88888.00 2007-09-01 09:51:22.909 244 18255.29 26.25 52762.00 88888.00 2007-09-01 09:51:23.409 244 18255.29 26.24 52761.98 88888.00 2007-09-01 09:51:23.909 244 18255.19 26.19 52762.00 88888.00 2007-09-01 09:51:24.409 244 18255.18 26.19 52761.97 88888.00 2007-09-01 09:51:24.909 244 18255.15 26.31 52762.01 88888.00 2007-09-01 09:51:25.409 244 18255.28 26.34 52762.03 88888.00 2007-09-01 09:51:25.909 244 18255.27 26.34 52762.05 88888.00 2007-09-01 09:51:26.409 244 18255.30 26.44 52762.02 88888.00 2007-09-01 09:51:26.909 244 18255.36 26.38 52761.94 88888.00 2007-09-01 09:51:27.409 244 18255.25 26.40 52761.79 88888.00 2007-09-01 09:51:27.909 244 18255.22 26.33 52761.79 88888.00 2007-09-01 09:51:28.409 244 18255.26 26.36 52761.72 88888.00 2007-09-01 09:51:28.909 244 18255.22 26.37 52761.78 88888.00 2007-09-01 09:51:29.409 244 18255.17 26.37 52761.71 88888.00 2007-09-01 09:51:29.909 244 18255.24 26.41 52761.60 88888.00 2007-09-01 09:51:30.409 244 18255.27 26.43 52761.64 88888.00 2007-09-01 09:51:30.909 244 18255.19 26.40 52761.78 88888.00 2007-09-01 09:51:31.409 244 18255.07 26.41 52761.91 88888.00 2007-09-01 09:51:31.909 244 18255.05 26.36 52761.88 88888.00 2007-09-01 09:51:32.409 244 18255.15 26.36 52761.84 88888.00 2007-09-01 09:51:32.909 244 18255.12 26.32 52761.78 88888.00 2007-09-01 09:51:33.409 244 18255.13 26.31 52761.76 88888.00 2007-09-01 09:51:33.909 244 18255.07 26.37 52761.79 88888.00 2007-09-01 09:51:34.409 244 18255.12 26.41 52761.79 88888.00 2007-09-01 09:51:34.909 244 18255.16 26.44 52761.83 88888.00 2007-09-01 09:51:35.409 244 18255.10 26.41 52761.91 88888.00 2007-09-01 09:51:35.909 244 18255.14 26.46 52761.83 88888.00 2007-09-01 09:51:36.409 244 18255.11 26.54 52761.83 88888.00 2007-09-01 09:51:36.909 244 18255.02 26.58 52761.94 88888.00 2007-09-01 09:51:37.409 244 18254.94 26.51 52761.92 88888.00 2007-09-01 09:51:37.909 244 18254.85 26.53 52761.83 88888.00 2007-09-01 09:51:38.409 244 18254.82 26.48 52761.88 88888.00 2007-09-01 09:51:38.909 244 18254.88 26.47 52762.00 88888.00 2007-09-01 09:51:39.409 244 18254.90 26.53 52761.93 88888.00 2007-09-01 09:51:39.909 244 18254.84 26.58 52761.86 88888.00 2007-09-01 09:51:40.409 244 18254.74 26.65 52761.75 88888.00 2007-09-01 09:51:40.909 244 18254.77 26.67 52761.84 88888.00 2007-09-01 09:51:41.409 244 18254.80 26.75 52761.95 88888.00 2007-09-01 09:51:41.909 244 18254.72 26.74 52761.81 88888.00 2007-09-01 09:51:42.409 244 18254.66 26.75 52761.77 88888.00 2007-09-01 09:51:42.909 244 18254.63 26.75 52761.76 88888.00 2007-09-01 09:51:43.409 244 18254.64 26.66 52761.74 88888.00 2007-09-01 09:51:43.909 244 18254.81 26.64 52761.78 88888.00 2007-09-01 09:51:44.409 244 18254.92 26.57 52761.76 88888.00 2007-09-01 09:51:44.909 244 18254.86 26.56 52761.59 88888.00 2007-09-01 09:51:45.409 244 18254.86 26.60 52761.63 88888.00 2007-09-01 09:51:45.909 244 18254.81 26.57 52761.74 88888.00 2007-09-01 09:51:46.409 244 18254.89 26.49 52761.81 88888.00 2007-09-01 09:51:46.909 244 18254.83 26.58 52761.81 88888.00 2007-09-01 09:51:47.409 244 18254.78 26.70 52761.77 88888.00 2007-09-01 09:51:47.909 244 18254.79 26.61 52761.82 88888.00 2007-09-01 09:51:48.409 244 18254.75 26.61 52761.79 88888.00 2007-09-01 09:51:48.909 244 18254.77 26.65 52761.82 88888.00 2007-09-01 09:51:49.409 244 18254.74 26.66 52761.80 88888.00 2007-09-01 09:51:49.909 244 18254.71 26.70 52761.78 88888.00 2007-09-01 09:51:50.409 244 18254.67 26.68 52761.68 88888.00 2007-09-01 09:51:50.909 244 18254.79 26.69 52761.68 88888.00 2007-09-01 09:51:51.409 244 18254.68 26.73 52761.79 88888.00 2007-09-01 09:51:51.909 244 18254.63 26.76 52761.72 88888.00 2007-09-01 09:51:52.409 244 18254.63 26.77 52761.68 88888.00 2007-09-01 09:51:52.909 244 18254.54 26.74 52761.74 88888.00 2007-09-01 09:51:53.409 244 18254.50 26.75 52761.70 88888.00 2007-09-01 09:51:53.909 244 18254.60 26.87 52761.68 88888.00 2007-09-01 09:51:54.409 244 18254.56 26.87 52761.66 88888.00 2007-09-01 09:51:54.909 244 18254.46 26.90 52761.68 88888.00 2007-09-01 09:51:55.409 244 18254.43 26.84 52761.68 88888.00 2007-09-01 09:51:55.909 244 18254.39 26.80 52761.66 88888.00 2007-09-01 09:51:56.409 244 18254.24 26.85 52761.75 88888.00 2007-09-01 09:51:56.909 244 18254.35 26.77 52761.77 88888.00 2007-09-01 09:51:57.409 244 18254.36 26.75 52761.76 88888.00 2007-09-01 09:51:57.909 244 18254.29 26.73 52761.72 88888.00 2007-09-01 09:51:58.409 244 18254.31 26.73 52761.56 88888.00 2007-09-01 09:51:58.909 244 18254.32 26.66 52761.58 88888.00 2007-09-01 09:51:59.409 244 18254.37 26.75 52761.52 88888.00 2007-09-01 09:51:59.909 244 18254.41 26.79 52761.53 88888.00 2007-09-01 09:52:00.409 244 18254.30 26.79 52761.49 88888.00 2007-09-01 09:52:00.909 244 18254.24 26.87 52761.58 88888.00 2007-09-01 09:52:01.409 244 18254.25 26.95 52761.64 88888.00 2007-09-01 09:52:01.909 244 18254.30 27.02 52761.63 88888.00 2007-09-01 09:52:02.409 244 18254.28 27.01 52761.56 88888.00 2007-09-01 09:52:02.909 244 18254.21 26.88 52761.71 88888.00 2007-09-01 09:52:03.409 244 18254.21 26.86 52761.74 88888.00 2007-09-01 09:52:03.909 244 18254.24 26.93 52761.75 88888.00 2007-09-01 09:52:04.409 244 18254.21 26.92 52761.74 88888.00 2007-09-01 09:52:04.909 244 18254.31 26.93 52761.81 88888.00 2007-09-01 09:52:05.409 244 18254.27 27.00 52762.04 88888.00 2007-09-01 09:52:05.909 244 18254.24 27.05 52762.10 88888.00 2007-09-01 09:52:06.409 244 18254.29 27.05 52761.99 88888.00 2007-09-01 09:52:06.909 244 18254.28 27.03 52762.00 88888.00 2007-09-01 09:52:07.409 244 18254.23 27.09 52762.01 88888.00 2007-09-01 09:52:07.909 244 18254.26 27.20 52762.00 88888.00 2007-09-01 09:52:08.409 244 18254.32 27.15 52761.99 88888.00 2007-09-01 09:52:08.909 244 18254.26 27.15 52761.88 88888.00 2007-09-01 09:52:09.409 244 18254.24 27.19 52761.79 88888.00 2007-09-01 09:52:09.909 244 18254.23 27.19 52761.74 88888.00 2007-09-01 09:52:10.409 244 18254.40 27.13 52761.77 88888.00 2007-09-01 09:52:10.909 244 18254.40 27.16 52761.79 88888.00 2007-09-01 09:52:11.409 244 18254.38 27.19 52761.70 88888.00 2007-09-01 09:52:11.909 244 18254.46 27.30 52761.64 88888.00 2007-09-01 09:52:12.409 244 18254.41 27.35 52761.72 88888.00 2007-09-01 09:52:12.909 244 18254.14 27.38 52761.65 88888.00 2007-09-01 09:52:13.409 244 18254.09 27.46 52761.65 88888.00 2007-09-01 09:52:13.909 244 18254.30 27.44 52761.78 88888.00 2007-09-01 09:52:14.409 244 18254.49 27.40 52761.81 88888.00 2007-09-01 09:52:14.909 244 18254.49 27.32 52761.76 88888.00 2007-09-01 09:52:15.409 244 18254.43 27.31 52761.65 88888.00 2007-09-01 09:52:15.909 244 18254.39 27.23 52761.54 88888.00 2007-09-01 09:52:16.409 244 18254.45 27.25 52761.45 88888.00 2007-09-01 09:52:16.909 244 18254.40 27.31 52761.45 88888.00 2007-09-01 09:52:17.409 244 18254.43 27.32 52761.52 88888.00 2007-09-01 09:52:17.909 244 18254.38 27.37 52761.68 88888.00 2007-09-01 09:52:18.409 244 18254.41 27.34 52761.75 88888.00 2007-09-01 09:52:18.909 244 18254.41 27.37 52761.61 88888.00 2007-09-01 09:52:19.409 244 18254.41 27.37 52761.55 88888.00 2007-09-01 09:52:19.909 244 18254.28 27.34 52761.55 88888.00 2007-09-01 09:52:20.409 244 18254.26 27.41 52761.63 88888.00 2007-09-01 09:52:20.909 244 18254.26 27.39 52761.70 88888.00 2007-09-01 09:52:21.409 244 18254.26 27.28 52761.67 88888.00 2007-09-01 09:52:21.909 244 18254.40 27.28 52761.68 88888.00 2007-09-01 09:52:22.409 244 18254.46 27.21 52761.80 88888.00 2007-09-01 09:52:22.909 244 18254.47 27.26 52761.87 88888.00 2007-09-01 09:52:23.409 244 18254.46 27.22 52761.80 88888.00 2007-09-01 09:52:23.909 244 18254.46 27.21 52761.77 88888.00 2007-09-01 09:52:24.409 244 18254.43 27.30 52761.65 88888.00 2007-09-01 09:52:24.909 244 18254.40 27.35 52761.63 88888.00 2007-09-01 09:52:25.409 244 18254.34 27.38 52761.68 88888.00 2007-09-01 09:52:25.909 244 18254.24 27.24 52761.58 88888.00 2007-09-01 09:52:26.409 244 18254.13 27.13 52761.45 88888.00 2007-09-01 09:52:26.909 244 18254.07 27.13 52761.52 88888.00 2007-09-01 09:52:27.409 244 18254.20 27.18 52761.63 88888.00 2007-09-01 09:52:27.909 244 18254.28 27.23 52761.68 88888.00 2007-09-01 09:52:28.409 244 18254.19 27.43 52761.67 88888.00 2007-09-01 09:52:28.909 244 18254.24 27.57 52761.68 88888.00 2007-09-01 09:52:29.409 244 18254.25 27.59 52761.80 88888.00 2007-09-01 09:52:29.909 244 18254.26 27.59 52761.82 88888.00 2007-09-01 09:52:30.409 244 18254.20 27.59 52761.71 88888.00 2007-09-01 09:52:30.909 244 18254.14 27.65 52761.66 88888.00 2007-09-01 09:52:31.409 244 18254.19 27.62 52761.69 88888.00 2007-09-01 09:52:31.909 244 18254.03 27.63 52761.79 88888.00 2007-09-01 09:52:32.409 244 18253.88 27.67 52761.83 88888.00 2007-09-01 09:52:32.909 244 18253.95 27.74 52761.79 88888.00 2007-09-01 09:52:33.409 244 18253.94 27.70 52761.79 88888.00 2007-09-01 09:52:33.909 244 18254.02 27.65 52761.78 88888.00 2007-09-01 09:52:34.409 244 18254.09 27.71 52761.81 88888.00 2007-09-01 09:52:34.909 244 18254.02 27.75 52761.71 88888.00 2007-09-01 09:52:35.409 244 18254.07 27.79 52761.61 88888.00 2007-09-01 09:52:35.909 244 18254.08 27.77 52761.69 88888.00 2007-09-01 09:52:36.409 244 18253.98 27.74 52761.79 88888.00 2007-09-01 09:52:36.909 244 18253.92 27.73 52761.72 88888.00 2007-09-01 09:52:37.409 244 18253.87 27.80 52761.74 88888.00 2007-09-01 09:52:37.909 244 18253.93 27.82 52761.74 88888.00 2007-09-01 09:52:38.409 244 18254.10 27.89 52761.70 88888.00 2007-09-01 09:52:38.909 244 18254.13 27.88 52761.74 88888.00 2007-09-01 09:52:39.409 244 18254.05 27.86 52761.63 88888.00 2007-09-01 09:52:39.909 244 18254.06 27.97 52761.58 88888.00 2007-09-01 09:52:40.409 244 18254.08 27.97 52761.70 88888.00 2007-09-01 09:52:40.909 244 18254.05 27.98 52761.83 88888.00 2007-09-01 09:52:41.409 244 18253.88 28.00 52761.76 88888.00 2007-09-01 09:52:41.909 244 18253.93 27.99 52761.65 88888.00 2007-09-01 09:52:42.409 244 18253.91 28.01 52761.57 88888.00 2007-09-01 09:52:42.909 244 18254.03 27.93 52761.58 88888.00 2007-09-01 09:52:43.409 244 18253.88 27.92 52761.58 88888.00 2007-09-01 09:52:43.909 244 18253.82 27.86 52761.68 88888.00 2007-09-01 09:52:44.409 244 18253.87 27.79 52761.71 88888.00 2007-09-01 09:52:44.909 244 18253.86 27.79 52761.71 88888.00 2007-09-01 09:52:45.409 244 18253.81 27.81 52761.70 88888.00 2007-09-01 09:52:45.909 244 18253.80 27.75 52761.60 88888.00 2007-09-01 09:52:46.409 244 18253.77 27.77 52761.64 88888.00 2007-09-01 09:52:46.909 244 18253.84 27.80 52761.76 88888.00 2007-09-01 09:52:47.409 244 18253.82 27.81 52761.81 88888.00 2007-09-01 09:52:47.909 244 18253.72 27.87 52761.65 88888.00 2007-09-01 09:52:48.409 244 18253.76 27.91 52761.58 88888.00 2007-09-01 09:52:48.909 244 18253.83 27.91 52761.56 88888.00 2007-09-01 09:52:49.409 244 18253.74 27.96 52761.53 88888.00 2007-09-01 09:52:49.909 244 18253.42 27.98 52761.57 88888.00 2007-09-01 09:52:50.409 244 18253.47 27.92 52761.65 88888.00 2007-09-01 09:52:50.909 244 18253.59 27.89 52761.68 88888.00 2007-09-01 09:52:51.409 244 18253.44 27.92 52761.65 88888.00 2007-09-01 09:52:51.909 244 18253.52 27.93 52761.53 88888.00 2007-09-01 09:52:52.409 244 18253.48 27.90 52761.53 88888.00 2007-09-01 09:52:52.909 244 18253.53 27.92 52761.65 88888.00 2007-09-01 09:52:53.409 244 18253.48 27.98 52761.66 88888.00 2007-09-01 09:52:53.909 244 18253.51 28.01 52761.67 88888.00 2007-09-01 09:52:54.409 244 18253.62 28.09 52761.71 88888.00 2007-09-01 09:52:54.909 244 18253.51 28.09 52761.69 88888.00 2007-09-01 09:52:55.409 244 18253.41 28.09 52761.65 88888.00 2007-09-01 09:52:55.909 244 18253.52 28.06 52761.67 88888.00 2007-09-01 09:52:56.409 244 18253.56 28.06 52761.65 88888.00 2007-09-01 09:52:56.909 244 18253.40 27.98 52761.68 88888.00 2007-09-01 09:52:57.409 244 18253.25 28.03 52761.61 88888.00 2007-09-01 09:52:57.909 244 18253.27 28.07 52761.46 88888.00 2007-09-01 09:52:58.409 244 18253.32 28.23 52761.63 88888.00 2007-09-01 09:52:58.909 244 18253.37 28.32 52761.66 88888.00 2007-09-01 09:52:59.409 244 18253.44 28.16 52761.51 88888.00 2007-09-01 09:52:59.909 244 18253.45 28.25 52761.35 88888.00 2007-09-01 09:53:00.409 244 18253.36 28.31 52761.24 88888.00 2007-09-01 09:53:00.909 244 18253.60 28.41 52761.16 88888.00 2007-09-01 09:53:01.409 244 18253.71 28.42 52761.16 88888.00 2007-09-01 09:53:01.909 244 18253.56 28.35 52761.22 88888.00 2007-09-01 09:53:02.409 244 18253.66 28.32 52761.24 88888.00 2007-09-01 09:53:02.909 244 18253.59 28.27 52761.26 88888.00 2007-09-01 09:53:03.409 244 18253.72 28.22 52761.42 88888.00 2007-09-01 09:53:03.909 244 18253.82 28.33 52761.31 88888.00 2007-09-01 09:53:04.409 244 18253.82 28.29 52761.35 88888.00 2007-09-01 09:53:04.909 244 18253.80 28.29 52761.44 88888.00 2007-09-01 09:53:05.409 244 18253.84 28.15 52761.32 88888.00 2007-09-01 09:53:05.909 244 18253.84 28.12 52761.26 88888.00 2007-09-01 09:53:06.409 244 18253.88 28.16 52761.33 88888.00 2007-09-01 09:53:06.909 244 18253.85 28.12 52761.36 88888.00 2007-09-01 09:53:07.409 244 18253.74 28.19 52761.32 88888.00 2007-09-01 09:53:07.909 244 18253.70 28.21 52761.34 88888.00 2007-09-01 09:53:08.409 244 18253.73 28.16 52761.44 88888.00 2007-09-01 09:53:08.909 244 18253.78 28.26 52761.41 88888.00 2007-09-01 09:53:09.409 244 18253.83 28.26 52761.29 88888.00 2007-09-01 09:53:09.909 244 18253.83 28.24 52761.30 88888.00 2007-09-01 09:53:10.409 244 18253.75 28.25 52761.35 88888.00 2007-09-01 09:53:10.909 244 18253.84 28.25 52761.35 88888.00 2007-09-01 09:53:11.409 244 18253.81 28.32 52761.24 88888.00 2007-09-01 09:53:11.909 244 18253.70 28.39 52761.28 88888.00 2007-09-01 09:53:12.409 244 18253.71 28.40 52761.32 88888.00 2007-09-01 09:53:12.909 244 18253.65 28.43 52761.25 88888.00 2007-09-01 09:53:13.409 244 18253.70 28.40 52761.18 88888.00 2007-09-01 09:53:13.909 244 18253.75 28.34 52761.33 88888.00 2007-09-01 09:53:14.409 244 18253.71 28.38 52761.43 88888.00 2007-09-01 09:53:14.909 244 18253.73 28.45 52761.39 88888.00 2007-09-01 09:53:15.409 244 18253.65 28.44 52761.30 88888.00 2007-09-01 09:53:15.909 244 18253.65 28.32 52761.39 88888.00 2007-09-01 09:53:16.409 244 18253.69 28.38 52761.40 88888.00 2007-09-01 09:53:16.909 244 18253.59 28.41 52761.35 88888.00 2007-09-01 09:53:17.406 244 18253.65 28.43 52761.23 88888.00 2007-09-01 09:53:17.906 244 18253.74 28.53 52761.23 88888.00 2007-09-01 09:53:18.406 244 18253.74 28.56 52761.35 88888.00 2007-09-01 09:53:18.906 244 18253.66 28.48 52761.41 88888.00 2007-09-01 09:53:19.406 244 18253.71 28.52 52761.36 88888.00 2007-09-01 09:53:19.906 244 18253.67 28.57 52761.36 88888.00 2007-09-01 09:53:20.406 244 18253.64 28.58 52761.26 88888.00 2007-09-01 09:53:20.906 244 18253.66 28.60 52761.21 88888.00 2007-09-01 09:53:21.406 244 18253.58 28.66 52761.26 88888.00 2007-09-01 09:53:21.906 244 18253.55 28.60 52761.35 88888.00 2007-09-01 09:53:22.406 244 18253.62 28.58 52761.31 88888.00 2007-09-01 09:53:22.906 244 18253.43 28.66 52761.28 88888.00 2007-09-01 09:53:23.406 244 18253.42 28.68 52761.30 88888.00 2007-09-01 09:53:23.906 244 18253.45 28.65 52761.29 88888.00 2007-09-01 09:53:24.406 244 18253.54 28.66 52761.42 88888.00 2007-09-01 09:53:24.906 244 18253.51 28.71 52761.42 88888.00 2007-09-01 09:53:25.406 244 18253.43 28.68 52761.35 88888.00 2007-09-01 09:53:25.906 244 18253.50 28.69 52761.30 88888.00 2007-09-01 09:53:26.406 244 18253.45 28.76 52761.21 88888.00 2007-09-01 09:53:26.906 244 18253.42 28.86 52761.26 88888.00 2007-09-01 09:53:27.406 244 18253.45 28.86 52761.25 88888.00 2007-09-01 09:53:27.906 244 18253.44 28.91 52761.22 88888.00 2007-09-01 09:53:28.406 244 18253.56 28.85 52761.25 88888.00 2007-09-01 09:53:28.906 244 18253.60 28.89 52761.21 88888.00 2007-09-01 09:53:29.406 244 18253.62 28.95 52761.17 88888.00 2007-09-01 09:53:29.906 244 18253.59 28.98 52761.17 88888.00 2007-09-01 09:53:30.406 244 18253.55 29.05 52761.23 88888.00 2007-09-01 09:53:30.906 244 18253.52 29.11 52761.20 88888.00 2007-09-01 09:53:31.406 244 18253.48 29.07 52761.13 88888.00 2007-09-01 09:53:31.906 244 18253.60 29.11 52761.19 88888.00 2007-09-01 09:53:32.406 244 18253.72 29.11 52761.25 88888.00 2007-09-01 09:53:32.906 244 18253.69 29.05 52761.41 88888.00 2007-09-01 09:53:33.406 244 18253.63 29.03 52761.42 88888.00 2007-09-01 09:53:33.906 244 18253.61 29.10 52761.41 88888.00 2007-09-01 09:53:34.406 244 18253.61 29.13 52761.36 88888.00 2007-09-01 09:53:34.906 244 18253.48 29.13 52761.34 88888.00 2007-09-01 09:53:35.406 244 18253.54 29.04 52761.29 88888.00 2007-09-01 09:53:35.906 244 18253.49 29.01 52761.18 88888.00 2007-09-01 09:53:36.406 244 18253.50 29.10 52761.12 88888.00 2007-09-01 09:53:36.906 244 18253.52 29.15 52761.12 88888.00 2007-09-01 09:53:37.406 244 18253.62 29.09 52761.02 88888.00 2007-09-01 09:53:37.906 244 18253.52 29.18 52760.98 88888.00 2007-09-01 09:53:38.406 244 18253.39 29.23 52761.03 88888.00 2007-09-01 09:53:38.906 244 18253.41 29.23 52761.11 88888.00 2007-09-01 09:53:39.406 244 18253.30 29.22 52761.12 88888.00 2007-09-01 09:53:39.906 244 18253.30 29.16 52761.13 88888.00 2007-09-01 09:53:40.406 244 18253.36 29.16 52761.11 88888.00 2007-09-01 09:53:40.906 244 18253.28 29.22 52761.06 88888.00 2007-09-01 09:53:41.406 244 18253.27 29.14 52761.06 88888.00 2007-09-01 09:53:41.906 244 18253.23 29.15 52761.10 88888.00 2007-09-01 09:53:42.406 244 18253.27 29.25 52761.05 88888.00 2007-09-01 09:53:42.906 244 18253.27 29.21 52761.03 88888.00 2007-09-01 09:53:43.406 244 18253.30 29.25 52761.10 88888.00 2007-09-01 09:53:43.906 244 18253.30 29.32 52761.09 88888.00 2007-09-01 09:53:44.406 244 18253.33 29.32 52760.97 88888.00 2007-09-01 09:53:44.906 244 18253.17 29.33 52760.97 88888.00 2007-09-01 09:53:45.406 244 18253.19 29.30 52760.91 88888.00 2007-09-01 09:53:45.906 244 18253.23 29.37 52760.83 88888.00 2007-09-01 09:53:46.406 244 18253.18 29.37 52760.77 88888.00 2007-09-01 09:53:46.906 244 18253.22 29.37 52760.86 88888.00 2007-09-01 09:53:47.406 244 18253.41 29.40 52760.89 88888.00 2007-09-01 09:53:47.906 244 18253.28 29.32 52760.88 88888.00 2007-09-01 09:53:48.406 244 18253.20 29.42 52760.93 88888.00 2007-09-01 09:53:48.906 244 18253.23 29.46 52760.94 88888.00 2007-09-01 09:53:49.406 244 18253.27 29.55 52760.91 88888.00 2007-09-01 09:53:49.906 244 18253.16 29.51 52760.91 88888.00 2007-09-01 09:53:50.406 244 18253.16 29.41 52760.91 88888.00 2007-09-01 09:53:50.906 244 18253.26 29.43 52760.87 88888.00 2007-09-01 09:53:51.406 244 18253.32 29.38 52760.79 88888.00 2007-09-01 09:53:51.906 244 18253.26 29.40 52760.83 88888.00 2007-09-01 09:53:52.406 244 18253.29 29.62 52760.77 88888.00 2007-09-01 09:53:52.906 244 18253.17 29.79 52760.79 88888.00 2007-09-01 09:53:53.406 244 18253.15 29.87 52760.86 88888.00 2007-09-01 09:53:53.906 244 18253.19 29.81 52760.94 88888.00 2007-09-01 09:53:54.406 244 18253.36 29.81 52760.87 88888.00 2007-09-01 09:53:54.906 244 18253.49 29.82 52760.91 88888.00 2007-09-01 09:53:55.406 244 18253.32 29.84 52760.97 88888.00 2007-09-01 09:53:55.906 244 18253.26 29.77 52761.02 88888.00 2007-09-01 09:53:56.406 244 18253.23 29.56 52761.08 88888.00 2007-09-01 09:53:56.906 244 18253.22 29.51 52761.01 88888.00 2007-09-01 09:53:57.406 244 18253.27 29.54 52760.94 88888.00 2007-09-01 09:53:57.906 244 18253.32 29.48 52760.91 88888.00 2007-09-01 09:53:58.406 244 18253.23 29.48 52760.90 88888.00 2007-09-01 09:53:58.906 244 18253.19 29.54 52760.89 88888.00 2007-09-01 09:53:59.406 244 18253.37 29.62 52760.91 88888.00 2007-09-01 09:53:59.906 244 18253.34 29.67 52760.89 88888.00 2007-09-01 09:54:00.406 244 18253.36 29.65 52760.98 88888.00 2007-09-01 09:54:00.906 244 18253.36 29.67 52760.99 88888.00 2007-09-01 09:54:01.406 244 18253.40 29.70 52760.96 88888.00 2007-09-01 09:54:01.906 244 18253.40 29.65 52760.93 88888.00 2007-09-01 09:54:02.406 244 18253.33 29.68 52760.98 88888.00 2007-09-01 09:54:02.906 244 18253.38 29.66 52760.99 88888.00 2007-09-01 09:54:03.406 244 18253.47 29.78 52760.88 88888.00 2007-09-01 09:54:03.906 244 18253.47 29.87 52760.82 88888.00 2007-09-01 09:54:04.406 244 18253.39 29.78 52760.79 88888.00 2007-09-01 09:54:04.906 244 18253.28 29.76 52760.81 88888.00 2007-09-01 09:54:05.406 244 18253.30 29.87 52760.89 88888.00 2007-09-01 09:54:05.906 244 18253.42 29.90 52760.90 88888.00 2007-09-01 09:54:06.406 244 18253.45 29.77 52761.05 88888.00 2007-09-01 09:54:06.906 244 18253.42 29.69 52760.96 88888.00 2007-09-01 09:54:07.406 244 18253.29 29.73 52760.89 88888.00 2007-09-01 09:54:07.906 244 18253.30 29.85 52760.98 88888.00 2007-09-01 09:54:08.406 244 18253.40 29.87 52760.94 88888.00 2007-09-01 09:54:08.906 244 18253.38 29.86 52760.75 88888.00 2007-09-01 09:54:09.406 244 18253.37 29.98 52760.70 88888.00 2007-09-01 09:54:09.906 244 18253.15 30.08 52760.63 88888.00 2007-09-01 09:54:10.406 244 18253.15 30.06 52760.70 88888.00 2007-09-01 09:54:10.906 244 18252.94 30.04 52760.71 88888.00 2007-09-01 09:54:11.406 244 18253.05 30.09 52760.74 88888.00 2007-09-01 09:54:11.906 244 18253.00 30.11 52760.85 88888.00 2007-09-01 09:54:12.406 244 18252.94 30.13 52760.86 88888.00 2007-09-01 09:54:12.906 244 18253.05 30.08 52760.81 88888.00 2007-09-01 09:54:13.406 244 18252.97 30.05 52760.71 88888.00 2007-09-01 09:54:13.906 244 18252.98 30.16 52760.83 88888.00 2007-09-01 09:54:14.406 244 18253.09 30.12 52760.87 88888.00 2007-09-01 09:54:14.906 244 18252.88 30.10 52760.87 88888.00 2007-09-01 09:54:15.406 244 18252.89 30.11 52760.85 88888.00 2007-09-01 09:54:15.906 244 18252.94 30.09 52760.85 88888.00 2007-09-01 09:54:16.406 244 18253.04 30.07 52760.72 88888.00 2007-09-01 09:54:16.906 244 18253.06 30.11 52760.72 88888.00 2007-09-01 09:54:17.406 244 18252.98 30.19 52760.74 88888.00 2007-09-01 09:54:17.906 244 18252.97 30.19 52760.63 88888.00 2007-09-01 09:54:18.406 244 18253.07 30.19 52760.59 88888.00 2007-09-01 09:54:18.906 244 18253.17 30.14 52760.63 88888.00 2007-09-01 09:54:19.406 244 18253.14 30.08 52760.61 88888.00 2007-09-01 09:54:19.906 244 18253.18 30.04 52760.61 88888.00 2007-09-01 09:54:20.406 244 18253.12 30.05 52760.67 88888.00 2007-09-01 09:54:20.906 244 18253.11 30.12 52760.66 88888.00 2007-09-01 09:54:21.406 244 18253.20 30.21 52760.73 88888.00 2007-09-01 09:54:21.906 244 18253.21 30.21 52760.76 88888.00 2007-09-01 09:54:22.406 244 18253.06 30.26 52760.77 88888.00 2007-09-01 09:54:22.906 244 18253.25 30.26 52760.71 88888.00 2007-09-01 09:54:23.406 244 18253.27 30.34 52760.75 88888.00 2007-09-01 09:54:23.906 244 18253.21 30.43 52760.60 88888.00 2007-09-01 09:54:24.406 244 18253.27 30.35 52760.62 88888.00 2007-09-01 09:54:24.906 244 18253.30 30.47 52760.70 88888.00 2007-09-01 09:54:25.406 244 18253.20 30.52 52760.79 88888.00 2007-09-01 09:54:25.906 244 18253.21 30.62 52760.85 88888.00 2007-09-01 09:54:26.406 244 18253.11 30.65 52760.76 88888.00 2007-09-01 09:54:26.906 244 18252.90 30.64 52760.77 88888.00 2007-09-01 09:54:27.406 244 18252.84 30.48 52760.83 88888.00 2007-09-01 09:54:27.906 244 18252.85 30.41 52760.83 88888.00 2007-09-01 09:54:28.406 244 18252.76 30.56 52760.71 88888.00 2007-09-01 09:54:28.906 244 18252.78 30.47 52760.66 88888.00 2007-09-01 09:54:29.406 244 18252.86 30.55 52760.62 88888.00 2007-09-01 09:54:29.906 244 18252.98 30.65 52760.65 88888.00 2007-09-01 09:54:30.406 244 18253.01 30.67 52760.68 88888.00 2007-09-01 09:54:30.906 244 18252.80 30.61 52760.76 88888.00 2007-09-01 09:54:31.406 244 18252.78 30.58 52760.68 88888.00 2007-09-01 09:54:31.906 244 18252.84 30.64 52760.68 88888.00 2007-09-01 09:54:32.406 244 18252.85 30.72 52760.61 88888.00 2007-09-01 09:54:32.906 244 18252.90 30.72 52760.63 88888.00 2007-09-01 09:54:33.406 244 18252.95 30.67 52760.56 88888.00 2007-09-01 09:54:33.906 244 18253.09 30.64 52760.52 88888.00 2007-09-01 09:54:34.406 244 18253.26 30.66 52760.55 88888.00 2007-09-01 09:54:34.906 244 18253.20 30.73 52760.74 88888.00 2007-09-01 09:54:35.406 244 18252.89 30.78 52760.74 88888.00 2007-09-01 09:54:35.906 244 18252.90 30.73 52760.65 88888.00 2007-09-01 09:54:36.406 244 18252.80 30.70 52760.73 88888.00 2007-09-01 09:54:36.906 244 18252.84 30.70 52760.88 88888.00 2007-09-01 09:54:37.406 244 18252.88 30.76 52760.97 88888.00 2007-09-01 09:54:37.906 244 18252.80 30.78 52760.89 88888.00 2007-09-01 09:54:38.406 244 18252.93 30.73 52760.83 88888.00 2007-09-01 09:54:38.906 244 18252.99 30.80 52760.93 88888.00 2007-09-01 09:54:39.406 244 18252.93 30.86 52760.85 88888.00 2007-09-01 09:54:39.906 244 18252.88 30.85 52760.87 88888.00 2007-09-01 09:54:40.406 244 18252.96 30.94 52760.78 88888.00 2007-09-01 09:54:40.906 244 18252.91 30.90 52760.74 88888.00 2007-09-01 09:54:41.406 244 18252.97 30.93 52760.72 88888.00 2007-09-01 09:54:41.906 244 18252.95 31.01 52760.73 88888.00 2007-09-01 09:54:42.406 244 18252.84 30.99 52760.55 88888.00 2007-09-01 09:54:42.906 244 18252.91 30.89 52760.60 88888.00 2007-09-01 09:54:43.406 244 18252.95 30.81 52760.51 88888.00 2007-09-01 09:54:43.906 244 18252.86 30.84 52760.53 88888.00 2007-09-01 09:54:44.406 244 18252.83 30.90 52760.68 88888.00 2007-09-01 09:54:44.906 244 18252.91 31.01 52760.62 88888.00 2007-09-01 09:54:45.406 244 18252.91 31.05 52760.62 88888.00 2007-09-01 09:54:45.906 244 18252.87 31.01 52760.68 88888.00 2007-09-01 09:54:46.406 244 18252.71 30.98 52760.81 88888.00 2007-09-01 09:54:46.906 244 18252.65 30.91 52760.83 88888.00 2007-09-01 09:54:47.406 244 18252.67 30.86 52760.70 88888.00 2007-09-01 09:54:47.906 244 18252.67 30.90 52760.64 88888.00 2007-09-01 09:54:48.406 244 18252.71 30.97 52760.61 88888.00 2007-09-01 09:54:48.906 244 18252.54 30.86 52760.61 88888.00 2007-09-01 09:54:49.406 244 18252.49 30.96 52760.68 88888.00 2007-09-01 09:54:49.906 244 18252.55 31.08 52760.87 88888.00 2007-09-01 09:54:50.406 244 18252.58 31.10 52760.82 88888.00 2007-09-01 09:54:50.906 244 18252.57 31.07 52760.85 88888.00 2007-09-01 09:54:51.406 244 18252.47 31.10 52760.83 88888.00 2007-09-01 09:54:51.906 244 18252.61 31.13 52760.68 88888.00 2007-09-01 09:54:52.406 244 18252.50 31.13 52760.58 88888.00 2007-09-01 09:54:52.906 244 18252.50 31.16 52760.55 88888.00 2007-09-01 09:54:53.406 244 18252.65 31.24 52760.61 88888.00 2007-09-01 09:54:53.906 244 18252.58 31.25 52760.61 88888.00 2007-09-01 09:54:54.406 244 18252.45 31.21 52760.58 88888.00 2007-09-01 09:54:54.906 244 18252.38 31.23 52760.48 88888.00 2007-09-01 09:54:55.406 244 18252.49 31.25 52760.58 88888.00 2007-09-01 09:54:55.906 244 18252.56 31.24 52760.58 88888.00 2007-09-01 09:54:56.406 244 18252.55 31.29 52760.48 88888.00 2007-09-01 09:54:56.906 244 18252.62 31.35 52760.53 88888.00 2007-09-01 09:54:57.406 244 18252.56 31.31 52760.48 88888.00 2007-09-01 09:54:57.906 244 18252.62 31.37 52760.49 88888.00 2007-09-01 09:54:58.406 244 18252.68 31.37 52760.51 88888.00 2007-09-01 09:54:58.906 244 18252.67 31.36 52760.52 88888.00 2007-09-01 09:54:59.406 244 18252.67 31.48 52760.54 88888.00 2007-09-01 09:54:59.906 244 18252.65 31.43 52760.48 88888.00 2007-09-01 09:55:00.406 244 18252.62 31.41 52760.45 88888.00 2007-09-01 09:55:00.906 244 18252.63 31.31 52760.45 88888.00 2007-09-01 09:55:01.406 244 18252.64 31.37 52760.43 88888.00 2007-09-01 09:55:01.906 244 18252.76 31.45 52760.37 88888.00 2007-09-01 09:55:02.406 244 18252.71 31.49 52760.42 88888.00 2007-09-01 09:55:02.906 244 18252.77 31.55 52760.52 88888.00 2007-09-01 09:55:03.406 244 18252.71 31.52 52760.45 88888.00 2007-09-01 09:55:03.906 244 18252.72 31.45 52760.28 88888.00 2007-09-01 09:55:04.406 244 18252.83 31.51 52760.25 88888.00 2007-09-01 09:55:04.906 244 18252.95 31.49 52760.26 88888.00 2007-09-01 09:55:05.406 244 18252.95 31.46 52760.41 88888.00 2007-09-01 09:55:05.906 244 18252.90 31.42 52760.48 88888.00 2007-09-01 09:55:06.406 244 18252.77 31.52 52760.30 88888.00 2007-09-01 09:55:06.906 244 18252.65 31.57 52760.26 88888.00 2007-09-01 09:55:07.406 244 18252.67 31.57 52760.39 88888.00 2007-09-01 09:55:07.906 244 18252.73 31.59 52760.52 88888.00 2007-09-01 09:55:08.406 244 18252.73 31.61 52760.52 88888.00 2007-09-01 09:55:08.906 244 18252.80 31.66 52760.45 88888.00 2007-09-01 09:55:09.406 244 18252.80 31.62 52760.49 88888.00 2007-09-01 09:55:09.906 244 18252.78 31.61 52760.41 88888.00 2007-09-01 09:55:10.406 244 18252.83 31.66 52760.50 88888.00 2007-09-01 09:55:10.906 244 18252.79 31.79 52760.63 88888.00 2007-09-01 09:55:11.406 244 18252.73 31.81 52760.54 88888.00 2007-09-01 09:55:11.906 244 18252.74 31.78 52760.55 88888.00 2007-09-01 09:55:12.406 244 18252.79 31.81 52760.62 88888.00 2007-09-01 09:55:12.906 244 18252.83 31.87 52760.66 88888.00 2007-09-01 09:55:13.406 244 18252.89 31.89 52760.61 88888.00 2007-09-01 09:55:13.906 244 18252.82 31.91 52760.51 88888.00 2007-09-01 09:55:14.406 244 18252.77 31.89 52760.51 88888.00 2007-09-01 09:55:14.906 244 18252.67 31.93 52760.49 88888.00 2007-09-01 09:55:15.406 244 18252.65 31.95 52760.56 88888.00 2007-09-01 09:55:15.906 244 18252.72 32.01 52760.68 88888.00 2007-09-01 09:55:16.406 244 18252.79 32.09 52760.71 88888.00 2007-09-01 09:55:16.906 244 18252.79 32.15 52760.64 88888.00 2007-09-01 09:55:17.406 244 18252.82 32.15 52760.61 88888.00 2007-09-01 09:55:17.906 244 18252.87 32.13 52760.60 88888.00 2007-09-01 09:55:18.406 244 18252.79 32.14 52760.68 88888.00 2007-09-01 09:55:18.906 244 18252.78 32.13 52760.71 88888.00 2007-09-01 09:55:19.406 244 18252.69 32.16 52760.77 88888.00 2007-09-01 09:55:19.906 244 18252.66 32.15 52760.74 88888.00 2007-09-01 09:55:20.406 244 18252.65 32.13 52760.68 88888.00 2007-09-01 09:55:20.906 244 18252.65 32.10 52760.65 88888.00 2007-09-01 09:55:21.406 244 18252.68 32.08 52760.56 88888.00 2007-09-01 09:55:21.906 244 18252.72 32.20 52760.53 88888.00 2007-09-01 09:55:22.406 244 18252.83 32.20 52760.58 88888.00 2007-09-01 09:55:22.906 244 18252.93 32.13 52760.81 88888.00 2007-09-01 09:55:23.406 244 18252.87 32.00 52760.60 88888.00 2007-09-01 09:55:23.906 244 18252.73 32.05 52760.60 88888.00 2007-09-01 09:55:24.406 244 18252.69 32.11 52760.45 88888.00 2007-09-01 09:55:24.906 244 18252.78 32.22 52760.44 88888.00 2007-09-01 09:55:25.406 244 18252.71 32.19 52760.42 88888.00 2007-09-01 09:55:25.906 244 18252.60 32.14 52760.33 88888.00 2007-09-01 09:55:26.406 244 18252.61 32.05 52760.41 88888.00 2007-09-01 09:55:26.906 244 18252.67 32.11 52760.40 88888.00 2007-09-01 09:55:27.406 244 18252.78 32.09 52760.32 88888.00 2007-09-01 09:55:27.906 244 18252.75 32.03 52760.21 88888.00 2007-09-01 09:55:28.406 244 18252.73 32.05 52760.39 88888.00 2007-09-01 09:55:28.906 244 18252.56 32.09 52760.53 88888.00 2007-09-01 09:55:29.406 244 18252.35 32.14 52760.39 88888.00 2007-09-01 09:55:29.906 244 18252.63 32.21 52760.36 88888.00 2007-09-01 09:55:30.406 244 18252.77 32.23 52760.31 88888.00 2007-09-01 09:55:30.906 244 18252.71 32.11 52760.41 88888.00 2007-09-01 09:55:31.406 244 18252.51 32.15 52760.35 88888.00 2007-09-01 09:55:31.906 244 18252.54 32.28 52760.40 88888.00 2007-09-01 09:55:32.406 244 18252.57 32.36 52760.47 88888.00 2007-09-01 09:55:32.906 244 18252.56 32.31 52760.49 88888.00 2007-09-01 09:55:33.406 244 18252.55 32.22 52760.43 88888.00 2007-09-01 09:55:33.906 244 18252.53 32.31 52760.39 88888.00 2007-09-01 09:55:34.406 244 18252.44 32.27 52760.37 88888.00 2007-09-01 09:55:34.906 244 18252.33 32.32 52760.39 88888.00 2007-09-01 09:55:35.406 244 18252.20 32.38 52760.39 88888.00 2007-09-01 09:55:35.906 244 18252.36 32.39 52760.32 88888.00 2007-09-01 09:55:36.406 244 18252.60 32.38 52760.21 88888.00 2007-09-01 09:55:36.906 244 18252.54 32.39 52760.16 88888.00 2007-09-01 09:55:37.406 244 18252.34 32.39 52760.16 88888.00 2007-09-01 09:55:37.906 244 18252.22 32.32 52760.23 88888.00 2007-09-01 09:55:38.406 244 18252.32 32.38 52760.19 88888.00 2007-09-01 09:55:38.906 244 18252.35 32.46 52760.06 88888.00 2007-09-01 09:55:39.406 244 18252.38 32.51 52760.04 88888.00 2007-09-01 09:55:39.906 244 18252.49 32.53 52760.14 88888.00 2007-09-01 09:55:40.406 244 18252.68 32.55 52760.24 88888.00 2007-09-01 09:55:40.906 244 18252.64 32.59 52760.13 88888.00 2007-09-01 09:55:41.406 244 18252.62 32.64 52760.05 88888.00 2007-09-01 09:55:41.906 244 18252.64 32.63 52760.21 88888.00 2007-09-01 09:55:42.406 244 18252.35 32.58 52760.33 88888.00 2007-09-01 09:55:42.906 244 18252.31 32.51 52760.32 88888.00 2007-09-01 09:55:43.406 244 18252.40 32.58 52760.30 88888.00 2007-09-01 09:55:43.906 244 18252.44 32.57 52760.37 88888.00 2007-09-01 09:55:44.406 244 18252.43 32.55 52760.20 88888.00 2007-09-01 09:55:44.906 244 18252.28 32.54 52760.07 88888.00 2007-09-01 09:55:45.406 244 18252.33 32.57 52760.09 88888.00 2007-09-01 09:55:45.906 244 18252.21 32.52 52760.14 88888.00 2007-09-01 09:55:46.406 244 18252.09 32.53 52760.10 88888.00 2007-09-01 09:55:46.906 244 18252.17 32.54 52760.26 88888.00 2007-09-01 09:55:47.406 244 18252.21 32.57 52760.21 88888.00 2007-09-01 09:55:47.906 244 18252.03 32.61 52760.16 88888.00 2007-09-01 09:55:48.406 244 18251.95 32.72 52760.14 88888.00 2007-09-01 09:55:48.906 244 18252.00 32.68 52760.13 88888.00 2007-09-01 09:55:49.406 244 18252.18 32.64 52760.14 88888.00 2007-09-01 09:55:49.906 244 18252.04 32.65 52760.15 88888.00 2007-09-01 09:55:50.406 244 18252.15 32.76 52760.06 88888.00 2007-09-01 09:55:50.906 244 18252.30 32.74 52760.08 88888.00 2007-09-01 09:55:51.406 244 18252.35 32.70 52759.98 88888.00 2007-09-01 09:55:51.906 244 18252.14 32.70 52759.97 88888.00 2007-09-01 09:55:52.406 244 18251.99 32.65 52760.02 88888.00 2007-09-01 09:55:52.906 244 18251.93 32.66 52760.04 88888.00 2007-09-01 09:55:53.406 244 18251.97 32.77 52759.98 88888.00 2007-09-01 09:55:53.906 244 18251.87 32.88 52759.95 88888.00 2007-09-01 09:55:54.406 244 18251.91 32.82 52759.86 88888.00 2007-09-01 09:55:54.906 244 18252.12 32.77 52759.85 88888.00 2007-09-01 09:55:55.406 244 18252.21 32.77 52759.84 88888.00 2007-09-01 09:55:55.906 244 18252.23 32.75 52759.84 88888.00 2007-09-01 09:55:56.406 244 18252.30 32.78 52759.82 88888.00 2007-09-01 09:55:56.906 244 18252.38 32.78 52759.86 88888.00 2007-09-01 09:55:57.406 244 18252.14 32.88 52759.87 88888.00 2007-09-01 09:55:57.906 244 18252.21 32.86 52759.78 88888.00 2007-09-01 09:55:58.406 244 18252.22 32.80 52759.70 88888.00 2007-09-01 09:55:58.906 244 18252.26 32.74 52759.73 88888.00 2007-09-01 09:55:59.406 244 18252.33 32.72 52759.71 88888.00 2007-09-01 09:55:59.906 244 18252.21 32.71 52759.78 88888.00 2007-09-01 09:56:00.406 244 18252.02 32.79 52759.77 88888.00 2007-09-01 09:56:00.906 244 18251.92 32.78 52759.72 88888.00 2007-09-01 09:56:01.406 244 18251.86 32.90 52759.75 88888.00 2007-09-01 09:56:01.906 244 18252.17 32.90 52759.82 88888.00 2007-09-01 09:56:02.406 244 18252.21 32.82 52759.80 88888.00 2007-09-01 09:56:02.906 244 18252.12 32.78 52759.81 88888.00 2007-09-01 09:56:03.406 244 18252.12 32.87 52759.86 88888.00 2007-09-01 09:56:03.906 244 18252.18 32.93 52759.85 88888.00 2007-09-01 09:56:04.406 244 18252.15 32.99 52759.75 88888.00 2007-09-01 09:56:04.906 244 18251.95 32.96 52759.79 88888.00 2007-09-01 09:56:05.406 244 18251.91 32.89 52759.85 88888.00 2007-09-01 09:56:05.906 244 18251.99 32.86 52759.75 88888.00 2007-09-01 09:56:06.406 244 18251.99 32.82 52759.79 88888.00 2007-09-01 09:56:06.906 244 18251.92 32.84 52759.89 88888.00 2007-09-01 09:56:07.406 244 18251.88 32.90 52759.85 88888.00 2007-09-01 09:56:07.906 244 18251.92 33.04 52759.85 88888.00 2007-09-01 09:56:08.406 244 18251.81 33.04 52759.97 88888.00 2007-09-01 09:56:08.906 244 18251.82 33.11 52759.95 88888.00 2007-09-01 09:56:09.406 244 18251.84 33.08 52759.93 88888.00 2007-09-01 09:56:09.906 244 18251.77 33.06 52759.87 88888.00 2007-09-01 09:56:10.406 244 18251.65 33.07 52759.94 88888.00 2007-09-01 09:56:10.906 244 18251.66 33.09 52760.07 88888.00 2007-09-01 09:56:11.406 244 18251.87 33.18 52759.96 88888.00 2007-09-01 09:56:11.906 244 18251.97 33.08 52759.87 88888.00 2007-09-01 09:56:12.406 244 18251.86 33.07 52759.91 88888.00 2007-09-01 09:56:12.906 244 18251.65 33.19 52759.92 88888.00 2007-09-01 09:56:13.406 244 18251.59 33.19 52759.93 88888.00 2007-09-01 09:56:13.906 244 18251.64 33.12 52759.89 88888.00 2007-09-01 09:56:14.406 244 18251.70 33.04 52759.72 88888.00 2007-09-01 09:56:14.906 244 18251.85 33.12 52759.54 88888.00 2007-09-01 09:56:15.406 244 18251.98 33.21 52759.51 88888.00 2007-09-01 09:56:15.906 244 18251.75 33.20 52759.51 88888.00 2007-09-01 09:56:16.406 244 18251.66 33.06 52759.57 88888.00 2007-09-01 09:56:16.906 244 18251.46 33.04 52759.52 88888.00 2007-09-01 09:56:17.406 244 18251.49 33.07 52759.60 88888.00 2007-09-01 09:56:17.906 244 18251.80 33.06 52759.63 88888.00 2007-09-01 09:56:18.406 244 18251.88 33.08 52759.69 88888.00 2007-09-01 09:56:18.906 244 18251.97 32.99 52759.60 88888.00 2007-09-01 09:56:19.406 244 18251.80 33.02 52759.59 88888.00 2007-09-01 09:56:19.906 244 18251.60 33.01 52759.56 88888.00 2007-09-01 09:56:20.406 244 18251.56 33.05 52759.66 88888.00 2007-09-01 09:56:20.906 244 18251.56 33.10 52759.83 88888.00 2007-09-01 09:56:21.406 244 18251.68 33.09 52759.81 88888.00 2007-09-01 09:56:21.906 244 18251.84 33.07 52759.62 88888.00 2007-09-01 09:56:22.406 244 18251.79 33.05 52759.50 88888.00 2007-09-01 09:56:22.906 244 18251.75 33.10 52759.51 88888.00 2007-09-01 09:56:23.406 244 18251.91 33.04 52759.52 88888.00 2007-09-01 09:56:23.906 244 18252.02 33.03 52759.45 88888.00 2007-09-01 09:56:24.406 244 18251.89 32.99 52759.52 88888.00 2007-09-01 09:56:24.906 244 18251.80 33.04 52759.48 88888.00 2007-09-01 09:56:25.406 244 18251.81 33.18 52759.29 88888.00 2007-09-01 09:56:25.906 244 18251.82 33.23 52759.26 88888.00 2007-09-01 09:56:26.406 244 18251.66 33.25 52759.32 88888.00 2007-09-01 09:56:26.906 244 18251.59 33.23 52759.51 88888.00 2007-09-01 09:56:27.406 244 18251.52 33.20 52759.59 88888.00 2007-09-01 09:56:27.906 244 18251.55 33.16 52759.59 88888.00 2007-09-01 09:56:28.406 244 18251.34 33.24 52759.59 88888.00 2007-09-01 09:56:28.906 244 18251.44 33.26 52759.50 88888.00 2007-09-01 09:56:29.406 244 18251.38 33.29 52759.52 88888.00 2007-09-01 09:56:29.906 244 18251.21 33.29 52759.57 88888.00 2007-09-01 09:56:30.406 244 18251.05 33.38 52759.52 88888.00 2007-09-01 09:56:30.906 244 18251.21 33.33 52759.57 88888.00 2007-09-01 09:56:31.406 244 18251.42 33.28 52759.45 88888.00 2007-09-01 09:56:31.906 244 18251.43 33.26 52759.36 88888.00 2007-09-01 09:56:32.406 244 18251.46 33.34 52759.26 88888.00 2007-09-01 09:56:32.906 244 18251.38 33.39 52759.27 88888.00 2007-09-01 09:56:33.406 244 18251.33 33.36 52759.26 88888.00 2007-09-01 09:56:33.906 244 18251.37 33.26 52759.20 88888.00 2007-09-01 09:56:34.406 244 18251.31 33.27 52759.21 88888.00 2007-09-01 09:56:34.906 244 18251.39 33.28 52759.16 88888.00 2007-09-01 09:56:35.406 244 18251.50 33.34 52759.32 88888.00 2007-09-01 09:56:35.906 244 18251.59 33.33 52759.29 88888.00 2007-09-01 09:56:36.406 244 18251.56 33.33 52759.25 88888.00 2007-09-01 09:56:36.906 244 18251.44 33.31 52759.34 88888.00 2007-09-01 09:56:37.406 244 18251.31 33.31 52759.29 88888.00 2007-09-01 09:56:37.906 244 18251.36 33.35 52759.16 88888.00 2007-09-01 09:56:38.406 244 18251.46 33.36 52759.04 88888.00 2007-09-01 09:56:38.906 244 18251.44 33.36 52759.03 88888.00 2007-09-01 09:56:39.406 244 18251.48 33.36 52759.09 88888.00 2007-09-01 09:56:39.906 244 18251.37 33.40 52758.99 88888.00 2007-09-01 09:56:40.406 244 18251.38 33.44 52758.87 88888.00 2007-09-01 09:56:40.906 244 18251.49 33.44 52758.96 88888.00 2007-09-01 09:56:41.406 244 18251.46 33.43 52758.92 88888.00 2007-09-01 09:56:41.906 244 18251.46 33.46 52758.90 88888.00 2007-09-01 09:56:42.406 244 18251.52 33.36 52758.89 88888.00 2007-09-01 09:56:42.906 244 18251.58 33.40 52759.13 88888.00 2007-09-01 09:56:43.406 244 18251.59 33.51 52759.17 88888.00 2007-09-01 09:56:43.906 244 18251.54 33.49 52759.12 88888.00 2007-09-01 09:56:44.406 244 18251.45 33.52 52759.00 88888.00 2007-09-01 09:56:44.906 244 18251.58 33.54 52759.13 88888.00 2007-09-01 09:56:45.406 244 18251.54 33.59 52759.02 88888.00 2007-09-01 09:56:45.906 244 18251.62 33.56 52759.09 88888.00 2007-09-01 09:56:46.406 244 18251.69 33.58 52759.22 88888.00 2007-09-01 09:56:46.906 244 18251.74 33.61 52759.23 88888.00 2007-09-01 09:56:47.406 244 18251.80 33.65 52759.19 88888.00 2007-09-01 09:56:47.906 244 18251.82 33.69 52759.20 88888.00 2007-09-01 09:56:48.406 244 18251.67 33.75 52759.21 88888.00 2007-09-01 09:56:48.906 244 18251.52 33.77 52759.13 88888.00 2007-09-01 09:56:49.406 244 18251.47 33.81 52759.12 88888.00 2007-09-01 09:56:49.906 244 18251.36 33.85 52759.25 88888.00 2007-09-01 09:56:50.406 244 18251.35 33.82 52759.22 88888.00 2007-09-01 09:56:50.906 244 18251.43 33.79 52759.25 88888.00 2007-09-01 09:56:51.406 244 18251.47 33.77 52759.21 88888.00 2007-09-01 09:56:51.906 244 18251.43 33.82 52759.27 88888.00 2007-09-01 09:56:52.406 244 18251.32 33.78 52759.21 88888.00 2007-09-01 09:56:52.906 244 18251.33 33.76 52759.14 88888.00 2007-09-01 09:56:53.406 244 18251.31 33.80 52759.16 88888.00 2007-09-01 09:56:53.906 244 18251.33 33.90 52759.27 88888.00 2007-09-01 09:56:54.406 244 18251.35 33.84 52759.22 88888.00 2007-09-01 09:56:54.906 244 18251.39 33.68 52759.32 88888.00 2007-09-01 09:56:55.406 244 18251.38 33.69 52759.33 88888.00 2007-09-01 09:56:55.906 244 18251.34 33.72 52759.28 88888.00 2007-09-01 09:56:56.406 244 18251.52 33.75 52759.29 88888.00 2007-09-01 09:56:56.906 244 18251.67 33.72 52759.22 88888.00 2007-09-01 09:56:57.406 244 18251.65 33.72 52759.16 88888.00 2007-09-01 09:56:57.906 244 18251.71 33.76 52759.22 88888.00 2007-09-01 09:56:58.406 244 18251.69 33.75 52759.27 88888.00 2007-09-01 09:56:58.906 244 18251.65 33.74 52759.24 88888.00 2007-09-01 09:56:59.406 244 18251.70 33.79 52759.21 88888.00 2007-09-01 09:56:59.906 244 18251.79 33.86 52759.19 88888.00 2007-09-01 09:57:00.406 244 18251.50 33.75 52759.08 88888.00 2007-09-01 09:57:00.906 244 18251.63 33.78 52759.08 88888.00 2007-09-01 09:57:01.406 244 18251.76 33.77 52759.08 88888.00 2007-09-01 09:57:01.906 244 18251.84 33.73 52759.10 88888.00 2007-09-01 09:57:02.406 244 18251.89 33.72 52759.05 88888.00 2007-09-01 09:57:02.906 244 18251.84 33.77 52759.03 88888.00 2007-09-01 09:57:03.406 244 18251.88 33.77 52758.91 88888.00 2007-09-01 09:57:03.906 244 18251.87 33.81 52758.99 88888.00 2007-09-01 09:57:04.406 244 18251.88 33.87 52759.11 88888.00 2007-09-01 09:57:04.906 244 18251.79 33.90 52759.05 88888.00 2007-09-01 09:57:05.406 244 18251.87 33.87 52758.97 88888.00 2007-09-01 09:57:05.906 244 18251.89 33.85 52759.05 88888.00 2007-09-01 09:57:06.406 244 18251.88 33.86 52759.12 88888.00 2007-09-01 09:57:06.906 244 18251.57 33.93 52759.07 88888.00 2007-09-01 09:57:07.406 244 18251.60 33.97 52759.10 88888.00 2007-09-01 09:57:07.906 244 18251.89 33.95 52759.20 88888.00 2007-09-01 09:57:08.406 244 18251.97 33.99 52759.22 88888.00 2007-09-01 09:57:08.906 244 18251.68 33.99 52759.25 88888.00 2007-09-01 09:57:09.406 244 18251.69 33.97 52759.23 88888.00 2007-09-01 09:57:09.906 244 18251.98 33.88 52759.23 88888.00 2007-09-01 09:57:10.406 244 18251.96 33.91 52759.34 88888.00 2007-09-01 09:57:10.906 244 18251.84 33.96 52759.26 88888.00 2007-09-01 09:57:11.406 244 18251.86 34.04 52759.20 88888.00 2007-09-01 09:57:11.906 244 18252.00 34.01 52759.15 88888.00 2007-09-01 09:57:12.406 244 18252.04 34.02 52759.16 88888.00 2007-09-01 09:57:12.906 244 18251.90 34.02 52759.19 88888.00 2007-09-01 09:57:13.406 244 18251.86 33.98 52759.11 88888.00 2007-09-01 09:57:13.906 244 18251.85 34.00 52759.04 88888.00 2007-09-01 09:57:14.406 244 18251.77 34.08 52759.14 88888.00 2007-09-01 09:57:14.906 244 18251.77 34.07 52759.25 88888.00 2007-09-01 09:57:15.406 244 18251.75 34.13 52759.25 88888.00 2007-09-01 09:57:15.906 244 18251.81 34.19 52759.22 88888.00 2007-09-01 09:57:16.406 244 18251.90 34.09 52759.16 88888.00 2007-09-01 09:57:16.906 244 18251.95 34.11 52759.14 88888.00 2007-09-01 09:57:17.406 244 18251.85 34.04 52759.20 88888.00 2007-09-01 09:57:17.906 244 18251.76 34.14 52759.20 88888.00 2007-09-01 09:57:18.406 244 18251.80 34.09 52759.07 88888.00 2007-09-01 09:57:18.906 244 18251.88 34.15 52759.21 88888.00 2007-09-01 09:57:19.406 244 18251.85 34.13 52759.15 88888.00 2007-09-01 09:57:19.906 244 18251.77 34.15 52759.08 88888.00 2007-09-01 09:57:20.406 244 18251.68 34.20 52759.08 88888.00 2007-09-01 09:57:20.906 244 18251.74 34.25 52759.24 88888.00 2007-09-01 09:57:21.406 244 18251.90 34.25 52759.21 88888.00 2007-09-01 09:57:21.906 244 18251.95 34.26 52759.17 88888.00 2007-09-01 09:57:22.406 244 18251.99 34.26 52759.21 88888.00 2007-09-01 09:57:22.906 244 18252.06 34.30 52759.14 88888.00 2007-09-01 09:57:23.406 244 18251.93 34.37 52759.09 88888.00 2007-09-01 09:57:23.906 244 18251.77 34.37 52759.11 88888.00 2007-09-01 09:57:24.406 244 18251.74 34.40 52759.09 88888.00 2007-09-01 09:57:24.906 244 18251.71 34.36 52759.12 88888.00 2007-09-01 09:57:25.406 244 18251.88 34.32 52759.16 88888.00 2007-09-01 09:57:25.906 244 18251.93 34.38 52759.12 88888.00 2007-09-01 09:57:26.406 244 18251.90 34.42 52759.16 88888.00 2007-09-01 09:57:26.906 244 18251.81 34.41 52759.12 88888.00 2007-09-01 09:57:27.406 244 18251.79 34.46 52759.13 88888.00 2007-09-01 09:57:27.906 244 18251.76 34.46 52759.13 88888.00 2007-09-01 09:57:28.406 244 18251.91 34.48 52759.09 88888.00 2007-09-01 09:57:28.906 244 18252.01 34.53 52759.16 88888.00 2007-09-01 09:57:29.406 244 18251.86 34.51 52759.21 88888.00 2007-09-01 09:57:29.906 244 18252.00 34.45 52759.22 88888.00 2007-09-01 09:57:30.406 244 18252.03 34.51 52759.22 88888.00 2007-09-01 09:57:30.906 244 18252.08 34.47 52759.08 88888.00 2007-09-01 09:57:31.406 244 18252.12 34.46 52759.12 88888.00 2007-09-01 09:57:31.906 244 18252.17 34.55 52759.11 88888.00 2007-09-01 09:57:32.406 244 18252.21 34.52 52759.14 88888.00 2007-09-01 09:57:32.906 244 18252.14 34.49 52759.16 88888.00 2007-09-01 09:57:33.406 244 18251.97 34.59 52759.10 88888.00 2007-09-01 09:57:33.906 244 18251.88 34.61 52759.03 88888.00 2007-09-01 09:57:34.406 244 18251.92 34.62 52759.11 88888.00 2007-09-01 09:57:34.906 244 18251.78 34.55 52759.14 88888.00 2007-09-01 09:57:35.406 244 18251.69 34.53 52759.14 88888.00 2007-09-01 09:57:35.906 244 18251.78 34.55 52759.02 88888.00 2007-09-01 09:57:36.406 244 18251.81 34.58 52759.01 88888.00 2007-09-01 09:57:36.906 244 18251.93 34.61 52759.01 88888.00 2007-09-01 09:57:37.406 244 18251.95 34.65 52759.10 88888.00 2007-09-01 09:57:37.906 244 18252.04 34.71 52759.09 88888.00 2007-09-01 09:57:38.406 244 18251.87 34.73 52759.10 88888.00 2007-09-01 09:57:38.906 244 18251.73 34.76 52759.05 88888.00 2007-09-01 09:57:39.406 244 18251.87 34.79 52759.09 88888.00 2007-09-01 09:57:39.906 244 18251.92 34.78 52759.09 88888.00 2007-09-01 09:57:40.406 244 18251.90 34.72 52759.11 88888.00 2007-09-01 09:57:40.906 244 18251.67 34.74 52759.07 88888.00 2007-09-01 09:57:41.406 244 18251.91 34.72 52759.01 88888.00 2007-09-01 09:57:41.906 244 18251.86 34.76 52759.00 88888.00 2007-09-01 09:57:42.406 244 18251.93 34.74 52759.08 88888.00 2007-09-01 09:57:42.906 244 18251.98 34.76 52759.14 88888.00 2007-09-01 09:57:43.406 244 18251.95 34.77 52759.19 88888.00 2007-09-01 09:57:43.906 244 18251.87 34.74 52759.19 88888.00 2007-09-01 09:57:44.406 244 18251.81 34.69 52759.25 88888.00 2007-09-01 09:57:44.906 244 18251.86 34.73 52759.05 88888.00 2007-09-01 09:57:45.406 244 18251.79 34.76 52759.04 88888.00 2007-09-01 09:57:45.906 244 18251.80 34.86 52759.07 88888.00 2007-09-01 09:57:46.406 244 18251.74 34.90 52759.21 88888.00 2007-09-01 09:57:46.906 244 18251.77 34.86 52759.25 88888.00 2007-09-01 09:57:47.406 244 18251.85 34.86 52759.23 88888.00 2007-09-01 09:57:47.906 244 18251.57 34.88 52759.05 88888.00 2007-09-01 09:57:48.406 244 18251.44 34.80 52759.07 88888.00 2007-09-01 09:57:48.906 244 18251.43 34.77 52759.05 88888.00 2007-09-01 09:57:49.406 244 18251.58 34.85 52759.04 88888.00 2007-09-01 09:57:49.906 244 18251.66 34.93 52759.00 88888.00 2007-09-01 09:57:50.406 244 18251.49 34.88 52758.96 88888.00 2007-09-01 09:57:50.906 244 18251.55 34.87 52759.05 88888.00 2007-09-01 09:57:51.406 244 18251.69 34.86 52759.02 88888.00 2007-09-01 09:57:51.906 244 18251.81 35.01 52758.91 88888.00 2007-09-01 09:57:52.406 244 18251.93 35.09 52758.98 88888.00 2007-09-01 09:57:52.906 244 18251.78 35.09 52759.00 88888.00 2007-09-01 09:57:53.406 244 18251.82 35.09 52759.10 88888.00 2007-09-01 09:57:53.906 244 18251.93 35.05 52759.21 88888.00 2007-09-01 09:57:54.406 244 18251.99 35.06 52759.20 88888.00 2007-09-01 09:57:54.906 244 18252.00 34.98 52759.10 88888.00 2007-09-01 09:57:55.406 244 18251.92 35.13 52759.16 88888.00 2007-09-01 09:57:55.906 244 18251.86 35.18 52759.14 88888.00 2007-09-01 09:57:56.406 244 18251.97 35.13 52759.29 88888.00 2007-09-01 09:57:56.906 244 18251.90 35.08 52759.21 88888.00 2007-09-01 09:57:57.406 244 18251.95 35.09 52759.12 88888.00 2007-09-01 09:57:57.906 244 18251.99 35.09 52759.08 88888.00 2007-09-01 09:57:58.406 244 18252.00 35.12 52759.03 88888.00 2007-09-01 09:57:58.906 244 18251.89 35.20 52759.15 88888.00 2007-09-01 09:57:59.406 244 18251.91 35.16 52759.15 88888.00 2007-09-01 09:57:59.906 244 18251.91 35.09 52759.12 88888.00 2007-09-01 09:58:00.406 244 18252.03 35.13 52759.15 88888.00 2007-09-01 09:58:00.906 244 18252.08 35.21 52759.19 88888.00 2007-09-01 09:58:01.406 244 18251.97 35.32 52759.19 88888.00 2007-09-01 09:58:01.906 244 18251.96 35.27 52759.17 88888.00 2007-09-01 09:58:02.406 244 18252.03 35.23 52759.19 88888.00 2007-09-01 09:58:02.906 244 18252.00 35.12 52759.14 88888.00 2007-09-01 09:58:03.406 244 18251.80 35.09 52758.99 88888.00 2007-09-01 09:58:03.906 244 18251.79 35.03 52758.91 88888.00 2007-09-01 09:58:04.406 244 18251.88 35.06 52759.00 88888.00 2007-09-01 09:58:04.906 244 18251.96 35.09 52759.01 88888.00 2007-09-01 09:58:05.406 244 18252.12 35.08 52758.99 88888.00 2007-09-01 09:58:05.906 244 18251.93 35.07 52759.04 88888.00 2007-09-01 09:58:06.406 244 18251.75 35.04 52759.05 88888.00 2007-09-01 09:58:06.906 244 18251.96 35.05 52759.02 88888.00 2007-09-01 09:58:07.406 244 18252.03 35.04 52759.04 88888.00 2007-09-01 09:58:07.906 244 18252.17 35.14 52759.00 88888.00 2007-09-01 09:58:08.406 244 18251.90 35.07 52758.96 88888.00 2007-09-01 09:58:08.906 244 18251.78 35.04 52758.99 88888.00 2007-09-01 09:58:09.406 244 18251.81 35.15 52759.04 88888.00 2007-09-01 09:58:09.906 244 18251.96 35.05 52758.99 88888.00 2007-09-01 09:58:10.406 244 18251.97 34.98 52759.13 88888.00 2007-09-01 09:58:10.906 244 18252.03 34.99 52759.08 88888.00 2007-09-01 09:58:11.406 244 18252.04 34.98 52759.12 88888.00 2007-09-01 09:58:11.906 244 18251.92 34.96 52759.03 88888.00 2007-09-01 09:58:12.406 244 18251.68 35.00 52758.89 88888.00 2007-09-01 09:58:12.906 244 18251.81 35.02 52758.90 88888.00 2007-09-01 09:58:13.406 244 18251.87 35.09 52758.99 88888.00 2007-09-01 09:58:13.906 244 18251.70 35.16 52758.96 88888.00 2007-09-01 09:58:14.406 244 18251.78 35.12 52759.01 88888.00 2007-09-01 09:58:14.906 244 18251.68 35.05 52758.98 88888.00 2007-09-01 09:58:15.406 244 18251.86 35.01 52758.84 88888.00 2007-09-01 09:58:15.906 244 18251.90 35.08 52758.86 88888.00 2007-09-01 09:58:16.406 244 18251.86 35.12 52758.87 88888.00 2007-09-01 09:58:16.906 244 18251.91 35.22 52758.77 88888.00 2007-09-01 09:58:17.406 244 18251.93 35.08 52758.84 88888.00 2007-09-01 09:58:17.906 244 18251.86 35.05 52758.88 88888.00 2007-09-01 09:58:18.406 244 18251.97 35.10 52758.85 88888.00 2007-09-01 09:58:18.906 244 18252.00 35.15 52758.87 88888.00 2007-09-01 09:58:19.406 244 18252.07 35.22 52759.00 88888.00 2007-09-01 09:58:19.906 244 18252.03 35.23 52758.98 88888.00 2007-09-01 09:58:20.406 244 18252.01 35.22 52758.86 88888.00 2007-09-01 09:58:20.906 244 18252.01 35.21 52758.80 88888.00 2007-09-01 09:58:21.406 244 18251.98 35.14 52758.73 88888.00 2007-09-01 09:58:21.906 244 18251.89 35.08 52758.82 88888.00 2007-09-01 09:58:22.406 244 18251.88 35.22 52758.90 88888.00 2007-09-01 09:58:22.906 244 18251.89 35.20 52758.97 88888.00 2007-09-01 09:58:23.406 244 18251.87 35.15 52759.04 88888.00 2007-09-01 09:58:23.906 244 18251.86 35.21 52759.03 88888.00 2007-09-01 09:58:24.406 244 18251.99 35.15 52759.07 88888.00 2007-09-01 09:58:24.906 244 18251.99 35.18 52759.12 88888.00 2007-09-01 09:58:25.406 244 18251.87 35.19 52759.00 88888.00 2007-09-01 09:58:25.906 244 18251.78 35.19 52758.98 88888.00 2007-09-01 09:58:26.406 244 18251.85 35.13 52759.02 88888.00 2007-09-01 09:58:26.906 244 18251.77 35.13 52758.99 88888.00 2007-09-01 09:58:27.406 244 18251.84 35.14 52758.92 88888.00 2007-09-01 09:58:27.906 244 18251.87 35.09 52759.03 88888.00 2007-09-01 09:58:28.406 244 18251.90 35.05 52758.97 88888.00 2007-09-01 09:58:28.906 244 18251.86 35.06 52758.82 88888.00 2007-09-01 09:58:29.406 244 18251.77 35.04 52758.78 88888.00 2007-09-01 09:58:29.906 244 18251.90 35.10 52758.85 88888.00 2007-09-01 09:58:30.406 244 18251.82 35.18 52758.90 88888.00 2007-09-01 09:58:30.906 244 18251.78 35.09 52758.76 88888.00 2007-09-01 09:58:31.406 244 18251.82 35.08 52758.70 88888.00 2007-09-01 09:58:31.906 244 18251.76 35.07 52758.74 88888.00 2007-09-01 09:58:32.406 244 18251.77 35.06 52758.93 88888.00 2007-09-01 09:58:32.906 244 18251.81 35.01 52758.90 88888.00 2007-09-01 09:58:33.406 244 18251.70 35.01 52758.81 88888.00 2007-09-01 09:58:33.906 244 18251.84 35.05 52758.78 88888.00 2007-09-01 09:58:34.406 244 18251.68 35.06 52758.75 88888.00 2007-09-01 09:58:34.906 244 18251.75 35.10 52758.79 88888.00 2007-09-01 09:58:35.406 244 18251.78 35.09 52758.79 88888.00 2007-09-01 09:58:35.906 244 18251.85 35.18 52758.84 88888.00 2007-09-01 09:58:36.406 244 18251.95 35.11 52758.82 88888.00 2007-09-01 09:58:36.906 244 18252.03 35.01 52758.89 88888.00 2007-09-01 09:58:37.406 244 18251.79 34.93 52758.88 88888.00 2007-09-01 09:58:37.906 244 18251.77 34.92 52758.91 88888.00 2007-09-01 09:58:38.406 244 18251.93 34.94 52758.88 88888.00 2007-09-01 09:58:38.906 244 18251.81 35.00 52758.96 88888.00 2007-09-01 09:58:39.406 244 18251.82 35.05 52758.99 88888.00 2007-09-01 09:58:39.906 244 18251.75 35.08 52758.94 88888.00 2007-09-01 09:58:40.406 244 18251.68 35.08 52758.86 88888.00 2007-09-01 09:58:40.906 244 18251.81 35.10 52758.79 88888.00 2007-09-01 09:58:41.406 244 18251.80 35.11 52758.89 88888.00 2007-09-01 09:58:41.906 244 18251.79 35.12 52758.98 88888.00 2007-09-01 09:58:42.406 244 18251.76 35.11 52758.92 88888.00 2007-09-01 09:58:42.906 244 18251.76 35.13 52758.89 88888.00 2007-09-01 09:58:43.406 244 18251.73 35.16 52758.85 88888.00 2007-09-01 09:58:43.906 244 18251.81 35.23 52758.89 88888.00 2007-09-01 09:58:44.406 244 18251.76 35.15 52758.89 88888.00 2007-09-01 09:58:44.906 244 18251.73 35.11 52758.86 88888.00 2007-09-01 09:58:45.406 244 18251.66 35.18 52758.79 88888.00 2007-09-01 09:58:45.906 244 18251.64 35.16 52758.80 88888.00 2007-09-01 09:58:46.406 244 18251.52 35.09 52758.81 88888.00 2007-09-01 09:58:46.906 244 18251.52 35.04 52758.85 88888.00 2007-09-01 09:58:47.406 244 18251.67 35.06 52758.67 88888.00 2007-09-01 09:58:47.906 244 18251.63 35.16 52758.62 88888.00 2007-09-01 09:58:48.406 244 18251.52 35.13 52758.64 88888.00 2007-09-01 09:58:48.906 244 18251.41 35.08 52758.62 88888.00 2007-09-01 09:58:49.406 244 18251.52 35.05 52758.59 88888.00 2007-09-01 09:58:49.906 244 18251.49 35.02 52758.58 88888.00 2007-09-01 09:58:50.406 244 18251.52 35.06 52758.64 88888.00 2007-09-01 09:58:50.906 244 18251.67 35.07 52758.61 88888.00 2007-09-01 09:58:51.406 244 18251.55 35.01 52758.58 88888.00 2007-09-01 09:58:51.906 244 18251.55 35.02 52758.46 88888.00 2007-09-01 09:58:52.406 244 18251.55 35.08 52758.47 88888.00 2007-09-01 09:58:52.906 244 18251.55 35.14 52758.52 88888.00 2007-09-01 09:58:53.406 244 18251.54 35.06 52758.52 88888.00 2007-09-01 09:58:53.906 244 18251.57 35.07 52758.58 88888.00 2007-09-01 09:58:54.406 244 18251.50 35.13 52758.53 88888.00 2007-09-01 09:58:54.906 244 18251.45 35.20 52758.45 88888.00 2007-09-01 09:58:55.406 244 18251.49 35.10 52758.47 88888.00 2007-09-01 09:58:55.906 244 18251.42 35.04 52758.51 88888.00 2007-09-01 09:58:56.406 244 18251.39 35.07 52758.47 88888.00 2007-09-01 09:58:56.906 244 18251.33 35.09 52758.39 88888.00 2007-09-01 09:58:57.406 244 18251.33 35.16 52758.31 88888.00 2007-09-01 09:58:57.906 244 18251.34 35.13 52758.38 88888.00 2007-09-01 09:58:58.406 244 18251.42 35.06 52758.39 88888.00 2007-09-01 09:58:58.906 244 18251.43 35.09 52758.55 88888.00 2007-09-01 09:58:59.406 244 18251.30 35.10 52758.53 88888.00 2007-09-01 09:58:59.906 244 18251.37 35.18 52758.53 88888.00 2007-09-01 09:59:00.406 244 18251.38 35.26 52758.58 88888.00 2007-09-01 09:59:00.906 244 18251.33 35.30 52758.47 88888.00 2007-09-01 09:59:01.406 244 18251.32 35.27 52758.50 88888.00 2007-09-01 09:59:01.906 244 18251.31 35.32 52758.42 88888.00 2007-09-01 09:59:02.406 244 18251.34 35.29 52758.43 88888.00 2007-09-01 09:59:02.906 244 18251.25 35.22 52758.42 88888.00 2007-09-01 09:59:03.406 244 18251.31 35.21 52758.32 88888.00 2007-09-01 09:59:03.906 244 18251.38 35.25 52758.41 88888.00 2007-09-01 09:59:04.406 244 18251.20 35.15 52758.45 88888.00 2007-09-01 09:59:04.906 244 18251.13 35.09 52758.43 88888.00 2007-09-01 09:59:05.406 244 18251.24 35.11 52758.36 88888.00 2007-09-01 09:59:05.906 244 18251.34 35.13 52758.44 88888.00 2007-09-01 09:59:06.406 244 18251.28 35.16 52758.46 88888.00 2007-09-01 09:59:06.906 244 18251.17 35.26 52758.43 88888.00 2007-09-01 09:59:07.406 244 18251.24 35.31 52758.43 88888.00 2007-09-01 09:59:07.906 244 18251.22 35.18 52758.47 88888.00 2007-09-01 09:59:08.406 244 18251.22 35.13 52758.27 88888.00 2007-09-01 09:59:08.906 244 18251.21 35.19 52758.34 88888.00 2007-09-01 09:59:09.406 244 18251.23 35.21 52758.27 88888.00 2007-09-01 09:59:09.906 244 18251.13 35.23 52758.19 88888.00 2007-09-01 09:59:10.406 244 18251.11 35.29 52758.30 88888.00 2007-09-01 09:59:10.906 244 18251.10 35.32 52758.30 88888.00 2007-09-01 09:59:11.406 244 18251.13 35.27 52758.38 88888.00 2007-09-01 09:59:11.906 244 18251.30 35.24 52758.36 88888.00 2007-09-01 09:59:12.406 244 18251.32 35.19 52758.33 88888.00 2007-09-01 09:59:12.906 244 18251.31 35.14 52758.27 88888.00 2007-09-01 09:59:13.406 244 18251.25 35.16 52758.26 88888.00 2007-09-01 09:59:13.906 244 18251.16 35.15 52758.27 88888.00 2007-09-01 09:59:14.406 244 18251.11 35.15 52758.20 88888.00 2007-09-01 09:59:14.906 244 18251.12 35.16 52758.19 88888.00 2007-09-01 09:59:15.406 244 18251.25 35.14 52758.18 88888.00 2007-09-01 09:59:15.906 244 18251.19 35.18 52758.20 88888.00 2007-09-01 09:59:16.406 244 18251.05 35.16 52758.29 88888.00 2007-09-01 09:59:16.906 244 18251.11 35.12 52758.41 88888.00 2007-09-01 09:59:17.406 244 18251.10 35.08 52758.41 88888.00 2007-09-01 09:59:17.906 244 18251.21 35.10 52758.40 88888.00 2007-09-01 09:59:18.406 244 18251.16 35.07 52758.32 88888.00 2007-09-01 09:59:18.906 244 18251.12 35.08 52758.15 88888.00 2007-09-01 09:59:19.406 244 18251.15 35.03 52758.13 88888.00 2007-09-01 09:59:19.906 244 18251.10 35.08 52758.15 88888.00 2007-09-01 09:59:20.406 244 18251.08 35.08 52758.19 88888.00 2007-09-01 09:59:20.906 244 18251.16 35.09 52758.19 88888.00 2007-09-01 09:59:21.406 244 18251.15 35.09 52758.15 88888.00 2007-09-01 09:59:21.906 244 18251.13 35.02 52758.24 88888.00 2007-09-01 09:59:22.406 244 18251.02 35.00 52758.27 88888.00 2007-09-01 09:59:22.906 244 18251.08 35.03 52758.32 88888.00 2007-09-01 09:59:23.406 244 18251.23 35.02 52758.18 88888.00 2007-09-01 09:59:23.906 244 18251.20 34.93 52758.04 88888.00 2007-09-01 09:59:24.406 244 18251.17 35.01 52757.99 88888.00 2007-09-01 09:59:24.906 244 18251.10 35.00 52758.07 88888.00 2007-09-01 09:59:25.406 244 18251.09 35.01 52758.16 88888.00 2007-09-01 09:59:25.906 244 18251.02 35.06 52758.15 88888.00 2007-09-01 09:59:26.406 244 18250.99 35.01 52758.07 88888.00 2007-09-01 09:59:26.906 244 18251.05 35.09 52758.05 88888.00 2007-09-01 09:59:27.406 244 18251.03 35.08 52758.05 88888.00 2007-09-01 09:59:27.906 244 18250.99 35.05 52758.00 88888.00 2007-09-01 09:59:28.406 244 18251.11 35.01 52757.91 88888.00 2007-09-01 09:59:28.906 244 18251.19 35.02 52757.89 88888.00 2007-09-01 09:59:29.406 244 18251.19 35.00 52757.95 88888.00 2007-09-01 09:59:29.906 244 18251.03 34.94 52758.01 88888.00 2007-09-01 09:59:30.406 244 18251.10 34.95 52757.99 88888.00 2007-09-01 09:59:30.906 244 18251.12 34.99 52757.91 88888.00 2007-09-01 09:59:31.406 244 18251.12 35.01 52757.84 88888.00 2007-09-01 09:59:31.906 244 18251.06 34.96 52757.83 88888.00 2007-09-01 09:59:32.406 244 18251.11 34.96 52757.94 88888.00 2007-09-01 09:59:32.906 244 18251.13 34.91 52757.95 88888.00 2007-09-01 09:59:33.406 244 18251.11 34.97 52757.95 88888.00 2007-09-01 09:59:33.906 244 18251.24 34.97 52757.97 88888.00 2007-09-01 09:59:34.406 244 18251.34 34.95 52758.01 88888.00 2007-09-01 09:59:34.906 244 18251.31 34.99 52758.05 88888.00 2007-09-01 09:59:35.406 244 18251.30 34.97 52757.91 88888.00 2007-09-01 09:59:35.906 244 18251.35 35.03 52757.93 88888.00 2007-09-01 09:59:36.406 244 18251.44 34.94 52757.94 88888.00 2007-09-01 09:59:36.906 244 18251.49 34.95 52757.92 88888.00 2007-09-01 09:59:37.406 244 18251.47 35.01 52757.99 88888.00 2007-09-01 09:59:37.906 244 18251.43 34.94 52757.83 88888.00 2007-09-01 09:59:38.406 244 18251.44 34.91 52757.83 88888.00 2007-09-01 09:59:38.906 244 18251.38 34.86 52757.78 88888.00 2007-09-01 09:59:39.406 244 18251.25 34.87 52757.81 88888.00 2007-09-01 09:59:39.906 244 18251.32 34.84 52757.82 88888.00 2007-09-01 09:59:40.406 244 18251.33 34.88 52757.77 88888.00 2007-09-01 09:59:40.906 244 18251.25 34.91 52757.76 88888.00 2007-09-01 09:59:41.406 244 18251.21 34.85 52757.81 88888.00 2007-09-01 09:59:41.906 244 18251.36 34.84 52757.75 88888.00 2007-09-01 09:59:42.406 244 18251.35 34.87 52757.74 88888.00 2007-09-01 09:59:42.906 244 18251.35 34.84 52757.77 88888.00 2007-09-01 09:59:43.406 244 18251.24 34.87 52757.91 88888.00 2007-09-01 09:59:43.906 244 18251.13 34.95 52757.91 88888.00 2007-09-01 09:59:44.406 244 18251.23 35.01 52757.85 88888.00 2007-09-01 09:59:44.906 244 18251.41 34.96 52757.87 88888.00 2007-09-01 09:59:45.406 244 18251.25 34.92 52757.78 88888.00 2007-09-01 09:59:45.906 244 18251.26 34.93 52757.71 88888.00 2007-09-01 09:59:46.406 244 18251.30 34.93 52757.86 88888.00 2007-09-01 09:59:46.906 244 18251.31 34.87 52757.91 88888.00 2007-09-01 09:59:47.406 244 18251.33 34.85 52757.86 88888.00 2007-09-01 09:59:47.906 244 18251.35 34.85 52757.85 88888.00 2007-09-01 09:59:48.406 244 18251.35 34.88 52757.97 88888.00 2007-09-01 09:59:48.906 244 18251.25 34.93 52758.06 88888.00 2007-09-01 09:59:49.406 244 18251.39 34.92 52757.93 88888.00 2007-09-01 09:59:49.906 244 18251.46 34.88 52757.94 88888.00 2007-09-01 09:59:50.406 244 18251.47 34.97 52757.86 88888.00 2007-09-01 09:59:50.906 244 18251.48 34.96 52757.94 88888.00 2007-09-01 09:59:51.406 244 18251.49 34.99 52757.98 88888.00 2007-09-01 09:59:51.906 244 18251.42 35.09 52757.92 88888.00 2007-09-01 09:59:52.406 244 18251.45 35.10 52757.76 88888.00 2007-09-01 09:59:52.906 244 18251.43 35.05 52757.71 88888.00 2007-09-01 09:59:53.406 244 18251.45 35.04 52757.68 88888.00 2007-09-01 09:59:53.906 244 18251.44 35.06 52757.68 88888.00 2007-09-01 09:59:54.406 244 18251.45 35.01 52757.64 88888.00 2007-09-01 09:59:54.906 244 18251.53 34.92 52757.63 88888.00 2007-09-01 09:59:55.406 244 18251.41 34.93 52757.73 88888.00 2007-09-01 09:59:55.906 244 18251.31 34.93 52757.68 88888.00 2007-09-01 09:59:56.406 244 18251.38 34.89 52757.64 88888.00 2007-09-01 09:59:56.906 244 18251.42 34.95 52757.68 88888.00 2007-09-01 09:59:57.406 244 18251.42 35.00 52757.62 88888.00 2007-09-01 09:59:57.906 244 18251.28 35.07 52757.64 88888.00 2007-09-01 09:59:58.406 244 18251.34 35.03 52757.62 88888.00 2007-09-01 09:59:58.906 244 18251.47 35.10 52757.59 88888.00 2007-09-01 09:59:59.406 244 18251.46 35.13 52757.64 88888.00 2007-09-01 09:59:59.906 244 18251.46 35.22 52757.68 88888.00 2007-09-01 10:00:00.406 244 18251.43 35.25 52757.80 88888.00 2007-09-01 10:00:00.906 244 18251.45 35.23 52757.75 88888.00 2007-09-01 10:00:01.406 244 18251.42 35.18 52757.87 88888.00 2007-09-01 10:00:01.906 244 18251.42 35.18 52757.94 88888.00 2007-09-01 10:00:02.406 244 18251.53 35.05 52757.91 88888.00 2007-09-01 10:00:02.906 244 18251.55 35.00 52757.93 88888.00 2007-09-01 10:00:03.406 244 18251.59 35.01 52757.86 88888.00 2007-09-01 10:00:03.906 244 18251.52 35.07 52757.81 88888.00 2007-09-01 10:00:04.406 244 18251.42 35.06 52757.86 88888.00 2007-09-01 10:00:04.906 244 18251.45 35.00 52757.97 88888.00 2007-09-01 10:00:05.406 244 18251.53 35.04 52757.99 88888.00 2007-09-01 10:00:05.906 244 18251.50 35.09 52757.96 88888.00 2007-09-01 10:00:06.406 244 18251.42 35.06 52757.94 88888.00 2007-09-01 10:00:06.906 244 18251.32 35.02 52757.86 88888.00 2007-09-01 10:00:07.406 244 18251.38 35.05 52757.80 88888.00 2007-09-01 10:00:07.906 244 18251.37 35.12 52757.81 88888.00 2007-09-01 10:00:08.406 244 18251.26 35.14 52757.77 88888.00 2007-09-01 10:00:08.906 244 18251.31 35.09 52757.86 88888.00 2007-09-01 10:00:09.406 244 18251.39 35.02 52757.82 88888.00 2007-09-01 10:00:09.906 244 18251.23 34.96 52757.81 88888.00 2007-09-01 10:00:10.406 244 18251.20 34.97 52757.76 88888.00 2007-09-01 10:00:10.906 244 18251.15 35.02 52757.87 88888.00 2007-09-01 10:00:11.406 244 18251.23 35.06 52757.76 88888.00 2007-09-01 10:00:11.906 244 18251.30 35.07 52757.66 88888.00 2007-09-01 10:00:12.406 244 18251.36 35.07 52757.61 88888.00 2007-09-01 10:00:12.906 244 18251.17 35.12 52757.64 88888.00 2007-09-01 10:00:13.406 244 18251.23 35.15 52757.64 88888.00 2007-09-01 10:00:13.906 244 18251.28 35.20 52757.69 88888.00 2007-09-01 10:00:14.406 244 18251.21 35.20 52757.76 88888.00 2007-09-01 10:00:14.906 244 18251.10 35.20 52757.84 88888.00 2007-09-01 10:00:15.406 244 18251.05 35.22 52757.81 88888.00 2007-09-01 10:00:15.906 244 18250.97 35.28 52757.76 88888.00 2007-09-01 10:00:16.406 244 18250.95 35.23 52757.75 88888.00 2007-09-01 10:00:16.906 244 18251.01 35.21 52757.73 88888.00 2007-09-01 10:00:17.406 244 18251.04 35.25 52757.69 88888.00 2007-09-01 10:00:17.906 244 18251.10 35.25 52757.66 88888.00 2007-09-01 10:00:18.406 244 18251.21 35.28 52757.71 88888.00 2007-09-01 10:00:18.906 244 18251.25 35.29 52757.66 88888.00 2007-09-01 10:00:19.406 244 18251.16 35.28 52757.64 88888.00 2007-09-01 10:00:19.906 244 18251.16 35.32 52757.75 88888.00 2007-09-01 10:00:20.406 244 18251.15 35.29 52757.75 88888.00 2007-09-01 10:00:20.906 244 18251.15 35.25 52757.64 88888.00 2007-09-01 10:00:21.406 244 18251.21 35.19 52757.66 88888.00 2007-09-01 10:00:21.906 244 18251.25 35.28 52757.71 88888.00 2007-09-01 10:00:22.406 244 18251.11 35.29 52757.82 88888.00 2007-09-01 10:00:22.906 244 18251.14 35.24 52757.87 88888.00 2007-09-01 10:00:23.406 244 18251.20 35.26 52757.77 88888.00 2007-09-01 10:00:23.906 244 18251.17 35.32 52757.80 88888.00 2007-09-01 10:00:24.406 244 18251.14 35.32 52757.77 88888.00 2007-09-01 10:00:24.906 244 18251.03 35.35 52757.81 88888.00 2007-09-01 10:00:25.406 244 18251.09 35.28 52757.82 88888.00 2007-09-01 10:00:25.906 244 18251.23 35.25 52757.81 88888.00 2007-09-01 10:00:26.406 244 18251.24 35.26 52757.75 88888.00 2007-09-01 10:00:26.906 244 18251.20 35.33 52757.81 88888.00 2007-09-01 10:00:27.406 244 18251.21 35.38 52757.80 88888.00 2007-09-01 10:00:27.906 244 18251.08 35.35 52757.76 88888.00 2007-09-01 10:00:28.406 244 18251.06 35.32 52757.73 88888.00 2007-09-01 10:00:28.906 244 18251.20 35.40 52757.66 88888.00 2007-09-01 10:00:29.406 244 18251.15 35.38 52757.73 88888.00 2007-09-01 10:00:29.906 244 18251.13 35.31 52757.82 88888.00 2007-09-01 10:00:30.406 244 18251.24 35.32 52757.76 88888.00 2007-09-01 10:00:30.906 244 18251.28 35.38 52757.77 88888.00 2007-09-01 10:00:31.406 244 18251.28 35.41 52757.78 88888.00 2007-09-01 10:00:31.906 244 18251.30 35.40 52757.88 88888.00 2007-09-01 10:00:32.406 244 18251.37 35.38 52758.08 88888.00 2007-09-01 10:00:32.906 244 18251.31 35.34 52757.97 88888.00 2007-09-01 10:00:33.406 244 18251.31 35.30 52757.89 88888.00 2007-09-01 10:00:33.906 244 18251.38 35.31 52757.89 88888.00 2007-09-01 10:00:34.406 244 18251.33 35.37 52757.87 88888.00 2007-09-01 10:00:34.906 244 18251.37 35.40 52757.83 88888.00 2007-09-01 10:00:35.406 244 18251.22 35.39 52757.80 88888.00 2007-09-01 10:00:35.906 244 18251.34 35.40 52757.85 88888.00 2007-09-01 10:00:36.406 244 18251.49 35.41 52757.97 88888.00 2007-09-01 10:00:36.906 244 18251.52 35.41 52757.99 88888.00 2007-09-01 10:00:37.406 244 18251.55 35.39 52758.10 88888.00 2007-09-01 10:00:37.906 244 18251.53 35.31 52758.30 88888.00 2007-09-01 10:00:38.406 244 18251.60 35.37 52758.21 88888.00 2007-09-01 10:00:38.906 244 18251.60 35.38 52758.05 88888.00 2007-09-01 10:00:39.406 244 18251.49 35.39 52758.03 88888.00 2007-09-01 10:00:39.906 244 18251.59 35.32 52757.94 88888.00 2007-09-01 10:00:40.406 244 18251.59 35.26 52757.98 88888.00 2007-09-01 10:00:40.906 244 18251.55 35.38 52757.88 88888.00 2007-09-01 10:00:41.406 244 18251.60 35.51 52757.84 88888.00 2007-09-01 10:00:41.906 244 18251.57 35.56 52757.82 88888.00 2007-09-01 10:00:42.406 244 18251.43 35.58 52757.89 88888.00 2007-09-01 10:00:42.906 244 18251.23 35.56 52757.97 88888.00 2007-09-01 10:00:43.406 244 18251.09 35.58 52757.97 88888.00 2007-09-01 10:00:43.906 244 18250.97 35.55 52757.85 88888.00 2007-09-01 10:00:44.406 244 18250.99 35.55 52757.75 88888.00 2007-09-01 10:00:44.906 244 18251.21 35.53 52757.85 88888.00 2007-09-01 10:00:45.403 244 18251.27 35.58 52757.92 88888.00 2007-09-01 10:00:45.903 244 18251.32 35.65 52758.07 88888.00 2007-09-01 10:00:46.403 244 18251.42 35.65 52758.12 88888.00 2007-09-01 10:00:46.903 244 18251.28 35.63 52758.04 88888.00 2007-09-01 10:00:47.403 244 18251.05 35.59 52757.96 88888.00 2007-09-01 10:00:47.903 244 18251.05 35.55 52757.93 88888.00 2007-09-01 10:00:48.403 244 18251.24 35.53 52757.96 88888.00 2007-09-01 10:00:48.903 244 18251.15 35.64 52757.88 88888.00 2007-09-01 10:00:49.403 244 18251.21 35.69 52757.87 88888.00 2007-09-01 10:00:49.903 244 18251.23 35.61 52757.91 88888.00 2007-09-01 10:00:50.403 244 18251.16 35.60 52757.88 88888.00 2007-09-01 10:00:50.903 244 18251.12 35.62 52758.01 88888.00 2007-09-01 10:00:51.403 244 18251.14 35.59 52758.01 88888.00 2007-09-01 10:00:51.903 244 18251.27 35.62 52758.07 88888.00 2007-09-01 10:00:52.403 244 18251.37 35.68 52757.92 88888.00 2007-09-01 10:00:52.903 244 18251.25 35.67 52757.82 88888.00 2007-09-01 10:00:53.403 244 18251.13 35.63 52757.80 88888.00 2007-09-01 10:00:53.903 244 18251.09 35.61 52757.78 88888.00 2007-09-01 10:00:54.403 244 18251.08 35.64 52757.75 88888.00 2007-09-01 10:00:54.903 244 18251.06 35.63 52757.92 88888.00 2007-09-01 10:00:55.403 244 18251.04 35.66 52757.86 88888.00 2007-09-01 10:00:55.903 244 18251.05 35.67 52757.84 88888.00 2007-09-01 10:00:56.403 244 18251.11 35.72 52757.78 88888.00 2007-09-01 10:00:56.903 244 18251.09 35.74 52757.76 88888.00 2007-09-01 10:00:57.403 244 18250.97 35.73 52757.85 88888.00 2007-09-01 10:00:57.903 244 18250.98 35.74 52757.87 88888.00 2007-09-01 10:00:58.403 244 18251.03 35.70 52757.95 88888.00 2007-09-01 10:00:58.903 244 18251.06 35.80 52757.94 88888.00 2007-09-01 10:00:59.403 244 18251.00 35.87 52757.74 88888.00 2007-09-01 10:00:59.903 244 18251.24 35.91 52757.81 88888.00 2007-09-01 10:01:00.403 244 18251.17 35.96 52757.85 88888.00 2007-09-01 10:01:00.903 244 18251.24 35.93 52757.84 88888.00 2007-09-01 10:01:01.403 244 18251.45 35.95 52757.75 88888.00 2007-09-01 10:01:01.903 244 18251.39 35.96 52757.81 88888.00 2007-09-01 10:01:02.403 244 18251.14 35.97 52757.83 88888.00 2007-09-01 10:01:02.903 244 18251.10 36.01 52757.82 88888.00 2007-09-01 10:01:03.403 244 18251.27 36.16 52757.76 88888.00 2007-09-01 10:01:03.903 244 18251.30 36.15 52757.87 88888.00 2007-09-01 10:01:04.403 244 18251.26 36.19 52757.81 88888.00 2007-09-01 10:01:04.903 244 18251.20 36.22 52757.76 88888.00 2007-09-01 10:01:05.403 244 18251.22 36.15 52757.92 88888.00 2007-09-01 10:01:05.903 244 18251.17 36.23 52758.04 88888.00 2007-09-01 10:01:06.403 244 18251.19 36.22 52757.95 88888.00 2007-09-01 10:01:06.903 244 18251.26 36.21 52757.85 88888.00 2007-09-01 10:01:07.403 244 18251.15 36.29 52757.89 88888.00 2007-09-01 10:01:07.903 244 18251.16 36.33 52757.84 88888.00 2007-09-01 10:01:08.403 244 18251.32 36.32 52757.91 88888.00 2007-09-01 10:01:08.903 244 18251.37 36.25 52757.99 88888.00 2007-09-01 10:01:09.403 244 18251.33 36.25 52757.84 88888.00 2007-09-01 10:01:09.903 244 18251.41 36.22 52757.91 88888.00 2007-09-01 10:01:10.403 244 18251.42 36.33 52758.00 88888.00 2007-09-01 10:01:10.903 244 18251.32 36.39 52758.03 88888.00 2007-09-01 10:01:11.403 244 18251.32 36.37 52757.94 88888.00 2007-09-01 10:01:11.903 244 18251.33 36.29 52757.92 88888.00 2007-09-01 10:01:12.403 244 18251.33 36.26 52757.99 88888.00 2007-09-01 10:01:12.903 244 18251.38 36.24 52757.99 88888.00 2007-09-01 10:01:13.403 244 18251.53 36.26 52758.03 88888.00 2007-09-01 10:01:13.903 244 18251.43 36.28 52758.12 88888.00 2007-09-01 10:01:14.403 244 18251.42 36.27 52758.10 88888.00 2007-09-01 10:01:14.903 244 18251.28 36.22 52757.94 88888.00 2007-09-01 10:01:15.403 244 18251.34 36.32 52757.93 88888.00 2007-09-01 10:01:15.903 244 18251.43 36.25 52758.04 88888.00 2007-09-01 10:01:16.403 244 18251.34 36.28 52758.12 88888.00 2007-09-01 10:01:16.903 244 18251.39 36.32 52758.15 88888.00 2007-09-01 10:01:17.403 244 18251.34 36.30 52758.15 88888.00 2007-09-01 10:01:17.903 244 18251.32 36.26 52758.09 88888.00 2007-09-01 10:01:18.403 244 18251.30 36.27 52757.85 88888.00 2007-09-01 10:01:18.903 244 18251.33 36.31 52757.73 88888.00 2007-09-01 10:01:19.403 244 18251.27 36.34 52757.72 88888.00 2007-09-01 10:01:19.903 244 18251.38 36.34 52757.86 88888.00 2007-09-01 10:01:20.403 244 18251.43 36.36 52757.91 88888.00 2007-09-01 10:01:20.903 244 18251.42 36.20 52757.74 88888.00 2007-09-01 10:01:21.403 244 18251.31 36.22 52757.69 88888.00 2007-09-01 10:01:21.903 244 18251.27 36.27 52757.84 88888.00 2007-09-01 10:01:22.403 244 18251.34 36.31 52757.87 88888.00 2007-09-01 10:01:22.903 244 18251.36 36.22 52757.75 88888.00 2007-09-01 10:01:23.403 244 18251.33 36.15 52757.75 88888.00 2007-09-01 10:01:23.903 244 18251.32 36.18 52757.69 88888.00 2007-09-01 10:01:24.403 244 18251.43 36.15 52757.69 88888.00 2007-09-01 10:01:24.903 244 18251.52 36.21 52757.73 88888.00 2007-09-01 10:01:25.403 244 18251.24 36.26 52757.80 88888.00 2007-09-01 10:01:25.903 244 18251.13 36.23 52757.95 88888.00 2007-09-01 10:01:26.403 244 18251.11 36.16 52757.86 88888.00 2007-09-01 10:01:26.903 244 18251.28 36.21 52757.85 88888.00 2007-09-01 10:01:27.403 244 18251.47 36.23 52757.92 88888.00 2007-09-01 10:01:27.903 244 18251.28 36.29 52757.82 88888.00 2007-09-01 10:01:28.403 244 18251.09 36.25 52757.78 88888.00 2007-09-01 10:01:28.903 244 18251.34 36.15 52757.86 88888.00 2007-09-01 10:01:29.403 244 18251.42 36.18 52757.72 88888.00 2007-09-01 10:01:29.903 244 18251.37 36.13 52757.64 88888.00 2007-09-01 10:01:30.403 244 18251.34 36.09 52757.68 88888.00 2007-09-01 10:01:30.903 244 18251.28 36.11 52757.69 88888.00 2007-09-01 10:01:31.403 244 18251.16 36.15 52757.71 88888.00 2007-09-01 10:01:31.903 244 18251.34 36.23 52757.68 88888.00 2007-09-01 10:01:32.403 244 18251.41 36.31 52757.61 88888.00 2007-09-01 10:01:32.903 244 18251.52 36.25 52757.50 88888.00 2007-09-01 10:01:33.403 244 18251.50 36.30 52757.47 88888.00 2007-09-01 10:01:33.903 244 18251.53 36.37 52757.46 88888.00 2007-09-01 10:01:34.403 244 18251.48 36.35 52757.40 88888.00 2007-09-01 10:01:34.903 244 18251.56 36.30 52757.45 88888.00 2007-09-01 10:01:35.403 244 18251.59 36.32 52757.42 88888.00 2007-09-01 10:01:35.903 244 18251.63 36.37 52757.45 88888.00 2007-09-01 10:01:36.403 244 18251.62 36.43 52757.51 88888.00 2007-09-01 10:01:36.903 244 18251.67 36.43 52757.63 88888.00 2007-09-01 10:01:37.403 244 18251.67 36.45 52757.72 88888.00 2007-09-01 10:01:37.903 244 18251.68 36.45 52757.78 88888.00 2007-09-01 10:01:38.403 244 18251.60 36.53 52757.74 88888.00 2007-09-01 10:01:38.903 244 18251.56 36.46 52757.72 88888.00 2007-09-01 10:01:39.403 244 18251.62 36.43 52757.76 88888.00 2007-09-01 10:01:39.903 244 18251.57 36.54 52757.78 88888.00 2007-09-01 10:01:40.403 244 18251.85 36.53 52757.64 88888.00 2007-09-01 10:01:40.903 244 18251.77 36.57 52757.50 88888.00 2007-09-01 10:01:41.403 244 18251.80 36.69 52757.60 88888.00 2007-09-01 10:01:41.903 244 18251.89 36.66 52757.65 88888.00 2007-09-01 10:01:42.403 244 18251.87 36.60 52757.62 88888.00 2007-09-01 10:01:42.903 244 18251.81 36.54 52757.64 88888.00 2007-09-01 10:01:43.403 244 18251.82 36.52 52757.70 88888.00 2007-09-01 10:01:43.903 244 18251.77 36.58 52757.76 88888.00 2007-09-01 10:01:44.403 244 18251.88 36.69 52757.83 88888.00 2007-09-01 10:01:44.903 244 18251.89 36.71 52757.81 88888.00 2007-09-01 10:01:45.403 244 18251.80 36.72 52757.83 88888.00 2007-09-01 10:01:45.903 244 18251.79 36.66 52757.91 88888.00 2007-09-01 10:01:46.403 244 18251.75 36.65 52757.92 88888.00 2007-09-01 10:01:46.903 244 18251.70 36.65 52757.98 88888.00 2007-09-01 10:01:47.403 244 18251.79 36.58 52757.87 88888.00 2007-09-01 10:01:47.903 244 18251.82 36.60 52757.80 88888.00 2007-09-01 10:01:48.403 244 18251.89 36.58 52757.76 88888.00 2007-09-01 10:01:48.903 244 18251.87 36.61 52757.85 88888.00 2007-09-01 10:01:49.403 244 18251.81 36.58 52757.86 88888.00 2007-09-01 10:01:49.903 244 18251.81 36.58 52757.78 88888.00 2007-09-01 10:01:50.403 244 18251.87 36.65 52757.75 88888.00 2007-09-01 10:01:50.903 244 18251.92 36.67 52757.78 88888.00 2007-09-01 10:01:51.403 244 18251.74 36.60 52757.76 88888.00 2007-09-01 10:01:51.903 244 18251.67 36.54 52757.74 88888.00 2007-09-01 10:01:52.403 244 18251.75 36.55 52757.74 88888.00 2007-09-01 10:01:52.903 244 18251.89 36.46 52757.63 88888.00 2007-09-01 10:01:53.403 244 18251.91 36.42 52757.69 88888.00 2007-09-01 10:01:53.903 244 18251.74 36.46 52757.61 88888.00 2007-09-01 10:01:54.403 244 18251.75 36.47 52757.48 88888.00 2007-09-01 10:01:54.903 244 18251.88 36.43 52757.48 88888.00 2007-09-01 10:01:55.403 244 18251.98 36.33 52757.60 88888.00 2007-09-01 10:01:55.903 244 18251.97 36.32 52757.62 88888.00 2007-09-01 10:01:56.403 244 18251.98 36.34 52757.62 88888.00 2007-09-01 10:01:56.903 244 18252.02 36.33 52757.52 88888.00 2007-09-01 10:01:57.403 244 18251.91 36.33 52757.48 88888.00 2007-09-01 10:01:57.903 244 18251.75 36.33 52757.47 88888.00 2007-09-01 10:01:58.403 244 18251.92 36.37 52757.46 88888.00 2007-09-01 10:01:58.903 244 18252.06 36.33 52757.39 88888.00 2007-09-01 10:01:59.403 244 18252.01 36.30 52757.31 88888.00 2007-09-01 10:01:59.903 244 18251.92 36.35 52757.39 88888.00 2007-09-01 10:02:00.403 244 18251.96 36.33 52757.35 88888.00 2007-09-01 10:02:00.903 244 18251.89 36.32 52757.30 88888.00 2007-09-01 10:02:01.403 244 18251.96 36.42 52757.36 88888.00 2007-09-01 10:02:01.903 244 18252.01 36.43 52757.33 88888.00 2007-09-01 10:02:02.403 244 18251.90 36.37 52757.26 88888.00 2007-09-01 10:02:02.903 244 18251.88 36.39 52757.34 88888.00 2007-09-01 10:02:03.403 244 18251.85 36.41 52757.36 88888.00 2007-09-01 10:02:03.903 244 18251.82 36.52 52757.39 88888.00 2007-09-01 10:02:04.403 244 18251.87 36.57 52757.50 88888.00 2007-09-01 10:02:04.903 244 18251.90 36.60 52757.48 88888.00 2007-09-01 10:02:05.403 244 18251.70 36.55 52757.48 88888.00 2007-09-01 10:02:05.903 244 18251.77 36.57 52757.53 88888.00 2007-09-01 10:02:06.403 244 18251.92 36.53 52757.59 88888.00 2007-09-01 10:02:06.903 244 18251.87 36.54 52757.64 88888.00 2007-09-01 10:02:07.403 244 18251.75 36.59 52757.71 88888.00 2007-09-01 10:02:07.903 244 18251.85 36.64 52757.59 88888.00 2007-09-01 10:02:08.403 244 18251.91 36.67 52757.51 88888.00 2007-09-01 10:02:08.903 244 18251.99 36.64 52757.59 88888.00 2007-09-01 10:02:09.403 244 18251.88 36.66 52757.58 88888.00 2007-09-01 10:02:09.903 244 18251.90 36.63 52757.60 88888.00 2007-09-01 10:02:10.403 244 18251.88 36.58 52757.68 88888.00 2007-09-01 10:02:10.903 244 18251.86 36.56 52757.70 88888.00 2007-09-01 10:02:11.403 244 18251.78 36.49 52757.65 88888.00 2007-09-01 10:02:11.903 244 18251.93 36.43 52757.48 88888.00 2007-09-01 10:02:12.403 244 18251.96 36.46 52757.50 88888.00 2007-09-01 10:02:12.903 244 18252.01 36.47 52757.38 88888.00 2007-09-01 10:02:13.403 244 18252.03 36.53 52757.43 88888.00 2007-09-01 10:02:13.903 244 18252.03 36.58 52757.45 88888.00 2007-09-01 10:02:14.403 244 18252.11 36.49 52757.43 88888.00 2007-09-01 10:02:14.903 244 18252.09 36.45 52757.46 88888.00 2007-09-01 10:02:15.403 244 18252.08 36.45 52757.47 88888.00 2007-09-01 10:02:15.903 244 18252.11 36.55 52757.42 88888.00 2007-09-01 10:02:16.403 244 18252.18 36.61 52757.47 88888.00 2007-09-01 10:02:16.903 244 18252.26 36.64 52757.60 88888.00 2007-09-01 10:02:17.403 244 18252.21 36.71 52757.61 88888.00 2007-09-01 10:02:17.903 244 18252.19 36.77 52757.61 88888.00 2007-09-01 10:02:18.403 244 18252.30 36.75 52757.58 88888.00 2007-09-01 10:02:18.903 244 18252.24 36.72 52757.60 88888.00 2007-09-01 10:02:19.403 244 18252.22 36.74 52757.64 88888.00 2007-09-01 10:02:19.903 244 18252.14 36.72 52757.50 88888.00 2007-09-01 10:02:20.403 244 18252.21 36.69 52757.42 88888.00 2007-09-01 10:02:20.903 244 18252.38 36.74 52757.52 88888.00 2007-09-01 10:02:21.403 244 18252.42 36.77 52757.57 88888.00 2007-09-01 10:02:21.903 244 18252.29 36.91 52757.55 88888.00 2007-09-01 10:02:22.403 244 18252.24 36.95 52757.58 88888.00 2007-09-01 10:02:22.903 244 18252.25 36.92 52757.68 88888.00 2007-09-01 10:02:23.403 244 18252.20 36.84 52757.57 88888.00 2007-09-01 10:02:23.903 244 18252.26 36.78 52757.52 88888.00 2007-09-01 10:02:24.403 244 18252.23 36.77 52757.52 88888.00 2007-09-01 10:02:24.903 244 18252.24 36.86 52757.63 88888.00 2007-09-01 10:02:25.403 244 18252.23 36.94 52757.71 88888.00 2007-09-01 10:02:25.903 244 18252.14 36.93 52757.75 88888.00 2007-09-01 10:02:26.403 244 18252.19 36.88 52757.87 88888.00 2007-09-01 10:02:26.903 244 18252.21 36.89 52757.86 88888.00 2007-09-01 10:02:27.403 244 18252.24 36.87 52757.84 88888.00 2007-09-01 10:02:27.903 244 18252.34 36.90 52757.80 88888.00 2007-09-01 10:02:28.403 244 18252.40 36.84 52757.72 88888.00 2007-09-01 10:02:28.903 244 18252.30 36.92 52757.76 88888.00 2007-09-01 10:02:29.403 244 18252.28 36.92 52757.75 88888.00 2007-09-01 10:02:29.903 244 18252.18 36.91 52757.76 88888.00 2007-09-01 10:02:30.403 244 18252.21 36.92 52757.69 88888.00 2007-09-01 10:02:30.903 244 18252.09 36.97 52757.74 88888.00 2007-09-01 10:02:31.403 244 18252.04 36.95 52757.72 88888.00 2007-09-01 10:02:31.903 244 18251.92 36.96 52757.64 88888.00 2007-09-01 10:02:32.403 244 18251.95 36.92 52757.68 88888.00 2007-09-01 10:02:32.903 244 18252.00 36.91 52757.65 88888.00 2007-09-01 10:02:33.403 244 18251.99 36.92 52757.64 88888.00 2007-09-01 10:02:33.903 244 18251.86 36.92 52757.57 88888.00 2007-09-01 10:02:34.403 244 18251.90 36.84 52757.50 88888.00 2007-09-01 10:02:34.903 244 18251.73 36.70 52757.52 88888.00 2007-09-01 10:02:35.403 244 18251.64 36.77 52757.47 88888.00 2007-09-01 10:02:35.903 244 18251.81 36.79 52757.47 88888.00 2007-09-01 10:02:36.403 244 18251.87 36.72 52757.59 88888.00 2007-09-01 10:02:36.903 244 18251.89 36.68 52757.64 88888.00 2007-09-01 10:02:37.403 244 18251.97 36.74 52757.50 88888.00 2007-09-01 10:02:37.903 244 18251.85 36.79 52757.51 88888.00 2007-09-01 10:02:38.403 244 18251.73 36.77 52757.46 88888.00 2007-09-01 10:02:38.903 244 18251.84 36.80 52757.53 88888.00 2007-09-01 10:02:39.403 244 18251.84 36.78 52757.58 88888.00 2007-09-01 10:02:39.903 244 18251.86 36.82 52757.50 88888.00 2007-09-01 10:02:40.403 244 18251.89 36.92 52757.49 88888.00 2007-09-01 10:02:40.903 244 18251.81 36.86 52757.59 88888.00 2007-09-01 10:02:41.403 244 18251.85 36.78 52757.58 88888.00 2007-09-01 10:02:41.903 244 18251.90 36.80 52757.58 88888.00 2007-09-01 10:02:42.403 244 18251.92 36.85 52757.71 88888.00 2007-09-01 10:02:42.903 244 18251.95 36.78 52757.76 88888.00 2007-09-01 10:02:43.403 244 18251.90 36.79 52757.71 88888.00 2007-09-01 10:02:43.903 244 18251.89 36.84 52757.65 88888.00 2007-09-01 10:02:44.403 244 18251.98 36.84 52757.62 88888.00 2007-09-01 10:02:44.903 244 18252.02 36.82 52757.59 88888.00 2007-09-01 10:02:45.403 244 18252.02 36.89 52757.63 88888.00 2007-09-01 10:02:45.903 244 18252.00 36.93 52757.66 88888.00 2007-09-01 10:02:46.403 244 18252.04 36.94 52757.59 88888.00 2007-09-01 10:02:46.903 244 18252.03 37.01 52757.55 88888.00 2007-09-01 10:02:47.403 244 18251.75 37.03 52757.61 88888.00 2007-09-01 10:02:47.903 244 18251.92 36.95 52757.68 88888.00 2007-09-01 10:02:48.403 244 18252.11 36.90 52757.69 88888.00 2007-09-01 10:02:48.903 244 18252.12 36.96 52757.62 88888.00 2007-09-01 10:02:49.403 244 18252.12 37.04 52757.63 88888.00 2007-09-01 10:02:49.903 244 18252.14 37.11 52757.86 88888.00 2007-09-01 10:02:50.403 244 18252.21 37.11 52757.84 88888.00 2007-09-01 10:02:50.903 244 18252.10 37.08 52757.75 88888.00 2007-09-01 10:02:51.403 244 18252.06 37.07 52757.74 88888.00 2007-09-01 10:02:51.903 244 18252.12 37.08 52757.71 88888.00 2007-09-01 10:02:52.403 244 18252.08 37.05 52757.80 88888.00 2007-09-01 10:02:52.903 244 18252.07 37.04 52757.78 88888.00 2007-09-01 10:02:53.403 244 18252.08 37.13 52757.78 88888.00 2007-09-01 10:02:53.903 244 18252.08 37.13 52757.77 88888.00 2007-09-01 10:02:54.403 244 18252.09 37.15 52757.77 88888.00 2007-09-01 10:02:54.903 244 18251.96 37.18 52757.68 88888.00 2007-09-01 10:02:55.403 244 18251.98 37.25 52757.68 88888.00 2007-09-01 10:02:55.903 244 18252.00 37.26 52757.74 88888.00 2007-09-01 10:02:56.403 244 18252.01 37.22 52757.75 88888.00 2007-09-01 10:02:56.903 244 18252.02 37.18 52757.73 88888.00 2007-09-01 10:02:57.403 244 18252.01 37.23 52757.74 88888.00 2007-09-01 10:02:57.903 244 18251.89 37.26 52757.81 88888.00 2007-09-01 10:02:58.403 244 18251.90 37.22 52757.74 88888.00 2007-09-01 10:02:58.903 244 18251.79 37.20 52757.68 88888.00 2007-09-01 10:02:59.403 244 18251.80 37.26 52757.84 88888.00 2007-09-01 10:02:59.903 244 18251.87 37.18 52757.87 88888.00 2007-09-01 10:03:00.403 244 18251.93 37.14 52757.87 88888.00 2007-09-01 10:03:00.903 244 18251.90 37.20 52757.83 88888.00 2007-09-01 10:03:01.403 244 18251.92 37.16 52757.81 88888.00 2007-09-01 10:03:01.903 244 18252.03 37.10 52757.73 88888.00 2007-09-01 10:03:02.403 244 18251.98 37.05 52757.63 88888.00 2007-09-01 10:03:02.903 244 18252.04 37.06 52757.64 88888.00 2007-09-01 10:03:03.403 244 18252.03 37.05 52757.70 88888.00 2007-09-01 10:03:03.903 244 18252.02 37.12 52757.68 88888.00 2007-09-01 10:03:04.403 244 18251.98 37.13 52757.71 88888.00 2007-09-01 10:03:04.903 244 18251.96 37.16 52757.73 88888.00 2007-09-01 10:03:05.403 244 18251.95 37.24 52757.84 88888.00 2007-09-01 10:03:05.903 244 18252.01 37.28 52757.78 88888.00 2007-09-01 10:03:06.403 244 18251.91 37.27 52757.72 88888.00 2007-09-01 10:03:06.903 244 18251.90 37.23 52757.73 88888.00 2007-09-01 10:03:07.403 244 18251.91 37.24 52757.64 88888.00 2007-09-01 10:03:07.903 244 18251.90 37.19 52757.62 88888.00 2007-09-01 10:03:08.403 244 18252.01 37.13 52757.58 88888.00 2007-09-01 10:03:08.903 244 18252.08 37.06 52757.66 88888.00 2007-09-01 10:03:09.403 244 18252.14 37.04 52757.71 88888.00 2007-09-01 10:03:09.903 244 18252.15 37.06 52757.68 88888.00 2007-09-01 10:03:10.403 244 18252.19 37.06 52757.59 88888.00 2007-09-01 10:03:10.903 244 18252.29 37.04 52757.68 88888.00 2007-09-01 10:03:11.403 244 18252.29 37.04 52757.73 88888.00 2007-09-01 10:03:11.903 244 18252.22 37.12 52757.65 88888.00 2007-09-01 10:03:12.403 244 18252.14 37.15 52757.68 88888.00 2007-09-01 10:03:12.903 244 18252.08 37.15 52757.77 88888.00 2007-09-01 10:03:13.403 244 18252.13 37.15 52757.66 88888.00 2007-09-01 10:03:13.903 244 18252.21 37.14 52757.62 88888.00 2007-09-01 10:03:14.403 244 18252.23 37.07 52757.70 88888.00 2007-09-01 10:03:14.903 244 18252.20 37.04 52757.89 88888.00 2007-09-01 10:03:15.403 244 18252.17 37.16 52757.72 88888.00 2007-09-01 10:03:15.903 244 18252.13 37.18 52757.70 88888.00 2007-09-01 10:03:16.403 244 18252.11 37.24 52757.57 88888.00 2007-09-01 10:03:16.903 244 18252.10 37.26 52757.55 88888.00 2007-09-01 10:03:17.403 244 18252.12 37.21 52757.46 88888.00 2007-09-01 10:03:17.903 244 18252.22 37.26 52757.70 88888.00 2007-09-01 10:03:18.403 244 18252.21 37.28 52757.81 88888.00 2007-09-01 10:03:18.903 244 18252.17 37.25 52757.63 88888.00 2007-09-01 10:03:19.403 244 18252.03 37.19 52757.54 88888.00 2007-09-01 10:03:19.903 244 18252.11 37.15 52757.48 88888.00 2007-09-01 10:03:20.403 244 18252.10 37.13 52757.46 88888.00 2007-09-01 10:03:20.903 244 18252.13 37.13 52757.50 88888.00 2007-09-01 10:03:21.403 244 18252.18 37.18 52757.54 88888.00 2007-09-01 10:03:21.903 244 18252.12 37.12 52757.52 88888.00 2007-09-01 10:03:22.403 244 18252.03 37.16 52757.46 88888.00 2007-09-01 10:03:22.903 244 18252.03 37.15 52757.50 88888.00 2007-09-01 10:03:23.403 244 18252.12 37.15 52757.51 88888.00 2007-09-01 10:03:23.903 244 18252.12 37.11 52757.45 88888.00 2007-09-01 10:03:24.403 244 18252.03 37.10 52757.49 88888.00 2007-09-01 10:03:24.903 244 18252.12 37.10 52757.49 88888.00 2007-09-01 10:03:25.403 244 18252.19 37.11 52757.49 88888.00 2007-09-01 10:03:25.903 244 18252.07 37.10 52757.61 88888.00 2007-09-01 10:03:26.403 244 18252.03 37.14 52757.52 88888.00 2007-09-01 10:03:26.903 244 18252.15 37.15 52757.49 88888.00 2007-09-01 10:03:27.403 244 18252.25 37.08 52757.59 88888.00 2007-09-01 10:03:27.903 244 18251.92 37.07 52757.69 88888.00 2007-09-01 10:03:28.403 244 18251.85 37.07 52757.70 88888.00 2007-09-01 10:03:28.903 244 18252.00 37.05 52757.66 88888.00 2007-09-01 10:03:29.403 244 18252.09 37.03 52757.70 88888.00 2007-09-01 10:03:29.903 244 18252.09 37.02 52757.65 88888.00 2007-09-01 10:03:30.403 244 18252.02 37.11 52757.74 88888.00 2007-09-01 10:03:30.903 244 18252.04 37.15 52757.74 88888.00 2007-09-01 10:03:31.403 244 18252.13 37.15 52757.72 88888.00 2007-09-01 10:03:31.903 244 18252.13 37.13 52757.66 88888.00 2007-09-01 10:03:32.403 244 18251.99 37.07 52757.60 88888.00 2007-09-01 10:03:32.903 244 18252.04 37.10 52757.72 88888.00 2007-09-01 10:03:33.403 244 18252.02 37.07 52757.70 88888.00 2007-09-01 10:03:33.903 244 18252.08 37.09 52757.63 88888.00 2007-09-01 10:03:34.403 244 18252.08 37.12 52757.62 88888.00 2007-09-01 10:03:34.903 244 18252.17 37.05 52757.64 88888.00 2007-09-01 10:03:35.403 244 18252.19 37.01 52757.65 88888.00 2007-09-01 10:03:35.903 244 18252.12 37.01 52757.54 88888.00 2007-09-01 10:03:36.403 244 18252.23 37.00 52757.58 88888.00 2007-09-01 10:03:36.903 244 18252.26 37.04 52757.58 88888.00 2007-09-01 10:03:37.403 244 18252.26 37.08 52757.58 88888.00 2007-09-01 10:03:37.903 244 18252.23 37.10 52757.57 88888.00 2007-09-01 10:03:38.403 244 18252.12 37.05 52757.61 88888.00 2007-09-01 10:03:38.903 244 18252.12 37.01 52757.66 88888.00 2007-09-01 10:03:39.403 244 18252.17 37.05 52757.55 88888.00 2007-09-01 10:03:39.903 244 18252.15 37.19 52757.62 88888.00 2007-09-01 10:03:40.403 244 18252.14 37.15 52757.69 88888.00 2007-09-01 10:03:40.903 244 18252.11 37.06 52757.75 88888.00 2007-09-01 10:03:41.403 244 18252.11 36.98 52757.83 88888.00 2007-09-01 10:03:41.903 244 18252.08 36.89 52757.75 88888.00 2007-09-01 10:03:42.403 244 18252.04 36.98 52757.66 88888.00 2007-09-01 10:03:42.903 244 18252.03 37.07 52757.60 88888.00 2007-09-01 10:03:43.403 244 18251.99 37.03 52757.50 88888.00 2007-09-01 10:03:43.903 244 18252.00 37.05 52757.46 88888.00 2007-09-01 10:03:44.403 244 18252.01 37.06 52757.49 88888.00 2007-09-01 10:03:44.903 244 18252.07 37.03 52757.52 88888.00 2007-09-01 10:03:45.403 244 18252.11 37.07 52757.59 88888.00 2007-09-01 10:03:45.903 244 18252.04 37.11 52757.71 88888.00 2007-09-01 10:03:46.403 244 18252.07 37.12 52757.63 88888.00 2007-09-01 10:03:46.903 244 18252.07 37.10 52757.65 88888.00 2007-09-01 10:03:47.403 244 18252.06 37.07 52757.69 88888.00 2007-09-01 10:03:47.903 244 18252.04 37.09 52757.68 88888.00 2007-09-01 10:03:48.403 244 18252.02 37.07 52757.83 88888.00 2007-09-01 10:03:48.903 244 18251.97 37.04 52757.76 88888.00 2007-09-01 10:03:49.403 244 18252.02 37.05 52757.66 88888.00 2007-09-01 10:03:49.903 244 18252.09 37.07 52757.68 88888.00 2007-09-01 10:03:50.403 244 18252.09 37.15 52757.68 88888.00 2007-09-01 10:03:50.903 244 18252.18 37.14 52757.70 88888.00 2007-09-01 10:03:51.403 244 18252.09 37.12 52757.82 88888.00 2007-09-01 10:03:51.903 244 18252.06 37.23 52757.72 88888.00 2007-09-01 10:03:52.403 244 18252.12 37.13 52757.59 88888.00 2007-09-01 10:03:52.903 244 18252.11 37.04 52757.70 88888.00 2007-09-01 10:03:53.403 244 18252.22 37.05 52757.70 88888.00 2007-09-01 10:03:53.903 244 18252.20 37.04 52757.63 88888.00 2007-09-01 10:03:54.403 244 18252.18 37.09 52757.70 88888.00 2007-09-01 10:03:54.903 244 18252.23 37.13 52757.64 88888.00 2007-09-01 10:03:55.403 244 18252.30 37.13 52757.70 88888.00 2007-09-01 10:03:55.903 244 18252.30 37.10 52757.69 88888.00 2007-09-01 10:03:56.403 244 18252.21 37.14 52757.66 88888.00 2007-09-01 10:03:56.903 244 18252.26 37.18 52757.71 88888.00 2007-09-01 10:03:57.403 244 18252.35 37.15 52757.78 88888.00 2007-09-01 10:03:57.903 244 18252.50 37.06 52757.77 88888.00 2007-09-01 10:03:58.403 244 18252.34 36.92 52757.75 88888.00 2007-09-01 10:03:58.903 244 18252.18 36.94 52757.62 88888.00 2007-09-01 10:03:59.403 244 18252.14 37.00 52757.58 88888.00 2007-09-01 10:03:59.903 244 18252.14 37.00 52757.54 88888.00 2007-09-01 10:04:00.403 244 18252.17 37.14 52757.43 88888.00 2007-09-01 10:04:00.903 244 18252.18 37.23 52757.42 88888.00 2007-09-01 10:04:01.403 244 18252.19 37.23 52757.53 88888.00 2007-09-01 10:04:01.903 244 18252.24 37.23 52757.60 88888.00 2007-09-01 10:04:02.403 244 18252.26 37.23 52757.66 88888.00 2007-09-01 10:04:02.903 244 18252.24 37.19 52757.63 88888.00 2007-09-01 10:04:03.403 244 18252.11 37.16 52757.52 88888.00 2007-09-01 10:04:03.903 244 18252.10 37.21 52757.46 88888.00 2007-09-01 10:04:04.403 244 18252.07 37.21 52757.41 88888.00 2007-09-01 10:04:04.903 244 18252.07 37.12 52757.38 88888.00 2007-09-01 10:04:05.403 244 18252.04 37.13 52757.46 88888.00 2007-09-01 10:04:05.903 244 18251.96 37.15 52757.53 88888.00 2007-09-01 10:04:06.403 244 18252.03 37.15 52757.63 88888.00 2007-09-01 10:04:06.903 244 18252.14 37.23 52757.62 88888.00 2007-09-01 10:04:07.403 244 18252.10 37.22 52757.52 88888.00 2007-09-01 10:04:07.903 244 18252.06 37.26 52757.57 88888.00 2007-09-01 10:04:08.403 244 18252.10 37.22 52757.62 88888.00 2007-09-01 10:04:08.903 244 18252.11 37.23 52757.61 88888.00 2007-09-01 10:04:09.403 244 18252.13 37.26 52757.60 88888.00 2007-09-01 10:04:09.903 244 18252.15 37.28 52757.55 88888.00 2007-09-01 10:04:10.403 244 18252.08 37.24 52757.61 88888.00 2007-09-01 10:04:10.903 244 18252.15 37.28 52757.50 88888.00 2007-09-01 10:04:11.403 244 18252.19 37.38 52757.46 88888.00 2007-09-01 10:04:11.903 244 18252.30 37.38 52757.61 88888.00 2007-09-01 10:04:12.403 244 18252.32 37.32 52757.63 88888.00 2007-09-01 10:04:12.903 244 18252.31 37.32 52757.60 88888.00 2007-09-01 10:04:13.403 244 18252.21 37.34 52757.62 88888.00 2007-09-01 10:04:13.903 244 18252.21 37.41 52757.68 88888.00 2007-09-01 10:04:14.403 244 18252.12 37.33 52757.62 88888.00 2007-09-01 10:04:14.903 244 18252.17 37.31 52757.46 88888.00 2007-09-01 10:04:15.403 244 18252.04 37.33 52757.46 88888.00 2007-09-01 10:04:15.903 244 18252.10 37.28 52757.52 88888.00 2007-09-01 10:04:16.403 244 18252.25 37.24 52757.51 88888.00 2007-09-01 10:04:16.903 244 18252.22 37.21 52757.50 88888.00 2007-09-01 10:04:17.403 244 18252.00 37.18 52757.50 88888.00 2007-09-01 10:04:17.903 244 18252.07 37.26 52757.51 88888.00 2007-09-01 10:04:18.403 244 18252.15 37.32 52757.48 88888.00 2007-09-01 10:04:18.903 244 18252.09 37.33 52757.51 88888.00 2007-09-01 10:04:19.403 244 18252.14 37.24 52757.36 88888.00 2007-09-01 10:04:19.903 244 18252.13 37.25 52757.29 88888.00 2007-09-01 10:04:20.403 244 18252.15 37.26 52757.33 88888.00 2007-09-01 10:04:20.903 244 18252.14 37.16 52757.29 88888.00 2007-09-01 10:04:21.403 244 18252.14 37.18 52757.38 88888.00 2007-09-01 10:04:21.903 244 18252.04 37.19 52757.37 88888.00 2007-09-01 10:04:22.403 244 18251.96 37.14 52757.34 88888.00 2007-09-01 10:04:22.903 244 18252.01 37.14 52757.30 88888.00 2007-09-01 10:04:23.403 244 18252.17 37.27 52757.34 88888.00 2007-09-01 10:04:23.903 244 18252.14 37.27 52757.40 88888.00 2007-09-01 10:04:24.403 244 18252.04 37.23 52757.40 88888.00 2007-09-01 10:04:24.903 244 18251.86 37.25 52757.37 88888.00 2007-09-01 10:04:25.403 244 18251.85 37.24 52757.33 88888.00 2007-09-01 10:04:25.903 244 18251.89 37.21 52757.39 88888.00 2007-09-01 10:04:26.403 244 18252.03 37.23 52757.45 88888.00 2007-09-01 10:04:26.903 244 18252.03 37.14 52757.42 88888.00 2007-09-01 10:04:27.403 244 18252.03 37.12 52757.49 88888.00 2007-09-01 10:04:27.903 244 18252.07 37.12 52757.39 88888.00 2007-09-01 10:04:28.403 244 18252.00 37.20 52757.38 88888.00 2007-09-01 10:04:28.903 244 18251.98 37.24 52757.41 88888.00 2007-09-01 10:04:29.403 244 18251.98 37.25 52757.51 88888.00 2007-09-01 10:04:29.903 244 18252.03 37.24 52757.51 88888.00 2007-09-01 10:04:30.403 244 18252.03 37.24 52757.38 88888.00 2007-09-01 10:04:30.903 244 18252.03 37.36 52757.41 88888.00 2007-09-01 10:04:31.403 244 18251.98 37.34 52757.50 88888.00 2007-09-01 10:04:31.903 244 18251.95 37.38 52757.47 88888.00 2007-09-01 10:04:32.403 244 18251.90 37.38 52757.45 88888.00 2007-09-01 10:04:32.903 244 18251.98 37.22 52757.46 88888.00 2007-09-01 10:04:33.403 244 18251.97 37.21 52757.48 88888.00 2007-09-01 10:04:33.903 244 18251.97 37.26 52757.50 88888.00 2007-09-01 10:04:34.403 244 18251.92 37.25 52757.50 88888.00 2007-09-01 10:04:34.903 244 18251.88 37.25 52757.43 88888.00 2007-09-01 10:04:35.403 244 18251.76 37.27 52757.45 88888.00 2007-09-01 10:04:35.903 244 18251.91 37.31 52757.51 88888.00 2007-09-01 10:04:36.403 244 18252.10 37.36 52757.60 88888.00 2007-09-01 10:04:36.903 244 18252.28 37.40 52757.64 88888.00 2007-09-01 10:04:37.403 244 18252.29 37.33 52757.49 88888.00 2007-09-01 10:04:37.903 244 18252.18 37.25 52757.51 88888.00 2007-09-01 10:04:38.403 244 18251.90 37.22 52757.54 88888.00 2007-09-01 10:04:38.903 244 18252.11 37.23 52757.59 88888.00 2007-09-01 10:04:39.403 244 18252.22 37.21 52757.69 88888.00 2007-09-01 10:04:39.903 244 18252.21 37.18 52757.74 88888.00 2007-09-01 10:04:40.403 244 18252.31 37.14 52757.75 88888.00 2007-09-01 10:04:40.903 244 18252.30 37.23 52757.65 88888.00 2007-09-01 10:04:41.403 244 18252.25 37.27 52757.57 88888.00 2007-09-01 10:04:41.903 244 18252.38 37.25 52757.51 88888.00 2007-09-01 10:04:42.403 244 18252.36 37.15 52757.60 88888.00 2007-09-01 10:04:42.903 244 18252.30 37.25 52757.66 88888.00 2007-09-01 10:04:43.403 244 18252.25 37.30 52757.51 88888.00 2007-09-01 10:04:43.903 244 18252.20 37.22 52757.43 88888.00 2007-09-01 10:04:44.403 244 18252.25 37.16 52757.35 88888.00 2007-09-01 10:04:44.903 244 18252.21 37.16 52757.30 88888.00 2007-09-01 10:04:45.403 244 18252.21 37.19 52757.37 88888.00 2007-09-01 10:04:45.903 244 18252.25 37.21 52757.50 88888.00 2007-09-01 10:04:46.403 244 18252.18 37.16 52757.49 88888.00 2007-09-01 10:04:46.903 244 18252.22 37.11 52757.54 88888.00 2007-09-01 10:04:47.403 244 18252.30 37.09 52757.43 88888.00 2007-09-01 10:04:47.903 244 18252.28 37.18 52757.38 88888.00 2007-09-01 10:04:48.403 244 18252.30 37.19 52757.42 88888.00 2007-09-01 10:04:48.903 244 18252.28 37.19 52757.38 88888.00 2007-09-01 10:04:49.403 244 18252.31 37.14 52757.45 88888.00 2007-09-01 10:04:49.903 244 18252.38 37.15 52757.47 88888.00 2007-09-01 10:04:50.403 244 18252.30 37.09 52757.34 88888.00 2007-09-01 10:04:50.903 244 18252.22 37.12 52757.35 88888.00 2007-09-01 10:04:51.403 244 18252.21 37.10 52757.42 88888.00 2007-09-01 10:04:51.903 244 18252.19 37.13 52757.40 88888.00 2007-09-01 10:04:52.403 244 18252.22 37.16 52757.39 88888.00 2007-09-01 10:04:52.903 244 18252.19 37.26 52757.33 88888.00 2007-09-01 10:04:53.403 244 18252.09 37.31 52757.27 88888.00 2007-09-01 10:04:53.903 244 18252.15 37.32 52757.31 88888.00 2007-09-01 10:04:54.403 244 18252.31 37.36 52757.30 88888.00 2007-09-01 10:04:54.903 244 18252.21 37.43 52757.24 88888.00 2007-09-01 10:04:55.403 244 18252.22 37.48 52757.29 88888.00 2007-09-01 10:04:55.903 244 18252.30 37.48 52757.30 88888.00 2007-09-01 10:04:56.403 244 18252.38 37.38 52757.40 88888.00 2007-09-01 10:04:56.903 244 18252.24 37.36 52757.35 88888.00 2007-09-01 10:04:57.403 244 18252.26 37.40 52757.28 88888.00 2007-09-01 10:04:57.903 244 18252.21 37.46 52757.23 88888.00 2007-09-01 10:04:58.403 244 18252.17 37.49 52757.23 88888.00 2007-09-01 10:04:58.903 244 18252.21 37.52 52757.22 88888.00 2007-09-01 10:04:59.403 244 18252.19 37.45 52757.25 88888.00 2007-09-01 10:04:59.903 244 18252.18 37.53 52757.27 88888.00 2007-09-01 10:05:00.403 244 18252.15 37.51 52757.23 88888.00 2007-09-01 10:05:00.903 244 18252.34 37.53 52757.23 88888.00 2007-09-01 10:05:01.403 244 18252.39 37.51 52757.14 88888.00 2007-09-01 10:05:01.903 244 18252.33 37.46 52757.20 88888.00 2007-09-01 10:05:02.403 244 18252.35 37.49 52757.24 88888.00 2007-09-01 10:05:02.903 244 18252.29 37.48 52757.35 88888.00 2007-09-01 10:05:03.403 244 18252.32 37.39 52757.35 88888.00 2007-09-01 10:05:03.903 244 18252.31 37.41 52757.30 88888.00 2007-09-01 10:05:04.403 244 18252.39 37.51 52757.27 88888.00 2007-09-01 10:05:04.903 244 18252.47 37.54 52757.22 88888.00 2007-09-01 10:05:05.403 244 18252.55 37.51 52757.19 88888.00 2007-09-01 10:05:05.903 244 18252.50 37.53 52757.12 88888.00 2007-09-01 10:05:06.403 244 18252.47 37.47 52757.20 88888.00 2007-09-01 10:05:06.903 244 18252.55 37.48 52757.19 88888.00 2007-09-01 10:05:07.403 244 18252.49 37.48 52757.31 88888.00 2007-09-01 10:05:07.903 244 18252.50 37.49 52757.40 88888.00 2007-09-01 10:05:08.403 244 18252.54 37.57 52757.37 88888.00 2007-09-01 10:05:08.903 244 18252.54 37.46 52757.34 88888.00 2007-09-01 10:05:09.403 244 18252.47 37.51 52757.34 88888.00 2007-09-01 10:05:09.903 244 18252.43 37.53 52757.42 88888.00 2007-09-01 10:05:10.403 244 18252.53 37.54 52757.42 88888.00 2007-09-01 10:05:10.903 244 18252.22 37.61 52757.50 88888.00 2007-09-01 10:05:11.403 244 18252.11 37.65 52757.45 88888.00 2007-09-01 10:05:11.903 244 18252.07 37.59 52757.48 88888.00 2007-09-01 10:05:12.403 244 18252.09 37.53 52757.54 88888.00 2007-09-01 10:05:12.903 244 18252.13 37.52 52757.52 88888.00 2007-09-01 10:05:13.403 244 18252.17 37.59 52757.57 88888.00 2007-09-01 10:05:13.903 244 18252.13 37.64 52757.59 88888.00 2007-09-01 10:05:14.403 244 18252.17 37.55 52757.60 88888.00 2007-09-01 10:05:14.903 244 18252.50 37.66 52757.50 88888.00 2007-09-01 10:05:15.403 244 18252.69 37.70 52757.40 88888.00 2007-09-01 10:05:15.903 244 18252.75 37.67 52757.37 88888.00 2007-09-01 10:05:16.403 244 18252.68 37.71 52757.26 88888.00 2007-09-01 10:05:16.903 244 18252.45 37.70 52757.28 88888.00 2007-09-01 10:05:17.403 244 18252.34 37.65 52757.35 88888.00 2007-09-01 10:05:17.903 244 18252.43 37.60 52757.30 88888.00 2007-09-01 10:05:18.403 244 18252.43 37.55 52757.34 88888.00 2007-09-01 10:05:18.903 244 18252.47 37.52 52757.40 88888.00 2007-09-01 10:05:19.403 244 18252.52 37.49 52757.36 88888.00 2007-09-01 10:05:19.903 244 18252.53 37.55 52757.29 88888.00 2007-09-01 10:05:20.403 244 18252.52 37.53 52757.25 88888.00 2007-09-01 10:05:20.903 244 18252.44 37.53 52757.22 88888.00 2007-09-01 10:05:21.403 244 18252.44 37.63 52757.18 88888.00 2007-09-01 10:05:21.903 244 18252.35 37.65 52757.26 88888.00 2007-09-01 10:05:22.403 244 18252.30 37.64 52757.33 88888.00 2007-09-01 10:05:22.903 244 18252.44 37.61 52757.28 88888.00 2007-09-01 10:05:23.403 244 18252.40 37.62 52757.27 88888.00 2007-09-01 10:05:23.903 244 18252.41 37.67 52757.39 88888.00 2007-09-01 10:05:24.403 244 18252.50 37.60 52757.39 88888.00 2007-09-01 10:05:24.903 244 18252.43 37.62 52757.27 88888.00 2007-09-01 10:05:25.403 244 18252.47 37.66 52757.26 88888.00 2007-09-01 10:05:25.903 244 18252.39 37.71 52757.20 88888.00 2007-09-01 10:05:26.403 244 18252.34 37.71 52757.11 88888.00 2007-09-01 10:05:26.903 244 18252.33 37.66 52757.12 88888.00 2007-09-01 10:05:27.403 244 18252.36 37.63 52757.16 88888.00 2007-09-01 10:05:27.903 244 18252.39 37.66 52757.11 88888.00 2007-09-01 10:05:28.403 244 18252.32 37.69 52756.96 88888.00 2007-09-01 10:05:28.903 244 18252.38 37.64 52756.93 88888.00 2007-09-01 10:05:29.403 244 18252.39 37.61 52756.93 88888.00 2007-09-01 10:05:29.903 244 18252.34 37.61 52756.92 88888.00 2007-09-01 10:05:30.403 244 18252.34 37.60 52756.97 88888.00 2007-09-01 10:05:30.903 244 18252.26 37.57 52756.96 88888.00 2007-09-01 10:05:31.403 244 18252.22 37.63 52757.05 88888.00 2007-09-01 10:05:31.903 244 18252.21 37.68 52757.08 88888.00 2007-09-01 10:05:32.403 244 18252.19 37.61 52757.04 88888.00 2007-09-01 10:05:32.903 244 18252.10 37.64 52757.08 88888.00 2007-09-01 10:05:33.403 244 18252.15 37.64 52756.97 88888.00 2007-09-01 10:05:33.903 244 18252.26 37.60 52756.97 88888.00 2007-09-01 10:05:34.403 244 18252.24 37.59 52756.95 88888.00 2007-09-01 10:05:34.903 244 18252.23 37.59 52756.97 88888.00 2007-09-01 10:05:35.403 244 18252.12 37.58 52756.95 88888.00 2007-09-01 10:05:35.903 244 18252.12 37.65 52757.03 88888.00 2007-09-01 10:05:36.403 244 18252.15 37.64 52756.99 88888.00 2007-09-01 10:05:36.903 244 18252.30 37.70 52757.03 88888.00 2007-09-01 10:05:37.403 244 18252.40 37.77 52757.11 88888.00 2007-09-01 10:05:37.903 244 18252.39 37.68 52757.08 88888.00 2007-09-01 10:05:38.403 244 18252.51 37.69 52757.02 88888.00 2007-09-01 10:05:38.903 244 18252.41 37.71 52757.04 88888.00 2007-09-01 10:05:39.403 244 18252.47 37.74 52757.11 88888.00 2007-09-01 10:05:39.903 244 18252.42 37.80 52757.19 88888.00 2007-09-01 10:05:40.403 244 18252.39 37.79 52757.15 88888.00 2007-09-01 10:05:40.903 244 18252.40 37.74 52757.15 88888.00 2007-09-01 10:05:41.403 244 18252.43 37.72 52757.12 88888.00 2007-09-01 10:05:41.903 244 18252.39 37.76 52757.18 88888.00 2007-09-01 10:05:42.403 244 18252.33 37.72 52757.13 88888.00 2007-09-01 10:05:42.903 244 18252.29 37.78 52757.07 88888.00 2007-09-01 10:05:43.403 244 18252.38 37.78 52757.17 88888.00 2007-09-01 10:05:43.903 244 18252.41 37.81 52757.15 88888.00 2007-09-01 10:05:44.403 244 18252.33 37.86 52757.22 88888.00 2007-09-01 10:05:44.903 244 18252.31 37.86 52757.24 88888.00 2007-09-01 10:05:45.403 244 18252.38 37.75 52757.24 88888.00 2007-09-01 10:05:45.903 244 18252.39 37.76 52757.29 88888.00 2007-09-01 10:05:46.403 244 18252.33 37.74 52757.25 88888.00 2007-09-01 10:05:46.903 244 18252.28 37.73 52757.24 88888.00 2007-09-01 10:05:47.403 244 18252.31 37.72 52757.14 88888.00 2007-09-01 10:05:47.903 244 18252.29 37.75 52757.20 88888.00 2007-09-01 10:05:48.403 244 18252.34 37.79 52757.27 88888.00 2007-09-01 10:05:48.903 244 18252.39 37.75 52757.38 88888.00 2007-09-01 10:05:49.403 244 18252.47 37.76 52757.29 88888.00 2007-09-01 10:05:49.903 244 18252.56 37.81 52757.25 88888.00 2007-09-01 10:05:50.403 244 18252.50 37.77 52757.33 88888.00 2007-09-01 10:05:50.903 244 18252.34 37.71 52757.40 88888.00 2007-09-01 10:05:51.403 244 18252.62 37.72 52757.36 88888.00 2007-09-01 10:05:51.903 244 18252.64 37.81 52757.47 88888.00 2007-09-01 10:05:52.403 244 18252.58 37.88 52757.40 88888.00 2007-09-01 10:05:52.903 244 18252.54 37.82 52757.31 88888.00 2007-09-01 10:05:53.403 244 18252.52 37.81 52757.37 88888.00 2007-09-01 10:05:53.903 244 18252.46 37.86 52757.31 88888.00 2007-09-01 10:05:54.403 244 18252.49 37.82 52757.24 88888.00 2007-09-01 10:05:54.903 244 18252.44 37.80 52757.23 88888.00 2007-09-01 10:05:55.403 244 18252.50 37.82 52757.29 88888.00 2007-09-01 10:05:55.903 244 18252.57 37.78 52757.25 88888.00 2007-09-01 10:05:56.403 244 18252.57 37.81 52757.17 88888.00 2007-09-01 10:05:56.903 244 18252.50 37.79 52757.07 88888.00 2007-09-01 10:05:57.403 244 18252.43 37.86 52757.05 88888.00 2007-09-01 10:05:57.903 244 18252.43 37.86 52756.97 88888.00 2007-09-01 10:05:58.403 244 18252.51 37.79 52757.05 88888.00 2007-09-01 10:05:58.903 244 18252.58 37.73 52757.08 88888.00 2007-09-01 10:05:59.403 244 18252.53 37.76 52757.00 88888.00 2007-09-01 10:05:59.903 244 18252.47 37.74 52756.93 88888.00 2007-09-01 10:06:00.403 244 18252.45 37.77 52756.97 88888.00 2007-09-01 10:06:00.903 244 18252.47 37.84 52757.03 88888.00 2007-09-01 10:06:01.403 244 18252.58 37.82 52757.06 88888.00 2007-09-01 10:06:01.903 244 18252.53 37.85 52757.06 88888.00 2007-09-01 10:06:02.403 244 18252.62 37.82 52757.07 88888.00 2007-09-01 10:06:02.903 244 18252.65 37.69 52757.02 88888.00 2007-09-01 10:06:03.403 244 18252.53 37.71 52756.99 88888.00 2007-09-01 10:06:03.903 244 18252.44 37.74 52756.99 88888.00 2007-09-01 10:06:04.403 244 18252.51 37.78 52756.93 88888.00 2007-09-01 10:06:04.903 244 18252.51 37.82 52756.96 88888.00 2007-09-01 10:06:05.403 244 18252.61 37.85 52757.05 88888.00 2007-09-01 10:06:05.903 244 18252.72 37.89 52757.07 88888.00 2007-09-01 10:06:06.403 244 18252.61 37.96 52757.07 88888.00 2007-09-01 10:06:06.903 244 18252.55 38.03 52757.02 88888.00 2007-09-01 10:06:07.403 244 18252.54 38.02 52756.95 88888.00 2007-09-01 10:06:07.903 244 18252.57 37.95 52756.96 88888.00 2007-09-01 10:06:08.403 244 18252.65 37.90 52757.01 88888.00 2007-09-01 10:06:08.903 244 18252.68 37.95 52757.03 88888.00 2007-09-01 10:06:09.403 244 18252.79 37.98 52757.08 88888.00 2007-09-01 10:06:09.903 244 18252.76 37.92 52757.05 88888.00 2007-09-01 10:06:10.403 244 18252.61 37.96 52757.06 88888.00 2007-09-01 10:06:10.903 244 18252.66 37.93 52757.14 88888.00 2007-09-01 10:06:11.403 244 18252.67 37.91 52757.20 88888.00 2007-09-01 10:06:11.903 244 18252.75 37.97 52757.11 88888.00 2007-09-01 10:06:12.403 244 18252.74 37.96 52756.95 88888.00 2007-09-01 10:06:12.903 244 18252.58 37.94 52756.90 88888.00 2007-09-01 10:06:13.403 244 18252.64 37.93 52756.94 88888.00 2007-09-01 10:06:13.903 244 18252.63 37.93 52756.93 88888.00 2007-09-01 10:06:14.403 244 18252.55 37.87 52756.90 88888.00 2007-09-01 10:06:14.903 244 18252.51 37.92 52756.96 88888.00 2007-09-01 10:06:15.403 244 18252.57 37.90 52757.05 88888.00 2007-09-01 10:06:15.903 244 18252.28 37.88 52757.08 88888.00 2007-09-01 10:06:16.403 244 18252.24 37.95 52757.04 88888.00 2007-09-01 10:06:16.903 244 18252.47 38.01 52756.94 88888.00 2007-09-01 10:06:17.403 244 18252.40 37.99 52756.94 88888.00 2007-09-01 10:06:17.903 244 18252.38 38.01 52756.91 88888.00 2007-09-01 10:06:18.403 244 18252.44 38.01 52756.89 88888.00 2007-09-01 10:06:18.903 244 18252.40 38.01 52757.03 88888.00 2007-09-01 10:06:19.403 244 18252.34 38.03 52757.13 88888.00 2007-09-01 10:06:19.903 244 18252.46 38.06 52757.07 88888.00 2007-09-01 10:06:20.403 244 18252.45 38.15 52756.99 88888.00 2007-09-01 10:06:20.903 244 18252.36 38.19 52757.03 88888.00 2007-09-01 10:06:21.403 244 18252.28 38.11 52756.99 88888.00 2007-09-01 10:06:21.903 244 18252.28 38.03 52756.92 88888.00 2007-09-01 10:06:22.403 244 18252.36 37.98 52756.89 88888.00 2007-09-01 10:06:22.903 244 18252.51 38.01 52756.94 88888.00 2007-09-01 10:06:23.403 244 18252.47 38.06 52756.89 88888.00 2007-09-01 10:06:23.903 244 18252.44 38.01 52756.80 88888.00 2007-09-01 10:06:24.403 244 18252.24 37.95 52756.94 88888.00 2007-09-01 10:06:24.903 244 18252.30 37.94 52756.93 88888.00 2007-09-01 10:06:25.403 244 18252.23 37.93 52756.77 88888.00 2007-09-01 10:06:25.903 244 18252.33 37.95 52756.73 88888.00 2007-09-01 10:06:26.403 244 18252.39 37.96 52756.76 88888.00 2007-09-01 10:06:26.903 244 18252.44 37.97 52756.80 88888.00 2007-09-01 10:06:27.403 244 18252.45 37.88 52756.80 88888.00 2007-09-01 10:06:27.903 244 18252.46 37.88 52756.80 88888.00 2007-09-01 10:06:28.403 244 18252.35 37.90 52756.83 88888.00 2007-09-01 10:06:28.903 244 18252.36 37.93 52756.79 88888.00 2007-09-01 10:06:29.403 244 18252.45 37.79 52756.72 88888.00 2007-09-01 10:06:29.903 244 18252.41 37.87 52756.71 88888.00 2007-09-01 10:06:30.403 244 18252.38 37.91 52756.81 88888.00 2007-09-01 10:06:30.903 244 18252.43 37.87 52756.84 88888.00 2007-09-01 10:06:31.403 244 18252.39 37.81 52756.79 88888.00 2007-09-01 10:06:31.903 244 18252.36 37.88 52756.70 88888.00 2007-09-01 10:06:32.403 244 18252.29 37.88 52756.75 88888.00 2007-09-01 10:06:32.903 244 18252.35 37.93 52756.73 88888.00 2007-09-01 10:06:33.403 244 18252.46 37.86 52756.71 88888.00 2007-09-01 10:06:33.903 244 18252.42 37.80 52756.70 88888.00 2007-09-01 10:06:34.403 244 18252.29 37.84 52756.73 88888.00 2007-09-01 10:06:34.903 244 18252.36 37.81 52756.70 88888.00 2007-09-01 10:06:35.403 244 18252.46 37.81 52756.70 88888.00 2007-09-01 10:06:35.903 244 18252.40 37.91 52756.76 88888.00 2007-09-01 10:06:36.403 244 18252.42 37.94 52756.68 88888.00 2007-09-01 10:06:36.903 244 18252.40 37.99 52756.59 88888.00 2007-09-01 10:06:37.403 244 18252.45 37.98 52756.54 88888.00 2007-09-01 10:06:37.903 244 18252.49 37.93 52756.58 88888.00 2007-09-01 10:06:38.403 244 18252.46 37.86 52756.62 88888.00 2007-09-01 10:06:38.903 244 18252.44 37.99 52756.54 88888.00 2007-09-01 10:06:39.403 244 18252.46 38.13 52756.56 88888.00 2007-09-01 10:06:39.903 244 18252.49 38.11 52756.65 88888.00 2007-09-01 10:06:40.403 244 18252.52 38.05 52756.62 88888.00 2007-09-01 10:06:40.903 244 18252.58 38.01 52756.68 88888.00 2007-09-01 10:06:41.403 244 18252.60 38.01 52756.77 88888.00 2007-09-01 10:06:41.903 244 18252.68 37.99 52756.73 88888.00 2007-09-01 10:06:42.403 244 18252.67 37.99 52756.64 88888.00 2007-09-01 10:06:42.903 244 18252.61 37.99 52756.67 88888.00 2007-09-01 10:06:43.403 244 18252.55 38.02 52756.75 88888.00 2007-09-01 10:06:43.903 244 18252.47 38.10 52756.70 88888.00 2007-09-01 10:06:44.403 244 18252.40 38.15 52756.78 88888.00 2007-09-01 10:06:44.903 244 18252.26 38.23 52756.83 88888.00 2007-09-01 10:06:45.403 244 18252.17 38.26 52756.87 88888.00 2007-09-01 10:06:45.903 244 18252.22 38.26 52756.91 88888.00 2007-09-01 10:06:46.403 244 18252.21 38.27 52756.90 88888.00 2007-09-01 10:06:46.903 244 18252.14 38.31 52756.97 88888.00 2007-09-01 10:06:47.403 244 18252.09 38.28 52756.95 88888.00 2007-09-01 10:06:47.903 244 18252.00 38.20 52756.94 88888.00 2007-09-01 10:06:48.403 244 18252.08 38.16 52756.95 88888.00 2007-09-01 10:06:48.903 244 18252.25 38.20 52757.04 88888.00 2007-09-01 10:06:49.403 244 18252.23 38.20 52757.07 88888.00 2007-09-01 10:06:49.903 244 18252.19 38.23 52757.04 88888.00 2007-09-01 10:06:50.403 244 18252.06 38.29 52756.88 88888.00 2007-09-01 10:06:50.903 244 18252.11 38.29 52756.84 88888.00 2007-09-01 10:06:51.403 244 18252.14 38.32 52756.90 88888.00 2007-09-01 10:06:51.903 244 18252.11 38.32 52756.83 88888.00 2007-09-01 10:06:52.403 244 18252.19 38.28 52756.89 88888.00 2007-09-01 10:06:52.903 244 18252.25 38.22 52756.96 88888.00 2007-09-01 10:06:53.403 244 18252.20 38.20 52756.87 88888.00 2007-09-01 10:06:53.903 244 18252.19 38.20 52756.82 88888.00 2007-09-01 10:06:54.403 244 18252.10 38.13 52756.80 88888.00 2007-09-01 10:06:54.903 244 18252.12 38.02 52756.92 88888.00 2007-09-01 10:06:55.403 244 18252.03 38.13 52756.87 88888.00 2007-09-01 10:06:55.903 244 18252.01 38.22 52756.92 88888.00 2007-09-01 10:06:56.403 244 18252.07 38.16 52756.92 88888.00 2007-09-01 10:06:56.903 244 18252.06 38.13 52756.91 88888.00 2007-09-01 10:06:57.403 244 18252.07 38.14 52756.95 88888.00 2007-09-01 10:06:57.903 244 18252.18 38.15 52756.97 88888.00 2007-09-01 10:06:58.403 244 18252.17 38.10 52756.87 88888.00 2007-09-01 10:06:58.903 244 18252.14 38.15 52756.84 88888.00 2007-09-01 10:06:59.403 244 18252.11 38.22 52756.90 88888.00 2007-09-01 10:06:59.903 244 18252.14 38.19 52756.97 88888.00 2007-09-01 10:07:00.403 244 18252.21 38.19 52756.97 88888.00 2007-09-01 10:07:00.903 244 18252.26 38.15 52756.95 88888.00 2007-09-01 10:07:01.403 244 18252.17 38.21 52756.94 88888.00 2007-09-01 10:07:01.903 244 18252.11 38.24 52757.05 88888.00 2007-09-01 10:07:02.403 244 18252.17 38.28 52756.96 88888.00 2007-09-01 10:07:02.903 244 18252.22 38.32 52756.96 88888.00 2007-09-01 10:07:03.403 244 18252.21 38.30 52756.96 88888.00 2007-09-01 10:07:03.903 244 18252.21 38.35 52756.84 88888.00 2007-09-01 10:07:04.403 244 18252.20 38.29 52756.80 88888.00 2007-09-01 10:07:04.903 244 18252.22 38.41 52756.82 88888.00 2007-09-01 10:07:05.403 244 18252.11 38.35 52756.80 88888.00 2007-09-01 10:07:05.903 244 18252.21 38.25 52756.89 88888.00 2007-09-01 10:07:06.403 244 18252.44 38.32 52756.94 88888.00 2007-09-01 10:07:06.903 244 18252.35 38.45 52756.85 88888.00 2007-09-01 10:07:07.403 244 18252.26 38.38 52756.90 88888.00 2007-09-01 10:07:07.903 244 18252.34 38.36 52756.89 88888.00 2007-09-01 10:07:08.403 244 18252.41 38.37 52756.84 88888.00 2007-09-01 10:07:08.903 244 18252.38 38.39 52756.89 88888.00 2007-09-01 10:07:09.403 244 18252.36 38.37 52756.96 88888.00 2007-09-01 10:07:09.903 244 18252.33 38.27 52756.95 88888.00 2007-09-01 10:07:10.403 244 18252.33 38.34 52757.04 88888.00 2007-09-01 10:07:10.903 244 18252.29 38.40 52756.96 88888.00 2007-09-01 10:07:11.403 244 18252.23 38.39 52756.97 88888.00 2007-09-01 10:07:11.903 244 18252.22 38.41 52756.94 88888.00 2007-09-01 10:07:12.403 244 18252.01 38.40 52756.94 88888.00 2007-09-01 10:07:12.903 244 18251.95 38.37 52756.95 88888.00 2007-09-01 10:07:13.403 244 18252.15 38.43 52756.87 88888.00 2007-09-01 10:07:13.903 244 18252.09 38.47 52756.91 88888.00 2007-09-01 10:07:14.403 244 18252.17 38.57 52756.84 88888.00 2007-09-01 10:07:14.903 244 18252.19 38.61 52756.91 88888.00 2007-09-01 10:07:15.403 244 18252.14 38.61 52757.03 88888.00 2007-09-01 10:07:15.903 244 18252.15 38.60 52756.97 88888.00 2007-09-01 10:07:16.403 244 18252.12 38.62 52756.92 88888.00 2007-09-01 10:07:16.903 244 18251.98 38.65 52756.89 88888.00 2007-09-01 10:07:17.403 244 18251.97 38.77 52756.91 88888.00 2007-09-01 10:07:17.903 244 18251.99 38.79 52756.85 88888.00 2007-09-01 10:07:18.403 244 18251.98 38.73 52756.88 88888.00 2007-09-01 10:07:18.903 244 18251.98 38.72 52756.89 88888.00 2007-09-01 10:07:19.403 244 18251.91 38.70 52756.96 88888.00 2007-09-01 10:07:19.903 244 18251.85 38.63 52757.07 88888.00 2007-09-01 10:07:20.403 244 18251.84 38.65 52757.14 88888.00 2007-09-01 10:07:20.903 244 18251.77 38.66 52757.07 88888.00 2007-09-01 10:07:21.403 244 18251.86 38.62 52757.15 88888.00 2007-09-01 10:07:21.903 244 18251.86 38.59 52757.13 88888.00 2007-09-01 10:07:22.403 244 18251.98 38.62 52756.99 88888.00 2007-09-01 10:07:22.903 244 18252.08 38.59 52756.78 88888.00 2007-09-01 10:07:23.403 244 18252.14 38.65 52756.78 88888.00 2007-09-01 10:07:23.903 244 18252.14 38.64 52756.66 88888.00 2007-09-01 10:07:24.403 244 18252.11 38.61 52756.62 88888.00 2007-09-01 10:07:24.903 244 18252.06 38.63 52756.55 88888.00 2007-09-01 10:07:25.403 244 18251.87 38.61 52756.57 88888.00 2007-09-01 10:07:25.903 244 18251.89 38.54 52756.58 88888.00 2007-09-01 10:07:26.403 244 18251.86 38.53 52756.49 88888.00 2007-09-01 10:07:26.903 244 18251.76 38.57 52756.45 88888.00 2007-09-01 10:07:27.403 244 18251.82 38.59 52756.49 88888.00 2007-09-01 10:07:27.903 244 18251.86 38.54 52756.47 88888.00 2007-09-01 10:07:28.403 244 18251.74 38.48 52756.45 88888.00 2007-09-01 10:07:28.903 244 18251.77 38.45 52756.42 88888.00 2007-09-01 10:07:29.403 244 18251.71 38.41 52756.47 88888.00 2007-09-01 10:07:29.903 244 18251.68 38.32 52756.36 88888.00 2007-09-01 10:07:30.403 244 18251.76 38.33 52756.29 88888.00 2007-09-01 10:07:30.903 244 18251.76 38.33 52756.32 88888.00 2007-09-01 10:07:31.403 244 18251.76 38.36 52756.34 88888.00 2007-09-01 10:07:31.903 244 18251.81 38.40 52756.35 88888.00 2007-09-01 10:07:32.403 244 18251.81 38.43 52756.37 88888.00 2007-09-01 10:07:32.903 244 18251.60 38.45 52756.36 88888.00 2007-09-01 10:07:33.403 244 18251.43 38.47 52756.25 88888.00 2007-09-01 10:07:33.903 244 18251.57 38.51 52756.29 88888.00 2007-09-01 10:07:34.403 244 18251.63 38.39 52756.32 88888.00 2007-09-01 10:07:34.903 244 18251.77 38.35 52756.21 88888.00 2007-09-01 10:07:35.403 244 18251.80 38.39 52756.23 88888.00 2007-09-01 10:07:35.903 244 18251.68 38.36 52756.27 88888.00 2007-09-01 10:07:36.403 244 18251.67 38.29 52756.10 88888.00 2007-09-01 10:07:36.903 244 18251.82 38.31 52756.19 88888.00 2007-09-01 10:07:37.403 244 18251.88 38.35 52756.22 88888.00 2007-09-01 10:07:37.903 244 18251.97 38.37 52756.23 88888.00 2007-09-01 10:07:38.403 244 18252.00 38.29 52756.30 88888.00 2007-09-01 10:07:38.903 244 18251.89 38.28 52756.32 88888.00 2007-09-01 10:07:39.403 244 18251.77 38.32 52756.34 88888.00 2007-09-01 10:07:39.903 244 18251.91 38.36 52756.32 88888.00 2007-09-01 10:07:40.403 244 18252.11 38.38 52756.32 88888.00 2007-09-01 10:07:40.903 244 18252.00 38.39 52756.24 88888.00 2007-09-01 10:07:41.403 244 18251.82 38.42 52756.33 88888.00 2007-09-01 10:07:41.903 244 18251.86 38.46 52756.29 88888.00 2007-09-01 10:07:42.403 244 18251.96 38.42 52756.20 88888.00 2007-09-01 10:07:42.903 244 18251.81 38.42 52756.19 88888.00 2007-09-01 10:07:43.403 244 18251.68 38.44 52756.15 88888.00 2007-09-01 10:07:43.903 244 18252.02 38.46 52756.21 88888.00 2007-09-01 10:07:44.403 244 18252.21 38.51 52756.22 88888.00 2007-09-01 10:07:44.903 244 18252.26 38.52 52756.18 88888.00 2007-09-01 10:07:45.403 244 18252.15 38.42 52756.33 88888.00 2007-09-01 10:07:45.903 244 18252.12 38.41 52756.32 88888.00 2007-09-01 10:07:46.403 244 18252.08 38.43 52756.22 88888.00 2007-09-01 10:07:46.903 244 18251.90 38.45 52756.19 88888.00 2007-09-01 10:07:47.403 244 18251.87 38.43 52756.32 88888.00 2007-09-01 10:07:47.903 244 18251.97 38.47 52756.31 88888.00 2007-09-01 10:07:48.403 244 18252.12 38.47 52756.30 88888.00 2007-09-01 10:07:48.903 244 18252.04 38.44 52756.25 88888.00 2007-09-01 10:07:49.403 244 18251.77 38.42 52756.24 88888.00 2007-09-01 10:07:49.903 244 18251.59 38.43 52756.20 88888.00 2007-09-01 10:07:50.403 244 18251.84 38.39 52756.17 88888.00 2007-09-01 10:07:50.903 244 18251.96 38.39 52756.17 88888.00 2007-09-01 10:07:51.403 244 18251.65 38.31 52756.11 88888.00 2007-09-01 10:07:51.903 244 18251.52 38.26 52756.13 88888.00 2007-09-01 10:07:52.403 244 18251.96 38.26 52756.12 88888.00 2007-09-01 10:07:52.903 244 18252.19 38.29 52756.06 88888.00 2007-09-01 10:07:53.403 244 18252.08 38.31 52756.07 88888.00 2007-09-01 10:07:53.903 244 18252.08 38.31 52756.13 88888.00 2007-09-01 10:07:54.403 244 18252.03 38.28 52756.14 88888.00 2007-09-01 10:07:54.903 244 18251.95 38.30 52756.12 88888.00 2007-09-01 10:07:55.403 244 18251.98 38.33 52756.13 88888.00 2007-09-01 10:07:55.903 244 18252.24 38.37 52756.08 88888.00 2007-09-01 10:07:56.403 244 18252.30 38.37 52756.14 88888.00 2007-09-01 10:07:56.903 244 18252.21 38.34 52756.13 88888.00 2007-09-01 10:07:57.403 244 18252.23 38.29 52756.03 88888.00 2007-09-01 10:07:57.903 244 18252.23 38.25 52756.00 88888.00 2007-09-01 10:07:58.403 244 18252.12 38.12 52755.99 88888.00 2007-09-01 10:07:58.903 244 18252.11 38.16 52756.02 88888.00 2007-09-01 10:07:59.403 244 18252.15 38.26 52755.97 88888.00 2007-09-01 10:07:59.903 244 18252.14 38.27 52755.98 88888.00 2007-09-01 10:08:00.403 244 18252.15 38.21 52756.03 88888.00 2007-09-01 10:08:00.903 244 18252.11 38.18 52755.99 88888.00 2007-09-01 10:08:01.403 244 18252.10 38.14 52756.00 88888.00 2007-09-01 10:08:01.903 244 18252.09 38.26 52756.02 88888.00 2007-09-01 10:08:02.403 244 18252.04 38.33 52756.15 88888.00 2007-09-01 10:08:02.903 244 18252.11 38.24 52756.23 88888.00 2007-09-01 10:08:03.403 244 18252.12 38.18 52756.09 88888.00 2007-09-01 10:08:03.903 244 18252.06 38.26 52756.04 88888.00 2007-09-01 10:08:04.403 244 18252.00 38.27 52756.10 88888.00 2007-09-01 10:08:04.903 244 18251.93 38.26 52756.13 88888.00 2007-09-01 10:08:05.403 244 18251.79 38.31 52756.13 88888.00 2007-09-01 10:08:05.903 244 18251.91 38.32 52756.10 88888.00 2007-09-01 10:08:06.403 244 18251.92 38.34 52756.13 88888.00 2007-09-01 10:08:06.903 244 18251.98 38.29 52756.14 88888.00 2007-09-01 10:08:07.403 244 18251.87 38.29 52756.23 88888.00 2007-09-01 10:08:07.903 244 18251.71 38.41 52756.20 88888.00 2007-09-01 10:08:08.403 244 18251.63 38.40 52756.14 88888.00 2007-09-01 10:08:08.903 244 18251.63 38.41 52756.08 88888.00 2007-09-01 10:08:09.403 244 18251.67 38.42 52756.04 88888.00 2007-09-01 10:08:09.903 244 18251.73 38.37 52756.10 88888.00 2007-09-01 10:08:10.403 244 18251.49 38.36 52755.97 88888.00 2007-09-01 10:08:10.903 244 18251.36 38.43 52755.89 88888.00 2007-09-01 10:08:11.403 244 18251.44 38.49 52755.85 88888.00 2007-09-01 10:08:11.903 244 18251.63 38.49 52755.91 88888.00 2007-09-01 10:08:12.403 244 18251.69 38.42 52755.95 88888.00 2007-09-01 10:08:12.903 244 18251.59 38.33 52755.85 88888.00 2007-09-01 10:08:13.403 244 18251.69 38.30 52755.90 88888.00 2007-09-01 10:08:13.903 244 18251.75 38.36 52755.94 88888.00 2007-09-01 10:08:14.403 244 18251.59 38.31 52756.07 88888.00 2007-09-01 10:08:14.903 244 18251.42 38.31 52756.03 88888.00 2007-09-01 10:08:15.403 244 18251.37 38.40 52755.86 88888.00 2007-09-01 10:08:15.903 244 18251.35 38.37 52755.94 88888.00 2007-09-01 10:08:16.403 244 18251.33 38.34 52755.95 88888.00 2007-09-01 10:08:16.903 244 18251.25 38.31 52755.94 88888.00 2007-09-01 10:08:17.403 244 18251.33 38.28 52755.92 88888.00 2007-09-01 10:08:17.903 244 18251.49 38.24 52755.87 88888.00 2007-09-01 10:08:18.403 244 18251.60 38.32 52755.92 88888.00 2007-09-01 10:08:18.903 244 18251.74 38.35 52755.92 88888.00 2007-09-01 10:08:19.400 244 18251.88 38.40 52755.87 88888.00 2007-09-01 10:08:19.900 244 18251.82 38.44 52755.92 88888.00 2007-09-01 10:08:20.400 244 18251.85 38.49 52755.95 88888.00 2007-09-01 10:08:20.900 244 18251.73 38.52 52755.92 88888.00 2007-09-01 10:08:21.400 244 18251.73 38.51 52755.86 88888.00 2007-09-01 10:08:21.900 244 18251.75 38.48 52755.80 88888.00 2007-09-01 10:08:22.400 244 18251.67 38.55 52755.84 88888.00 2007-09-01 10:08:22.900 244 18251.67 38.53 52756.01 88888.00 2007-09-01 10:08:23.400 244 18251.67 38.48 52755.91 88888.00 2007-09-01 10:08:23.900 244 18251.59 38.51 52755.92 88888.00 2007-09-01 10:08:24.400 244 18251.58 38.56 52755.83 88888.00 2007-09-01 10:08:24.900 244 18251.75 38.68 52755.85 88888.00 2007-09-01 10:08:25.400 244 18251.75 38.67 52755.89 88888.00 2007-09-01 10:08:25.900 244 18251.67 38.71 52755.86 88888.00 2007-09-01 10:08:26.400 244 18251.69 38.75 52755.86 88888.00 2007-09-01 10:08:26.900 244 18251.62 38.71 52755.91 88888.00 2007-09-01 10:08:27.400 244 18251.60 38.76 52755.91 88888.00 2007-09-01 10:08:27.900 244 18251.63 38.80 52755.88 88888.00 2007-09-01 10:08:28.400 244 18251.64 38.81 52755.95 88888.00 2007-09-01 10:08:28.900 244 18251.60 38.86 52756.10 88888.00 2007-09-01 10:08:29.400 244 18251.55 38.81 52756.19 88888.00 2007-09-01 10:08:29.900 244 18251.54 38.82 52756.17 88888.00 2007-09-01 10:08:30.400 244 18251.55 38.80 52756.07 88888.00 2007-09-01 10:08:30.900 244 18251.54 38.84 52756.01 88888.00 2007-09-01 10:08:31.400 244 18251.48 38.93 52756.04 88888.00 2007-09-01 10:08:31.900 244 18251.50 38.99 52756.06 88888.00 2007-09-01 10:08:32.400 244 18251.60 38.95 52756.02 88888.00 2007-09-01 10:08:32.900 244 18251.64 38.84 52756.00 88888.00 2007-09-01 10:08:33.400 244 18251.53 38.80 52756.13 88888.00 2007-09-01 10:08:33.900 244 18251.55 38.84 52756.07 88888.00 2007-09-01 10:08:34.400 244 18251.59 38.85 52755.98 88888.00 2007-09-01 10:08:34.900 244 18251.64 38.82 52756.10 88888.00 2007-09-01 10:08:35.400 244 18251.54 38.89 52756.10 88888.00 2007-09-01 10:08:35.900 244 18251.33 38.80 52756.03 88888.00 2007-09-01 10:08:36.400 244 18251.43 38.82 52756.01 88888.00 2007-09-01 10:08:36.900 244 18251.39 38.86 52756.01 88888.00 2007-09-01 10:08:37.400 244 18251.27 38.82 52756.06 88888.00 2007-09-01 10:08:37.900 244 18251.22 38.84 52756.06 88888.00 2007-09-01 10:08:38.400 244 18251.20 38.89 52756.03 88888.00 2007-09-01 10:08:38.900 244 18251.23 38.87 52756.13 88888.00 2007-09-01 10:08:39.400 244 18251.43 38.89 52756.00 88888.00 2007-09-01 10:08:39.900 244 18251.50 38.87 52755.90 88888.00 2007-09-01 10:08:40.400 244 18251.46 38.77 52755.85 88888.00 2007-09-01 10:08:40.900 244 18251.54 38.77 52755.98 88888.00 2007-09-01 10:08:41.400 244 18251.65 38.69 52755.90 88888.00 2007-09-01 10:08:41.900 244 18251.64 38.64 52755.83 88888.00 2007-09-01 10:08:42.400 244 18251.62 38.72 52755.88 88888.00 2007-09-01 10:08:42.900 244 18251.75 38.84 52755.90 88888.00 2007-09-01 10:08:43.400 244 18251.73 38.77 52756.03 88888.00 2007-09-01 10:08:43.900 244 18251.47 38.75 52756.02 88888.00 2007-09-01 10:08:44.400 244 18251.58 38.76 52755.88 88888.00 2007-09-01 10:08:44.900 244 18251.76 38.73 52755.83 88888.00 2007-09-01 10:08:45.400 244 18251.78 38.72 52755.81 88888.00 2007-09-01 10:08:45.900 244 18251.64 38.73 52755.86 88888.00 2007-09-01 10:08:46.400 244 18251.67 38.72 52755.97 88888.00 2007-09-01 10:08:46.900 244 18251.57 38.82 52755.95 88888.00 2007-09-01 10:08:47.400 244 18251.52 38.95 52755.95 88888.00 2007-09-01 10:08:47.900 244 18251.43 38.86 52755.91 88888.00 2007-09-01 10:08:48.400 244 18251.45 38.88 52755.81 88888.00 2007-09-01 10:08:48.900 244 18251.55 38.93 52755.84 88888.00 2007-09-01 10:08:49.400 244 18251.54 38.92 52755.85 88888.00 2007-09-01 10:08:49.900 244 18251.33 38.94 52755.85 88888.00 2007-09-01 10:08:50.400 244 18251.54 38.95 52755.84 88888.00 2007-09-01 10:08:50.900 244 18251.63 38.96 52755.69 88888.00 2007-09-01 10:08:51.400 244 18251.63 38.99 52755.73 88888.00 2007-09-01 10:08:51.900 244 18251.60 38.91 52755.80 88888.00 2007-09-01 10:08:52.400 244 18251.62 38.92 52755.78 88888.00 2007-09-01 10:08:52.900 244 18251.67 38.92 52755.68 88888.00 2007-09-01 10:08:53.400 244 18251.66 38.93 52755.63 88888.00 2007-09-01 10:08:53.900 244 18251.60 38.92 52755.56 88888.00 2007-09-01 10:08:54.400 244 18251.56 38.87 52755.55 88888.00 2007-09-01 10:08:54.900 244 18251.50 38.90 52755.66 88888.00 2007-09-01 10:08:55.400 244 18251.59 38.89 52755.64 88888.00 2007-09-01 10:08:55.900 244 18251.58 38.94 52755.72 88888.00 2007-09-01 10:08:56.400 244 18251.65 38.94 52755.65 88888.00 2007-09-01 10:08:56.900 244 18251.53 38.95 52755.72 88888.00 2007-09-01 10:08:57.400 244 18251.36 39.00 52755.73 88888.00 2007-09-01 10:08:57.900 244 18251.45 38.95 52755.75 88888.00 2007-09-01 10:08:58.400 244 18251.44 38.93 52755.72 88888.00 2007-09-01 10:08:58.900 244 18251.55 38.90 52755.72 88888.00 2007-09-01 10:08:59.400 244 18251.35 38.91 52755.65 88888.00 2007-09-01 10:08:59.900 244 18251.23 39.01 52755.80 88888.00 2007-09-01 10:09:00.400 244 18251.53 39.00 52755.89 88888.00 2007-09-01 10:09:00.900 244 18251.65 39.00 52755.92 88888.00 2007-09-01 10:09:01.400 244 18251.68 38.96 52755.94 88888.00 2007-09-01 10:09:01.900 244 18251.67 39.02 52756.07 88888.00 2007-09-01 10:09:02.400 244 18251.68 38.97 52755.97 88888.00 2007-09-01 10:09:02.900 244 18251.64 38.93 52755.94 88888.00 2007-09-01 10:09:03.400 244 18251.66 39.01 52755.87 88888.00 2007-09-01 10:09:03.900 244 18251.53 39.08 52755.73 88888.00 2007-09-01 10:09:04.400 244 18251.52 39.18 52755.61 88888.00 2007-09-01 10:09:04.900 244 18251.63 39.24 52755.59 88888.00 2007-09-01 10:09:05.400 244 18251.64 39.22 52755.66 88888.00 2007-09-01 10:09:05.900 244 18251.63 39.19 52755.77 88888.00 2007-09-01 10:09:06.400 244 18251.64 39.20 52755.73 88888.00 2007-09-01 10:09:06.900 244 18251.64 39.19 52755.71 88888.00 2007-09-01 10:09:07.400 244 18251.68 39.20 52755.78 88888.00 2007-09-01 10:09:07.900 244 18251.68 39.19 52755.90 88888.00 2007-09-01 10:09:08.400 244 18251.58 39.12 52756.01 88888.00 2007-09-01 10:09:08.900 244 18251.60 39.11 52755.95 88888.00 2007-09-01 10:09:09.400 244 18251.52 39.03 52755.96 88888.00 2007-09-01 10:09:09.900 244 18251.47 39.00 52755.92 88888.00 2007-09-01 10:09:10.400 244 18251.42 39.02 52755.87 88888.00 2007-09-01 10:09:10.900 244 18251.42 38.99 52755.90 88888.00 2007-09-01 10:09:11.400 244 18251.49 38.99 52755.87 88888.00 2007-09-01 10:09:11.900 244 18251.45 38.97 52755.92 88888.00 2007-09-01 10:09:12.400 244 18251.41 38.92 52755.98 88888.00 2007-09-01 10:09:12.900 244 18251.50 38.97 52755.94 88888.00 2007-09-01 10:09:13.400 244 18251.55 39.01 52755.90 88888.00 2007-09-01 10:09:13.900 244 18251.47 39.00 52755.90 88888.00 2007-09-01 10:09:14.400 244 18251.45 39.02 52755.84 88888.00 2007-09-01 10:09:14.900 244 18251.39 39.05 52755.79 88888.00 2007-09-01 10:09:15.400 244 18251.42 39.07 52755.85 88888.00 2007-09-01 10:09:15.900 244 18251.39 39.01 52755.84 88888.00 2007-09-01 10:09:16.400 244 18251.26 38.96 52755.84 88888.00 2007-09-01 10:09:16.900 244 18251.11 38.97 52755.85 88888.00 2007-09-01 10:09:17.400 244 18251.16 39.00 52755.80 88888.00 2007-09-01 10:09:17.900 244 18251.14 38.97 52755.72 88888.00 2007-09-01 10:09:18.400 244 18251.12 38.99 52755.59 88888.00 2007-09-01 10:09:18.900 244 18251.19 39.00 52755.69 88888.00 2007-09-01 10:09:19.400 244 18251.11 39.04 52755.72 88888.00 2007-09-01 10:09:19.900 244 18251.12 39.06 52755.69 88888.00 2007-09-01 10:09:20.400 244 18251.10 39.03 52755.65 88888.00 2007-09-01 10:09:20.900 244 18251.15 39.05 52755.52 88888.00 2007-09-01 10:09:21.400 244 18251.15 39.09 52755.39 88888.00 2007-09-01 10:09:21.900 244 18251.05 39.22 52755.49 88888.00 2007-09-01 10:09:22.400 244 18250.95 39.16 52755.61 88888.00 2007-09-01 10:09:22.900 244 18250.95 39.15 52755.57 88888.00 2007-09-01 10:09:23.400 244 18250.92 39.20 52755.54 88888.00 2007-09-01 10:09:23.900 244 18250.92 39.10 52755.49 88888.00 2007-09-01 10:09:24.400 244 18250.87 39.10 52755.53 88888.00 2007-09-01 10:09:24.900 244 18250.95 39.18 52755.53 88888.00 2007-09-01 10:09:25.400 244 18251.10 39.20 52755.46 88888.00 2007-09-01 10:09:25.900 244 18251.04 39.19 52755.41 88888.00 2007-09-01 10:09:26.400 244 18250.84 39.21 52755.34 88888.00 2007-09-01 10:09:26.900 244 18250.80 39.26 52755.32 88888.00 2007-09-01 10:09:27.400 244 18250.79 39.32 52755.32 88888.00 2007-09-01 10:09:27.900 244 18250.78 39.25 52755.33 88888.00 2007-09-01 10:09:28.400 244 18250.90 39.28 52755.48 88888.00 2007-09-01 10:09:28.900 244 18250.91 39.34 52755.49 88888.00 2007-09-01 10:09:29.400 244 18250.84 39.38 52755.46 88888.00 2007-09-01 10:09:29.900 244 18250.82 39.41 52755.48 88888.00 2007-09-01 10:09:30.400 244 18250.89 39.40 52755.55 88888.00 2007-09-01 10:09:30.900 244 18250.98 39.37 52755.55 88888.00 2007-09-01 10:09:31.400 244 18251.01 39.38 52755.53 88888.00 2007-09-01 10:09:31.900 244 18250.97 39.39 52755.52 88888.00 2007-09-01 10:09:32.400 244 18250.98 39.44 52755.51 88888.00 2007-09-01 10:09:32.900 244 18250.84 39.41 52755.55 88888.00 2007-09-01 10:09:33.400 244 18250.82 39.40 52755.56 88888.00 2007-09-01 10:09:33.900 244 18250.83 39.40 52755.51 88888.00 2007-09-01 10:09:34.400 244 18250.98 39.47 52755.54 88888.00 2007-09-01 10:09:34.900 244 18251.00 39.43 52755.64 88888.00 2007-09-01 10:09:35.400 244 18250.97 39.51 52755.67 88888.00 2007-09-01 10:09:35.900 244 18250.87 39.55 52755.62 88888.00 2007-09-01 10:09:36.400 244 18250.95 39.58 52755.67 88888.00 2007-09-01 10:09:36.900 244 18250.98 39.52 52755.84 88888.00 2007-09-01 10:09:37.400 244 18250.99 39.48 52755.78 88888.00 2007-09-01 10:09:37.900 244 18251.00 39.51 52755.71 88888.00 2007-09-01 10:09:38.400 244 18250.97 39.57 52755.56 88888.00 2007-09-01 10:09:38.900 244 18250.91 39.54 52755.63 88888.00 2007-09-01 10:09:39.400 244 18250.92 39.45 52755.72 88888.00 2007-09-01 10:09:39.900 244 18250.93 39.42 52755.65 88888.00 2007-09-01 10:09:40.400 244 18250.92 39.53 52755.65 88888.00 2007-09-01 10:09:40.900 244 18250.90 39.59 52755.74 88888.00 2007-09-01 10:09:41.400 244 18250.94 39.56 52755.53 88888.00 2007-09-01 10:09:41.900 244 18250.88 39.57 52755.46 88888.00 2007-09-01 10:09:42.400 244 18250.99 39.46 52755.52 88888.00 2007-09-01 10:09:42.900 244 18251.04 39.39 52755.50 88888.00 2007-09-01 10:09:43.400 244 18250.93 39.45 52755.38 88888.00 2007-09-01 10:09:43.900 244 18250.98 39.47 52755.36 88888.00 2007-09-01 10:09:44.400 244 18251.05 39.38 52755.49 88888.00 2007-09-01 10:09:44.900 244 18251.05 39.36 52755.59 88888.00 2007-09-01 10:09:45.400 244 18251.09 39.38 52755.63 88888.00 2007-09-01 10:09:45.900 244 18251.06 39.37 52755.67 88888.00 2007-09-01 10:09:46.400 244 18250.93 39.28 52755.56 88888.00 2007-09-01 10:09:46.900 244 18251.00 39.28 52755.54 88888.00 2007-09-01 10:09:47.400 244 18250.97 39.22 52755.61 88888.00 2007-09-01 10:09:47.900 244 18250.93 39.22 52755.66 88888.00 2007-09-01 10:09:48.400 244 18250.94 39.23 52755.62 88888.00 2007-09-01 10:09:48.900 244 18250.95 39.22 52755.59 88888.00 2007-09-01 10:09:49.400 244 18250.97 39.20 52755.37 88888.00 2007-09-01 10:09:49.900 244 18250.88 39.19 52755.38 88888.00 2007-09-01 10:09:50.400 244 18250.86 39.26 52755.42 88888.00 2007-09-01 10:09:50.900 244 18250.91 39.22 52755.48 88888.00 2007-09-01 10:09:51.400 244 18250.95 39.15 52755.60 88888.00 2007-09-01 10:09:51.900 244 18250.81 39.21 52755.45 88888.00 2007-09-01 10:09:52.400 244 18250.78 39.28 52755.43 88888.00 2007-09-01 10:09:52.900 244 18250.73 39.40 52755.45 88888.00 2007-09-01 10:09:53.400 244 18250.70 39.46 52755.48 88888.00 2007-09-01 10:09:53.900 244 18250.71 39.46 52755.46 88888.00 2007-09-01 10:09:54.400 244 18250.66 39.43 52755.45 88888.00 2007-09-01 10:09:54.900 244 18250.63 39.39 52755.53 88888.00 2007-09-01 10:09:55.400 244 18250.69 39.39 52755.62 88888.00 2007-09-01 10:09:55.900 244 18250.63 39.41 52755.66 88888.00 2007-09-01 10:09:56.400 244 18250.74 39.43 52755.59 88888.00 2007-09-01 10:09:56.900 244 18250.88 39.46 52755.61 88888.00 2007-09-01 10:09:57.400 244 18250.67 39.38 52755.54 88888.00 2007-09-01 10:09:57.900 244 18250.43 39.40 52755.57 88888.00 2007-09-01 10:09:58.400 244 18250.52 39.40 52755.60 88888.00 2007-09-01 10:09:58.900 244 18250.54 39.39 52755.45 88888.00 2007-09-01 10:09:59.400 244 18250.54 39.35 52755.48 88888.00 2007-09-01 10:09:59.900 244 18250.40 39.43 52755.45 88888.00 2007-09-01 10:10:00.400 244 18250.52 39.45 52755.42 88888.00 2007-09-01 10:10:00.900 244 18250.54 39.42 52755.50 88888.00 2007-09-01 10:10:01.400 244 18250.47 39.44 52755.49 88888.00 2007-09-01 10:10:01.900 244 18250.80 39.45 52755.54 88888.00 2007-09-01 10:10:02.400 244 18250.98 39.40 52755.57 88888.00 2007-09-01 10:10:02.900 244 18250.99 39.44 52755.62 88888.00 2007-09-01 10:10:03.400 244 18250.86 39.43 52755.52 88888.00 2007-09-01 10:10:03.900 244 18250.89 39.36 52755.50 88888.00 2007-09-01 10:10:04.400 244 18251.02 39.36 52755.45 88888.00 2007-09-01 10:10:04.900 244 18251.05 39.34 52755.49 88888.00 2007-09-01 10:10:05.400 244 18251.01 39.37 52755.54 88888.00 2007-09-01 10:10:05.900 244 18251.02 39.41 52755.45 88888.00 2007-09-01 10:10:06.400 244 18251.02 39.39 52755.48 88888.00 2007-09-01 10:10:06.900 244 18250.92 39.32 52755.52 88888.00 2007-09-01 10:10:07.400 244 18250.82 39.34 52755.63 88888.00 2007-09-01 10:10:07.900 244 18250.83 39.41 52755.66 88888.00 2007-09-01 10:10:08.400 244 18250.94 39.41 52755.62 88888.00 2007-09-01 10:10:08.900 244 18251.00 39.38 52755.54 88888.00 2007-09-01 10:10:09.400 244 18251.03 39.40 52755.43 88888.00 2007-09-01 10:10:09.900 244 18251.10 39.34 52755.36 88888.00 2007-09-01 10:10:10.400 244 18251.13 39.30 52755.48 88888.00 2007-09-01 10:10:10.900 244 18250.97 39.36 52755.55 88888.00 2007-09-01 10:10:11.400 244 18250.86 39.38 52755.61 88888.00 2007-09-01 10:10:11.900 244 18250.74 39.43 52755.46 88888.00 2007-09-01 10:10:12.400 244 18250.80 39.46 52755.51 88888.00 2007-09-01 10:10:12.900 244 18250.87 39.58 52755.60 88888.00 2007-09-01 10:10:13.400 244 18251.10 39.45 52755.51 88888.00 2007-09-01 10:10:13.900 244 18251.15 39.48 52755.65 88888.00 2007-09-01 10:10:14.400 244 18251.16 39.42 52755.61 88888.00 2007-09-01 10:10:14.900 244 18251.22 39.39 52755.57 88888.00 2007-09-01 10:10:15.400 244 18251.24 39.48 52755.65 88888.00 2007-09-01 10:10:15.900 244 18251.21 39.57 52755.63 88888.00 2007-09-01 10:10:16.400 244 18251.19 39.56 52755.64 88888.00 2007-09-01 10:10:16.900 244 18251.16 39.49 52755.57 88888.00 2007-09-01 10:10:17.400 244 18251.09 39.45 52755.69 88888.00 2007-09-01 10:10:17.900 244 18251.16 39.47 52755.64 88888.00 2007-09-01 10:10:18.400 244 18251.23 39.51 52755.53 88888.00 2007-09-01 10:10:18.900 244 18251.15 39.48 52755.53 88888.00 2007-09-01 10:10:19.400 244 18251.06 39.47 52755.43 88888.00 2007-09-01 10:10:19.900 244 18251.10 39.52 52755.44 88888.00 2007-09-01 10:10:20.400 244 18251.17 39.47 52755.57 88888.00 2007-09-01 10:10:20.900 244 18251.08 39.42 52755.60 88888.00 2007-09-01 10:10:21.400 244 18251.03 39.40 52755.65 88888.00 2007-09-01 10:10:21.900 244 18251.06 39.40 52755.64 88888.00 2007-09-01 10:10:22.400 244 18251.12 39.51 52755.62 88888.00 2007-09-01 10:10:22.900 244 18251.06 39.55 52755.57 88888.00 2007-09-01 10:10:23.400 244 18250.90 39.55 52755.41 88888.00 2007-09-01 10:10:23.900 244 18250.91 39.60 52755.37 88888.00 2007-09-01 10:10:24.400 244 18251.00 39.55 52755.34 88888.00 2007-09-01 10:10:24.900 244 18251.06 39.59 52755.31 88888.00 2007-09-01 10:10:25.400 244 18250.93 39.59 52755.29 88888.00 2007-09-01 10:10:25.900 244 18250.89 39.63 52755.37 88888.00 2007-09-01 10:10:26.400 244 18250.90 39.73 52755.40 88888.00 2007-09-01 10:10:26.900 244 18250.87 39.65 52755.52 88888.00 2007-09-01 10:10:27.400 244 18250.87 39.64 52755.65 88888.00 2007-09-01 10:10:27.900 244 18250.93 39.69 52755.60 88888.00 2007-09-01 10:10:28.400 244 18250.93 39.62 52755.67 88888.00 2007-09-01 10:10:28.900 244 18250.84 39.59 52755.74 88888.00 2007-09-01 10:10:29.400 244 18250.89 39.60 52755.72 88888.00 2007-09-01 10:10:29.900 244 18250.95 39.58 52755.74 88888.00 2007-09-01 10:10:30.400 244 18250.99 39.60 52755.74 88888.00 2007-09-01 10:10:30.900 244 18250.99 39.57 52755.77 88888.00 2007-09-01 10:10:31.400 244 18250.95 39.61 52755.85 88888.00 2007-09-01 10:10:31.900 244 18251.02 39.61 52755.80 88888.00 2007-09-01 10:10:32.400 244 18251.05 39.58 52755.69 88888.00 2007-09-01 10:10:32.900 244 18250.99 39.58 52755.54 88888.00 2007-09-01 10:10:33.400 244 18251.01 39.62 52755.56 88888.00 2007-09-01 10:10:33.900 244 18250.90 39.62 52755.57 88888.00 2007-09-01 10:10:34.400 244 18250.89 39.65 52755.59 88888.00 2007-09-01 10:10:34.900 244 18250.90 39.69 52755.61 88888.00 2007-09-01 10:10:35.400 244 18250.99 39.65 52755.56 88888.00 2007-09-01 10:10:35.900 244 18251.03 39.62 52755.53 88888.00 2007-09-01 10:10:36.400 244 18250.95 39.68 52755.52 88888.00 2007-09-01 10:10:36.900 244 18250.91 39.68 52755.49 88888.00 2007-09-01 10:10:37.400 244 18250.94 39.73 52755.49 88888.00 2007-09-01 10:10:37.900 244 18250.93 39.72 52755.54 88888.00 2007-09-01 10:10:38.400 244 18250.98 39.64 52755.55 88888.00 2007-09-01 10:10:38.900 244 18250.94 39.60 52755.55 88888.00 2007-09-01 10:10:39.400 244 18251.02 39.66 52755.73 88888.00 2007-09-01 10:10:39.900 244 18251.03 39.63 52755.67 88888.00 2007-09-01 10:10:40.400 244 18250.98 39.67 52755.51 88888.00 2007-09-01 10:10:40.900 244 18250.82 39.65 52755.52 88888.00 2007-09-01 10:10:41.400 244 18250.70 39.70 52755.45 88888.00 2007-09-01 10:10:41.900 244 18250.74 39.67 52755.37 88888.00 2007-09-01 10:10:42.400 244 18250.83 39.68 52755.38 88888.00 2007-09-01 10:10:42.900 244 18250.84 39.72 52755.46 88888.00 2007-09-01 10:10:43.400 244 18250.78 39.72 52755.55 88888.00 2007-09-01 10:10:43.900 244 18250.80 39.73 52755.60 88888.00 2007-09-01 10:10:44.400 244 18250.76 39.74 52755.49 88888.00 2007-09-01 10:10:44.900 244 18250.67 39.70 52755.41 88888.00 2007-09-01 10:10:45.400 244 18250.69 39.67 52755.45 88888.00 2007-09-01 10:10:45.900 244 18250.71 39.69 52755.55 88888.00 2007-09-01 10:10:46.400 244 18250.68 39.71 52755.61 88888.00 2007-09-01 10:10:46.900 244 18250.59 39.72 52755.67 88888.00 2007-09-01 10:10:47.400 244 18250.54 39.79 52755.73 88888.00 2007-09-01 10:10:47.900 244 18250.58 39.82 52755.69 88888.00 2007-09-01 10:10:48.400 244 18250.52 39.84 52755.63 88888.00 2007-09-01 10:10:48.900 244 18250.54 39.89 52755.71 88888.00 2007-09-01 10:10:49.400 244 18250.55 39.82 52755.63 88888.00 2007-09-01 10:10:49.900 244 18250.55 39.82 52755.48 88888.00 2007-09-01 10:10:50.400 244 18250.55 39.79 52755.51 88888.00 2007-09-01 10:10:50.900 244 18250.55 39.77 52755.48 88888.00 2007-09-01 10:10:51.400 244 18250.51 39.77 52755.37 88888.00 2007-09-01 10:10:51.900 244 18250.48 39.82 52755.64 88888.00 2007-09-01 10:10:52.400 244 18250.47 39.84 52755.62 88888.00 2007-09-01 10:10:52.900 244 18250.49 39.73 52755.51 88888.00 2007-09-01 10:10:53.400 244 18250.52 39.79 52755.51 88888.00 2007-09-01 10:10:53.900 244 18250.55 39.85 52755.61 88888.00 2007-09-01 10:10:54.400 244 18250.56 39.91 52755.67 88888.00 2007-09-01 10:10:54.900 244 18250.56 39.97 52755.80 88888.00 2007-09-01 10:10:55.400 244 18250.55 39.96 52755.57 88888.00 2007-09-01 10:10:55.900 244 18250.60 39.90 52755.54 88888.00 2007-09-01 10:10:56.400 244 18250.62 39.94 52755.40 88888.00 2007-09-01 10:10:56.900 244 18250.65 39.92 52755.51 88888.00 2007-09-01 10:10:57.400 244 18250.72 39.82 52755.61 88888.00 2007-09-01 10:10:57.900 244 18250.97 39.90 52755.65 88888.00 2007-09-01 10:10:58.400 244 18250.87 40.02 52755.63 88888.00 2007-09-01 10:10:58.900 244 18250.81 40.05 52755.66 88888.00 2007-09-01 10:10:59.400 244 18250.87 40.05 52755.73 88888.00 2007-09-01 10:10:59.900 244 18250.87 40.12 52755.73 88888.00 2007-09-01 10:11:00.400 244 18250.88 40.16 52755.78 88888.00 2007-09-01 10:11:00.900 244 18250.79 40.10 52755.67 88888.00 2007-09-01 10:11:01.400 244 18250.88 40.10 52755.66 88888.00 2007-09-01 10:11:01.900 244 18250.89 40.19 52755.75 88888.00 2007-09-01 10:11:02.400 244 18250.95 40.16 52755.68 88888.00 2007-09-01 10:11:02.900 244 18250.86 40.13 52755.73 88888.00 2007-09-01 10:11:03.400 244 18250.91 40.05 52755.78 88888.00 2007-09-01 10:11:03.900 244 18251.00 40.04 52755.81 88888.00 2007-09-01 10:11:04.400 244 18250.84 39.98 52755.79 88888.00 2007-09-01 10:11:04.900 244 18250.73 40.00 52755.76 88888.00 2007-09-01 10:11:05.400 244 18250.84 39.97 52755.64 88888.00 2007-09-01 10:11:05.900 244 18250.71 40.01 52755.66 88888.00 2007-09-01 10:11:06.400 244 18250.77 40.04 52755.66 88888.00 2007-09-01 10:11:06.900 244 18250.63 40.07 52755.68 88888.00 2007-09-01 10:11:07.400 244 18250.69 40.06 52755.68 88888.00 2007-09-01 10:11:07.900 244 18250.65 40.04 52755.76 88888.00 2007-09-01 10:11:08.400 244 18250.57 40.04 52755.68 88888.00 2007-09-01 10:11:08.900 244 18250.57 39.97 52755.66 88888.00 2007-09-01 10:11:09.400 244 18250.49 39.98 52755.62 88888.00 2007-09-01 10:11:09.900 244 18250.55 39.98 52755.71 88888.00 2007-09-01 10:11:10.400 244 18250.61 39.88 52755.69 88888.00 2007-09-01 10:11:10.900 244 18250.58 39.85 52755.66 88888.00 2007-09-01 10:11:11.400 244 18250.51 39.90 52755.71 88888.00 2007-09-01 10:11:11.900 244 18250.48 39.93 52755.66 88888.00 2007-09-01 10:11:12.400 244 18250.50 39.92 52755.67 88888.00 2007-09-01 10:11:12.900 244 18250.41 39.91 52755.57 88888.00 2007-09-01 10:11:13.400 244 18250.27 39.90 52755.54 88888.00 2007-09-01 10:11:13.900 244 18250.16 39.93 52755.46 88888.00 2007-09-01 10:11:14.400 244 18250.22 39.88 52755.34 88888.00 2007-09-01 10:11:14.900 244 18250.36 39.84 52755.43 88888.00 2007-09-01 10:11:15.400 244 18250.25 39.91 52755.40 88888.00 2007-09-01 10:11:15.900 244 18250.18 39.90 52755.42 88888.00 2007-09-01 10:11:16.400 244 18250.11 39.87 52755.50 88888.00 2007-09-01 10:11:16.900 244 18250.14 39.88 52755.41 88888.00 2007-09-01 10:11:17.400 244 18250.32 39.96 52755.43 88888.00 2007-09-01 10:11:17.900 244 18250.32 39.99 52755.50 88888.00 2007-09-01 10:11:18.400 244 18250.13 39.97 52755.44 88888.00 2007-09-01 10:11:18.900 244 18250.17 39.95 52755.46 88888.00 2007-09-01 10:11:19.400 244 18250.51 39.96 52755.43 88888.00 2007-09-01 10:11:19.900 244 18250.62 40.03 52755.46 88888.00 2007-09-01 10:11:20.400 244 18250.50 40.07 52755.41 88888.00 2007-09-01 10:11:20.900 244 18250.39 40.11 52755.41 88888.00 2007-09-01 10:11:21.400 244 18250.35 40.18 52755.49 88888.00 2007-09-01 10:11:21.900 244 18250.33 40.07 52755.54 88888.00 2007-09-01 10:11:22.400 244 18250.28 40.03 52755.48 88888.00 2007-09-01 10:11:22.900 244 18250.29 40.08 52755.54 88888.00 2007-09-01 10:11:23.400 244 18250.50 40.18 52755.55 88888.00 2007-09-01 10:11:23.900 244 18250.45 40.16 52755.62 88888.00 2007-09-01 10:11:24.400 244 18250.54 40.14 52755.67 88888.00 2007-09-01 10:11:24.900 244 18250.51 40.19 52755.63 88888.00 2007-09-01 10:11:25.400 244 18250.50 40.19 52755.55 88888.00 2007-09-01 10:11:25.900 244 18250.56 40.18 52755.64 88888.00 2007-09-01 10:11:26.400 244 18250.61 40.15 52755.76 88888.00 2007-09-01 10:11:26.900 244 18250.45 40.13 52755.74 88888.00 2007-09-01 10:11:27.400 244 18250.11 40.15 52755.75 88888.00 2007-09-01 10:11:27.900 244 18250.05 40.15 52755.77 88888.00 2007-09-01 10:11:28.400 244 18250.24 40.12 52755.75 88888.00 2007-09-01 10:11:28.900 244 18250.60 40.12 52755.80 88888.00 2007-09-01 10:11:29.400 244 18250.55 40.11 52755.65 88888.00 2007-09-01 10:11:29.900 244 18250.60 40.09 52755.71 88888.00 2007-09-01 10:11:30.400 244 18250.62 40.19 52755.76 88888.00 2007-09-01 10:11:30.900 244 18250.68 40.16 52755.84 88888.00 2007-09-01 10:11:31.400 244 18250.65 40.08 52755.76 88888.00 2007-09-01 10:11:31.900 244 18250.70 40.10 52755.81 88888.00 2007-09-01 10:11:32.400 244 18250.72 40.09 52755.86 88888.00 2007-09-01 10:11:32.900 244 18250.71 40.10 52755.84 88888.00 2007-09-01 10:11:33.400 244 18250.65 40.11 52755.60 88888.00 2007-09-01 10:11:33.900 244 18250.60 40.04 52755.61 88888.00 2007-09-01 10:11:34.400 244 18250.54 40.04 52755.57 88888.00 2007-09-01 10:11:34.900 244 18250.58 40.07 52755.49 88888.00 2007-09-01 10:11:35.400 244 18250.51 40.01 52755.54 88888.00 2007-09-01 10:11:35.900 244 18250.51 40.10 52755.46 88888.00 2007-09-01 10:11:36.400 244 18250.54 40.07 52755.51 88888.00 2007-09-01 10:11:36.900 244 18250.49 40.04 52755.60 88888.00 2007-09-01 10:11:37.400 244 18250.58 40.06 52755.52 88888.00 2007-09-01 10:11:37.900 244 18250.54 39.96 52755.48 88888.00 2007-09-01 10:11:38.400 244 18250.22 39.92 52755.55 88888.00 2007-09-01 10:11:38.900 244 18250.38 40.02 52755.61 88888.00 2007-09-01 10:11:39.400 244 18250.44 40.05 52755.62 88888.00 2007-09-01 10:11:39.900 244 18250.48 40.04 52755.52 88888.00 2007-09-01 10:11:40.400 244 18250.48 40.03 52755.43 88888.00 2007-09-01 10:11:40.900 244 18250.58 40.04 52755.49 88888.00 2007-09-01 10:11:41.400 244 18250.46 40.09 52755.54 88888.00 2007-09-01 10:11:41.900 244 18250.38 40.07 52755.43 88888.00 2007-09-01 10:11:42.400 244 18250.51 40.15 52755.33 88888.00 2007-09-01 10:11:42.900 244 18250.46 40.21 52755.37 88888.00 2007-09-01 10:11:43.400 244 18250.37 40.30 52755.29 88888.00 2007-09-01 10:11:43.900 244 18250.39 40.30 52755.25 88888.00 2007-09-01 10:11:44.400 244 18250.38 40.31 52755.28 88888.00 2007-09-01 10:11:44.900 244 18250.40 40.30 52755.17 88888.00 2007-09-01 10:11:45.400 244 18250.43 40.25 52755.21 88888.00 2007-09-01 10:11:45.900 244 18250.32 40.26 52755.26 88888.00 2007-09-01 10:11:46.400 244 18250.36 40.34 52755.28 88888.00 2007-09-01 10:11:46.900 244 18250.36 40.37 52755.40 88888.00 2007-09-01 10:11:47.400 244 18250.26 40.32 52755.29 88888.00 2007-09-01 10:11:47.900 244 18250.34 40.34 52755.28 88888.00 2007-09-01 10:11:48.400 244 18250.27 40.39 52755.28 88888.00 2007-09-01 10:11:48.900 244 18250.30 40.40 52755.36 88888.00 2007-09-01 10:11:49.400 244 18250.28 40.35 52755.40 88888.00 2007-09-01 10:11:49.900 244 18250.27 40.31 52755.32 88888.00 2007-09-01 10:11:50.400 244 18250.29 40.29 52755.28 88888.00 2007-09-01 10:11:50.900 244 18250.35 40.25 52755.36 88888.00 2007-09-01 10:11:51.400 244 18250.34 40.34 52755.40 88888.00 2007-09-01 10:11:51.900 244 18250.41 40.44 52755.40 88888.00 2007-09-01 10:11:52.400 244 18250.29 40.45 52755.40 88888.00 2007-09-01 10:11:52.900 244 18250.18 40.45 52755.37 88888.00 2007-09-01 10:11:53.400 244 18250.45 40.43 52755.39 88888.00 2007-09-01 10:11:53.900 244 18250.45 40.45 52755.42 88888.00 2007-09-01 10:11:54.400 244 18250.45 40.45 52755.42 88888.00 2007-09-01 10:11:54.900 244 18250.49 40.45 52755.50 88888.00 2007-09-01 10:11:55.400 244 18250.44 40.51 52755.40 88888.00 2007-09-01 10:11:55.900 244 18250.18 40.49 52755.39 88888.00 2007-09-01 10:11:56.400 244 18250.32 40.53 52755.49 88888.00 2007-09-01 10:11:56.900 244 18250.49 40.59 52755.43 88888.00 2007-09-01 10:11:57.400 244 18250.49 40.55 52755.36 88888.00 2007-09-01 10:11:57.900 244 18250.43 40.52 52755.40 88888.00 2007-09-01 10:11:58.400 244 18250.40 40.56 52755.34 88888.00 2007-09-01 10:11:58.900 244 18250.50 40.56 52755.27 88888.00 2007-09-01 10:11:59.400 244 18250.54 40.58 52755.33 88888.00 2007-09-01 10:11:59.900 244 18250.49 40.60 52755.40 88888.00 2007-09-01 10:12:00.400 244 18250.34 40.58 52755.41 88888.00 2007-09-01 10:12:00.900 244 18250.25 40.63 52755.46 88888.00 2007-09-01 10:12:01.400 244 18250.40 40.67 52755.49 88888.00 2007-09-01 10:12:01.900 244 18250.40 40.69 52755.42 88888.00 2007-09-01 10:12:02.400 244 18250.47 40.76 52755.32 88888.00 2007-09-01 10:12:02.900 244 18250.52 40.80 52755.29 88888.00 2007-09-01 10:12:03.400 244 18250.54 40.79 52755.38 88888.00 2007-09-01 10:12:03.900 244 18250.41 40.86 52755.42 88888.00 2007-09-01 10:12:04.400 244 18250.36 40.87 52755.57 88888.00 2007-09-01 10:12:04.900 244 18250.39 40.86 52755.59 88888.00 2007-09-01 10:12:05.400 244 18250.28 40.85 52755.44 88888.00 2007-09-01 10:12:05.900 244 18250.24 40.82 52755.43 88888.00 2007-09-01 10:12:06.400 244 18250.08 40.82 52755.51 88888.00 2007-09-01 10:12:06.900 244 18250.35 40.81 52755.54 88888.00 2007-09-01 10:12:07.400 244 18250.50 40.84 52755.57 88888.00 2007-09-01 10:12:07.900 244 18250.55 40.80 52755.60 88888.00 2007-09-01 10:12:08.400 244 18250.55 40.86 52755.57 88888.00 2007-09-01 10:12:08.900 244 18250.33 40.89 52755.54 88888.00 2007-09-01 10:12:09.400 244 18250.28 40.93 52755.52 88888.00 2007-09-01 10:12:09.900 244 18250.29 40.95 52755.62 88888.00 2007-09-01 10:12:10.400 244 18250.48 40.97 52755.53 88888.00 2007-09-01 10:12:10.900 244 18250.43 41.00 52755.45 88888.00 2007-09-01 10:12:11.400 244 18250.15 41.00 52755.54 88888.00 2007-09-01 10:12:11.900 244 18250.15 41.05 52755.62 88888.00 2007-09-01 10:12:12.400 244 18250.14 41.10 52755.66 88888.00 2007-09-01 10:12:12.900 244 18250.05 41.11 52755.57 88888.00 2007-09-01 10:12:13.400 244 18250.07 41.11 52755.61 88888.00 2007-09-01 10:12:13.900 244 18250.21 41.06 52755.61 88888.00 2007-09-01 10:12:14.400 244 18250.32 41.02 52755.48 88888.00 2007-09-01 10:12:14.900 244 18250.19 41.11 52755.56 88888.00 2007-09-01 10:12:15.400 244 18250.22 41.09 52755.57 88888.00 2007-09-01 10:12:15.900 244 18250.33 41.10 52755.64 88888.00 2007-09-01 10:12:16.400 244 18250.30 41.13 52755.62 88888.00 2007-09-01 10:12:16.900 244 18250.33 41.19 52755.53 88888.00 2007-09-01 10:12:17.400 244 18250.38 41.15 52755.62 88888.00 2007-09-01 10:12:17.900 244 18250.47 41.11 52755.63 88888.00 2007-09-01 10:12:18.400 244 18250.48 41.13 52755.59 88888.00 2007-09-01 10:12:18.900 244 18250.41 41.15 52755.42 88888.00 2007-09-01 10:12:19.400 244 18250.37 41.10 52755.49 88888.00 2007-09-01 10:12:19.900 244 18250.33 41.07 52755.60 88888.00 2007-09-01 10:12:20.400 244 18250.43 41.15 52755.62 88888.00 2007-09-01 10:12:20.900 244 18250.48 41.19 52755.68 88888.00 2007-09-01 10:12:21.400 244 18250.43 41.18 52755.63 88888.00 2007-09-01 10:12:21.900 244 18250.46 41.21 52755.65 88888.00 2007-09-01 10:12:22.400 244 18250.41 41.20 52755.63 88888.00 2007-09-01 10:12:22.900 244 18250.45 41.23 52755.61 88888.00 2007-09-01 10:12:23.400 244 18250.50 41.26 52755.57 88888.00 2007-09-01 10:12:23.900 244 18250.71 41.29 52755.52 88888.00 2007-09-01 10:12:24.400 244 18250.62 41.28 52755.63 88888.00 2007-09-01 10:12:24.900 244 18250.57 41.32 52755.59 88888.00 2007-09-01 10:12:25.400 244 18250.58 41.33 52755.50 88888.00 2007-09-01 10:12:25.900 244 18250.54 41.23 52755.45 88888.00 2007-09-01 10:12:26.400 244 18250.33 41.22 52755.50 88888.00 2007-09-01 10:12:26.900 244 18250.37 41.30 52755.55 88888.00 2007-09-01 10:12:27.400 244 18250.40 41.34 52755.57 88888.00 2007-09-01 10:12:27.900 244 18250.62 41.31 52755.60 88888.00 2007-09-01 10:12:28.400 244 18250.76 41.30 52755.60 88888.00 2007-09-01 10:12:28.900 244 18250.63 41.25 52755.50 88888.00 2007-09-01 10:12:29.400 244 18250.56 41.31 52755.49 88888.00 2007-09-01 10:12:29.900 244 18250.69 41.44 52755.52 88888.00 2007-09-01 10:12:30.400 244 18250.73 41.51 52755.48 88888.00 2007-09-01 10:12:30.900 244 18250.69 41.55 52755.64 88888.00 2007-09-01 10:12:31.400 244 18250.70 41.51 52755.67 88888.00 2007-09-01 10:12:31.900 244 18250.82 41.42 52755.67 88888.00 2007-09-01 10:12:32.400 244 18250.83 41.36 52755.71 88888.00 2007-09-01 10:12:32.900 244 18250.79 41.41 52755.75 88888.00 2007-09-01 10:12:33.400 244 18250.79 41.51 52755.74 88888.00 2007-09-01 10:12:33.900 244 18250.81 41.60 52755.73 88888.00 2007-09-01 10:12:34.400 244 18250.71 41.66 52755.68 88888.00 2007-09-01 10:12:34.900 244 18250.76 41.72 52755.67 88888.00 2007-09-01 10:12:35.400 244 18250.82 41.79 52755.73 88888.00 2007-09-01 10:12:35.900 244 18250.78 41.79 52755.64 88888.00 2007-09-01 10:12:36.400 244 18250.76 41.75 52755.66 88888.00 2007-09-01 10:12:36.900 244 18250.81 41.69 52755.65 88888.00 2007-09-01 10:12:37.400 244 18250.86 41.75 52755.59 88888.00 2007-09-01 10:12:37.900 244 18250.89 41.71 52755.68 88888.00 2007-09-01 10:12:38.400 244 18250.79 41.64 52755.66 88888.00 2007-09-01 10:12:38.900 244 18250.78 41.52 52755.61 88888.00 2007-09-01 10:12:39.400 244 18250.67 41.51 52755.87 88888.00 2007-09-01 10:12:39.900 244 18250.65 41.49 52755.80 88888.00 2007-09-01 10:12:40.400 244 18250.69 41.61 52755.78 88888.00 2007-09-01 10:12:40.900 244 18250.80 41.64 52755.72 88888.00 2007-09-01 10:12:41.400 244 18250.80 41.65 52755.66 88888.00 2007-09-01 10:12:41.900 244 18250.78 41.68 52755.72 88888.00 2007-09-01 10:12:42.400 244 18250.84 41.73 52755.73 88888.00 2007-09-01 10:12:42.900 244 18250.87 41.75 52755.65 88888.00 2007-09-01 10:12:43.400 244 18250.80 41.72 52755.69 88888.00 2007-09-01 10:12:43.900 244 18250.74 41.73 52755.75 88888.00 2007-09-01 10:12:44.400 244 18250.73 41.74 52755.81 88888.00 2007-09-01 10:12:44.900 244 18250.80 41.70 52755.69 88888.00 2007-09-01 10:12:45.400 244 18250.91 41.75 52755.55 88888.00 2007-09-01 10:12:45.900 244 18250.82 41.70 52755.48 88888.00 2007-09-01 10:12:46.400 244 18250.86 41.61 52755.52 88888.00 2007-09-01 10:12:46.900 244 18250.91 41.64 52755.51 88888.00 2007-09-01 10:12:47.400 244 18250.83 41.63 52755.43 88888.00 2007-09-01 10:12:47.900 244 18250.80 41.70 52755.40 88888.00 2007-09-01 10:12:48.400 244 18250.83 41.70 52755.40 88888.00 2007-09-01 10:12:48.900 244 18250.90 41.73 52755.57 88888.00 2007-09-01 10:12:49.400 244 18250.98 41.65 52755.66 88888.00 2007-09-01 10:12:49.900 244 18250.89 41.69 52755.60 88888.00 2007-09-01 10:12:50.400 244 18250.84 41.71 52755.45 88888.00 2007-09-01 10:12:50.900 244 18250.90 41.68 52755.44 88888.00 2007-09-01 10:12:51.400 244 18250.89 41.65 52755.53 88888.00 2007-09-01 10:12:51.900 244 18250.97 41.63 52755.61 88888.00 2007-09-01 10:12:52.400 244 18251.08 41.66 52755.71 88888.00 2007-09-01 10:12:52.900 244 18251.04 41.68 52755.71 88888.00 2007-09-01 10:12:53.400 244 18251.11 41.58 52755.62 88888.00 2007-09-01 10:12:53.900 244 18251.20 41.58 52755.61 88888.00 2007-09-01 10:12:54.400 244 18251.25 41.68 52755.63 88888.00 2007-09-01 10:12:54.900 244 18251.19 41.67 52755.56 88888.00 2007-09-01 10:12:55.400 244 18251.16 41.61 52755.50 88888.00 2007-09-01 10:12:55.900 244 18251.20 41.67 52755.66 88888.00 2007-09-01 10:12:56.400 244 18251.24 41.58 52755.62 88888.00 2007-09-01 10:12:56.900 244 18251.24 41.51 52755.73 88888.00 2007-09-01 10:12:57.400 244 18251.21 41.52 52755.73 88888.00 2007-09-01 10:12:57.900 244 18251.25 41.57 52755.46 88888.00 2007-09-01 10:12:58.400 244 18251.19 41.66 52755.59 88888.00 2007-09-01 10:12:58.900 244 18251.11 41.68 52755.55 88888.00 2007-09-01 10:12:59.400 244 18251.16 41.75 52755.52 88888.00 2007-09-01 10:12:59.900 244 18251.21 41.81 52755.53 88888.00 2007-09-01 10:13:00.400 244 18251.22 41.77 52755.60 88888.00 2007-09-01 10:13:00.900 244 18251.21 41.77 52755.76 88888.00 2007-09-01 10:13:01.400 244 18251.30 41.78 52755.80 88888.00 2007-09-01 10:13:01.900 244 18251.27 41.76 52755.80 88888.00 2007-09-01 10:13:02.400 244 18251.33 41.73 52755.61 88888.00 2007-09-01 10:13:02.900 244 18251.27 41.76 52755.64 88888.00 2007-09-01 10:13:03.400 244 18251.24 41.74 52755.66 88888.00 2007-09-01 10:13:03.900 244 18251.33 41.76 52755.72 88888.00 2007-09-01 10:13:04.400 244 18251.37 41.80 52755.75 88888.00 2007-09-01 10:13:04.900 244 18251.32 41.82 52755.74 88888.00 2007-09-01 10:13:05.400 244 18251.33 41.82 52755.59 88888.00 2007-09-01 10:13:05.900 244 18251.33 41.77 52755.61 88888.00 2007-09-01 10:13:06.400 244 18251.32 41.78 52755.79 88888.00 2007-09-01 10:13:06.900 244 18251.33 41.78 52755.74 88888.00 2007-09-01 10:13:07.400 244 18251.27 41.79 52755.75 88888.00 2007-09-01 10:13:07.900 244 18251.22 41.85 52755.76 88888.00 2007-09-01 10:13:08.400 244 18251.17 41.82 52755.76 88888.00 2007-09-01 10:13:08.900 244 18251.22 41.75 52755.76 88888.00 2007-09-01 10:13:09.400 244 18251.33 41.74 52755.74 88888.00 2007-09-01 10:13:09.900 244 18251.27 41.74 52755.73 88888.00 2007-09-01 10:13:10.400 244 18251.09 41.84 52755.69 88888.00 2007-09-01 10:13:10.900 244 18251.10 41.80 52755.51 88888.00 2007-09-01 10:13:11.400 244 18251.35 41.77 52755.56 88888.00 2007-09-01 10:13:11.900 244 18251.35 41.77 52755.55 88888.00 2007-09-01 10:13:12.400 244 18251.16 41.76 52755.55 88888.00 2007-09-01 10:13:12.900 244 18251.12 41.86 52755.56 88888.00 2007-09-01 10:13:13.400 244 18251.17 41.85 52755.63 88888.00 2007-09-01 10:13:13.900 244 18251.21 41.77 52755.66 88888.00 2007-09-01 10:13:14.400 244 18251.32 41.77 52755.56 88888.00 2007-09-01 10:13:14.900 244 18251.36 41.71 52755.51 88888.00 2007-09-01 10:13:15.400 244 18251.28 41.66 52755.42 88888.00 2007-09-01 10:13:15.900 244 18251.27 41.76 52755.45 88888.00 2007-09-01 10:13:16.400 244 18251.34 41.80 52755.56 88888.00 2007-09-01 10:13:16.900 244 18251.36 41.82 52755.60 88888.00 2007-09-01 10:13:17.400 244 18251.33 42.02 52755.71 88888.00 2007-09-01 10:13:17.900 244 18251.34 42.03 52755.69 88888.00 2007-09-01 10:13:18.400 244 18251.31 42.01 52755.66 88888.00 2007-09-01 10:13:18.900 244 18251.31 42.05 52755.75 88888.00 2007-09-01 10:13:19.400 244 18251.27 42.01 52755.68 88888.00 2007-09-01 10:13:19.900 244 18251.19 41.98 52755.66 88888.00 2007-09-01 10:13:20.400 244 18251.12 42.02 52755.69 88888.00 2007-09-01 10:13:20.900 244 18251.25 42.08 52755.63 88888.00 2007-09-01 10:13:21.400 244 18251.33 42.11 52755.66 88888.00 2007-09-01 10:13:21.900 244 18251.23 42.10 52755.64 88888.00 2007-09-01 10:13:22.400 244 18251.31 42.02 52755.71 88888.00 2007-09-01 10:13:22.900 244 18251.32 41.98 52755.76 88888.00 2007-09-01 10:13:23.400 244 18251.26 41.90 52755.69 88888.00 2007-09-01 10:13:23.900 244 18251.17 41.94 52755.54 88888.00 2007-09-01 10:13:24.400 244 18251.15 41.99 52755.52 88888.00 2007-09-01 10:13:24.900 244 18251.37 42.04 52755.62 88888.00 2007-09-01 10:13:25.400 244 18251.36 42.05 52755.67 88888.00 2007-09-01 10:13:25.900 244 18251.36 42.07 52755.78 88888.00 2007-09-01 10:13:26.400 244 18251.44 42.01 52755.73 88888.00 2007-09-01 10:13:26.900 244 18251.35 42.03 52755.62 88888.00 2007-09-01 10:13:27.400 244 18251.36 42.07 52755.59 88888.00 2007-09-01 10:13:27.900 244 18251.38 42.04 52755.65 88888.00 2007-09-01 10:13:28.400 244 18251.41 42.01 52755.60 88888.00 2007-09-01 10:13:28.900 244 18251.34 41.94 52755.62 88888.00 2007-09-01 10:13:29.400 244 18251.16 41.95 52755.61 88888.00 2007-09-01 10:13:29.900 244 18251.26 41.93 52755.52 88888.00 2007-09-01 10:13:30.400 244 18251.34 41.90 52755.61 88888.00 2007-09-01 10:13:30.900 244 18251.20 41.91 52755.66 88888.00 2007-09-01 10:13:31.400 244 18251.25 41.96 52755.62 88888.00 2007-09-01 10:13:31.900 244 18251.34 41.95 52755.62 88888.00 2007-09-01 10:13:32.400 244 18251.30 42.01 52755.61 88888.00 2007-09-01 10:13:32.900 244 18251.33 41.98 52755.64 88888.00 2007-09-01 10:13:33.400 244 18251.32 41.94 52755.69 88888.00 2007-09-01 10:13:33.900 244 18251.24 41.95 52755.68 88888.00 2007-09-01 10:13:34.400 244 18251.20 42.02 52755.69 88888.00 2007-09-01 10:13:34.900 244 18251.21 42.05 52755.69 88888.00 2007-09-01 10:13:35.400 244 18251.16 42.00 52755.72 88888.00 2007-09-01 10:13:35.900 244 18251.22 42.03 52755.68 88888.00 2007-09-01 10:13:36.400 244 18251.17 42.09 52755.63 88888.00 2007-09-01 10:13:36.900 244 18251.22 42.16 52755.64 88888.00 2007-09-01 10:13:37.400 244 18251.21 42.12 52755.63 88888.00 2007-09-01 10:13:37.900 244 18251.33 42.23 52755.69 88888.00 2007-09-01 10:13:38.400 244 18251.33 42.16 52755.78 88888.00 2007-09-01 10:13:38.900 244 18251.26 42.19 52755.81 88888.00 2007-09-01 10:13:39.400 244 18251.34 42.26 52755.77 88888.00 2007-09-01 10:13:39.900 244 18251.38 42.35 52755.79 88888.00 2007-09-01 10:13:40.400 244 18251.27 42.36 52755.83 88888.00 2007-09-01 10:13:40.900 244 18251.37 42.37 52755.77 88888.00 2007-09-01 10:13:41.400 244 18251.36 42.40 52755.80 88888.00 2007-09-01 10:13:41.900 244 18251.33 42.36 52755.87 88888.00 2007-09-01 10:13:42.400 244 18251.45 42.45 52755.92 88888.00 2007-09-01 10:13:42.900 244 18251.52 42.55 52755.91 88888.00 2007-09-01 10:13:43.400 244 18251.54 42.54 52755.92 88888.00 2007-09-01 10:13:43.900 244 18251.44 42.54 52756.01 88888.00 2007-09-01 10:13:44.400 244 18251.47 42.59 52756.08 88888.00 2007-09-01 10:13:44.900 244 18251.49 42.55 52756.04 88888.00 2007-09-01 10:13:45.400 244 18251.38 42.67 52756.10 88888.00 2007-09-01 10:13:45.900 244 18251.31 42.71 52755.99 88888.00 2007-09-01 10:13:46.400 244 18251.39 42.65 52756.03 88888.00 2007-09-01 10:13:46.900 244 18251.34 42.71 52756.14 88888.00 2007-09-01 10:13:47.400 244 18251.43 42.70 52756.08 88888.00 2007-09-01 10:13:47.900 244 18251.48 42.65 52756.01 88888.00 2007-09-01 10:13:48.400 244 18251.48 42.64 52756.01 88888.00 2007-09-01 10:13:48.900 244 18251.53 42.58 52755.90 88888.00 2007-09-01 10:13:49.400 244 18251.57 42.56 52755.90 88888.00 2007-09-01 10:13:49.900 244 18251.54 42.66 52755.87 88888.00 2007-09-01 10:13:50.400 244 18251.50 42.70 52756.00 88888.00 2007-09-01 10:13:50.900 244 18251.52 42.66 52756.11 88888.00 2007-09-01 10:13:51.400 244 18251.53 42.58 52756.01 88888.00 2007-09-01 10:13:51.900 244 18251.58 42.53 52756.04 88888.00 2007-09-01 10:13:52.400 244 18251.55 42.53 52756.19 88888.00 2007-09-01 10:13:52.900 244 18251.46 42.52 52756.17 88888.00 2007-09-01 10:13:53.400 244 18251.45 42.57 52756.04 88888.00 2007-09-01 10:13:53.900 244 18251.53 42.54 52755.95 88888.00 2007-09-01 10:13:54.400 244 18251.50 42.59 52755.95 88888.00 2007-09-01 10:13:54.900 244 18251.47 42.59 52756.06 88888.00 2007-09-01 10:13:55.400 244 18251.43 42.54 52755.99 88888.00 2007-09-01 10:13:55.900 244 18251.49 42.48 52755.95 88888.00 2007-09-01 10:13:56.400 244 18251.48 42.46 52755.99 88888.00 2007-09-01 10:13:56.900 244 18251.36 42.47 52756.01 88888.00 2007-09-01 10:13:57.400 244 18251.27 42.42 52755.95 88888.00 2007-09-01 10:13:57.900 244 18251.25 42.47 52755.86 88888.00 2007-09-01 10:13:58.400 244 18251.21 42.47 52755.84 88888.00 2007-09-01 10:13:58.900 244 18251.20 42.55 52755.83 88888.00 2007-09-01 10:13:59.400 244 18251.15 42.54 52755.91 88888.00 2007-09-01 10:13:59.900 244 18251.17 42.54 52755.99 88888.00 2007-09-01 10:14:00.400 244 18251.10 42.59 52755.96 88888.00 2007-09-01 10:14:00.900 244 18251.27 42.59 52755.98 88888.00 2007-09-01 10:14:01.400 244 18251.28 42.56 52755.92 88888.00 2007-09-01 10:14:01.900 244 18251.33 42.63 52755.94 88888.00 2007-09-01 10:14:02.400 244 18251.26 42.68 52755.89 88888.00 2007-09-01 10:14:02.900 244 18251.16 42.69 52755.96 88888.00 2007-09-01 10:14:03.400 244 18251.10 42.73 52756.15 88888.00 2007-09-01 10:14:03.900 244 18251.14 42.68 52756.12 88888.00 2007-09-01 10:14:04.400 244 18251.14 42.65 52756.06 88888.00 2007-09-01 10:14:04.900 244 18251.16 42.66 52756.01 88888.00 2007-09-01 10:14:05.400 244 18251.23 42.70 52755.99 88888.00 2007-09-01 10:14:05.900 244 18251.21 42.69 52756.01 88888.00 2007-09-01 10:14:06.400 244 18251.27 42.70 52755.96 88888.00 2007-09-01 10:14:06.900 244 18251.26 42.76 52755.97 88888.00 2007-09-01 10:14:07.400 244 18251.24 42.85 52755.91 88888.00 2007-09-01 10:14:07.900 244 18251.28 42.89 52755.81 88888.00 2007-09-01 10:14:08.400 244 18251.36 42.94 52755.97 88888.00 2007-09-01 10:14:08.900 244 18251.37 42.92 52756.03 88888.00 2007-09-01 10:14:09.400 244 18251.44 42.94 52756.08 88888.00 2007-09-01 10:14:09.900 244 18251.38 42.92 52756.08 88888.00 2007-09-01 10:14:10.400 244 18251.54 43.02 52756.12 88888.00 2007-09-01 10:14:10.900 244 18251.58 43.09 52756.12 88888.00 2007-09-01 10:14:11.400 244 18251.55 43.08 52756.09 88888.00 2007-09-01 10:14:11.900 244 18251.50 43.09 52756.01 88888.00 2007-09-01 10:14:12.400 244 18251.49 43.14 52756.04 88888.00 2007-09-01 10:14:12.900 244 18251.58 43.21 52756.21 88888.00 2007-09-01 10:14:13.400 244 18251.59 43.23 52756.30 88888.00 2007-09-01 10:14:13.900 244 18251.55 43.27 52756.32 88888.00 2007-09-01 10:14:14.400 244 18251.63 43.21 52756.23 88888.00 2007-09-01 10:14:14.900 244 18251.49 43.21 52756.14 88888.00 2007-09-01 10:14:15.400 244 18251.58 43.26 52756.17 88888.00 2007-09-01 10:14:15.900 244 18251.69 43.26 52756.12 88888.00 2007-09-01 10:14:16.400 244 18251.52 43.39 52756.18 88888.00 2007-09-01 10:14:16.900 244 18251.56 43.43 52756.25 88888.00 2007-09-01 10:14:17.400 244 18251.53 43.41 52756.27 88888.00 2007-09-01 10:14:17.900 244 18251.64 43.43 52756.12 88888.00 2007-09-01 10:14:18.400 244 18251.78 43.42 52756.03 88888.00 2007-09-01 10:14:18.900 244 18251.77 43.48 52756.04 88888.00 2007-09-01 10:14:19.400 244 18251.56 43.53 52755.99 88888.00 2007-09-01 10:14:19.900 244 18251.59 43.52 52756.06 88888.00 2007-09-01 10:14:20.400 244 18251.58 43.42 52755.97 88888.00 2007-09-01 10:14:20.900 244 18251.42 43.39 52755.88 88888.00 2007-09-01 10:14:21.400 244 18251.41 43.42 52755.85 88888.00 2007-09-01 10:14:21.900 244 18251.60 43.42 52755.92 88888.00 2007-09-01 10:14:22.400 244 18251.63 43.43 52756.04 88888.00 2007-09-01 10:14:22.900 244 18251.74 43.38 52755.95 88888.00 2007-09-01 10:14:23.400 244 18251.59 43.36 52755.99 88888.00 2007-09-01 10:14:23.900 244 18251.46 43.32 52756.07 88888.00 2007-09-01 10:14:24.400 244 18251.44 43.26 52756.03 88888.00 2007-09-01 10:14:24.900 244 18251.68 43.18 52756.03 88888.00 2007-09-01 10:14:25.400 244 18251.70 43.15 52756.09 88888.00 2007-09-01 10:14:25.900 244 18251.77 43.06 52756.01 88888.00 2007-09-01 10:14:26.400 244 18251.75 43.07 52755.92 88888.00 2007-09-01 10:14:26.900 244 18251.77 43.07 52755.92 88888.00 2007-09-01 10:14:27.400 244 18251.76 43.10 52755.83 88888.00 2007-09-01 10:14:27.900 244 18251.69 43.13 52755.89 88888.00 2007-09-01 10:14:28.400 244 18251.59 43.15 52755.96 88888.00 2007-09-01 10:14:28.900 244 18251.39 43.14 52755.86 88888.00 2007-09-01 10:14:29.400 244 18251.47 43.09 52755.81 88888.00 2007-09-01 10:14:29.900 244 18251.35 43.09 52755.86 88888.00 2007-09-01 10:14:30.400 244 18251.15 43.09 52755.83 88888.00 2007-09-01 10:14:30.900 244 18251.22 43.16 52755.78 88888.00 2007-09-01 10:14:31.400 244 18251.39 43.14 52755.76 88888.00 2007-09-01 10:14:31.900 244 18251.30 43.10 52755.71 88888.00 2007-09-01 10:14:32.400 244 18251.38 43.09 52755.75 88888.00 2007-09-01 10:14:32.900 244 18251.50 43.06 52755.76 88888.00 2007-09-01 10:14:33.400 244 18251.52 43.04 52755.72 88888.00 2007-09-01 10:14:33.900 244 18251.49 43.03 52755.78 88888.00 2007-09-01 10:14:34.400 244 18251.30 43.16 52755.74 88888.00 2007-09-01 10:14:34.900 244 18251.33 43.18 52755.84 88888.00 2007-09-01 10:14:35.400 244 18251.48 43.12 52755.79 88888.00 2007-09-01 10:14:35.900 244 18251.47 43.12 52755.80 88888.00 2007-09-01 10:14:36.400 244 18251.35 43.16 52755.80 88888.00 2007-09-01 10:14:36.900 244 18251.44 43.24 52755.89 88888.00 2007-09-01 10:14:37.400 244 18251.50 43.18 52755.81 88888.00 2007-09-01 10:14:37.900 244 18251.58 43.19 52755.80 88888.00 2007-09-01 10:14:38.400 244 18251.66 43.27 52755.78 88888.00 2007-09-01 10:14:38.900 244 18251.59 43.28 52755.75 88888.00 2007-09-01 10:14:39.400 244 18251.49 43.18 52755.84 88888.00 2007-09-01 10:14:39.900 244 18251.56 43.19 52755.88 88888.00 2007-09-01 10:14:40.400 244 18251.38 43.18 52755.96 88888.00 2007-09-01 10:14:40.900 244 18251.65 43.27 52756.00 88888.00 2007-09-01 10:14:41.400 244 18251.76 43.26 52756.04 88888.00 2007-09-01 10:14:41.900 244 18251.75 43.24 52756.00 88888.00 2007-09-01 10:14:42.400 244 18251.69 43.19 52755.85 88888.00 2007-09-01 10:14:42.900 244 18251.54 43.19 52756.06 88888.00 2007-09-01 10:14:43.400 244 18251.49 43.19 52756.06 88888.00 2007-09-01 10:14:43.900 244 18251.54 43.22 52756.09 88888.00 2007-09-01 10:14:44.400 244 18251.53 43.21 52756.11 88888.00 2007-09-01 10:14:44.900 244 18251.53 43.14 52755.98 88888.00 2007-09-01 10:14:45.400 244 18251.63 43.20 52755.96 88888.00 2007-09-01 10:14:45.900 244 18251.73 43.19 52756.04 88888.00 2007-09-01 10:14:46.400 244 18251.73 43.14 52755.98 88888.00 2007-09-01 10:14:46.900 244 18251.81 43.15 52755.97 88888.00 2007-09-01 10:14:47.400 244 18251.62 43.15 52756.08 88888.00 2007-09-01 10:14:47.900 244 18251.65 43.19 52756.10 88888.00 2007-09-01 10:14:48.400 244 18251.74 43.25 52756.11 88888.00 2007-09-01 10:14:48.900 244 18251.63 43.26 52756.27 88888.00 2007-09-01 10:14:49.400 244 18251.58 43.37 52756.19 88888.00 2007-09-01 10:14:49.900 244 18251.52 43.35 52756.08 88888.00 2007-09-01 10:14:50.400 244 18251.59 43.31 52756.18 88888.00 2007-09-01 10:14:50.900 244 18251.63 43.36 52756.11 88888.00 2007-09-01 10:14:51.400 244 18251.74 43.34 52756.21 88888.00 2007-09-01 10:14:51.900 244 18251.60 43.27 52756.19 88888.00 2007-09-01 10:14:52.400 244 18251.63 43.31 52756.21 88888.00 2007-09-01 10:14:52.900 244 18251.56 43.31 52756.20 88888.00 2007-09-01 10:14:53.400 244 18251.54 43.33 52756.11 88888.00 2007-09-01 10:14:53.900 244 18251.60 43.34 52756.18 88888.00 2007-09-01 10:14:54.400 244 18251.50 43.25 52756.30 88888.00 2007-09-01 10:14:54.900 244 18251.46 43.19 52756.27 88888.00 2007-09-01 10:14:55.400 244 18251.44 43.22 52756.25 88888.00 2007-09-01 10:14:55.900 244 18251.52 43.31 52756.29 88888.00 2007-09-01 10:14:56.400 244 18251.48 43.36 52756.33 88888.00 2007-09-01 10:14:56.900 244 18251.31 43.34 52756.25 88888.00 2007-09-01 10:14:57.400 244 18251.19 43.32 52756.13 88888.00 2007-09-01 10:14:57.900 244 18251.10 43.30 52756.12 88888.00 2007-09-01 10:14:58.400 244 18251.20 43.35 52756.14 88888.00 2007-09-01 10:14:58.900 244 18251.26 43.35 52756.17 88888.00 2007-09-01 10:14:59.400 244 18251.15 43.29 52756.24 88888.00 2007-09-01 10:14:59.900 244 18251.16 43.26 52756.24 88888.00 2007-09-01 10:15:00.400 244 18251.43 43.28 52756.17 88888.00 2007-09-01 10:15:00.900 244 18251.50 43.26 52756.17 88888.00 2007-09-01 10:15:01.400 244 18251.45 43.26 52756.18 88888.00 2007-09-01 10:15:01.900 244 18251.47 43.26 52756.18 88888.00 2007-09-01 10:15:02.400 244 18251.34 43.31 52756.23 88888.00 2007-09-01 10:15:02.900 244 18251.25 43.31 52756.18 88888.00 2007-09-01 10:15:03.400 244 18251.33 43.35 52756.22 88888.00 2007-09-01 10:15:03.900 244 18251.34 43.34 52756.24 88888.00 2007-09-01 10:15:04.400 244 18251.42 43.39 52756.22 88888.00 2007-09-01 10:15:04.900 244 18251.48 43.41 52756.24 88888.00 2007-09-01 10:15:05.400 244 18251.53 43.36 52756.21 88888.00 2007-09-01 10:15:05.900 244 18251.53 43.31 52756.27 88888.00 2007-09-01 10:15:06.400 244 18251.59 43.28 52756.35 88888.00 2007-09-01 10:15:06.900 244 18251.58 43.31 52756.39 88888.00 2007-09-01 10:15:07.400 244 18251.50 43.38 52756.45 88888.00 2007-09-01 10:15:07.900 244 18251.65 43.36 52756.53 88888.00 2007-09-01 10:15:08.400 244 18251.73 43.27 52756.53 88888.00 2007-09-01 10:15:08.900 244 18251.52 43.23 52756.47 88888.00 2007-09-01 10:15:09.400 244 18251.66 43.26 52756.46 88888.00 2007-09-01 10:15:09.900 244 18251.81 43.36 52756.55 88888.00 2007-09-01 10:15:10.400 244 18251.71 43.42 52756.59 88888.00 2007-09-01 10:15:10.900 244 18251.81 43.54 52756.50 88888.00 2007-09-01 10:15:11.400 244 18251.84 43.56 52756.53 88888.00 2007-09-01 10:15:11.900 244 18251.77 43.46 52756.41 88888.00 2007-09-01 10:15:12.400 244 18251.86 43.43 52756.32 88888.00 2007-09-01 10:15:12.900 244 18251.75 43.49 52756.41 88888.00 2007-09-01 10:15:13.400 244 18251.77 43.55 52756.38 88888.00 2007-09-01 10:15:13.900 244 18251.60 43.51 52756.50 88888.00 2007-09-01 10:15:14.400 244 18251.75 43.45 52756.47 88888.00 2007-09-01 10:15:14.900 244 18251.85 43.36 52756.36 88888.00 2007-09-01 10:15:15.400 244 18251.81 43.37 52756.35 88888.00 2007-09-01 10:15:15.900 244 18251.92 43.35 52756.33 88888.00 2007-09-01 10:15:16.400 244 18251.95 43.37 52756.32 88888.00 2007-09-01 10:15:16.900 244 18251.97 43.49 52756.39 88888.00 2007-09-01 10:15:17.400 244 18251.69 43.61 52756.35 88888.00 2007-09-01 10:15:17.900 244 18251.84 43.63 52756.35 88888.00 2007-09-01 10:15:18.400 244 18251.86 43.67 52756.31 88888.00 2007-09-01 10:15:18.900 244 18251.89 43.62 52756.17 88888.00 2007-09-01 10:15:19.400 244 18251.84 43.55 52756.29 88888.00 2007-09-01 10:15:19.900 244 18251.77 43.48 52756.36 88888.00 2007-09-01 10:15:20.400 244 18251.63 43.54 52756.36 88888.00 2007-09-01 10:15:20.900 244 18251.38 43.51 52756.39 88888.00 2007-09-01 10:15:21.400 244 18251.56 43.54 52756.35 88888.00 2007-09-01 10:15:21.900 244 18251.79 43.52 52756.34 88888.00 2007-09-01 10:15:22.400 244 18251.90 43.41 52756.19 88888.00 2007-09-01 10:15:22.900 244 18251.87 43.40 52756.33 88888.00 2007-09-01 10:15:23.400 244 18251.85 43.35 52756.39 88888.00 2007-09-01 10:15:23.900 244 18251.93 43.36 52756.38 88888.00 2007-09-01 10:15:24.400 244 18251.88 43.39 52756.34 88888.00 2007-09-01 10:15:24.900 244 18251.93 43.31 52756.34 88888.00 2007-09-01 10:15:25.400 244 18251.97 43.38 52756.29 88888.00 2007-09-01 10:15:25.900 244 18251.82 43.45 52756.30 88888.00 2007-09-01 10:15:26.400 244 18251.60 43.39 52756.36 88888.00 2007-09-01 10:15:26.900 244 18251.58 43.41 52756.31 88888.00 2007-09-01 10:15:27.400 244 18251.38 43.43 52756.27 88888.00 2007-09-01 10:15:27.900 244 18251.46 43.45 52756.34 88888.00 2007-09-01 10:15:28.400 244 18251.82 43.40 52756.47 88888.00 2007-09-01 10:15:28.900 244 18251.84 43.40 52756.46 88888.00 2007-09-01 10:15:29.400 244 18251.80 43.48 52756.34 88888.00 2007-09-01 10:15:29.900 244 18251.76 43.60 52756.41 88888.00 2007-09-01 10:15:30.400 244 18251.88 43.64 52756.52 88888.00 2007-09-01 10:15:30.900 244 18251.77 43.59 52756.43 88888.00 2007-09-01 10:15:31.400 244 18251.73 43.57 52756.47 88888.00 2007-09-01 10:15:31.900 244 18251.71 43.57 52756.56 88888.00 2007-09-01 10:15:32.400 244 18251.66 43.59 52756.54 88888.00 2007-09-01 10:15:32.900 244 18251.75 43.69 52756.62 88888.00 2007-09-01 10:15:33.400 244 18251.77 43.67 52756.57 88888.00 2007-09-01 10:15:33.900 244 18251.70 43.65 52756.60 88888.00 2007-09-01 10:15:34.400 244 18251.80 43.65 52756.53 88888.00 2007-09-01 10:15:34.900 244 18251.78 43.61 52756.55 88888.00 2007-09-01 10:15:35.400 244 18251.75 43.60 52756.69 88888.00 2007-09-01 10:15:35.900 244 18251.79 43.63 52756.77 88888.00 2007-09-01 10:15:36.400 244 18251.91 43.61 52756.67 88888.00 2007-09-01 10:15:36.900 244 18251.99 43.71 52756.70 88888.00 2007-09-01 10:15:37.400 244 18251.95 43.71 52756.70 88888.00 2007-09-01 10:15:37.900 244 18252.01 43.73 52756.75 88888.00 2007-09-01 10:15:38.400 244 18252.02 43.66 52756.79 88888.00 2007-09-01 10:15:38.900 244 18251.81 43.69 52756.75 88888.00 2007-09-01 10:15:39.400 244 18251.76 43.73 52756.71 88888.00 2007-09-01 10:15:39.900 244 18251.93 43.66 52756.72 88888.00 2007-09-01 10:15:40.400 244 18252.02 43.64 52756.78 88888.00 2007-09-01 10:15:40.900 244 18252.07 43.72 52756.81 88888.00 2007-09-01 10:15:41.400 244 18252.09 43.69 52756.71 88888.00 2007-09-01 10:15:41.900 244 18252.11 43.65 52756.66 88888.00 2007-09-01 10:15:42.400 244 18251.89 43.60 52756.71 88888.00 2007-09-01 10:15:42.900 244 18251.88 43.60 52756.76 88888.00 2007-09-01 10:15:43.400 244 18252.01 43.67 52756.73 88888.00 2007-09-01 10:15:43.900 244 18251.98 43.78 52756.77 88888.00 2007-09-01 10:15:44.400 244 18252.01 43.78 52756.81 88888.00 2007-09-01 10:15:44.900 244 18251.98 43.77 52756.79 88888.00 2007-09-01 10:15:45.400 244 18251.93 43.77 52756.68 88888.00 2007-09-01 10:15:45.900 244 18251.93 43.69 52756.75 88888.00 2007-09-01 10:15:46.400 244 18251.82 43.69 52756.87 88888.00 2007-09-01 10:15:46.900 244 18251.81 43.70 52756.84 88888.00 2007-09-01 10:15:47.400 244 18251.77 43.82 52756.79 88888.00 2007-09-01 10:15:47.900 244 18251.56 43.87 52756.85 88888.00 2007-09-01 10:15:48.400 244 18251.73 43.86 52756.83 88888.00 2007-09-01 10:15:48.900 244 18251.73 43.93 52756.88 88888.00 2007-09-01 10:15:49.400 244 18251.67 43.93 52756.88 88888.00 2007-09-01 10:15:49.900 244 18251.74 43.89 52756.85 88888.00 2007-09-01 10:15:50.400 244 18251.87 43.84 52756.91 88888.00 2007-09-01 10:15:50.900 244 18251.87 43.87 52756.87 88888.00 2007-09-01 10:15:51.400 244 18251.75 43.89 52756.89 88888.00 2007-09-01 10:15:51.900 244 18251.64 43.93 52756.91 88888.00 2007-09-01 10:15:52.400 244 18251.58 44.01 52756.85 88888.00 2007-09-01 10:15:52.900 244 18251.49 43.92 52756.91 88888.00 2007-09-01 10:15:53.397 244 18251.78 43.91 52756.84 88888.00 2007-09-01 10:15:53.907 244 18251.76 43.92 52756.90 88888.00 2007-09-01 10:15:54.407 244 18251.79 43.89 52757.04 88888.00 2007-09-01 10:15:54.907 244 18251.77 43.86 52757.05 88888.00 2007-09-01 10:15:55.407 244 18251.84 43.85 52756.97 88888.00 2007-09-01 10:15:55.907 244 18251.77 43.85 52756.93 88888.00 2007-09-01 10:15:56.407 244 18251.93 43.89 52757.01 88888.00 2007-09-01 10:15:56.907 244 18251.98 43.98 52756.97 88888.00 2007-09-01 10:15:57.407 244 18252.04 44.05 52757.02 88888.00 2007-09-01 10:15:57.907 244 18252.06 44.00 52757.01 88888.00 2007-09-01 10:15:58.407 244 18252.12 43.99 52757.00 88888.00 2007-09-01 10:15:58.907 244 18251.97 43.95 52757.01 88888.00 2007-09-01 10:15:59.407 244 18251.89 43.92 52756.99 88888.00 2007-09-01 10:15:59.907 244 18251.91 43.91 52757.02 88888.00 2007-09-01 10:16:00.407 244 18252.12 43.88 52757.02 88888.00 2007-09-01 10:16:00.907 244 18252.23 43.84 52757.01 88888.00 2007-09-01 10:16:01.407 244 18252.23 43.84 52757.12 88888.00 2007-09-01 10:16:01.907 244 18252.26 43.78 52757.07 88888.00 2007-09-01 10:16:02.407 244 18252.29 43.88 52756.95 88888.00 2007-09-01 10:16:02.907 244 18252.22 43.95 52757.03 88888.00 2007-09-01 10:16:03.407 244 18252.33 44.01 52757.01 88888.00 2007-09-01 10:16:03.907 244 18252.39 44.02 52756.99 88888.00 2007-09-01 10:16:04.407 244 18252.15 44.06 52756.94 88888.00 2007-09-01 10:16:04.907 244 18252.02 44.00 52757.01 88888.00 2007-09-01 10:16:05.407 244 18252.03 43.97 52756.97 88888.00 2007-09-01 10:16:05.907 244 18252.06 44.07 52756.94 88888.00 2007-09-01 10:16:06.407 244 18252.04 44.12 52756.96 88888.00 2007-09-01 10:16:06.907 244 18251.96 44.11 52756.88 88888.00 2007-09-01 10:16:07.407 244 18252.10 44.04 52757.01 88888.00 2007-09-01 10:16:07.907 244 18252.14 44.04 52757.05 88888.00 2007-09-01 10:16:08.407 244 18252.09 44.02 52757.12 88888.00 2007-09-01 10:16:08.907 244 18252.07 44.02 52757.11 88888.00 2007-09-01 10:16:09.407 244 18252.20 44.00 52757.06 88888.00 2007-09-01 10:16:09.907 244 18252.21 44.04 52757.13 88888.00 2007-09-01 10:16:10.407 244 18252.23 43.99 52757.12 88888.00 2007-09-01 10:16:10.907 244 18251.92 43.89 52757.10 88888.00 2007-09-01 10:16:11.407 244 18251.80 43.95 52757.13 88888.00 2007-09-01 10:16:11.907 244 18251.78 43.97 52757.14 88888.00 2007-09-01 10:16:12.407 244 18251.81 44.02 52757.05 88888.00 2007-09-01 10:16:12.907 244 18251.93 44.03 52757.04 88888.00 2007-09-01 10:16:13.407 244 18252.13 44.02 52757.08 88888.00 2007-09-01 10:16:13.907 244 18251.98 43.97 52757.07 88888.00 2007-09-01 10:16:14.407 244 18252.03 43.95 52757.02 88888.00 2007-09-01 10:16:14.907 244 18251.92 43.90 52757.02 88888.00 2007-09-01 10:16:15.407 244 18251.95 43.85 52757.05 88888.00 2007-09-01 10:16:15.907 244 18251.98 43.81 52757.04 88888.00 2007-09-01 10:16:16.407 244 18251.93 43.86 52757.00 88888.00 2007-09-01 10:16:16.907 244 18251.77 43.84 52756.97 88888.00 2007-09-01 10:16:17.407 244 18251.92 43.84 52757.01 88888.00 2007-09-01 10:16:17.907 244 18252.01 43.89 52757.01 88888.00 2007-09-01 10:16:18.407 244 18251.96 43.85 52756.93 88888.00 2007-09-01 10:16:18.907 244 18252.01 43.81 52756.97 88888.00 2007-09-01 10:16:19.407 244 18252.03 43.76 52757.00 88888.00 2007-09-01 10:16:19.907 244 18252.07 43.67 52757.03 88888.00 2007-09-01 10:16:20.407 244 18252.02 43.65 52756.96 88888.00 2007-09-01 10:16:20.907 244 18252.07 43.69 52756.92 88888.00 2007-09-01 10:16:21.407 244 18252.13 43.67 52756.97 88888.00 2007-09-01 10:16:21.907 244 18252.17 43.71 52756.97 88888.00 2007-09-01 10:16:22.407 244 18252.19 43.69 52757.00 88888.00 2007-09-01 10:16:22.907 244 18252.10 43.64 52757.11 88888.00 2007-09-01 10:16:23.407 244 18252.12 43.72 52757.14 88888.00 2007-09-01 10:16:23.907 244 18252.25 43.78 52757.12 88888.00 2007-09-01 10:16:24.407 244 18252.30 43.75 52757.06 88888.00 2007-09-01 10:16:24.907 244 18252.26 43.84 52756.97 88888.00 2007-09-01 10:16:25.407 244 18252.17 43.81 52757.01 88888.00 2007-09-01 10:16:25.907 244 18252.14 43.80 52756.99 88888.00 2007-09-01 10:16:26.407 244 18252.38 43.76 52757.11 88888.00 2007-09-01 10:16:26.907 244 18252.29 43.88 52757.23 88888.00 2007-09-01 10:16:27.407 244 18252.24 43.89 52757.25 88888.00 2007-09-01 10:16:27.907 244 18252.31 43.92 52757.26 88888.00 2007-09-01 10:16:28.407 244 18252.36 43.91 52757.31 88888.00 2007-09-01 10:16:28.907 244 18252.31 43.95 52757.36 88888.00 2007-09-01 10:16:29.407 244 18252.06 43.97 52757.17 88888.00 2007-09-01 10:16:29.907 244 18252.07 44.02 52757.17 88888.00 2007-09-01 10:16:30.407 244 18252.24 44.11 52757.31 88888.00 2007-09-01 10:16:30.907 244 18252.42 44.09 52757.35 88888.00 2007-09-01 10:16:31.407 244 18252.52 44.06 52757.24 88888.00 2007-09-01 10:16:31.907 244 18252.50 44.04 52757.34 88888.00 2007-09-01 10:16:32.407 244 18252.53 44.01 52757.29 88888.00 2007-09-01 10:16:32.907 244 18252.57 44.04 52757.31 88888.00 2007-09-01 10:16:33.407 244 18252.55 44.08 52757.42 88888.00 2007-09-01 10:16:33.907 244 18252.63 44.05 52757.49 88888.00 2007-09-01 10:16:34.407 244 18252.67 44.10 52757.51 88888.00 2007-09-01 10:16:34.907 244 18252.66 44.11 52757.54 88888.00 2007-09-01 10:16:35.407 244 18252.69 44.16 52757.54 88888.00 2007-09-01 10:16:35.907 244 18252.63 44.20 52757.48 88888.00 2007-09-01 10:16:36.407 244 18252.51 44.22 52757.49 88888.00 2007-09-01 10:16:36.907 244 18252.46 44.25 52757.55 88888.00 2007-09-01 10:16:37.407 244 18252.32 44.16 52757.54 88888.00 2007-09-01 10:16:37.907 244 18252.31 44.21 52757.51 88888.00 2007-09-01 10:16:38.407 244 18252.40 44.19 52757.45 88888.00 2007-09-01 10:16:38.907 244 18252.44 44.05 52757.45 88888.00 2007-09-01 10:16:39.407 244 18252.45 44.07 52757.47 88888.00 2007-09-01 10:16:39.907 244 18252.38 44.12 52757.40 88888.00 2007-09-01 10:16:40.407 244 18252.30 44.15 52757.41 88888.00 2007-09-01 10:16:40.907 244 18252.30 44.21 52757.43 88888.00 2007-09-01 10:16:41.407 244 18252.23 44.20 52757.36 88888.00 2007-09-01 10:16:41.907 244 18252.24 44.13 52757.35 88888.00 2007-09-01 10:16:42.407 244 18252.26 44.20 52757.36 88888.00 2007-09-01 10:16:42.907 244 18252.29 44.14 52757.41 88888.00 2007-09-01 10:16:43.407 244 18252.28 44.07 52757.39 88888.00 2007-09-01 10:16:43.907 244 18252.28 44.14 52757.42 88888.00 2007-09-01 10:16:44.407 244 18252.25 44.19 52757.40 88888.00 2007-09-01 10:16:44.907 244 18252.39 44.22 52757.38 88888.00 2007-09-01 10:16:45.407 244 18252.39 44.06 52757.41 88888.00 2007-09-01 10:16:45.907 244 18252.34 44.03 52757.38 88888.00 2007-09-01 10:16:46.407 244 18252.36 44.04 52757.37 88888.00 2007-09-01 10:16:46.907 244 18252.38 44.07 52757.43 88888.00 2007-09-01 10:16:47.407 244 18252.39 44.11 52757.45 88888.00 2007-09-01 10:16:47.907 244 18252.42 44.07 52757.42 88888.00 2007-09-01 10:16:48.407 244 18252.41 43.96 52757.39 88888.00 2007-09-01 10:16:48.907 244 18252.47 43.96 52757.36 88888.00 2007-09-01 10:16:49.407 244 18252.71 44.00 52757.38 88888.00 2007-09-01 10:16:49.907 244 18252.61 44.02 52757.42 88888.00 2007-09-01 10:16:50.407 244 18252.55 43.96 52757.35 88888.00 2007-09-01 10:16:50.907 244 18252.58 43.85 52757.15 88888.00 2007-09-01 10:16:51.407 244 18252.64 43.80 52757.20 88888.00 2007-09-01 10:16:51.907 244 18252.47 43.82 52757.27 88888.00 2007-09-01 10:16:52.407 244 18252.28 43.80 52757.38 88888.00 2007-09-01 10:16:52.907 244 18252.12 43.85 52757.34 88888.00 2007-09-01 10:16:53.407 244 18252.43 43.91 52757.27 88888.00 2007-09-01 10:16:53.907 244 18252.47 43.98 52757.34 88888.00 2007-09-01 10:16:54.407 244 18252.41 43.89 52757.39 88888.00 2007-09-01 10:16:54.907 244 18252.35 43.90 52757.31 88888.00 2007-09-01 10:16:55.407 244 18252.38 43.92 52757.30 88888.00 2007-09-01 10:16:55.907 244 18252.36 43.88 52757.36 88888.00 2007-09-01 10:16:56.407 244 18252.38 43.97 52757.38 88888.00 2007-09-01 10:16:56.907 244 18252.43 43.99 52757.33 88888.00 2007-09-01 10:16:57.407 244 18252.40 44.00 52757.33 88888.00 2007-09-01 10:16:57.907 244 18252.40 44.05 52757.38 88888.00 2007-09-01 10:16:58.407 244 18252.30 44.00 52757.34 88888.00 2007-09-01 10:16:58.907 244 18251.98 43.95 52757.35 88888.00 2007-09-01 10:16:59.407 244 18251.85 43.94 52757.40 88888.00 2007-09-01 10:16:59.907 244 18251.96 43.97 52757.46 88888.00 2007-09-01 10:17:00.407 244 18252.23 44.01 52757.48 88888.00 2007-09-01 10:17:00.907 244 18252.26 44.02 52757.52 88888.00 2007-09-01 10:17:01.407 244 18252.34 44.01 52757.53 88888.00 2007-09-01 10:17:01.907 244 18252.34 44.03 52757.58 88888.00 2007-09-01 10:17:02.407 244 18252.26 44.07 52757.47 88888.00 2007-09-01 10:17:02.907 244 18252.25 44.02 52757.49 88888.00 2007-09-01 10:17:03.407 244 18252.32 43.93 52757.42 88888.00 2007-09-01 10:17:03.907 244 18252.35 43.92 52757.41 88888.00 2007-09-01 10:17:04.407 244 18252.34 43.97 52757.42 88888.00 2007-09-01 10:17:04.907 244 18252.39 43.97 52757.42 88888.00 2007-09-01 10:17:05.407 244 18252.36 43.93 52757.47 88888.00 2007-09-01 10:17:05.907 244 18252.33 43.97 52757.49 88888.00 2007-09-01 10:17:06.407 244 18252.29 44.03 52757.36 88888.00 2007-09-01 10:17:06.907 244 18252.33 44.08 52757.33 88888.00 2007-09-01 10:17:07.407 244 18252.36 44.06 52757.27 88888.00 2007-09-01 10:17:07.907 244 18252.19 44.01 52757.17 88888.00 2007-09-01 10:17:08.407 244 18252.19 43.92 52757.20 88888.00 2007-09-01 10:17:08.907 244 18252.21 43.91 52757.24 88888.00 2007-09-01 10:17:09.407 244 18252.21 43.94 52757.27 88888.00 2007-09-01 10:17:09.907 244 18252.17 43.92 52757.27 88888.00 2007-09-01 10:17:10.407 244 18251.96 43.82 52757.22 88888.00 2007-09-01 10:17:10.907 244 18251.96 43.84 52757.22 88888.00 2007-09-01 10:17:11.407 244 18251.97 43.79 52757.24 88888.00 2007-09-01 10:17:11.907 244 18252.31 43.73 52757.23 88888.00 2007-09-01 10:17:12.407 244 18252.44 43.73 52757.30 88888.00 2007-09-01 10:17:12.907 244 18252.47 43.73 52757.34 88888.00 2007-09-01 10:17:13.407 244 18252.42 43.75 52757.29 88888.00 2007-09-01 10:17:13.907 244 18252.45 43.70 52757.40 88888.00 2007-09-01 10:17:14.407 244 18252.40 43.65 52757.37 88888.00 2007-09-01 10:17:14.907 244 18252.22 43.63 52757.51 88888.00 2007-09-01 10:17:15.407 244 18252.17 43.59 52757.51 88888.00 2007-09-01 10:17:15.907 244 18252.31 43.57 52757.47 88888.00 2007-09-01 10:17:16.407 244 18252.50 43.59 52757.51 88888.00 2007-09-01 10:17:16.907 244 18252.45 43.65 52757.39 88888.00 2007-09-01 10:17:17.407 244 18252.47 43.76 52757.41 88888.00 2007-09-01 10:17:17.907 244 18252.51 43.77 52757.57 88888.00 2007-09-01 10:17:18.407 244 18252.52 43.69 52757.53 88888.00 2007-09-01 10:17:18.907 244 18252.46 43.63 52757.41 88888.00 2007-09-01 10:17:19.407 244 18252.39 43.71 52757.45 88888.00 2007-09-01 10:17:19.907 244 18252.62 43.84 52757.46 88888.00 2007-09-01 10:17:20.407 244 18252.79 43.90 52757.42 88888.00 2007-09-01 10:17:20.907 244 18252.75 43.84 52757.41 88888.00 2007-09-01 10:17:21.407 244 18252.74 43.82 52757.40 88888.00 2007-09-01 10:17:21.907 244 18252.76 43.73 52757.46 88888.00 2007-09-01 10:17:22.407 244 18252.80 43.75 52757.48 88888.00 2007-09-01 10:17:22.907 244 18252.74 43.77 52757.53 88888.00 2007-09-01 10:17:23.407 244 18252.77 43.84 52757.60 88888.00 2007-09-01 10:17:23.907 244 18252.71 43.82 52757.58 88888.00 2007-09-01 10:17:24.407 244 18252.73 43.86 52757.58 88888.00 2007-09-01 10:17:24.907 244 18252.65 43.84 52757.68 88888.00 2007-09-01 10:17:25.407 244 18252.65 43.79 52757.72 88888.00 2007-09-01 10:17:25.907 244 18252.56 43.80 52757.71 88888.00 2007-09-01 10:17:26.407 244 18252.58 43.81 52757.69 88888.00 2007-09-01 10:17:26.907 244 18252.55 43.92 52757.62 88888.00 2007-09-01 10:17:27.407 244 18252.53 43.86 52757.62 88888.00 2007-09-01 10:17:27.907 244 18252.46 43.86 52757.58 88888.00 2007-09-01 10:17:28.407 244 18252.35 43.95 52757.58 88888.00 2007-09-01 10:17:28.907 244 18252.21 43.92 52757.60 88888.00 2007-09-01 10:17:29.407 244 18252.21 43.78 52757.57 88888.00 2007-09-01 10:17:29.907 244 18252.44 43.71 52757.54 88888.00 2007-09-01 10:17:30.407 244 18252.65 43.73 52757.59 88888.00 2007-09-01 10:17:30.907 244 18252.47 43.72 52757.51 88888.00 2007-09-01 10:17:31.407 244 18252.46 43.78 52757.62 88888.00 2007-09-01 10:17:31.907 244 18252.34 43.71 52757.66 88888.00 2007-09-01 10:17:32.407 244 18252.35 43.68 52757.62 88888.00 2007-09-01 10:17:32.907 244 18252.29 43.69 52757.58 88888.00 2007-09-01 10:17:33.407 244 18252.18 43.61 52757.46 88888.00 2007-09-01 10:17:33.907 244 18252.14 43.64 52757.37 88888.00 2007-09-01 10:17:34.407 244 18252.23 43.57 52757.33 88888.00 2007-09-01 10:17:34.907 244 18252.26 43.58 52757.40 88888.00 2007-09-01 10:17:35.407 244 18252.38 43.59 52757.43 88888.00 2007-09-01 10:17:35.907 244 18252.21 43.55 52757.40 88888.00 2007-09-01 10:17:36.407 244 18252.07 43.47 52757.40 88888.00 2007-09-01 10:17:36.907 244 18251.93 43.57 52757.36 88888.00 2007-09-01 10:17:37.407 244 18252.07 43.54 52757.39 88888.00 2007-09-01 10:17:37.907 244 18251.98 43.51 52757.33 88888.00 2007-09-01 10:17:38.407 244 18252.03 43.54 52757.33 88888.00 2007-09-01 10:17:38.907 244 18252.03 43.54 52757.36 88888.00 2007-09-01 10:17:39.407 244 18252.03 43.59 52757.26 88888.00 2007-09-01 10:17:39.907 244 18251.93 43.59 52757.29 88888.00 2007-09-01 10:17:40.407 244 18251.98 43.58 52757.28 88888.00 2007-09-01 10:17:40.907 244 18251.93 43.63 52757.31 88888.00 2007-09-01 10:17:41.407 244 18251.95 43.65 52757.31 88888.00 2007-09-01 10:17:41.907 244 18251.95 43.71 52757.34 88888.00 2007-09-01 10:17:42.407 244 18251.91 43.70 52757.27 88888.00 2007-09-01 10:17:42.907 244 18251.77 43.63 52757.24 88888.00 2007-09-01 10:17:43.407 244 18251.81 43.59 52757.25 88888.00 2007-09-01 10:17:43.907 244 18251.73 43.57 52757.28 88888.00 2007-09-01 10:17:44.407 244 18251.86 43.65 52757.38 88888.00 2007-09-01 10:17:44.907 244 18252.00 43.70 52757.39 88888.00 2007-09-01 10:17:45.407 244 18252.04 43.65 52757.46 88888.00 2007-09-01 10:17:45.907 244 18252.09 43.64 52757.40 88888.00 2007-09-01 10:17:46.407 244 18252.12 43.70 52757.40 88888.00 2007-09-01 10:17:46.907 244 18252.13 43.81 52757.47 88888.00 2007-09-01 10:17:47.407 244 18252.15 43.82 52757.52 88888.00 2007-09-01 10:17:47.907 244 18252.18 43.84 52757.50 88888.00 2007-09-01 10:17:48.407 244 18252.11 43.80 52757.51 88888.00 2007-09-01 10:17:48.907 244 18252.13 43.90 52757.51 88888.00 2007-09-01 10:17:49.407 244 18252.08 43.91 52757.53 88888.00 2007-09-01 10:17:49.907 244 18252.12 43.93 52757.68 88888.00 2007-09-01 10:17:50.407 244 18252.20 43.95 52757.62 88888.00 2007-09-01 10:17:50.907 244 18252.22 44.07 52757.68 88888.00 2007-09-01 10:17:51.407 244 18252.26 44.13 52757.84 88888.00 2007-09-01 10:17:51.907 244 18252.25 44.11 52757.93 88888.00 2007-09-01 10:17:52.407 244 18252.15 44.16 52757.94 88888.00 2007-09-01 10:17:52.907 244 18252.17 44.16 52757.89 88888.00 2007-09-01 10:17:53.407 244 18252.20 44.19 52757.78 88888.00 2007-09-01 10:17:53.907 244 18252.17 44.16 52757.74 88888.00 2007-09-01 10:17:54.407 244 18252.11 44.23 52757.71 88888.00 2007-09-01 10:17:54.907 244 18252.12 44.25 52757.81 88888.00 2007-09-01 10:17:55.407 244 18252.17 44.28 52757.84 88888.00 2007-09-01 10:17:55.907 244 18252.19 44.26 52757.93 88888.00 2007-09-01 10:17:56.407 244 18252.11 44.18 52757.86 88888.00 2007-09-01 10:17:56.907 244 18252.11 44.26 52757.82 88888.00 2007-09-01 10:17:57.407 244 18252.01 44.26 52757.84 88888.00 2007-09-01 10:17:57.907 244 18251.87 44.27 52757.87 88888.00 2007-09-01 10:17:58.407 244 18251.87 44.31 52757.81 88888.00 2007-09-01 10:17:58.907 244 18251.97 44.38 52757.86 88888.00 2007-09-01 10:17:59.407 244 18251.91 44.37 52757.94 88888.00 2007-09-01 10:17:59.907 244 18251.82 44.30 52757.96 88888.00 2007-09-01 10:18:00.407 244 18251.90 44.36 52757.99 88888.00 2007-09-01 10:18:00.907 244 18251.88 44.31 52757.98 88888.00 2007-09-01 10:18:01.407 244 18251.71 44.24 52757.94 88888.00 2007-09-01 10:18:01.907 244 18251.88 44.20 52757.82 88888.00 2007-09-01 10:18:02.407 244 18251.84 44.13 52757.85 88888.00 2007-09-01 10:18:02.907 244 18251.80 44.20 52757.86 88888.00 2007-09-01 10:18:03.407 244 18251.81 44.22 52757.89 88888.00 2007-09-01 10:18:03.907 244 18251.77 44.21 52757.74 88888.00 2007-09-01 10:18:04.407 244 18251.59 44.26 52757.78 88888.00 2007-09-01 10:18:04.907 244 18251.60 44.33 52757.80 88888.00 2007-09-01 10:18:05.407 244 18251.68 44.33 52757.84 88888.00 2007-09-01 10:18:05.907 244 18251.73 44.30 52757.85 88888.00 2007-09-01 10:18:06.407 244 18251.68 44.27 52757.75 88888.00 2007-09-01 10:18:06.907 244 18251.79 44.24 52757.63 88888.00 2007-09-01 10:18:07.407 244 18251.64 44.23 52757.62 88888.00 2007-09-01 10:18:07.907 244 18251.54 44.27 52757.68 88888.00 2007-09-01 10:18:08.407 244 18251.37 44.22 52757.66 88888.00 2007-09-01 10:18:08.907 244 18251.49 44.24 52757.63 88888.00 2007-09-01 10:18:09.407 244 18251.65 44.18 52757.74 88888.00 2007-09-01 10:18:09.907 244 18251.59 44.16 52757.70 88888.00 2007-09-01 10:18:10.407 244 18251.52 44.25 52757.68 88888.00 2007-09-01 10:18:10.907 244 18251.55 44.27 52757.66 88888.00 2007-09-01 10:18:11.407 244 18251.70 44.27 52757.68 88888.00 2007-09-01 10:18:11.907 244 18251.79 44.27 52757.57 88888.00 2007-09-01 10:18:12.407 244 18251.55 44.23 52757.55 88888.00 2007-09-01 10:18:12.907 244 18251.65 44.18 52757.62 88888.00 2007-09-01 10:18:13.407 244 18251.81 44.14 52757.58 88888.00 2007-09-01 10:18:13.907 244 18251.82 44.11 52757.53 88888.00 2007-09-01 10:18:14.407 244 18251.91 44.15 52757.46 88888.00 2007-09-01 10:18:14.907 244 18251.90 44.13 52757.55 88888.00 2007-09-01 10:18:15.407 244 18251.92 44.14 52757.66 88888.00 2007-09-01 10:18:15.907 244 18251.97 44.12 52757.62 88888.00 2007-09-01 10:18:16.407 244 18251.82 44.08 52757.80 88888.00 2007-09-01 10:18:16.907 244 18251.80 44.11 52757.98 88888.00 2007-09-01 10:18:17.407 244 18251.96 44.33 52757.75 88888.00 2007-09-01 10:18:17.907 244 18251.90 44.38 52757.61 88888.00 2007-09-01 10:18:18.407 244 18251.96 44.32 52757.60 88888.00 2007-09-01 10:18:18.907 244 18252.06 44.30 52757.47 88888.00 2007-09-01 10:18:19.407 244 18251.98 44.30 52757.43 88888.00 2007-09-01 10:18:19.907 244 18251.96 44.32 52757.46 88888.00 2007-09-01 10:18:20.407 244 18251.95 44.35 52757.49 88888.00 2007-09-01 10:18:20.907 244 18252.01 44.33 52757.45 88888.00 2007-09-01 10:18:21.407 244 18252.02 44.30 52757.45 88888.00 2007-09-01 10:18:21.907 244 18252.08 44.40 52757.49 88888.00 2007-09-01 10:18:22.407 244 18252.09 44.49 52757.52 88888.00 2007-09-01 10:18:22.907 244 18252.01 44.48 52757.73 88888.00 2007-09-01 10:18:23.407 244 18251.99 44.47 52757.68 88888.00 2007-09-01 10:18:23.907 244 18251.95 44.49 52757.54 88888.00 2007-09-01 10:18:24.407 244 18252.03 44.56 52757.64 88888.00 2007-09-01 10:18:24.907 244 18252.10 44.51 52757.85 88888.00 2007-09-01 10:18:25.407 244 18252.03 44.54 52757.85 88888.00 2007-09-01 10:18:25.907 244 18252.03 44.60 52757.84 88888.00 2007-09-01 10:18:26.407 244 18252.18 44.55 52757.87 88888.00 2007-09-01 10:18:26.907 244 18252.20 44.53 52757.86 88888.00 2007-09-01 10:18:27.407 244 18252.21 44.47 52757.85 88888.00 2007-09-01 10:18:27.907 244 18252.26 44.47 52757.89 88888.00 2007-09-01 10:18:28.407 244 18252.20 44.48 52757.80 88888.00 2007-09-01 10:18:28.907 244 18252.20 44.51 52757.75 88888.00 2007-09-01 10:18:29.407 244 18252.21 44.48 52757.83 88888.00 2007-09-01 10:18:29.907 244 18252.08 44.43 52757.80 88888.00 2007-09-01 10:18:30.407 244 18252.01 44.44 52757.82 88888.00 2007-09-01 10:18:30.907 244 18251.90 44.56 52757.78 88888.00 2007-09-01 10:18:31.407 244 18251.93 44.62 52757.82 88888.00 2007-09-01 10:18:31.907 244 18252.03 44.68 52757.75 88888.00 2007-09-01 10:18:32.407 244 18252.03 44.66 52757.60 88888.00 2007-09-01 10:18:32.907 244 18251.93 44.56 52757.53 88888.00 2007-09-01 10:18:33.407 244 18251.93 44.58 52757.58 88888.00 2007-09-01 10:18:33.907 244 18251.99 44.63 52757.70 88888.00 2007-09-01 10:18:34.407 244 18251.91 44.73 52757.88 88888.00 2007-09-01 10:18:34.907 244 18251.90 44.74 52757.95 88888.00 2007-09-01 10:18:35.407 244 18251.91 44.67 52758.05 88888.00 2007-09-01 10:18:35.907 244 18251.85 44.58 52757.96 88888.00 2007-09-01 10:18:36.407 244 18251.68 44.64 52757.76 88888.00 2007-09-01 10:18:36.907 244 18251.68 44.62 52757.66 88888.00 2007-09-01 10:18:37.407 244 18251.69 44.68 52757.70 88888.00 2007-09-01 10:18:37.907 244 18251.59 44.68 52757.73 88888.00 2007-09-01 10:18:38.407 244 18251.59 44.64 52757.65 88888.00 2007-09-01 10:18:38.907 244 18251.69 44.68 52757.64 88888.00 2007-09-01 10:18:39.407 244 18251.62 44.70 52757.77 88888.00 2007-09-01 10:18:39.907 244 18251.59 44.66 52757.65 88888.00 2007-09-01 10:18:40.407 244 18251.44 44.63 52757.58 88888.00 2007-09-01 10:18:40.907 244 18251.44 44.60 52757.64 88888.00 2007-09-01 10:18:41.407 244 18251.37 44.64 52757.64 88888.00 2007-09-01 10:18:41.907 244 18251.35 44.70 52757.65 88888.00 2007-09-01 10:18:42.407 244 18251.46 44.78 52757.58 88888.00 2007-09-01 10:18:42.907 244 18251.62 44.72 52757.53 88888.00 2007-09-01 10:18:43.407 244 18251.63 44.73 52757.63 88888.00 2007-09-01 10:18:43.907 244 18251.42 44.76 52757.66 88888.00 2007-09-01 10:18:44.407 244 18251.47 44.74 52757.65 88888.00 2007-09-01 10:18:44.907 244 18251.50 44.76 52757.59 88888.00 2007-09-01 10:18:45.407 244 18251.48 44.79 52757.54 88888.00 2007-09-01 10:18:45.907 244 18251.56 44.84 52757.51 88888.00 2007-09-01 10:18:46.407 244 18251.65 44.82 52757.55 88888.00 2007-09-01 10:18:46.907 244 18251.67 44.79 52757.53 88888.00 2007-09-01 10:18:47.407 244 18251.65 44.73 52757.53 88888.00 2007-09-01 10:18:47.907 244 18251.68 44.76 52757.63 88888.00 2007-09-01 10:18:48.407 244 18251.71 44.79 52757.70 88888.00 2007-09-01 10:18:48.907 244 18251.71 44.80 52757.77 88888.00 2007-09-01 10:18:49.407 244 18251.73 44.78 52757.60 88888.00 2007-09-01 10:18:49.907 244 18251.65 44.82 52757.53 88888.00 2007-09-01 10:18:50.407 244 18251.77 44.81 52757.62 88888.00 2007-09-01 10:18:50.907 244 18251.86 44.92 52757.94 88888.00 2007-09-01 10:18:51.407 244 18252.02 44.99 52757.88 88888.00 2007-09-01 10:18:51.907 244 18251.95 44.93 52757.96 88888.00 2007-09-01 10:18:52.407 244 18252.01 44.87 52757.81 88888.00 2007-09-01 10:18:52.907 244 18252.01 44.99 52757.74 88888.00 2007-09-01 10:18:53.407 244 18252.04 45.07 52757.68 88888.00 2007-09-01 10:18:53.907 244 18252.03 45.07 52757.60 88888.00 2007-09-01 10:18:54.407 244 18252.06 45.09 52757.63 88888.00 2007-09-01 10:18:54.907 244 18252.12 45.11 52757.64 88888.00 2007-09-01 10:18:55.407 244 18252.11 45.23 52757.62 88888.00 2007-09-01 10:18:55.907 244 18252.12 45.20 52757.54 88888.00 2007-09-01 10:18:56.407 244 18252.25 45.09 52757.62 88888.00 2007-09-01 10:18:56.907 244 18252.21 45.14 52757.70 88888.00 2007-09-01 10:18:57.407 244 18252.14 45.20 52757.81 88888.00 2007-09-01 10:18:57.907 244 18252.20 45.27 52757.77 88888.00 2007-09-01 10:18:58.407 244 18252.22 45.26 52757.76 88888.00 2007-09-01 10:18:58.907 244 18252.29 45.21 52757.83 88888.00 2007-09-01 10:18:59.407 244 18252.36 45.13 52757.75 88888.00 2007-09-01 10:18:59.907 244 18252.31 45.15 52757.71 88888.00 2007-09-01 10:19:00.407 244 18252.29 45.21 52757.65 88888.00 2007-09-01 10:19:00.907 244 18252.47 45.31 52757.53 88888.00 2007-09-01 10:19:01.407 244 18252.32 45.38 52757.64 88888.00 2007-09-01 10:19:01.907 244 18252.33 45.42 52757.70 88888.00 2007-09-01 10:19:02.407 244 18252.39 45.36 52757.64 88888.00 2007-09-01 10:19:02.907 244 18252.41 45.35 52757.59 88888.00 2007-09-01 10:19:03.407 244 18252.31 45.30 52757.73 88888.00 2007-09-01 10:19:03.907 244 18252.40 45.29 52757.94 88888.00 2007-09-01 10:19:04.407 244 18252.38 45.45 52757.81 88888.00 2007-09-01 10:19:04.907 244 18252.39 45.49 52757.74 88888.00 2007-09-01 10:19:05.407 244 18252.44 45.49 52757.72 88888.00 2007-09-01 10:19:05.907 244 18252.44 45.48 52757.68 88888.00 2007-09-01 10:19:06.407 244 18252.29 45.45 52757.65 88888.00 2007-09-01 10:19:06.907 244 18252.31 45.52 52757.75 88888.00 2007-09-01 10:19:07.407 244 18252.38 45.53 52757.76 88888.00 2007-09-01 10:19:07.907 244 18252.35 45.59 52757.80 88888.00 2007-09-01 10:19:08.407 244 18252.40 45.64 52757.71 88888.00 2007-09-01 10:19:08.907 244 18252.35 45.64 52757.97 88888.00 2007-09-01 10:19:09.407 244 18252.30 45.67 52758.06 88888.00 2007-09-01 10:19:09.907 244 18252.34 45.73 52757.87 88888.00 2007-09-01 10:19:10.407 244 18252.41 45.72 52757.78 88888.00 2007-09-01 10:19:10.907 244 18252.55 45.72 52757.75 88888.00 2007-09-01 10:19:11.407 244 18252.64 45.72 52757.80 88888.00 2007-09-01 10:19:11.907 244 18252.62 45.70 52757.74 88888.00 2007-09-01 10:19:12.407 244 18252.55 45.64 52757.83 88888.00 2007-09-01 10:19:12.907 244 18252.45 45.73 52757.80 88888.00 2007-09-01 10:19:13.407 244 18252.47 45.81 52757.76 88888.00 2007-09-01 10:19:13.907 244 18252.45 45.78 52757.71 88888.00 2007-09-01 10:19:14.407 244 18252.38 45.76 52757.57 88888.00 2007-09-01 10:19:14.907 244 18252.31 45.71 52757.61 88888.00 2007-09-01 10:19:15.407 244 18252.29 45.65 52757.61 88888.00 2007-09-01 10:19:15.907 244 18252.32 45.70 52757.55 88888.00 2007-09-01 10:19:16.407 244 18252.11 45.67 52757.58 88888.00 2007-09-01 10:19:16.907 244 18252.25 45.67 52757.58 88888.00 2007-09-01 10:19:17.407 244 18252.18 45.69 52757.58 88888.00 2007-09-01 10:19:17.907 244 18252.12 45.65 52757.61 88888.00 2007-09-01 10:19:18.407 244 18252.20 45.60 52757.52 88888.00 2007-09-01 10:19:18.907 244 18252.32 45.63 52757.51 88888.00 2007-09-01 10:19:19.407 244 18252.33 45.52 52757.47 88888.00 2007-09-01 10:19:19.907 244 18252.04 45.51 52757.51 88888.00 2007-09-01 10:19:20.407 244 18252.07 45.54 52757.53 88888.00 2007-09-01 10:19:20.907 244 18252.08 45.54 52757.53 88888.00 2007-09-01 10:19:21.407 244 18252.12 45.53 52757.51 88888.00 2007-09-01 10:19:21.907 244 18251.99 45.54 52757.49 88888.00 2007-09-01 10:19:22.407 244 18252.18 45.57 52757.50 88888.00 2007-09-01 10:19:22.907 244 18252.07 45.51 52757.48 88888.00 2007-09-01 10:19:23.407 244 18251.90 45.48 52757.46 88888.00 2007-09-01 10:19:23.907 244 18251.87 45.51 52757.50 88888.00 2007-09-01 10:19:24.407 244 18251.89 45.51 52757.45 88888.00 2007-09-01 10:19:24.907 244 18251.93 45.56 52757.55 88888.00 2007-09-01 10:19:25.407 244 18251.90 45.63 52757.58 88888.00 2007-09-01 10:19:25.907 244 18251.96 45.63 52757.52 88888.00 2007-09-01 10:19:26.407 244 18251.97 45.65 52757.55 88888.00 2007-09-01 10:19:26.907 244 18252.06 45.66 52757.52 88888.00 2007-09-01 10:19:27.407 244 18252.06 45.67 52757.54 88888.00 2007-09-01 10:19:27.907 244 18252.04 45.71 52757.55 88888.00 2007-09-01 10:19:28.407 244 18252.02 45.77 52757.63 88888.00 2007-09-01 10:19:28.907 244 18252.09 45.78 52757.65 88888.00 2007-09-01 10:19:29.407 244 18252.13 45.80 52757.61 88888.00 2007-09-01 10:19:29.907 244 18252.13 45.82 52757.65 88888.00 2007-09-01 10:19:30.407 244 18252.12 45.82 52757.81 88888.00 2007-09-01 10:19:30.907 244 18252.19 45.95 52757.82 88888.00 2007-09-01 10:19:31.407 244 18252.46 46.08 52757.76 88888.00 2007-09-01 10:19:31.907 244 18252.61 46.10 52757.81 88888.00 2007-09-01 10:19:32.407 244 18252.56 46.10 52757.91 88888.00 2007-09-01 10:19:32.907 244 18252.57 46.15 52757.96 88888.00 2007-09-01 10:19:33.407 244 18252.54 46.24 52757.92 88888.00 2007-09-01 10:19:33.907 244 18252.54 46.33 52758.01 88888.00 2007-09-01 10:19:34.407 244 18252.55 46.29 52757.95 88888.00 2007-09-01 10:19:34.907 244 18252.68 46.29 52757.88 88888.00 2007-09-01 10:19:35.407 244 18252.73 46.21 52757.92 88888.00 2007-09-01 10:19:35.907 244 18252.67 46.24 52757.98 88888.00 2007-09-01 10:19:36.407 244 18252.67 46.26 52758.06 88888.00 2007-09-01 10:19:36.907 244 18252.63 46.20 52758.04 88888.00 2007-09-01 10:19:37.407 244 18252.63 46.20 52758.06 88888.00 2007-09-01 10:19:37.907 244 18252.65 46.27 52758.13 88888.00 2007-09-01 10:19:38.407 244 18252.56 46.24 52758.06 88888.00 2007-09-01 10:19:38.907 244 18252.39 46.15 52758.00 88888.00 2007-09-01 10:19:39.407 244 18252.49 46.18 52757.87 88888.00 2007-09-01 10:19:39.907 244 18252.52 46.18 52757.89 88888.00 2007-09-01 10:19:40.407 244 18252.50 46.14 52757.95 88888.00 2007-09-01 10:19:40.907 244 18252.34 46.12 52758.01 88888.00 2007-09-01 10:19:41.407 244 18252.28 46.08 52758.01 88888.00 2007-09-01 10:19:41.907 244 18252.41 46.07 52758.09 88888.00 2007-09-01 10:19:42.407 244 18252.67 46.01 52758.04 88888.00 2007-09-01 10:19:42.907 244 18252.76 46.00 52757.99 88888.00 2007-09-01 10:19:43.407 244 18252.75 46.04 52757.91 88888.00 2007-09-01 10:19:43.907 244 18252.77 45.95 52757.84 88888.00 2007-09-01 10:19:44.407 244 18252.55 45.94 52757.86 88888.00 2007-09-01 10:19:44.907 244 18252.46 45.97 52757.88 88888.00 2007-09-01 10:19:45.407 244 18252.41 45.98 52757.86 88888.00 2007-09-01 10:19:45.907 244 18252.63 46.07 52757.86 88888.00 2007-09-01 10:19:46.407 244 18252.73 46.03 52757.94 88888.00 2007-09-01 10:19:46.907 244 18252.80 45.98 52757.96 88888.00 2007-09-01 10:19:47.407 244 18252.74 45.97 52757.96 88888.00 2007-09-01 10:19:47.907 244 18252.62 45.96 52757.89 88888.00 2007-09-01 10:19:48.407 244 18252.62 45.97 52757.78 88888.00 2007-09-01 10:19:48.907 244 18252.75 46.06 52757.84 88888.00 2007-09-01 10:19:49.407 244 18252.75 46.08 52757.86 88888.00 2007-09-01 10:19:49.907 244 18252.77 46.00 52757.88 88888.00 2007-09-01 10:19:50.407 244 18252.78 45.99 52758.00 88888.00 2007-09-01 10:19:50.907 244 18252.83 46.00 52757.91 88888.00 2007-09-01 10:19:51.407 244 18252.88 45.99 52757.83 88888.00 2007-09-01 10:19:51.907 244 18252.72 45.98 52757.85 88888.00 2007-09-01 10:19:52.407 244 18252.52 45.98 52757.81 88888.00 2007-09-01 10:19:52.907 244 18252.50 45.99 52757.72 88888.00 2007-09-01 10:19:53.407 244 18252.51 46.05 52757.72 88888.00 2007-09-01 10:19:53.907 244 18252.79 46.12 52757.88 88888.00 2007-09-01 10:19:54.407 244 18252.90 46.08 52757.94 88888.00 2007-09-01 10:19:54.907 244 18252.64 46.12 52758.00 88888.00 2007-09-01 10:19:55.407 244 18252.43 46.16 52757.91 88888.00 2007-09-01 10:19:55.907 244 18252.43 46.22 52757.96 88888.00 2007-09-01 10:19:56.407 244 18252.78 46.18 52757.96 88888.00 2007-09-01 10:19:56.907 244 18252.83 46.21 52757.89 88888.00 2007-09-01 10:19:57.407 244 18252.71 46.20 52757.93 88888.00 2007-09-01 10:19:57.907 244 18252.64 46.13 52757.95 88888.00 2007-09-01 10:19:58.407 244 18252.80 46.15 52757.80 88888.00 2007-09-01 10:19:58.907 244 18252.76 46.10 52757.64 88888.00 2007-09-01 10:19:59.407 244 18252.55 46.12 52757.74 88888.00 2007-09-01 10:19:59.907 244 18252.69 46.11 52757.63 88888.00 2007-09-01 10:20:00.407 244 18252.67 46.16 52757.66 88888.00 2007-09-01 10:20:00.907 244 18252.52 46.23 52757.58 88888.00 2007-09-01 10:20:01.407 244 18252.25 46.18 52757.61 88888.00 2007-09-01 10:20:01.907 244 18252.17 46.20 52757.63 88888.00 2007-09-01 10:20:02.407 244 18252.49 46.14 52757.63 88888.00 2007-09-01 10:20:02.907 244 18252.57 46.09 52757.64 88888.00 2007-09-01 10:20:03.407 244 18252.58 46.10 52757.58 88888.00 2007-09-01 10:20:03.907 244 18252.57 46.10 52757.66 88888.00 2007-09-01 10:20:04.407 244 18252.50 46.02 52757.76 88888.00 2007-09-01 10:20:04.907 244 18252.47 46.06 52757.72 88888.00 2007-09-01 10:20:05.407 244 18252.49 46.06 52757.65 88888.00 2007-09-01 10:20:05.907 244 18252.43 46.04 52757.58 88888.00 2007-09-01 10:20:06.407 244 18252.52 46.07 52757.53 88888.00 2007-09-01 10:20:06.907 244 18252.51 46.07 52757.68 88888.00 2007-09-01 10:20:07.407 244 18252.61 46.12 52757.72 88888.00 2007-09-01 10:20:07.907 244 18252.65 46.14 52757.71 88888.00 2007-09-01 10:20:08.407 244 18252.50 46.18 52757.73 88888.00 2007-09-01 10:20:08.907 244 18252.54 46.22 52757.81 88888.00 2007-09-01 10:20:09.407 244 18252.56 46.32 52757.73 88888.00 2007-09-01 10:20:09.907 244 18252.54 46.32 52757.76 88888.00 2007-09-01 10:20:10.407 244 18252.63 46.38 52757.88 88888.00 2007-09-01 10:20:10.907 244 18252.61 46.46 52757.89 88888.00 2007-09-01 10:20:11.407 244 18252.56 46.40 52757.80 88888.00 2007-09-01 10:20:11.907 244 18252.58 46.39 52757.70 88888.00 2007-09-01 10:20:12.407 244 18252.50 46.39 52757.66 88888.00 2007-09-01 10:20:12.907 244 18252.52 46.43 52757.76 88888.00 2007-09-01 10:20:13.407 244 18252.57 46.46 52757.76 88888.00 2007-09-01 10:20:13.907 244 18252.56 46.46 52757.88 88888.00 2007-09-01 10:20:14.407 244 18252.64 46.39 52757.84 88888.00 2007-09-01 10:20:14.907 244 18252.74 46.38 52757.87 88888.00 2007-09-01 10:20:15.407 244 18252.73 46.44 52757.78 88888.00 2007-09-01 10:20:15.907 244 18252.69 46.44 52757.83 88888.00 2007-09-01 10:20:16.407 244 18252.67 46.41 52757.89 88888.00 2007-09-01 10:20:16.907 244 18252.64 46.53 52757.94 88888.00 2007-09-01 10:20:17.407 244 18252.65 46.60 52757.87 88888.00 2007-09-01 10:20:17.907 244 18252.63 46.60 52757.92 88888.00 2007-09-01 10:20:18.407 244 18252.68 46.64 52757.87 88888.00 2007-09-01 10:20:18.907 244 18252.64 46.66 52757.96 88888.00 2007-09-01 10:20:19.407 244 18252.82 46.65 52758.04 88888.00 2007-09-01 10:20:19.907 244 18252.83 46.58 52757.95 88888.00 2007-09-01 10:20:20.407 244 18252.76 46.64 52758.10 88888.00 2007-09-01 10:20:20.907 244 18252.80 46.70 52758.19 88888.00 2007-09-01 10:20:21.407 244 18252.78 46.72 52758.15 88888.00 2007-09-01 10:20:21.907 244 18252.76 46.62 52758.17 88888.00 2007-09-01 10:20:22.407 244 18252.84 46.66 52758.15 88888.00 2007-09-01 10:20:22.907 244 18252.80 46.69 52758.06 88888.00 2007-09-01 10:20:23.407 244 18252.74 46.67 52758.11 88888.00 2007-09-01 10:20:23.907 244 18252.67 46.67 52758.17 88888.00 2007-09-01 10:20:24.407 244 18252.74 46.64 52758.27 88888.00 2007-09-01 10:20:24.907 244 18252.78 46.68 52758.21 88888.00 2007-09-01 10:20:25.407 244 18252.86 46.64 52758.11 88888.00 2007-09-01 10:20:25.907 244 18252.77 46.65 52758.00 88888.00 2007-09-01 10:20:26.407 244 18252.77 46.64 52757.93 88888.00 2007-09-01 10:20:26.907 244 18252.82 46.65 52757.98 88888.00 2007-09-01 10:20:27.407 244 18252.72 46.68 52757.97 88888.00 2007-09-01 10:20:27.907 244 18252.74 46.71 52757.84 88888.00 2007-09-01 10:20:28.407 244 18252.67 46.71 52757.74 88888.00 2007-09-01 10:20:28.907 244 18252.65 46.56 52757.82 88888.00 2007-09-01 10:20:29.407 244 18252.60 46.49 52757.87 88888.00 2007-09-01 10:20:29.907 244 18252.55 46.53 52757.91 88888.00 2007-09-01 10:20:30.407 244 18252.46 46.52 52757.82 88888.00 2007-09-01 10:20:30.907 244 18252.53 46.52 52757.78 88888.00 2007-09-01 10:20:31.407 244 18252.36 46.42 52757.69 88888.00 2007-09-01 10:20:31.907 244 18252.33 46.36 52757.61 88888.00 2007-09-01 10:20:32.407 244 18252.47 46.33 52757.61 88888.00 2007-09-01 10:20:32.907 244 18252.58 46.36 52757.59 88888.00 2007-09-01 10:20:33.407 244 18252.55 46.33 52757.55 88888.00 2007-09-01 10:20:33.907 244 18252.53 46.29 52757.43 88888.00 2007-09-01 10:20:34.407 244 18252.47 46.25 52757.66 88888.00 2007-09-01 10:20:34.907 244 18252.44 46.33 52757.71 88888.00 2007-09-01 10:20:35.407 244 18252.40 46.37 52757.70 88888.00 2007-09-01 10:20:35.907 244 18252.33 46.36 52757.69 88888.00 2007-09-01 10:20:36.407 244 18252.34 46.27 52757.65 88888.00 2007-09-01 10:20:36.907 244 18252.41 46.31 52757.54 88888.00 2007-09-01 10:20:37.407 244 18252.44 46.32 52757.48 88888.00 2007-09-01 10:20:37.907 244 18252.46 46.39 52757.53 88888.00 2007-09-01 10:20:38.407 244 18252.50 46.45 52757.43 88888.00 2007-09-01 10:20:38.907 244 18252.49 46.43 52757.28 88888.00 2007-09-01 10:20:39.407 244 18252.42 46.39 52757.36 88888.00 2007-09-01 10:20:39.907 244 18252.44 46.39 52757.41 88888.00 2007-09-01 10:20:40.407 244 18252.36 46.38 52757.48 88888.00 2007-09-01 10:20:40.907 244 18252.30 46.38 52757.42 88888.00 2007-09-01 10:20:41.407 244 18252.32 46.35 52757.36 88888.00 2007-09-01 10:20:41.907 244 18252.32 46.44 52757.38 88888.00 2007-09-01 10:20:42.407 244 18252.34 46.57 52757.40 88888.00 2007-09-01 10:20:42.907 244 18252.33 46.55 52757.31 88888.00 2007-09-01 10:20:43.407 244 18252.34 46.46 52757.34 88888.00 2007-09-01 10:20:43.907 244 18252.39 46.51 52757.38 88888.00 2007-09-01 10:20:44.407 244 18252.50 46.49 52757.47 88888.00 2007-09-01 10:20:44.907 244 18252.51 46.53 52757.49 88888.00 2007-09-01 10:20:45.407 244 18252.57 46.53 52757.51 88888.00 2007-09-01 10:20:45.907 244 18252.65 46.52 52757.63 88888.00 2007-09-01 10:20:46.407 244 18252.77 46.45 52757.57 88888.00 2007-09-01 10:20:46.907 244 18252.89 46.47 52757.50 88888.00 2007-09-01 10:20:47.407 244 18252.93 46.53 52757.59 88888.00 2007-09-01 10:20:47.907 244 18252.93 46.54 52757.55 88888.00 2007-09-01 10:20:48.407 244 18253.01 46.56 52757.59 88888.00 2007-09-01 10:20:48.907 244 18252.98 46.57 52757.64 88888.00 2007-09-01 10:20:49.407 244 18252.87 46.57 52757.77 88888.00 2007-09-01 10:20:49.907 244 18252.82 46.63 52757.83 88888.00 2007-09-01 10:20:50.407 244 18252.79 46.70 52757.78 88888.00 2007-09-01 10:20:50.907 244 18252.85 46.77 52757.77 88888.00 2007-09-01 10:20:51.407 244 18252.88 46.72 52757.80 88888.00 2007-09-01 10:20:51.907 244 18252.95 46.73 52757.68 88888.00 2007-09-01 10:20:52.407 244 18253.10 46.78 52757.72 88888.00 2007-09-01 10:20:52.907 244 18252.98 46.80 52757.85 88888.00 2007-09-01 10:20:53.407 244 18252.88 46.85 52757.81 88888.00 2007-09-01 10:20:53.907 244 18252.84 46.87 52757.73 88888.00 2007-09-01 10:20:54.407 244 18252.89 46.79 52757.68 88888.00 2007-09-01 10:20:54.907 244 18253.00 46.75 52757.70 88888.00 2007-09-01 10:20:55.407 244 18252.99 46.80 52757.70 88888.00 2007-09-01 10:20:55.907 244 18253.08 46.86 52757.65 88888.00 2007-09-01 10:20:56.407 244 18253.07 46.94 52757.82 88888.00 2007-09-01 10:20:56.907 244 18252.96 46.95 52757.92 88888.00 2007-09-01 10:20:57.407 244 18252.93 46.90 52758.09 88888.00 2007-09-01 10:20:57.907 244 18252.98 46.78 52758.05 88888.00 2007-09-01 10:20:58.407 244 18252.91 46.76 52757.95 88888.00 2007-09-01 10:20:58.907 244 18252.74 46.74 52758.11 88888.00 2007-09-01 10:20:59.407 244 18252.68 46.72 52758.08 88888.00 2007-09-01 10:20:59.907 244 18252.69 46.67 52757.99 88888.00 2007-09-01 10:21:00.407 244 18252.67 46.60 52758.00 88888.00 2007-09-01 10:21:00.907 244 18252.64 46.60 52757.98 88888.00 2007-09-01 10:21:01.407 244 18252.65 46.57 52757.86 88888.00 2007-09-01 10:21:01.907 244 18252.67 46.55 52757.75 88888.00 2007-09-01 10:21:02.407 244 18252.50 46.60 52757.58 88888.00 2007-09-01 10:21:02.907 244 18252.47 46.56 52757.62 88888.00 2007-09-01 10:21:03.407 244 18252.38 46.55 52757.64 88888.00 2007-09-01 10:21:03.907 244 18252.31 46.59 52757.73 88888.00 2007-09-01 10:21:04.407 244 18252.34 46.51 52757.82 88888.00 2007-09-01 10:21:04.907 244 18252.43 46.52 52757.76 88888.00 2007-09-01 10:21:05.407 244 18252.32 46.49 52757.68 88888.00 2007-09-01 10:21:05.907 244 18252.42 46.54 52757.57 88888.00 2007-09-01 10:21:06.407 244 18252.38 46.53 52757.60 88888.00 2007-09-01 10:21:06.907 244 18252.24 46.56 52757.57 88888.00 2007-09-01 10:21:07.407 244 18252.30 46.58 52757.57 88888.00 2007-09-01 10:21:07.907 244 18252.40 46.49 52757.51 88888.00 2007-09-01 10:21:08.407 244 18252.50 46.48 52757.42 88888.00 2007-09-01 10:21:08.907 244 18252.47 46.45 52757.33 88888.00 2007-09-01 10:21:09.407 244 18252.34 46.45 52757.33 88888.00 2007-09-01 10:21:09.907 244 18252.41 46.54 52757.33 88888.00 2007-09-01 10:21:10.407 244 18252.39 46.61 52757.41 88888.00 2007-09-01 10:21:10.907 244 18252.40 46.67 52757.54 88888.00 2007-09-01 10:21:11.407 244 18252.47 46.67 52757.50 88888.00 2007-09-01 10:21:11.907 244 18252.50 46.61 52757.43 88888.00 2007-09-01 10:21:12.407 244 18252.46 46.67 52757.48 88888.00 2007-09-01 10:21:12.907 244 18252.54 46.69 52757.64 88888.00 2007-09-01 10:21:13.407 244 18252.54 46.70 52757.61 88888.00 2007-09-01 10:21:13.907 244 18252.45 46.67 52757.57 88888.00 2007-09-01 10:21:14.407 244 18252.50 46.69 52757.54 88888.00 2007-09-01 10:21:14.907 244 18252.47 46.67 52757.61 88888.00 2007-09-01 10:21:15.407 244 18252.50 46.74 52757.65 88888.00 2007-09-01 10:21:15.907 244 18252.58 46.80 52757.64 88888.00 2007-09-01 10:21:16.407 244 18252.56 46.82 52757.58 88888.00 2007-09-01 10:21:16.907 244 18252.69 46.88 52757.83 88888.00 2007-09-01 10:21:17.407 244 18252.83 46.91 52757.91 88888.00 2007-09-01 10:21:17.907 244 18252.78 46.97 52757.98 88888.00 2007-09-01 10:21:18.407 244 18252.77 47.00 52757.93 88888.00 2007-09-01 10:21:18.907 244 18252.76 47.00 52757.93 88888.00 2007-09-01 10:21:19.407 244 18252.66 46.99 52757.76 88888.00 2007-09-01 10:21:19.907 244 18252.66 47.01 52757.87 88888.00 2007-09-01 10:21:20.407 244 18252.76 46.99 52757.93 88888.00 2007-09-01 10:21:20.907 244 18252.78 47.08 52757.89 88888.00 2007-09-01 10:21:21.407 244 18252.75 47.05 52757.94 88888.00 2007-09-01 10:21:21.907 244 18252.76 47.04 52758.01 88888.00 2007-09-01 10:21:22.407 244 18252.72 47.13 52757.97 88888.00 2007-09-01 10:21:22.907 244 18252.73 47.16 52758.04 88888.00 2007-09-01 10:21:23.407 244 18252.67 47.14 52758.11 88888.00 2007-09-01 10:21:23.907 244 18252.74 47.10 52758.11 88888.00 2007-09-01 10:21:24.407 244 18252.76 47.10 52758.23 88888.00 2007-09-01 10:21:24.907 244 18252.74 47.18 52758.22 88888.00 2007-09-01 10:21:25.407 244 18252.78 47.08 52758.24 88888.00 2007-09-01 10:21:25.907 244 18252.84 47.00 52758.27 88888.00 2007-09-01 10:21:26.407 244 18252.72 47.05 52758.20 88888.00 2007-09-01 10:21:26.907 244 18252.62 47.04 52758.17 88888.00 2007-09-01 10:21:27.407 244 18252.71 47.08 52758.26 88888.00 2007-09-01 10:21:27.907 244 18252.72 47.10 52758.24 88888.00 2007-09-01 10:21:28.407 244 18252.60 46.99 52758.12 88888.00 2007-09-01 10:21:28.907 244 18252.55 46.89 52758.13 88888.00 2007-09-01 10:21:29.407 244 18252.51 46.93 52758.15 88888.00 2007-09-01 10:21:29.907 244 18252.49 46.97 52758.07 88888.00 2007-09-01 10:21:30.407 244 18252.52 46.93 52758.05 88888.00 2007-09-01 10:21:30.907 244 18252.63 46.96 52758.04 88888.00 2007-09-01 10:21:31.407 244 18252.73 46.87 52758.18 88888.00 2007-09-01 10:21:31.907 244 18252.64 46.86 52758.27 88888.00 2007-09-01 10:21:32.407 244 18252.53 46.88 52758.29 88888.00 2007-09-01 10:21:32.907 244 18252.57 46.85 52758.22 88888.00 2007-09-01 10:21:33.407 244 18252.53 46.82 52758.18 88888.00 2007-09-01 10:21:33.907 244 18252.43 46.84 52758.23 88888.00 2007-09-01 10:21:34.407 244 18252.42 46.92 52758.24 88888.00 2007-09-01 10:21:34.907 244 18252.43 46.94 52758.20 88888.00 2007-09-01 10:21:35.407 244 18252.39 46.88 52758.11 88888.00 2007-09-01 10:21:35.907 244 18252.38 46.86 52758.06 88888.00 2007-09-01 10:21:36.407 244 18252.39 46.80 52758.06 88888.00 2007-09-01 10:21:36.907 244 18252.39 46.89 52758.03 88888.00 2007-09-01 10:21:37.407 244 18252.31 46.91 52758.00 88888.00 2007-09-01 10:21:37.907 244 18252.31 46.89 52758.01 88888.00 2007-09-01 10:21:38.407 244 18252.36 46.85 52758.03 88888.00 2007-09-01 10:21:38.907 244 18252.49 46.79 52758.04 88888.00 2007-09-01 10:21:39.407 244 18252.52 46.74 52757.97 88888.00 2007-09-01 10:21:39.907 244 18252.52 46.74 52757.91 88888.00 2007-09-01 10:21:40.407 244 18252.58 46.74 52757.89 88888.00 2007-09-01 10:21:40.907 244 18252.68 46.71 52757.86 88888.00 2007-09-01 10:21:41.407 244 18252.77 46.72 52757.88 88888.00 2007-09-01 10:21:41.907 244 18252.76 46.77 52757.94 88888.00 2007-09-01 10:21:42.407 244 18252.55 46.75 52757.95 88888.00 2007-09-01 10:21:42.907 244 18252.64 46.70 52758.03 88888.00 2007-09-01 10:21:43.407 244 18252.52 46.72 52758.04 88888.00 2007-09-01 10:21:43.907 244 18252.46 46.72 52757.96 88888.00 2007-09-01 10:21:44.407 244 18252.57 46.66 52757.95 88888.00 2007-09-01 10:21:44.907 244 18252.83 46.67 52758.05 88888.00 2007-09-01 10:21:45.407 244 18252.84 46.78 52758.13 88888.00 2007-09-01 10:21:45.907 244 18252.87 46.75 52758.12 88888.00 2007-09-01 10:21:46.407 244 18252.82 46.73 52758.15 88888.00 2007-09-01 10:21:46.907 244 18252.78 46.69 52758.13 88888.00 2007-09-01 10:21:47.407 244 18252.77 46.72 52758.15 88888.00 2007-09-01 10:21:47.907 244 18252.83 46.72 52758.21 88888.00 2007-09-01 10:21:48.407 244 18252.85 46.73 52758.19 88888.00 2007-09-01 10:21:48.907 244 18252.88 46.81 52758.21 88888.00 2007-09-01 10:21:49.407 244 18252.89 46.80 52758.28 88888.00 2007-09-01 10:21:49.907 244 18252.96 46.88 52758.28 88888.00 2007-09-01 10:21:50.407 244 18252.98 46.93 52758.36 88888.00 2007-09-01 10:21:50.907 244 18252.96 46.84 52758.43 88888.00 2007-09-01 10:21:51.407 244 18253.02 46.78 52758.30 88888.00 2007-09-01 10:21:51.907 244 18253.08 46.80 52758.17 88888.00 2007-09-01 10:21:52.407 244 18253.11 46.90 52758.17 88888.00 2007-09-01 10:21:52.907 244 18253.09 46.93 52758.26 88888.00 2007-09-01 10:21:53.407 244 18253.04 46.88 52758.29 88888.00 2007-09-01 10:21:53.907 244 18253.10 46.98 52758.29 88888.00 2007-09-01 10:21:54.407 244 18253.18 46.94 52758.20 88888.00 2007-09-01 10:21:54.907 244 18253.19 47.01 52758.28 88888.00 2007-09-01 10:21:55.407 244 18253.20 47.01 52758.38 88888.00 2007-09-01 10:21:55.907 244 18253.11 46.89 52758.30 88888.00 2007-09-01 10:21:56.407 244 18253.10 46.88 52758.22 88888.00 2007-09-01 10:21:56.907 244 18253.02 46.91 52758.32 88888.00 2007-09-01 10:21:57.407 244 18253.00 46.89 52758.35 88888.00 2007-09-01 10:21:57.907 244 18253.06 46.82 52758.34 88888.00 2007-09-01 10:21:58.407 244 18253.15 46.92 52758.36 88888.00 2007-09-01 10:21:58.907 244 18253.16 47.02 52758.33 88888.00 2007-09-01 10:21:59.407 244 18253.19 47.00 52758.49 88888.00 2007-09-01 10:21:59.907 244 18253.22 46.92 52758.36 88888.00 2007-09-01 10:22:00.407 244 18253.28 46.97 52758.30 88888.00 2007-09-01 10:22:00.907 244 18253.22 46.87 52758.36 88888.00 2007-09-01 10:22:01.407 244 18253.28 46.89 52758.50 88888.00 2007-09-01 10:22:01.907 244 18253.40 46.89 52758.59 88888.00 2007-09-01 10:22:02.407 244 18253.30 46.93 52758.59 88888.00 2007-09-01 10:22:02.907 244 18253.29 46.98 52758.52 88888.00 2007-09-01 10:22:03.407 244 18253.30 46.99 52758.64 88888.00 2007-09-01 10:22:03.907 244 18253.23 46.97 52758.64 88888.00 2007-09-01 10:22:04.407 244 18253.16 46.89 52758.54 88888.00 2007-09-01 10:22:04.907 244 18253.14 46.82 52758.50 88888.00 2007-09-01 10:22:05.407 244 18253.10 46.87 52758.56 88888.00 2007-09-01 10:22:05.907 244 18253.22 46.93 52758.51 88888.00 2007-09-01 10:22:06.407 244 18253.17 46.89 52758.35 88888.00 2007-09-01 10:22:06.907 244 18253.10 46.87 52758.34 88888.00 2007-09-01 10:22:07.407 244 18253.10 46.86 52758.41 88888.00 2007-09-01 10:22:07.907 244 18252.87 46.86 52758.36 88888.00 2007-09-01 10:22:08.407 244 18252.79 46.95 52758.29 88888.00 2007-09-01 10:22:08.907 244 18252.77 46.96 52758.32 88888.00 2007-09-01 10:22:09.407 244 18252.83 46.91 52758.43 88888.00 2007-09-01 10:22:09.907 244 18252.79 46.91 52758.47 88888.00 2007-09-01 10:22:10.407 244 18252.78 46.85 52758.36 88888.00 2007-09-01 10:22:10.907 244 18252.91 46.75 52758.38 88888.00 2007-09-01 10:22:11.407 244 18252.88 46.73 52758.29 88888.00 2007-09-01 10:22:11.907 244 18252.91 46.69 52758.13 88888.00 2007-09-01 10:22:12.407 244 18252.90 46.76 52758.12 88888.00 2007-09-01 10:22:12.907 244 18252.77 46.75 52758.17 88888.00 2007-09-01 10:22:13.407 244 18252.66 46.80 52758.23 88888.00 2007-09-01 10:22:13.907 244 18252.61 46.84 52758.27 88888.00 2007-09-01 10:22:14.407 244 18252.56 46.84 52758.19 88888.00 2007-09-01 10:22:14.907 244 18252.62 46.73 52758.17 88888.00 2007-09-01 10:22:15.407 244 18252.64 46.60 52758.07 88888.00 2007-09-01 10:22:15.907 244 18252.54 46.60 52758.10 88888.00 2007-09-01 10:22:16.407 244 18252.63 46.75 52758.15 88888.00 2007-09-01 10:22:16.907 244 18252.80 46.80 52758.17 88888.00 2007-09-01 10:22:17.407 244 18252.79 46.78 52758.27 88888.00 2007-09-01 10:22:17.907 244 18252.69 46.74 52758.21 88888.00 2007-09-01 10:22:18.407 244 18252.65 46.74 52758.15 88888.00 2007-09-01 10:22:18.907 244 18252.74 46.84 52758.07 88888.00 2007-09-01 10:22:19.407 244 18252.64 46.89 52758.12 88888.00 2007-09-01 10:22:19.907 244 18252.65 46.89 52758.29 88888.00 2007-09-01 10:22:20.407 244 18252.66 46.91 52758.24 88888.00 2007-09-01 10:22:20.907 244 18252.78 46.91 52758.26 88888.00 2007-09-01 10:22:21.407 244 18252.74 46.92 52758.28 88888.00 2007-09-01 10:22:21.907 244 18252.79 46.98 52758.17 88888.00 2007-09-01 10:22:22.407 244 18252.88 46.96 52758.10 88888.00 2007-09-01 10:22:22.907 244 18252.87 46.96 52758.09 88888.00 2007-09-01 10:22:23.407 244 18252.82 47.04 52758.06 88888.00 2007-09-01 10:22:23.907 244 18252.71 47.11 52758.11 88888.00 2007-09-01 10:22:24.407 244 18252.74 47.09 52758.18 88888.00 2007-09-01 10:22:24.907 244 18252.87 47.07 52758.20 88888.00 2007-09-01 10:22:25.407 244 18252.93 47.08 52758.21 88888.00 2007-09-01 10:22:25.907 244 18253.00 47.06 52758.26 88888.00 2007-09-01 10:22:26.407 244 18252.97 47.14 52758.40 88888.00 2007-09-01 10:22:26.907 244 18252.93 47.15 52758.42 88888.00 2007-09-01 10:22:27.407 244 18252.93 47.13 52758.41 88888.00 2007-09-01 10:22:27.907 244 18252.82 47.11 52758.30 88888.00 2007-09-01 10:22:28.407 244 18252.82 47.18 52758.41 88888.00 2007-09-01 10:22:28.907 244 18252.82 47.22 52758.51 88888.00 2007-09-01 10:22:29.407 244 18252.74 47.30 52758.47 88888.00 2007-09-01 10:22:29.907 244 18252.69 47.29 52758.52 88888.00 2007-09-01 10:22:30.407 244 18252.89 47.27 52758.63 88888.00 2007-09-01 10:22:30.907 244 18252.83 47.31 52758.74 88888.00 2007-09-01 10:22:31.407 244 18252.73 47.29 52758.73 88888.00 2007-09-01 10:22:31.907 244 18252.75 47.24 52758.71 88888.00 2007-09-01 10:22:32.407 244 18252.69 47.27 52758.78 88888.00 2007-09-01 10:22:32.907 244 18252.62 47.36 52758.89 88888.00 2007-09-01 10:22:33.407 244 18252.63 47.33 52758.90 88888.00 2007-09-01 10:22:33.907 244 18252.56 47.25 52758.73 88888.00 2007-09-01 10:22:34.407 244 18252.55 47.22 52758.73 88888.00 2007-09-01 10:22:34.907 244 18252.63 47.26 52758.80 88888.00 2007-09-01 10:22:35.407 244 18252.54 47.18 52758.86 88888.00 2007-09-01 10:22:35.907 244 18252.62 47.14 52758.82 88888.00 2007-09-01 10:22:36.407 244 18252.71 47.21 52758.90 88888.00 2007-09-01 10:22:36.907 244 18252.57 47.24 52758.98 88888.00 2007-09-01 10:22:37.407 244 18252.45 47.18 52758.94 88888.00 2007-09-01 10:22:37.907 244 18252.40 47.12 52759.00 88888.00 2007-09-01 10:22:38.407 244 18252.44 47.10 52758.84 88888.00 2007-09-01 10:22:38.907 244 18252.35 47.12 52758.75 88888.00 2007-09-01 10:22:39.407 244 18252.25 47.06 52758.73 88888.00 2007-09-01 10:22:39.907 244 18252.31 47.10 52758.74 88888.00 2007-09-01 10:22:40.407 244 18252.45 47.06 52758.70 88888.00 2007-09-01 10:22:40.907 244 18252.31 47.06 52758.65 88888.00 2007-09-01 10:22:41.407 244 18252.34 47.13 52758.73 88888.00 2007-09-01 10:22:41.907 244 18252.13 47.06 52758.79 88888.00 2007-09-01 10:22:42.407 244 18252.10 46.99 52758.81 88888.00 2007-09-01 10:22:42.907 244 18252.22 46.96 52758.78 88888.00 2007-09-01 10:22:43.407 244 18252.33 46.98 52758.64 88888.00 2007-09-01 10:22:43.907 244 18252.25 46.99 52758.54 88888.00 2007-09-01 10:22:44.407 244 18252.11 47.03 52758.86 88888.00 2007-09-01 10:22:44.907 244 18252.26 47.01 52759.03 88888.00 2007-09-01 10:22:45.407 244 18252.32 47.05 52759.00 88888.00 2007-09-01 10:22:45.907 244 18252.34 47.08 52758.89 88888.00 2007-09-01 10:22:46.407 244 18252.45 47.07 52759.01 88888.00 2007-09-01 10:22:46.907 244 18252.52 47.13 52758.92 88888.00 2007-09-01 10:22:47.407 244 18252.46 47.13 52758.85 88888.00 2007-09-01 10:22:47.907 244 18252.49 47.09 52758.81 88888.00 2007-09-01 10:22:48.407 244 18252.51 47.07 52758.90 88888.00 2007-09-01 10:22:48.907 244 18252.56 47.21 52758.89 88888.00 2007-09-01 10:22:49.407 244 18252.57 47.24 52758.85 88888.00 2007-09-01 10:22:49.907 244 18252.60 47.13 52758.97 88888.00 2007-09-01 10:22:50.407 244 18252.63 47.12 52758.87 88888.00 2007-09-01 10:22:50.907 244 18252.66 47.06 52758.82 88888.00 2007-09-01 10:22:51.407 244 18252.64 47.11 52758.80 88888.00 2007-09-01 10:22:51.907 244 18252.62 47.14 52758.74 88888.00 2007-09-01 10:22:52.407 244 18252.46 47.06 52758.77 88888.00 2007-09-01 10:22:52.907 244 18252.53 47.20 52758.78 88888.00 2007-09-01 10:22:53.407 244 18252.73 47.25 52758.78 88888.00 2007-09-01 10:22:53.907 244 18252.68 47.24 52758.85 88888.00 2007-09-01 10:22:54.407 244 18252.65 47.27 52758.97 88888.00 2007-09-01 10:22:54.907 244 18252.73 47.26 52758.98 88888.00 2007-09-01 10:22:55.407 244 18252.71 47.25 52758.93 88888.00 2007-09-01 10:22:55.907 244 18252.71 47.23 52758.90 88888.00 2007-09-01 10:22:56.407 244 18252.67 47.27 52758.93 88888.00 2007-09-01 10:22:56.907 244 18252.69 47.30 52758.81 88888.00 2007-09-01 10:22:57.407 244 18252.74 47.27 52758.69 88888.00 2007-09-01 10:22:57.907 244 18252.69 47.22 52758.65 88888.00 2007-09-01 10:22:58.407 244 18252.56 47.22 52758.73 88888.00 2007-09-01 10:22:58.907 244 18252.50 47.28 52758.65 88888.00 2007-09-01 10:22:59.407 244 18252.61 47.22 52758.69 88888.00 2007-09-01 10:22:59.907 244 18252.63 47.12 52758.63 88888.00 2007-09-01 10:23:00.407 244 18252.60 47.15 52758.63 88888.00 2007-09-01 10:23:00.907 244 18252.39 47.13 52758.68 88888.00 2007-09-01 10:23:01.407 244 18252.35 47.06 52758.69 88888.00 2007-09-01 10:23:01.907 244 18252.30 47.05 52758.53 88888.00 2007-09-01 10:23:02.407 244 18252.24 47.07 52758.41 88888.00 2007-09-01 10:23:02.907 244 18252.21 46.96 52758.52 88888.00 2007-09-01 10:23:03.407 244 18252.18 47.04 52758.55 88888.00 2007-09-01 10:23:03.907 244 18252.14 47.00 52758.57 88888.00 2007-09-01 10:23:04.407 244 18252.14 46.92 52758.51 88888.00 2007-09-01 10:23:04.907 244 18252.06 46.94 52758.35 88888.00 2007-09-01 10:23:05.407 244 18252.15 46.82 52758.28 88888.00 2007-09-01 10:23:05.907 244 18252.15 46.77 52758.39 88888.00 2007-09-01 10:23:06.407 244 18252.07 46.69 52758.33 88888.00 2007-09-01 10:23:06.907 244 18252.13 46.69 52758.28 88888.00 2007-09-01 10:23:07.407 244 18252.14 46.68 52758.53 88888.00 2007-09-01 10:23:07.907 244 18252.17 46.70 52758.54 88888.00 2007-09-01 10:23:08.407 244 18252.14 46.71 52758.47 88888.00 2007-09-01 10:23:08.907 244 18252.24 46.71 52758.54 88888.00 2007-09-01 10:23:09.407 244 18252.32 46.71 52758.56 88888.00 2007-09-01 10:23:09.907 244 18252.31 46.66 52758.56 88888.00 2007-09-01 10:23:10.407 244 18252.18 46.66 52758.51 88888.00 2007-09-01 10:23:10.907 244 18251.95 46.73 52758.54 88888.00 2007-09-01 10:23:11.407 244 18251.90 46.68 52758.61 88888.00 2007-09-01 10:23:11.907 244 18252.32 46.68 52758.57 88888.00 2007-09-01 10:23:12.407 244 18252.62 46.74 52758.62 88888.00 2007-09-01 10:23:12.907 244 18252.47 46.74 52758.70 88888.00 2007-09-01 10:23:13.407 244 18252.15 46.77 52758.64 88888.00 2007-09-01 10:23:13.907 244 18252.38 46.82 52758.61 88888.00 2007-09-01 10:23:14.407 244 18252.62 46.77 52758.61 88888.00 2007-09-01 10:23:14.907 244 18252.56 46.78 52758.59 88888.00 2007-09-01 10:23:15.407 244 18252.49 46.86 52758.55 88888.00 2007-09-01 10:23:15.907 244 18252.50 46.87 52758.64 88888.00 2007-09-01 10:23:16.407 244 18252.43 46.85 52758.73 88888.00 2007-09-01 10:23:16.907 244 18252.47 46.81 52758.69 88888.00 2007-09-01 10:23:17.407 244 18252.38 46.78 52758.75 88888.00 2007-09-01 10:23:17.907 244 18252.43 46.80 52758.80 88888.00 2007-09-01 10:23:18.407 244 18252.49 46.88 52758.74 88888.00 2007-09-01 10:23:18.907 244 18252.45 46.86 52758.62 88888.00 2007-09-01 10:23:19.407 244 18252.32 46.84 52758.58 88888.00 2007-09-01 10:23:19.907 244 18252.33 46.91 52758.64 88888.00 2007-09-01 10:23:20.407 244 18252.44 46.96 52758.74 88888.00 2007-09-01 10:23:20.907 244 18252.45 47.02 52758.84 88888.00 2007-09-01 10:23:21.407 244 18252.34 47.01 52758.84 88888.00 2007-09-01 10:23:21.907 244 18252.40 47.01 52758.87 88888.00 2007-09-01 10:23:22.407 244 18252.47 47.07 52758.84 88888.00 2007-09-01 10:23:22.907 244 18252.42 47.07 52759.02 88888.00 2007-09-01 10:23:23.407 244 18252.49 47.21 52759.05 88888.00 2007-09-01 10:23:23.907 244 18252.53 47.27 52758.96 88888.00 2007-09-01 10:23:24.407 244 18252.80 47.28 52759.00 88888.00 2007-09-01 10:23:24.907 244 18252.83 47.33 52758.96 88888.00 2007-09-01 10:23:25.407 244 18252.82 47.34 52758.99 88888.00 2007-09-01 10:23:25.907 244 18252.83 47.34 52759.12 88888.00 2007-09-01 10:23:26.407 244 18252.84 47.30 52758.99 88888.00 2007-09-01 10:23:26.907 244 18252.76 47.28 52758.96 88888.00 2007-09-01 10:23:27.407 244 18252.57 47.35 52758.96 88888.00 2007-09-01 10:23:27.907 244 18252.52 47.32 52759.21 88888.00 2007-09-01 10:23:28.404 244 18252.52 47.37 52759.15 88888.00 2007-09-01 10:23:28.904 244 18252.62 47.32 52759.00 88888.00 2007-09-01 10:23:29.404 244 18252.80 47.25 52759.03 88888.00 2007-09-01 10:23:29.904 244 18252.76 47.31 52759.11 88888.00 2007-09-01 10:23:30.404 244 18252.80 47.28 52759.03 88888.00 2007-09-01 10:23:30.904 244 18252.76 47.29 52758.94 88888.00 2007-09-01 10:23:31.404 244 18252.78 47.18 52759.09 88888.00 2007-09-01 10:23:31.904 244 18252.74 47.05 52759.09 88888.00 2007-09-01 10:23:32.404 244 18252.75 47.05 52759.04 88888.00 2007-09-01 10:23:32.904 244 18252.66 47.00 52759.03 88888.00 2007-09-01 10:23:33.404 244 18252.62 47.04 52758.91 88888.00 2007-09-01 10:23:33.904 244 18252.69 47.05 52758.88 88888.00 2007-09-01 10:23:34.404 244 18252.75 47.02 52759.03 88888.00 2007-09-01 10:23:34.904 244 18252.62 46.88 52759.04 88888.00 2007-09-01 10:23:35.404 244 18252.55 46.87 52759.11 88888.00 2007-09-01 10:23:35.904 244 18252.66 46.92 52759.09 88888.00 2007-09-01 10:23:36.404 244 18252.63 46.95 52758.92 88888.00 2007-09-01 10:23:36.904 244 18252.63 46.96 52758.87 88888.00 2007-09-01 10:23:37.404 244 18252.71 46.97 52758.93 88888.00 2007-09-01 10:23:37.904 244 18252.83 46.97 52758.92 88888.00 2007-09-01 10:23:38.404 244 18252.76 46.99 52758.88 88888.00 2007-09-01 10:23:38.904 244 18252.35 46.88 52759.04 88888.00 2007-09-01 10:23:39.404 244 18252.19 46.89 52759.02 88888.00 2007-09-01 10:23:39.904 244 18252.12 46.89 52758.78 88888.00 2007-09-01 10:23:40.404 244 18252.30 46.87 52758.75 88888.00 2007-09-01 10:23:40.904 244 18252.35 46.82 52758.71 88888.00 2007-09-01 10:23:41.404 244 18252.32 46.80 52758.71 88888.00 2007-09-01 10:23:41.904 244 18252.22 46.79 52758.79 88888.00 2007-09-01 10:23:42.404 244 18252.21 46.76 52758.80 88888.00 2007-09-01 10:23:42.904 244 18252.34 46.82 52758.79 88888.00 2007-09-01 10:23:43.404 244 18252.17 46.87 52758.80 88888.00 2007-09-01 10:23:43.904 244 18252.33 46.72 52758.93 88888.00 2007-09-01 10:23:44.404 244 18252.50 46.72 52758.91 88888.00 2007-09-01 10:23:44.904 244 18252.62 46.79 52758.88 88888.00 2007-09-01 10:23:45.404 244 18252.54 46.91 52758.94 88888.00 2007-09-01 10:23:45.904 244 18252.60 46.91 52758.98 88888.00 2007-09-01 10:23:46.404 244 18252.80 46.80 52758.89 88888.00 2007-09-01 10:23:46.904 244 18252.67 46.75 52758.73 88888.00 2007-09-01 10:23:47.404 244 18252.61 46.78 52758.75 88888.00 2007-09-01 10:23:47.904 244 18252.74 46.84 52758.79 88888.00 2007-09-01 10:23:48.404 244 18252.79 46.79 52758.69 88888.00 2007-09-01 10:23:48.904 244 18252.71 46.77 52758.78 88888.00 2007-09-01 10:23:49.404 244 18252.68 46.80 52758.79 88888.00 2007-09-01 10:23:49.904 244 18252.83 46.72 52758.82 88888.00 2007-09-01 10:23:50.404 244 18252.82 46.67 52758.88 88888.00 2007-09-01 10:23:50.904 244 18252.74 46.70 52758.81 88888.00 2007-09-01 10:23:51.404 244 18252.75 46.68 52758.85 88888.00 2007-09-01 10:23:51.904 244 18252.64 46.70 52758.70 88888.00 2007-09-01 10:23:52.404 244 18252.52 46.77 52758.65 88888.00 2007-09-01 10:23:52.904 244 18252.61 46.80 52758.77 88888.00 2007-09-01 10:23:53.404 244 18252.75 46.89 52758.80 88888.00 2007-09-01 10:23:53.904 244 18252.65 46.86 52758.89 88888.00 2007-09-01 10:23:54.404 244 18252.61 46.78 52758.87 88888.00 2007-09-01 10:23:54.904 244 18252.62 46.77 52758.87 88888.00 2007-09-01 10:23:55.404 244 18252.61 46.89 52758.88 88888.00 2007-09-01 10:23:55.904 244 18252.60 46.96 52758.94 88888.00 2007-09-01 10:23:56.404 244 18252.56 46.94 52759.03 88888.00 2007-09-01 10:23:56.904 244 18252.40 46.92 52759.01 88888.00 2007-09-01 10:23:57.404 244 18252.31 46.82 52758.92 88888.00 2007-09-01 10:23:57.904 244 18252.28 46.80 52758.85 88888.00 2007-09-01 10:23:58.404 244 18252.29 46.89 52758.80 88888.00 2007-09-01 10:23:58.904 244 18252.24 46.93 52758.86 88888.00 2007-09-01 10:23:59.404 244 18252.22 46.95 52758.93 88888.00 2007-09-01 10:23:59.904 244 18252.32 46.96 52758.82 88888.00 2007-09-01 10:24:00.404 244 18252.31 46.90 52758.77 88888.00 2007-09-01 10:24:00.904 244 18252.33 46.88 52758.88 88888.00 2007-09-01 10:24:01.404 244 18252.18 46.90 52758.86 88888.00 2007-09-01 10:24:01.904 244 18252.28 46.87 52758.80 88888.00 2007-09-01 10:24:02.404 244 18252.22 46.87 52758.86 88888.00 2007-09-01 10:24:02.904 244 18252.25 46.85 52758.93 88888.00 2007-09-01 10:24:03.404 244 18252.20 46.84 52759.05 88888.00 2007-09-01 10:24:03.904 244 18252.20 46.90 52759.03 88888.00 2007-09-01 10:24:04.404 244 18252.29 46.97 52758.99 88888.00 2007-09-01 10:24:04.904 244 18252.25 46.95 52758.93 88888.00 2007-09-01 10:24:05.404 244 18252.28 46.95 52759.00 88888.00 2007-09-01 10:24:05.904 244 18252.23 46.81 52758.82 88888.00 2007-09-01 10:24:06.404 244 18252.21 46.74 52758.86 88888.00 2007-09-01 10:24:06.904 244 18252.34 46.76 52758.93 88888.00 2007-09-01 10:24:07.404 244 18252.49 46.71 52758.84 88888.00 2007-09-01 10:24:07.904 244 18252.44 46.73 52758.89 88888.00 2007-09-01 10:24:08.404 244 18252.41 46.80 52758.87 88888.00 2007-09-01 10:24:08.904 244 18252.50 46.76 52758.81 88888.00 2007-09-01 10:24:09.404 244 18252.45 46.74 52758.86 88888.00 2007-09-01 10:24:09.904 244 18252.38 46.73 52758.90 88888.00 2007-09-01 10:24:10.404 244 18252.36 46.75 52758.88 88888.00 2007-09-01 10:24:10.904 244 18252.24 46.74 52758.84 88888.00 2007-09-01 10:24:11.404 244 18252.18 46.84 52758.79 88888.00 2007-09-01 10:24:11.904 244 18252.14 46.93 52758.79 88888.00 2007-09-01 10:24:12.404 244 18252.12 46.91 52758.85 88888.00 2007-09-01 10:24:12.904 244 18252.09 46.89 52758.93 88888.00 2007-09-01 10:24:13.404 244 18252.25 46.86 52758.91 88888.00 2007-09-01 10:24:13.904 244 18252.29 46.90 52758.93 88888.00 2007-09-01 10:24:14.404 244 18252.23 46.93 52758.86 88888.00 2007-09-01 10:24:14.904 244 18252.20 46.86 52758.80 88888.00 2007-09-01 10:24:15.404 244 18252.33 46.81 52758.70 88888.00 2007-09-01 10:24:15.904 244 18252.10 46.91 52758.73 88888.00 2007-09-01 10:24:16.404 244 18252.25 46.88 52758.78 88888.00 2007-09-01 10:24:16.904 244 18252.43 46.90 52758.79 88888.00 2007-09-01 10:24:17.404 244 18252.41 47.01 52758.81 88888.00 2007-09-01 10:24:17.904 244 18252.36 47.02 52758.75 88888.00 2007-09-01 10:24:18.404 244 18252.24 47.00 52758.68 88888.00 2007-09-01 10:24:18.904 244 18252.24 46.92 52758.59 88888.00 2007-09-01 10:24:19.404 244 18252.30 46.91 52758.44 88888.00 2007-09-01 10:24:19.904 244 18252.08 46.84 52758.52 88888.00 2007-09-01 10:24:20.404 244 18251.70 46.90 52758.63 88888.00 2007-09-01 10:24:20.904 244 18252.01 46.95 52758.69 88888.00 2007-09-01 10:24:21.404 244 18252.29 46.93 52758.62 88888.00 2007-09-01 10:24:21.904 244 18252.22 46.92 52758.63 88888.00 2007-09-01 10:24:22.404 244 18252.18 46.86 52758.76 88888.00 2007-09-01 10:24:22.904 244 18252.22 46.89 52758.82 88888.00 2007-09-01 10:24:23.404 244 18252.32 46.80 52758.76 88888.00 2007-09-01 10:24:23.904 244 18252.25 46.84 52758.71 88888.00 2007-09-01 10:24:24.404 244 18252.24 46.98 52758.69 88888.00 2007-09-01 10:24:24.904 244 18252.22 47.01 52758.73 88888.00 2007-09-01 10:24:25.404 244 18252.20 47.04 52758.71 88888.00 2007-09-01 10:24:25.904 244 18252.29 47.16 52758.75 88888.00 2007-09-01 10:24:26.404 244 18252.32 47.14 52758.79 88888.00 2007-09-01 10:24:26.904 244 18252.29 47.16 52758.76 88888.00 2007-09-01 10:24:27.404 244 18252.41 47.12 52758.73 88888.00 2007-09-01 10:24:27.904 244 18252.44 47.08 52758.65 88888.00 2007-09-01 10:24:28.404 244 18252.54 47.15 52758.67 88888.00 2007-09-01 10:24:28.904 244 18252.41 47.11 52758.76 88888.00 2007-09-01 10:24:29.404 244 18252.42 47.13 52758.90 88888.00 2007-09-01 10:24:29.904 244 18252.55 47.22 52758.84 88888.00 2007-09-01 10:24:30.404 244 18252.54 47.22 52758.90 88888.00 2007-09-01 10:24:30.904 244 18252.52 47.23 52758.90 88888.00 2007-09-01 10:24:31.404 244 18252.40 47.19 52758.96 88888.00 2007-09-01 10:24:31.904 244 18252.33 47.14 52758.94 88888.00 2007-09-01 10:24:32.404 244 18252.51 47.05 52759.02 88888.00 2007-09-01 10:24:32.904 244 18252.45 47.05 52758.99 88888.00 2007-09-01 10:24:33.404 244 18252.54 47.11 52758.98 88888.00 2007-09-01 10:24:33.904 244 18252.63 47.13 52758.99 88888.00 2007-09-01 10:24:34.404 244 18252.56 47.24 52758.99 88888.00 2007-09-01 10:24:34.904 244 18252.50 47.27 52758.91 88888.00 2007-09-01 10:24:35.404 244 18252.46 47.16 52758.84 88888.00 2007-09-01 10:24:35.904 244 18252.50 47.13 52758.90 88888.00 2007-09-01 10:24:36.404 244 18252.55 47.09 52758.82 88888.00 2007-09-01 10:24:36.904 244 18252.57 47.09 52758.73 88888.00 2007-09-01 10:24:37.404 244 18252.54 47.13 52758.73 88888.00 2007-09-01 10:24:37.904 244 18252.55 47.07 52758.73 88888.00 2007-09-01 10:24:38.404 244 18252.54 47.03 52758.86 88888.00 2007-09-01 10:24:38.904 244 18252.30 46.99 52758.84 88888.00 2007-09-01 10:24:39.404 244 18252.33 46.96 52758.87 88888.00 2007-09-01 10:24:39.904 244 18252.51 46.98 52758.78 88888.00 2007-09-01 10:24:40.404 244 18252.57 47.05 52758.82 88888.00 2007-09-01 10:24:40.904 244 18252.52 47.08 52758.88 88888.00 2007-09-01 10:24:41.404 244 18252.42 47.00 52758.76 88888.00 2007-09-01 10:24:41.904 244 18252.38 46.99 52758.69 88888.00 2007-09-01 10:24:42.404 244 18252.28 46.90 52758.73 88888.00 2007-09-01 10:24:42.904 244 18252.22 46.90 52758.65 88888.00 2007-09-01 10:24:43.404 244 18252.19 46.86 52758.77 88888.00 2007-09-01 10:24:43.904 244 18252.22 46.86 52758.58 88888.00 2007-09-01 10:24:44.404 244 18252.20 46.81 52758.47 88888.00 2007-09-01 10:24:44.904 244 18252.13 46.68 52758.42 88888.00 2007-09-01 10:24:45.404 244 18252.04 46.66 52758.42 88888.00 2007-09-01 10:24:45.904 244 18252.06 46.65 52758.51 88888.00 2007-09-01 10:24:46.404 244 18252.13 46.71 52758.52 88888.00 2007-09-01 10:24:46.904 244 18252.14 46.72 52758.45 88888.00 2007-09-01 10:24:47.404 244 18252.21 46.66 52758.62 88888.00 2007-09-01 10:24:47.904 244 18252.32 46.68 52758.66 88888.00 2007-09-01 10:24:48.404 244 18252.21 46.75 52758.64 88888.00 2007-09-01 10:24:48.904 244 18252.23 46.78 52758.53 88888.00 2007-09-01 10:24:49.404 244 18252.29 46.73 52758.46 88888.00 2007-09-01 10:24:49.904 244 18252.33 46.76 52758.52 88888.00 2007-09-01 10:24:50.404 244 18252.32 46.81 52758.53 88888.00 2007-09-01 10:24:50.904 244 18252.33 46.79 52758.51 88888.00 2007-09-01 10:24:51.404 244 18252.39 46.85 52758.52 88888.00 2007-09-01 10:24:51.904 244 18252.33 46.91 52758.68 88888.00 2007-09-01 10:24:52.404 244 18252.28 47.02 52758.75 88888.00 2007-09-01 10:24:52.904 244 18252.47 47.05 52758.82 88888.00 2007-09-01 10:24:53.404 244 18252.49 47.06 52758.86 88888.00 2007-09-01 10:24:53.904 244 18252.45 47.12 52758.86 88888.00 2007-09-01 10:24:54.404 244 18252.55 47.12 52758.86 88888.00 2007-09-01 10:24:54.904 244 18252.60 47.16 52758.87 88888.00 2007-09-01 10:24:55.404 244 18252.55 47.13 52758.97 88888.00 2007-09-01 10:24:55.904 244 18252.52 47.14 52758.99 88888.00 2007-09-01 10:24:56.404 244 18252.56 47.12 52758.90 88888.00 2007-09-01 10:24:56.904 244 18252.51 47.04 52758.90 88888.00 2007-09-01 10:24:57.404 244 18252.46 47.04 52758.74 88888.00 2007-09-01 10:24:57.904 244 18252.47 47.05 52758.86 88888.00 2007-09-01 10:24:58.404 244 18252.51 47.03 52758.91 88888.00 2007-09-01 10:24:58.904 244 18252.47 47.01 52758.87 88888.00 2007-09-01 10:24:59.404 244 18252.50 47.11 52758.96 88888.00 2007-09-01 10:24:59.904 244 18252.61 47.06 52758.96 88888.00 2007-09-01 10:25:00.404 244 18252.60 47.01 52758.96 88888.00 2007-09-01 10:25:00.904 244 18252.56 46.98 52758.97 88888.00 2007-09-01 10:25:01.404 244 18252.49 46.93 52758.96 88888.00 2007-09-01 10:25:01.904 244 18252.41 46.95 52758.86 88888.00 2007-09-01 10:25:02.404 244 18252.53 46.93 52758.87 88888.00 2007-09-01 10:25:02.904 244 18252.56 46.97 52758.91 88888.00 2007-09-01 10:25:03.404 244 18252.30 46.97 52758.80 88888.00 2007-09-01 10:25:03.904 244 18252.09 46.97 52758.77 88888.00 2007-09-01 10:25:04.404 244 18252.15 46.92 52758.73 88888.00 2007-09-01 10:25:04.904 244 18252.18 46.92 52758.82 88888.00 2007-09-01 10:25:05.404 244 18252.30 46.86 52758.77 88888.00 2007-09-01 10:25:05.904 244 18252.49 46.87 52758.69 88888.00 2007-09-01 10:25:06.404 244 18252.31 46.94 52758.63 88888.00 2007-09-01 10:25:06.904 244 18252.39 46.89 52758.69 88888.00 2007-09-01 10:25:07.404 244 18252.40 46.95 52758.64 88888.00 2007-09-01 10:25:07.904 244 18252.33 46.97 52758.74 88888.00 2007-09-01 10:25:08.404 244 18252.30 46.96 52758.87 88888.00 2007-09-01 10:25:08.904 244 18252.33 47.02 52758.90 88888.00 2007-09-01 10:25:09.404 244 18252.39 47.03 52758.90 88888.00 2007-09-01 10:25:09.904 244 18252.38 47.11 52758.99 88888.00 2007-09-01 10:25:10.404 244 18252.44 47.09 52758.96 88888.00 2007-09-01 10:25:10.904 244 18252.39 47.01 52758.84 88888.00 2007-09-01 10:25:11.404 244 18252.25 47.02 52758.75 88888.00 2007-09-01 10:25:11.904 244 18252.25 47.01 52758.66 88888.00 2007-09-01 10:25:12.404 244 18252.28 47.04 52758.75 88888.00 2007-09-01 10:25:12.904 244 18252.40 47.03 52758.85 88888.00 2007-09-01 10:25:13.404 244 18252.47 47.07 52758.92 88888.00 2007-09-01 10:25:13.904 244 18252.56 47.09 52758.89 88888.00 2007-09-01 10:25:14.404 244 18252.62 47.08 52758.75 88888.00 2007-09-01 10:25:14.904 244 18252.56 47.12 52758.80 88888.00 2007-09-01 10:25:15.404 244 18252.51 47.22 52758.88 88888.00 2007-09-01 10:25:15.904 244 18252.54 47.20 52759.02 88888.00 2007-09-01 10:25:16.404 244 18252.47 47.26 52758.99 88888.00 2007-09-01 10:25:16.904 244 18252.47 47.25 52758.93 88888.00 2007-09-01 10:25:17.404 244 18252.52 47.29 52758.90 88888.00 2007-09-01 10:25:17.904 244 18252.56 47.25 52758.85 88888.00 2007-09-01 10:25:18.404 244 18252.65 47.22 52758.98 88888.00 2007-09-01 10:25:18.904 244 18252.72 47.26 52759.00 88888.00 2007-09-01 10:25:19.404 244 18252.54 47.39 52759.05 88888.00 2007-09-01 10:25:19.904 244 18252.57 47.46 52759.08 88888.00 2007-09-01 10:25:20.404 244 18252.82 47.32 52759.10 88888.00 2007-09-01 10:25:20.904 244 18252.68 47.25 52759.12 88888.00 2007-09-01 10:25:21.404 244 18252.67 47.24 52759.12 88888.00 2007-09-01 10:25:21.904 244 18252.65 47.29 52759.07 88888.00 2007-09-01 10:25:22.404 244 18252.62 47.27 52758.98 88888.00 2007-09-01 10:25:22.904 244 18252.74 47.24 52758.98 88888.00 2007-09-01 10:25:23.404 244 18252.76 47.25 52759.02 88888.00 2007-09-01 10:25:23.904 244 18252.76 47.28 52759.13 88888.00 2007-09-01 10:25:24.404 244 18252.73 47.29 52759.05 88888.00 2007-09-01 10:25:24.904 244 18252.64 47.31 52759.00 88888.00 2007-09-01 10:25:25.404 244 18252.65 47.26 52759.19 88888.00 2007-09-01 10:25:25.904 244 18252.57 47.22 52759.28 88888.00 2007-09-01 10:25:26.404 244 18252.53 47.15 52759.16 88888.00 2007-09-01 10:25:26.904 244 18252.53 47.15 52759.07 88888.00 2007-09-01 10:25:27.404 244 18252.54 47.18 52759.12 88888.00 2007-09-01 10:25:27.904 244 18252.45 47.12 52759.19 88888.00 2007-09-01 10:25:28.404 244 18252.44 47.09 52759.10 88888.00 2007-09-01 10:25:28.904 244 18252.49 47.03 52759.11 88888.00 2007-09-01 10:25:29.404 244 18252.35 47.05 52759.14 88888.00 2007-09-01 10:25:29.904 244 18252.31 47.18 52759.15 88888.00 2007-09-01 10:25:30.404 244 18252.32 47.23 52759.21 88888.00 2007-09-01 10:25:30.904 244 18252.25 47.23 52759.14 88888.00 2007-09-01 10:25:31.404 244 18252.15 47.20 52759.05 88888.00 2007-09-01 10:25:31.904 244 18252.06 47.15 52759.00 88888.00 2007-09-01 10:25:32.404 244 18252.06 47.20 52758.94 88888.00 2007-09-01 10:25:32.904 244 18252.12 47.20 52758.89 88888.00 2007-09-01 10:25:33.404 244 18252.24 47.15 52758.82 88888.00 2007-09-01 10:25:33.904 244 18252.20 47.21 52758.89 88888.00 2007-09-01 10:25:34.404 244 18252.43 47.35 52758.90 88888.00 2007-09-01 10:25:34.904 244 18252.43 47.36 52758.92 88888.00 2007-09-01 10:25:35.404 244 18252.62 47.38 52759.05 88888.00 2007-09-01 10:25:35.904 244 18252.56 47.41 52759.11 88888.00 2007-09-01 10:25:36.404 244 18252.18 47.40 52759.14 88888.00 2007-09-01 10:25:36.904 244 18252.04 47.38 52759.23 88888.00 2007-09-01 10:25:37.404 244 18252.11 47.36 52759.17 88888.00 2007-09-01 10:25:37.904 244 18252.33 47.34 52759.10 88888.00 2007-09-01 10:25:38.404 244 18252.40 47.24 52759.19 88888.00 2007-09-01 10:25:38.904 244 18252.22 47.24 52759.22 88888.00 2007-09-01 10:25:39.404 244 18252.17 47.28 52759.23 88888.00 2007-09-01 10:25:39.904 244 18252.12 47.32 52759.23 88888.00 2007-09-01 10:25:40.404 244 18251.93 47.38 52759.11 88888.00 2007-09-01 10:25:40.904 244 18251.92 47.37 52759.08 88888.00 2007-09-01 10:25:41.404 244 18252.23 47.42 52759.24 88888.00 2007-09-01 10:25:41.904 244 18252.31 47.38 52759.28 88888.00 2007-09-01 10:25:42.404 244 18252.20 47.42 52759.17 88888.00 2007-09-01 10:25:42.904 244 18252.17 47.41 52759.15 88888.00 2007-09-01 10:25:43.404 244 18252.17 47.42 52759.20 88888.00 2007-09-01 10:25:43.904 244 18252.20 47.42 52759.13 88888.00 2007-09-01 10:25:44.404 244 18252.12 47.43 52759.04 88888.00 2007-09-01 10:25:44.904 244 18251.95 47.42 52759.05 88888.00 2007-09-01 10:25:45.404 244 18252.10 47.31 52759.07 88888.00 2007-09-01 10:25:45.904 244 18252.15 47.27 52758.97 88888.00 2007-09-01 10:25:46.404 244 18252.15 47.21 52759.05 88888.00 2007-09-01 10:25:46.904 244 18252.20 47.13 52759.07 88888.00 2007-09-01 10:25:47.404 244 18252.11 47.14 52758.97 88888.00 2007-09-01 10:25:47.904 244 18251.96 47.13 52759.02 88888.00 2007-09-01 10:25:48.404 244 18251.90 47.15 52759.08 88888.00 2007-09-01 10:25:48.904 244 18251.88 47.30 52759.07 88888.00 2007-09-01 10:25:49.404 244 18251.91 47.42 52758.98 88888.00 2007-09-01 10:25:49.904 244 18251.95 47.45 52758.94 88888.00 2007-09-01 10:25:50.404 244 18252.15 47.37 52758.97 88888.00 2007-09-01 10:25:50.904 244 18252.07 47.38 52759.04 88888.00 2007-09-01 10:25:51.404 244 18251.91 47.41 52759.04 88888.00 2007-09-01 10:25:51.904 244 18251.86 47.38 52759.03 88888.00 2007-09-01 10:25:52.404 244 18252.01 47.40 52758.94 88888.00 2007-09-01 10:25:52.904 244 18251.96 47.39 52758.89 88888.00 2007-09-01 10:25:53.404 244 18251.89 47.46 52758.89 88888.00 2007-09-01 10:25:53.904 244 18251.87 47.53 52758.92 88888.00 2007-09-01 10:25:54.404 244 18251.82 47.60 52758.92 88888.00 2007-09-01 10:25:54.904 244 18251.81 47.63 52759.00 88888.00 2007-09-01 10:25:55.404 244 18251.50 47.62 52759.01 88888.00 2007-09-01 10:25:55.904 244 18251.73 47.58 52759.08 88888.00 2007-09-01 10:25:56.404 244 18251.88 47.55 52759.00 88888.00 2007-09-01 10:25:56.904 244 18251.98 47.57 52759.04 88888.00 2007-09-01 10:25:57.404 244 18251.95 47.63 52758.96 88888.00 2007-09-01 10:25:57.904 244 18251.90 47.61 52759.05 88888.00 2007-09-01 10:25:58.404 244 18251.97 47.55 52759.01 88888.00 2007-09-01 10:25:58.904 244 18251.86 47.63 52758.94 88888.00 2007-09-01 10:25:59.404 244 18251.76 47.67 52758.89 88888.00 2007-09-01 10:25:59.904 244 18251.82 47.71 52758.82 88888.00 2007-09-01 10:26:00.404 244 18251.73 47.67 52758.85 88888.00 2007-09-01 10:26:00.904 244 18251.76 47.66 52758.90 88888.00 2007-09-01 10:26:01.404 244 18251.82 47.63 52758.84 88888.00 2007-09-01 10:26:01.904 244 18251.80 47.64 52758.80 88888.00 2007-09-01 10:26:02.404 244 18251.95 47.59 52758.91 88888.00 2007-09-01 10:26:02.904 244 18252.01 47.54 52759.02 88888.00 2007-09-01 10:26:03.404 244 18251.85 47.44 52759.09 88888.00 2007-09-01 10:26:03.904 244 18251.74 47.42 52759.03 88888.00 2007-09-01 10:26:04.404 244 18251.93 47.33 52759.07 88888.00 2007-09-01 10:26:04.904 244 18251.92 47.35 52759.09 88888.00 2007-09-01 10:26:05.404 244 18251.80 47.25 52759.14 88888.00 2007-09-01 10:26:05.904 244 18251.59 47.16 52759.16 88888.00 2007-09-01 10:26:06.404 244 18251.54 47.15 52759.09 88888.00 2007-09-01 10:26:06.904 244 18251.77 47.16 52758.93 88888.00 2007-09-01 10:26:07.404 244 18251.69 47.27 52759.00 88888.00 2007-09-01 10:26:07.904 244 18251.49 47.22 52758.98 88888.00 2007-09-01 10:26:08.404 244 18251.38 47.26 52758.82 88888.00 2007-09-01 10:26:08.904 244 18251.54 47.20 52758.82 88888.00 2007-09-01 10:26:09.404 244 18251.75 47.11 52758.90 88888.00 2007-09-01 10:26:09.904 244 18251.78 47.13 52759.12 88888.00 2007-09-01 10:26:10.404 244 18251.65 47.20 52759.11 88888.00 2007-09-01 10:26:10.904 244 18251.69 47.13 52759.11 88888.00 2007-09-01 10:26:11.404 244 18251.78 47.10 52759.11 88888.00 2007-09-01 10:26:11.904 244 18251.97 47.05 52759.13 88888.00 2007-09-01 10:26:12.404 244 18251.93 47.20 52759.16 88888.00 2007-09-01 10:26:12.904 244 18251.96 47.10 52759.22 88888.00 2007-09-01 10:26:13.404 244 18252.00 47.13 52759.24 88888.00 2007-09-01 10:26:13.904 244 18251.97 47.13 52759.22 88888.00 2007-09-01 10:26:14.404 244 18251.79 47.12 52759.21 88888.00 2007-09-01 10:26:14.904 244 18251.95 47.15 52759.04 88888.00 2007-09-01 10:26:15.404 244 18251.99 47.09 52758.99 88888.00 2007-09-01 10:26:15.904 244 18252.00 47.06 52758.99 88888.00 2007-09-01 10:26:16.404 244 18251.89 47.07 52758.90 88888.00 2007-09-01 10:26:16.904 244 18251.69 47.09 52759.00 88888.00 2007-09-01 10:26:17.404 244 18251.82 47.12 52759.10 88888.00 2007-09-01 10:26:17.904 244 18252.03 47.12 52759.08 88888.00 2007-09-01 10:26:18.404 244 18252.08 47.06 52759.09 88888.00 2007-09-01 10:26:18.904 244 18252.07 47.01 52759.08 88888.00 2007-09-01 10:26:19.404 244 18252.11 47.02 52759.11 88888.00 2007-09-01 10:26:19.904 244 18252.06 47.04 52759.07 88888.00 2007-09-01 10:26:20.404 244 18251.96 46.92 52758.98 88888.00 2007-09-01 10:26:20.904 244 18251.97 46.92 52759.08 88888.00 2007-09-01 10:26:21.404 244 18252.02 46.97 52759.14 88888.00 2007-09-01 10:26:21.904 244 18251.95 46.96 52759.09 88888.00 2007-09-01 10:26:22.404 244 18252.02 46.92 52759.03 88888.00 2007-09-01 10:26:22.904 244 18252.21 46.86 52759.15 88888.00 2007-09-01 10:26:23.404 244 18252.29 46.86 52759.28 88888.00 2007-09-01 10:26:23.904 244 18252.23 46.97 52759.28 88888.00 2007-09-01 10:26:24.404 244 18252.12 47.02 52759.29 88888.00 2007-09-01 10:26:24.904 244 18252.19 47.07 52759.20 88888.00 2007-09-01 10:26:25.404 244 18252.22 47.24 52759.16 88888.00 2007-09-01 10:26:25.904 244 18251.98 47.27 52759.17 88888.00 2007-09-01 10:26:26.404 244 18252.02 47.22 52759.16 88888.00 2007-09-01 10:26:26.904 244 18251.79 47.19 52759.20 88888.00 2007-09-01 10:26:27.404 244 18251.74 47.16 52759.20 88888.00 2007-09-01 10:26:27.904 244 18251.75 47.13 52759.16 88888.00 2007-09-01 10:26:28.404 244 18251.82 47.15 52759.14 88888.00 2007-09-01 10:26:28.904 244 18251.76 47.24 52759.09 88888.00 2007-09-01 10:26:29.404 244 18251.79 47.32 52759.10 88888.00 2007-09-01 10:26:29.904 244 18251.80 47.29 52759.21 88888.00 2007-09-01 10:26:30.404 244 18251.98 47.23 52759.15 88888.00 2007-09-01 10:26:30.904 244 18252.07 47.22 52759.10 88888.00 2007-09-01 10:26:31.404 244 18252.10 47.27 52759.19 88888.00 2007-09-01 10:26:31.904 244 18252.21 47.23 52759.14 88888.00 2007-09-01 10:26:32.404 244 18252.21 47.19 52759.08 88888.00 2007-09-01 10:26:32.904 244 18252.09 47.22 52759.08 88888.00 2007-09-01 10:26:33.404 244 18251.90 47.20 52759.12 88888.00 2007-09-01 10:26:33.904 244 18251.88 47.30 52759.12 88888.00 2007-09-01 10:26:34.404 244 18252.21 47.26 52759.04 88888.00 2007-09-01 10:26:34.904 244 18252.30 47.28 52759.05 88888.00 2007-09-01 10:26:35.404 244 18252.30 47.23 52759.13 88888.00 2007-09-01 10:26:35.904 244 18252.23 47.22 52759.13 88888.00 2007-09-01 10:26:36.404 244 18252.08 47.22 52759.12 88888.00 2007-09-01 10:26:36.904 244 18252.06 47.22 52759.10 88888.00 2007-09-01 10:26:37.404 244 18252.03 47.24 52759.04 88888.00 2007-09-01 10:26:37.904 244 18252.12 47.31 52759.08 88888.00 2007-09-01 10:26:38.404 244 18252.21 47.31 52759.10 88888.00 2007-09-01 10:26:38.904 244 18252.23 47.29 52759.10 88888.00 2007-09-01 10:26:39.404 244 18252.14 47.20 52759.08 88888.00 2007-09-01 10:26:39.904 244 18252.07 47.21 52759.03 88888.00 2007-09-01 10:26:40.404 244 18251.99 47.24 52758.99 88888.00 2007-09-01 10:26:40.904 244 18251.87 47.25 52759.02 88888.00 2007-09-01 10:26:41.404 244 18251.74 47.21 52759.04 88888.00 2007-09-01 10:26:41.904 244 18251.68 47.22 52759.01 88888.00 2007-09-01 10:26:42.404 244 18251.67 47.32 52758.99 88888.00 2007-09-01 10:26:42.904 244 18251.66 47.37 52759.12 88888.00 2007-09-01 10:26:43.404 244 18251.75 47.39 52759.09 88888.00 2007-09-01 10:26:43.904 244 18251.79 47.32 52759.08 88888.00 2007-09-01 10:26:44.404 244 18251.90 47.38 52759.07 88888.00 2007-09-01 10:26:44.904 244 18251.88 47.37 52759.00 88888.00 2007-09-01 10:26:45.404 244 18251.93 47.38 52758.94 88888.00 2007-09-01 10:26:45.904 244 18251.86 47.43 52758.91 88888.00 2007-09-01 10:26:46.404 244 18251.68 47.38 52758.90 88888.00 2007-09-01 10:26:46.904 244 18251.82 47.35 52758.97 88888.00 2007-09-01 10:26:47.404 244 18251.80 47.36 52759.03 88888.00 2007-09-01 10:26:47.904 244 18251.71 47.38 52759.15 88888.00 2007-09-01 10:26:48.404 244 18251.79 47.32 52759.16 88888.00 2007-09-01 10:26:48.904 244 18251.67 47.32 52759.11 88888.00 2007-09-01 10:26:49.404 244 18251.64 47.30 52759.09 88888.00 2007-09-01 10:26:49.904 244 18251.55 47.30 52759.16 88888.00 2007-09-01 10:26:50.404 244 18251.56 47.34 52759.20 88888.00 2007-09-01 10:26:50.904 244 18251.68 47.40 52759.21 88888.00 2007-09-01 10:26:51.404 244 18251.66 47.38 52759.02 88888.00 2007-09-01 10:26:51.904 244 18251.48 47.30 52759.03 88888.00 2007-09-01 10:26:52.404 244 18251.27 47.38 52759.17 88888.00 2007-09-01 10:26:52.904 244 18251.39 47.49 52759.16 88888.00 2007-09-01 10:26:53.404 244 18251.48 47.52 52759.26 88888.00 2007-09-01 10:26:53.904 244 18251.45 47.46 52759.19 88888.00 2007-09-01 10:26:54.404 244 18251.42 47.51 52759.25 88888.00 2007-09-01 10:26:54.904 244 18251.47 47.53 52759.15 88888.00 2007-09-01 10:26:55.404 244 18251.46 47.58 52759.24 88888.00 2007-09-01 10:26:55.904 244 18251.53 47.56 52759.37 88888.00 2007-09-01 10:26:56.404 244 18251.58 47.55 52759.32 88888.00 2007-09-01 10:26:56.904 244 18251.57 47.60 52759.22 88888.00 2007-09-01 10:26:57.404 244 18251.64 47.57 52759.08 88888.00 2007-09-01 10:26:57.904 244 18251.62 47.58 52759.31 88888.00 2007-09-01 10:26:58.404 244 18251.65 47.59 52759.38 88888.00 2007-09-01 10:26:58.904 244 18251.73 47.61 52759.36 88888.00 2007-09-01 10:26:59.404 244 18251.68 47.67 52759.27 88888.00 2007-09-01 10:26:59.904 244 18251.76 47.69 52759.24 88888.00 2007-09-01 10:27:00.404 244 18251.86 47.65 52759.25 88888.00 2007-09-01 10:27:00.904 244 18251.93 47.53 52759.13 88888.00 2007-09-01 10:27:01.404 244 18251.70 47.55 52759.26 88888.00 2007-09-01 10:27:01.904 244 18251.59 47.59 52759.43 88888.00 2007-09-01 10:27:02.404 244 18251.91 47.73 52759.43 88888.00 2007-09-01 10:27:02.904 244 18252.09 47.78 52759.38 88888.00 2007-09-01 10:27:03.404 244 18252.14 47.71 52759.36 88888.00 2007-09-01 10:27:03.904 244 18252.18 47.77 52759.42 88888.00 2007-09-01 10:27:04.404 244 18252.08 47.82 52759.37 88888.00 2007-09-01 10:27:04.904 244 18252.07 47.84 52759.33 88888.00 2007-09-01 10:27:05.404 244 18252.06 47.78 52759.29 88888.00 2007-09-01 10:27:05.904 244 18251.99 47.74 52759.37 88888.00 2007-09-01 10:27:06.404 244 18252.11 47.76 52759.36 88888.00 2007-09-01 10:27:06.904 244 18252.09 47.79 52759.35 88888.00 2007-09-01 10:27:07.404 244 18252.09 47.85 52759.37 88888.00 2007-09-01 10:27:07.904 244 18252.03 47.89 52759.48 88888.00 2007-09-01 10:27:08.404 244 18251.95 47.88 52759.47 88888.00 2007-09-01 10:27:08.904 244 18251.92 47.77 52759.49 88888.00 2007-09-01 10:27:09.404 244 18251.87 47.75 52759.57 88888.00 2007-09-01 10:27:09.904 244 18251.95 47.72 52759.52 88888.00 2007-09-01 10:27:10.404 244 18251.96 47.71 52759.36 88888.00 2007-09-01 10:27:10.904 244 18251.87 47.71 52759.29 88888.00 2007-09-01 10:27:11.404 244 18251.77 47.73 52759.32 88888.00 2007-09-01 10:27:11.904 244 18251.79 47.70 52759.33 88888.00 2007-09-01 10:27:12.404 244 18251.85 47.63 52759.37 88888.00 2007-09-01 10:27:12.904 244 18251.78 47.55 52759.34 88888.00 2007-09-01 10:27:13.404 244 18251.86 47.47 52759.34 88888.00 2007-09-01 10:27:13.904 244 18252.00 47.47 52759.34 88888.00 2007-09-01 10:27:14.404 244 18252.04 47.48 52759.20 88888.00 2007-09-01 10:27:14.904 244 18252.04 47.40 52759.26 88888.00 2007-09-01 10:27:15.404 244 18251.86 47.42 52759.39 88888.00 2007-09-01 10:27:15.904 244 18251.93 47.48 52759.42 88888.00 2007-09-01 10:27:16.404 244 18251.96 47.49 52759.35 88888.00 2007-09-01 10:27:16.904 244 18251.99 47.52 52759.28 88888.00 2007-09-01 10:27:17.404 244 18251.75 47.56 52759.28 88888.00 2007-09-01 10:27:17.904 244 18251.77 47.62 52759.26 88888.00 2007-09-01 10:27:18.404 244 18251.91 47.72 52759.29 88888.00 2007-09-01 10:27:18.904 244 18251.98 47.72 52759.22 88888.00 2007-09-01 10:27:19.404 244 18252.17 47.71 52759.19 88888.00 2007-09-01 10:27:19.904 244 18252.49 47.65 52759.19 88888.00 2007-09-01 10:27:20.404 244 18252.45 47.67 52759.22 88888.00 2007-09-01 10:27:20.904 244 18252.46 47.60 52759.22 88888.00 2007-09-01 10:27:21.404 244 18252.42 47.61 52759.35 88888.00 2007-09-01 10:27:21.904 244 18252.50 47.63 52759.32 88888.00 2007-09-01 10:27:22.404 244 18252.53 47.69 52759.34 88888.00 2007-09-01 10:27:22.904 244 18252.52 47.66 52759.29 88888.00 2007-09-01 10:27:23.404 244 18252.55 47.67 52759.23 88888.00 2007-09-01 10:27:23.904 244 18252.60 47.65 52759.25 88888.00 2007-09-01 10:27:24.404 244 18252.61 47.71 52759.19 88888.00 2007-09-01 10:27:24.904 244 18252.57 47.75 52759.21 88888.00 2007-09-01 10:27:25.404 244 18252.68 47.69 52759.24 88888.00 2007-09-01 10:27:25.904 244 18252.68 47.69 52759.16 88888.00 2007-09-01 10:27:26.404 244 18252.69 47.75 52759.12 88888.00 2007-09-01 10:27:26.904 244 18252.68 47.78 52759.05 88888.00 2007-09-01 10:27:27.404 244 18252.65 47.78 52759.08 88888.00 2007-09-01 10:27:27.904 244 18252.63 47.77 52759.17 88888.00 2007-09-01 10:27:28.404 244 18252.58 47.81 52759.25 88888.00 2007-09-01 10:27:28.904 244 18252.69 47.85 52759.31 88888.00 2007-09-01 10:27:29.404 244 18252.80 47.90 52759.26 88888.00 2007-09-01 10:27:29.904 244 18252.84 47.94 52759.23 88888.00 2007-09-01 10:27:30.404 244 18252.74 47.91 52759.32 88888.00 2007-09-01 10:27:30.904 244 18252.89 47.87 52759.17 88888.00 2007-09-01 10:27:31.404 244 18252.90 47.88 52759.15 88888.00 2007-09-01 10:27:31.904 244 18252.96 47.92 52759.31 88888.00 2007-09-01 10:27:32.404 244 18252.86 47.88 52759.25 88888.00 2007-09-01 10:27:32.904 244 18252.85 47.79 52759.23 88888.00 2007-09-01 10:27:33.404 244 18252.86 47.86 52759.25 88888.00 2007-09-01 10:27:33.904 244 18253.02 47.92 52759.25 88888.00 2007-09-01 10:27:34.404 244 18253.04 47.89 52759.24 88888.00 2007-09-01 10:27:34.904 244 18252.94 47.99 52759.35 88888.00 2007-09-01 10:27:35.404 244 18252.95 47.99 52759.47 88888.00 2007-09-01 10:27:35.904 244 18252.94 48.00 52759.44 88888.00 2007-09-01 10:27:36.404 244 18252.98 47.97 52759.42 88888.00 2007-09-01 10:27:36.904 244 18252.90 48.01 52759.45 88888.00 2007-09-01 10:27:37.404 244 18252.85 48.00 52759.40 88888.00 2007-09-01 10:27:37.904 244 18252.86 48.01 52759.34 88888.00 2007-09-01 10:27:38.404 244 18252.88 47.98 52759.28 88888.00 2007-09-01 10:27:38.904 244 18252.91 47.95 52759.27 88888.00 2007-09-01 10:27:39.404 244 18252.75 47.91 52759.23 88888.00 2007-09-01 10:27:39.904 244 18252.53 47.89 52759.26 88888.00 2007-09-01 10:27:40.404 244 18252.50 47.92 52759.37 88888.00 2007-09-01 10:27:40.904 244 18252.51 47.87 52759.21 88888.00 2007-09-01 10:27:41.404 244 18252.58 47.86 52759.17 88888.00 2007-09-01 10:27:41.904 244 18252.41 47.84 52759.32 88888.00 2007-09-01 10:27:42.404 244 18252.44 47.71 52759.29 88888.00 2007-09-01 10:27:42.904 244 18252.52 47.71 52759.25 88888.00 2007-09-01 10:27:43.404 244 18252.40 47.76 52759.20 88888.00 2007-09-01 10:27:43.904 244 18252.30 47.71 52759.22 88888.00 2007-09-01 10:27:44.404 244 18252.29 47.70 52759.22 88888.00 2007-09-01 10:27:44.904 244 18252.17 47.72 52759.24 88888.00 2007-09-01 10:27:45.404 244 18252.21 47.75 52759.43 88888.00 2007-09-01 10:27:45.904 244 18252.33 47.82 52759.49 88888.00 2007-09-01 10:27:46.404 244 18252.49 47.84 52759.46 88888.00 2007-09-01 10:27:46.904 244 18252.50 47.75 52759.37 88888.00 2007-09-01 10:27:47.404 244 18252.47 47.72 52759.31 88888.00 2007-09-01 10:27:47.904 244 18252.36 47.71 52759.29 88888.00 2007-09-01 10:27:48.404 244 18252.22 47.74 52759.29 88888.00 2007-09-01 10:27:48.904 244 18252.40 47.76 52759.14 88888.00 2007-09-01 10:27:49.404 244 18252.30 47.82 52759.12 88888.00 2007-09-01 10:27:49.904 244 18252.12 47.86 52759.16 88888.00 2007-09-01 10:27:50.404 244 18252.19 47.81 52759.14 88888.00 2007-09-01 10:27:50.904 244 18252.42 47.89 52759.16 88888.00 2007-09-01 10:27:51.404 244 18252.52 47.85 52759.21 88888.00 2007-09-01 10:27:51.904 244 18252.35 47.87 52759.31 88888.00 2007-09-01 10:27:52.404 244 18252.32 47.91 52759.44 88888.00 2007-09-01 10:27:52.904 244 18252.31 47.96 52759.39 88888.00 2007-09-01 10:27:53.404 244 18252.34 47.93 52759.43 88888.00 2007-09-01 10:27:53.904 244 18252.47 47.93 52759.52 88888.00 2007-09-01 10:27:54.404 244 18252.45 48.03 52759.56 88888.00 2007-09-01 10:27:54.904 244 18252.58 48.09 52759.52 88888.00 2007-09-01 10:27:55.404 244 18252.64 48.03 52759.59 88888.00 2007-09-01 10:27:55.904 244 18252.64 48.05 52759.59 88888.00 2007-09-01 10:27:56.404 244 18252.69 48.02 52759.50 88888.00 2007-09-01 10:27:56.904 244 18252.71 48.02 52759.40 88888.00 2007-09-01 10:27:57.404 244 18252.65 48.01 52759.28 88888.00 2007-09-01 10:27:57.904 244 18252.64 48.03 52759.35 88888.00 2007-09-01 10:27:58.404 244 18252.58 48.07 52759.42 88888.00 2007-09-01 10:27:58.904 244 18252.53 48.08 52759.43 88888.00 2007-09-01 10:27:59.404 244 18252.58 48.07 52759.48 88888.00 2007-09-01 10:27:59.904 244 18252.58 47.99 52759.51 88888.00 2007-09-01 10:28:00.404 244 18252.50 47.97 52759.44 88888.00 2007-09-01 10:28:00.904 244 18252.51 47.95 52759.47 88888.00 2007-09-01 10:28:01.404 244 18252.56 48.00 52759.29 88888.00 2007-09-01 10:28:01.904 244 18252.57 48.06 52759.34 88888.00 2007-09-01 10:28:02.404 244 18252.52 48.03 52759.60 88888.00 2007-09-01 10:28:02.904 244 18252.46 48.04 52759.65 88888.00 2007-09-01 10:28:03.404 244 18252.29 48.11 52759.68 88888.00 2007-09-01 10:28:03.904 244 18252.39 48.14 52759.74 88888.00 2007-09-01 10:28:04.404 244 18252.39 48.06 52759.67 88888.00 2007-09-01 10:28:04.904 244 18252.42 48.09 52759.58 88888.00 2007-09-01 10:28:05.404 244 18252.33 48.08 52759.51 88888.00 2007-09-01 10:28:05.904 244 18252.38 48.08 52759.57 88888.00 2007-09-01 10:28:06.404 244 18252.55 47.98 52759.58 88888.00 2007-09-01 10:28:06.904 244 18252.45 47.99 52759.51 88888.00 2007-09-01 10:28:07.404 244 18252.44 48.02 52759.43 88888.00 2007-09-01 10:28:07.904 244 18252.46 47.96 52759.48 88888.00 2007-09-01 10:28:08.404 244 18252.41 48.00 52759.57 88888.00 2007-09-01 10:28:08.904 244 18252.32 47.95 52759.60 88888.00 2007-09-01 10:28:09.404 244 18252.36 47.91 52759.60 88888.00 2007-09-01 10:28:09.904 244 18252.38 47.90 52759.60 88888.00 2007-09-01 10:28:10.404 244 18252.44 47.91 52759.56 88888.00 2007-09-01 10:28:10.904 244 18252.46 47.90 52759.50 88888.00 2007-09-01 10:28:11.404 244 18252.41 47.70 52759.48 88888.00 2007-09-01 10:28:11.904 244 18252.33 47.71 52759.56 88888.00 2007-09-01 10:28:12.404 244 18252.28 47.73 52759.65 88888.00 2007-09-01 10:28:12.904 244 18252.28 47.71 52759.67 88888.00 2007-09-01 10:28:13.404 244 18252.35 47.75 52759.72 88888.00 2007-09-01 10:28:13.904 244 18252.28 47.74 52759.77 88888.00 2007-09-01 10:28:14.404 244 18252.04 47.78 52759.63 88888.00 2007-09-01 10:28:14.904 244 18252.20 47.78 52759.52 88888.00 2007-09-01 10:28:15.404 244 18252.35 47.79 52759.61 88888.00 2007-09-01 10:28:15.904 244 18252.34 47.76 52759.75 88888.00 2007-09-01 10:28:16.404 244 18252.25 47.61 52759.77 88888.00 2007-09-01 10:28:16.904 244 18252.28 47.68 52759.78 88888.00 2007-09-01 10:28:17.404 244 18252.35 47.72 52759.73 88888.00 2007-09-01 10:28:17.904 244 18252.49 47.73 52759.81 88888.00 2007-09-01 10:28:18.404 244 18252.69 47.79 52759.78 88888.00 2007-09-01 10:28:18.904 244 18252.63 47.80 52759.71 88888.00 2007-09-01 10:28:19.404 244 18252.51 47.77 52759.79 88888.00 2007-09-01 10:28:19.904 244 18252.66 47.73 52759.69 88888.00 2007-09-01 10:28:20.404 244 18252.65 47.76 52759.66 88888.00 2007-09-01 10:28:20.904 244 18252.53 47.71 52759.66 88888.00 2007-09-01 10:28:21.404 244 18252.67 47.72 52759.78 88888.00 2007-09-01 10:28:21.904 244 18252.85 47.77 52759.82 88888.00 2007-09-01 10:28:22.404 244 18252.87 47.80 52759.85 88888.00 2007-09-01 10:28:22.904 244 18252.82 47.79 52759.78 88888.00 2007-09-01 10:28:23.404 244 18252.85 47.74 52759.74 88888.00 2007-09-01 10:28:23.904 244 18252.75 47.70 52759.65 88888.00 2007-09-01 10:28:24.404 244 18252.36 47.66 52759.65 88888.00 2007-09-01 10:28:24.904 244 18252.49 47.73 52759.51 88888.00 2007-09-01 10:28:25.404 244 18252.58 47.69 52759.47 88888.00 2007-09-01 10:28:25.904 244 18252.64 47.71 52759.57 88888.00 2007-09-01 10:28:26.404 244 18252.54 47.67 52759.60 88888.00 2007-09-01 10:28:26.904 244 18252.51 47.65 52759.63 88888.00 2007-09-01 10:28:27.404 244 18252.52 47.63 52759.66 88888.00 2007-09-01 10:28:27.904 244 18252.55 47.61 52759.62 88888.00 2007-09-01 10:28:28.404 244 18252.41 47.60 52759.62 88888.00 2007-09-01 10:28:28.904 244 18252.23 47.63 52759.62 88888.00 2007-09-01 10:28:29.404 244 18252.20 47.59 52759.66 88888.00 2007-09-01 10:28:29.904 244 18252.23 47.58 52759.75 88888.00 2007-09-01 10:28:30.404 244 18252.24 47.51 52759.73 88888.00 2007-09-01 10:28:30.904 244 18252.26 47.47 52759.67 88888.00 2007-09-01 10:28:31.404 244 18252.30 47.54 52759.52 88888.00 2007-09-01 10:28:31.904 244 18252.20 47.58 52759.57 88888.00 2007-09-01 10:28:32.404 244 18252.20 47.58 52759.67 88888.00 2007-09-01 10:28:32.904 244 18252.14 47.55 52759.78 88888.00 2007-09-01 10:28:33.404 244 18252.13 47.52 52759.78 88888.00 2007-09-01 10:28:33.904 244 18252.24 47.46 52759.65 88888.00 2007-09-01 10:28:34.404 244 18252.19 47.42 52759.60 88888.00 2007-09-01 10:28:34.904 244 18252.12 47.47 52759.60 88888.00 2007-09-01 10:28:35.404 244 18252.12 47.47 52759.61 88888.00 2007-09-01 10:28:35.904 244 18252.23 47.47 52759.61 88888.00 2007-09-01 10:28:36.404 244 18252.01 47.55 52759.52 88888.00 2007-09-01 10:28:36.904 244 18251.88 47.52 52759.59 88888.00 2007-09-01 10:28:37.404 244 18252.18 47.52 52759.60 88888.00 2007-09-01 10:28:37.904 244 18252.31 47.57 52759.52 88888.00 2007-09-01 10:28:38.404 244 18252.42 47.57 52759.55 88888.00 2007-09-01 10:28:38.904 244 18252.36 47.58 52759.60 88888.00 2007-09-01 10:28:39.404 244 18252.51 47.62 52759.66 88888.00 2007-09-01 10:28:39.904 244 18252.42 47.60 52759.75 88888.00 2007-09-01 10:28:40.404 244 18252.41 47.59 52759.78 88888.00 2007-09-01 10:28:40.904 244 18252.47 47.66 52759.72 88888.00 2007-09-01 10:28:41.404 244 18252.44 47.65 52759.77 88888.00 2007-09-01 10:28:41.904 244 18252.33 47.58 52759.78 88888.00 2007-09-01 10:28:42.404 244 18252.44 47.54 52759.82 88888.00 2007-09-01 10:28:42.904 244 18252.58 47.61 52759.82 88888.00 2007-09-01 10:28:43.404 244 18252.60 47.63 52759.80 88888.00 2007-09-01 10:28:43.904 244 18252.56 47.63 52759.81 88888.00 2007-09-01 10:28:44.404 244 18252.51 47.60 52759.71 88888.00 2007-09-01 10:28:44.904 244 18252.58 47.46 52759.68 88888.00 2007-09-01 10:28:45.404 244 18252.52 47.45 52759.74 88888.00 2007-09-01 10:28:45.904 244 18252.54 47.43 52759.85 88888.00 2007-09-01 10:28:46.404 244 18252.67 47.49 52759.79 88888.00 2007-09-01 10:28:46.904 244 18252.82 47.55 52759.68 88888.00 2007-09-01 10:28:47.404 244 18252.82 47.61 52759.55 88888.00 2007-09-01 10:28:47.904 244 18252.72 47.62 52759.50 88888.00 2007-09-01 10:28:48.404 244 18252.49 47.58 52759.51 88888.00 2007-09-01 10:28:48.904 244 18252.45 47.60 52759.61 88888.00 2007-09-01 10:28:49.404 244 18252.58 47.57 52759.69 88888.00 2007-09-01 10:28:49.904 244 18252.65 47.65 52759.55 88888.00 2007-09-01 10:28:50.404 244 18252.64 47.73 52759.65 88888.00 2007-09-01 10:28:50.904 244 18252.65 47.72 52759.73 88888.00 2007-09-01 10:28:51.404 244 18252.50 47.64 52759.73 88888.00 2007-09-01 10:28:51.904 244 18252.56 47.57 52759.63 88888.00 2007-09-01 10:28:52.404 244 18252.52 47.66 52759.59 88888.00 2007-09-01 10:28:52.904 244 18252.51 47.65 52759.70 88888.00 2007-09-01 10:28:53.404 244 18252.51 47.68 52759.73 88888.00 2007-09-01 10:28:53.904 244 18252.49 47.68 52759.80 88888.00 2007-09-01 10:28:54.404 244 18252.44 47.68 52759.80 88888.00 2007-09-01 10:28:54.904 244 18252.50 47.60 52759.77 88888.00 2007-09-01 10:28:55.404 244 18252.55 47.52 52759.73 88888.00 2007-09-01 10:28:55.904 244 18252.56 47.63 52759.75 88888.00 2007-09-01 10:28:56.404 244 18252.50 47.67 52759.75 88888.00 2007-09-01 10:28:56.904 244 18252.42 47.63 52759.71 88888.00 2007-09-01 10:28:57.404 244 18252.39 47.56 52759.62 88888.00 2007-09-01 10:28:57.904 244 18252.38 47.53 52759.62 88888.00 2007-09-01 10:28:58.404 244 18252.29 47.54 52759.60 88888.00 2007-09-01 10:28:58.904 244 18252.36 47.56 52759.58 88888.00 2007-09-01 10:28:59.404 244 18252.36 47.53 52759.63 88888.00 2007-09-01 10:28:59.904 244 18252.21 47.55 52759.62 88888.00 2007-09-01 10:29:00.404 244 18252.28 47.57 52759.50 88888.00 2007-09-01 10:29:00.904 244 18252.23 47.56 52759.49 88888.00 2007-09-01 10:29:01.404 244 18252.18 47.46 52759.51 88888.00 2007-09-01 10:29:01.904 244 18252.12 47.44 52759.44 88888.00 2007-09-01 10:29:02.404 244 18252.11 47.49 52759.42 88888.00 2007-09-01 10:29:02.904 244 18252.19 47.49 52759.35 88888.00 2007-09-01 10:29:03.404 244 18252.30 47.45 52759.43 88888.00 2007-09-01 10:29:03.904 244 18252.18 47.43 52759.46 88888.00 2007-09-01 10:29:04.404 244 18252.13 47.35 52759.49 88888.00 2007-09-01 10:29:04.904 244 18252.22 47.30 52759.47 88888.00 2007-09-01 10:29:05.404 244 18252.09 47.35 52759.36 88888.00 2007-09-01 10:29:05.904 244 18251.98 47.33 52759.35 88888.00 2007-09-01 10:29:06.404 244 18251.87 47.36 52759.40 88888.00 2007-09-01 10:29:06.904 244 18252.01 47.49 52759.51 88888.00 2007-09-01 10:29:07.404 244 18252.12 47.51 52759.58 88888.00 2007-09-01 10:29:07.904 244 18251.93 47.48 52759.54 88888.00 2007-09-01 10:29:08.404 244 18251.96 47.45 52759.58 88888.00 2007-09-01 10:29:08.904 244 18252.03 47.41 52759.46 88888.00 2007-09-01 10:29:09.404 244 18251.96 47.36 52759.51 88888.00 2007-09-01 10:29:09.904 244 18252.03 47.45 52759.52 88888.00 2007-09-01 10:29:10.404 244 18252.02 47.48 52759.57 88888.00 2007-09-01 10:29:10.904 244 18251.98 47.53 52759.50 88888.00 2007-09-01 10:29:11.404 244 18252.10 47.46 52759.36 88888.00 2007-09-01 10:29:11.904 244 18252.20 47.53 52759.40 88888.00 2007-09-01 10:29:12.404 244 18252.25 47.55 52759.43 88888.00 2007-09-01 10:29:12.904 244 18252.15 47.57 52759.47 88888.00 2007-09-01 10:29:13.404 244 18252.11 47.55 52759.54 88888.00 2007-09-01 10:29:13.904 244 18252.12 47.48 52759.44 88888.00 2007-09-01 10:29:14.404 244 18252.24 47.38 52759.37 88888.00 2007-09-01 10:29:14.904 244 18252.23 47.51 52759.47 88888.00 2007-09-01 10:29:15.404 244 18252.36 47.47 52759.55 88888.00 2007-09-01 10:29:15.904 244 18252.46 47.46 52759.67 88888.00 2007-09-01 10:29:16.404 244 18252.39 47.55 52759.71 88888.00 2007-09-01 10:29:16.904 244 18252.44 47.59 52759.79 88888.00 2007-09-01 10:29:17.404 244 18252.39 47.69 52759.73 88888.00 2007-09-01 10:29:17.904 244 18252.42 47.76 52759.80 88888.00 2007-09-01 10:29:18.404 244 18252.52 47.76 52759.91 88888.00 2007-09-01 10:29:18.904 244 18252.44 47.79 52759.93 88888.00 2007-09-01 10:29:19.404 244 18252.33 47.84 52759.91 88888.00 2007-09-01 10:29:19.904 244 18252.41 47.92 52759.90 88888.00 2007-09-01 10:29:20.404 244 18252.47 47.97 52759.87 88888.00 2007-09-01 10:29:20.904 244 18252.43 47.97 52759.90 88888.00 2007-09-01 10:29:21.404 244 18252.43 47.92 52759.94 88888.00 2007-09-01 10:29:21.904 244 18252.38 47.92 52759.93 88888.00 2007-09-01 10:29:22.404 244 18252.39 47.96 52759.97 88888.00 2007-09-01 10:29:22.904 244 18252.41 47.99 52759.98 88888.00 2007-09-01 10:29:23.404 244 18252.41 48.02 52759.90 88888.00 2007-09-01 10:29:23.904 244 18252.41 48.04 52759.83 88888.00 2007-09-01 10:29:24.404 244 18252.45 48.04 52759.83 88888.00 2007-09-01 10:29:24.904 244 18252.54 48.03 52759.84 88888.00 2007-09-01 10:29:25.404 244 18252.47 47.92 52759.87 88888.00 2007-09-01 10:29:25.904 244 18252.42 47.91 52759.84 88888.00 2007-09-01 10:29:26.404 244 18252.41 47.99 52759.95 88888.00 2007-09-01 10:29:26.904 244 18252.47 48.02 52760.10 88888.00 2007-09-01 10:29:27.404 244 18252.45 48.00 52760.14 88888.00 2007-09-01 10:29:27.904 244 18252.49 47.94 52760.04 88888.00 2007-09-01 10:29:28.404 244 18252.64 47.95 52760.00 88888.00 2007-09-01 10:29:28.904 244 18252.58 47.92 52760.09 88888.00 2007-09-01 10:29:29.404 244 18252.43 47.87 52760.13 88888.00 2007-09-01 10:29:29.904 244 18252.44 47.84 52760.04 88888.00 2007-09-01 10:29:30.404 244 18252.47 47.81 52760.01 88888.00 2007-09-01 10:29:30.904 244 18252.38 47.79 52760.03 88888.00 2007-09-01 10:29:31.404 244 18252.35 47.74 52759.93 88888.00 2007-09-01 10:29:31.904 244 18252.42 47.73 52759.84 88888.00 2007-09-01 10:29:32.404 244 18252.32 47.78 52759.84 88888.00 2007-09-01 10:29:32.904 244 18252.30 47.84 52759.78 88888.00 2007-09-01 10:29:33.404 244 18252.17 47.88 52759.85 88888.00 2007-09-01 10:29:33.904 244 18252.09 47.82 52759.91 88888.00 2007-09-01 10:29:34.404 244 18252.08 47.68 52759.95 88888.00 2007-09-01 10:29:34.904 244 18252.06 47.67 52759.98 88888.00 2007-09-01 10:29:35.404 244 18252.06 47.66 52759.98 88888.00 2007-09-01 10:29:35.904 244 18252.08 47.66 52759.94 88888.00 2007-09-01 10:29:36.404 244 18252.29 47.70 52759.83 88888.00 2007-09-01 10:29:36.904 244 18252.33 47.67 52759.78 88888.00 2007-09-01 10:29:37.404 244 18252.32 47.66 52759.70 88888.00 2007-09-01 10:29:37.904 244 18252.53 47.72 52759.73 88888.00 2007-09-01 10:29:38.404 244 18252.50 47.72 52759.77 88888.00 2007-09-01 10:29:38.904 244 18252.42 47.74 52759.78 88888.00 2007-09-01 10:29:39.404 244 18252.51 47.74 52759.82 88888.00 2007-09-01 10:29:39.904 244 18252.56 47.80 52759.69 88888.00 2007-09-01 10:29:40.404 244 18252.54 47.78 52759.60 88888.00 2007-09-01 10:29:40.904 244 18252.60 47.71 52759.65 88888.00 2007-09-01 10:29:41.404 244 18252.46 47.74 52759.66 88888.00 2007-09-01 10:29:41.904 244 18252.47 47.68 52759.55 88888.00 2007-09-01 10:29:42.404 244 18252.60 47.71 52759.52 88888.00 2007-09-01 10:29:42.904 244 18252.63 47.79 52759.66 88888.00 2007-09-01 10:29:43.404 244 18252.55 47.79 52759.73 88888.00 2007-09-01 10:29:43.904 244 18252.41 47.81 52759.84 88888.00 2007-09-01 10:29:44.404 244 18252.51 47.79 52759.77 88888.00 2007-09-01 10:29:44.904 244 18252.63 47.85 52759.95 88888.00 2007-09-01 10:29:45.404 244 18252.65 47.90 52760.00 88888.00 2007-09-01 10:29:45.904 244 18252.68 47.90 52759.94 88888.00 2007-09-01 10:29:46.404 244 18252.72 47.87 52760.03 88888.00 2007-09-01 10:29:46.904 244 18252.68 47.93 52760.06 88888.00 2007-09-01 10:29:47.404 244 18252.78 47.96 52760.05 88888.00 2007-09-01 10:29:47.904 244 18252.71 48.09 52760.07 88888.00 2007-09-01 10:29:48.404 244 18252.73 48.15 52760.04 88888.00 2007-09-01 10:29:48.904 244 18252.76 48.09 52760.09 88888.00 2007-09-01 10:29:49.404 244 18252.68 48.08 52759.97 88888.00 2007-09-01 10:29:49.904 244 18252.62 48.07 52759.95 88888.00 2007-09-01 10:29:50.404 244 18252.71 47.98 52759.95 88888.00 2007-09-01 10:29:50.904 244 18252.71 47.91 52759.93 88888.00 2007-09-01 10:29:51.404 244 18252.56 47.90 52759.91 88888.00 2007-09-01 10:29:51.904 244 18252.61 47.94 52759.95 88888.00 2007-09-01 10:29:52.404 244 18252.60 47.96 52760.07 88888.00 2007-09-01 10:29:52.904 244 18252.62 47.91 52760.13 88888.00 2007-09-01 10:29:53.404 244 18252.50 47.80 52760.15 88888.00 2007-09-01 10:29:53.904 244 18252.51 47.78 52760.04 88888.00 2007-09-01 10:29:54.404 244 18252.43 47.80 52760.01 88888.00 2007-09-01 10:29:54.904 244 18252.46 47.85 52759.96 88888.00 2007-09-01 10:29:55.404 244 18252.44 47.79 52759.91 88888.00 2007-09-01 10:29:55.904 244 18252.31 47.79 52759.86 88888.00 2007-09-01 10:29:56.404 244 18252.30 47.74 52760.00 88888.00 2007-09-01 10:29:56.904 244 18252.44 47.70 52759.96 88888.00 2007-09-01 10:29:57.404 244 18252.43 47.73 52760.00 88888.00 2007-09-01 10:29:57.904 244 18252.33 47.70 52760.12 88888.00 2007-09-01 10:29:58.404 244 18252.22 47.67 52760.09 88888.00 2007-09-01 10:29:58.904 244 18252.22 47.63 52760.05 88888.00 2007-09-01 10:29:59.404 244 18252.15 47.65 52760.02 88888.00 2007-09-01 10:29:59.904 244 18252.23 47.63 52760.03 88888.00 2007-09-01 10:30:00.404 244 18252.15 47.70 52760.03 88888.00 2007-09-01 10:30:00.904 244 18252.24 47.79 52759.93 88888.00 2007-09-01 10:30:01.404 244 18252.30 47.86 52760.06 88888.00 2007-09-01 10:30:01.904 244 18252.13 47.84 52760.05 88888.00 2007-09-01 10:30:02.404 244 18252.19 47.84 52760.05 88888.00 2007-09-01 10:30:02.904 244 18252.31 47.90 52759.96 88888.00 2007-09-01 10:30:03.404 244 18252.38 47.92 52760.23 88888.00 2007-09-01 10:30:03.904 244 18252.38 47.92 52760.37 88888.00 2007-09-01 10:30:04.404 244 18252.35 47.89 52760.28 88888.00 2007-09-01 10:30:04.904 244 18252.36 47.95 52760.24 88888.00 2007-09-01 10:30:05.404 244 18252.49 48.04 52760.13 88888.00 2007-09-01 10:30:05.904 244 18252.62 48.01 52760.12 88888.00 2007-09-01 10:30:06.404 244 18252.57 48.01 52760.17 88888.00 2007-09-01 10:30:06.904 244 18252.68 48.11 52760.23 88888.00 2007-09-01 10:30:07.404 244 18252.60 48.21 52760.49 88888.00 2007-09-01 10:30:07.904 244 18252.61 48.25 52760.49 88888.00 2007-09-01 10:30:08.404 244 18252.72 48.21 52760.41 88888.00 2007-09-01 10:30:08.904 244 18252.80 48.22 52760.38 88888.00 2007-09-01 10:30:09.404 244 18252.80 48.26 52760.33 88888.00 2007-09-01 10:30:09.904 244 18252.82 48.33 52760.30 88888.00 2007-09-01 10:30:10.404 244 18252.80 48.32 52760.28 88888.00 2007-09-01 10:30:10.904 244 18252.82 48.40 52760.36 88888.00 2007-09-01 10:30:11.404 244 18252.75 48.40 52760.45 88888.00 2007-09-01 10:30:11.904 244 18252.80 48.37 52760.45 88888.00 2007-09-01 10:30:12.404 244 18252.91 48.36 52760.38 88888.00 2007-09-01 10:30:12.904 244 18253.02 48.31 52760.45 88888.00 2007-09-01 10:30:13.404 244 18253.02 48.19 52760.55 88888.00 2007-09-01 10:30:13.904 244 18252.99 48.19 52760.70 88888.00 2007-09-01 10:30:14.404 244 18253.02 48.12 52760.72 88888.00 2007-09-01 10:30:14.904 244 18253.00 48.12 52760.48 88888.00 2007-09-01 10:30:15.404 244 18253.08 48.19 52760.41 88888.00 2007-09-01 10:30:15.904 244 18253.09 48.25 52760.44 88888.00 2007-09-01 10:30:16.404 244 18252.99 48.24 52760.53 88888.00 2007-09-01 10:30:16.904 244 18252.83 48.23 52760.54 88888.00 2007-09-01 10:30:17.404 244 18252.91 48.27 52760.56 88888.00 2007-09-01 10:30:17.904 244 18253.07 48.25 52760.60 88888.00 2007-09-01 10:30:18.404 244 18253.04 48.22 52760.54 88888.00 2007-09-01 10:30:18.904 244 18253.04 48.24 52760.45 88888.00 2007-09-01 10:30:19.404 244 18253.12 48.24 52760.52 88888.00 2007-09-01 10:30:19.904 244 18253.15 48.19 52760.55 88888.00 2007-09-01 10:30:20.404 244 18253.29 48.12 52760.47 88888.00 2007-09-01 10:30:20.904 244 18253.28 48.11 52760.51 88888.00 2007-09-01 10:30:21.404 244 18253.20 48.16 52760.56 88888.00 2007-09-01 10:30:21.904 244 18253.19 48.24 52760.56 88888.00 2007-09-01 10:30:22.404 244 18253.27 48.29 52760.59 88888.00 2007-09-01 10:30:22.904 244 18253.26 48.32 52760.63 88888.00 2007-09-01 10:30:23.404 244 18253.27 48.29 52760.67 88888.00 2007-09-01 10:30:23.904 244 18253.28 48.34 52760.54 88888.00 2007-09-01 10:30:24.404 244 18253.18 48.34 52760.54 88888.00 2007-09-01 10:30:24.904 244 18253.07 48.31 52760.54 88888.00 2007-09-01 10:30:25.404 244 18253.09 48.26 52760.58 88888.00 2007-09-01 10:30:25.904 244 18253.18 48.30 52760.67 88888.00 2007-09-01 10:30:26.404 244 18253.22 48.21 52760.70 88888.00 2007-09-01 10:30:26.904 244 18253.23 48.18 52760.78 88888.00 2007-09-01 10:30:27.404 244 18253.18 48.14 52760.76 88888.00 2007-09-01 10:30:27.904 244 18253.12 48.21 52760.70 88888.00 2007-09-01 10:30:28.404 244 18253.12 48.24 52760.60 88888.00 2007-09-01 10:30:28.904 244 18253.07 48.30 52760.53 88888.00 2007-09-01 10:30:29.404 244 18253.11 48.29 52760.47 88888.00 2007-09-01 10:30:29.904 244 18252.98 48.21 52760.39 88888.00 2007-09-01 10:30:30.404 244 18252.85 48.09 52760.36 88888.00 2007-09-01 10:30:30.904 244 18252.79 48.07 52760.24 88888.00 2007-09-01 10:30:31.404 244 18252.79 48.02 52760.27 88888.00 2007-09-01 10:30:31.904 244 18252.68 48.03 52760.25 88888.00 2007-09-01 10:30:32.404 244 18252.53 47.95 52760.28 88888.00 2007-09-01 10:30:32.904 244 18252.44 47.90 52760.20 88888.00 2007-09-01 10:30:33.404 244 18252.34 47.91 52760.24 88888.00 2007-09-01 10:30:33.904 244 18252.45 47.84 52760.31 88888.00 2007-09-01 10:30:34.404 244 18252.36 47.73 52760.21 88888.00 2007-09-01 10:30:34.904 244 18252.40 47.76 52760.13 88888.00 2007-09-01 10:30:35.404 244 18252.39 47.68 52760.08 88888.00 2007-09-01 10:30:35.904 244 18252.30 47.66 52760.06 88888.00 2007-09-01 10:30:36.404 244 18252.30 47.66 52760.09 88888.00 2007-09-01 10:30:36.904 244 18252.39 47.57 52760.02 88888.00 2007-09-01 10:30:37.404 244 18252.44 47.52 52759.98 88888.00 2007-09-01 10:30:37.904 244 18252.33 47.58 52760.00 88888.00 2007-09-01 10:30:38.404 244 18252.32 47.58 52760.19 88888.00 2007-09-01 10:30:38.904 244 18252.22 47.59 52760.21 88888.00 2007-09-01 10:30:39.404 244 18252.31 47.63 52760.33 88888.00 2007-09-01 10:30:39.904 244 18252.14 47.69 52760.27 88888.00 2007-09-01 10:30:40.404 244 18252.15 47.79 52760.08 88888.00 2007-09-01 10:30:40.904 244 18252.39 47.84 52760.09 88888.00 2007-09-01 10:30:41.404 244 18252.35 47.86 52760.24 88888.00 2007-09-01 10:30:41.904 244 18252.32 47.96 52760.27 88888.00 2007-09-01 10:30:42.404 244 18252.46 48.02 52760.28 88888.00 2007-09-01 10:30:42.904 244 18252.56 48.08 52760.27 88888.00 2007-09-01 10:30:43.404 244 18252.57 48.12 52760.37 88888.00 2007-09-01 10:30:43.904 244 18252.78 48.16 52760.36 88888.00 2007-09-01 10:30:44.404 244 18252.77 48.18 52760.39 88888.00 2007-09-01 10:30:44.904 244 18252.69 48.29 52760.37 88888.00 2007-09-01 10:30:45.404 244 18252.85 48.38 52760.39 88888.00 2007-09-01 10:30:45.904 244 18252.97 48.41 52760.47 88888.00 2007-09-01 10:30:46.404 244 18253.02 48.49 52760.60 88888.00 2007-09-01 10:30:46.904 244 18253.04 48.51 52760.73 88888.00 2007-09-01 10:30:47.404 244 18253.12 48.60 52760.70 88888.00 2007-09-01 10:30:47.904 244 18253.23 48.67 52760.67 88888.00 2007-09-01 10:30:48.404 244 18253.28 48.72 52760.72 88888.00 2007-09-01 10:30:48.904 244 18253.31 48.74 52760.66 88888.00 2007-09-01 10:30:49.404 244 18253.30 48.84 52760.73 88888.00 2007-09-01 10:30:49.904 244 18253.29 48.84 52760.75 88888.00 2007-09-01 10:30:50.404 244 18253.47 48.80 52760.81 88888.00 2007-09-01 10:30:50.904 244 18253.53 48.73 52760.86 88888.00 2007-09-01 10:30:51.404 244 18253.48 48.78 52760.82 88888.00 2007-09-01 10:30:51.904 244 18253.39 48.87 52760.88 88888.00 2007-09-01 10:30:52.404 244 18253.23 48.95 52760.99 88888.00 2007-09-01 10:30:52.904 244 18253.16 48.97 52761.07 88888.00 2007-09-01 10:30:53.404 244 18253.19 48.94 52761.00 88888.00 2007-09-01 10:30:53.904 244 18253.26 48.88 52760.83 88888.00 2007-09-01 10:30:54.404 244 18253.30 48.78 52760.79 88888.00 2007-09-01 10:30:54.904 244 18253.27 48.70 52760.91 88888.00 2007-09-01 10:30:55.404 244 18253.31 48.68 52760.86 88888.00 2007-09-01 10:30:55.904 244 18253.27 48.64 52760.75 88888.00 2007-09-01 10:30:56.404 244 18253.18 48.59 52760.58 88888.00 2007-09-01 10:30:56.904 244 18253.11 48.59 52760.58 88888.00 2007-09-01 10:30:57.404 244 18252.95 48.52 52760.67 88888.00 2007-09-01 10:30:57.904 244 18252.84 48.40 52760.49 88888.00 2007-09-01 10:30:58.404 244 18252.83 48.34 52760.42 88888.00 2007-09-01 10:30:58.904 244 18252.77 48.32 52760.44 88888.00 2007-09-01 10:30:59.404 244 18252.68 48.16 52760.52 88888.00 2007-09-01 10:30:59.904 244 18252.63 48.15 52760.45 88888.00 2007-09-01 10:31:00.404 244 18252.55 48.10 52760.39 88888.00 2007-09-01 10:31:00.904 244 18252.53 48.08 52760.30 88888.00 2007-09-01 10:31:01.404 244 18252.47 48.02 52760.24 88888.00 2007-09-01 10:31:01.904 244 18252.49 47.94 52760.19 88888.00 2007-09-01 10:31:02.401 244 18252.40 47.92 52760.25 88888.00 2007-09-01 10:31:02.901 244 18252.29 47.94 52760.26 88888.00 2007-09-01 10:31:03.401 244 18252.21 47.91 52760.21 88888.00 2007-09-01 10:31:03.901 244 18252.14 47.85 52760.29 88888.00 2007-09-01 10:31:04.401 244 18252.11 47.88 52760.27 88888.00 2007-09-01 10:31:04.901 244 18252.02 47.88 52760.17 88888.00 2007-09-01 10:31:05.401 244 18252.13 47.86 52760.12 88888.00 2007-09-01 10:31:05.901 244 18252.12 47.85 52760.19 88888.00 2007-09-01 10:31:06.401 244 18252.20 47.87 52760.13 88888.00 2007-09-01 10:31:06.901 244 18252.26 47.86 52760.09 88888.00 2007-09-01 10:31:07.401 244 18252.24 47.81 52760.13 88888.00 2007-09-01 10:31:07.901 244 18252.36 47.88 52760.03 88888.00 2007-09-01 10:31:08.401 244 18252.44 48.01 52760.06 88888.00 2007-09-01 10:31:08.901 244 18252.50 48.04 52760.26 88888.00 2007-09-01 10:31:09.401 244 18252.49 48.03 52760.29 88888.00 2007-09-01 10:31:09.901 244 18252.49 48.11 52760.24 88888.00 2007-09-01 10:31:10.401 244 18252.65 48.19 52760.23 88888.00 2007-09-01 10:31:10.901 244 18252.74 48.21 52760.23 88888.00 2007-09-01 10:31:11.401 244 18252.85 48.27 52760.32 88888.00 2007-09-01 10:31:11.901 244 18252.88 48.34 52760.44 88888.00 2007-09-01 10:31:12.401 244 18253.08 48.29 52760.52 88888.00 2007-09-01 10:31:12.901 244 18253.21 48.36 52760.66 88888.00 2007-09-01 10:31:13.401 244 18253.28 48.40 52760.76 88888.00 2007-09-01 10:31:13.901 244 18253.32 48.42 52760.70 88888.00 2007-09-01 10:31:14.401 244 18253.48 48.52 52760.76 88888.00 2007-09-01 10:31:14.901 244 18253.56 48.59 52760.82 88888.00 2007-09-01 10:31:15.401 244 18253.66 48.61 52760.77 88888.00 2007-09-01 10:31:15.901 244 18253.65 48.64 52760.79 88888.00 2007-09-01 10:31:16.401 244 18253.74 48.64 52760.84 88888.00 2007-09-01 10:31:16.901 244 18253.83 48.69 52760.78 88888.00 2007-09-01 10:31:17.401 244 18253.88 48.67 52760.66 88888.00 2007-09-01 10:31:17.901 244 18253.96 48.73 52760.72 88888.00 2007-09-01 10:31:18.401 244 18253.90 48.79 52760.90 88888.00 2007-09-01 10:31:18.901 244 18253.83 48.84 52761.00 88888.00 2007-09-01 10:31:19.401 244 18253.92 48.84 52761.05 88888.00 2007-09-01 10:31:19.901 244 18253.87 48.86 52761.02 88888.00 2007-09-01 10:31:20.401 244 18253.71 48.89 52761.01 88888.00 2007-09-01 10:31:20.901 244 18253.56 48.86 52761.06 88888.00 2007-09-01 10:31:21.401 244 18253.47 48.81 52761.02 88888.00 2007-09-01 10:31:21.901 244 18253.47 48.79 52761.00 88888.00 2007-09-01 10:31:22.401 244 18253.51 48.71 52760.97 88888.00 2007-09-01 10:31:22.901 244 18253.44 48.72 52761.00 88888.00 2007-09-01 10:31:23.401 244 18253.32 48.71 52760.96 88888.00 2007-09-01 10:31:23.901 244 18253.27 48.72 52760.91 88888.00 2007-09-01 10:31:24.401 244 18253.19 48.74 52761.02 88888.00 2007-09-01 10:31:24.901 244 18253.05 48.73 52761.00 88888.00 2007-09-01 10:31:25.401 244 18252.98 48.71 52760.83 88888.00 2007-09-01 10:31:25.901 244 18252.98 48.62 52760.83 88888.00 2007-09-01 10:31:26.401 244 18252.88 48.59 52760.82 88888.00 2007-09-01 10:31:26.901 244 18252.78 48.63 52760.85 88888.00 2007-09-01 10:31:27.401 244 18252.68 48.54 52760.87 88888.00 2007-09-01 10:31:27.901 244 18252.58 48.44 52760.76 88888.00 2007-09-01 10:31:28.401 244 18252.58 48.44 52760.64 88888.00 2007-09-01 10:31:28.901 244 18252.52 48.40 52760.59 88888.00 2007-09-01 10:31:29.401 244 18252.36 48.40 52760.56 88888.00 2007-09-01 10:31:29.901 244 18252.35 48.42 52760.60 88888.00 2007-09-01 10:31:30.401 244 18252.35 48.46 52760.60 88888.00 2007-09-01 10:31:30.901 244 18252.26 48.42 52760.60 88888.00 2007-09-01 10:31:31.401 244 18252.20 48.35 52760.59 88888.00 2007-09-01 10:31:31.901 244 18252.15 48.25 52760.47 88888.00 2007-09-01 10:31:32.401 244 18252.18 48.14 52760.55 88888.00 2007-09-01 10:31:32.901 244 18252.23 48.19 52760.53 88888.00 2007-09-01 10:31:33.401 244 18252.28 48.24 52760.48 88888.00 2007-09-01 10:31:33.901 244 18252.33 48.30 52760.55 88888.00 2007-09-01 10:31:34.401 244 18252.35 48.27 52760.54 88888.00 2007-09-01 10:31:34.901 244 18252.36 48.29 52760.55 88888.00 2007-09-01 10:31:35.401 244 18252.60 48.32 52760.64 88888.00 2007-09-01 10:31:35.901 244 18252.68 48.35 52760.75 88888.00 2007-09-01 10:31:36.401 244 18252.69 48.42 52760.58 88888.00 2007-09-01 10:31:36.901 244 18252.61 48.49 52760.51 88888.00 2007-09-01 10:31:37.401 244 18252.51 48.51 52760.51 88888.00 2007-09-01 10:31:37.901 244 18252.80 48.47 52760.53 88888.00 2007-09-01 10:31:38.401 244 18252.77 48.45 52760.65 88888.00 2007-09-01 10:31:38.901 244 18252.78 48.48 52760.65 88888.00 2007-09-01 10:31:39.401 244 18252.78 48.61 52760.67 88888.00 2007-09-01 10:31:39.901 244 18252.90 48.72 52760.74 88888.00 2007-09-01 10:31:40.401 244 18253.06 48.69 52760.78 88888.00 2007-09-01 10:31:40.901 244 18253.18 48.70 52760.91 88888.00 2007-09-01 10:31:41.401 244 18253.17 48.79 52760.90 88888.00 2007-09-01 10:31:41.901 244 18253.19 48.78 52760.96 88888.00 2007-09-01 10:31:42.401 244 18253.39 48.75 52760.98 88888.00 2007-09-01 10:31:42.901 244 18253.40 48.79 52760.91 88888.00 2007-09-01 10:31:43.401 244 18253.50 48.93 52760.88 88888.00 2007-09-01 10:31:43.901 244 18253.55 48.92 52760.90 88888.00 2007-09-01 10:31:44.401 244 18253.71 48.95 52760.79 88888.00 2007-09-01 10:31:44.901 244 18253.87 48.93 52760.74 88888.00 2007-09-01 10:31:45.401 244 18253.85 48.91 52760.82 88888.00 2007-09-01 10:31:45.901 244 18254.03 48.98 52760.81 88888.00 2007-09-01 10:31:46.401 244 18253.97 49.02 52760.84 88888.00 2007-09-01 10:31:46.901 244 18253.91 49.02 52760.90 88888.00 2007-09-01 10:31:47.401 244 18254.01 49.00 52760.88 88888.00 2007-09-01 10:31:47.901 244 18253.90 48.93 52760.90 88888.00 2007-09-01 10:31:48.401 244 18253.76 48.84 52760.99 88888.00 2007-09-01 10:31:48.901 244 18253.81 48.82 52761.09 88888.00 2007-09-01 10:31:49.401 244 18253.80 48.87 52761.16 88888.00 2007-09-01 10:31:49.901 244 18253.83 48.86 52761.08 88888.00 2007-09-01 10:31:50.401 244 18253.71 48.93 52761.03 88888.00 2007-09-01 10:31:50.901 244 18253.65 48.80 52761.10 88888.00 2007-09-01 10:31:51.401 244 18253.75 48.73 52761.06 88888.00 2007-09-01 10:31:51.901 244 18253.60 48.72 52761.00 88888.00 2007-09-01 10:31:52.401 244 18253.50 48.70 52760.99 88888.00 2007-09-01 10:31:52.901 244 18253.47 48.70 52760.93 88888.00 2007-09-01 10:31:53.401 244 18253.43 48.66 52760.89 88888.00 2007-09-01 10:31:53.901 244 18253.47 48.61 52760.99 88888.00 2007-09-01 10:31:54.401 244 18253.37 48.58 52760.94 88888.00 2007-09-01 10:31:54.901 244 18253.27 48.56 52760.90 88888.00 2007-09-01 10:31:55.401 244 18253.22 48.48 52760.83 88888.00 2007-09-01 10:31:55.901 244 18253.17 48.42 52760.75 88888.00 2007-09-01 10:31:56.401 244 18253.12 48.36 52760.73 88888.00 2007-09-01 10:31:56.901 244 18253.12 48.31 52760.53 88888.00 2007-09-01 10:31:57.401 244 18253.10 48.29 52760.50 88888.00 2007-09-01 10:31:57.901 244 18253.11 48.26 52760.54 88888.00 2007-09-01 10:31:58.401 244 18253.22 48.22 52760.58 88888.00 2007-09-01 10:31:58.901 244 18253.22 48.22 52760.50 88888.00 2007-09-01 10:31:59.401 244 18253.18 48.13 52760.44 88888.00 2007-09-01 10:31:59.901 244 18253.21 48.10 52760.45 88888.00 2007-09-01 10:32:00.401 244 18253.31 48.08 52760.45 88888.00 2007-09-01 10:32:00.901 244 18253.32 48.10 52760.42 88888.00 2007-09-01 10:32:01.401 244 18253.36 48.05 52760.32 88888.00 2007-09-01 10:32:01.901 244 18253.29 48.00 52760.30 88888.00 2007-09-01 10:32:02.401 244 18253.15 48.02 52760.36 88888.00 2007-09-01 10:32:02.901 244 18253.25 48.04 52760.40 88888.00 2007-09-01 10:32:03.401 244 18253.21 48.04 52760.33 88888.00 2007-09-01 10:32:03.901 244 18253.10 48.01 52760.24 88888.00 2007-09-01 10:32:04.401 244 18253.07 47.98 52760.28 88888.00 2007-09-01 10:32:04.901 244 18252.83 47.94 52760.28 88888.00 2007-09-01 10:32:05.401 244 18252.83 47.89 52760.29 88888.00 2007-09-01 10:32:05.901 244 18252.82 47.88 52760.35 88888.00 2007-09-01 10:32:06.401 244 18252.86 47.97 52760.33 88888.00 2007-09-01 10:32:06.901 244 18252.87 47.98 52760.27 88888.00 2007-09-01 10:32:07.401 244 18252.79 47.88 52760.37 88888.00 2007-09-01 10:32:07.901 244 18252.77 47.88 52760.35 88888.00 2007-09-01 10:32:08.401 244 18252.85 47.88 52760.39 88888.00 2007-09-01 10:32:08.901 244 18252.79 47.94 52760.38 88888.00 2007-09-01 10:32:09.401 244 18252.84 47.93 52760.32 88888.00 2007-09-01 10:32:09.901 244 18252.79 47.85 52760.38 88888.00 2007-09-01 10:32:10.401 244 18252.74 47.91 52760.44 88888.00 2007-09-01 10:32:10.901 244 18252.76 47.92 52760.39 88888.00 2007-09-01 10:32:11.401 244 18252.64 47.81 52760.29 88888.00 2007-09-01 10:32:11.901 244 18252.54 47.78 52760.35 88888.00 2007-09-01 10:32:12.401 244 18252.55 47.74 52760.39 88888.00 2007-09-01 10:32:12.901 244 18252.67 47.80 52760.43 88888.00 2007-09-01 10:32:13.401 244 18252.67 47.85 52760.39 88888.00 2007-09-01 10:32:13.901 244 18252.57 47.84 52760.32 88888.00 2007-09-01 10:32:14.401 244 18252.62 47.87 52760.32 88888.00 2007-09-01 10:32:14.901 244 18252.56 47.88 52760.29 88888.00 2007-09-01 10:32:15.401 244 18252.51 47.85 52760.21 88888.00 2007-09-01 10:32:15.901 244 18252.49 47.91 52760.24 88888.00 2007-09-01 10:32:16.401 244 18252.51 47.87 52760.29 88888.00 2007-09-01 10:32:16.901 244 18252.39 47.85 52760.25 88888.00 2007-09-01 10:32:17.401 244 18252.39 47.86 52760.28 88888.00 2007-09-01 10:32:17.901 244 18252.46 47.88 52760.28 88888.00 2007-09-01 10:32:18.401 244 18252.51 47.88 52760.25 88888.00 2007-09-01 10:32:18.901 244 18252.56 47.97 52760.24 88888.00 2007-09-01 10:32:19.401 244 18252.74 47.95 52760.21 88888.00 2007-09-01 10:32:19.901 244 18252.74 47.97 52760.30 88888.00 2007-09-01 10:32:20.401 244 18252.71 47.97 52760.37 88888.00 2007-09-01 10:32:20.901 244 18252.72 47.82 52760.39 88888.00 2007-09-01 10:32:21.401 244 18252.80 47.84 52760.31 88888.00 2007-09-01 10:32:21.901 244 18252.79 47.93 52760.33 88888.00 2007-09-01 10:32:22.401 244 18252.76 47.94 52760.32 88888.00 2007-09-01 10:32:22.901 244 18252.87 48.00 52760.27 88888.00 2007-09-01 10:32:23.401 244 18252.80 48.04 52760.39 88888.00 2007-09-01 10:32:23.901 244 18252.80 48.13 52760.48 88888.00 2007-09-01 10:32:24.401 244 18252.79 48.11 52760.45 88888.00 2007-09-01 10:32:24.901 244 18252.79 48.05 52760.53 88888.00 2007-09-01 10:32:25.401 244 18252.84 48.03 52760.52 88888.00 2007-09-01 10:32:25.901 244 18252.76 48.04 52760.51 88888.00 2007-09-01 10:32:26.401 244 18252.79 48.10 52760.45 88888.00 2007-09-01 10:32:26.901 244 18252.73 48.05 52760.55 88888.00 2007-09-01 10:32:27.401 244 18252.72 48.12 52760.54 88888.00 2007-09-01 10:32:27.901 244 18252.75 48.21 52760.51 88888.00 2007-09-01 10:32:28.401 244 18252.93 48.21 52760.56 88888.00 2007-09-01 10:32:28.901 244 18253.16 48.21 52760.58 88888.00 2007-09-01 10:32:29.401 244 18253.21 48.22 52760.63 88888.00 2007-09-01 10:32:29.901 244 18253.32 48.21 52760.70 88888.00 2007-09-01 10:32:30.401 244 18253.54 48.26 52760.61 88888.00 2007-09-01 10:32:30.901 244 18253.53 48.36 52760.62 88888.00 2007-09-01 10:32:31.401 244 18253.53 48.35 52760.55 88888.00 2007-09-01 10:32:31.901 244 18253.66 48.26 52760.55 88888.00 2007-09-01 10:32:32.401 244 18253.66 48.18 52760.67 88888.00 2007-09-01 10:32:32.901 244 18253.64 48.09 52760.62 88888.00 2007-09-01 10:32:33.401 244 18253.50 48.05 52760.59 88888.00 2007-09-01 10:32:33.901 244 18253.51 48.09 52760.59 88888.00 2007-09-01 10:32:34.401 244 18253.52 48.09 52760.51 88888.00 2007-09-01 10:32:34.901 244 18253.39 47.99 52760.39 88888.00 2007-09-01 10:32:35.401 244 18253.49 47.95 52760.44 88888.00 2007-09-01 10:32:35.901 244 18253.56 47.96 52760.47 88888.00 2007-09-01 10:32:36.401 244 18253.43 47.97 52760.36 88888.00 2007-09-01 10:32:36.901 244 18253.41 47.92 52760.32 88888.00 2007-09-01 10:32:37.401 244 18253.37 47.81 52760.36 88888.00 2007-09-01 10:32:37.901 244 18253.41 47.77 52760.35 88888.00 2007-09-01 10:32:38.401 244 18253.37 47.80 52760.27 88888.00 2007-09-01 10:32:38.901 244 18253.25 47.82 52760.21 88888.00 2007-09-01 10:32:39.401 244 18253.12 47.74 52760.21 88888.00 2007-09-01 10:32:39.901 244 18253.00 47.68 52760.13 88888.00 2007-09-01 10:32:40.401 244 18252.91 47.66 52760.08 88888.00 2007-09-01 10:32:40.901 244 18252.85 47.57 52760.06 88888.00 2007-09-01 10:32:41.401 244 18252.85 47.34 52760.02 88888.00 2007-09-01 10:32:41.901 244 18252.82 47.21 52760.04 88888.00 2007-09-01 10:32:42.401 244 18252.77 47.23 52760.14 88888.00 2007-09-01 10:32:42.901 244 18252.69 47.37 52760.13 88888.00 2007-09-01 10:32:43.401 244 18252.52 47.44 52760.05 88888.00 2007-09-01 10:32:43.901 244 18252.44 47.51 52760.02 88888.00 2007-09-01 10:32:44.401 244 18252.47 47.45 52759.86 88888.00 2007-09-01 10:32:44.901 244 18252.47 47.44 52759.79 88888.00 2007-09-01 10:32:45.401 244 18252.43 47.41 52759.69 88888.00 2007-09-01 10:32:45.901 244 18252.44 47.32 52759.68 88888.00 2007-09-01 10:32:46.401 244 18252.45 47.26 52759.61 88888.00 2007-09-01 10:32:46.901 244 18252.25 47.26 52759.72 88888.00 2007-09-01 10:32:47.401 244 18252.23 47.22 52759.79 88888.00 2007-09-01 10:32:47.901 244 18252.25 47.25 52759.87 88888.00 2007-09-01 10:32:48.401 244 18252.38 47.30 52759.91 88888.00 2007-09-01 10:32:48.901 244 18252.32 47.34 52759.91 88888.00 2007-09-01 10:32:49.401 244 18252.39 47.28 52759.83 88888.00 2007-09-01 10:32:49.901 244 18252.34 47.10 52759.81 88888.00 2007-09-01 10:32:50.401 244 18252.35 47.09 52759.81 88888.00 2007-09-01 10:32:50.901 244 18252.42 47.18 52759.78 88888.00 2007-09-01 10:32:51.401 244 18252.43 47.24 52759.85 88888.00 2007-09-01 10:32:51.901 244 18252.45 47.32 52759.85 88888.00 2007-09-01 10:32:52.401 244 18252.51 47.31 52759.84 88888.00 2007-09-01 10:32:52.901 244 18252.50 47.34 52759.87 88888.00 2007-09-01 10:32:53.401 244 18252.72 47.32 52759.85 88888.00 2007-09-01 10:32:53.901 244 18252.63 47.38 52759.90 88888.00 2007-09-01 10:32:54.401 244 18252.65 47.52 52759.98 88888.00 2007-09-01 10:32:54.901 244 18252.82 47.57 52759.97 88888.00 2007-09-01 10:32:55.401 244 18252.93 47.65 52759.96 88888.00 2007-09-01 10:32:55.901 244 18253.04 47.70 52760.05 88888.00 2007-09-01 10:32:56.401 244 18253.02 47.66 52760.13 88888.00 2007-09-01 10:32:56.901 244 18253.05 47.62 52760.03 88888.00 2007-09-01 10:32:57.401 244 18253.16 47.71 52760.05 88888.00 2007-09-01 10:32:57.901 244 18253.22 47.64 52760.04 88888.00 2007-09-01 10:32:58.401 244 18253.36 47.66 52760.08 88888.00 2007-09-01 10:32:58.901 244 18253.47 47.73 52760.19 88888.00 2007-09-01 10:32:59.401 244 18253.39 47.90 52760.31 88888.00 2007-09-01 10:32:59.901 244 18253.40 47.94 52760.29 88888.00 2007-09-01 10:33:00.401 244 18253.36 47.96 52760.33 88888.00 2007-09-01 10:33:00.901 244 18253.32 48.05 52760.31 88888.00 2007-09-01 10:33:01.401 244 18253.45 48.12 52760.41 88888.00 2007-09-01 10:33:01.901 244 18253.40 48.22 52760.40 88888.00 2007-09-01 10:33:02.401 244 18253.26 48.26 52760.41 88888.00 2007-09-01 10:33:02.901 244 18253.23 48.21 52760.48 88888.00 2007-09-01 10:33:03.401 244 18253.21 48.19 52760.54 88888.00 2007-09-01 10:33:03.901 244 18253.09 48.09 52760.49 88888.00 2007-09-01 10:33:04.401 244 18253.09 47.98 52760.39 88888.00 2007-09-01 10:33:04.901 244 18253.02 47.97 52760.38 88888.00 2007-09-01 10:33:05.401 244 18252.93 47.91 52760.32 88888.00 2007-09-01 10:33:05.901 244 18252.88 47.86 52760.18 88888.00 2007-09-01 10:33:06.401 244 18252.75 47.84 52760.23 88888.00 2007-09-01 10:33:06.901 244 18252.69 47.79 52760.47 88888.00 2007-09-01 10:33:07.401 244 18252.53 47.79 52760.50 88888.00 2007-09-01 10:33:07.901 244 18252.35 47.71 52760.26 88888.00 2007-09-01 10:33:08.401 244 18252.33 47.67 52760.21 88888.00 2007-09-01 10:33:08.901 244 18252.21 47.61 52760.21 88888.00 2007-09-01 10:33:09.401 244 18252.17 47.58 52760.20 88888.00 2007-09-01 10:33:09.901 244 18251.92 47.49 52760.20 88888.00 2007-09-01 10:33:10.401 244 18251.93 47.36 52760.16 88888.00 2007-09-01 10:33:10.901 244 18251.80 47.22 52760.07 88888.00 2007-09-01 10:33:11.401 244 18251.74 47.18 52760.04 88888.00 2007-09-01 10:33:11.901 244 18251.89 47.14 52760.15 88888.00 2007-09-01 10:33:12.401 244 18251.87 47.18 52760.26 88888.00 2007-09-01 10:33:12.901 244 18251.79 47.11 52760.31 88888.00 2007-09-01 10:33:13.401 244 18251.64 46.97 52760.30 88888.00 2007-09-01 10:33:13.901 244 18251.55 46.92 52759.97 88888.00 2007-09-01 10:33:14.401 244 18251.58 46.89 52759.83 88888.00 2007-09-01 10:33:14.901 244 18251.63 46.91 52759.75 88888.00 2007-09-01 10:33:15.401 244 18251.73 46.97 52759.86 88888.00 2007-09-01 10:33:15.901 244 18251.71 46.96 52759.83 88888.00 2007-09-01 10:33:16.401 244 18251.66 46.94 52759.93 88888.00 2007-09-01 10:33:16.901 244 18251.81 46.94 52759.92 88888.00 2007-09-01 10:33:17.401 244 18251.86 46.93 52759.96 88888.00 2007-09-01 10:33:17.901 244 18252.03 46.94 52760.12 88888.00 2007-09-01 10:33:18.401 244 18252.03 46.98 52760.21 88888.00 2007-09-01 10:33:18.901 244 18252.10 47.03 52760.15 88888.00 2007-09-01 10:33:19.401 244 18252.22 47.01 52760.07 88888.00 2007-09-01 10:33:19.901 244 18252.18 46.88 52759.98 88888.00 2007-09-01 10:33:20.401 244 18252.03 46.81 52760.14 88888.00 2007-09-01 10:33:20.901 244 18252.10 46.89 52760.13 88888.00 2007-09-01 10:33:21.401 244 18252.25 46.97 52760.02 88888.00 2007-09-01 10:33:21.901 244 18252.50 47.11 52759.92 88888.00 2007-09-01 10:33:22.401 244 18252.67 47.15 52759.94 88888.00 2007-09-01 10:33:22.901 244 18252.84 47.21 52760.04 88888.00 2007-09-01 10:33:23.401 244 18252.62 47.21 52760.00 88888.00 2007-09-01 10:33:23.901 244 18252.58 47.29 52760.03 88888.00 2007-09-01 10:33:24.401 244 18252.78 47.43 52760.19 88888.00 2007-09-01 10:33:24.901 244 18253.06 47.46 52760.25 88888.00 2007-09-01 10:33:25.401 244 18253.12 47.52 52760.32 88888.00 2007-09-01 10:33:25.901 244 18253.12 47.49 52760.28 88888.00 2007-09-01 10:33:26.401 244 18253.22 47.52 52760.32 88888.00 2007-09-01 10:33:26.901 244 18253.32 47.55 52760.33 88888.00 2007-09-01 10:33:27.401 244 18253.44 47.52 52760.48 88888.00 2007-09-01 10:33:27.901 244 18253.51 47.44 52760.58 88888.00 2007-09-01 10:33:28.401 244 18253.51 47.38 52760.47 88888.00 2007-09-01 10:33:28.901 244 18253.49 47.35 52760.49 88888.00 2007-09-01 10:33:29.401 244 18253.41 47.26 52760.45 88888.00 2007-09-01 10:33:29.901 244 18253.49 47.27 52760.44 88888.00 2007-09-01 10:33:30.401 244 18253.48 47.30 52760.38 88888.00 2007-09-01 10:33:30.901 244 18253.36 47.28 52760.38 88888.00 2007-09-01 10:33:31.401 244 18253.36 47.31 52760.43 88888.00 2007-09-01 10:33:31.901 244 18253.26 47.38 52760.40 88888.00 2007-09-01 10:33:32.401 244 18253.32 47.39 52760.21 88888.00 2007-09-01 10:33:32.901 244 18253.38 47.40 52760.14 88888.00 2007-09-01 10:33:33.401 244 18253.20 47.35 52760.19 88888.00 2007-09-01 10:33:33.901 244 18253.05 47.24 52760.13 88888.00 2007-09-01 10:33:34.401 244 18252.95 47.16 52760.08 88888.00 2007-09-01 10:33:34.901 244 18252.88 47.15 52760.03 88888.00 2007-09-01 10:33:35.401 244 18252.86 47.15 52760.07 88888.00 2007-09-01 10:33:35.901 244 18252.85 47.10 52760.08 88888.00 2007-09-01 10:33:36.401 244 18252.82 46.99 52760.08 88888.00 2007-09-01 10:33:36.901 244 18252.69 47.04 52760.05 88888.00 2007-09-01 10:33:37.401 244 18252.65 47.00 52759.89 88888.00 2007-09-01 10:33:37.901 244 18252.51 46.88 52759.91 88888.00 2007-09-01 10:33:38.401 244 18252.31 46.81 52759.97 88888.00 2007-09-01 10:33:38.901 244 18252.26 46.85 52759.95 88888.00 2007-09-01 10:33:39.401 244 18252.20 46.84 52759.79 88888.00 2007-09-01 10:33:39.901 244 18252.12 46.81 52759.74 88888.00 2007-09-01 10:33:40.401 244 18252.07 46.74 52759.79 88888.00 2007-09-01 10:33:40.901 244 18252.19 46.74 52759.69 88888.00 2007-09-01 10:33:41.401 244 18252.14 46.80 52759.85 88888.00 2007-09-01 10:33:41.901 244 18251.91 46.75 52759.86 88888.00 2007-09-01 10:33:42.401 244 18251.70 46.70 52759.89 88888.00 2007-09-01 10:33:42.901 244 18251.76 46.71 52759.82 88888.00 2007-09-01 10:33:43.401 244 18251.95 46.68 52759.74 88888.00 2007-09-01 10:33:43.901 244 18252.03 46.70 52759.78 88888.00 2007-09-01 10:33:44.401 244 18251.96 46.77 52759.80 88888.00 2007-09-01 10:33:44.901 244 18252.03 46.76 52759.81 88888.00 2007-09-01 10:33:45.401 244 18252.04 46.70 52759.89 88888.00 2007-09-01 10:33:45.901 244 18252.12 46.71 52759.91 88888.00 2007-09-01 10:33:46.401 244 18252.03 46.70 52759.85 88888.00 2007-09-01 10:33:46.901 244 18251.99 46.72 52760.10 88888.00 2007-09-01 10:33:47.401 244 18252.03 46.64 52760.19 88888.00 2007-09-01 10:33:47.901 244 18252.17 46.67 52759.96 88888.00 2007-09-01 10:33:48.401 244 18252.14 46.67 52759.86 88888.00 2007-09-01 10:33:48.901 244 18252.20 46.71 52759.90 88888.00 2007-09-01 10:33:49.401 244 18252.34 46.73 52759.90 88888.00 2007-09-01 10:33:49.901 244 18252.43 46.70 52759.97 88888.00 2007-09-01 10:33:50.401 244 18252.47 46.77 52760.02 88888.00 2007-09-01 10:33:50.901 244 18252.51 46.75 52760.00 88888.00 2007-09-01 10:33:51.401 244 18252.56 46.77 52759.92 88888.00 2007-09-01 10:33:51.901 244 18252.51 46.85 52759.96 88888.00 2007-09-01 10:33:52.401 244 18252.47 46.95 52760.04 88888.00 2007-09-01 10:33:52.901 244 18252.51 46.97 52760.04 88888.00 2007-09-01 10:33:53.401 244 18252.53 47.01 52760.10 88888.00 2007-09-01 10:33:53.901 244 18252.49 47.13 52760.20 88888.00 2007-09-01 10:33:54.401 244 18252.44 47.08 52760.21 88888.00 2007-09-01 10:33:54.901 244 18252.56 47.03 52760.23 88888.00 2007-09-01 10:33:55.401 244 18252.71 46.94 52760.30 88888.00 2007-09-01 10:33:55.901 244 18252.84 46.89 52760.30 88888.00 2007-09-01 10:33:56.401 244 18252.76 46.97 52760.31 88888.00 2007-09-01 10:33:56.901 244 18252.78 47.04 52760.40 88888.00 2007-09-01 10:33:57.401 244 18252.82 47.12 52760.40 88888.00 2007-09-01 10:33:57.901 244 18252.78 47.18 52760.33 88888.00 2007-09-01 10:33:58.401 244 18252.86 47.16 52760.37 88888.00 2007-09-01 10:33:58.901 244 18252.80 47.09 52760.29 88888.00 2007-09-01 10:33:59.401 244 18252.82 47.16 52760.30 88888.00 2007-09-01 10:33:59.901 244 18252.83 47.21 52760.31 88888.00 2007-09-01 10:34:00.401 244 18252.87 47.20 52760.38 88888.00 2007-09-01 10:34:00.901 244 18252.77 47.14 52760.40 88888.00 2007-09-01 10:34:01.401 244 18252.69 47.11 52760.36 88888.00 2007-09-01 10:34:01.901 244 18252.57 47.14 52760.31 88888.00 2007-09-01 10:34:02.401 244 18252.52 47.21 52760.26 88888.00 2007-09-01 10:34:02.901 244 18252.50 47.18 52760.18 88888.00 2007-09-01 10:34:03.401 244 18252.47 47.08 52760.21 88888.00 2007-09-01 10:34:03.901 244 18252.44 47.05 52760.19 88888.00 2007-09-01 10:34:04.401 244 18252.35 47.09 52760.16 88888.00 2007-09-01 10:34:04.901 244 18252.28 47.09 52760.10 88888.00 2007-09-01 10:34:05.401 244 18252.18 47.02 52760.18 88888.00 2007-09-01 10:34:05.901 244 18252.06 46.93 52760.17 88888.00 2007-09-01 10:34:06.401 244 18251.92 46.89 52760.15 88888.00 2007-09-01 10:34:06.901 244 18251.92 46.84 52760.08 88888.00 2007-09-01 10:34:07.401 244 18251.89 46.73 52760.00 88888.00 2007-09-01 10:34:07.901 244 18251.82 46.65 52760.03 88888.00 2007-09-01 10:34:08.401 244 18251.73 46.69 52759.92 88888.00 2007-09-01 10:34:08.901 244 18251.73 46.66 52759.90 88888.00 2007-09-01 10:34:09.401 244 18251.71 46.61 52759.79 88888.00 2007-09-01 10:34:09.901 244 18251.64 46.47 52759.79 88888.00 2007-09-01 10:34:10.401 244 18251.67 46.31 52759.60 88888.00 2007-09-01 10:34:10.901 244 18251.71 46.28 52759.49 88888.00 2007-09-01 10:34:11.401 244 18251.64 46.26 52759.56 88888.00 2007-09-01 10:34:11.901 244 18251.50 46.22 52759.52 88888.00 2007-09-01 10:34:12.401 244 18251.55 46.18 52759.49 88888.00 2007-09-01 10:34:12.901 244 18251.58 46.14 52759.57 88888.00 2007-09-01 10:34:13.401 244 18251.60 46.10 52759.51 88888.00 2007-09-01 10:34:13.901 244 18251.62 45.99 52759.45 88888.00 2007-09-01 10:34:14.401 244 18251.67 46.09 52759.47 88888.00 2007-09-01 10:34:14.901 244 18251.76 46.11 52759.38 88888.00 2007-09-01 10:34:15.401 244 18251.63 46.08 52759.40 88888.00 2007-09-01 10:34:15.901 244 18251.68 46.07 52759.47 88888.00 2007-09-01 10:34:16.401 244 18251.74 46.23 52759.50 88888.00 2007-09-01 10:34:16.901 244 18251.47 46.10 52759.43 88888.00 2007-09-01 10:34:17.401 244 18251.64 46.20 52759.47 88888.00 2007-09-01 10:34:17.901 244 18251.75 46.28 52759.49 88888.00 2007-09-01 10:34:18.401 244 18251.74 46.27 52759.50 88888.00 2007-09-01 10:34:18.901 244 18251.82 46.34 52759.59 88888.00 2007-09-01 10:34:19.401 244 18251.96 46.36 52759.67 88888.00 2007-09-01 10:34:19.901 244 18252.11 46.25 52759.69 88888.00 2007-09-01 10:34:20.401 244 18252.29 46.34 52759.63 88888.00 2007-09-01 10:34:20.901 244 18252.44 46.35 52759.58 88888.00 2007-09-01 10:34:21.401 244 18252.25 46.32 52759.63 88888.00 2007-09-01 10:34:21.901 244 18252.36 46.31 52759.70 88888.00 2007-09-01 10:34:22.401 244 18252.49 46.42 52759.69 88888.00 2007-09-01 10:34:22.901 244 18252.36 46.43 52759.67 88888.00 2007-09-01 10:34:23.401 244 18252.06 46.39 52759.72 88888.00 2007-09-01 10:34:23.901 244 18252.10 46.37 52759.74 88888.00 2007-09-01 10:34:24.401 244 18252.01 46.28 52759.75 88888.00 2007-09-01 10:34:24.901 244 18252.03 46.27 52759.72 88888.00 2007-09-01 10:34:25.401 244 18252.28 46.39 52759.79 88888.00 2007-09-01 10:34:25.901 244 18252.30 46.36 52759.81 88888.00 2007-09-01 10:34:26.401 244 18252.32 46.34 52759.70 88888.00 2007-09-01 10:34:26.901 244 18252.35 46.29 52759.75 88888.00 2007-09-01 10:34:27.401 244 18252.31 46.31 52759.90 88888.00 2007-09-01 10:34:27.901 244 18252.22 46.39 52759.87 88888.00 2007-09-01 10:34:28.401 244 18252.09 46.47 52759.86 88888.00 2007-09-01 10:34:28.901 244 18252.02 46.43 52759.77 88888.00 2007-09-01 10:34:29.401 244 18252.08 46.45 52759.85 88888.00 2007-09-01 10:34:29.901 244 18252.12 46.49 52759.85 88888.00 2007-09-01 10:34:30.401 244 18252.11 46.54 52759.85 88888.00 2007-09-01 10:34:30.901 244 18252.13 46.47 52759.85 88888.00 2007-09-01 10:34:31.401 244 18252.01 46.44 52759.91 88888.00 2007-09-01 10:34:31.901 244 18251.92 46.39 52759.80 88888.00 2007-09-01 10:34:32.401 244 18251.71 46.39 52759.95 88888.00 2007-09-01 10:34:32.901 244 18251.77 46.49 52759.94 88888.00 2007-09-01 10:34:33.401 244 18251.91 46.60 52759.93 88888.00 2007-09-01 10:34:33.901 244 18252.08 46.63 52759.92 88888.00 2007-09-01 10:34:34.401 244 18251.85 46.61 52760.00 88888.00 2007-09-01 10:34:34.901 244 18251.88 46.49 52759.97 88888.00 2007-09-01 10:34:35.401 244 18251.75 46.54 52759.82 88888.00 2007-09-01 10:34:35.901 244 18251.77 46.75 52759.85 88888.00 2007-09-01 10:34:36.401 244 18251.85 46.86 52759.90 88888.00 2007-09-01 10:34:36.901 244 18251.98 46.88 52759.96 88888.00 2007-09-01 10:34:37.401 244 18251.89 46.93 52759.89 88888.00 2007-09-01 10:34:37.901 244 18251.76 47.01 52759.75 88888.00 2007-09-01 10:34:38.401 244 18251.64 47.03 52759.78 88888.00 2007-09-01 10:34:38.901 244 18251.60 47.02 52759.77 88888.00 2007-09-01 10:34:39.401 244 18251.68 46.96 52759.86 88888.00 2007-09-01 10:34:39.901 244 18251.89 46.94 52759.82 88888.00 2007-09-01 10:34:40.401 244 18252.03 46.96 52759.81 88888.00 2007-09-01 10:34:40.901 244 18252.14 46.95 52759.77 88888.00 2007-09-01 10:34:41.401 244 18252.13 47.02 52759.79 88888.00 2007-09-01 10:34:41.901 244 18252.19 47.02 52759.97 88888.00 2007-09-01 10:34:42.401 244 18252.03 47.02 52760.00 88888.00 2007-09-01 10:34:42.901 244 18252.11 47.01 52759.93 88888.00 2007-09-01 10:34:43.401 244 18252.15 47.00 52759.86 88888.00 2007-09-01 10:34:43.901 244 18252.13 46.98 52759.85 88888.00 2007-09-01 10:34:44.401 244 18252.12 46.93 52759.94 88888.00 2007-09-01 10:34:44.901 244 18252.14 46.97 52759.87 88888.00 2007-09-01 10:34:45.401 244 18251.96 46.87 52759.72 88888.00 2007-09-01 10:34:45.901 244 18251.95 46.89 52759.69 88888.00 2007-09-01 10:34:46.401 244 18251.97 46.88 52759.74 88888.00 2007-09-01 10:34:46.901 244 18251.89 46.86 52759.74 88888.00 2007-09-01 10:34:47.401 244 18251.81 46.86 52759.74 88888.00 2007-09-01 10:34:47.901 244 18251.82 46.87 52759.69 88888.00 2007-09-01 10:34:48.401 244 18251.76 46.71 52759.60 88888.00 2007-09-01 10:34:48.901 244 18251.54 46.64 52759.65 88888.00 2007-09-01 10:34:49.401 244 18251.53 46.55 52759.66 88888.00 2007-09-01 10:34:49.901 244 18251.47 46.55 52759.65 88888.00 2007-09-01 10:34:50.401 244 18251.53 46.70 52759.65 88888.00 2007-09-01 10:34:50.901 244 18251.46 46.66 52759.54 88888.00 2007-09-01 10:34:51.401 244 18251.45 46.58 52759.54 88888.00 2007-09-01 10:34:51.901 244 18251.56 46.59 52759.63 88888.00 2007-09-01 10:34:52.401 244 18251.67 46.55 52759.60 88888.00 2007-09-01 10:34:52.901 244 18251.59 46.56 52759.51 88888.00 2007-09-01 10:34:53.401 244 18251.33 46.57 52759.54 88888.00 2007-09-01 10:34:53.901 244 18251.34 46.57 52759.52 88888.00 2007-09-01 10:34:54.401 244 18251.45 46.54 52759.48 88888.00 2007-09-01 10:34:54.901 244 18251.47 46.52 52759.54 88888.00 2007-09-01 10:34:55.401 244 18251.45 46.56 52759.61 88888.00 2007-09-01 10:34:55.901 244 18251.53 46.54 52759.55 88888.00 2007-09-01 10:34:56.401 244 18251.48 46.60 52759.48 88888.00 2007-09-01 10:34:56.901 244 18251.37 46.65 52759.48 88888.00 2007-09-01 10:34:57.401 244 18251.36 46.72 52759.51 88888.00 2007-09-01 10:34:57.901 244 18251.53 46.74 52759.58 88888.00 2007-09-01 10:34:58.401 244 18251.53 46.76 52759.51 88888.00 2007-09-01 10:34:58.901 244 18251.44 46.77 52759.46 88888.00 2007-09-01 10:34:59.401 244 18251.34 46.71 52759.51 88888.00 2007-09-01 10:34:59.901 244 18251.50 46.74 52759.57 88888.00 2007-09-01 10:35:00.401 244 18251.57 46.82 52759.59 88888.00 2007-09-01 10:35:00.901 244 18251.49 46.87 52759.63 88888.00 2007-09-01 10:35:01.401 244 18251.70 46.96 52759.63 88888.00 2007-09-01 10:35:01.901 244 18251.84 46.93 52759.62 88888.00 2007-09-01 10:35:02.401 244 18251.78 47.07 52759.60 88888.00 2007-09-01 10:35:02.901 244 18251.78 47.13 52759.56 88888.00 2007-09-01 10:35:03.401 244 18251.86 47.10 52759.59 88888.00 2007-09-01 10:35:03.901 244 18251.97 47.22 52759.78 88888.00 2007-09-01 10:35:04.401 244 18252.01 47.25 52759.78 88888.00 2007-09-01 10:35:04.901 244 18251.98 47.29 52759.71 88888.00 2007-09-01 10:35:05.401 244 18251.98 47.30 52759.81 88888.00 2007-09-01 10:35:05.901 244 18252.04 47.33 52759.82 88888.00 2007-09-01 10:35:06.401 244 18252.09 47.30 52759.71 88888.00 2007-09-01 10:35:06.901 244 18252.09 47.28 52759.77 88888.00 2007-09-01 10:35:07.401 244 18251.91 47.35 52759.83 88888.00 2007-09-01 10:35:07.901 244 18252.02 47.38 52759.85 88888.00 2007-09-01 10:35:08.401 244 18252.08 47.35 52759.80 88888.00 2007-09-01 10:35:08.901 244 18252.07 47.38 52759.80 88888.00 2007-09-01 10:35:09.401 244 18252.02 47.30 52759.79 88888.00 2007-09-01 10:35:09.901 244 18252.03 47.35 52759.77 88888.00 2007-09-01 10:35:10.401 244 18251.96 47.38 52759.79 88888.00 2007-09-01 10:35:10.901 244 18251.96 47.28 52759.77 88888.00 2007-09-01 10:35:11.401 244 18251.99 47.25 52759.80 88888.00 2007-09-01 10:35:11.901 244 18252.07 47.28 52759.86 88888.00 2007-09-01 10:35:12.401 244 18251.99 47.32 52759.83 88888.00 2007-09-01 10:35:12.901 244 18252.01 47.37 52759.86 88888.00 2007-09-01 10:35:13.401 244 18251.96 47.38 52760.00 88888.00 2007-09-01 10:35:13.901 244 18251.97 47.29 52760.02 88888.00 2007-09-01 10:35:14.401 244 18252.00 47.19 52759.93 88888.00 2007-09-01 10:35:14.901 244 18252.03 47.13 52759.83 88888.00 2007-09-01 10:35:15.401 244 18252.03 47.13 52759.77 88888.00 2007-09-01 10:35:15.901 244 18252.02 47.13 52759.71 88888.00 2007-09-01 10:35:16.401 244 18251.97 47.15 52759.87 88888.00 2007-09-01 10:35:16.901 244 18251.75 47.20 52759.97 88888.00 2007-09-01 10:35:17.401 244 18251.89 47.20 52759.97 88888.00 2007-09-01 10:35:17.901 244 18251.99 47.16 52759.89 88888.00 2007-09-01 10:35:18.401 244 18251.88 47.18 52759.87 88888.00 2007-09-01 10:35:18.901 244 18251.60 47.12 52759.86 88888.00 2007-09-01 10:35:19.401 244 18251.97 47.14 52759.84 88888.00 2007-09-01 10:35:19.901 244 18252.09 47.10 52759.86 88888.00 2007-09-01 10:35:20.401 244 18252.08 47.07 52759.80 88888.00 2007-09-01 10:35:20.901 244 18251.99 47.10 52759.85 88888.00 2007-09-01 10:35:21.401 244 18252.03 47.05 52759.89 88888.00 2007-09-01 10:35:21.901 244 18252.07 47.13 52759.81 88888.00 2007-09-01 10:35:22.401 244 18252.09 47.26 52759.77 88888.00 2007-09-01 10:35:22.901 244 18252.04 47.24 52759.81 88888.00 2007-09-01 10:35:23.401 244 18252.02 47.22 52760.01 88888.00 2007-09-01 10:35:23.901 244 18252.11 47.22 52760.01 88888.00 2007-09-01 10:35:24.401 244 18252.19 47.22 52759.91 88888.00 2007-09-01 10:35:24.901 244 18252.11 47.15 52759.87 88888.00 2007-09-01 10:35:25.401 244 18252.06 47.19 52759.95 88888.00 2007-09-01 10:35:25.901 244 18252.09 47.26 52760.01 88888.00 2007-09-01 10:35:26.401 244 18252.14 47.38 52759.84 88888.00 2007-09-01 10:35:26.901 244 18252.07 47.38 52759.86 88888.00 2007-09-01 10:35:27.401 244 18251.81 47.32 52759.86 88888.00 2007-09-01 10:35:27.901 244 18252.01 47.28 52759.96 88888.00 2007-09-01 10:35:28.401 244 18252.18 47.27 52760.13 88888.00 2007-09-01 10:35:28.901 244 18252.23 47.22 52760.07 88888.00 2007-09-01 10:35:29.401 244 18252.21 47.28 52760.06 88888.00 2007-09-01 10:35:29.901 244 18252.35 47.36 52760.07 88888.00 2007-09-01 10:35:30.401 244 18252.46 47.39 52760.13 88888.00 2007-09-01 10:35:30.901 244 18252.44 47.52 52760.24 88888.00 2007-09-01 10:35:31.401 244 18252.42 47.56 52760.15 88888.00 2007-09-01 10:35:31.901 244 18252.41 47.61 52760.12 88888.00 2007-09-01 10:35:32.401 244 18252.41 47.60 52760.19 88888.00 2007-09-01 10:35:32.901 244 18252.45 47.58 52760.17 88888.00 2007-09-01 10:35:33.401 244 18252.46 47.51 52760.13 88888.00 2007-09-01 10:35:33.901 244 18252.47 47.47 52760.01 88888.00 2007-09-01 10:35:34.401 244 18252.40 47.49 52760.02 88888.00 2007-09-01 10:35:34.901 244 18252.42 47.52 52760.01 88888.00 2007-09-01 10:35:35.401 244 18252.46 47.55 52760.12 88888.00 2007-09-01 10:35:35.901 244 18252.42 47.55 52760.26 88888.00 2007-09-01 10:35:36.401 244 18252.45 47.46 52760.19 88888.00 2007-09-01 10:35:36.901 244 18252.47 47.46 52760.10 88888.00 2007-09-01 10:35:37.401 244 18252.47 47.53 52760.13 88888.00 2007-09-01 10:35:37.901 244 18252.30 47.55 52760.13 88888.00 2007-09-01 10:35:38.401 244 18252.21 47.53 52760.10 88888.00 2007-09-01 10:35:38.901 244 18252.30 47.45 52760.25 88888.00 2007-09-01 10:35:39.401 244 18252.32 47.38 52760.23 88888.00 2007-09-01 10:35:39.901 244 18252.25 47.38 52760.19 88888.00 2007-09-01 10:35:40.401 244 18252.14 47.30 52760.09 88888.00 2007-09-01 10:35:40.901 244 18252.14 47.31 52760.04 88888.00 2007-09-01 10:35:41.401 244 18251.98 47.29 52760.10 88888.00 2007-09-01 10:35:41.901 244 18251.90 47.37 52760.21 88888.00 2007-09-01 10:35:42.401 244 18251.97 47.35 52760.09 88888.00 2007-09-01 10:35:42.901 244 18252.09 47.33 52760.04 88888.00 2007-09-01 10:35:43.401 244 18252.12 47.40 52760.06 88888.00 2007-09-01 10:35:43.901 244 18252.11 47.46 52760.20 88888.00 2007-09-01 10:35:44.401 244 18252.19 47.52 52760.09 88888.00 2007-09-01 10:35:44.901 244 18252.13 47.54 52760.03 88888.00 2007-09-01 10:35:45.401 244 18252.15 47.51 52760.00 88888.00 2007-09-01 10:35:45.901 244 18252.13 47.37 52760.07 88888.00 2007-09-01 10:35:46.401 244 18252.10 47.39 52760.05 88888.00 2007-09-01 10:35:46.901 244 18252.19 47.42 52760.09 88888.00 2007-09-01 10:35:47.401 244 18252.18 47.41 52760.13 88888.00 2007-09-01 10:35:47.901 244 18252.18 47.51 52760.10 88888.00 2007-09-01 10:35:48.401 244 18252.20 47.62 52760.09 88888.00 2007-09-01 10:35:48.901 244 18252.25 47.62 52760.04 88888.00 2007-09-01 10:35:49.401 244 18252.26 47.60 52760.10 88888.00 2007-09-01 10:35:49.901 244 18252.26 47.58 52760.13 88888.00 2007-09-01 10:35:50.401 244 18252.20 47.53 52760.18 88888.00 2007-09-01 10:35:50.901 244 18252.34 47.40 52760.14 88888.00 2007-09-01 10:35:51.401 244 18252.33 47.52 52760.12 88888.00 2007-09-01 10:35:51.901 244 18252.24 47.56 52760.14 88888.00 2007-09-01 10:35:52.401 244 18252.32 47.53 52760.17 88888.00 2007-09-01 10:35:52.901 244 18252.39 47.53 52760.18 88888.00 2007-09-01 10:35:53.401 244 18252.28 47.58 52760.17 88888.00 2007-09-01 10:35:53.901 244 18252.26 47.53 52760.05 88888.00 2007-09-01 10:35:54.401 244 18252.19 47.54 52760.13 88888.00 2007-09-01 10:35:54.901 244 18252.28 47.52 52760.17 88888.00 2007-09-01 10:35:55.401 244 18252.28 47.46 52760.19 88888.00 2007-09-01 10:35:55.901 244 18252.19 47.44 52760.14 88888.00 2007-09-01 10:35:56.401 244 18252.11 47.36 52760.14 88888.00 2007-09-01 10:35:56.901 244 18252.19 47.30 52760.20 88888.00 2007-09-01 10:35:57.401 244 18252.23 47.31 52760.26 88888.00 2007-09-01 10:35:57.901 244 18252.14 47.32 52760.24 88888.00 2007-09-01 10:35:58.401 244 18252.12 47.33 52760.24 88888.00 2007-09-01 10:35:58.901 244 18252.06 47.31 52760.16 88888.00 2007-09-01 10:35:59.401 244 18252.12 47.30 52760.04 88888.00 2007-09-01 10:35:59.901 244 18252.13 47.33 52760.06 88888.00 2007-09-01 10:36:00.401 244 18251.96 47.30 52760.13 88888.00 2007-09-01 10:36:00.901 244 18252.08 47.33 52760.23 88888.00 2007-09-01 10:36:01.401 244 18252.11 47.23 52760.24 88888.00 2007-09-01 10:36:01.901 244 18252.12 47.00 52760.23 88888.00 2007-09-01 10:36:02.401 244 18252.08 46.98 52760.15 88888.00 2007-09-01 10:36:02.901 244 18252.09 46.92 52760.15 88888.00 2007-09-01 10:36:03.401 244 18252.17 46.75 52760.14 88888.00 2007-09-01 10:36:03.901 244 18252.19 46.80 52760.06 88888.00 2007-09-01 10:36:04.401 244 18252.15 46.76 52760.17 88888.00 2007-09-01 10:36:04.901 244 18252.17 46.74 52760.15 88888.00 2007-09-01 10:36:05.401 244 18252.03 46.84 52760.08 88888.00 2007-09-01 10:36:05.901 244 18252.01 46.79 52760.13 88888.00 2007-09-01 10:36:06.401 244 18252.08 46.74 52760.14 88888.00 2007-09-01 10:36:06.901 244 18252.07 46.71 52760.15 88888.00 2007-09-01 10:36:07.401 244 18252.06 46.71 52760.18 88888.00 2007-09-01 10:36:07.901 244 18252.03 46.70 52760.20 88888.00 2007-09-01 10:36:08.401 244 18252.02 46.67 52760.17 88888.00 2007-09-01 10:36:08.901 244 18252.03 46.63 52760.32 88888.00 2007-09-01 10:36:09.401 244 18252.17 46.61 52760.31 88888.00 2007-09-01 10:36:09.901 244 18252.12 46.61 52760.27 88888.00 2007-09-01 10:36:10.401 244 18252.06 46.74 52760.28 88888.00 2007-09-01 10:36:10.901 244 18252.06 46.75 52760.21 88888.00 2007-09-01 10:36:11.401 244 18252.04 46.74 52760.19 88888.00 2007-09-01 10:36:11.901 244 18251.97 46.79 52760.10 88888.00 2007-09-01 10:36:12.401 244 18252.03 46.82 52760.13 88888.00 2007-09-01 10:36:12.901 244 18252.10 46.76 52760.16 88888.00 2007-09-01 10:36:13.401 244 18252.12 46.86 52760.23 88888.00 2007-09-01 10:36:13.901 244 18252.14 46.76 52760.31 88888.00 2007-09-01 10:36:14.401 244 18252.11 46.90 52760.25 88888.00 2007-09-01 10:36:14.901 244 18252.14 47.02 52760.25 88888.00 2007-09-01 10:36:15.401 244 18252.15 46.99 52760.30 88888.00 2007-09-01 10:36:15.901 244 18252.13 46.90 52760.37 88888.00 2007-09-01 10:36:16.401 244 18252.19 46.90 52760.50 88888.00 2007-09-01 10:36:16.901 244 18252.22 46.91 52760.41 88888.00 2007-09-01 10:36:17.401 244 18252.19 46.88 52760.31 88888.00 2007-09-01 10:36:17.901 244 18252.11 46.80 52760.38 88888.00 2007-09-01 10:36:18.401 244 18252.21 46.89 52760.31 88888.00 2007-09-01 10:36:18.901 244 18252.30 46.98 52760.41 88888.00 2007-09-01 10:36:19.401 244 18252.36 46.94 52760.32 88888.00 2007-09-01 10:36:19.901 244 18252.31 46.87 52760.43 88888.00 2007-09-01 10:36:20.401 244 18252.25 46.89 52760.50 88888.00 2007-09-01 10:36:20.901 244 18252.32 46.89 52760.45 88888.00 2007-09-01 10:36:21.401 244 18252.28 46.84 52760.45 88888.00 2007-09-01 10:36:21.901 244 18252.43 46.82 52760.39 88888.00 2007-09-01 10:36:22.401 244 18252.41 46.85 52760.41 88888.00 2007-09-01 10:36:22.901 244 18252.22 46.82 52760.44 88888.00 2007-09-01 10:36:23.401 244 18252.17 46.77 52760.45 88888.00 2007-09-01 10:36:23.901 244 18252.23 46.87 52760.48 88888.00 2007-09-01 10:36:24.401 244 18252.30 47.02 52760.41 88888.00 2007-09-01 10:36:24.901 244 18252.34 47.01 52760.23 88888.00 2007-09-01 10:36:25.401 244 18252.54 46.96 52760.31 88888.00 2007-09-01 10:36:25.901 244 18252.60 46.89 52760.33 88888.00 2007-09-01 10:36:26.401 244 18252.66 46.92 52760.19 88888.00 2007-09-01 10:36:26.901 244 18252.45 47.00 52760.24 88888.00 2007-09-01 10:36:27.401 244 18252.35 47.11 52760.30 88888.00 2007-09-01 10:36:27.901 244 18252.51 47.15 52760.24 88888.00 2007-09-01 10:36:28.401 244 18252.68 47.10 52760.14 88888.00 2007-09-01 10:36:28.901 244 18252.63 47.05 52760.18 88888.00 2007-09-01 10:36:29.401 244 18252.53 47.10 52760.23 88888.00 2007-09-01 10:36:29.901 244 18252.50 47.08 52760.30 88888.00 2007-09-01 10:36:30.401 244 18252.49 47.03 52760.39 88888.00 2007-09-01 10:36:30.901 244 18252.68 47.03 52760.43 88888.00 2007-09-01 10:36:31.401 244 18252.69 47.02 52760.43 88888.00 2007-09-01 10:36:31.901 244 18252.68 47.03 52760.36 88888.00 2007-09-01 10:36:32.401 244 18252.69 47.01 52760.37 88888.00 2007-09-01 10:36:32.901 244 18252.56 47.05 52760.33 88888.00 2007-09-01 10:36:33.401 244 18252.55 46.97 52760.36 88888.00 2007-09-01 10:36:33.901 244 18252.52 46.88 52760.32 88888.00 2007-09-01 10:36:34.401 244 18252.49 46.78 52760.37 88888.00 2007-09-01 10:36:34.901 244 18252.40 46.78 52760.36 88888.00 2007-09-01 10:36:35.401 244 18252.35 46.85 52760.40 88888.00 2007-09-01 10:36:35.901 244 18252.36 46.87 52760.47 88888.00 2007-09-01 10:36:36.401 244 18252.38 46.74 52760.48 88888.00 2007-09-01 10:36:36.901 244 18252.46 46.62 52760.35 88888.00 2007-09-01 10:36:37.401 244 18252.39 46.65 52760.26 88888.00 2007-09-01 10:36:37.901 244 18252.50 46.67 52760.25 88888.00 2007-09-01 10:36:38.401 244 18252.65 46.69 52760.26 88888.00 2007-09-01 10:36:38.901 244 18252.50 46.65 52760.23 88888.00 2007-09-01 10:36:39.401 244 18252.45 46.64 52760.31 88888.00 2007-09-01 10:36:39.901 244 18252.44 46.60 52760.44 88888.00 2007-09-01 10:36:40.401 244 18252.54 46.59 52760.56 88888.00 2007-09-01 10:36:40.901 244 18252.52 46.60 52760.48 88888.00 2007-09-01 10:36:41.401 244 18252.41 46.55 52760.31 88888.00 2007-09-01 10:36:41.901 244 18252.43 46.41 52760.29 88888.00 2007-09-01 10:36:42.401 244 18252.40 46.41 52760.47 88888.00 2007-09-01 10:36:42.901 244 18252.36 46.45 52760.44 88888.00 2007-09-01 10:36:43.401 244 18252.30 46.51 52760.39 88888.00 2007-09-01 10:36:43.901 244 18252.23 46.55 52760.30 88888.00 2007-09-01 10:36:44.401 244 18252.25 46.61 52760.33 88888.00 2007-09-01 10:36:44.901 244 18252.22 46.79 52760.30 88888.00 2007-09-01 10:36:45.401 244 18252.24 46.92 52760.25 88888.00 2007-09-01 10:36:45.901 244 18252.30 46.86 52760.23 88888.00 2007-09-01 10:36:46.401 244 18252.25 46.92 52760.21 88888.00 2007-09-01 10:36:46.901 244 18252.21 46.84 52760.25 88888.00 2007-09-01 10:36:47.401 244 18252.04 46.70 52760.35 88888.00 2007-09-01 10:36:47.901 244 18251.98 46.71 52760.51 88888.00 2007-09-01 10:36:48.401 244 18251.99 46.80 52760.58 88888.00 2007-09-01 10:36:48.901 244 18252.11 46.81 52760.60 88888.00 2007-09-01 10:36:49.401 244 18252.09 46.80 52760.49 88888.00 2007-09-01 10:36:49.901 244 18252.09 46.92 52760.41 88888.00 2007-09-01 10:36:50.401 244 18251.98 46.96 52760.54 88888.00 2007-09-01 10:36:50.901 244 18251.92 46.97 52760.55 88888.00 2007-09-01 10:36:51.401 244 18251.79 47.07 52760.61 88888.00 2007-09-01 10:36:51.901 244 18251.91 47.05 52760.65 88888.00 2007-09-01 10:36:52.401 244 18251.98 46.97 52760.62 88888.00 2007-09-01 10:36:52.901 244 18251.98 46.98 52760.65 88888.00 2007-09-01 10:36:53.401 244 18251.98 47.01 52760.65 88888.00 2007-09-01 10:36:53.901 244 18251.79 46.97 52760.55 88888.00 2007-09-01 10:36:54.401 244 18251.69 46.98 52760.53 88888.00 2007-09-01 10:36:54.901 244 18251.69 47.01 52760.52 88888.00 2007-09-01 10:36:55.401 244 18251.81 47.04 52760.47 88888.00 2007-09-01 10:36:55.901 244 18251.81 47.03 52760.40 88888.00 2007-09-01 10:36:56.401 244 18251.75 47.08 52760.33 88888.00 2007-09-01 10:36:56.901 244 18251.70 47.19 52760.35 88888.00 2007-09-01 10:36:57.401 244 18251.71 47.12 52760.49 88888.00 2007-09-01 10:36:57.901 244 18251.78 47.11 52760.47 88888.00 2007-09-01 10:36:58.401 244 18251.84 47.12 52760.53 88888.00 2007-09-01 10:36:58.901 244 18251.75 47.06 52760.54 88888.00 2007-09-01 10:36:59.401 244 18251.79 47.07 52760.60 88888.00 2007-09-01 10:36:59.901 244 18251.79 47.04 52760.63 88888.00 2007-09-01 10:37:00.401 244 18251.75 47.06 52760.55 88888.00 2007-09-01 10:37:00.901 244 18251.73 47.07 52760.48 88888.00 2007-09-01 10:37:01.401 244 18251.71 47.04 52760.51 88888.00 2007-09-01 10:37:01.901 244 18251.67 46.90 52760.62 88888.00 2007-09-01 10:37:02.401 244 18251.73 46.95 52760.48 88888.00 2007-09-01 10:37:02.901 244 18251.70 47.01 52760.47 88888.00 2007-09-01 10:37:03.401 244 18251.34 46.94 52760.54 88888.00 2007-09-01 10:37:03.901 244 18251.45 46.95 52760.54 88888.00 2007-09-01 10:37:04.401 244 18251.49 46.93 52760.60 88888.00 2007-09-01 10:37:04.901 244 18251.55 46.91 52760.61 88888.00 2007-09-01 10:37:05.401 244 18251.47 46.80 52760.60 88888.00 2007-09-01 10:37:05.901 244 18251.42 46.88 52760.62 88888.00 2007-09-01 10:37:06.401 244 18251.34 46.90 52760.63 88888.00 2007-09-01 10:37:06.901 244 18251.34 46.92 52760.59 88888.00 2007-09-01 10:37:07.401 244 18251.36 46.86 52760.48 88888.00 2007-09-01 10:37:07.901 244 18251.38 46.90 52760.51 88888.00 2007-09-01 10:37:08.401 244 18251.20 46.97 52760.63 88888.00 2007-09-01 10:37:08.901 244 18251.32 46.97 52760.59 88888.00 2007-09-01 10:37:09.401 244 18251.34 46.99 52760.62 88888.00 2007-09-01 10:37:09.901 244 18251.37 46.97 52760.70 88888.00 2007-09-01 10:37:10.401 244 18251.30 46.95 52760.75 88888.00 2007-09-01 10:37:10.901 244 18251.38 46.95 52760.73 88888.00 2007-09-01 10:37:11.401 244 18251.55 46.92 52760.77 88888.00 2007-09-01 10:37:11.901 244 18251.53 46.86 52760.87 88888.00 2007-09-01 10:37:12.401 244 18251.65 46.81 52760.96 88888.00 2007-09-01 10:37:12.901 244 18251.75 47.00 52760.88 88888.00 2007-09-01 10:37:13.401 244 18251.65 47.06 52760.88 88888.00 2007-09-01 10:37:13.901 244 18251.77 47.05 52760.71 88888.00 2007-09-01 10:37:14.401 244 18251.76 47.05 52760.65 88888.00 2007-09-01 10:37:14.901 244 18251.71 47.04 52760.54 88888.00 2007-09-01 10:37:15.401 244 18251.76 47.10 52760.70 88888.00 2007-09-01 10:37:15.901 244 18251.81 47.09 52760.84 88888.00 2007-09-01 10:37:16.401 244 18251.89 47.07 52760.72 88888.00 2007-09-01 10:37:16.901 244 18251.97 47.05 52760.53 88888.00 2007-09-01 10:37:17.401 244 18252.10 47.03 52760.63 88888.00 2007-09-01 10:37:17.901 244 18252.06 47.05 52760.58 88888.00 2007-09-01 10:37:18.401 244 18252.10 47.05 52760.44 88888.00 2007-09-01 10:37:18.901 244 18252.04 47.05 52760.42 88888.00 2007-09-01 10:37:19.401 244 18252.08 46.98 52760.39 88888.00 2007-09-01 10:37:19.901 244 18252.17 46.95 52760.48 88888.00 2007-09-01 10:37:20.401 244 18252.19 46.96 52760.49 88888.00 2007-09-01 10:37:20.901 244 18252.20 46.97 52760.52 88888.00 2007-09-01 10:37:21.401 244 18252.26 46.92 52760.62 88888.00 2007-09-01 10:37:21.901 244 18252.21 46.85 52760.58 88888.00 2007-09-01 10:37:22.401 244 18252.12 46.86 52760.49 88888.00 2007-09-01 10:37:22.901 244 18252.13 46.85 52760.47 88888.00 2007-09-01 10:37:23.401 244 18252.13 46.80 52760.50 88888.00 2007-09-01 10:37:23.901 244 18252.15 46.76 52760.47 88888.00 2007-09-01 10:37:24.401 244 18252.12 46.72 52760.42 88888.00 2007-09-01 10:37:24.901 244 18252.08 46.75 52760.51 88888.00 2007-09-01 10:37:25.401 244 18252.10 46.70 52760.41 88888.00 2007-09-01 10:37:25.901 244 18252.04 46.73 52760.48 88888.00 2007-09-01 10:37:26.401 244 18252.03 46.68 52760.43 88888.00 2007-09-01 10:37:26.901 244 18252.01 46.62 52760.43 88888.00 2007-09-01 10:37:27.401 244 18252.04 46.68 52760.45 88888.00 2007-09-01 10:37:27.901 244 18252.01 46.66 52760.43 88888.00 2007-09-01 10:37:28.401 244 18251.96 46.59 52760.48 88888.00 2007-09-01 10:37:28.901 244 18251.85 46.60 52760.36 88888.00 2007-09-01 10:37:29.401 244 18251.86 46.58 52760.38 88888.00 2007-09-01 10:37:29.901 244 18251.89 46.61 52760.35 88888.00 2007-09-01 10:37:30.401 244 18252.02 46.63 52760.29 88888.00 2007-09-01 10:37:30.901 244 18251.91 46.59 52760.28 88888.00 2007-09-01 10:37:31.401 244 18251.79 46.53 52760.38 88888.00 2007-09-01 10:37:31.901 244 18251.77 46.49 52760.45 88888.00 2007-09-01 10:37:32.401 244 18251.82 46.44 52760.50 88888.00 2007-09-01 10:37:32.901 244 18251.90 46.31 52760.50 88888.00 2007-09-01 10:37:33.401 244 18251.88 46.33 52760.50 88888.00 2007-09-01 10:37:33.901 244 18251.91 46.37 52760.56 88888.00 2007-09-01 10:37:34.401 244 18251.87 46.38 52760.48 88888.00 2007-09-01 10:37:34.901 244 18251.86 46.41 52760.52 88888.00 2007-09-01 10:37:35.401 244 18251.80 46.48 52760.59 88888.00 2007-09-01 10:37:35.901 244 18251.71 46.45 52760.66 88888.00 2007-09-01 10:37:36.401 244 18251.82 46.39 52760.61 88888.00 2007-09-01 10:37:36.901 244 18251.88 46.40 52760.58 88888.00 2007-09-01 10:37:37.401 244 18251.95 46.47 52760.68 88888.00 2007-09-01 10:37:37.901 244 18251.96 46.49 52760.67 88888.00 2007-09-01 10:37:38.401 244 18251.99 46.49 52760.74 88888.00 2007-09-01 10:37:38.901 244 18252.01 46.52 52760.75 88888.00 2007-09-01 10:37:39.401 244 18251.99 46.56 52760.70 88888.00 2007-09-01 10:37:39.901 244 18252.03 46.64 52760.64 88888.00 2007-09-01 10:37:40.401 244 18252.20 46.62 52760.58 88888.00 2007-09-01 10:37:40.901 244 18252.23 46.58 52760.50 88888.00 2007-09-01 10:37:41.401 244 18252.25 46.47 52760.56 88888.00 2007-09-01 10:37:41.901 244 18252.23 46.45 52760.52 88888.00 2007-09-01 10:37:42.401 244 18252.22 46.42 52760.52 88888.00 2007-09-01 10:37:42.901 244 18252.39 46.49 52760.45 88888.00 2007-09-01 10:37:43.401 244 18252.46 46.60 52760.59 88888.00 2007-09-01 10:37:43.901 244 18252.42 46.70 52760.75 88888.00 2007-09-01 10:37:44.401 244 18252.55 46.76 52760.79 88888.00 2007-09-01 10:37:44.901 244 18252.56 46.73 52760.90 88888.00 2007-09-01 10:37:45.401 244 18252.39 46.76 52760.91 88888.00 2007-09-01 10:37:45.901 244 18252.34 46.86 52760.74 88888.00 2007-09-01 10:37:46.401 244 18252.43 46.89 52760.76 88888.00 2007-09-01 10:37:46.901 244 18252.50 46.91 52760.86 88888.00 2007-09-01 10:37:47.401 244 18252.51 46.88 52761.00 88888.00 2007-09-01 10:37:47.901 244 18252.51 46.85 52761.05 88888.00 2007-09-01 10:37:48.401 244 18252.51 46.89 52761.09 88888.00 2007-09-01 10:37:48.901 244 18252.45 46.89 52761.13 88888.00 2007-09-01 10:37:49.401 244 18252.41 46.91 52761.13 88888.00 2007-09-01 10:37:49.901 244 18252.40 46.99 52761.03 88888.00 2007-09-01 10:37:50.401 244 18252.22 47.00 52761.05 88888.00 2007-09-01 10:37:50.901 244 18252.10 47.11 52761.12 88888.00 2007-09-01 10:37:51.401 244 18252.12 47.14 52761.07 88888.00 2007-09-01 10:37:51.901 244 18252.12 47.03 52761.00 88888.00 2007-09-01 10:37:52.401 244 18252.09 46.98 52761.01 88888.00 2007-09-01 10:37:52.901 244 18252.09 47.05 52760.99 88888.00 2007-09-01 10:37:53.401 244 18251.93 46.98 52760.89 88888.00 2007-09-01 10:37:53.901 244 18251.90 47.04 52760.82 88888.00 2007-09-01 10:37:54.401 244 18251.87 47.05 52760.66 88888.00 2007-09-01 10:37:54.901 244 18251.89 46.97 52760.66 88888.00 2007-09-01 10:37:55.401 244 18251.84 46.96 52760.83 88888.00 2007-09-01 10:37:55.901 244 18251.79 46.86 52760.76 88888.00 2007-09-01 10:37:56.401 244 18251.65 46.80 52760.81 88888.00 2007-09-01 10:37:56.901 244 18251.54 46.80 52760.77 88888.00 2007-09-01 10:37:57.401 244 18251.56 46.78 52760.82 88888.00 2007-09-01 10:37:57.901 244 18251.53 46.74 52760.81 88888.00 2007-09-01 10:37:58.401 244 18251.57 46.72 52760.78 88888.00 2007-09-01 10:37:58.901 244 18251.56 46.79 52760.66 88888.00 2007-09-01 10:37:59.401 244 18251.47 46.74 52760.48 88888.00 2007-09-01 10:37:59.901 244 18251.39 46.71 52760.39 88888.00 2007-09-01 10:38:00.401 244 18251.35 46.66 52760.45 88888.00 2007-09-01 10:38:00.901 244 18251.32 46.69 52760.52 88888.00 2007-09-01 10:38:01.401 244 18251.44 46.74 52760.61 88888.00 2007-09-01 10:38:01.901 244 18251.50 46.73 52760.56 88888.00 2007-09-01 10:38:02.401 244 18251.54 46.71 52760.61 88888.00 2007-09-01 10:38:02.901 244 18251.48 46.76 52760.52 88888.00 2007-09-01 10:38:03.401 244 18251.45 46.81 52760.54 88888.00 2007-09-01 10:38:03.901 244 18251.48 46.91 52760.53 88888.00 2007-09-01 10:38:04.401 244 18251.50 46.90 52760.54 88888.00 2007-09-01 10:38:04.901 244 18251.56 46.91 52760.53 88888.00 2007-09-01 10:38:05.401 244 18251.71 46.88 52760.59 88888.00 2007-09-01 10:38:05.901 244 18251.62 46.80 52760.58 88888.00 2007-09-01 10:38:06.401 244 18251.52 46.75 52760.61 88888.00 2007-09-01 10:38:06.901 244 18251.58 46.70 52760.66 88888.00 2007-09-01 10:38:07.401 244 18251.68 46.71 52760.50 88888.00 2007-09-01 10:38:07.901 244 18251.78 46.72 52760.48 88888.00 2007-09-01 10:38:08.401 244 18251.66 46.71 52760.42 88888.00 2007-09-01 10:38:08.901 244 18251.66 46.72 52760.50 88888.00 2007-09-01 10:38:09.401 244 18251.74 46.72 52760.56 88888.00 2007-09-01 10:38:09.901 244 18251.65 46.70 52760.55 88888.00 2007-09-01 10:38:10.401 244 18251.63 46.66 52760.44 88888.00 2007-09-01 10:38:10.901 244 18251.67 46.72 52760.41 88888.00 2007-09-01 10:38:11.401 244 18251.75 46.73 52760.38 88888.00 2007-09-01 10:38:11.901 244 18251.81 46.72 52760.29 88888.00 2007-09-01 10:38:12.401 244 18251.71 46.71 52760.35 88888.00 2007-09-01 10:38:12.901 244 18251.70 46.67 52760.38 88888.00 2007-09-01 10:38:13.401 244 18251.75 46.65 52760.23 88888.00 2007-09-01 10:38:13.901 244 18251.75 46.59 52760.24 88888.00 2007-09-01 10:38:14.401 244 18251.70 46.61 52760.20 88888.00 2007-09-01 10:38:14.901 244 18251.60 46.59 52760.35 88888.00 2007-09-01 10:38:15.401 244 18251.57 46.57 52760.35 88888.00 2007-09-01 10:38:15.901 244 18251.49 46.57 52760.26 88888.00 2007-09-01 10:38:16.401 244 18251.52 46.53 52760.20 88888.00 2007-09-01 10:38:16.901 244 18251.48 46.48 52760.20 88888.00 2007-09-01 10:38:17.401 244 18251.45 46.57 52760.30 88888.00 2007-09-01 10:38:17.901 244 18251.52 46.48 52760.21 88888.00 2007-09-01 10:38:18.401 244 18251.56 46.38 52760.27 88888.00 2007-09-01 10:38:18.901 244 18251.59 46.45 52760.35 88888.00 2007-09-01 10:38:19.401 244 18251.55 46.48 52760.43 88888.00 2007-09-01 10:38:19.901 244 18251.49 46.53 52760.39 88888.00 2007-09-01 10:38:20.401 244 18251.49 46.48 52760.19 88888.00 2007-09-01 10:38:20.901 244 18251.39 46.38 52760.26 88888.00 2007-09-01 10:38:21.401 244 18251.36 46.39 52760.39 88888.00 2007-09-01 10:38:21.901 244 18251.38 46.47 52760.33 88888.00 2007-09-01 10:38:22.401 244 18251.54 46.49 52760.38 88888.00 2007-09-01 10:38:22.901 244 18251.63 46.40 52760.40 88888.00 2007-09-01 10:38:23.401 244 18251.62 46.39 52760.45 88888.00 2007-09-01 10:38:23.901 244 18251.62 46.39 52760.32 88888.00 2007-09-01 10:38:24.401 244 18251.66 46.43 52760.23 88888.00 2007-09-01 10:38:24.901 244 18251.71 46.47 52760.19 88888.00 2007-09-01 10:38:25.401 244 18251.62 46.40 52760.20 88888.00 2007-09-01 10:38:25.901 244 18251.63 46.35 52760.30 88888.00 2007-09-01 10:38:26.401 244 18251.68 46.41 52760.40 88888.00 2007-09-01 10:38:26.901 244 18251.68 46.42 52760.41 88888.00 2007-09-01 10:38:27.401 244 18251.63 46.45 52760.42 88888.00 2007-09-01 10:38:27.901 244 18251.66 46.45 52760.64 88888.00 2007-09-01 10:38:28.401 244 18251.68 46.43 52760.60 88888.00 2007-09-01 10:38:28.901 244 18251.77 46.42 52760.44 88888.00 2007-09-01 10:38:29.401 244 18251.86 46.43 52760.43 88888.00 2007-09-01 10:38:29.901 244 18251.86 46.54 52760.43 88888.00 2007-09-01 10:38:30.401 244 18251.85 46.44 52760.50 88888.00 2007-09-01 10:38:30.901 244 18251.95 46.39 52760.60 88888.00 2007-09-01 10:38:31.401 244 18252.03 46.42 52760.56 88888.00 2007-09-01 10:38:31.901 244 18252.01 46.47 52760.60 88888.00 2007-09-01 10:38:32.398 244 18252.04 46.52 52760.45 88888.00 2007-09-01 10:38:32.908 244 18252.03 46.40 52760.32 88888.00 2007-09-01 10:38:33.408 244 18252.09 46.33 52760.41 88888.00 2007-09-01 10:38:33.908 244 18252.19 46.29 52760.44 88888.00 2007-09-01 10:38:34.408 244 18252.15 46.29 52760.36 88888.00 2007-09-01 10:38:34.908 244 18252.14 46.26 52760.37 88888.00 2007-09-01 10:38:35.408 244 18252.12 46.20 52760.41 88888.00 2007-09-01 10:38:35.908 244 18252.07 46.25 52760.37 88888.00 2007-09-01 10:38:36.408 244 18252.14 46.28 52760.36 88888.00 2007-09-01 10:38:36.908 244 18252.13 46.34 52760.41 88888.00 2007-09-01 10:38:37.408 244 18252.13 46.30 52760.42 88888.00 2007-09-01 10:38:37.908 244 18252.10 46.24 52760.26 88888.00 2007-09-01 10:38:38.408 244 18252.21 46.22 52760.37 88888.00 2007-09-01 10:38:38.908 244 18252.19 46.25 52760.53 88888.00 2007-09-01 10:38:39.408 244 18252.22 46.23 52760.54 88888.00 2007-09-01 10:38:39.908 244 18252.11 46.21 52760.62 88888.00 2007-09-01 10:38:40.408 244 18252.19 46.22 52760.59 88888.00 2007-09-01 10:38:40.908 244 18252.07 46.24 52760.45 88888.00 2007-09-01 10:38:41.408 244 18252.02 46.30 52760.43 88888.00 2007-09-01 10:38:41.908 244 18252.04 46.35 52760.45 88888.00 2007-09-01 10:38:42.408 244 18252.08 46.37 52760.47 88888.00 2007-09-01 10:38:42.908 244 18252.09 46.38 52760.52 88888.00 2007-09-01 10:38:43.408 244 18252.06 46.34 52760.59 88888.00 2007-09-01 10:38:43.908 244 18252.06 46.26 52760.63 88888.00 2007-09-01 10:38:44.408 244 18251.85 46.16 52760.64 88888.00 2007-09-01 10:38:44.908 244 18251.74 46.23 52760.56 88888.00 2007-09-01 10:38:45.408 244 18251.73 46.21 52760.49 88888.00 2007-09-01 10:38:45.908 244 18251.71 46.22 52760.56 88888.00 2007-09-01 10:38:46.408 244 18251.69 46.25 52760.63 88888.00 2007-09-01 10:38:46.908 244 18251.81 46.16 52760.70 88888.00 2007-09-01 10:38:47.408 244 18251.75 46.15 52760.58 88888.00 2007-09-01 10:38:47.908 244 18251.63 46.25 52760.49 88888.00 2007-09-01 10:38:48.408 244 18251.60 46.28 52760.48 88888.00 2007-09-01 10:38:48.908 244 18251.59 46.31 52760.42 88888.00 2007-09-01 10:38:49.408 244 18251.48 46.38 52760.44 88888.00 2007-09-01 10:38:49.908 244 18251.68 46.29 52760.44 88888.00 2007-09-01 10:38:50.408 244 18251.73 46.27 52760.40 88888.00 2007-09-01 10:38:50.908 244 18251.71 46.24 52760.39 88888.00 2007-09-01 10:38:51.408 244 18251.67 46.28 52760.48 88888.00 2007-09-01 10:38:51.908 244 18251.66 46.29 52760.63 88888.00 2007-09-01 10:38:52.408 244 18251.69 46.37 52760.50 88888.00 2007-09-01 10:38:52.908 244 18251.86 46.35 52760.51 88888.00 2007-09-01 10:38:53.408 244 18251.84 46.25 52760.51 88888.00 2007-09-01 10:38:53.908 244 18251.77 46.25 52760.48 88888.00 2007-09-01 10:38:54.408 244 18251.66 46.23 52760.51 88888.00 2007-09-01 10:38:54.908 244 18251.73 46.25 52760.56 88888.00 2007-09-01 10:38:55.408 244 18251.76 46.22 52760.60 88888.00 2007-09-01 10:38:55.908 244 18251.86 46.22 52760.53 88888.00 2007-09-01 10:38:56.408 244 18252.01 46.18 52760.58 88888.00 2007-09-01 10:38:56.908 244 18251.89 46.11 52760.53 88888.00 2007-09-01 10:38:57.408 244 18251.89 46.20 52760.50 88888.00 2007-09-01 10:38:57.908 244 18251.99 46.29 52760.47 88888.00 2007-09-01 10:38:58.408 244 18251.99 46.25 52760.41 88888.00 2007-09-01 10:38:58.908 244 18251.88 46.13 52760.45 88888.00 2007-09-01 10:38:59.408 244 18251.81 46.02 52760.52 88888.00 2007-09-01 10:38:59.908 244 18251.77 46.08 52760.45 88888.00 2007-09-01 10:39:00.408 244 18251.82 46.15 52760.53 88888.00 2007-09-01 10:39:00.908 244 18251.80 46.14 52760.41 88888.00 2007-09-01 10:39:01.408 244 18251.71 46.09 52760.47 88888.00 2007-09-01 10:39:01.908 244 18251.75 46.18 52760.39 88888.00 2007-09-01 10:39:02.408 244 18251.78 46.14 52760.39 88888.00 2007-09-01 10:39:02.908 244 18251.68 46.10 52760.48 88888.00 2007-09-01 10:39:03.408 244 18251.66 46.06 52760.49 88888.00 2007-09-01 10:39:03.908 244 18251.79 46.02 52760.47 88888.00 2007-09-01 10:39:04.408 244 18251.85 46.07 52760.41 88888.00 2007-09-01 10:39:04.908 244 18251.64 46.07 52760.37 88888.00 2007-09-01 10:39:05.408 244 18251.60 46.04 52760.33 88888.00 2007-09-01 10:39:05.908 244 18251.63 45.95 52760.33 88888.00 2007-09-01 10:39:06.408 244 18251.50 45.96 52760.39 88888.00 2007-09-01 10:39:06.908 244 18251.59 46.02 52760.47 88888.00 2007-09-01 10:39:07.408 244 18251.71 46.03 52760.39 88888.00 2007-09-01 10:39:07.908 244 18251.79 46.05 52760.42 88888.00 2007-09-01 10:39:08.408 244 18251.75 46.12 52760.54 88888.00 2007-09-01 10:39:08.908 244 18251.71 46.08 52760.45 88888.00 2007-09-01 10:39:09.408 244 18251.68 46.12 52760.35 88888.00 2007-09-01 10:39:09.908 244 18251.69 46.12 52760.41 88888.00 2007-09-01 10:39:10.408 244 18251.74 46.20 52760.63 88888.00 2007-09-01 10:39:10.908 244 18251.85 46.21 52760.67 88888.00 2007-09-01 10:39:11.408 244 18251.75 46.18 52760.70 88888.00 2007-09-01 10:39:11.908 244 18251.69 46.19 52760.72 88888.00 2007-09-01 10:39:12.408 244 18251.68 46.19 52760.59 88888.00 2007-09-01 10:39:12.908 244 18251.63 46.19 52760.47 88888.00 2007-09-01 10:39:13.408 244 18251.57 46.20 52760.51 88888.00 2007-09-01 10:39:13.908 244 18251.47 46.27 52760.51 88888.00 2007-09-01 10:39:14.408 244 18251.38 46.33 52760.47 88888.00 2007-09-01 10:39:14.908 244 18251.54 46.31 52760.54 88888.00 2007-09-01 10:39:15.408 244 18251.62 46.24 52760.54 88888.00 2007-09-01 10:39:15.908 244 18251.54 46.14 52760.61 88888.00 2007-09-01 10:39:16.408 244 18251.47 46.14 52760.63 88888.00 2007-09-01 10:39:16.908 244 18251.49 46.25 52760.63 88888.00 2007-09-01 10:39:17.408 244 18251.28 46.32 52760.61 88888.00 2007-09-01 10:39:17.908 244 18251.30 46.31 52760.67 88888.00 2007-09-01 10:39:18.408 244 18251.54 46.23 52760.66 88888.00 2007-09-01 10:39:18.908 244 18251.52 46.18 52760.59 88888.00 2007-09-01 10:39:19.408 244 18251.49 46.15 52760.56 88888.00 2007-09-01 10:39:19.908 244 18251.56 46.24 52760.55 88888.00 2007-09-01 10:39:20.408 244 18251.66 46.23 52760.52 88888.00 2007-09-01 10:39:20.908 244 18251.56 46.32 52760.56 88888.00 2007-09-01 10:39:21.408 244 18251.62 46.31 52760.64 88888.00 2007-09-01 10:39:21.908 244 18251.59 46.32 52760.65 88888.00 2007-09-01 10:39:22.408 244 18251.63 46.37 52760.68 88888.00 2007-09-01 10:39:22.908 244 18251.70 46.34 52760.52 88888.00 2007-09-01 10:39:23.408 244 18251.75 46.35 52760.55 88888.00 2007-09-01 10:39:23.908 244 18251.74 46.31 52760.63 88888.00 2007-09-01 10:39:24.408 244 18251.74 46.18 52760.65 88888.00 2007-09-01 10:39:24.908 244 18251.90 46.16 52760.64 88888.00 2007-09-01 10:39:25.408 244 18251.76 46.18 52760.66 88888.00 2007-09-01 10:39:25.908 244 18251.52 46.22 52760.67 88888.00 2007-09-01 10:39:26.408 244 18251.52 46.22 52760.65 88888.00 2007-09-01 10:39:26.908 244 18251.77 46.16 52760.63 88888.00 2007-09-01 10:39:27.408 244 18251.66 46.13 52760.65 88888.00 2007-09-01 10:39:27.908 244 18251.59 46.11 52760.54 88888.00 2007-09-01 10:39:28.408 244 18251.79 46.11 52760.53 88888.00 2007-09-01 10:39:28.908 244 18251.65 46.11 52760.49 88888.00 2007-09-01 10:39:29.408 244 18251.44 46.01 52760.42 88888.00 2007-09-01 10:39:29.908 244 18251.26 46.00 52760.49 88888.00 2007-09-01 10:39:30.408 244 18251.27 45.93 52760.47 88888.00 2007-09-01 10:39:30.908 244 18251.48 45.93 52760.36 88888.00 2007-09-01 10:39:31.408 244 18251.65 45.84 52760.45 88888.00 2007-09-01 10:39:31.908 244 18251.57 45.85 52760.35 88888.00 2007-09-01 10:39:32.408 244 18251.49 45.90 52760.28 88888.00 2007-09-01 10:39:32.908 244 18251.31 45.99 52760.39 88888.00 2007-09-01 10:39:33.408 244 18251.06 45.92 52760.45 88888.00 2007-09-01 10:39:33.908 244 18251.13 45.79 52760.50 88888.00 2007-09-01 10:39:34.408 244 18251.21 45.74 52760.48 88888.00 2007-09-01 10:39:34.908 244 18251.25 45.76 52760.54 88888.00 2007-09-01 10:39:35.408 244 18251.19 45.65 52760.39 88888.00 2007-09-01 10:39:35.908 244 18251.26 45.61 52760.19 88888.00 2007-09-01 10:39:36.408 244 18251.39 45.70 52760.13 88888.00 2007-09-01 10:39:36.908 244 18251.38 45.69 52760.10 88888.00 2007-09-01 10:39:37.408 244 18251.27 45.63 52760.18 88888.00 2007-09-01 10:39:37.908 244 18251.33 45.59 52760.21 88888.00 2007-09-01 10:39:38.408 244 18251.43 45.69 52760.21 88888.00 2007-09-01 10:39:38.908 244 18251.54 45.70 52760.17 88888.00 2007-09-01 10:39:39.408 244 18251.45 45.70 52760.29 88888.00 2007-09-01 10:39:39.908 244 18251.49 45.72 52760.30 88888.00 2007-09-01 10:39:40.408 244 18251.47 45.73 52760.39 88888.00 2007-09-01 10:39:40.908 244 18251.54 45.84 52760.32 88888.00 2007-09-01 10:39:41.408 244 18251.56 45.92 52760.24 88888.00 2007-09-01 10:39:41.908 244 18251.45 46.03 52760.30 88888.00 2007-09-01 10:39:42.408 244 18251.54 46.06 52760.43 88888.00 2007-09-01 10:39:42.908 244 18251.74 46.04 52760.35 88888.00 2007-09-01 10:39:43.408 244 18251.77 46.06 52760.41 88888.00 2007-09-01 10:39:43.908 244 18251.68 46.08 52760.44 88888.00 2007-09-01 10:39:44.408 244 18251.79 46.14 52760.47 88888.00 2007-09-01 10:39:44.908 244 18252.00 46.14 52760.55 88888.00 2007-09-01 10:39:45.408 244 18251.79 46.19 52760.48 88888.00 2007-09-01 10:39:45.908 244 18251.87 46.23 52760.48 88888.00 2007-09-01 10:39:46.408 244 18251.97 46.21 52760.48 88888.00 2007-09-01 10:39:46.908 244 18251.95 46.15 52760.40 88888.00 2007-09-01 10:39:47.408 244 18251.85 46.13 52760.33 88888.00 2007-09-01 10:39:47.908 244 18251.68 46.24 52760.39 88888.00 2007-09-01 10:39:48.408 244 18251.80 46.26 52760.42 88888.00 2007-09-01 10:39:48.908 244 18251.97 46.23 52760.49 88888.00 2007-09-01 10:39:49.408 244 18252.06 46.21 52760.51 88888.00 2007-09-01 10:39:49.908 244 18251.98 46.24 52760.63 88888.00 2007-09-01 10:39:50.408 244 18252.00 46.24 52760.67 88888.00 2007-09-01 10:39:50.908 244 18252.02 46.18 52760.66 88888.00 2007-09-01 10:39:51.408 244 18251.97 46.19 52760.64 88888.00 2007-09-01 10:39:51.908 244 18251.93 46.27 52760.68 88888.00 2007-09-01 10:39:52.408 244 18251.88 46.13 52760.66 88888.00 2007-09-01 10:39:52.908 244 18251.89 46.08 52760.52 88888.00 2007-09-01 10:39:53.408 244 18251.95 46.03 52760.42 88888.00 2007-09-01 10:39:53.908 244 18251.80 46.01 52760.49 88888.00 2007-09-01 10:39:54.408 244 18251.70 45.99 52760.61 88888.00 2007-09-01 10:39:54.908 244 18251.66 46.00 52760.76 88888.00 2007-09-01 10:39:55.408 244 18251.68 45.88 52760.66 88888.00 2007-09-01 10:39:55.908 244 18251.54 45.92 52760.54 88888.00 2007-09-01 10:39:56.408 244 18251.42 45.92 52760.51 88888.00 2007-09-01 10:39:56.908 244 18251.47 45.88 52760.48 88888.00 2007-09-01 10:39:57.408 244 18251.33 45.93 52760.47 88888.00 2007-09-01 10:39:57.908 244 18251.38 45.94 52760.65 88888.00 2007-09-01 10:39:58.408 244 18251.41 45.98 52760.78 88888.00 2007-09-01 10:39:58.908 244 18251.35 45.96 52760.61 88888.00 2007-09-01 10:39:59.408 244 18251.34 45.92 52760.64 88888.00 2007-09-01 10:39:59.908 244 18251.25 45.93 52760.49 88888.00 2007-09-01 10:40:00.408 244 18251.32 45.89 52760.62 88888.00 2007-09-01 10:40:00.908 244 18251.36 45.87 52760.68 88888.00 2007-09-01 10:40:01.408 244 18251.25 45.70 52760.70 88888.00 2007-09-01 10:40:01.908 244 18251.24 45.65 52760.60 88888.00 2007-09-01 10:40:02.408 244 18251.24 45.57 52760.48 88888.00 2007-09-01 10:40:02.908 244 18251.25 45.58 52760.50 88888.00 2007-09-01 10:40:03.408 244 18251.32 45.64 52760.56 88888.00 2007-09-01 10:40:03.908 244 18251.31 45.61 52760.56 88888.00 2007-09-01 10:40:04.408 244 18251.42 45.69 52760.49 88888.00 2007-09-01 10:40:04.908 244 18251.42 45.71 52760.50 88888.00 2007-09-01 10:40:05.408 244 18251.23 45.71 52760.61 88888.00 2007-09-01 10:40:05.908 244 18251.17 45.76 52760.66 88888.00 2007-09-01 10:40:06.408 244 18251.39 45.74 52760.65 88888.00 2007-09-01 10:40:06.908 244 18251.41 45.69 52760.65 88888.00 2007-09-01 10:40:07.408 244 18251.50 45.73 52760.67 88888.00 2007-09-01 10:40:07.908 244 18251.56 45.72 52760.93 88888.00 2007-09-01 10:40:08.408 244 18251.56 45.81 52760.96 88888.00 2007-09-01 10:40:08.908 244 18251.56 45.86 52760.89 88888.00 2007-09-01 10:40:09.408 244 18251.65 46.02 52760.83 88888.00 2007-09-01 10:40:09.908 244 18251.62 46.09 52760.72 88888.00 2007-09-01 10:40:10.408 244 18251.65 46.02 52760.72 88888.00 2007-09-01 10:40:10.908 244 18251.73 46.06 52760.86 88888.00 2007-09-01 10:40:11.408 244 18251.63 46.14 52760.85 88888.00 2007-09-01 10:40:11.908 244 18251.66 46.12 52760.83 88888.00 2007-09-01 10:40:12.408 244 18251.88 46.09 52760.90 88888.00 2007-09-01 10:40:12.908 244 18251.91 46.12 52760.99 88888.00 2007-09-01 10:40:13.408 244 18251.97 46.16 52761.06 88888.00 2007-09-01 10:40:13.908 244 18252.04 46.16 52761.07 88888.00 2007-09-01 10:40:14.408 244 18252.02 46.26 52761.12 88888.00 2007-09-01 10:40:14.908 244 18252.03 46.24 52761.11 88888.00 2007-09-01 10:40:15.408 244 18252.08 46.31 52761.19 88888.00 2007-09-01 10:40:15.908 244 18252.10 46.34 52761.26 88888.00 2007-09-01 10:40:16.408 244 18252.04 46.34 52761.25 88888.00 2007-09-01 10:40:16.908 244 18252.01 46.32 52761.20 88888.00 2007-09-01 10:40:17.408 244 18251.99 46.33 52761.12 88888.00 2007-09-01 10:40:17.908 244 18252.04 46.35 52761.17 88888.00 2007-09-01 10:40:18.408 244 18252.08 46.35 52761.14 88888.00 2007-09-01 10:40:18.908 244 18251.99 46.35 52761.13 88888.00 2007-09-01 10:40:19.408 244 18251.95 46.35 52761.12 88888.00 2007-09-01 10:40:19.908 244 18251.99 46.26 52761.01 88888.00 2007-09-01 10:40:20.408 244 18252.07 46.13 52761.07 88888.00 2007-09-01 10:40:20.908 244 18252.07 46.14 52761.06 88888.00 2007-09-01 10:40:21.408 244 18252.06 46.14 52761.06 88888.00 2007-09-01 10:40:21.908 244 18251.97 46.13 52761.13 88888.00 2007-09-01 10:40:22.408 244 18251.84 46.09 52761.05 88888.00 2007-09-01 10:40:22.908 244 18251.79 46.09 52761.16 88888.00 2007-09-01 10:40:23.408 244 18251.80 46.08 52761.20 88888.00 2007-09-01 10:40:23.908 244 18251.80 46.16 52761.16 88888.00 2007-09-01 10:40:24.408 244 18251.63 46.22 52761.10 88888.00 2007-09-01 10:40:24.908 244 18251.58 46.25 52761.06 88888.00 2007-09-01 10:40:25.408 244 18251.68 46.27 52761.06 88888.00 2007-09-01 10:40:25.908 244 18251.67 46.21 52761.17 88888.00 2007-09-01 10:40:26.408 244 18251.63 46.24 52761.20 88888.00 2007-09-01 10:40:26.908 244 18251.69 46.28 52761.14 88888.00 2007-09-01 10:40:27.408 244 18251.66 46.25 52761.14 88888.00 2007-09-01 10:40:27.908 244 18251.44 46.16 52761.23 88888.00 2007-09-01 10:40:28.408 244 18251.59 46.09 52761.23 88888.00 2007-09-01 10:40:28.908 244 18251.70 46.15 52761.23 88888.00 2007-09-01 10:40:29.408 244 18251.66 46.23 52761.24 88888.00 2007-09-01 10:40:29.908 244 18251.74 46.25 52761.25 88888.00 2007-09-01 10:40:30.408 244 18251.88 46.22 52761.32 88888.00 2007-09-01 10:40:30.908 244 18251.91 46.19 52761.31 88888.00 2007-09-01 10:40:31.408 244 18251.92 46.28 52761.22 88888.00 2007-09-01 10:40:31.908 244 18251.95 46.26 52761.26 88888.00 2007-09-01 10:40:32.408 244 18251.98 46.22 52761.26 88888.00 2007-09-01 10:40:32.908 244 18251.97 46.23 52761.17 88888.00 2007-09-01 10:40:33.408 244 18251.84 46.23 52761.16 88888.00 2007-09-01 10:40:33.908 244 18251.65 46.22 52761.09 88888.00 2007-09-01 10:40:34.408 244 18251.77 46.27 52761.09 88888.00 2007-09-01 10:40:34.908 244 18251.77 46.27 52761.22 88888.00 2007-09-01 10:40:35.408 244 18251.79 46.26 52761.34 88888.00 2007-09-01 10:40:35.908 244 18252.08 46.32 52761.45 88888.00 2007-09-01 10:40:36.408 244 18252.07 46.36 52761.40 88888.00 2007-09-01 10:40:36.908 244 18252.00 46.41 52761.46 88888.00 2007-09-01 10:40:37.408 244 18252.08 46.46 52761.44 88888.00 2007-09-01 10:40:37.908 244 18252.06 46.48 52761.37 88888.00 2007-09-01 10:40:38.408 244 18252.04 46.49 52761.52 88888.00 2007-09-01 10:40:38.908 244 18252.09 46.44 52761.64 88888.00 2007-09-01 10:40:39.408 244 18252.11 46.40 52761.49 88888.00 2007-09-01 10:40:39.908 244 18252.12 46.29 52761.43 88888.00 2007-09-01 10:40:40.408 244 18251.99 46.22 52761.41 88888.00 2007-09-01 10:40:40.908 244 18251.84 46.10 52761.33 88888.00 2007-09-01 10:40:41.408 244 18251.80 46.07 52761.40 88888.00 2007-09-01 10:40:41.908 244 18251.98 46.07 52761.45 88888.00 2007-09-01 10:40:42.408 244 18251.86 46.14 52761.46 88888.00 2007-09-01 10:40:42.908 244 18251.76 46.12 52761.40 88888.00 2007-09-01 10:40:43.408 244 18251.81 46.09 52761.45 88888.00 2007-09-01 10:40:43.908 244 18251.87 46.01 52761.49 88888.00 2007-09-01 10:40:44.408 244 18251.88 45.99 52761.39 88888.00 2007-09-01 10:40:44.908 244 18251.92 46.08 52761.32 88888.00 2007-09-01 10:40:45.408 244 18251.82 46.12 52761.34 88888.00 2007-09-01 10:40:45.908 244 18251.78 46.16 52761.42 88888.00 2007-09-01 10:40:46.408 244 18251.85 46.15 52761.48 88888.00 2007-09-01 10:40:46.908 244 18251.81 46.14 52761.59 88888.00 2007-09-01 10:40:47.408 244 18251.78 46.13 52761.55 88888.00 2007-09-01 10:40:47.908 244 18251.68 46.07 52761.56 88888.00 2007-09-01 10:40:48.408 244 18251.56 46.06 52761.60 88888.00 2007-09-01 10:40:48.908 244 18251.44 46.13 52761.64 88888.00 2007-09-01 10:40:49.408 244 18251.58 46.20 52761.58 88888.00 2007-09-01 10:40:49.908 244 18251.53 46.25 52761.52 88888.00 2007-09-01 10:40:50.408 244 18251.58 46.21 52761.57 88888.00 2007-09-01 10:40:50.908 244 18251.75 46.14 52761.55 88888.00 2007-09-01 10:40:51.408 244 18251.70 46.14 52761.54 88888.00 2007-09-01 10:40:51.908 244 18251.71 46.19 52761.57 88888.00 2007-09-01 10:40:52.408 244 18251.65 46.20 52761.70 88888.00 2007-09-01 10:40:52.908 244 18251.67 46.28 52761.65 88888.00 2007-09-01 10:40:53.408 244 18251.68 46.30 52761.69 88888.00 2007-09-01 10:40:53.908 244 18251.78 46.35 52761.61 88888.00 2007-09-01 10:40:54.408 244 18251.52 46.30 52761.67 88888.00 2007-09-01 10:40:54.908 244 18251.65 46.33 52761.79 88888.00 2007-09-01 10:40:55.408 244 18251.79 46.36 52761.81 88888.00 2007-09-01 10:40:55.908 244 18251.75 46.39 52761.84 88888.00 2007-09-01 10:40:56.408 244 18251.73 46.40 52761.89 88888.00 2007-09-01 10:40:56.908 244 18251.82 46.41 52762.03 88888.00 2007-09-01 10:40:57.408 244 18251.87 46.51 52761.99 88888.00 2007-09-01 10:40:57.908 244 18251.81 46.56 52761.89 88888.00 2007-09-01 10:40:58.408 244 18251.92 46.47 52761.95 88888.00 2007-09-01 10:40:58.908 244 18251.95 46.47 52761.98 88888.00 2007-09-01 10:40:59.408 244 18251.99 46.54 52761.99 88888.00 2007-09-01 10:40:59.908 244 18252.01 46.58 52762.10 88888.00 2007-09-01 10:41:00.408 244 18251.92 46.53 52762.02 88888.00 2007-09-01 10:41:00.908 244 18251.98 46.58 52762.06 88888.00 2007-09-01 10:41:01.408 244 18252.03 46.64 52762.15 88888.00 2007-09-01 10:41:01.908 244 18251.99 46.67 52762.11 88888.00 2007-09-01 10:41:02.408 244 18251.98 46.57 52762.09 88888.00 2007-09-01 10:41:02.908 244 18251.90 46.53 52762.12 88888.00 2007-09-01 10:41:03.408 244 18251.98 46.53 52762.03 88888.00 2007-09-01 10:41:03.908 244 18251.90 46.49 52762.04 88888.00 2007-09-01 10:41:04.408 244 18251.91 46.55 52762.07 88888.00 2007-09-01 10:41:04.908 244 18251.91 46.59 52762.13 88888.00 2007-09-01 10:41:05.408 244 18251.88 46.56 52762.11 88888.00 2007-09-01 10:41:05.908 244 18251.88 46.54 52762.12 88888.00 2007-09-01 10:41:06.408 244 18251.81 46.57 52762.14 88888.00 2007-09-01 10:41:06.908 244 18251.92 46.48 52761.99 88888.00 2007-09-01 10:41:07.408 244 18251.95 46.52 52762.02 88888.00 2007-09-01 10:41:07.908 244 18251.79 46.44 52762.01 88888.00 2007-09-01 10:41:08.408 244 18251.79 46.29 52761.97 88888.00 2007-09-01 10:41:08.908 244 18251.82 46.28 52761.95 88888.00 2007-09-01 10:41:09.408 244 18251.74 46.37 52762.04 88888.00 2007-09-01 10:41:09.908 244 18251.73 46.41 52762.10 88888.00 2007-09-01 10:41:10.408 244 18251.76 46.39 52762.10 88888.00 2007-09-01 10:41:10.908 244 18251.79 46.38 52762.10 88888.00 2007-09-01 10:41:11.408 244 18251.69 46.38 52762.21 88888.00 2007-09-01 10:41:11.908 244 18251.73 46.30 52762.19 88888.00 2007-09-01 10:41:12.408 244 18251.76 46.36 52762.13 88888.00 2007-09-01 10:41:12.908 244 18251.79 46.37 52762.05 88888.00 2007-09-01 10:41:13.408 244 18251.85 46.35 52762.06 88888.00 2007-09-01 10:41:13.908 244 18251.92 46.42 52762.10 88888.00 2007-09-01 10:41:14.408 244 18251.84 46.47 52762.06 88888.00 2007-09-01 10:41:14.908 244 18251.75 46.38 52762.10 88888.00 2007-09-01 10:41:15.408 244 18251.78 46.47 52762.18 88888.00 2007-09-01 10:41:15.908 244 18251.86 46.56 52762.26 88888.00 2007-09-01 10:41:16.408 244 18251.87 46.47 52762.25 88888.00 2007-09-01 10:41:16.908 244 18251.90 46.52 52762.14 88888.00 2007-09-01 10:41:17.408 244 18252.01 46.48 52762.12 88888.00 2007-09-01 10:41:17.908 244 18251.95 46.47 52762.07 88888.00 2007-09-01 10:41:18.408 244 18251.98 46.49 52762.07 88888.00 2007-09-01 10:41:18.908 244 18252.06 46.51 52762.22 88888.00 2007-09-01 10:41:19.408 244 18252.03 46.57 52762.25 88888.00 2007-09-01 10:41:19.908 244 18251.99 46.48 52762.30 88888.00 2007-09-01 10:41:20.408 244 18251.70 46.44 52762.28 88888.00 2007-09-01 10:41:20.908 244 18251.68 46.48 52762.32 88888.00 2007-09-01 10:41:21.408 244 18252.11 46.47 52762.38 88888.00 2007-09-01 10:41:21.908 244 18252.26 46.54 52762.32 88888.00 2007-09-01 10:41:22.408 244 18252.22 46.47 52762.32 88888.00 2007-09-01 10:41:22.908 244 18252.22 46.46 52762.35 88888.00 2007-09-01 10:41:23.408 244 18252.34 46.41 52762.41 88888.00 2007-09-01 10:41:23.908 244 18252.24 46.36 52762.44 88888.00 2007-09-01 10:41:24.408 244 18252.30 46.38 52762.46 88888.00 2007-09-01 10:41:24.908 244 18252.30 46.44 52762.53 88888.00 2007-09-01 10:41:25.408 244 18252.24 46.46 52762.61 88888.00 2007-09-01 10:41:25.908 244 18252.04 46.48 52762.55 88888.00 2007-09-01 10:41:26.408 244 18252.03 46.38 52762.50 88888.00 2007-09-01 10:41:26.908 244 18252.21 46.33 52762.46 88888.00 2007-09-01 10:41:27.408 244 18252.26 46.35 52762.45 88888.00 2007-09-01 10:41:27.908 244 18252.10 46.29 52762.19 88888.00 2007-09-01 10:41:28.408 244 18252.07 46.23 52762.07 88888.00 2007-09-01 10:41:28.908 244 18252.12 46.29 52762.05 88888.00 2007-09-01 10:41:29.408 244 18252.15 46.24 52762.07 88888.00 2007-09-01 10:41:29.908 244 18252.14 46.28 52762.13 88888.00 2007-09-01 10:41:30.408 244 18252.15 46.23 52762.24 88888.00 2007-09-01 10:41:30.908 244 18252.07 46.24 52762.30 88888.00 2007-09-01 10:41:31.408 244 18251.99 46.23 52762.14 88888.00 2007-09-01 10:41:31.908 244 18251.96 46.20 52762.17 88888.00 2007-09-01 10:41:32.408 244 18252.02 46.22 52762.24 88888.00 2007-09-01 10:41:32.908 244 18252.10 46.23 52762.17 88888.00 2007-09-01 10:41:33.408 244 18252.09 46.23 52762.19 88888.00 2007-09-01 10:41:33.908 244 18251.96 46.30 52762.24 88888.00 2007-09-01 10:41:34.408 244 18251.95 46.33 52762.24 88888.00 2007-09-01 10:41:34.908 244 18251.98 46.29 52762.23 88888.00 2007-09-01 10:41:35.408 244 18252.04 46.30 52762.26 88888.00 2007-09-01 10:41:35.908 244 18251.97 46.31 52762.25 88888.00 2007-09-01 10:41:36.408 244 18251.97 46.33 52762.17 88888.00 2007-09-01 10:41:36.908 244 18252.04 46.36 52762.25 88888.00 2007-09-01 10:41:37.408 244 18252.11 46.38 52762.29 88888.00 2007-09-01 10:41:37.908 244 18252.15 46.35 52762.26 88888.00 2007-09-01 10:41:38.408 244 18252.15 46.42 52762.32 88888.00 2007-09-01 10:41:38.908 244 18252.24 46.47 52762.30 88888.00 2007-09-01 10:41:39.408 244 18252.12 46.43 52762.25 88888.00 2007-09-01 10:41:39.908 244 18252.02 46.49 52762.29 88888.00 2007-09-01 10:41:40.408 244 18252.02 46.46 52762.33 88888.00 2007-09-01 10:41:40.908 244 18252.08 46.45 52762.39 88888.00 2007-09-01 10:41:41.408 244 18252.06 46.56 52762.47 88888.00 2007-09-01 10:41:41.908 244 18252.22 46.58 52762.51 88888.00 2007-09-01 10:41:42.408 244 18252.35 46.51 52762.48 88888.00 2007-09-01 10:41:42.908 244 18252.33 46.58 52762.39 88888.00 2007-09-01 10:41:43.408 244 18252.32 46.51 52762.38 88888.00 2007-09-01 10:41:43.908 244 18252.26 46.56 52762.39 88888.00 2007-09-01 10:41:44.408 244 18252.12 46.62 52762.51 88888.00 2007-09-01 10:41:44.908 244 18252.23 46.61 52762.42 88888.00 2007-09-01 10:41:45.408 244 18252.26 46.58 52762.42 88888.00 2007-09-01 10:41:45.908 244 18252.22 46.47 52762.49 88888.00 2007-09-01 10:41:46.408 244 18252.13 46.34 52762.65 88888.00 2007-09-01 10:41:46.908 244 18252.06 46.20 52762.65 88888.00 2007-09-01 10:41:47.408 244 18252.09 46.21 52762.59 88888.00 2007-09-01 10:41:47.908 244 18252.18 46.25 52762.53 88888.00 2007-09-01 10:41:48.408 244 18252.19 46.25 52762.49 88888.00 2007-09-01 10:41:48.908 244 18252.10 46.29 52762.41 88888.00 2007-09-01 10:41:49.408 244 18252.06 46.34 52762.51 88888.00 2007-09-01 10:41:49.908 244 18251.86 46.30 52762.53 88888.00 2007-09-01 10:41:50.408 244 18251.68 46.36 52762.48 88888.00 2007-09-01 10:41:50.908 244 18251.67 46.38 52762.49 88888.00 2007-09-01 10:41:51.408 244 18251.74 46.39 52762.55 88888.00 2007-09-01 10:41:51.908 244 18251.80 46.35 52762.56 88888.00 2007-09-01 10:41:52.408 244 18251.85 46.26 52762.50 88888.00 2007-09-01 10:41:52.908 244 18251.71 46.26 52762.51 88888.00 2007-09-01 10:41:53.408 244 18251.77 46.30 52762.38 88888.00 2007-09-01 10:41:53.908 244 18251.82 46.36 52762.40 88888.00 2007-09-01 10:41:54.408 244 18251.93 46.34 52762.37 88888.00 2007-09-01 10:41:54.908 244 18251.99 46.41 52762.40 88888.00 2007-09-01 10:41:55.408 244 18251.97 46.53 52762.49 88888.00 2007-09-01 10:41:55.908 244 18251.95 46.48 52762.47 88888.00 2007-09-01 10:41:56.408 244 18251.91 46.49 52762.58 88888.00 2007-09-01 10:41:56.908 244 18251.93 46.55 52762.58 88888.00 2007-09-01 10:41:57.408 244 18251.99 46.54 52762.59 88888.00 2007-09-01 10:41:57.908 244 18252.11 46.49 52762.69 88888.00 2007-09-01 10:41:58.408 244 18252.06 46.52 52762.85 88888.00 2007-09-01 10:41:58.908 244 18251.96 46.52 52762.74 88888.00 2007-09-01 10:41:59.408 244 18252.08 46.53 52762.70 88888.00 2007-09-01 10:41:59.908 244 18252.31 46.58 52762.81 88888.00 2007-09-01 10:42:00.408 244 18252.42 46.60 52762.80 88888.00 2007-09-01 10:42:00.908 244 18252.43 46.59 52762.72 88888.00 2007-09-01 10:42:01.408 244 18252.46 46.53 52762.81 88888.00 2007-09-01 10:42:01.908 244 18252.49 46.56 52762.81 88888.00 2007-09-01 10:42:02.408 244 18252.47 46.58 52762.90 88888.00 2007-09-01 10:42:02.908 244 18252.56 46.56 52762.90 88888.00 2007-09-01 10:42:03.408 244 18252.62 46.56 52762.81 88888.00 2007-09-01 10:42:03.908 244 18252.62 46.54 52762.86 88888.00 2007-09-01 10:42:04.408 244 18252.60 46.65 52762.94 88888.00 2007-09-01 10:42:04.908 244 18252.54 46.65 52762.87 88888.00 2007-09-01 10:42:05.408 244 18252.53 46.64 52762.76 88888.00 2007-09-01 10:42:05.908 244 18252.54 46.68 52762.71 88888.00 2007-09-01 10:42:06.408 244 18252.51 46.58 52762.83 88888.00 2007-09-01 10:42:06.908 244 18252.52 46.66 52762.87 88888.00 2007-09-01 10:42:07.408 244 18252.69 46.76 52762.79 88888.00 2007-09-01 10:42:07.908 244 18252.66 46.75 52762.71 88888.00 2007-09-01 10:42:08.408 244 18252.36 46.70 52762.65 88888.00 2007-09-01 10:42:08.908 244 18252.40 46.70 52762.73 88888.00 2007-09-01 10:42:09.408 244 18252.56 46.73 52762.64 88888.00 2007-09-01 10:42:09.908 244 18252.56 46.66 52762.72 88888.00 2007-09-01 10:42:10.408 244 18252.56 46.55 52762.91 88888.00 2007-09-01 10:42:10.908 244 18252.56 46.48 52762.87 88888.00 2007-09-01 10:42:11.408 244 18252.54 46.42 52762.68 88888.00 2007-09-01 10:42:11.908 244 18252.35 46.38 52762.64 88888.00 2007-09-01 10:42:12.408 244 18252.21 46.40 52762.83 88888.00 2007-09-01 10:42:12.908 244 18252.17 46.37 52762.84 88888.00 2007-09-01 10:42:13.408 244 18252.28 46.31 52762.76 88888.00 2007-09-01 10:42:13.908 244 18252.19 46.38 52762.64 88888.00 2007-09-01 10:42:14.408 244 18252.15 46.37 52762.59 88888.00 2007-09-01 10:42:14.908 244 18252.19 46.25 52762.59 88888.00 2007-09-01 10:42:15.408 244 18252.18 46.23 52762.52 88888.00 2007-09-01 10:42:15.908 244 18252.17 46.25 52762.62 88888.00 2007-09-01 10:42:16.408 244 18252.17 46.24 52762.67 88888.00 2007-09-01 10:42:16.908 244 18252.08 46.18 52762.61 88888.00 2007-09-01 10:42:17.408 244 18252.11 46.11 52762.65 88888.00 2007-09-01 10:42:17.908 244 18252.22 46.13 52762.64 88888.00 2007-09-01 10:42:18.408 244 18252.17 46.08 52762.65 88888.00 2007-09-01 10:42:18.908 244 18251.88 46.09 52762.67 88888.00 2007-09-01 10:42:19.408 244 18251.86 46.13 52762.69 88888.00 2007-09-01 10:42:19.908 244 18251.80 46.12 52762.59 88888.00 2007-09-01 10:42:20.408 244 18251.77 46.06 52762.60 88888.00 2007-09-01 10:42:20.908 244 18251.73 45.96 52762.74 88888.00 2007-09-01 10:42:21.408 244 18251.69 46.07 52762.64 88888.00 2007-09-01 10:42:21.908 244 18251.81 46.12 52762.59 88888.00 2007-09-01 10:42:22.408 244 18251.91 46.14 52762.59 88888.00 2007-09-01 10:42:22.908 244 18251.90 46.19 52762.58 88888.00 2007-09-01 10:42:23.408 244 18251.87 46.22 52762.69 88888.00 2007-09-01 10:42:23.908 244 18251.86 46.21 52762.59 88888.00 2007-09-01 10:42:24.408 244 18251.89 46.22 52762.61 88888.00 2007-09-01 10:42:24.908 244 18251.92 46.32 52762.58 88888.00 2007-09-01 10:42:25.408 244 18251.87 46.39 52762.68 88888.00 2007-09-01 10:42:25.908 244 18251.93 46.39 52762.73 88888.00 2007-09-01 10:42:26.408 244 18252.08 46.42 52762.75 88888.00 2007-09-01 10:42:26.908 244 18252.21 46.48 52762.80 88888.00 2007-09-01 10:42:27.408 244 18252.35 46.48 52762.82 88888.00 2007-09-01 10:42:27.908 244 18252.35 46.46 52762.81 88888.00 2007-09-01 10:42:28.408 244 18252.41 46.49 52762.97 88888.00 2007-09-01 10:42:28.908 244 18252.31 46.52 52762.98 88888.00 2007-09-01 10:42:29.408 244 18252.15 46.54 52763.05 88888.00 2007-09-01 10:42:29.908 244 18252.21 46.56 52762.94 88888.00 2007-09-01 10:42:30.408 244 18252.30 46.58 52762.96 88888.00 2007-09-01 10:42:30.908 244 18252.32 46.56 52763.02 88888.00 2007-09-01 10:42:31.408 244 18252.32 46.55 52762.99 88888.00 2007-09-01 10:42:31.908 244 18252.32 46.51 52763.10 88888.00 2007-09-01 10:42:32.408 244 18252.38 46.56 52762.99 88888.00 2007-09-01 10:42:32.908 244 18252.40 46.58 52762.93 88888.00 2007-09-01 10:42:33.408 244 18252.34 46.47 52762.92 88888.00 2007-09-01 10:42:33.908 244 18252.35 46.38 52762.93 88888.00 2007-09-01 10:42:34.408 244 18252.31 46.47 52762.93 88888.00 2007-09-01 10:42:34.908 244 18252.40 46.47 52763.09 88888.00 2007-09-01 10:42:35.408 244 18252.42 46.51 52763.06 88888.00 2007-09-01 10:42:35.908 244 18252.34 46.43 52763.00 88888.00 2007-09-01 10:42:36.408 244 18252.21 46.46 52762.96 88888.00 2007-09-01 10:42:36.908 244 18252.25 46.46 52762.81 88888.00 2007-09-01 10:42:37.408 244 18252.33 46.42 52762.90 88888.00 2007-09-01 10:42:37.908 244 18252.43 46.40 52762.96 88888.00 2007-09-01 10:42:38.408 244 18252.44 46.41 52762.96 88888.00 2007-09-01 10:42:38.908 244 18252.38 46.43 52762.91 88888.00 2007-09-01 10:42:39.408 244 18252.23 46.43 52762.92 88888.00 2007-09-01 10:42:39.908 244 18252.14 46.38 52762.90 88888.00 2007-09-01 10:42:40.408 244 18252.23 46.36 52763.02 88888.00 2007-09-01 10:42:40.908 244 18252.07 46.35 52762.99 88888.00 2007-09-01 10:42:41.408 244 18251.85 46.38 52762.98 88888.00 2007-09-01 10:42:41.908 244 18251.84 46.41 52763.08 88888.00 2007-09-01 10:42:42.408 244 18251.91 46.29 52763.02 88888.00 2007-09-01 10:42:42.908 244 18251.90 46.28 52763.02 88888.00 2007-09-01 10:42:43.408 244 18251.91 46.22 52763.07 88888.00 2007-09-01 10:42:43.908 244 18251.92 46.23 52763.07 88888.00 2007-09-01 10:42:44.408 244 18251.98 46.21 52763.04 88888.00 2007-09-01 10:42:44.908 244 18251.88 46.22 52763.08 88888.00 2007-09-01 10:42:45.408 244 18251.89 46.21 52763.00 88888.00 2007-09-01 10:42:45.908 244 18252.04 46.14 52763.02 88888.00 2007-09-01 10:42:46.408 244 18252.18 46.01 52763.11 88888.00 2007-09-01 10:42:46.908 244 18252.17 46.05 52762.92 88888.00 2007-09-01 10:42:47.408 244 18252.12 46.04 52762.86 88888.00 2007-09-01 10:42:47.908 244 18252.23 46.03 52762.92 88888.00 2007-09-01 10:42:48.408 244 18252.24 45.97 52762.88 88888.00 2007-09-01 10:42:48.908 244 18252.41 46.15 52762.80 88888.00 2007-09-01 10:42:49.408 244 18252.40 46.33 52762.88 88888.00 2007-09-01 10:42:49.908 244 18252.33 46.24 52762.90 88888.00 2007-09-01 10:42:50.408 244 18252.35 46.04 52762.97 88888.00 2007-09-01 10:42:50.908 244 18252.25 45.94 52762.92 88888.00 2007-09-01 10:42:51.408 244 18252.20 46.01 52762.94 88888.00 2007-09-01 10:42:51.908 244 18252.10 46.18 52762.88 88888.00 2007-09-01 10:42:52.408 244 18252.13 46.19 52762.82 88888.00 2007-09-01 10:42:52.908 244 18252.21 46.21 52762.84 88888.00 2007-09-01 10:42:53.408 244 18252.32 46.20 52762.87 88888.00 2007-09-01 10:42:53.908 244 18252.35 46.19 52762.82 88888.00 2007-09-01 10:42:54.408 244 18252.42 46.18 52762.85 88888.00 2007-09-01 10:42:54.908 244 18252.41 46.23 52762.77 88888.00 2007-09-01 10:42:55.408 244 18252.44 46.18 52762.90 88888.00 2007-09-01 10:42:55.908 244 18252.51 46.24 52762.97 88888.00 2007-09-01 10:42:56.408 244 18252.52 46.26 52762.93 88888.00 2007-09-01 10:42:56.908 244 18252.45 46.29 52762.93 88888.00 2007-09-01 10:42:57.408 244 18252.54 46.38 52762.97 88888.00 2007-09-01 10:42:57.908 244 18252.67 46.42 52763.04 88888.00 2007-09-01 10:42:58.408 244 18252.87 46.47 52762.99 88888.00 2007-09-01 10:42:58.908 244 18252.76 46.52 52762.96 88888.00 2007-09-01 10:42:59.408 244 18252.54 46.60 52763.02 88888.00 2007-09-01 10:42:59.908 244 18252.64 46.65 52763.09 88888.00 2007-09-01 10:43:00.408 244 18252.91 46.65 52763.04 88888.00 2007-09-01 10:43:00.908 244 18252.94 46.69 52763.10 88888.00 2007-09-01 10:43:01.408 244 18252.93 46.76 52763.19 88888.00 2007-09-01 10:43:01.908 244 18252.88 46.77 52763.28 88888.00 2007-09-01 10:43:02.408 244 18252.65 46.74 52763.30 88888.00 2007-09-01 10:43:02.908 244 18252.57 46.73 52763.34 88888.00 2007-09-01 10:43:03.408 244 18252.87 46.77 52763.37 88888.00 2007-09-01 10:43:03.908 244 18252.87 46.82 52763.44 88888.00 2007-09-01 10:43:04.408 244 18252.87 46.80 52763.35 88888.00 2007-09-01 10:43:04.908 244 18252.94 46.91 52763.33 88888.00 2007-09-01 10:43:05.408 244 18252.91 46.85 52763.41 88888.00 2007-09-01 10:43:05.908 244 18252.84 46.78 52763.41 88888.00 2007-09-01 10:43:06.408 244 18252.79 46.79 52763.40 88888.00 2007-09-01 10:43:06.908 244 18252.79 46.80 52763.51 88888.00 2007-09-01 10:43:07.408 244 18252.72 46.73 52763.57 88888.00 2007-09-01 10:43:07.908 244 18252.74 46.77 52763.48 88888.00 2007-09-01 10:43:08.408 244 18252.67 46.74 52763.48 88888.00 2007-09-01 10:43:08.908 244 18252.52 46.66 52763.45 88888.00 2007-09-01 10:43:09.408 244 18252.51 46.76 52763.48 88888.00 2007-09-01 10:43:09.908 244 18252.45 46.87 52763.58 88888.00 2007-09-01 10:43:10.408 244 18252.46 46.92 52763.58 88888.00 2007-09-01 10:43:10.908 244 18252.51 46.91 52763.32 88888.00 2007-09-01 10:43:11.408 244 18252.46 46.84 52763.34 88888.00 2007-09-01 10:43:11.908 244 18252.54 46.74 52763.31 88888.00 2007-09-01 10:43:12.408 244 18252.57 46.66 52763.38 88888.00 2007-09-01 10:43:12.908 244 18252.56 46.64 52763.42 88888.00 2007-09-01 10:43:13.408 244 18252.43 46.70 52763.40 88888.00 2007-09-01 10:43:13.908 244 18252.47 46.72 52763.37 88888.00 2007-09-01 10:43:14.408 244 18252.53 46.74 52763.34 88888.00 2007-09-01 10:43:14.908 244 18252.49 46.74 52763.33 88888.00 2007-09-01 10:43:15.408 244 18252.31 46.76 52763.32 88888.00 2007-09-01 10:43:15.908 244 18252.38 46.70 52763.28 88888.00 2007-09-01 10:43:16.408 244 18252.43 46.62 52763.23 88888.00 2007-09-01 10:43:16.908 244 18252.33 46.74 52763.02 88888.00 2007-09-01 10:43:17.408 244 18252.32 46.73 52763.20 88888.00 2007-09-01 10:43:17.908 244 18252.39 46.75 52763.33 88888.00 2007-09-01 10:43:18.408 244 18252.42 46.78 52763.32 88888.00 2007-09-01 10:43:18.908 244 18252.50 46.79 52763.40 88888.00 2007-09-01 10:43:19.408 244 18252.49 46.72 52763.44 88888.00 2007-09-01 10:43:19.908 244 18252.38 46.72 52763.38 88888.00 2007-09-01 10:43:20.408 244 18252.47 46.74 52763.37 88888.00 2007-09-01 10:43:20.908 244 18252.55 46.73 52763.33 88888.00 2007-09-01 10:43:21.408 244 18252.51 46.73 52763.37 88888.00 2007-09-01 10:43:21.908 244 18252.50 46.72 52763.41 88888.00 2007-09-01 10:43:22.408 244 18252.53 46.69 52763.45 88888.00 2007-09-01 10:43:22.908 244 18252.58 46.64 52763.41 88888.00 2007-09-01 10:43:23.408 244 18252.46 46.64 52763.29 88888.00 2007-09-01 10:43:23.908 244 18252.45 46.67 52763.28 88888.00 2007-09-01 10:43:24.408 244 18252.47 46.67 52763.25 88888.00 2007-09-01 10:43:24.908 244 18252.52 46.71 52763.21 88888.00 2007-09-01 10:43:25.408 244 18252.65 46.77 52763.34 88888.00 2007-09-01 10:43:25.908 244 18252.63 46.70 52763.31 88888.00 2007-09-01 10:43:26.408 244 18252.68 46.60 52763.33 88888.00 2007-09-01 10:43:26.908 244 18252.68 46.53 52763.30 88888.00 2007-09-01 10:43:27.408 244 18252.63 46.58 52763.38 88888.00 2007-09-01 10:43:27.908 244 18252.61 46.55 52763.44 88888.00 2007-09-01 10:43:28.408 244 18252.63 46.56 52763.51 88888.00 2007-09-01 10:43:28.908 244 18252.66 46.61 52763.43 88888.00 2007-09-01 10:43:29.408 244 18252.82 46.55 52763.32 88888.00 2007-09-01 10:43:29.908 244 18252.82 46.49 52763.33 88888.00 2007-09-01 10:43:30.408 244 18252.85 46.43 52763.27 88888.00 2007-09-01 10:43:30.908 244 18252.93 46.47 52763.14 88888.00 2007-09-01 10:43:31.408 244 18252.89 46.43 52763.11 88888.00 2007-09-01 10:43:31.908 244 18252.86 46.45 52763.20 88888.00 2007-09-01 10:43:32.408 244 18252.90 46.47 52763.23 88888.00 2007-09-01 10:43:32.908 244 18252.97 46.34 52762.99 88888.00 2007-09-01 10:43:33.408 244 18252.97 46.36 52763.03 88888.00 2007-09-01 10:43:33.908 244 18252.96 46.38 52763.03 88888.00 2007-09-01 10:43:34.408 244 18252.95 46.38 52762.93 88888.00 2007-09-01 10:43:34.908 244 18252.91 46.31 52762.91 88888.00 2007-09-01 10:43:35.408 244 18252.90 46.27 52762.97 88888.00 2007-09-01 10:43:35.908 244 18252.84 46.20 52762.95 88888.00 2007-09-01 10:43:36.408 244 18252.82 46.23 52762.99 88888.00 2007-09-01 10:43:36.908 244 18252.82 46.14 52763.02 88888.00 2007-09-01 10:43:37.408 244 18252.84 46.14 52762.93 88888.00 2007-09-01 10:43:37.908 244 18252.83 46.12 52762.86 88888.00 2007-09-01 10:43:38.408 244 18252.79 46.08 52762.82 88888.00 2007-09-01 10:43:38.908 244 18252.82 46.10 52762.80 88888.00 2007-09-01 10:43:39.408 244 18252.85 45.98 52762.94 88888.00 2007-09-01 10:43:39.908 244 18252.91 45.86 52762.93 88888.00 2007-09-01 10:43:40.408 244 18252.97 45.80 52763.03 88888.00 2007-09-01 10:43:40.908 244 18252.97 45.78 52763.10 88888.00 2007-09-01 10:43:41.408 244 18252.99 45.81 52762.97 88888.00 2007-09-01 10:43:41.908 244 18252.93 45.77 52763.02 88888.00 2007-09-01 10:43:42.408 244 18252.98 45.74 52763.15 88888.00 2007-09-01 10:43:42.908 244 18253.01 45.76 52763.06 88888.00 2007-09-01 10:43:43.408 244 18252.93 45.84 52763.05 88888.00 2007-09-01 10:43:43.908 244 18252.97 45.90 52763.05 88888.00 2007-09-01 10:43:44.408 244 18253.02 46.04 52763.04 88888.00 2007-09-01 10:43:44.908 244 18253.02 46.16 52762.98 88888.00 2007-09-01 10:43:45.408 244 18253.11 46.18 52762.90 88888.00 2007-09-01 10:43:45.908 244 18253.12 46.21 52763.03 88888.00 2007-09-01 10:43:46.408 244 18253.02 46.16 52763.02 88888.00 2007-09-01 10:43:46.908 244 18253.04 46.13 52762.98 88888.00 2007-09-01 10:43:47.408 244 18253.06 46.13 52762.98 88888.00 2007-09-01 10:43:47.908 244 18253.19 45.96 52763.00 88888.00 2007-09-01 10:43:48.408 244 18253.18 45.85 52762.96 88888.00 2007-09-01 10:43:48.908 244 18253.22 45.81 52762.87 88888.00 2007-09-01 10:43:49.408 244 18253.25 45.77 52762.88 88888.00 2007-09-01 10:43:49.908 244 18253.22 45.76 52762.93 88888.00 2007-09-01 10:43:50.408 244 18253.25 45.78 52763.02 88888.00 2007-09-01 10:43:50.908 244 18253.23 45.73 52762.97 88888.00 2007-09-01 10:43:51.408 244 18253.25 45.87 52763.04 88888.00 2007-09-01 10:43:51.908 244 18253.19 45.90 52763.08 88888.00 2007-09-01 10:43:52.408 244 18253.18 45.84 52763.04 88888.00 2007-09-01 10:43:52.908 244 18253.19 45.86 52763.17 88888.00 2007-09-01 10:43:53.408 244 18253.14 45.91 52763.11 88888.00 2007-09-01 10:43:53.908 244 18252.94 45.94 52763.04 88888.00 2007-09-01 10:43:54.408 244 18253.20 45.93 52763.03 88888.00 2007-09-01 10:43:54.908 244 18253.32 45.89 52763.03 88888.00 2007-09-01 10:43:55.408 244 18253.29 45.96 52763.02 88888.00 2007-09-01 10:43:55.908 244 18253.15 45.98 52763.07 88888.00 2007-09-01 10:43:56.408 244 18253.17 45.99 52763.10 88888.00 2007-09-01 10:43:56.908 244 18253.12 46.05 52763.18 88888.00 2007-09-01 10:43:57.408 244 18253.15 46.05 52763.20 88888.00 2007-09-01 10:43:57.908 244 18253.15 46.03 52763.13 88888.00 2007-09-01 10:43:58.408 244 18253.15 46.09 52763.16 88888.00 2007-09-01 10:43:58.908 244 18253.22 46.19 52763.27 88888.00 2007-09-01 10:43:59.408 244 18253.29 46.33 52763.31 88888.00 2007-09-01 10:43:59.908 244 18253.31 46.39 52763.18 88888.00 2007-09-01 10:44:00.408 244 18253.27 46.33 52763.19 88888.00 2007-09-01 10:44:00.908 244 18253.37 46.34 52763.13 88888.00 2007-09-01 10:44:01.408 244 18253.34 46.31 52763.19 88888.00 2007-09-01 10:44:01.908 244 18253.33 46.27 52763.20 88888.00 2007-09-01 10:44:02.408 244 18253.44 46.24 52763.15 88888.00 2007-09-01 10:44:02.908 244 18253.48 46.26 52763.23 88888.00 2007-09-01 10:44:03.408 244 18253.39 46.29 52763.30 88888.00 2007-09-01 10:44:03.908 244 18253.38 46.29 52763.33 88888.00 2007-09-01 10:44:04.408 244 18253.37 46.29 52763.40 88888.00 2007-09-01 10:44:04.908 244 18253.40 46.25 52763.43 88888.00 2007-09-01 10:44:05.408 244 18253.40 46.29 52763.42 88888.00 2007-09-01 10:44:05.908 244 18253.42 46.39 52763.34 88888.00 2007-09-01 10:44:06.408 244 18253.42 46.37 52763.30 88888.00 2007-09-01 10:44:06.908 244 18253.42 46.32 52763.50 88888.00 2007-09-01 10:44:07.408 244 18253.43 46.22 52763.50 88888.00 2007-09-01 10:44:07.908 244 18253.49 46.22 52763.34 88888.00 2007-09-01 10:44:08.408 244 18253.44 46.29 52763.29 88888.00 2007-09-01 10:44:08.908 244 18253.39 46.29 52763.30 88888.00 2007-09-01 10:44:09.408 244 18253.33 46.24 52763.38 88888.00 2007-09-01 10:44:09.908 244 18253.52 46.26 52763.41 88888.00 2007-09-01 10:44:10.408 244 18253.64 46.23 52763.31 88888.00 2007-09-01 10:44:10.908 244 18253.61 46.26 52763.37 88888.00 2007-09-01 10:44:11.408 244 18253.53 46.31 52763.40 88888.00 2007-09-01 10:44:11.908 244 18253.54 46.22 52763.31 88888.00 2007-09-01 10:44:12.408 244 18253.60 46.19 52763.16 88888.00 2007-09-01 10:44:12.908 244 18253.49 46.26 52763.15 88888.00 2007-09-01 10:44:13.408 244 18253.38 46.18 52763.30 88888.00 2007-09-01 10:44:13.908 244 18253.31 46.16 52763.38 88888.00 2007-09-01 10:44:14.408 244 18253.33 46.14 52763.37 88888.00 2007-09-01 10:44:14.908 244 18253.39 46.21 52763.35 88888.00 2007-09-01 10:44:15.408 244 18253.26 46.20 52763.37 88888.00 2007-09-01 10:44:15.908 244 18253.30 46.10 52763.34 88888.00 2007-09-01 10:44:16.408 244 18253.44 46.12 52763.37 88888.00 2007-09-01 10:44:16.908 244 18253.55 46.14 52763.37 88888.00 2007-09-01 10:44:17.408 244 18253.54 46.05 52763.34 88888.00 2007-09-01 10:44:17.908 244 18253.41 46.00 52763.37 88888.00 2007-09-01 10:44:18.408 244 18253.37 46.01 52763.34 88888.00 2007-09-01 10:44:18.908 244 18253.37 46.00 52763.30 88888.00 2007-09-01 10:44:19.408 244 18253.37 46.08 52763.34 88888.00 2007-09-01 10:44:19.908 244 18253.42 46.14 52763.43 88888.00 2007-09-01 10:44:20.408 244 18253.39 46.09 52763.54 88888.00 2007-09-01 10:44:20.908 244 18253.11 46.10 52763.44 88888.00 2007-09-01 10:44:21.408 244 18253.17 46.13 52763.49 88888.00 2007-09-01 10:44:21.908 244 18253.31 46.04 52763.40 88888.00 2007-09-01 10:44:22.408 244 18253.27 46.00 52763.42 88888.00 2007-09-01 10:44:22.908 244 18253.26 45.98 52763.45 88888.00 2007-09-01 10:44:23.408 244 18253.25 46.05 52763.42 88888.00 2007-09-01 10:44:23.908 244 18253.29 46.11 52763.43 88888.00 2007-09-01 10:44:24.408 244 18253.34 46.20 52763.48 88888.00 2007-09-01 10:44:24.908 244 18253.09 46.22 52763.51 88888.00 2007-09-01 10:44:25.408 244 18252.87 46.21 52763.44 88888.00 2007-09-01 10:44:25.908 244 18252.86 46.06 52763.39 88888.00 2007-09-01 10:44:26.408 244 18253.12 46.06 52763.37 88888.00 2007-09-01 10:44:26.908 244 18253.23 46.09 52763.34 88888.00 2007-09-01 10:44:27.408 244 18253.26 46.18 52763.40 88888.00 2007-09-01 10:44:27.908 244 18253.22 46.29 52763.34 88888.00 2007-09-01 10:44:28.408 244 18253.29 46.31 52763.23 88888.00 2007-09-01 10:44:28.908 244 18253.34 46.34 52763.31 88888.00 2007-09-01 10:44:29.408 244 18253.29 46.39 52763.42 88888.00 2007-09-01 10:44:29.908 244 18253.12 46.40 52763.46 88888.00 2007-09-01 10:44:30.408 244 18253.09 46.37 52763.48 88888.00 2007-09-01 10:44:30.908 244 18253.06 46.30 52763.35 88888.00 2007-09-01 10:44:31.408 244 18253.12 46.27 52763.29 88888.00 2007-09-01 10:44:31.908 244 18253.19 46.28 52763.41 88888.00 2007-09-01 10:44:32.408 244 18253.09 46.35 52763.44 88888.00 2007-09-01 10:44:32.908 244 18253.04 46.27 52763.32 88888.00 2007-09-01 10:44:33.408 244 18253.01 46.32 52763.31 88888.00 2007-09-01 10:44:33.908 244 18253.00 46.39 52763.29 88888.00 2007-09-01 10:44:34.408 244 18253.00 46.41 52763.19 88888.00 2007-09-01 10:44:34.908 244 18252.95 46.29 52763.28 88888.00 2007-09-01 10:44:35.408 244 18253.17 46.21 52763.22 88888.00 2007-09-01 10:44:35.908 244 18253.22 46.16 52763.28 88888.00 2007-09-01 10:44:36.408 244 18253.11 46.20 52763.32 88888.00 2007-09-01 10:44:36.908 244 18253.10 46.29 52763.33 88888.00 2007-09-01 10:44:37.408 244 18253.27 46.24 52763.25 88888.00 2007-09-01 10:44:37.908 244 18253.26 46.13 52763.21 88888.00 2007-09-01 10:44:38.408 244 18253.16 46.15 52763.32 88888.00 2007-09-01 10:44:38.908 244 18253.09 46.07 52763.37 88888.00 2007-09-01 10:44:39.408 244 18253.06 46.11 52763.38 88888.00 2007-09-01 10:44:39.908 244 18252.98 46.06 52763.41 88888.00 2007-09-01 10:44:40.408 244 18253.02 46.04 52763.48 88888.00 2007-09-01 10:44:40.908 244 18253.04 46.14 52763.57 88888.00 2007-09-01 10:44:41.408 244 18253.01 46.15 52763.51 88888.00 2007-09-01 10:44:41.908 244 18253.06 46.19 52763.55 88888.00 2007-09-01 10:44:42.408 244 18253.10 46.25 52763.42 88888.00 2007-09-01 10:44:42.908 244 18253.06 46.26 52763.34 88888.00 2007-09-01 10:44:43.408 244 18253.21 46.30 52763.41 88888.00 2007-09-01 10:44:43.908 244 18253.26 46.28 52763.48 88888.00 2007-09-01 10:44:44.408 244 18253.12 46.25 52763.50 88888.00 2007-09-01 10:44:44.908 244 18253.01 46.18 52763.49 88888.00 2007-09-01 10:44:45.408 244 18253.02 46.20 52763.57 88888.00 2007-09-01 10:44:45.908 244 18252.94 46.33 52763.69 88888.00 2007-09-01 10:44:46.408 244 18253.02 46.25 52763.78 88888.00 2007-09-01 10:44:46.908 244 18253.10 46.22 52763.72 88888.00 2007-09-01 10:44:47.408 244 18252.94 46.27 52763.62 88888.00 2007-09-01 10:44:47.908 244 18252.97 46.36 52763.69 88888.00 2007-09-01 10:44:48.408 244 18252.97 46.42 52763.68 88888.00 2007-09-01 10:44:48.908 244 18253.08 46.42 52763.68 88888.00 2007-09-01 10:44:49.408 244 18253.19 46.37 52763.63 88888.00 2007-09-01 10:44:49.908 244 18253.23 46.32 52763.55 88888.00 2007-09-01 10:44:50.408 244 18253.29 46.31 52763.55 88888.00 2007-09-01 10:44:50.908 244 18253.31 46.33 52763.55 88888.00 2007-09-01 10:44:51.408 244 18253.27 46.31 52763.52 88888.00 2007-09-01 10:44:51.908 244 18253.20 46.28 52763.53 88888.00 2007-09-01 10:44:52.408 244 18253.22 46.38 52763.62 88888.00 2007-09-01 10:44:52.908 244 18253.27 46.40 52763.68 88888.00 2007-09-01 10:44:53.408 244 18253.21 46.39 52763.71 88888.00 2007-09-01 10:44:53.908 244 18253.09 46.47 52763.71 88888.00 2007-09-01 10:44:54.408 244 18253.27 46.39 52763.72 88888.00 2007-09-01 10:44:54.908 244 18253.05 46.36 52763.65 88888.00 2007-09-01 10:44:55.408 244 18253.15 46.43 52763.60 88888.00 2007-09-01 10:44:55.908 244 18253.29 46.54 52763.63 88888.00 2007-09-01 10:44:56.408 244 18253.38 46.55 52763.62 88888.00 2007-09-01 10:44:56.908 244 18253.37 46.40 52763.63 88888.00 2007-09-01 10:44:57.408 244 18253.37 46.37 52763.66 88888.00 2007-09-01 10:44:57.908 244 18253.45 46.47 52763.63 88888.00 2007-09-01 10:44:58.408 244 18253.43 46.53 52763.56 88888.00 2007-09-01 10:44:58.908 244 18253.38 46.58 52763.62 88888.00 2007-09-01 10:44:59.408 244 18253.39 46.55 52763.79 88888.00 2007-09-01 10:44:59.908 244 18253.47 46.60 52763.76 88888.00 2007-09-01 10:45:00.408 244 18253.48 46.63 52763.77 88888.00 2007-09-01 10:45:00.908 244 18253.44 46.64 52763.78 88888.00 2007-09-01 10:45:01.408 244 18253.43 46.63 52763.80 88888.00 2007-09-01 10:45:01.908 244 18253.44 46.60 52763.79 88888.00 2007-09-01 10:45:02.408 244 18253.44 46.64 52763.77 88888.00 2007-09-01 10:45:02.908 244 18253.44 46.67 52763.68 88888.00 2007-09-01 10:45:03.408 244 18253.48 46.66 52763.71 88888.00 2007-09-01 10:45:03.908 244 18253.60 46.67 52763.72 88888.00 2007-09-01 10:45:04.408 244 18253.56 46.66 52763.72 88888.00 2007-09-01 10:45:04.908 244 18253.44 46.60 52763.74 88888.00 2007-09-01 10:45:05.408 244 18253.45 46.59 52763.76 88888.00 2007-09-01 10:45:05.908 244 18253.49 46.62 52763.77 88888.00 2007-09-01 10:45:06.408 244 18253.52 46.62 52763.80 88888.00 2007-09-01 10:45:06.908 244 18253.51 46.65 52763.84 88888.00 2007-09-01 10:45:07.408 244 18253.61 46.65 52763.74 88888.00 2007-09-01 10:45:07.908 244 18253.81 46.63 52763.71 88888.00 2007-09-01 10:45:08.408 244 18253.88 46.55 52763.86 88888.00 2007-09-01 10:45:08.908 244 18253.87 46.47 52763.88 88888.00 2007-09-01 10:45:09.408 244 18253.91 46.42 52763.86 88888.00 2007-09-01 10:45:09.908 244 18253.85 46.36 52763.80 88888.00 2007-09-01 10:45:10.408 244 18253.71 46.38 52763.78 88888.00 2007-09-01 10:45:10.908 244 18253.69 46.37 52763.69 88888.00 2007-09-01 10:45:11.408 244 18253.48 46.38 52763.73 88888.00 2007-09-01 10:45:11.908 244 18253.31 46.38 52763.78 88888.00 2007-09-01 10:45:12.408 244 18253.05 46.39 52763.75 88888.00 2007-09-01 10:45:12.908 244 18253.05 46.51 52763.66 88888.00 2007-09-01 10:45:13.408 244 18253.14 46.42 52763.69 88888.00 2007-09-01 10:45:13.908 244 18253.11 46.33 52763.74 88888.00 2007-09-01 10:45:14.408 244 18253.14 46.31 52763.78 88888.00 2007-09-01 10:45:14.908 244 18253.06 46.28 52763.80 88888.00 2007-09-01 10:45:15.408 244 18253.01 46.25 52763.90 88888.00 2007-09-01 10:45:15.908 244 18252.89 46.19 52763.88 88888.00 2007-09-01 10:45:16.408 244 18252.86 46.14 52763.92 88888.00 2007-09-01 10:45:16.908 244 18252.91 46.08 52763.86 88888.00 2007-09-01 10:45:17.408 244 18253.16 46.19 52763.75 88888.00 2007-09-01 10:45:17.908 244 18253.31 46.18 52763.61 88888.00 2007-09-01 10:45:18.408 244 18253.36 46.21 52763.67 88888.00 2007-09-01 10:45:18.908 244 18253.45 46.14 52763.65 88888.00 2007-09-01 10:45:19.408 244 18253.43 46.14 52763.66 88888.00 2007-09-01 10:45:19.908 244 18253.34 46.02 52763.72 88888.00 2007-09-01 10:45:20.408 244 18253.42 46.03 52763.74 88888.00 2007-09-01 10:45:20.908 244 18253.51 45.99 52763.67 88888.00 2007-09-01 10:45:21.408 244 18253.38 45.94 52763.62 88888.00 2007-09-01 10:45:21.908 244 18253.41 46.02 52763.68 88888.00 2007-09-01 10:45:22.408 244 18253.38 45.99 52763.75 88888.00 2007-09-01 10:45:22.908 244 18253.36 45.91 52763.73 88888.00 2007-09-01 10:45:23.408 244 18253.41 45.94 52763.64 88888.00 2007-09-01 10:45:23.908 244 18253.44 46.02 52763.61 88888.00 2007-09-01 10:45:24.408 244 18253.61 46.00 52763.62 88888.00 2007-09-01 10:45:24.908 244 18253.72 45.97 52763.71 88888.00 2007-09-01 10:45:25.408 244 18253.65 45.93 52763.67 88888.00 2007-09-01 10:45:25.908 244 18253.60 45.79 52763.53 88888.00 2007-09-01 10:45:26.408 244 18253.67 45.69 52763.66 88888.00 2007-09-01 10:45:26.908 244 18253.80 45.66 52763.76 88888.00 2007-09-01 10:45:27.408 244 18253.78 45.64 52763.71 88888.00 2007-09-01 10:45:27.908 244 18253.86 45.57 52763.72 88888.00 2007-09-01 10:45:28.408 244 18253.91 45.61 52763.79 88888.00 2007-09-01 10:45:28.908 244 18253.81 45.66 52763.72 88888.00 2007-09-01 10:45:29.408 244 18253.81 45.63 52763.73 88888.00 2007-09-01 10:45:29.908 244 18253.55 45.54 52763.83 88888.00 2007-09-01 10:45:30.408 244 18253.65 45.65 52763.85 88888.00 2007-09-01 10:45:30.908 244 18253.71 45.75 52763.85 88888.00 2007-09-01 10:45:31.408 244 18253.78 45.69 52763.86 88888.00 2007-09-01 10:45:31.908 244 18253.78 45.68 52764.02 88888.00 2007-09-01 10:45:32.408 244 18253.83 45.69 52763.93 88888.00 2007-09-01 10:45:32.908 244 18253.85 45.65 52763.97 88888.00 2007-09-01 10:45:33.408 244 18253.80 45.67 52763.99 88888.00 2007-09-01 10:45:33.908 244 18253.85 45.67 52763.99 88888.00 2007-09-01 10:45:34.408 244 18253.90 45.74 52763.92 88888.00 2007-09-01 10:45:34.908 244 18253.86 45.71 52763.78 88888.00 2007-09-01 10:45:35.408 244 18253.75 45.64 52763.77 88888.00 2007-09-01 10:45:35.908 244 18253.67 45.63 52763.75 88888.00 2007-09-01 10:45:36.408 244 18253.65 45.67 52763.65 88888.00 2007-09-01 10:45:36.908 244 18253.61 45.70 52763.76 88888.00 2007-09-01 10:45:37.408 244 18253.61 45.68 52763.84 88888.00 2007-09-01 10:45:37.908 244 18253.72 45.57 52763.87 88888.00 2007-09-01 10:45:38.408 244 18253.76 45.57 52763.88 88888.00 2007-09-01 10:45:38.908 244 18253.75 45.57 52763.63 88888.00 2007-09-01 10:45:39.408 244 18253.71 45.59 52763.66 88888.00 2007-09-01 10:45:39.908 244 18253.56 45.58 52763.75 88888.00 2007-09-01 10:45:40.408 244 18253.49 45.56 52763.76 88888.00 2007-09-01 10:45:40.908 244 18253.60 45.59 52763.76 88888.00 2007-09-01 10:45:41.408 244 18253.65 45.62 52763.71 88888.00 2007-09-01 10:45:41.908 244 18253.56 45.68 52763.71 88888.00 2007-09-01 10:45:42.408 244 18253.50 45.68 52763.75 88888.00 2007-09-01 10:45:42.908 244 18253.48 45.61 52763.75 88888.00 2007-09-01 10:45:43.408 244 18253.47 45.58 52763.72 88888.00 2007-09-01 10:45:43.908 244 18253.30 45.67 52763.72 88888.00 2007-09-01 10:45:44.408 244 18253.26 45.68 52763.71 88888.00 2007-09-01 10:45:44.908 244 18253.20 45.67 52763.74 88888.00 2007-09-01 10:45:45.408 244 18253.22 45.59 52763.77 88888.00 2007-09-01 10:45:45.908 244 18253.28 45.58 52763.73 88888.00 2007-09-01 10:45:46.408 244 18253.28 45.58 52763.79 88888.00 2007-09-01 10:45:46.908 244 18253.33 45.56 52763.80 88888.00 2007-09-01 10:45:47.408 244 18253.40 45.57 52763.79 88888.00 2007-09-01 10:45:47.908 244 18253.36 45.64 52763.85 88888.00 2007-09-01 10:45:48.408 244 18253.33 45.66 52763.85 88888.00 2007-09-01 10:45:48.908 244 18253.29 45.63 52763.89 88888.00 2007-09-01 10:45:49.408 244 18253.40 45.64 52763.88 88888.00 2007-09-01 10:45:49.908 244 18253.41 45.63 52763.89 88888.00 2007-09-01 10:45:50.408 244 18253.41 45.70 52763.89 88888.00 2007-09-01 10:45:50.908 244 18253.54 45.68 52763.95 88888.00 2007-09-01 10:45:51.408 244 18253.50 45.66 52764.03 88888.00 2007-09-01 10:45:51.908 244 18253.53 45.62 52764.20 88888.00 2007-09-01 10:45:52.408 244 18253.49 45.60 52764.06 88888.00 2007-09-01 10:45:52.908 244 18253.36 45.60 52764.06 88888.00 2007-09-01 10:45:53.408 244 18253.31 45.56 52764.06 88888.00 2007-09-01 10:45:53.908 244 18253.30 45.54 52764.01 88888.00 2007-09-01 10:45:54.408 244 18253.17 45.59 52763.99 88888.00 2007-09-01 10:45:54.908 244 18253.23 45.66 52764.04 88888.00 2007-09-01 10:45:55.408 244 18253.08 45.71 52764.12 88888.00 2007-09-01 10:45:55.908 244 18253.07 45.60 52764.13 88888.00 2007-09-01 10:45:56.408 244 18253.12 45.51 52764.13 88888.00 2007-09-01 10:45:56.908 244 18253.16 45.49 52764.20 88888.00 2007-09-01 10:45:57.408 244 18253.08 45.46 52764.35 88888.00 2007-09-01 10:45:57.908 244 18253.11 45.53 52764.22 88888.00 2007-09-01 10:45:58.408 244 18253.11 45.67 52764.10 88888.00 2007-09-01 10:45:58.908 244 18252.99 45.61 52764.14 88888.00 2007-09-01 10:45:59.408 244 18253.04 45.49 52764.10 88888.00 2007-09-01 10:45:59.908 244 18253.07 45.47 52763.91 88888.00 2007-09-01 10:46:00.408 244 18253.02 45.52 52763.80 88888.00 2007-09-01 10:46:00.908 244 18253.02 45.57 52763.83 88888.00 2007-09-01 10:46:01.408 244 18253.01 45.69 52763.89 88888.00 2007-09-01 10:46:01.908 244 18253.04 45.65 52763.89 88888.00 2007-09-01 10:46:02.405 244 18253.02 45.56 52763.92 88888.00 2007-09-01 10:46:02.905 244 18253.04 45.52 52763.96 88888.00 2007-09-01 10:46:03.405 244 18253.10 45.54 52763.97 88888.00 2007-09-01 10:46:03.905 244 18253.10 45.51 52764.09 88888.00 2007-09-01 10:46:04.405 244 18253.10 45.47 52764.03 88888.00 2007-09-01 10:46:04.905 244 18253.06 45.49 52764.03 88888.00 2007-09-01 10:46:05.405 244 18253.04 45.57 52763.91 88888.00 2007-09-01 10:46:05.905 244 18253.00 45.54 52763.88 88888.00 2007-09-01 10:46:06.405 244 18253.01 45.53 52763.97 88888.00 2007-09-01 10:46:06.905 244 18253.05 45.48 52763.99 88888.00 2007-09-01 10:46:07.405 244 18253.08 45.45 52763.98 88888.00 2007-09-01 10:46:07.905 244 18253.05 45.46 52763.98 88888.00 2007-09-01 10:46:08.405 244 18252.93 45.53 52763.93 88888.00 2007-09-01 10:46:08.905 244 18252.93 45.57 52763.90 88888.00 2007-09-01 10:46:09.405 244 18253.06 45.51 52763.93 88888.00 2007-09-01 10:46:09.905 244 18253.23 45.49 52763.96 88888.00 2007-09-01 10:46:10.405 244 18253.09 45.55 52763.88 88888.00 2007-09-01 10:46:10.905 244 18253.04 45.56 52763.81 88888.00 2007-09-01 10:46:11.405 244 18253.05 45.52 52763.76 88888.00 2007-09-01 10:46:11.905 244 18253.05 45.44 52763.81 88888.00 2007-09-01 10:46:12.405 244 18253.10 45.47 52763.88 88888.00 2007-09-01 10:46:12.905 244 18253.00 45.48 52763.87 88888.00 2007-09-01 10:46:13.405 244 18253.01 45.36 52763.83 88888.00 2007-09-01 10:46:13.905 244 18253.11 45.30 52763.67 88888.00 2007-09-01 10:46:14.405 244 18253.04 45.24 52763.78 88888.00 2007-09-01 10:46:14.905 244 18253.06 45.29 52763.73 88888.00 2007-09-01 10:46:15.405 244 18253.00 45.36 52763.54 88888.00 2007-09-01 10:46:15.905 244 18252.99 45.33 52763.71 88888.00 2007-09-01 10:46:16.405 244 18252.88 45.27 52763.85 88888.00 2007-09-01 10:46:16.905 244 18252.90 45.27 52763.71 88888.00 2007-09-01 10:46:17.405 244 18252.91 45.32 52763.75 88888.00 2007-09-01 10:46:17.905 244 18253.05 45.37 52763.99 88888.00 2007-09-01 10:46:18.405 244 18252.98 45.34 52764.07 88888.00 2007-09-01 10:46:18.905 244 18253.05 45.38 52764.09 88888.00 2007-09-01 10:46:19.405 244 18252.96 45.39 52764.09 88888.00 2007-09-01 10:46:19.905 244 18252.83 45.41 52764.12 88888.00 2007-09-01 10:46:20.405 244 18252.85 45.51 52764.14 88888.00 2007-09-01 10:46:20.905 244 18252.99 45.45 52764.18 88888.00 2007-09-01 10:46:21.405 244 18253.04 45.45 52764.15 88888.00 2007-09-01 10:46:21.905 244 18252.98 45.37 52764.18 88888.00 2007-09-01 10:46:22.405 244 18252.96 45.45 52764.04 88888.00 2007-09-01 10:46:22.905 244 18253.02 45.52 52764.13 88888.00 2007-09-01 10:46:23.405 244 18253.14 45.52 52764.19 88888.00 2007-09-01 10:46:23.905 244 18253.04 45.46 52764.15 88888.00 2007-09-01 10:46:24.405 244 18252.98 45.47 52764.13 88888.00 2007-09-01 10:46:24.905 244 18252.84 45.47 52764.15 88888.00 2007-09-01 10:46:25.405 244 18252.75 45.51 52764.11 88888.00 2007-09-01 10:46:25.905 244 18252.47 45.48 52764.11 88888.00 2007-09-01 10:46:26.405 244 18252.55 45.44 52764.12 88888.00 2007-09-01 10:46:26.905 244 18252.52 45.53 52764.13 88888.00 2007-09-01 10:46:27.405 244 18252.73 45.61 52763.86 88888.00 2007-09-01 10:46:27.905 244 18252.85 45.64 52763.79 88888.00 2007-09-01 10:46:28.405 244 18252.95 45.56 52763.90 88888.00 2007-09-01 10:46:28.905 244 18252.94 45.42 52763.78 88888.00 2007-09-01 10:46:29.405 244 18252.94 45.32 52763.75 88888.00 2007-09-01 10:46:29.905 244 18252.96 45.40 52763.76 88888.00 2007-09-01 10:46:30.405 244 18252.94 45.40 52763.93 88888.00 2007-09-01 10:46:30.905 244 18252.96 45.37 52763.98 88888.00 2007-09-01 10:46:31.405 244 18253.26 45.44 52763.89 88888.00 2007-09-01 10:46:31.905 244 18253.25 45.49 52763.98 88888.00 2007-09-01 10:46:32.405 244 18253.27 45.45 52763.90 88888.00 2007-09-01 10:46:32.905 244 18253.27 45.31 52763.91 88888.00 2007-09-01 10:46:33.405 244 18253.28 45.31 52763.79 88888.00 2007-09-01 10:46:33.905 244 18253.36 45.35 52763.80 88888.00 2007-09-01 10:46:34.405 244 18253.41 45.36 52763.75 88888.00 2007-09-01 10:46:34.905 244 18253.26 45.34 52763.77 88888.00 2007-09-01 10:46:35.405 244 18253.06 45.30 52763.83 88888.00 2007-09-01 10:46:35.905 244 18253.02 45.35 52763.79 88888.00 2007-09-01 10:46:36.405 244 18252.96 45.30 52763.90 88888.00 2007-09-01 10:46:36.905 244 18252.90 45.30 52763.86 88888.00 2007-09-01 10:46:37.405 244 18252.77 45.24 52763.81 88888.00 2007-09-01 10:46:37.905 244 18252.87 45.26 52763.85 88888.00 2007-09-01 10:46:38.405 244 18252.84 45.35 52763.90 88888.00 2007-09-01 10:46:38.905 244 18252.82 45.33 52763.89 88888.00 2007-09-01 10:46:39.405 244 18252.79 45.23 52763.92 88888.00 2007-09-01 10:46:39.905 244 18252.74 45.14 52763.97 88888.00 2007-09-01 10:46:40.405 244 18252.75 45.10 52763.93 88888.00 2007-09-01 10:46:40.905 244 18252.84 45.11 52763.88 88888.00 2007-09-01 10:46:41.405 244 18252.80 45.12 52763.91 88888.00 2007-09-01 10:46:41.905 244 18252.66 45.10 52763.81 88888.00 2007-09-01 10:46:42.405 244 18252.63 45.11 52763.79 88888.00 2007-09-01 10:46:42.905 244 18252.65 45.14 52763.69 88888.00 2007-09-01 10:46:43.405 244 18252.60 45.12 52763.74 88888.00 2007-09-01 10:46:43.905 244 18252.66 45.07 52763.85 88888.00 2007-09-01 10:46:44.405 244 18252.76 45.07 52763.85 88888.00 2007-09-01 10:46:44.905 244 18252.78 45.07 52763.73 88888.00 2007-09-01 10:46:45.405 244 18252.86 45.02 52763.77 88888.00 2007-09-01 10:46:45.905 244 18252.89 45.03 52763.78 88888.00 2007-09-01 10:46:46.405 244 18252.91 44.98 52763.74 88888.00 2007-09-01 10:46:46.905 244 18253.05 44.97 52763.78 88888.00 2007-09-01 10:46:47.405 244 18253.08 44.93 52763.84 88888.00 2007-09-01 10:46:47.905 244 18252.93 44.96 52763.71 88888.00 2007-09-01 10:46:48.405 244 18252.88 44.90 52763.72 88888.00 2007-09-01 10:46:48.905 244 18252.79 44.88 52763.56 88888.00 2007-09-01 10:46:49.405 244 18252.96 44.82 52763.76 88888.00 2007-09-01 10:46:49.905 244 18252.95 44.81 52763.79 88888.00 2007-09-01 10:46:50.405 244 18252.93 44.82 52763.61 88888.00 2007-09-01 10:46:50.905 244 18252.88 44.80 52763.60 88888.00 2007-09-01 10:46:51.405 244 18252.77 44.68 52763.61 88888.00 2007-09-01 10:46:51.905 244 18252.74 44.63 52763.62 88888.00 2007-09-01 10:46:52.405 244 18252.65 44.54 52763.63 88888.00 2007-09-01 10:46:52.905 244 18252.73 44.55 52763.68 88888.00 2007-09-01 10:46:53.405 244 18252.62 44.49 52763.69 88888.00 2007-09-01 10:46:53.905 244 18252.60 44.54 52763.68 88888.00 2007-09-01 10:46:54.405 244 18252.61 44.57 52763.71 88888.00 2007-09-01 10:46:54.905 244 18252.73 44.57 52763.80 88888.00 2007-09-01 10:46:55.405 244 18252.68 44.51 52763.80 88888.00 2007-09-01 10:46:55.905 244 18252.79 44.49 52763.87 88888.00 2007-09-01 10:46:56.405 244 18252.86 44.44 52763.78 88888.00 2007-09-01 10:46:56.905 244 18252.96 44.38 52763.63 88888.00 2007-09-01 10:46:57.405 244 18252.82 44.36 52763.55 88888.00 2007-09-01 10:46:57.905 244 18252.66 44.29 52763.66 88888.00 2007-09-01 10:46:58.405 244 18252.64 44.23 52763.60 88888.00 2007-09-01 10:46:58.905 244 18252.78 44.19 52763.55 88888.00 2007-09-01 10:46:59.405 244 18252.77 44.20 52763.46 88888.00 2007-09-01 10:46:59.905 244 18252.90 44.19 52763.45 88888.00 2007-09-01 10:47:00.405 244 18252.77 44.07 52763.62 88888.00 2007-09-01 10:47:00.905 244 18252.90 44.10 52763.48 88888.00 2007-09-01 10:47:01.405 244 18252.94 44.09 52763.45 88888.00 2007-09-01 10:47:01.905 244 18252.83 44.11 52763.60 88888.00 2007-09-01 10:47:02.405 244 18252.78 44.15 52763.66 88888.00 2007-09-01 10:47:02.905 244 18252.88 44.11 52763.84 88888.00 2007-09-01 10:47:03.405 244 18252.79 44.12 52763.89 88888.00 2007-09-01 10:47:03.905 244 18252.66 44.19 52763.76 88888.00 2007-09-01 10:47:04.405 244 18252.71 44.24 52763.74 88888.00 2007-09-01 10:47:04.905 244 18252.67 44.16 52763.84 88888.00 2007-09-01 10:47:05.405 244 18252.71 44.12 52763.89 88888.00 2007-09-01 10:47:05.905 244 18252.82 44.16 52763.87 88888.00 2007-09-01 10:47:06.405 244 18253.05 44.19 52763.88 88888.00 2007-09-01 10:47:06.905 244 18253.07 44.21 52763.91 88888.00 2007-09-01 10:47:07.405 244 18253.06 44.22 52763.88 88888.00 2007-09-01 10:47:07.905 244 18252.99 44.25 52763.89 88888.00 2007-09-01 10:47:08.405 244 18252.76 44.23 52763.96 88888.00 2007-09-01 10:47:08.905 244 18252.61 44.24 52764.04 88888.00 2007-09-01 10:47:09.405 244 18252.74 44.23 52764.03 88888.00 2007-09-01 10:47:09.905 244 18252.66 44.22 52763.95 88888.00 2007-09-01 10:47:10.405 244 18252.57 44.26 52764.02 88888.00 2007-09-01 10:47:10.905 244 18252.64 44.42 52764.01 88888.00 2007-09-01 10:47:11.405 244 18252.71 44.27 52764.04 88888.00 2007-09-01 10:47:11.905 244 18252.77 44.28 52764.07 88888.00 2007-09-01 10:47:12.405 244 18252.77 44.28 52764.15 88888.00 2007-09-01 10:47:12.905 244 18252.61 44.26 52764.10 88888.00 2007-09-01 10:47:13.405 244 18252.63 44.24 52764.07 88888.00 2007-09-01 10:47:13.905 244 18252.60 44.27 52764.04 88888.00 2007-09-01 10:47:14.405 244 18252.77 44.29 52764.19 88888.00 2007-09-01 10:47:14.905 244 18252.87 44.32 52764.25 88888.00 2007-09-01 10:47:15.405 244 18252.88 44.31 52764.15 88888.00 2007-09-01 10:47:15.905 244 18252.97 44.36 52763.96 88888.00 2007-09-01 10:47:16.405 244 18252.94 44.34 52763.98 88888.00 2007-09-01 10:47:16.905 244 18252.85 44.33 52764.00 88888.00 2007-09-01 10:47:17.405 244 18252.90 44.40 52763.99 88888.00 2007-09-01 10:47:17.905 244 18252.93 44.34 52764.06 88888.00 2007-09-01 10:47:18.405 244 18252.91 44.31 52764.14 88888.00 2007-09-01 10:47:18.905 244 18252.96 44.38 52764.18 88888.00 2007-09-01 10:47:19.405 244 18252.83 44.39 52764.16 88888.00 2007-09-01 10:47:19.905 244 18252.82 44.38 52764.29 88888.00 2007-09-01 10:47:20.405 244 18252.90 44.34 52764.43 88888.00 2007-09-01 10:47:20.905 244 18252.82 44.33 52764.37 88888.00 2007-09-01 10:47:21.405 244 18252.86 44.34 52764.39 88888.00 2007-09-01 10:47:21.905 244 18252.85 44.31 52764.37 88888.00 2007-09-01 10:47:22.405 244 18252.87 44.26 52764.22 88888.00 2007-09-01 10:47:22.905 244 18252.89 44.32 52764.27 88888.00 2007-09-01 10:47:23.405 244 18252.91 44.31 52764.32 88888.00 2007-09-01 10:47:23.905 244 18252.91 44.22 52764.16 88888.00 2007-09-01 10:47:24.405 244 18252.93 44.13 52764.14 88888.00 2007-09-01 10:47:24.905 244 18253.04 44.10 52764.20 88888.00 2007-09-01 10:47:25.405 244 18252.88 43.98 52764.24 88888.00 2007-09-01 10:47:25.905 244 18252.82 43.88 52764.33 88888.00 2007-09-01 10:47:26.405 244 18252.82 43.89 52764.14 88888.00 2007-09-01 10:47:26.905 244 18252.79 43.87 52764.12 88888.00 2007-09-01 10:47:27.405 244 18252.78 43.93 52764.10 88888.00 2007-09-01 10:47:27.905 244 18252.91 43.88 52764.18 88888.00 2007-09-01 10:47:28.405 244 18252.87 43.81 52764.01 88888.00 2007-09-01 10:47:28.905 244 18252.77 43.77 52764.00 88888.00 2007-09-01 10:47:29.405 244 18252.73 43.74 52764.16 88888.00 2007-09-01 10:47:29.905 244 18252.73 43.72 52764.12 88888.00 2007-09-01 10:47:30.405 244 18252.79 43.71 52763.89 88888.00 2007-09-01 10:47:30.905 244 18252.88 43.61 52763.75 88888.00 2007-09-01 10:47:31.405 244 18252.91 43.58 52763.75 88888.00 2007-09-01 10:47:31.905 244 18252.77 43.59 52763.76 88888.00 2007-09-01 10:47:32.405 244 18252.76 43.53 52763.88 88888.00 2007-09-01 10:47:32.905 244 18252.83 43.45 52763.96 88888.00 2007-09-01 10:47:33.405 244 18252.85 43.47 52763.84 88888.00 2007-09-01 10:47:33.905 244 18252.75 43.46 52763.79 88888.00 2007-09-01 10:47:34.405 244 18252.90 43.54 52763.71 88888.00 2007-09-01 10:47:34.905 244 18252.89 43.45 52763.73 88888.00 2007-09-01 10:47:35.405 244 18252.98 43.36 52763.73 88888.00 2007-09-01 10:47:35.905 244 18253.04 43.45 52763.81 88888.00 2007-09-01 10:47:36.405 244 18252.98 43.54 52763.76 88888.00 2007-09-01 10:47:36.905 244 18253.02 43.51 52763.61 88888.00 2007-09-01 10:47:37.405 244 18253.00 43.49 52763.55 88888.00 2007-09-01 10:47:37.905 244 18252.89 43.53 52763.79 88888.00 2007-09-01 10:47:38.405 244 18252.95 43.43 52763.86 88888.00 2007-09-01 10:47:38.905 244 18252.97 43.42 52763.95 88888.00 2007-09-01 10:47:39.405 244 18253.00 43.42 52763.97 88888.00 2007-09-01 10:47:39.905 244 18253.04 43.44 52763.93 88888.00 2007-09-01 10:47:40.405 244 18253.17 43.46 52763.99 88888.00 2007-09-01 10:47:40.905 244 18253.06 43.44 52763.91 88888.00 2007-09-01 10:47:41.405 244 18252.98 43.45 52763.99 88888.00 2007-09-01 10:47:41.905 244 18253.20 43.45 52763.89 88888.00 2007-09-01 10:47:42.405 244 18253.25 43.48 52763.80 88888.00 2007-09-01 10:47:42.905 244 18253.34 43.51 52763.97 88888.00 2007-09-01 10:47:43.405 244 18253.30 43.58 52764.03 88888.00 2007-09-01 10:47:43.905 244 18253.21 43.62 52764.03 88888.00 2007-09-01 10:47:44.405 244 18253.28 43.64 52764.13 88888.00 2007-09-01 10:47:44.905 244 18253.40 43.73 52764.07 88888.00 2007-09-01 10:47:45.405 244 18253.36 43.78 52764.00 88888.00 2007-09-01 10:47:45.905 244 18253.33 43.77 52763.89 88888.00 2007-09-01 10:47:46.405 244 18253.38 43.82 52763.81 88888.00 2007-09-01 10:47:46.905 244 18253.34 43.80 52764.01 88888.00 2007-09-01 10:47:47.405 244 18253.33 43.86 52764.10 88888.00 2007-09-01 10:47:47.905 244 18253.23 43.93 52764.14 88888.00 2007-09-01 10:47:48.405 244 18253.27 43.96 52764.15 88888.00 2007-09-01 10:47:48.905 244 18253.31 43.96 52764.10 88888.00 2007-09-01 10:47:49.405 244 18253.30 43.99 52764.10 88888.00 2007-09-01 10:47:49.905 244 18253.27 43.96 52764.04 88888.00 2007-09-01 10:47:50.405 244 18253.22 44.05 52764.04 88888.00 2007-09-01 10:47:50.905 244 18253.27 44.11 52764.08 88888.00 2007-09-01 10:47:51.405 244 18253.15 44.15 52764.02 88888.00 2007-09-01 10:47:51.905 244 18253.22 44.20 52764.10 88888.00 2007-09-01 10:47:52.405 244 18253.36 44.25 52764.02 88888.00 2007-09-01 10:47:52.905 244 18253.30 44.19 52764.23 88888.00 2007-09-01 10:47:53.405 244 18253.12 44.20 52764.41 88888.00 2007-09-01 10:47:53.905 244 18252.91 44.31 52764.34 88888.00 2007-09-01 10:47:54.405 244 18253.17 44.29 52764.33 88888.00 2007-09-01 10:47:54.905 244 18253.27 44.24 52764.30 88888.00 2007-09-01 10:47:55.405 244 18253.08 44.26 52764.31 88888.00 2007-09-01 10:47:55.905 244 18253.00 44.32 52764.29 88888.00 2007-09-01 10:47:56.405 244 18253.09 44.31 52764.45 88888.00 2007-09-01 10:47:56.905 244 18253.00 44.33 52764.45 88888.00 2007-09-01 10:47:57.405 244 18252.87 44.27 52764.43 88888.00 2007-09-01 10:47:57.905 244 18252.82 44.32 52764.38 88888.00 2007-09-01 10:47:58.405 244 18252.78 44.31 52764.41 88888.00 2007-09-01 10:47:58.905 244 18252.61 44.27 52764.37 88888.00 2007-09-01 10:47:59.405 244 18252.58 44.21 52764.24 88888.00 2007-09-01 10:47:59.905 244 18252.69 44.23 52764.36 88888.00 2007-09-01 10:48:00.405 244 18252.68 44.25 52764.42 88888.00 2007-09-01 10:48:00.905 244 18252.58 44.24 52764.42 88888.00 2007-09-01 10:48:01.405 244 18252.61 44.25 52764.42 88888.00 2007-09-01 10:48:01.905 244 18252.65 44.25 52764.31 88888.00 2007-09-01 10:48:02.405 244 18252.64 44.13 52764.34 88888.00 2007-09-01 10:48:02.905 244 18252.60 44.10 52764.43 88888.00 2007-09-01 10:48:03.405 244 18252.57 44.08 52764.37 88888.00 2007-09-01 10:48:03.905 244 18252.62 44.09 52764.35 88888.00 2007-09-01 10:48:04.405 244 18252.60 44.06 52764.31 88888.00 2007-09-01 10:48:04.905 244 18252.54 43.97 52764.32 88888.00 2007-09-01 10:48:05.405 244 18252.55 43.96 52764.27 88888.00 2007-09-01 10:48:05.905 244 18252.49 43.93 52764.20 88888.00 2007-09-01 10:48:06.405 244 18252.51 43.92 52764.26 88888.00 2007-09-01 10:48:06.905 244 18252.65 43.93 52764.37 88888.00 2007-09-01 10:48:07.405 244 18252.63 43.96 52764.33 88888.00 2007-09-01 10:48:07.905 244 18252.46 43.91 52764.48 88888.00 2007-09-01 10:48:08.405 244 18252.51 43.91 52764.41 88888.00 2007-09-01 10:48:08.905 244 18252.56 43.85 52764.29 88888.00 2007-09-01 10:48:09.405 244 18252.54 43.75 52764.24 88888.00 2007-09-01 10:48:09.905 244 18252.47 43.71 52764.15 88888.00 2007-09-01 10:48:10.405 244 18252.47 43.73 52764.27 88888.00 2007-09-01 10:48:10.905 244 18252.53 43.74 52764.36 88888.00 2007-09-01 10:48:11.405 244 18252.47 43.71 52764.35 88888.00 2007-09-01 10:48:11.905 244 18252.47 43.67 52764.25 88888.00 2007-09-01 10:48:12.405 244 18252.53 43.52 52764.15 88888.00 2007-09-01 10:48:12.905 244 18252.55 43.40 52764.19 88888.00 2007-09-01 10:48:13.405 244 18252.44 43.45 52764.26 88888.00 2007-09-01 10:48:13.905 244 18252.34 43.45 52764.39 88888.00 2007-09-01 10:48:14.405 244 18252.46 43.40 52764.33 88888.00 2007-09-01 10:48:14.905 244 18252.51 43.28 52764.23 88888.00 2007-09-01 10:48:15.405 244 18252.56 43.29 52764.29 88888.00 2007-09-01 10:48:15.905 244 18252.49 43.21 52764.22 88888.00 2007-09-01 10:48:16.405 244 18252.30 43.07 52764.22 88888.00 2007-09-01 10:48:16.905 244 18252.18 42.93 52764.24 88888.00 2007-09-01 10:48:17.405 244 18252.19 42.88 52764.21 88888.00 2007-09-01 10:48:17.905 244 18252.12 42.86 52764.23 88888.00 2007-09-01 10:48:18.405 244 18252.04 42.81 52764.27 88888.00 2007-09-01 10:48:18.905 244 18251.96 42.76 52764.09 88888.00 2007-09-01 10:48:19.405 244 18251.99 42.73 52763.96 88888.00 2007-09-01 10:48:19.905 244 18252.00 42.68 52763.97 88888.00 2007-09-01 10:48:20.405 244 18252.01 42.56 52763.88 88888.00 2007-09-01 10:48:20.905 244 18252.00 42.52 52763.91 88888.00 2007-09-01 10:48:21.405 244 18252.10 42.38 52763.86 88888.00 2007-09-01 10:48:21.905 244 18252.07 42.25 52763.95 88888.00 2007-09-01 10:48:22.405 244 18251.99 42.22 52763.99 88888.00 2007-09-01 10:48:22.905 244 18251.96 42.18 52763.96 88888.00 2007-09-01 10:48:23.405 244 18251.84 42.09 52763.90 88888.00 2007-09-01 10:48:23.905 244 18251.79 41.99 52763.83 88888.00 2007-09-01 10:48:24.405 244 18251.67 41.88 52763.73 88888.00 2007-09-01 10:48:24.905 244 18251.73 41.70 52763.69 88888.00 2007-09-01 10:48:25.405 244 18251.77 41.55 52763.77 88888.00 2007-09-01 10:48:25.905 244 18251.70 41.44 52763.76 88888.00 2007-09-01 10:48:26.405 244 18251.74 41.33 52763.84 88888.00 2007-09-01 10:48:26.905 244 18251.66 41.32 52763.79 88888.00 2007-09-01 10:48:27.405 244 18251.58 41.32 52763.71 88888.00 2007-09-01 10:48:27.905 244 18251.60 41.23 52763.74 88888.00 2007-09-01 10:48:28.405 244 18251.68 41.16 52763.73 88888.00 2007-09-01 10:48:28.905 244 18251.59 41.13 52763.72 88888.00 2007-09-01 10:48:29.405 244 18251.62 41.10 52763.63 88888.00 2007-09-01 10:48:29.905 244 18251.64 41.09 52763.67 88888.00 2007-09-01 10:48:30.405 244 18251.56 41.03 52763.75 88888.00 2007-09-01 10:48:30.905 244 18251.57 41.03 52763.89 88888.00 2007-09-01 10:48:31.405 244 18251.46 41.02 52763.77 88888.00 2007-09-01 10:48:31.905 244 18251.48 41.04 52763.71 88888.00 2007-09-01 10:48:32.405 244 18251.52 41.07 52763.65 88888.00 2007-09-01 10:48:32.905 244 18251.63 41.01 52763.58 88888.00 2007-09-01 10:48:33.405 244 18251.54 40.94 52763.56 88888.00 2007-09-01 10:48:33.905 244 18251.45 41.06 52763.46 88888.00 2007-09-01 10:48:34.405 244 18251.36 41.07 52763.42 88888.00 2007-09-01 10:48:34.905 244 18251.43 41.00 52763.46 88888.00 2007-09-01 10:48:35.405 244 18251.39 40.95 52763.53 88888.00 2007-09-01 10:48:35.905 244 18251.43 40.93 52763.45 88888.00 2007-09-01 10:48:36.405 244 18251.64 40.79 52763.58 88888.00 2007-09-01 10:48:36.905 244 18251.55 40.65 52763.66 88888.00 2007-09-01 10:48:37.405 244 18251.57 40.70 52763.63 88888.00 2007-09-01 10:48:37.905 244 18251.62 40.67 52763.56 88888.00 2007-09-01 10:48:38.405 244 18251.53 40.62 52763.45 88888.00 2007-09-01 10:48:38.905 244 18251.47 40.62 52763.52 88888.00 2007-09-01 10:48:39.405 244 18251.35 40.57 52763.51 88888.00 2007-09-01 10:48:39.905 244 18251.44 40.47 52763.46 88888.00 2007-09-01 10:48:40.405 244 18251.42 40.41 52763.62 88888.00 2007-09-01 10:48:40.905 244 18251.31 40.37 52763.56 88888.00 2007-09-01 10:48:41.405 244 18251.23 40.33 52763.54 88888.00 2007-09-01 10:48:41.905 244 18251.19 40.33 52763.64 88888.00 2007-09-01 10:48:42.405 244 18251.09 40.23 52763.67 88888.00 2007-09-01 10:48:42.905 244 18250.94 40.18 52763.52 88888.00 2007-09-01 10:48:43.405 244 18251.03 40.19 52763.49 88888.00 2007-09-01 10:48:43.905 244 18251.02 40.09 52763.61 88888.00 2007-09-01 10:48:44.405 244 18250.74 40.00 52763.55 88888.00 2007-09-01 10:48:44.905 244 18250.69 39.96 52763.50 88888.00 2007-09-01 10:48:45.405 244 18250.43 39.91 52763.44 88888.00 2007-09-01 10:48:45.905 244 18250.40 39.86 52763.40 88888.00 2007-09-01 10:48:46.405 244 18250.62 39.86 52763.39 88888.00 2007-09-01 10:48:46.905 244 18250.63 39.81 52763.35 88888.00 2007-09-01 10:48:47.405 244 18250.54 39.76 52763.37 88888.00 2007-09-01 10:48:47.905 244 18250.54 39.79 52763.49 88888.00 2007-09-01 10:48:48.405 244 18250.40 39.86 52763.50 88888.00 2007-09-01 10:48:48.905 244 18250.34 39.80 52763.50 88888.00 2007-09-01 10:48:49.405 244 18250.15 39.87 52763.53 88888.00 2007-09-01 10:48:49.905 244 18250.10 39.80 52763.52 88888.00 2007-09-01 10:48:50.405 244 18250.14 39.71 52763.43 88888.00 2007-09-01 10:48:50.905 244 18250.15 39.84 52763.34 88888.00 2007-09-01 10:48:51.405 244 18250.11 39.79 52763.43 88888.00 2007-09-01 10:48:51.905 244 18250.13 39.77 52763.54 88888.00 2007-09-01 10:48:52.405 244 18250.05 39.76 52763.53 88888.00 2007-09-01 10:48:52.905 244 18250.01 39.69 52763.63 88888.00 2007-09-01 10:48:53.405 244 18249.91 39.62 52763.63 88888.00 2007-09-01 10:48:53.905 244 18249.96 39.66 52763.55 88888.00 2007-09-01 10:48:54.405 244 18249.96 39.61 52763.51 88888.00 2007-09-01 10:48:54.905 244 18250.03 39.51 52763.55 88888.00 2007-09-01 10:48:55.405 244 18250.07 39.49 52763.43 88888.00 2007-09-01 10:48:55.905 244 18249.86 39.55 52763.46 88888.00 2007-09-01 10:48:56.405 244 18249.83 39.54 52763.48 88888.00 2007-09-01 10:48:56.905 244 18249.96 39.46 52763.52 88888.00 2007-09-01 10:48:57.405 244 18249.93 39.45 52763.42 88888.00 2007-09-01 10:48:57.905 244 18249.95 39.47 52763.28 88888.00 2007-09-01 10:48:58.405 244 18249.96 39.52 52763.25 88888.00 2007-09-01 10:48:58.905 244 18250.00 39.57 52763.31 88888.00 2007-09-01 10:48:59.405 244 18250.03 39.46 52763.38 88888.00 2007-09-01 10:48:59.905 244 18249.96 39.42 52763.41 88888.00 2007-09-01 10:49:00.405 244 18249.74 39.57 52763.46 88888.00 2007-09-01 10:49:00.905 244 18249.70 39.55 52763.48 88888.00 2007-09-01 10:49:01.405 244 18249.86 39.42 52763.40 88888.00 2007-09-01 10:49:01.905 244 18249.96 39.53 52763.31 88888.00 2007-09-01 10:49:02.405 244 18249.87 39.49 52763.32 88888.00 2007-09-01 10:49:02.905 244 18249.89 39.48 52763.27 88888.00 2007-09-01 10:49:03.405 244 18249.85 39.47 52763.22 88888.00 2007-09-01 10:49:03.905 244 18249.90 39.51 52763.23 88888.00 2007-09-01 10:49:04.405 244 18249.84 39.54 52763.27 88888.00 2007-09-01 10:49:04.905 244 18249.81 39.54 52763.38 88888.00 2007-09-01 10:49:05.405 244 18249.78 39.54 52763.41 88888.00 2007-09-01 10:49:05.905 244 18249.61 39.67 52763.37 88888.00 2007-09-01 10:49:06.405 244 18249.54 39.75 52763.29 88888.00 2007-09-01 10:49:06.905 244 18249.47 39.77 52763.32 88888.00 2007-09-01 10:49:07.405 244 18249.36 39.81 52763.42 88888.00 2007-09-01 10:49:07.905 244 18249.25 39.90 52763.42 88888.00 2007-09-01 10:49:08.405 244 18249.25 39.91 52763.43 88888.00 2007-09-01 10:49:08.905 244 18249.26 39.93 52763.60 88888.00 2007-09-01 10:49:09.405 244 18249.13 39.80 52763.57 88888.00 2007-09-01 10:49:09.905 244 18249.04 39.73 52763.55 88888.00 2007-09-01 10:49:10.405 244 18248.95 39.78 52763.54 88888.00 2007-09-01 10:49:10.905 244 18248.92 39.79 52763.54 88888.00 2007-09-01 10:49:11.405 244 18248.80 39.82 52763.38 88888.00 2007-09-01 10:49:11.905 244 18248.75 39.81 52763.40 88888.00 2007-09-01 10:49:12.405 244 18248.81 39.79 52763.54 88888.00 2007-09-01 10:49:12.905 244 18248.69 39.79 52763.39 88888.00 2007-09-01 10:49:13.405 244 18248.72 39.81 52763.31 88888.00 2007-09-01 10:49:13.905 244 18248.71 39.84 52763.40 88888.00 2007-09-01 10:49:14.405 244 18248.49 39.91 52763.37 88888.00 2007-09-01 10:49:14.905 244 18248.46 39.87 52763.39 88888.00 2007-09-01 10:49:15.405 244 18248.35 39.72 52763.34 88888.00 2007-09-01 10:49:15.905 244 18247.91 39.79 52763.37 88888.00 2007-09-01 10:49:16.405 244 18247.70 39.81 52763.45 88888.00 2007-09-01 10:49:16.905 244 18247.85 39.74 52763.38 88888.00 2007-09-01 10:49:17.405 244 18248.00 39.70 52763.39 88888.00 2007-09-01 10:49:17.905 244 18247.88 39.71 52763.33 88888.00 2007-09-01 10:49:18.405 244 18247.72 39.67 52763.23 88888.00 2007-09-01 10:49:18.905 244 18247.48 39.51 52763.13 88888.00 2007-09-01 10:49:19.405 244 18247.55 39.41 52763.10 88888.00 2007-09-01 10:49:19.905 244 18247.53 39.38 52763.10 88888.00 2007-09-01 10:49:20.405 244 18247.44 39.42 52763.09 88888.00 2007-09-01 10:49:20.905 244 18247.54 39.34 52763.19 88888.00 2007-09-01 10:49:21.405 244 18247.39 39.24 52763.18 88888.00 2007-09-01 10:49:21.905 244 18247.42 39.23 52763.19 88888.00 2007-09-01 10:49:22.405 244 18247.24 39.16 52763.17 88888.00 2007-09-01 10:49:22.905 244 18246.80 39.01 52763.20 88888.00 2007-09-01 10:49:23.405 244 18246.68 38.87 52763.34 88888.00 2007-09-01 10:49:23.905 244 18246.63 38.84 52763.25 88888.00 2007-09-01 10:49:24.405 244 18246.53 38.77 52763.22 88888.00 2007-09-01 10:49:24.905 244 18246.44 38.61 52763.18 88888.00 2007-09-01 10:49:25.405 244 18246.41 38.55 52763.08 88888.00 2007-09-01 10:49:25.905 244 18246.36 38.41 52762.94 88888.00 2007-09-01 10:49:26.405 244 18246.67 38.45 52762.82 88888.00 2007-09-01 10:49:26.905 244 18246.70 38.55 52762.72 88888.00 2007-09-01 10:49:27.405 244 18246.75 38.47 52762.77 88888.00 2007-09-01 10:49:27.905 244 18246.74 38.30 52762.86 88888.00 2007-09-01 10:49:28.405 244 18246.59 38.13 52762.71 88888.00 2007-09-01 10:49:28.905 244 18246.67 37.99 52762.68 88888.00 2007-09-01 10:49:29.405 244 18246.67 37.84 52762.52 88888.00 2007-09-01 10:49:29.905 244 18246.76 37.75 52762.56 88888.00 2007-09-01 10:49:30.405 244 18246.77 37.77 52762.63 88888.00 2007-09-01 10:49:30.905 244 18246.63 37.76 52762.59 88888.00 2007-09-01 10:49:31.405 244 18246.58 37.67 52762.55 88888.00 2007-09-01 10:49:31.905 244 18246.68 37.54 52762.57 88888.00 2007-09-01 10:49:32.405 244 18246.66 37.43 52762.51 88888.00 2007-09-01 10:49:32.905 244 18246.65 37.44 52762.41 88888.00 2007-09-01 10:49:33.405 244 18246.57 37.57 52762.51 88888.00 2007-09-01 10:49:33.905 244 18246.68 37.53 52762.47 88888.00 2007-09-01 10:49:34.405 244 18246.68 37.48 52762.41 88888.00 2007-09-01 10:49:34.905 244 18246.69 37.51 52762.40 88888.00 2007-09-01 10:49:35.405 244 18246.67 37.43 52762.23 88888.00 2007-09-01 10:49:35.905 244 18246.59 37.44 52762.30 88888.00 2007-09-01 10:49:36.405 244 18246.61 37.41 52762.16 88888.00 2007-09-01 10:49:36.905 244 18246.75 37.25 52761.99 88888.00 2007-09-01 10:49:37.405 244 18246.89 37.15 52762.23 88888.00 2007-09-01 10:49:37.905 244 18246.89 37.19 52762.17 88888.00 2007-09-01 10:49:38.405 244 18246.69 37.11 52762.09 88888.00 2007-09-01 10:49:38.905 244 18246.70 37.08 52762.00 88888.00 2007-09-01 10:49:39.405 244 18246.83 37.05 52761.98 88888.00 2007-09-01 10:49:39.905 244 18246.97 37.15 52761.89 88888.00 2007-09-01 10:49:40.405 244 18246.96 37.13 52761.92 88888.00 2007-09-01 10:49:40.905 244 18247.04 37.03 52761.88 88888.00 2007-09-01 10:49:41.405 244 18247.19 37.07 52761.89 88888.00 2007-09-01 10:49:41.905 244 18247.19 37.11 52761.95 88888.00 2007-09-01 10:49:42.405 244 18247.18 37.13 52761.99 88888.00 2007-09-01 10:49:42.905 244 18247.13 37.15 52761.93 88888.00 2007-09-01 10:49:43.405 244 18247.14 37.07 52761.99 88888.00 2007-09-01 10:49:43.905 244 18247.26 37.03 52762.05 88888.00 2007-09-01 10:49:44.405 244 18247.37 37.09 52762.03 88888.00 2007-09-01 10:49:44.905 244 18247.45 37.12 52761.98 88888.00 2007-09-01 10:49:45.405 244 18247.48 37.05 52761.92 88888.00 2007-09-01 10:49:45.905 244 18247.54 36.89 52762.07 88888.00 2007-09-01 10:49:46.405 244 18247.55 36.91 52762.10 88888.00 2007-09-01 10:49:46.905 244 18247.61 36.91 52762.09 88888.00 2007-09-01 10:49:47.405 244 18247.70 37.01 52762.13 88888.00 2007-09-01 10:49:47.905 244 18247.72 37.03 52762.14 88888.00 2007-09-01 10:49:48.405 244 18247.88 37.08 52762.12 88888.00 2007-09-01 10:49:48.905 244 18247.97 37.14 52762.01 88888.00 2007-09-01 10:49:49.405 244 18248.07 37.11 52762.01 88888.00 2007-09-01 10:49:49.905 244 18248.00 37.16 52762.21 88888.00 2007-09-01 10:49:50.405 244 18247.91 37.15 52762.34 88888.00 2007-09-01 10:49:50.905 244 18248.05 37.21 52762.29 88888.00 2007-09-01 10:49:51.405 244 18248.11 37.37 52762.22 88888.00 2007-09-01 10:49:51.905 244 18248.16 37.48 52762.17 88888.00 2007-09-01 10:49:52.405 244 18248.27 37.44 52762.22 88888.00 2007-09-01 10:49:52.905 244 18248.39 37.44 52762.22 88888.00 2007-09-01 10:49:53.405 244 18248.53 37.58 52762.35 88888.00 2007-09-01 10:49:53.905 244 18248.48 37.58 52762.33 88888.00 2007-09-01 10:49:54.405 244 18248.55 37.56 52762.30 88888.00 2007-09-01 10:49:54.905 244 18248.63 37.59 52762.37 88888.00 2007-09-01 10:49:55.405 244 18248.62 37.65 52762.35 88888.00 2007-09-01 10:49:55.905 244 18248.50 37.60 52762.34 88888.00 2007-09-01 10:49:56.405 244 18248.61 37.63 52762.40 88888.00 2007-09-01 10:49:56.905 244 18248.72 37.65 52762.38 88888.00 2007-09-01 10:49:57.405 244 18248.67 37.64 52762.58 88888.00 2007-09-01 10:49:57.905 244 18248.55 37.69 52762.67 88888.00 2007-09-01 10:49:58.405 244 18248.63 37.76 52762.63 88888.00 2007-09-01 10:49:58.905 244 18248.63 37.78 52762.60 88888.00 2007-09-01 10:49:59.405 244 18248.49 37.81 52762.51 88888.00 2007-09-01 10:49:59.905 244 18248.42 37.81 52762.52 88888.00 2007-09-01 10:50:00.405 244 18248.39 37.77 52762.64 88888.00 2007-09-01 10:50:00.905 244 18248.38 37.88 52762.67 88888.00 2007-09-01 10:50:01.405 244 18248.40 37.85 52762.71 88888.00 2007-09-01 10:50:01.905 244 18248.27 37.88 52762.70 88888.00 2007-09-01 10:50:02.405 244 18248.29 38.00 52762.73 88888.00 2007-09-01 10:50:02.905 244 18248.30 38.07 52762.65 88888.00 2007-09-01 10:50:03.405 244 18248.19 37.98 52762.63 88888.00 2007-09-01 10:50:03.905 244 18248.15 38.01 52762.70 88888.00 2007-09-01 10:50:04.405 244 18248.15 38.01 52762.65 88888.00 2007-09-01 10:50:04.905 244 18248.01 37.88 52762.56 88888.00 2007-09-01 10:50:05.405 244 18248.09 37.90 52762.63 88888.00 2007-09-01 10:50:05.905 244 18248.12 37.92 52762.55 88888.00 2007-09-01 10:50:06.405 244 18248.02 37.82 52762.50 88888.00 2007-09-01 10:50:06.905 244 18248.00 37.71 52762.45 88888.00 2007-09-01 10:50:07.405 244 18247.89 37.69 52762.38 88888.00 2007-09-01 10:50:07.905 244 18247.89 37.70 52762.42 88888.00 2007-09-01 10:50:08.405 244 18247.80 37.74 52762.50 88888.00 2007-09-01 10:50:08.905 244 18247.89 37.70 52762.59 88888.00 2007-09-01 10:50:09.405 244 18247.83 37.73 52762.47 88888.00 2007-09-01 10:50:09.905 244 18247.75 37.71 52762.48 88888.00 2007-09-01 10:50:10.405 244 18247.66 37.73 52762.49 88888.00 2007-09-01 10:50:10.905 244 18247.52 37.74 52762.53 88888.00 2007-09-01 10:50:11.405 244 18247.40 37.68 52762.63 88888.00 2007-09-01 10:50:11.905 244 18247.43 37.60 52762.71 88888.00 2007-09-01 10:50:12.405 244 18247.43 37.56 52762.51 88888.00 2007-09-01 10:50:12.905 244 18247.34 37.57 52762.48 88888.00 2007-09-01 10:50:13.405 244 18247.20 37.62 52762.36 88888.00 2007-09-01 10:50:13.905 244 18247.18 37.65 52762.28 88888.00 2007-09-01 10:50:14.405 244 18247.18 37.66 52762.33 88888.00 2007-09-01 10:50:14.905 244 18247.02 37.57 52762.27 88888.00 2007-09-01 10:50:15.405 244 18247.04 37.53 52762.12 88888.00 2007-09-01 10:50:15.905 244 18247.09 37.55 52762.11 88888.00 2007-09-01 10:50:16.405 244 18247.12 37.60 52762.19 88888.00 2007-09-01 10:50:16.905 244 18246.87 37.58 52762.04 88888.00 2007-09-01 10:50:17.405 244 18246.77 37.48 52761.95 88888.00 2007-09-01 10:50:17.905 244 18246.80 37.55 52762.06 88888.00 2007-09-01 10:50:18.405 244 18246.88 37.49 52762.26 88888.00 2007-09-01 10:50:18.905 244 18246.80 37.45 52762.23 88888.00 2007-09-01 10:50:19.405 244 18246.70 37.43 52762.17 88888.00 2007-09-01 10:50:19.905 244 18246.75 37.35 52762.16 88888.00 2007-09-01 10:50:20.405 244 18246.63 37.33 52762.18 88888.00 2007-09-01 10:50:20.905 244 18246.50 37.27 52762.16 88888.00 2007-09-01 10:50:21.405 244 18246.48 37.30 52762.12 88888.00 2007-09-01 10:50:21.905 244 18246.50 37.32 52762.07 88888.00 2007-09-01 10:50:22.405 244 18246.37 37.26 52762.07 88888.00 2007-09-01 10:50:22.905 244 18246.52 37.19 52761.97 88888.00 2007-09-01 10:50:23.405 244 18246.65 37.14 52761.94 88888.00 2007-09-01 10:50:23.905 244 18246.58 37.07 52761.81 88888.00 2007-09-01 10:50:24.405 244 18246.43 37.03 52761.87 88888.00 2007-09-01 10:50:24.905 244 18246.31 36.94 52761.80 88888.00 2007-09-01 10:50:25.405 244 18246.31 36.84 52761.74 88888.00 2007-09-01 10:50:25.905 244 18246.17 36.70 52761.84 88888.00 2007-09-01 10:50:26.405 244 18246.17 36.67 52761.92 88888.00 2007-09-01 10:50:26.905 244 18246.31 36.73 52761.88 88888.00 2007-09-01 10:50:27.405 244 18246.34 36.70 52761.87 88888.00 2007-09-01 10:50:27.905 244 18246.31 36.54 52761.71 88888.00 2007-09-01 10:50:28.405 244 18246.32 36.41 52761.66 88888.00 2007-09-01 10:50:28.905 244 18246.27 36.39 52761.75 88888.00 2007-09-01 10:50:29.405 244 18246.25 36.38 52761.72 88888.00 2007-09-01 10:50:29.905 244 18246.36 36.32 52761.58 88888.00 2007-09-01 10:50:30.405 244 18246.34 36.25 52761.66 88888.00 2007-09-01 10:50:30.905 244 18246.39 36.16 52761.69 88888.00 2007-09-01 10:50:31.405 244 18246.36 36.09 52761.60 88888.00 2007-09-01 10:50:31.905 244 18246.31 36.02 52761.66 88888.00 2007-09-01 10:50:32.405 244 18246.31 36.03 52761.78 88888.00 2007-09-01 10:50:32.905 244 18246.20 36.05 52761.70 88888.00 2007-09-01 10:50:33.405 244 18246.30 35.97 52761.66 88888.00 2007-09-01 10:50:33.905 244 18246.44 35.89 52761.66 88888.00 2007-09-01 10:50:34.405 244 18246.47 35.93 52761.66 88888.00 2007-09-01 10:50:34.905 244 18246.49 35.92 52761.70 88888.00 2007-09-01 10:50:35.405 244 18246.43 35.99 52761.63 88888.00 2007-09-01 10:50:35.905 244 18246.44 36.02 52761.48 88888.00 2007-09-01 10:50:36.405 244 18246.42 36.03 52761.44 88888.00 2007-09-01 10:50:36.905 244 18246.38 35.98 52761.52 88888.00 2007-09-01 10:50:37.405 244 18246.36 36.02 52761.61 88888.00 2007-09-01 10:50:37.905 244 18246.45 36.02 52761.80 88888.00 2007-09-01 10:50:38.405 244 18246.49 36.10 52761.76 88888.00 2007-09-01 10:50:38.905 244 18246.48 36.23 52761.83 88888.00 2007-09-01 10:50:39.405 244 18246.55 36.27 52761.94 88888.00 2007-09-01 10:50:39.905 244 18246.61 36.24 52761.99 88888.00 2007-09-01 10:50:40.405 244 18246.66 36.22 52761.97 88888.00 2007-09-01 10:50:40.905 244 18246.71 36.20 52761.83 88888.00 2007-09-01 10:50:41.405 244 18246.71 36.21 52761.97 88888.00 2007-09-01 10:50:41.905 244 18246.67 36.22 52762.05 88888.00 2007-09-01 10:50:42.405 244 18246.74 36.30 52761.94 88888.00 2007-09-01 10:50:42.905 244 18246.65 36.31 52761.88 88888.00 2007-09-01 10:50:43.405 244 18246.69 36.18 52761.92 88888.00 2007-09-01 10:50:43.905 244 18246.83 36.24 52761.92 88888.00 2007-09-01 10:50:44.405 244 18246.91 36.37 52761.90 88888.00 2007-09-01 10:50:44.905 244 18246.80 36.40 52762.01 88888.00 2007-09-01 10:50:45.405 244 18246.92 36.37 52762.04 88888.00 2007-09-01 10:50:45.905 244 18246.92 36.41 52761.97 88888.00 2007-09-01 10:50:46.405 244 18246.87 36.41 52761.92 88888.00 2007-09-01 10:50:46.905 244 18246.97 36.36 52761.86 88888.00 2007-09-01 10:50:47.405 244 18247.04 36.39 52761.95 88888.00 2007-09-01 10:50:47.905 244 18247.11 36.39 52761.97 88888.00 2007-09-01 10:50:48.405 244 18247.24 36.34 52762.00 88888.00 2007-09-01 10:50:48.905 244 18247.31 36.36 52762.03 88888.00 2007-09-01 10:50:49.405 244 18247.19 36.44 52761.97 88888.00 2007-09-01 10:50:49.905 244 18247.09 36.52 52762.11 88888.00 2007-09-01 10:50:50.405 244 18247.10 36.66 52762.10 88888.00 2007-09-01 10:50:50.905 244 18247.10 36.68 52762.07 88888.00 2007-09-01 10:50:51.405 244 18247.02 36.67 52762.04 88888.00 2007-09-01 10:50:51.905 244 18247.08 36.66 52762.03 88888.00 2007-09-01 10:50:52.405 244 18247.14 36.72 52762.02 88888.00 2007-09-01 10:50:52.905 244 18247.15 36.74 52762.01 88888.00 2007-09-01 10:50:53.405 244 18247.11 36.71 52761.99 88888.00 2007-09-01 10:50:53.905 244 18246.93 36.51 52762.09 88888.00 2007-09-01 10:50:54.405 244 18247.00 36.34 52762.06 88888.00 2007-09-01 10:50:54.905 244 18246.94 36.39 52762.04 88888.00 2007-09-01 10:50:55.405 244 18246.87 36.34 52762.01 88888.00 2007-09-01 10:50:55.905 244 18246.76 36.30 52761.99 88888.00 2007-09-01 10:50:56.405 244 18246.68 36.33 52761.87 88888.00 2007-09-01 10:50:56.905 244 18246.75 36.34 52761.98 88888.00 2007-09-01 10:50:57.405 244 18246.65 36.28 52761.90 88888.00 2007-09-01 10:50:57.905 244 18246.48 36.31 52761.87 88888.00 2007-09-01 10:50:58.405 244 18246.34 36.30 52761.86 88888.00 2007-09-01 10:50:58.905 244 18246.30 36.25 52761.89 88888.00 2007-09-01 10:50:59.405 244 18246.24 36.19 52761.81 88888.00 2007-09-01 10:50:59.905 244 18246.17 36.19 52761.68 88888.00 2007-09-01 10:51:00.405 244 18246.01 36.19 52761.77 88888.00 2007-09-01 10:51:00.905 244 18245.90 36.10 52761.70 88888.00 2007-09-01 10:51:01.405 244 18245.90 36.00 52761.64 88888.00 2007-09-01 10:51:01.905 244 18245.82 36.02 52761.65 88888.00 2007-09-01 10:51:02.405 244 18245.63 36.06 52761.54 88888.00 2007-09-01 10:51:02.905 244 18245.51 36.08 52761.65 88888.00 2007-09-01 10:51:03.405 244 18245.45 36.07 52761.72 88888.00 2007-09-01 10:51:03.905 244 18245.42 35.93 52761.66 88888.00 2007-09-01 10:51:04.405 244 18245.38 35.77 52761.70 88888.00 2007-09-01 10:51:04.905 244 18245.31 35.76 52761.70 88888.00 2007-09-01 10:51:05.405 244 18245.29 35.70 52761.64 88888.00 2007-09-01 10:51:05.905 244 18245.22 35.69 52761.55 88888.00 2007-09-01 10:51:06.405 244 18245.13 35.56 52761.57 88888.00 2007-09-01 10:51:06.905 244 18245.04 35.57 52761.51 88888.00 2007-09-01 10:51:07.405 244 18244.82 35.36 52761.36 88888.00 2007-09-01 10:51:07.905 244 18244.76 35.20 52761.34 88888.00 2007-09-01 10:51:08.405 244 18244.72 35.20 52761.33 88888.00 2007-09-01 10:51:08.905 244 18244.72 35.15 52761.26 88888.00 2007-09-01 10:51:09.405 244 18244.79 35.05 52761.26 88888.00 2007-09-01 10:51:09.905 244 18244.70 35.08 52761.26 88888.00 2007-09-01 10:51:10.405 244 18244.64 35.03 52761.21 88888.00 2007-09-01 10:51:10.905 244 18244.46 35.00 52761.09 88888.00 2007-09-01 10:51:11.405 244 18244.48 35.01 52761.09 88888.00 2007-09-01 10:51:11.905 244 18244.36 34.99 52761.00 88888.00 2007-09-01 10:51:12.405 244 18244.24 34.87 52760.99 88888.00 2007-09-01 10:51:12.905 244 18244.26 34.73 52761.07 88888.00 2007-09-01 10:51:13.405 244 18244.24 34.69 52761.03 88888.00 2007-09-01 10:51:13.905 244 18244.22 34.72 52760.98 88888.00 2007-09-01 10:51:14.405 244 18244.15 34.65 52760.96 88888.00 2007-09-01 10:51:14.905 244 18244.13 34.53 52760.97 88888.00 2007-09-01 10:51:15.405 244 18244.02 34.40 52761.18 88888.00 2007-09-01 10:51:15.905 244 18243.99 34.29 52760.96 88888.00 2007-09-01 10:51:16.405 244 18243.98 34.16 52760.87 88888.00 2007-09-01 10:51:16.905 244 18243.93 33.99 52760.93 88888.00 2007-09-01 10:51:17.405 244 18243.96 33.93 52761.01 88888.00 2007-09-01 10:51:17.905 244 18243.93 33.71 52760.97 88888.00 2007-09-01 10:51:18.405 244 18243.84 33.59 52760.72 88888.00 2007-09-01 10:51:18.905 244 18243.83 33.61 52760.74 88888.00 2007-09-01 10:51:19.405 244 18243.78 33.47 52760.82 88888.00 2007-09-01 10:51:19.905 244 18243.84 33.46 52760.74 88888.00 2007-09-01 10:51:20.405 244 18243.71 33.30 52760.56 88888.00 2007-09-01 10:51:20.905 244 18243.51 33.23 52760.43 88888.00 2007-09-01 10:51:21.405 244 18243.57 33.22 52760.39 88888.00 2007-09-01 10:51:21.905 244 18243.50 33.11 52760.40 88888.00 2007-09-01 10:51:22.405 244 18243.54 33.03 52760.33 88888.00 2007-09-01 10:51:22.905 244 18243.62 32.98 52760.30 88888.00 2007-09-01 10:51:23.405 244 18243.65 32.88 52760.41 88888.00 2007-09-01 10:51:23.905 244 18243.50 32.84 52760.39 88888.00 2007-09-01 10:51:24.405 244 18243.65 32.88 52760.32 88888.00 2007-09-01 10:51:24.905 244 18243.55 32.88 52760.31 88888.00 2007-09-01 10:51:25.405 244 18243.42 32.84 52760.35 88888.00 2007-09-01 10:51:25.905 244 18243.34 32.85 52760.25 88888.00 2007-09-01 10:51:26.405 244 18243.49 32.86 52760.25 88888.00 2007-09-01 10:51:26.905 244 18243.54 32.82 52760.38 88888.00 2007-09-01 10:51:27.405 244 18243.53 32.86 52760.39 88888.00 2007-09-01 10:51:27.905 244 18243.52 32.86 52760.32 88888.00 2007-09-01 10:51:28.405 244 18243.55 32.82 52760.32 88888.00 2007-09-01 10:51:28.905 244 18243.54 32.78 52760.14 88888.00 2007-09-01 10:51:29.405 244 18243.57 32.75 52760.03 88888.00 2007-09-01 10:51:29.905 244 18243.67 32.81 52760.20 88888.00 2007-09-01 10:51:30.405 244 18243.78 32.86 52760.26 88888.00 2007-09-01 10:51:30.905 244 18243.93 32.87 52760.32 88888.00 2007-09-01 10:51:31.405 244 18243.95 32.97 52760.23 88888.00 2007-09-01 10:51:31.905 244 18243.99 33.05 52760.15 88888.00 2007-09-01 10:51:32.405 244 18244.06 33.14 52760.27 88888.00 2007-09-01 10:51:32.905 244 18244.10 33.12 52760.39 88888.00 2007-09-01 10:51:33.405 244 18244.25 33.14 52760.39 88888.00 2007-09-01 10:51:33.905 244 18244.26 33.18 52760.35 88888.00 2007-09-01 10:51:34.405 244 18244.38 33.23 52760.36 88888.00 2007-09-01 10:51:34.905 244 18244.46 33.35 52760.44 88888.00 2007-09-01 10:51:35.405 244 18244.58 33.31 52760.53 88888.00 2007-09-01 10:51:35.905 244 18244.53 33.29 52760.58 88888.00 2007-09-01 10:51:36.405 244 18244.55 33.29 52760.60 88888.00 2007-09-01 10:51:36.905 244 18244.69 33.36 52760.72 88888.00 2007-09-01 10:51:37.405 244 18244.76 33.51 52760.77 88888.00 2007-09-01 10:51:37.905 244 18244.92 33.69 52760.68 88888.00 2007-09-01 10:51:38.405 244 18245.11 33.63 52760.59 88888.00 2007-09-01 10:51:38.905 244 18245.24 33.62 52760.58 88888.00 2007-09-01 10:51:39.405 244 18245.33 33.62 52760.61 88888.00 2007-09-01 10:51:39.905 244 18245.29 33.60 52760.64 88888.00 2007-09-01 10:51:40.405 244 18245.12 33.53 52760.71 88888.00 2007-09-01 10:51:40.905 244 18244.98 33.67 52760.79 88888.00 2007-09-01 10:51:41.405 244 18245.25 33.81 52760.71 88888.00 2007-09-01 10:51:41.905 244 18245.35 33.86 52760.75 88888.00 2007-09-01 10:51:42.405 244 18245.14 33.92 52760.83 88888.00 2007-09-01 10:51:42.905 244 18245.28 33.97 52760.90 88888.00 2007-09-01 10:51:43.405 244 18245.37 34.08 52760.87 88888.00 2007-09-01 10:51:43.905 244 18245.20 34.19 52760.82 88888.00 2007-09-01 10:51:44.405 244 18245.49 34.22 52760.81 88888.00 2007-09-01 10:51:44.905 244 18245.39 34.27 52760.78 88888.00 2007-09-01 10:51:45.405 244 18245.34 34.28 52760.88 88888.00 2007-09-01 10:51:45.905 244 18245.22 34.35 52760.89 88888.00 2007-09-01 10:51:46.405 244 18245.20 34.35 52760.89 88888.00 2007-09-01 10:51:46.905 244 18245.33 34.35 52760.87 88888.00 2007-09-01 10:51:47.405 244 18244.90 34.31 52760.85 88888.00 2007-09-01 10:51:47.905 244 18245.03 34.28 52760.81 88888.00 2007-09-01 10:51:48.405 244 18245.17 34.19 52760.85 88888.00 2007-09-01 10:51:48.905 244 18245.13 34.12 52760.82 88888.00 2007-09-01 10:51:49.405 244 18245.04 34.07 52760.87 88888.00 2007-09-01 10:51:49.905 244 18244.97 34.05 52760.79 88888.00 2007-09-01 10:51:50.405 244 18244.94 34.03 52760.71 88888.00 2007-09-01 10:51:50.905 244 18244.87 34.11 52760.67 88888.00 2007-09-01 10:51:51.405 244 18244.82 34.12 52760.65 88888.00 2007-09-01 10:51:51.905 244 18244.52 34.10 52760.62 88888.00 2007-09-01 10:51:52.405 244 18244.20 33.94 52760.66 88888.00 2007-09-01 10:51:52.905 244 18244.17 33.78 52760.68 88888.00 2007-09-01 10:51:53.405 244 18244.29 33.67 52760.59 88888.00 2007-09-01 10:51:53.905 244 18244.24 33.51 52760.54 88888.00 2007-09-01 10:51:54.405 244 18244.11 33.52 52760.48 88888.00 2007-09-01 10:51:54.905 244 18244.16 33.44 52760.39 88888.00 2007-09-01 10:51:55.405 244 18244.10 33.28 52760.43 88888.00 2007-09-01 10:51:55.905 244 18243.99 33.19 52760.44 88888.00 2007-09-01 10:51:56.405 244 18244.05 33.10 52760.40 88888.00 2007-09-01 10:51:56.905 244 18243.93 32.97 52760.31 88888.00 2007-09-01 10:51:57.405 244 18243.85 32.89 52760.38 88888.00 2007-09-01 10:51:57.905 244 18243.75 32.86 52760.45 88888.00 2007-09-01 10:51:58.405 244 18243.72 32.76 52760.36 88888.00 2007-09-01 10:51:58.905 244 18243.78 32.63 52760.27 88888.00 2007-09-01 10:51:59.405 244 18243.70 32.53 52760.28 88888.00 2007-09-01 10:51:59.905 244 18243.73 32.39 52760.27 88888.00 2007-09-01 10:52:00.405 244 18243.81 32.26 52760.21 88888.00 2007-09-01 10:52:00.905 244 18243.64 32.26 52760.14 88888.00 2007-09-01 10:52:01.405 244 18243.57 32.28 52760.09 88888.00 2007-09-01 10:52:01.905 244 18243.54 32.16 52759.97 88888.00 2007-09-01 10:52:02.405 244 18243.62 32.12 52760.02 88888.00 2007-09-01 10:52:02.905 244 18243.74 32.03 52760.04 88888.00 2007-09-01 10:52:03.405 244 18243.67 31.94 52760.10 88888.00 2007-09-01 10:52:03.905 244 18243.71 31.87 52760.09 88888.00 2007-09-01 10:52:04.405 244 18243.76 31.88 52759.98 88888.00 2007-09-01 10:52:04.905 244 18243.81 31.81 52759.97 88888.00 2007-09-01 10:52:05.405 244 18243.77 31.81 52760.01 88888.00 2007-09-01 10:52:05.905 244 18243.84 31.77 52760.03 88888.00 2007-09-01 10:52:06.405 244 18243.97 31.86 52759.95 88888.00 2007-09-01 10:52:06.905 244 18243.99 31.81 52759.84 88888.00 2007-09-01 10:52:07.405 244 18244.02 31.89 52759.90 88888.00 2007-09-01 10:52:07.905 244 18244.05 31.91 52759.95 88888.00 2007-09-01 10:52:08.405 244 18244.00 31.96 52759.91 88888.00 2007-09-01 10:52:08.905 244 18244.07 31.84 52759.81 88888.00 2007-09-01 10:52:09.405 244 18244.20 31.74 52759.82 88888.00 2007-09-01 10:52:09.905 244 18244.16 31.75 52759.86 88888.00 2007-09-01 10:52:10.405 244 18244.29 31.77 52759.83 88888.00 2007-09-01 10:52:10.905 244 18244.22 31.79 52759.79 88888.00 2007-09-01 10:52:11.405 244 18244.17 31.82 52759.89 88888.00 2007-09-01 10:52:11.905 244 18244.36 31.82 52759.83 88888.00 2007-09-01 10:52:12.405 244 18244.38 31.92 52759.85 88888.00 2007-09-01 10:52:12.905 244 18244.38 31.90 52759.78 88888.00 2007-09-01 10:52:13.405 244 18244.17 31.98 52759.81 88888.00 2007-09-01 10:52:13.905 244 18244.19 31.97 52759.89 88888.00 2007-09-01 10:52:14.405 244 18244.17 32.08 52759.81 88888.00 2007-09-01 10:52:14.905 244 18244.13 32.22 52759.81 88888.00 2007-09-01 10:52:15.405 244 18244.24 32.25 52759.91 88888.00 2007-09-01 10:52:15.905 244 18244.48 32.23 52759.89 88888.00 2007-09-01 10:52:16.405 244 18244.19 32.18 52759.86 88888.00 2007-09-01 10:52:16.905 244 18244.27 32.18 52759.91 88888.00 2007-09-01 10:52:17.405 244 18244.53 32.26 52759.94 88888.00 2007-09-01 10:52:17.905 244 18244.70 32.29 52760.08 88888.00 2007-09-01 10:52:18.405 244 18244.91 32.25 52760.15 88888.00 2007-09-01 10:52:18.905 244 18245.00 32.20 52760.17 88888.00 2007-09-01 10:52:19.405 244 18244.89 32.22 52760.14 88888.00 2007-09-01 10:52:19.905 244 18244.65 32.34 52760.13 88888.00 2007-09-01 10:52:20.405 244 18244.72 32.44 52760.25 88888.00 2007-09-01 10:52:20.905 244 18244.73 32.38 52760.36 88888.00 2007-09-01 10:52:21.405 244 18244.69 32.40 52760.40 88888.00 2007-09-01 10:52:21.905 244 18244.84 32.47 52760.47 88888.00 2007-09-01 10:52:22.405 244 18244.83 32.49 52760.54 88888.00 2007-09-01 10:52:22.905 244 18244.81 32.52 52760.55 88888.00 2007-09-01 10:52:23.405 244 18244.78 32.54 52760.63 88888.00 2007-09-01 10:52:23.905 244 18244.93 32.56 52760.58 88888.00 2007-09-01 10:52:24.405 244 18244.84 32.57 52760.61 88888.00 2007-09-01 10:52:24.905 244 18244.90 32.54 52760.63 88888.00 2007-09-01 10:52:25.405 244 18244.95 32.57 52760.63 88888.00 2007-09-01 10:52:25.905 244 18244.89 32.60 52760.61 88888.00 2007-09-01 10:52:26.405 244 18244.79 32.59 52760.63 88888.00 2007-09-01 10:52:26.905 244 18244.78 32.61 52760.65 88888.00 2007-09-01 10:52:27.405 244 18244.79 32.60 52760.67 88888.00 2007-09-01 10:52:27.905 244 18244.87 32.60 52760.74 88888.00 2007-09-01 10:52:28.405 244 18244.81 32.66 52760.65 88888.00 2007-09-01 10:52:28.905 244 18244.76 32.66 52760.73 88888.00 2007-09-01 10:52:29.405 244 18244.63 32.66 52760.89 88888.00 2007-09-01 10:52:29.905 244 18244.59 32.69 52760.90 88888.00 2007-09-01 10:52:30.405 244 18244.59 32.70 52760.83 88888.00 2007-09-01 10:52:30.905 244 18244.53 32.71 52760.84 88888.00 2007-09-01 10:52:31.405 244 18244.43 32.69 52760.81 88888.00 2007-09-01 10:52:31.905 244 18244.38 32.76 52760.90 88888.00 2007-09-01 10:52:32.405 244 18244.63 32.78 52760.93 88888.00 2007-09-01 10:52:32.905 244 18244.61 32.81 52760.94 88888.00 2007-09-01 10:52:33.405 244 18244.65 32.86 52760.88 88888.00 2007-09-01 10:52:33.905 244 18244.76 32.80 52760.91 88888.00 2007-09-01 10:52:34.405 244 18244.90 32.81 52760.98 88888.00 2007-09-01 10:52:34.905 244 18244.73 32.82 52760.94 88888.00 2007-09-01 10:52:35.405 244 18244.54 32.86 52760.93 88888.00 2007-09-01 10:52:35.905 244 18244.37 32.89 52760.95 88888.00 2007-09-01 10:52:36.405 244 18244.46 32.95 52760.94 88888.00 2007-09-01 10:52:36.905 244 18244.73 33.03 52760.89 88888.00 2007-09-01 10:52:37.405 244 18244.90 33.09 52760.95 88888.00 2007-09-01 10:52:37.905 244 18244.98 33.20 52760.98 88888.00 2007-09-01 10:52:38.405 244 18244.90 33.25 52760.91 88888.00 2007-09-01 10:52:38.905 244 18244.92 33.25 52760.82 88888.00 2007-09-01 10:52:39.405 244 18244.76 33.33 52760.83 88888.00 2007-09-01 10:52:39.905 244 18244.62 33.41 52760.87 88888.00 2007-09-01 10:52:40.405 244 18244.59 33.36 52760.95 88888.00 2007-09-01 10:52:40.905 244 18244.54 33.28 52760.89 88888.00 2007-09-01 10:52:41.405 244 18244.86 33.39 52760.95 88888.00 2007-09-01 10:52:41.905 244 18245.02 33.45 52760.79 88888.00 2007-09-01 10:52:42.405 244 18244.90 33.48 52760.74 88888.00 2007-09-01 10:52:42.905 244 18245.02 33.39 52760.77 88888.00 2007-09-01 10:52:43.405 244 18244.87 33.49 52760.88 88888.00 2007-09-01 10:52:43.905 244 18245.09 33.55 52760.94 88888.00 2007-09-01 10:52:44.405 244 18245.06 33.49 52760.97 88888.00 2007-09-01 10:52:44.905 244 18245.05 33.59 52760.95 88888.00 2007-09-01 10:52:45.405 244 18244.92 33.66 52760.97 88888.00 2007-09-01 10:52:45.905 244 18245.07 33.74 52760.98 88888.00 2007-09-01 10:52:46.405 244 18244.84 33.74 52760.87 88888.00 2007-09-01 10:52:46.905 244 18244.72 33.75 52760.99 88888.00 2007-09-01 10:52:47.405 244 18244.95 33.78 52761.02 88888.00 2007-09-01 10:52:47.905 244 18244.80 33.73 52761.03 88888.00 2007-09-01 10:52:48.405 244 18244.65 33.64 52760.99 88888.00 2007-09-01 10:52:48.905 244 18244.84 33.58 52761.01 88888.00 2007-09-01 10:52:49.405 244 18244.81 33.54 52760.99 88888.00 2007-09-01 10:52:49.905 244 18244.64 33.60 52760.84 88888.00 2007-09-01 10:52:50.405 244 18244.59 33.61 52760.82 88888.00 2007-09-01 10:52:50.905 244 18244.47 33.57 52760.84 88888.00 2007-09-01 10:52:51.405 244 18244.39 33.53 52760.91 88888.00 2007-09-01 10:52:51.905 244 18244.48 33.41 52760.94 88888.00 2007-09-01 10:52:52.405 244 18244.53 33.42 52760.89 88888.00 2007-09-01 10:52:52.905 244 18244.41 33.49 52760.86 88888.00 2007-09-01 10:52:53.405 244 18244.21 33.38 52760.82 88888.00 2007-09-01 10:52:53.905 244 18244.05 33.22 52760.66 88888.00 2007-09-01 10:52:54.405 244 18244.03 33.15 52760.72 88888.00 2007-09-01 10:52:54.905 244 18244.03 33.21 52760.74 88888.00 2007-09-01 10:52:55.405 244 18243.90 33.15 52760.74 88888.00 2007-09-01 10:52:55.905 244 18243.84 33.04 52760.78 88888.00 2007-09-01 10:52:56.405 244 18243.73 32.94 52760.84 88888.00 2007-09-01 10:52:56.905 244 18243.60 32.88 52760.84 88888.00 2007-09-01 10:52:57.405 244 18243.48 32.86 52760.85 88888.00 2007-09-01 10:52:57.905 244 18243.46 32.85 52760.88 88888.00 2007-09-01 10:52:58.405 244 18243.45 32.79 52760.79 88888.00 2007-09-01 10:52:58.905 244 18243.50 32.70 52760.84 88888.00 2007-09-01 10:52:59.405 244 18243.60 32.62 52760.75 88888.00 2007-09-01 10:52:59.905 244 18243.55 32.60 52760.74 88888.00 2007-09-01 10:53:00.405 244 18243.44 32.52 52760.73 88888.00 2007-09-01 10:53:00.905 244 18243.51 32.40 52760.63 88888.00 2007-09-01 10:53:01.405 244 18243.49 32.29 52760.66 88888.00 2007-09-01 10:53:01.905 244 18243.40 32.30 52760.63 88888.00 2007-09-01 10:53:02.405 244 18243.37 32.33 52760.70 88888.00 2007-09-01 10:53:02.905 244 18243.38 32.28 52760.76 88888.00 2007-09-01 10:53:03.405 244 18243.28 32.29 52760.71 88888.00 2007-09-01 10:53:03.905 244 18243.27 32.28 52760.63 88888.00 2007-09-01 10:53:04.405 244 18243.28 32.15 52760.56 88888.00 2007-09-01 10:53:04.905 244 18243.46 32.07 52760.50 88888.00 2007-09-01 10:53:05.405 244 18243.30 32.05 52760.52 88888.00 2007-09-01 10:53:05.905 244 18243.19 32.08 52760.64 88888.00 2007-09-01 10:53:06.405 244 18243.17 32.15 52760.54 88888.00 2007-09-01 10:53:06.905 244 18243.20 32.13 52760.45 88888.00 2007-09-01 10:53:07.405 244 18243.19 32.21 52760.45 88888.00 2007-09-01 10:53:07.905 244 18243.16 32.21 52760.43 88888.00 2007-09-01 10:53:08.405 244 18243.38 32.15 52760.48 88888.00 2007-09-01 10:53:08.905 244 18243.29 32.13 52760.55 88888.00 2007-09-01 10:53:09.405 244 18243.30 32.15 52760.60 88888.00 2007-09-01 10:53:09.905 244 18243.44 32.09 52760.62 88888.00 2007-09-01 10:53:10.405 244 18243.45 32.11 52760.59 88888.00 2007-09-01 10:53:10.905 244 18243.76 32.11 52760.48 88888.00 2007-09-01 10:53:11.405 244 18243.66 32.09 52760.43 88888.00 2007-09-01 10:53:11.905 244 18243.62 32.08 52760.56 88888.00 2007-09-01 10:53:12.405 244 18243.57 32.06 52760.51 88888.00 2007-09-01 10:53:12.905 244 18243.57 32.04 52760.50 88888.00 2007-09-01 10:53:13.405 244 18243.60 32.11 52760.61 88888.00 2007-09-01 10:53:13.905 244 18243.75 32.02 52760.65 88888.00 2007-09-01 10:53:14.405 244 18243.74 31.95 52760.74 88888.00 2007-09-01 10:53:14.905 244 18243.87 31.91 52760.68 88888.00 2007-09-01 10:53:15.405 244 18243.94 31.86 52760.72 88888.00 2007-09-01 10:53:15.905 244 18243.99 31.80 52760.84 88888.00 2007-09-01 10:53:16.405 244 18244.02 31.84 52760.88 88888.00 2007-09-01 10:53:16.905 244 18244.00 31.91 52760.81 88888.00 2007-09-01 10:53:17.405 244 18243.93 31.91 52760.75 88888.00 2007-09-01 10:53:17.905 244 18244.18 31.89 52760.70 88888.00 2007-09-01 10:53:18.405 244 18244.04 31.78 52760.70 88888.00 2007-09-01 10:53:18.905 244 18243.78 31.72 52760.66 88888.00 2007-09-01 10:53:19.405 244 18243.96 31.79 52760.67 88888.00 2007-09-01 10:53:19.905 244 18243.93 31.74 52760.77 88888.00 2007-09-01 10:53:20.405 244 18243.99 31.77 52760.81 88888.00 2007-09-01 10:53:20.905 244 18244.02 31.84 52760.83 88888.00 2007-09-01 10:53:21.405 244 18243.88 31.78 52760.72 88888.00 2007-09-01 10:53:21.905 244 18243.71 31.75 52760.77 88888.00 2007-09-01 10:53:22.405 244 18243.87 31.82 52760.78 88888.00 2007-09-01 10:53:22.905 244 18244.00 31.78 52760.78 88888.00 2007-09-01 10:53:23.405 244 18244.03 31.72 52760.91 88888.00 2007-09-01 10:53:23.905 244 18244.10 31.76 52760.95 88888.00 2007-09-01 10:53:24.405 244 18244.31 31.81 52760.86 88888.00 2007-09-01 10:53:24.905 244 18244.32 31.78 52760.96 88888.00 2007-09-01 10:53:25.405 244 18244.37 31.74 52761.02 88888.00 2007-09-01 10:53:25.905 244 18244.37 31.70 52760.99 88888.00 2007-09-01 10:53:26.405 244 18244.42 31.80 52760.96 88888.00 2007-09-01 10:53:26.905 244 18244.51 31.88 52760.95 88888.00 2007-09-01 10:53:27.405 244 18244.62 31.94 52760.97 88888.00 2007-09-01 10:53:27.905 244 18244.28 31.89 52761.02 88888.00 2007-09-01 10:53:28.405 244 18244.09 31.86 52761.02 88888.00 2007-09-01 10:53:28.905 244 18244.41 31.91 52761.00 88888.00 2007-09-01 10:53:29.405 244 18244.64 31.88 52760.98 88888.00 2007-09-01 10:53:29.905 244 18244.62 31.87 52760.99 88888.00 2007-09-01 10:53:30.402 244 18244.64 31.85 52760.98 88888.00 2007-09-01 10:53:30.902 244 18244.68 31.81 52761.10 88888.00 2007-09-01 10:53:31.402 244 18244.71 31.79 52761.03 88888.00 2007-09-01 10:53:31.902 244 18244.68 31.78 52760.98 88888.00 2007-09-01 10:53:32.402 244 18244.72 31.74 52761.10 88888.00 2007-09-01 10:53:32.902 244 18244.80 31.73 52761.05 88888.00 2007-09-01 10:53:33.402 244 18244.75 31.64 52760.88 88888.00 2007-09-01 10:53:33.902 244 18244.72 31.55 52760.88 88888.00 2007-09-01 10:53:34.402 244 18244.76 31.46 52760.96 88888.00 2007-09-01 10:53:34.902 244 18244.79 31.40 52760.96 88888.00 2007-09-01 10:53:35.402 244 18244.71 31.38 52760.93 88888.00 2007-09-01 10:53:35.902 244 18244.66 31.27 52760.86 88888.00 2007-09-01 10:53:36.402 244 18244.52 31.27 52760.78 88888.00 2007-09-01 10:53:36.902 244 18244.53 31.27 52760.82 88888.00 2007-09-01 10:53:37.402 244 18244.65 31.25 52760.87 88888.00 2007-09-01 10:53:37.902 244 18244.63 31.25 52760.86 88888.00 2007-09-01 10:53:38.402 244 18244.54 31.32 52760.94 88888.00 2007-09-01 10:53:38.902 244 18244.42 31.28 52760.94 88888.00 2007-09-01 10:53:39.402 244 18244.51 31.21 52760.98 88888.00 2007-09-01 10:53:39.902 244 18244.64 31.23 52761.00 88888.00 2007-09-01 10:53:40.402 244 18244.63 31.23 52760.95 88888.00 2007-09-01 10:53:40.902 244 18244.55 31.28 52760.99 88888.00 2007-09-01 10:53:41.402 244 18244.58 31.24 52760.96 88888.00 2007-09-01 10:53:41.902 244 18244.60 31.22 52760.91 88888.00 2007-09-01 10:53:42.402 244 18244.50 31.30 52760.83 88888.00 2007-09-01 10:53:42.902 244 18244.46 31.32 52760.83 88888.00 2007-09-01 10:53:43.402 244 18244.26 31.30 52760.98 88888.00 2007-09-01 10:53:43.902 244 18244.40 31.31 52760.95 88888.00 2007-09-01 10:53:44.402 244 18244.57 31.33 52760.87 88888.00 2007-09-01 10:53:44.902 244 18244.60 31.29 52760.78 88888.00 2007-09-01 10:53:45.402 244 18244.63 31.29 52760.83 88888.00 2007-09-01 10:53:45.902 244 18244.55 31.32 52760.88 88888.00 2007-09-01 10:53:46.402 244 18244.47 31.34 52760.85 88888.00 2007-09-01 10:53:46.902 244 18244.49 31.33 52760.84 88888.00 2007-09-01 10:53:47.402 244 18244.51 31.33 52760.89 88888.00 2007-09-01 10:53:47.902 244 18244.59 31.40 52761.13 88888.00 2007-09-01 10:53:48.402 244 18244.76 31.39 52761.18 88888.00 2007-09-01 10:53:48.902 244 18244.83 31.39 52761.17 88888.00 2007-09-01 10:53:49.402 244 18244.71 31.43 52761.07 88888.00 2007-09-01 10:53:49.902 244 18244.58 31.43 52761.03 88888.00 2007-09-01 10:53:50.402 244 18244.64 31.45 52761.03 88888.00 2007-09-01 10:53:50.902 244 18244.57 31.49 52760.91 88888.00 2007-09-01 10:53:51.402 244 18244.55 31.51 52760.90 88888.00 2007-09-01 10:53:51.902 244 18244.46 31.49 52761.05 88888.00 2007-09-01 10:53:52.402 244 18244.48 31.49 52761.12 88888.00 2007-09-01 10:53:52.902 244 18244.44 31.52 52761.29 88888.00 2007-09-01 10:53:53.402 244 18244.39 31.54 52761.31 88888.00 2007-09-01 10:53:53.902 244 18244.32 31.48 52761.26 88888.00 2007-09-01 10:53:54.402 244 18244.24 31.54 52761.30 88888.00 2007-09-01 10:53:54.902 244 18244.20 31.54 52761.16 88888.00 2007-09-01 10:53:55.402 244 18244.20 31.49 52761.02 88888.00 2007-09-01 10:53:55.902 244 18244.20 31.42 52760.96 88888.00 2007-09-01 10:53:56.402 244 18244.16 31.43 52760.93 88888.00 2007-09-01 10:53:56.902 244 18244.09 31.41 52761.05 88888.00 2007-09-01 10:53:57.402 244 18243.78 31.34 52761.08 88888.00 2007-09-01 10:53:57.902 244 18243.88 31.28 52761.18 88888.00 2007-09-01 10:53:58.402 244 18243.84 31.23 52761.10 88888.00 2007-09-01 10:53:58.902 244 18243.71 31.11 52760.96 88888.00 2007-09-01 10:53:59.402 244 18243.73 31.07 52760.94 88888.00 2007-09-01 10:53:59.902 244 18243.94 31.08 52760.95 88888.00 2007-09-01 10:54:00.402 244 18243.75 31.06 52760.90 88888.00 2007-09-01 10:54:00.902 244 18243.49 31.09 52760.94 88888.00 2007-09-01 10:54:01.402 244 18243.40 31.04 52760.94 88888.00 2007-09-01 10:54:01.902 244 18243.21 31.02 52761.00 88888.00 2007-09-01 10:54:02.402 244 18243.13 30.98 52760.95 88888.00 2007-09-01 10:54:02.902 244 18243.14 30.88 52760.86 88888.00 2007-09-01 10:54:03.402 244 18243.13 30.82 52760.87 88888.00 2007-09-01 10:54:03.902 244 18242.98 30.80 52760.91 88888.00 2007-09-01 10:54:04.402 244 18243.00 30.81 52760.84 88888.00 2007-09-01 10:54:04.902 244 18243.07 30.79 52760.93 88888.00 2007-09-01 10:54:05.402 244 18242.99 30.73 52760.94 88888.00 2007-09-01 10:54:05.902 244 18242.91 30.73 52760.96 88888.00 2007-09-01 10:54:06.402 244 18242.87 30.76 52760.96 88888.00 2007-09-01 10:54:06.902 244 18242.81 30.71 52761.09 88888.00 2007-09-01 10:54:07.402 244 18242.77 30.70 52761.10 88888.00 2007-09-01 10:54:07.902 244 18242.84 30.62 52761.05 88888.00 2007-09-01 10:54:08.402 244 18242.73 30.55 52760.90 88888.00 2007-09-01 10:54:08.902 244 18242.55 30.51 52760.89 88888.00 2007-09-01 10:54:09.402 244 18242.57 30.58 52760.83 88888.00 2007-09-01 10:54:09.902 244 18242.68 30.61 52760.77 88888.00 2007-09-01 10:54:10.402 244 18242.61 30.55 52760.83 88888.00 2007-09-01 10:54:10.902 244 18242.64 30.52 52760.85 88888.00 2007-09-01 10:54:11.402 244 18242.69 30.49 52760.88 88888.00 2007-09-01 10:54:11.902 244 18242.78 30.45 52760.77 88888.00 2007-09-01 10:54:12.402 244 18242.88 30.49 52760.73 88888.00 2007-09-01 10:54:12.902 244 18242.95 30.52 52760.86 88888.00 2007-09-01 10:54:13.402 244 18242.95 30.55 52760.88 88888.00 2007-09-01 10:54:13.902 244 18242.92 30.52 52760.91 88888.00 2007-09-01 10:54:14.402 244 18242.88 30.54 52760.93 88888.00 2007-09-01 10:54:14.902 244 18242.94 30.54 52760.96 88888.00 2007-09-01 10:54:15.402 244 18242.95 30.44 52760.77 88888.00 2007-09-01 10:54:15.902 244 18243.05 30.58 52760.73 88888.00 2007-09-01 10:54:16.402 244 18243.06 30.68 52760.74 88888.00 2007-09-01 10:54:16.902 244 18243.01 30.73 52760.78 88888.00 2007-09-01 10:54:17.402 244 18243.05 30.84 52760.82 88888.00 2007-09-01 10:54:17.902 244 18242.98 30.98 52760.79 88888.00 2007-09-01 10:54:18.402 244 18243.08 31.01 52760.85 88888.00 2007-09-01 10:54:18.902 244 18243.17 30.99 52760.89 88888.00 2007-09-01 10:54:19.402 244 18243.26 31.03 52760.87 88888.00 2007-09-01 10:54:19.902 244 18243.37 31.09 52760.93 88888.00 2007-09-01 10:54:20.402 244 18243.20 31.10 52760.96 88888.00 2007-09-01 10:54:20.902 244 18243.12 31.11 52760.95 88888.00 2007-09-01 10:54:21.402 244 18243.23 31.13 52760.94 88888.00 2007-09-01 10:54:21.902 244 18243.26 31.11 52761.10 88888.00 2007-09-01 10:54:22.402 244 18243.31 31.09 52761.11 88888.00 2007-09-01 10:54:22.902 244 18243.41 31.08 52760.93 88888.00 2007-09-01 10:54:23.402 244 18243.31 31.09 52761.00 88888.00 2007-09-01 10:54:23.902 244 18243.38 31.10 52760.96 88888.00 2007-09-01 10:54:24.402 244 18243.45 31.16 52761.03 88888.00 2007-09-01 10:54:24.902 244 18243.28 31.24 52761.06 88888.00 2007-09-01 10:54:25.402 244 18243.08 31.21 52761.00 88888.00 2007-09-01 10:54:25.902 244 18243.10 31.19 52760.96 88888.00 2007-09-01 10:54:26.402 244 18242.99 31.23 52760.94 88888.00 2007-09-01 10:54:26.902 244 18242.98 31.30 52760.91 88888.00 2007-09-01 10:54:27.402 244 18243.16 31.30 52760.90 88888.00 2007-09-01 10:54:27.902 244 18243.17 31.22 52761.06 88888.00 2007-09-01 10:54:28.402 244 18243.33 31.22 52761.17 88888.00 2007-09-01 10:54:28.902 244 18243.42 31.27 52761.18 88888.00 2007-09-01 10:54:29.402 244 18243.45 31.25 52761.16 88888.00 2007-09-01 10:54:29.902 244 18243.43 31.14 52760.97 88888.00 2007-09-01 10:54:30.402 244 18243.35 31.20 52760.93 88888.00 2007-09-01 10:54:30.902 244 18243.30 31.22 52761.05 88888.00 2007-09-01 10:54:31.402 244 18243.32 31.31 52761.03 88888.00 2007-09-01 10:54:31.902 244 18243.45 31.34 52761.10 88888.00 2007-09-01 10:54:32.402 244 18243.56 31.33 52761.10 88888.00 2007-09-01 10:54:32.902 244 18243.30 31.31 52761.18 88888.00 2007-09-01 10:54:33.402 244 18243.18 31.36 52761.18 88888.00 2007-09-01 10:54:33.902 244 18243.20 31.41 52761.17 88888.00 2007-09-01 10:54:34.402 244 18243.18 31.34 52761.17 88888.00 2007-09-01 10:54:34.902 244 18243.19 31.35 52761.18 88888.00 2007-09-01 10:54:35.402 244 18243.19 31.40 52761.12 88888.00 2007-09-01 10:54:35.902 244 18243.26 31.41 52761.07 88888.00 2007-09-01 10:54:36.402 244 18243.31 31.38 52761.02 88888.00 2007-09-01 10:54:36.902 244 18243.29 31.28 52761.17 88888.00 2007-09-01 10:54:37.402 244 18243.20 31.27 52761.14 88888.00 2007-09-01 10:54:37.902 244 18243.19 31.26 52761.13 88888.00 2007-09-01 10:54:38.402 244 18243.12 31.26 52761.18 88888.00 2007-09-01 10:54:38.902 244 18243.08 31.24 52761.22 88888.00 2007-09-01 10:54:39.402 244 18243.11 31.18 52761.25 88888.00 2007-09-01 10:54:39.902 244 18243.20 31.18 52761.26 88888.00 2007-09-01 10:54:40.402 244 18243.31 31.13 52761.28 88888.00 2007-09-01 10:54:40.902 244 18243.21 31.12 52761.14 88888.00 2007-09-01 10:54:41.402 244 18243.23 31.12 52761.13 88888.00 2007-09-01 10:54:41.902 244 18243.44 31.23 52761.07 88888.00 2007-09-01 10:54:42.402 244 18243.28 31.21 52761.07 88888.00 2007-09-01 10:54:42.902 244 18243.18 31.27 52761.12 88888.00 2007-09-01 10:54:43.402 244 18243.34 31.33 52761.10 88888.00 2007-09-01 10:54:43.902 244 18243.11 31.30 52761.07 88888.00 2007-09-01 10:54:44.402 244 18243.38 31.32 52761.13 88888.00 2007-09-01 10:54:44.902 244 18243.38 31.35 52761.14 88888.00 2007-09-01 10:54:45.402 244 18243.28 31.32 52761.16 88888.00 2007-09-01 10:54:45.902 244 18243.14 31.34 52761.17 88888.00 2007-09-01 10:54:46.402 244 18242.89 31.33 52761.22 88888.00 2007-09-01 10:54:46.902 244 18242.80 31.30 52761.19 88888.00 2007-09-01 10:54:47.402 244 18243.09 31.19 52761.23 88888.00 2007-09-01 10:54:47.902 244 18243.21 31.19 52761.22 88888.00 2007-09-01 10:54:48.402 244 18243.31 31.20 52761.37 88888.00 2007-09-01 10:54:48.902 244 18243.19 31.06 52761.41 88888.00 2007-09-01 10:54:49.402 244 18243.12 31.06 52761.30 88888.00 2007-09-01 10:54:49.902 244 18243.03 31.05 52761.21 88888.00 2007-09-01 10:54:50.402 244 18243.09 31.14 52761.26 88888.00 2007-09-01 10:54:50.902 244 18243.01 31.13 52761.33 88888.00 2007-09-01 10:54:51.402 244 18242.91 31.05 52761.17 88888.00 2007-09-01 10:54:51.902 244 18242.90 30.94 52761.03 88888.00 2007-09-01 10:54:52.402 244 18242.81 30.85 52761.09 88888.00 2007-09-01 10:54:52.902 244 18242.76 30.78 52761.02 88888.00 2007-09-01 10:54:53.402 244 18242.75 30.71 52761.02 88888.00 2007-09-01 10:54:53.902 244 18242.83 30.68 52760.94 88888.00 2007-09-01 10:54:54.402 244 18242.73 30.64 52760.93 88888.00 2007-09-01 10:54:54.902 244 18242.59 30.51 52760.97 88888.00 2007-09-01 10:54:55.402 244 18242.61 30.44 52760.96 88888.00 2007-09-01 10:54:55.902 244 18242.48 30.38 52760.97 88888.00 2007-09-01 10:54:56.402 244 18242.43 30.24 52761.00 88888.00 2007-09-01 10:54:56.902 244 18242.35 30.11 52760.86 88888.00 2007-09-01 10:54:57.402 244 18242.35 30.13 52760.95 88888.00 2007-09-01 10:54:57.902 244 18242.37 30.11 52760.86 88888.00 2007-09-01 10:54:58.402 244 18242.34 30.06 52760.79 88888.00 2007-09-01 10:54:58.902 244 18242.34 29.97 52760.74 88888.00 2007-09-01 10:54:59.402 244 18242.31 29.96 52760.83 88888.00 2007-09-01 10:54:59.902 244 18242.23 29.94 52760.83 88888.00 2007-09-01 10:55:00.402 244 18242.16 29.86 52760.74 88888.00 2007-09-01 10:55:00.902 244 18242.16 29.78 52760.73 88888.00 2007-09-01 10:55:01.402 244 18242.09 29.68 52760.66 88888.00 2007-09-01 10:55:01.902 244 18242.03 29.67 52760.71 88888.00 2007-09-01 10:55:02.402 244 18242.00 29.62 52760.73 88888.00 2007-09-01 10:55:02.902 244 18242.07 29.56 52760.81 88888.00 2007-09-01 10:55:03.402 244 18242.11 29.59 52760.82 88888.00 2007-09-01 10:55:03.902 244 18242.11 29.62 52760.77 88888.00 2007-09-01 10:55:04.402 244 18242.03 29.52 52760.73 88888.00 2007-09-01 10:55:04.902 244 18242.08 29.45 52760.77 88888.00 2007-09-01 10:55:05.402 244 18242.11 29.44 52760.79 88888.00 2007-09-01 10:55:05.902 244 18242.09 29.46 52760.90 88888.00 2007-09-01 10:55:06.402 244 18242.07 29.47 52760.87 88888.00 2007-09-01 10:55:06.902 244 18242.04 29.49 52760.87 88888.00 2007-09-01 10:55:07.402 244 18242.11 29.42 52760.79 88888.00 2007-09-01 10:55:07.902 244 18242.04 29.39 52760.83 88888.00 2007-09-01 10:55:08.402 244 18241.99 29.42 52760.83 88888.00 2007-09-01 10:55:08.902 244 18241.85 29.45 52760.75 88888.00 2007-09-01 10:55:09.402 244 18241.74 29.45 52760.89 88888.00 2007-09-01 10:55:09.902 244 18241.70 29.52 52760.90 88888.00 2007-09-01 10:55:10.402 244 18241.96 29.63 52760.83 88888.00 2007-09-01 10:55:10.902 244 18241.96 29.61 52760.79 88888.00 2007-09-01 10:55:11.402 244 18241.72 29.55 52760.89 88888.00 2007-09-01 10:55:11.902 244 18241.66 29.56 52760.89 88888.00 2007-09-01 10:55:12.402 244 18241.90 29.56 52760.85 88888.00 2007-09-01 10:55:12.902 244 18241.86 29.67 52760.66 88888.00 2007-09-01 10:55:13.402 244 18241.97 29.61 52760.58 88888.00 2007-09-01 10:55:13.902 244 18242.18 29.43 52760.68 88888.00 2007-09-01 10:55:14.402 244 18242.25 29.43 52760.66 88888.00 2007-09-01 10:55:14.902 244 18242.34 29.43 52760.79 88888.00 2007-09-01 10:55:15.402 244 18242.21 29.48 52760.86 88888.00 2007-09-01 10:55:15.902 244 18241.91 29.56 52760.86 88888.00 2007-09-01 10:55:16.402 244 18242.01 29.60 52760.86 88888.00 2007-09-01 10:55:16.902 244 18242.25 29.68 52760.85 88888.00 2007-09-01 10:55:17.402 244 18242.05 29.63 52760.72 88888.00 2007-09-01 10:55:17.902 244 18242.18 29.64 52760.68 88888.00 2007-09-01 10:55:18.402 244 18242.25 29.64 52760.74 88888.00 2007-09-01 10:55:18.902 244 18241.93 29.57 52760.76 88888.00 2007-09-01 10:55:19.402 244 18242.15 29.58 52760.73 88888.00 2007-09-01 10:55:19.902 244 18242.02 29.65 52760.76 88888.00 2007-09-01 10:55:20.402 244 18241.87 29.66 52760.72 88888.00 2007-09-01 10:55:20.902 244 18241.99 29.65 52760.62 88888.00 2007-09-01 10:55:21.402 244 18242.15 29.71 52760.59 88888.00 2007-09-01 10:55:21.902 244 18242.01 29.76 52760.59 88888.00 2007-09-01 10:55:22.402 244 18241.90 29.76 52760.67 88888.00 2007-09-01 10:55:22.902 244 18242.05 29.84 52760.67 88888.00 2007-09-01 10:55:23.402 244 18242.29 29.88 52760.54 88888.00 2007-09-01 10:55:23.902 244 18242.34 29.88 52760.54 88888.00 2007-09-01 10:55:24.402 244 18242.22 29.84 52760.63 88888.00 2007-09-01 10:55:24.902 244 18242.27 29.77 52760.68 88888.00 2007-09-01 10:55:25.402 244 18242.29 29.76 52760.71 88888.00 2007-09-01 10:55:25.902 244 18242.31 29.78 52760.84 88888.00 2007-09-01 10:55:26.402 244 18242.25 29.87 52760.82 88888.00 2007-09-01 10:55:26.902 244 18242.30 30.00 52760.82 88888.00 2007-09-01 10:55:27.402 244 18242.38 29.97 52760.78 88888.00 2007-09-01 10:55:27.902 244 18242.35 29.86 52760.81 88888.00 2007-09-01 10:55:28.402 244 18242.33 29.96 52760.77 88888.00 2007-09-01 10:55:28.902 244 18242.36 30.01 52760.81 88888.00 2007-09-01 10:55:29.402 244 18242.25 30.04 52760.77 88888.00 2007-09-01 10:55:29.902 244 18242.07 30.14 52760.72 88888.00 2007-09-01 10:55:30.402 244 18242.30 30.22 52760.74 88888.00 2007-09-01 10:55:30.902 244 18242.34 30.16 52760.73 88888.00 2007-09-01 10:55:31.402 244 18242.14 30.11 52760.85 88888.00 2007-09-01 10:55:31.902 244 18242.18 30.19 52760.88 88888.00 2007-09-01 10:55:32.402 244 18242.03 30.16 52760.88 88888.00 2007-09-01 10:55:32.902 244 18242.03 30.21 52760.85 88888.00 2007-09-01 10:55:33.402 244 18242.08 30.14 52760.81 88888.00 2007-09-01 10:55:33.902 244 18242.01 29.98 52760.91 88888.00 2007-09-01 10:55:34.402 244 18241.66 29.93 52760.81 88888.00 2007-09-01 10:55:34.902 244 18241.81 29.91 52760.65 88888.00 2007-09-01 10:55:35.402 244 18241.91 29.94 52760.65 88888.00 2007-09-01 10:55:35.902 244 18241.64 29.97 52760.63 88888.00 2007-09-01 10:55:36.402 244 18241.90 29.99 52760.61 88888.00 2007-09-01 10:55:36.902 244 18241.82 29.90 52760.53 88888.00 2007-09-01 10:55:37.402 244 18241.76 29.73 52760.51 88888.00 2007-09-01 10:55:37.902 244 18241.66 29.70 52760.63 88888.00 2007-09-01 10:55:38.402 244 18241.57 29.67 52760.66 88888.00 2007-09-01 10:55:38.902 244 18241.56 29.62 52760.60 88888.00 2007-09-01 10:55:39.402 244 18241.57 29.49 52760.63 88888.00 2007-09-01 10:55:39.902 244 18241.45 29.42 52760.55 88888.00 2007-09-01 10:55:40.402 244 18241.39 29.43 52760.47 88888.00 2007-09-01 10:55:40.902 244 18241.42 29.42 52760.58 88888.00 2007-09-01 10:55:41.402 244 18241.33 29.32 52760.53 88888.00 2007-09-01 10:55:41.902 244 18241.33 29.28 52760.58 88888.00 2007-09-01 10:55:42.402 244 18241.31 29.30 52760.52 88888.00 2007-09-01 10:55:42.902 244 18241.20 29.19 52760.54 88888.00 2007-09-01 10:55:43.402 244 18241.14 29.18 52760.51 88888.00 2007-09-01 10:55:43.902 244 18240.92 29.14 52760.55 88888.00 2007-09-01 10:55:44.402 244 18240.89 29.01 52760.60 88888.00 2007-09-01 10:55:44.902 244 18241.12 29.07 52760.71 88888.00 2007-09-01 10:55:45.402 244 18241.23 29.25 52760.68 88888.00 2007-09-01 10:55:45.902 244 18241.24 29.32 52760.61 88888.00 2007-09-01 10:55:46.402 244 18241.02 29.30 52760.49 88888.00 2007-09-01 10:55:46.902 244 18240.81 29.32 52760.62 88888.00 2007-09-01 10:55:47.402 244 18240.98 29.27 52760.67 88888.00 2007-09-01 10:55:47.902 244 18241.09 29.29 52760.73 88888.00 2007-09-01 10:55:48.402 244 18241.04 29.34 52760.68 88888.00 2007-09-01 10:55:48.902 244 18241.06 29.30 52760.70 88888.00 2007-09-01 10:55:49.402 244 18241.27 29.39 52760.59 88888.00 2007-09-01 10:55:49.902 244 18241.38 29.39 52760.60 88888.00 2007-09-01 10:55:50.402 244 18241.43 29.47 52760.64 88888.00 2007-09-01 10:55:50.902 244 18241.37 29.57 52760.63 88888.00 2007-09-01 10:55:51.402 244 18241.32 29.51 52760.65 88888.00 2007-09-01 10:55:51.902 244 18241.33 29.54 52760.62 88888.00 2007-09-01 10:55:52.402 244 18241.37 29.55 52760.53 88888.00 2007-09-01 10:55:52.902 244 18241.35 29.56 52760.39 88888.00 2007-09-01 10:55:53.402 244 18241.54 29.53 52760.36 88888.00 2007-09-01 10:55:53.902 244 18241.65 29.60 52760.40 88888.00 2007-09-01 10:55:54.402 244 18241.51 29.66 52760.43 88888.00 2007-09-01 10:55:54.902 244 18241.35 29.51 52760.53 88888.00 2007-09-01 10:55:55.402 244 18241.32 29.48 52760.62 88888.00 2007-09-01 10:55:55.902 244 18241.35 29.54 52760.77 88888.00 2007-09-01 10:55:56.402 244 18241.31 29.59 52760.85 88888.00 2007-09-01 10:55:56.902 244 18241.25 29.61 52760.74 88888.00 2007-09-01 10:55:57.402 244 18241.28 29.57 52760.76 88888.00 2007-09-01 10:55:57.902 244 18241.26 29.58 52760.71 88888.00 2007-09-01 10:55:58.402 244 18241.40 29.65 52760.76 88888.00 2007-09-01 10:55:58.902 244 18241.44 29.64 52760.74 88888.00 2007-09-01 10:55:59.402 244 18241.33 29.64 52760.72 88888.00 2007-09-01 10:55:59.902 244 18241.27 29.61 52760.68 88888.00 2007-09-01 10:56:00.402 244 18241.37 29.59 52760.74 88888.00 2007-09-01 10:56:00.902 244 18241.37 29.63 52760.78 88888.00 2007-09-01 10:56:01.402 244 18241.26 29.57 52760.84 88888.00 2007-09-01 10:56:01.902 244 18241.22 29.56 52760.75 88888.00 2007-09-01 10:56:02.402 244 18241.23 29.54 52760.68 88888.00 2007-09-01 10:56:02.902 244 18241.29 29.51 52760.76 88888.00 2007-09-01 10:56:03.402 244 18241.35 29.51 52760.75 88888.00 2007-09-01 10:56:03.902 244 18241.15 29.48 52760.71 88888.00 2007-09-01 10:56:04.402 244 18241.11 29.41 52760.63 88888.00 2007-09-01 10:56:04.902 244 18240.99 29.42 52760.60 88888.00 2007-09-01 10:56:05.402 244 18241.03 29.45 52760.67 88888.00 2007-09-01 10:56:05.902 244 18241.13 29.41 52760.66 88888.00 2007-09-01 10:56:06.402 244 18241.03 29.48 52760.65 88888.00 2007-09-01 10:56:06.902 244 18241.06 29.47 52760.58 88888.00 2007-09-01 10:56:07.402 244 18241.14 29.34 52760.61 88888.00 2007-09-01 10:56:07.902 244 18241.17 29.19 52760.68 88888.00 2007-09-01 10:56:08.402 244 18241.16 29.18 52760.67 88888.00 2007-09-01 10:56:08.902 244 18241.01 29.18 52760.70 88888.00 2007-09-01 10:56:09.402 244 18241.01 29.21 52760.63 88888.00 2007-09-01 10:56:09.902 244 18241.01 29.03 52760.65 88888.00 2007-09-01 10:56:10.402 244 18241.02 28.99 52760.63 88888.00 2007-09-01 10:56:10.902 244 18240.99 29.01 52760.59 88888.00 2007-09-01 10:56:11.402 244 18240.99 29.12 52760.66 88888.00 2007-09-01 10:56:11.902 244 18240.99 29.18 52760.65 88888.00 2007-09-01 10:56:12.402 244 18240.99 29.21 52760.70 88888.00 2007-09-01 10:56:12.902 244 18241.07 29.22 52760.79 88888.00 2007-09-01 10:56:13.402 244 18241.21 29.18 52760.77 88888.00 2007-09-01 10:56:13.902 244 18241.18 29.11 52760.86 88888.00 2007-09-01 10:56:14.402 244 18241.17 29.22 52760.85 88888.00 2007-09-01 10:56:14.902 244 18241.17 29.23 52760.74 88888.00 2007-09-01 10:56:15.402 244 18241.22 29.23 52760.83 88888.00 2007-09-01 10:56:15.902 244 18241.16 29.30 52760.89 88888.00 2007-09-01 10:56:16.402 244 18241.17 29.32 52760.87 88888.00 2007-09-01 10:56:16.902 244 18241.36 29.35 52760.84 88888.00 2007-09-01 10:56:17.402 244 18241.39 29.35 52760.82 88888.00 2007-09-01 10:56:17.902 244 18241.43 29.33 52760.76 88888.00 2007-09-01 10:56:18.402 244 18241.49 29.34 52760.62 88888.00 2007-09-01 10:56:18.902 244 18241.40 29.34 52760.71 88888.00 2007-09-01 10:56:19.402 244 18241.40 29.39 52760.75 88888.00 2007-09-01 10:56:19.902 244 18241.48 29.32 52760.77 88888.00 2007-09-01 10:56:20.402 244 18241.48 29.27 52760.67 88888.00 2007-09-01 10:56:20.902 244 18241.20 29.22 52760.74 88888.00 2007-09-01 10:56:21.402 244 18241.17 29.24 52760.83 88888.00 2007-09-01 10:56:21.902 244 18241.48 29.28 52760.88 88888.00 2007-09-01 10:56:22.402 244 18241.54 29.29 52760.74 88888.00 2007-09-01 10:56:22.902 244 18241.55 29.26 52760.67 88888.00 2007-09-01 10:56:23.402 244 18241.50 29.32 52760.76 88888.00 2007-09-01 10:56:23.902 244 18241.44 29.28 52760.75 88888.00 2007-09-01 10:56:24.402 244 18241.37 29.18 52760.76 88888.00 2007-09-01 10:56:24.902 244 18241.31 29.21 52760.85 88888.00 2007-09-01 10:56:25.402 244 18241.17 29.19 52760.64 88888.00 2007-09-01 10:56:25.902 244 18241.20 29.12 52760.65 88888.00 2007-09-01 10:56:26.402 244 18241.13 29.13 52760.68 88888.00 2007-09-01 10:56:26.902 244 18241.11 29.23 52760.79 88888.00 2007-09-01 10:56:27.402 244 18240.93 29.24 52760.76 88888.00 2007-09-01 10:56:27.902 244 18240.69 29.19 52760.86 88888.00 2007-09-01 10:56:28.402 244 18241.05 29.21 52760.89 88888.00 2007-09-01 10:56:28.902 244 18241.12 29.13 52760.97 88888.00 2007-09-01 10:56:29.402 244 18241.05 29.07 52761.01 88888.00 2007-09-01 10:56:29.902 244 18240.94 28.98 52760.93 88888.00 2007-09-01 10:56:30.402 244 18240.89 28.92 52760.83 88888.00 2007-09-01 10:56:30.902 244 18240.89 28.90 52760.81 88888.00 2007-09-01 10:56:31.402 244 18240.89 28.89 52760.73 88888.00 2007-09-01 10:56:31.902 244 18240.81 28.92 52760.63 88888.00 2007-09-01 10:56:32.402 244 18240.74 28.90 52760.61 88888.00 2007-09-01 10:56:32.902 244 18240.73 28.87 52760.70 88888.00 2007-09-01 10:56:33.402 244 18240.67 28.86 52760.81 88888.00 2007-09-01 10:56:33.902 244 18240.74 28.80 52760.75 88888.00 2007-09-01 10:56:34.402 244 18240.69 28.75 52760.63 88888.00 2007-09-01 10:56:34.902 244 18240.71 28.76 52760.59 88888.00 2007-09-01 10:56:35.402 244 18240.74 28.73 52760.62 88888.00 2007-09-01 10:56:35.902 244 18240.68 28.73 52760.67 88888.00 2007-09-01 10:56:36.402 244 18240.67 28.74 52760.72 88888.00 2007-09-01 10:56:36.902 244 18240.70 28.78 52760.65 88888.00 2007-09-01 10:56:37.402 244 18240.78 28.80 52760.65 88888.00 2007-09-01 10:56:37.902 244 18240.79 28.82 52760.71 88888.00 2007-09-01 10:56:38.402 244 18240.85 28.89 52760.70 88888.00 2007-09-01 10:56:38.902 244 18240.79 28.95 52760.71 88888.00 2007-09-01 10:56:39.402 244 18240.84 28.89 52760.66 88888.00 2007-09-01 10:56:39.902 244 18240.93 28.87 52760.82 88888.00 2007-09-01 10:56:40.402 244 18241.06 28.87 52760.84 88888.00 2007-09-01 10:56:40.902 244 18241.21 28.84 52760.75 88888.00 2007-09-01 10:56:41.402 244 18241.28 28.76 52760.68 88888.00 2007-09-01 10:56:41.902 244 18241.18 28.75 52760.48 88888.00 2007-09-01 10:56:42.402 244 18241.13 28.78 52760.61 88888.00 2007-09-01 10:56:42.902 244 18241.14 28.72 52760.70 88888.00 2007-09-01 10:56:43.402 244 18241.14 28.69 52760.74 88888.00 2007-09-01 10:56:43.902 244 18241.15 28.76 52760.74 88888.00 2007-09-01 10:56:44.402 244 18241.20 28.88 52760.67 88888.00 2007-09-01 10:56:44.902 244 18241.24 28.92 52760.65 88888.00 2007-09-01 10:56:45.402 244 18241.20 28.89 52760.62 88888.00 2007-09-01 10:56:45.902 244 18241.27 28.89 52760.81 88888.00 2007-09-01 10:56:46.402 244 18241.28 28.94 52760.75 88888.00 2007-09-01 10:56:46.902 244 18241.35 28.94 52760.68 88888.00 2007-09-01 10:56:47.402 244 18241.44 28.90 52760.65 88888.00 2007-09-01 10:56:47.902 244 18241.36 28.95 52760.62 88888.00 2007-09-01 10:56:48.402 244 18241.31 28.89 52760.70 88888.00 2007-09-01 10:56:48.902 244 18241.40 28.89 52760.76 88888.00 2007-09-01 10:56:49.402 244 18241.46 28.95 52760.83 88888.00 2007-09-01 10:56:49.902 244 18241.34 28.97 52760.77 88888.00 2007-09-01 10:56:50.402 244 18241.39 28.86 52760.84 88888.00 2007-09-01 10:56:50.902 244 18241.37 28.77 52760.93 88888.00 2007-09-01 10:56:51.402 244 18241.35 28.75 52760.91 88888.00 2007-09-01 10:56:51.902 244 18241.34 28.70 52760.79 88888.00 2007-09-01 10:56:52.402 244 18241.36 28.70 52760.65 88888.00 2007-09-01 10:56:52.902 244 18241.31 28.64 52760.55 88888.00 2007-09-01 10:56:53.402 244 18241.27 28.59 52760.64 88888.00 2007-09-01 10:56:53.902 244 18241.25 28.60 52760.67 88888.00 2007-09-01 10:56:54.402 244 18241.36 28.71 52760.81 88888.00 2007-09-01 10:56:54.902 244 18241.36 28.68 52760.77 88888.00 2007-09-01 10:56:55.402 244 18241.36 28.60 52760.73 88888.00 2007-09-01 10:56:55.902 244 18241.28 28.54 52760.64 88888.00 2007-09-01 10:56:56.402 244 18241.02 28.52 52760.55 88888.00 2007-09-01 10:56:56.902 244 18241.01 28.49 52760.48 88888.00 2007-09-01 10:56:57.402 244 18241.35 28.75 52760.59 88888.00 2007-09-01 10:56:57.902 244 18241.48 28.85 52760.84 88888.00 2007-09-01 10:56:58.402 244 18241.55 28.86 52760.74 88888.00 2007-09-01 10:56:58.902 244 18241.53 28.86 52760.65 88888.00 2007-09-01 10:56:59.402 244 18241.51 28.86 52760.61 88888.00 2007-09-01 10:56:59.902 244 18241.47 28.94 52760.59 88888.00 2007-09-01 10:57:00.402 244 18241.46 28.91 52760.47 88888.00 2007-09-01 10:57:00.902 244 18241.61 28.85 52760.56 88888.00 2007-09-01 10:57:01.402 244 18241.60 28.85 52760.68 88888.00 2007-09-01 10:57:01.902 244 18241.60 28.92 52760.62 88888.00 2007-09-01 10:57:02.402 244 18241.55 28.96 52760.59 88888.00 2007-09-01 10:57:02.902 244 18241.55 28.98 52760.58 88888.00 2007-09-01 10:57:03.402 244 18241.57 29.03 52760.62 88888.00 2007-09-01 10:57:03.902 244 18241.61 29.02 52760.60 88888.00 2007-09-01 10:57:04.402 244 18241.67 29.01 52760.70 88888.00 2007-09-01 10:57:04.902 244 18241.58 28.92 52760.58 88888.00 2007-09-01 10:57:05.402 244 18241.61 28.90 52760.53 88888.00 2007-09-01 10:57:05.902 244 18241.65 28.93 52760.61 88888.00 2007-09-01 10:57:06.402 244 18241.66 28.91 52760.67 88888.00 2007-09-01 10:57:06.902 244 18241.74 28.95 52760.77 88888.00 2007-09-01 10:57:07.402 244 18241.68 29.00 52760.84 88888.00 2007-09-01 10:57:07.902 244 18241.67 28.97 52760.68 88888.00 2007-09-01 10:57:08.402 244 18241.64 28.99 52760.68 88888.00 2007-09-01 10:57:08.902 244 18241.60 29.01 52760.78 88888.00 2007-09-01 10:57:09.402 244 18241.61 28.99 52760.90 88888.00 2007-09-01 10:57:09.902 244 18241.56 28.98 52760.94 88888.00 2007-09-01 10:57:10.402 244 18241.53 28.94 52760.91 88888.00 2007-09-01 10:57:10.902 244 18241.50 28.85 52760.85 88888.00 2007-09-01 10:57:11.402 244 18241.47 28.81 52760.85 88888.00 2007-09-01 10:57:11.902 244 18241.27 28.84 52760.84 88888.00 2007-09-01 10:57:12.402 244 18241.35 28.77 52760.90 88888.00 2007-09-01 10:57:12.902 244 18241.25 28.79 52760.83 88888.00 2007-09-01 10:57:13.402 244 18241.26 28.70 52760.78 88888.00 2007-09-01 10:57:13.902 244 18241.16 28.63 52760.77 88888.00 2007-09-01 10:57:14.402 244 18241.17 28.58 52760.74 88888.00 2007-09-01 10:57:14.902 244 18241.33 28.69 52760.76 88888.00 2007-09-01 10:57:15.402 244 18241.61 28.71 52760.74 88888.00 2007-09-01 10:57:15.902 244 18241.76 28.70 52760.71 88888.00 2007-09-01 10:57:16.402 244 18241.71 28.68 52760.64 88888.00 2007-09-01 10:57:16.902 244 18241.65 28.66 52760.61 88888.00 2007-09-01 10:57:17.402 244 18241.61 28.61 52760.58 88888.00 2007-09-01 10:57:17.902 244 18241.62 28.59 52760.67 88888.00 2007-09-01 10:57:18.402 244 18241.60 28.47 52760.71 88888.00 2007-09-01 10:57:18.902 244 18241.59 28.51 52760.79 88888.00 2007-09-01 10:57:19.402 244 18241.57 28.45 52760.76 88888.00 2007-09-01 10:57:19.902 244 18241.56 28.39 52760.78 88888.00 2007-09-01 10:57:20.402 244 18241.35 28.53 52760.83 88888.00 2007-09-01 10:57:20.902 244 18241.37 28.59 52760.90 88888.00 2007-09-01 10:57:21.402 244 18241.45 28.55 52760.95 88888.00 2007-09-01 10:57:21.902 244 18241.34 28.54 52760.97 88888.00 2007-09-01 10:57:22.402 244 18241.31 28.54 52760.95 88888.00 2007-09-01 10:57:22.902 244 18241.26 28.54 52760.89 88888.00 2007-09-01 10:57:23.402 244 18241.21 28.46 52760.83 88888.00 2007-09-01 10:57:23.902 244 18241.16 28.46 52760.77 88888.00 2007-09-01 10:57:24.402 244 18241.11 28.52 52760.71 88888.00 2007-09-01 10:57:24.902 244 18241.14 28.48 52760.58 88888.00 2007-09-01 10:57:25.402 244 18241.10 28.47 52760.71 88888.00 2007-09-01 10:57:25.902 244 18241.22 28.53 52760.73 88888.00 2007-09-01 10:57:26.402 244 18241.14 28.48 52760.68 88888.00 2007-09-01 10:57:26.902 244 18241.20 28.45 52760.83 88888.00 2007-09-01 10:57:27.402 244 18241.23 28.52 52760.95 88888.00 2007-09-01 10:57:27.902 244 18241.24 28.53 52760.83 88888.00 2007-09-01 10:57:28.402 244 18241.22 28.45 52760.71 88888.00 2007-09-01 10:57:28.902 244 18241.20 28.48 52760.67 88888.00 2007-09-01 10:57:29.402 244 18241.23 28.49 52760.68 88888.00 2007-09-01 10:57:29.902 244 18241.04 28.45 52760.72 88888.00 2007-09-01 10:57:30.402 244 18240.78 28.43 52760.66 88888.00 2007-09-01 10:57:30.902 244 18241.11 28.44 52760.74 88888.00 2007-09-01 10:57:31.402 244 18241.20 28.46 52760.74 88888.00 2007-09-01 10:57:31.902 244 18241.35 28.35 52760.74 88888.00 2007-09-01 10:57:32.402 244 18241.28 28.31 52760.77 88888.00 2007-09-01 10:57:32.902 244 18241.22 28.24 52760.74 88888.00 2007-09-01 10:57:33.402 244 18241.17 28.29 52760.61 88888.00 2007-09-01 10:57:33.902 244 18241.11 28.30 52760.56 88888.00 2007-09-01 10:57:34.402 244 18241.02 28.33 52760.76 88888.00 2007-09-01 10:57:34.902 244 18240.95 28.36 52760.84 88888.00 2007-09-01 10:57:35.402 244 18240.94 28.38 52760.90 88888.00 2007-09-01 10:57:35.902 244 18240.94 28.38 52760.84 88888.00 2007-09-01 10:57:36.402 244 18241.03 28.47 52760.82 88888.00 2007-09-01 10:57:36.902 244 18241.02 28.54 52760.83 88888.00 2007-09-01 10:57:37.402 244 18241.02 28.47 52760.83 88888.00 2007-09-01 10:57:37.902 244 18241.03 28.42 52760.88 88888.00 2007-09-01 10:57:38.402 244 18241.02 28.46 52760.83 88888.00 2007-09-01 10:57:38.902 244 18241.02 28.52 52760.91 88888.00 2007-09-01 10:57:39.402 244 18240.77 28.54 52760.91 88888.00 2007-09-01 10:57:39.902 244 18240.60 28.51 52760.86 88888.00 2007-09-01 10:57:40.402 244 18240.92 28.49 52760.74 88888.00 2007-09-01 10:57:40.902 244 18241.05 28.52 52760.68 88888.00 2007-09-01 10:57:41.402 244 18241.10 28.58 52760.76 88888.00 2007-09-01 10:57:41.902 244 18241.16 28.54 52760.89 88888.00 2007-09-01 10:57:42.402 244 18241.14 28.54 52760.76 88888.00 2007-09-01 10:57:42.902 244 18241.17 28.61 52760.63 88888.00 2007-09-01 10:57:43.402 244 18241.20 28.65 52760.63 88888.00 2007-09-01 10:57:43.902 244 18241.13 28.70 52760.65 88888.00 2007-09-01 10:57:44.402 244 18241.09 28.66 52760.81 88888.00 2007-09-01 10:57:44.902 244 18240.92 28.60 52760.85 88888.00 2007-09-01 10:57:45.402 244 18240.91 28.65 52760.90 88888.00 2007-09-01 10:57:45.902 244 18240.93 28.70 52760.89 88888.00 2007-09-01 10:57:46.402 244 18240.84 28.69 52760.81 88888.00 2007-09-01 10:57:46.902 244 18240.84 28.73 52760.82 88888.00 2007-09-01 10:57:47.402 244 18240.92 28.74 52760.78 88888.00 2007-09-01 10:57:47.902 244 18240.94 28.68 52760.82 88888.00 2007-09-01 10:57:48.402 244 18240.92 28.65 52760.87 88888.00 2007-09-01 10:57:48.902 244 18240.93 28.70 52760.85 88888.00 2007-09-01 10:57:49.402 244 18241.02 28.75 52760.65 88888.00 2007-09-01 10:57:49.902 244 18241.13 28.69 52760.65 88888.00 2007-09-01 10:57:50.402 244 18241.11 28.70 52760.83 88888.00 2007-09-01 10:57:50.902 244 18241.14 28.68 52760.87 88888.00 2007-09-01 10:57:51.402 244 18241.12 28.68 52760.94 88888.00 2007-09-01 10:57:51.902 244 18241.12 28.74 52760.86 88888.00 2007-09-01 10:57:52.402 244 18241.11 28.75 52760.75 88888.00 2007-09-01 10:57:52.902 244 18241.12 28.69 52760.74 88888.00 2007-09-01 10:57:53.402 244 18241.17 28.62 52760.77 88888.00 2007-09-01 10:57:53.902 244 18241.10 28.64 52760.71 88888.00 2007-09-01 10:57:54.402 244 18241.13 28.57 52760.70 88888.00 2007-09-01 10:57:54.902 244 18241.21 28.58 52760.74 88888.00 2007-09-01 10:57:55.402 244 18241.11 28.61 52760.77 88888.00 2007-09-01 10:57:55.902 244 18241.07 28.58 52760.75 88888.00 2007-09-01 10:57:56.402 244 18241.09 28.51 52760.76 88888.00 2007-09-01 10:57:56.902 244 18241.11 28.53 52760.72 88888.00 2007-09-01 10:57:57.402 244 18241.11 28.58 52760.79 88888.00 2007-09-01 10:57:57.902 244 18241.06 28.57 52760.76 88888.00 2007-09-01 10:57:58.402 244 18241.03 28.58 52760.79 88888.00 2007-09-01 10:57:58.902 244 18241.12 28.60 52760.83 88888.00 2007-09-01 10:57:59.402 244 18241.12 28.57 52760.76 88888.00 2007-09-01 10:57:59.902 244 18241.09 28.60 52760.72 88888.00 2007-09-01 10:58:00.402 244 18241.20 28.64 52760.58 88888.00 2007-09-01 10:58:00.902 244 18241.25 28.57 52760.61 88888.00 2007-09-01 10:58:01.402 244 18241.26 28.67 52760.65 88888.00 2007-09-01 10:58:01.902 244 18241.25 28.72 52760.64 88888.00 2007-09-01 10:58:02.402 244 18241.21 28.76 52760.70 88888.00 2007-09-01 10:58:02.902 244 18241.23 28.77 52760.65 88888.00 2007-09-01 10:58:03.402 244 18241.17 28.65 52760.70 88888.00 2007-09-01 10:58:03.902 244 18241.11 28.66 52760.74 88888.00 2007-09-01 10:58:04.402 244 18241.18 28.76 52760.75 88888.00 2007-09-01 10:58:04.902 244 18241.21 28.78 52760.74 88888.00 2007-09-01 10:58:05.402 244 18241.26 28.82 52760.77 88888.00 2007-09-01 10:58:05.902 244 18241.23 28.95 52760.86 88888.00 2007-09-01 10:58:06.402 244 18241.12 28.96 52760.85 88888.00 2007-09-01 10:58:06.902 244 18241.37 28.82 52760.72 88888.00 2007-09-01 10:58:07.402 244 18241.42 28.75 52760.74 88888.00 2007-09-01 10:58:07.902 244 18241.49 28.82 52760.74 88888.00 2007-09-01 10:58:08.402 244 18241.55 28.85 52760.65 88888.00 2007-09-01 10:58:08.902 244 18241.55 28.93 52760.63 88888.00 2007-09-01 10:58:09.402 244 18241.44 28.91 52760.78 88888.00 2007-09-01 10:58:09.902 244 18241.37 28.93 52760.91 88888.00 2007-09-01 10:58:10.402 244 18241.33 28.92 52761.00 88888.00 2007-09-01 10:58:10.902 244 18241.36 28.94 52760.99 88888.00 2007-09-01 10:58:11.402 244 18241.43 28.95 52760.99 88888.00 2007-09-01 10:58:11.902 244 18241.45 28.97 52760.98 88888.00 2007-09-01 10:58:12.402 244 18241.46 28.98 52760.88 88888.00 2007-09-01 10:58:12.902 244 18241.45 29.06 52760.88 88888.00 2007-09-01 10:58:13.402 244 18241.49 29.14 52760.94 88888.00 2007-09-01 10:58:13.902 244 18241.42 29.05 52761.00 88888.00 2007-09-01 10:58:14.402 244 18241.50 29.18 52761.10 88888.00 2007-09-01 10:58:14.902 244 18241.33 29.18 52761.03 88888.00 2007-09-01 10:58:15.402 244 18240.89 29.10 52761.02 88888.00 2007-09-01 10:58:15.902 244 18241.21 29.03 52761.14 88888.00 2007-09-01 10:58:16.402 244 18241.21 28.99 52761.13 88888.00 2007-09-01 10:58:16.902 244 18241.26 28.96 52761.09 88888.00 2007-09-01 10:58:17.402 244 18241.21 28.93 52761.02 88888.00 2007-09-01 10:58:17.902 244 18241.10 28.79 52760.96 88888.00 2007-09-01 10:58:18.402 244 18240.79 28.72 52761.05 88888.00 2007-09-01 10:58:18.902 244 18240.83 28.75 52761.12 88888.00 2007-09-01 10:58:19.402 244 18240.96 28.81 52761.10 88888.00 2007-09-01 10:58:19.902 244 18241.00 28.88 52761.08 88888.00 2007-09-01 10:58:20.402 244 18240.99 28.88 52761.14 88888.00 2007-09-01 10:58:20.902 244 18240.98 28.89 52761.09 88888.00 2007-09-01 10:58:21.402 244 18240.94 28.97 52761.01 88888.00 2007-09-01 10:58:21.902 244 18240.86 28.96 52761.06 88888.00 2007-09-01 10:58:22.402 244 18241.05 28.88 52761.12 88888.00 2007-09-01 10:58:22.902 244 18241.04 28.87 52761.05 88888.00 2007-09-01 10:58:23.402 244 18241.02 28.95 52761.03 88888.00 2007-09-01 10:58:23.902 244 18240.98 28.98 52761.09 88888.00 2007-09-01 10:58:24.402 244 18240.86 29.03 52761.11 88888.00 2007-09-01 10:58:24.902 244 18240.90 28.99 52761.08 88888.00 2007-09-01 10:58:25.402 244 18240.92 28.98 52761.03 88888.00 2007-09-01 10:58:25.902 244 18240.91 29.00 52760.95 88888.00 2007-09-01 10:58:26.402 244 18240.83 29.02 52760.93 88888.00 2007-09-01 10:58:26.902 244 18240.82 29.07 52760.90 88888.00 2007-09-01 10:58:27.402 244 18240.91 29.12 52760.98 88888.00 2007-09-01 10:58:27.902 244 18241.00 29.12 52760.91 88888.00 2007-09-01 10:58:28.402 244 18241.04 29.18 52760.99 88888.00 2007-09-01 10:58:28.902 244 18241.10 29.13 52760.90 88888.00 2007-09-01 10:58:29.402 244 18241.05 29.07 52760.96 88888.00 2007-09-01 10:58:29.902 244 18240.82 28.94 52760.90 88888.00 2007-09-01 10:58:30.402 244 18241.00 28.91 52760.94 88888.00 2007-09-01 10:58:30.902 244 18240.90 28.95 52761.11 88888.00 2007-09-01 10:58:31.402 244 18241.02 29.00 52761.11 88888.00 2007-09-01 10:58:31.902 244 18241.06 28.96 52761.09 88888.00 2007-09-01 10:58:32.402 244 18241.05 29.05 52761.02 88888.00 2007-09-01 10:58:32.902 244 18241.07 29.15 52761.09 88888.00 2007-09-01 10:58:33.402 244 18241.00 29.15 52761.06 88888.00 2007-09-01 10:58:33.902 244 18240.92 29.09 52761.02 88888.00 2007-09-01 10:58:34.402 244 18240.95 29.22 52761.03 88888.00 2007-09-01 10:58:34.902 244 18241.09 29.23 52761.01 88888.00 2007-09-01 10:58:35.402 244 18241.01 29.10 52760.98 88888.00 2007-09-01 10:58:35.902 244 18240.98 29.12 52761.10 88888.00 2007-09-01 10:58:36.402 244 18240.96 29.15 52761.16 88888.00 2007-09-01 10:58:36.902 244 18240.83 29.13 52761.11 88888.00 2007-09-01 10:58:37.402 244 18240.94 29.13 52761.19 88888.00 2007-09-01 10:58:37.902 244 18241.05 29.26 52761.17 88888.00 2007-09-01 10:58:38.402 244 18241.11 29.26 52761.21 88888.00 2007-09-01 10:58:38.902 244 18241.11 29.27 52761.14 88888.00 2007-09-01 10:58:39.402 244 18241.04 29.28 52761.05 88888.00 2007-09-01 10:58:39.902 244 18241.09 29.26 52761.07 88888.00 2007-09-01 10:58:40.402 244 18241.01 29.35 52761.09 88888.00 2007-09-01 10:58:40.902 244 18240.94 29.34 52761.17 88888.00 2007-09-01 10:58:41.402 244 18241.00 29.32 52761.19 88888.00 2007-09-01 10:58:41.902 244 18240.92 29.34 52761.26 88888.00 2007-09-01 10:58:42.402 244 18240.82 29.33 52761.12 88888.00 2007-09-01 10:58:42.902 244 18240.80 29.29 52761.10 88888.00 2007-09-01 10:58:43.402 244 18240.84 29.32 52761.09 88888.00 2007-09-01 10:58:43.902 244 18240.81 29.26 52761.09 88888.00 2007-09-01 10:58:44.402 244 18240.91 29.27 52761.14 88888.00 2007-09-01 10:58:44.902 244 18240.83 29.28 52761.13 88888.00 2007-09-01 10:58:45.402 244 18240.86 29.24 52761.12 88888.00 2007-09-01 10:58:45.902 244 18240.85 29.27 52761.20 88888.00 2007-09-01 10:58:46.402 244 18240.93 29.33 52761.18 88888.00 2007-09-01 10:58:46.902 244 18240.85 29.32 52760.99 88888.00 2007-09-01 10:58:47.402 244 18240.80 29.35 52761.00 88888.00 2007-09-01 10:58:47.902 244 18240.82 29.34 52761.06 88888.00 2007-09-01 10:58:48.402 244 18240.83 29.29 52761.09 88888.00 2007-09-01 10:58:48.902 244 18240.77 29.34 52761.05 88888.00 2007-09-01 10:58:49.402 244 18240.75 29.30 52760.97 88888.00 2007-09-01 10:58:49.902 244 18240.69 29.28 52760.93 88888.00 2007-09-01 10:58:50.402 244 18240.63 29.38 52760.87 88888.00 2007-09-01 10:58:50.902 244 18240.71 29.34 52760.96 88888.00 2007-09-01 10:58:51.402 244 18240.62 29.29 52760.94 88888.00 2007-09-01 10:58:51.902 244 18240.71 29.25 52760.95 88888.00 2007-09-01 10:58:52.402 244 18240.75 29.28 52761.08 88888.00 2007-09-01 10:58:52.902 244 18240.67 29.32 52761.00 88888.00 2007-09-01 10:58:53.402 244 18240.70 29.26 52760.93 88888.00 2007-09-01 10:58:53.902 244 18240.61 29.27 52760.95 88888.00 2007-09-01 10:58:54.402 244 18240.59 29.31 52760.96 88888.00 2007-09-01 10:58:54.902 244 18240.55 29.26 52761.03 88888.00 2007-09-01 10:58:55.402 244 18240.59 29.28 52760.98 88888.00 2007-09-01 10:58:55.902 244 18240.71 29.37 52760.97 88888.00 2007-09-01 10:58:56.402 244 18240.89 29.33 52760.95 88888.00 2007-09-01 10:58:56.902 244 18240.77 29.37 52760.97 88888.00 2007-09-01 10:58:57.402 244 18240.62 29.34 52761.01 88888.00 2007-09-01 10:58:57.902 244 18240.16 29.33 52760.93 88888.00 2007-09-01 10:58:58.402 244 18240.17 29.40 52760.90 88888.00 2007-09-01 10:58:58.902 244 18240.23 29.46 52760.96 88888.00 2007-09-01 10:58:59.402 244 18240.40 29.37 52761.03 88888.00 2007-09-01 10:58:59.902 244 18240.67 29.39 52761.11 88888.00 2007-09-01 10:59:00.402 244 18240.64 29.42 52761.09 88888.00 2007-09-01 10:59:00.902 244 18240.34 29.39 52761.06 88888.00 2007-09-01 10:59:01.402 244 18240.30 29.34 52761.01 88888.00 2007-09-01 10:59:01.902 244 18240.39 29.38 52761.01 88888.00 2007-09-01 10:59:02.402 244 18240.41 29.46 52761.08 88888.00 2007-09-01 10:59:02.902 244 18240.67 29.38 52761.03 88888.00 2007-09-01 10:59:03.402 244 18240.64 29.36 52761.14 88888.00 2007-09-01 10:59:03.902 244 18240.67 29.32 52761.25 88888.00 2007-09-01 10:59:04.402 244 18240.72 29.37 52761.07 88888.00 2007-09-01 10:59:04.902 244 18240.74 29.33 52760.98 88888.00 2007-09-01 10:59:05.402 244 18240.70 29.41 52760.98 88888.00 2007-09-01 10:59:05.902 244 18240.73 29.36 52761.01 88888.00 2007-09-01 10:59:06.402 244 18240.75 29.36 52761.00 88888.00 2007-09-01 10:59:06.902 244 18240.78 29.34 52761.09 88888.00 2007-09-01 10:59:07.402 244 18240.81 29.33 52761.17 88888.00 2007-09-01 10:59:07.902 244 18240.81 29.39 52761.08 88888.00 2007-09-01 10:59:08.402 244 18240.72 29.37 52761.12 88888.00 2007-09-01 10:59:08.902 244 18240.69 29.35 52761.13 88888.00 2007-09-01 10:59:09.402 244 18240.79 29.38 52761.06 88888.00 2007-09-01 10:59:09.902 244 18240.82 29.34 52761.11 88888.00 2007-09-01 10:59:10.402 244 18240.69 29.32 52761.16 88888.00 2007-09-01 10:59:10.902 244 18240.75 29.37 52761.08 88888.00 2007-09-01 10:59:11.402 244 18240.75 29.31 52760.95 88888.00 2007-09-01 10:59:11.902 244 18240.73 29.32 52761.00 88888.00 2007-09-01 10:59:12.402 244 18240.63 29.25 52760.97 88888.00 2007-09-01 10:59:12.902 244 18240.66 29.20 52761.09 88888.00 2007-09-01 10:59:13.402 244 18240.67 29.20 52761.09 88888.00 2007-09-01 10:59:13.902 244 18240.59 29.39 52761.14 88888.00 2007-09-01 10:59:14.402 244 18240.56 29.37 52761.14 88888.00 2007-09-01 10:59:14.902 244 18240.52 29.24 52761.06 88888.00 2007-09-01 10:59:15.402 244 18240.45 29.18 52761.06 88888.00 2007-09-01 10:59:15.902 244 18240.38 29.26 52761.10 88888.00 2007-09-01 10:59:16.402 244 18240.35 29.27 52761.20 88888.00 2007-09-01 10:59:16.902 244 18240.35 29.26 52761.14 88888.00 2007-09-01 10:59:17.402 244 18240.50 29.19 52761.17 88888.00 2007-09-01 10:59:17.902 244 18240.22 29.15 52761.11 88888.00 2007-09-01 10:59:18.402 244 18240.26 29.08 52761.03 88888.00 2007-09-01 10:59:18.902 244 18240.19 29.00 52760.96 88888.00 2007-09-01 10:59:19.402 244 18240.18 28.95 52760.96 88888.00 2007-09-01 10:59:19.902 244 18240.28 28.96 52761.00 88888.00 2007-09-01 10:59:20.402 244 18240.16 28.97 52761.00 88888.00 2007-09-01 10:59:20.902 244 18240.14 28.96 52761.03 88888.00 2007-09-01 10:59:21.402 244 18240.55 28.88 52761.13 88888.00 2007-09-01 10:59:21.902 244 18240.48 28.80 52761.18 88888.00 2007-09-01 10:59:22.402 244 18240.41 28.86 52761.16 88888.00 2007-09-01 10:59:22.902 244 18240.48 28.91 52761.19 88888.00 2007-09-01 10:59:23.402 244 18240.49 28.91 52761.09 88888.00 2007-09-01 10:59:23.902 244 18240.55 28.88 52761.08 88888.00 2007-09-01 10:59:24.402 244 18240.46 28.91 52761.14 88888.00 2007-09-01 10:59:24.902 244 18240.53 28.98 52761.06 88888.00 2007-09-01 10:59:25.402 244 18240.55 28.97 52761.07 88888.00 2007-09-01 10:59:25.902 244 18240.24 28.90 52761.12 88888.00 2007-09-01 10:59:26.402 244 18239.88 28.84 52761.09 88888.00 2007-09-01 10:59:26.902 244 18239.98 28.78 52761.09 88888.00 2007-09-01 10:59:27.402 244 18240.06 28.74 52761.00 88888.00 2007-09-01 10:59:27.902 244 18239.99 28.74 52761.06 88888.00 2007-09-01 10:59:28.402 244 18240.10 28.74 52761.03 88888.00 2007-09-01 10:59:28.902 244 18240.10 28.77 52760.96 88888.00 2007-09-01 10:59:29.402 244 18239.98 28.78 52760.91 88888.00 2007-09-01 10:59:29.902 244 18240.26 28.81 52760.99 88888.00 2007-09-01 10:59:30.402 244 18240.48 28.84 52760.93 88888.00 2007-09-01 10:59:30.902 244 18240.49 28.79 52760.88 88888.00 2007-09-01 10:59:31.402 244 18240.37 28.84 52760.83 88888.00 2007-09-01 10:59:31.902 244 18240.37 28.82 52760.82 88888.00 2007-09-01 10:59:32.402 244 18240.52 28.86 52760.84 88888.00 2007-09-01 10:59:32.902 244 18240.58 28.86 52760.93 88888.00 2007-09-01 10:59:33.402 244 18240.42 28.79 52760.95 88888.00 2007-09-01 10:59:33.902 244 18240.45 28.95 52760.82 88888.00 2007-09-01 10:59:34.402 244 18240.52 29.07 52760.87 88888.00 2007-09-01 10:59:34.902 244 18240.58 29.11 52761.00 88888.00 2007-09-01 10:59:35.402 244 18240.52 29.04 52761.00 88888.00 2007-09-01 10:59:35.902 244 18240.38 28.94 52760.99 88888.00 2007-09-01 10:59:36.402 244 18240.24 28.95 52760.98 88888.00 2007-09-01 10:59:36.902 244 18240.31 29.01 52760.93 88888.00 2007-09-01 10:59:37.402 244 18240.29 28.99 52760.83 88888.00 2007-09-01 10:59:37.902 244 18240.24 29.01 52760.90 88888.00 2007-09-01 10:59:38.402 244 18240.19 28.98 52760.87 88888.00 2007-09-01 10:59:38.902 244 18240.23 28.91 52760.90 88888.00 2007-09-01 10:59:39.402 244 18240.26 28.87 52760.85 88888.00 2007-09-01 10:59:39.902 244 18240.24 28.85 52760.89 88888.00 2007-09-01 10:59:40.402 244 18240.25 28.92 52760.86 88888.00 2007-09-01 10:59:40.902 244 18240.30 28.93 52760.87 88888.00 2007-09-01 10:59:41.402 244 18240.25 28.84 52760.87 88888.00 2007-09-01 10:59:41.902 244 18240.28 28.88 52760.84 88888.00 2007-09-01 10:59:42.402 244 18240.22 28.82 52760.83 88888.00 2007-09-01 10:59:42.902 244 18240.09 28.71 52760.77 88888.00 2007-09-01 10:59:43.402 244 18240.03 28.68 52760.90 88888.00 2007-09-01 10:59:43.902 244 18239.96 28.73 52760.97 88888.00 2007-09-01 10:59:44.402 244 18239.83 28.74 52761.02 88888.00 2007-09-01 10:59:44.902 244 18239.62 28.81 52761.13 88888.00 2007-09-01 10:59:45.402 244 18239.55 28.79 52761.05 88888.00 2007-09-01 10:59:45.902 244 18239.54 28.76 52760.99 88888.00 2007-09-01 10:59:46.402 244 18239.57 28.71 52761.02 88888.00 2007-09-01 10:59:46.902 244 18239.65 28.65 52760.94 88888.00 2007-09-01 10:59:47.402 244 18239.74 28.61 52760.90 88888.00 2007-09-01 10:59:47.902 244 18239.79 28.56 52760.95 88888.00 2007-09-01 10:59:48.402 244 18239.84 28.59 52760.98 88888.00 2007-09-01 10:59:48.902 244 18239.85 28.70 52761.06 88888.00 2007-09-01 10:59:49.402 244 18239.93 28.71 52761.12 88888.00 2007-09-01 10:59:49.902 244 18240.05 28.76 52761.08 88888.00 2007-09-01 10:59:50.402 244 18240.07 28.72 52761.00 88888.00 2007-09-01 10:59:50.902 244 18240.12 28.74 52761.01 88888.00 2007-09-01 10:59:51.402 244 18240.02 28.78 52761.12 88888.00 2007-09-01 10:59:51.902 244 18240.13 28.80 52761.23 88888.00 2007-09-01 10:59:52.402 244 18240.04 28.88 52761.14 88888.00 2007-09-01 10:59:52.902 244 18240.04 28.88 52761.19 88888.00 2007-09-01 10:59:53.402 244 18240.07 28.79 52761.13 88888.00 2007-09-01 10:59:53.902 244 18239.96 28.76 52761.05 88888.00 2007-09-01 10:59:54.402 244 18240.10 28.86 52761.07 88888.00 2007-09-01 10:59:54.902 244 18240.13 28.90 52761.01 88888.00 2007-09-01 10:59:55.402 244 18240.15 28.78 52761.10 88888.00 2007-09-01 10:59:55.902 244 18240.08 28.72 52761.10 88888.00 2007-09-01 10:59:56.402 244 18240.07 28.74 52761.08 88888.00 2007-09-01 10:59:56.902 244 18240.15 28.74 52761.10 88888.00 2007-09-01 10:59:57.402 244 18240.23 28.66 52761.14 88888.00 2007-09-01 10:59:57.902 244 18240.20 28.71 52761.22 88888.00 2007-09-01 10:59:58.402 244 18240.07 28.75 52761.17 88888.00 2007-09-01 10:59:58.902 244 18240.07 28.78 52761.14 88888.00 2007-09-01 10:59:59.402 244 18240.05 28.79 52761.08 88888.00 2007-09-01 10:59:59.902 244 18239.93 28.76 52760.99 88888.00 2007-09-01 11:00:00.402 244 18239.93 28.63 52760.97 88888.00 2007-09-01 11:00:00.902 244 18239.96 28.66 52760.93 88888.00 2007-09-01 11:00:01.402 244 18240.07 28.68 52760.87 88888.00 2007-09-01 11:00:01.902 244 18240.08 28.86 52760.90 88888.00 2007-09-01 11:00:02.402 244 18240.02 28.86 52761.00 88888.00 2007-09-01 11:00:02.902 244 18239.98 28.75 52760.94 88888.00 2007-09-01 11:00:03.402 244 18239.97 28.77 52760.88 88888.00 2007-09-01 11:00:03.902 244 18240.09 28.91 52760.88 88888.00 2007-09-01 11:00:04.402 244 18239.92 28.89 52760.84 88888.00 2007-09-01 11:00:04.902 244 18239.76 28.90 52760.85 88888.00 2007-09-01 11:00:05.402 244 18239.92 28.76 52760.78 88888.00 2007-09-01 11:00:05.902 244 18239.74 28.81 52760.83 88888.00 2007-09-01 11:00:06.402 244 18239.79 28.81 52760.83 88888.00 2007-09-01 11:00:06.902 244 18239.90 28.76 52760.75 88888.00 2007-09-01 11:00:07.402 244 18239.86 28.74 52760.82 88888.00 2007-09-01 11:00:07.902 244 18239.80 28.79 52760.74 88888.00 2007-09-01 11:00:08.402 244 18239.86 28.81 52760.75 88888.00 2007-09-01 11:00:08.902 244 18239.88 28.75 52760.79 88888.00 2007-09-01 11:00:09.402 244 18239.98 28.61 52760.84 88888.00 2007-09-01 11:00:09.902 244 18239.85 28.58 52760.87 88888.00 2007-09-01 11:00:10.402 244 18239.87 28.54 52760.97 88888.00 2007-09-01 11:00:10.902 244 18239.84 28.59 52761.01 88888.00 2007-09-01 11:00:11.402 244 18239.91 28.69 52761.13 88888.00 2007-09-01 11:00:11.902 244 18239.98 28.71 52761.13 88888.00 2007-09-01 11:00:12.402 244 18239.97 28.68 52761.07 88888.00 2007-09-01 11:00:12.902 244 18239.93 28.69 52761.11 88888.00 2007-09-01 11:00:13.402 244 18239.85 28.80 52761.06 88888.00 2007-09-01 11:00:13.902 244 18239.96 28.78 52760.97 88888.00 2007-09-01 11:00:14.402 244 18239.97 28.74 52760.98 88888.00 2007-09-01 11:00:14.902 244 18240.02 28.61 52760.95 88888.00 2007-09-01 11:00:15.402 244 18240.01 28.62 52761.00 88888.00 2007-09-01 11:00:15.902 244 18239.92 28.60 52760.95 88888.00 2007-09-01 11:00:16.402 244 18239.65 28.61 52760.90 88888.00 2007-09-01 11:00:16.902 244 18239.84 28.57 52760.95 88888.00 2007-09-01 11:00:17.402 244 18240.02 28.62 52760.86 88888.00 2007-09-01 11:00:17.902 244 18239.88 28.52 52760.91 88888.00 2007-09-01 11:00:18.402 244 18239.98 28.46 52760.82 88888.00 2007-09-01 11:00:18.902 244 18239.92 28.38 52760.83 88888.00 2007-09-01 11:00:19.402 244 18240.05 28.35 52760.95 88888.00 2007-09-01 11:00:19.902 244 18240.04 28.26 52760.95 88888.00 2007-09-01 11:00:20.402 244 18239.86 28.25 52761.00 88888.00 2007-09-01 11:00:20.902 244 18240.01 28.29 52761.01 88888.00 2007-09-01 11:00:21.402 244 18240.02 28.25 52760.96 88888.00 2007-09-01 11:00:21.902 244 18240.05 28.19 52760.98 88888.00 2007-09-01 11:00:22.402 244 18240.10 28.22 52761.09 88888.00 2007-09-01 11:00:22.902 244 18239.71 28.24 52761.05 88888.00 2007-09-01 11:00:23.402 244 18239.73 28.26 52760.99 88888.00 2007-09-01 11:00:23.902 244 18239.92 28.20 52760.95 88888.00 2007-09-01 11:00:24.402 244 18239.96 28.18 52761.03 88888.00 2007-09-01 11:00:24.902 244 18239.91 28.26 52760.96 88888.00 2007-09-01 11:00:25.402 244 18239.95 28.30 52760.96 88888.00 2007-09-01 11:00:25.902 244 18239.98 28.37 52761.02 88888.00 2007-09-01 11:00:26.402 244 18239.99 28.30 52761.06 88888.00 2007-09-01 11:00:26.902 244 18239.87 28.25 52761.02 88888.00 2007-09-01 11:00:27.402 244 18239.60 28.30 52761.02 88888.00 2007-09-01 11:00:27.902 244 18239.60 28.39 52761.03 88888.00 2007-09-01 11:00:28.402 244 18239.76 28.40 52761.01 88888.00 2007-09-01 11:00:28.902 244 18239.70 28.36 52760.95 88888.00 2007-09-01 11:00:29.402 244 18239.73 28.31 52761.03 88888.00 2007-09-01 11:00:29.902 244 18239.71 28.32 52761.08 88888.00 2007-09-01 11:00:30.402 244 18239.71 28.31 52761.08 88888.00 2007-09-01 11:00:30.902 244 18239.65 28.27 52761.06 88888.00 2007-09-01 11:00:31.402 244 18239.55 28.14 52761.09 88888.00 2007-09-01 11:00:31.902 244 18239.53 28.03 52761.09 88888.00 2007-09-01 11:00:32.402 244 18239.60 27.96 52761.03 88888.00 2007-09-01 11:00:32.902 244 18239.59 27.97 52761.08 88888.00 2007-09-01 11:00:33.402 244 18239.49 27.94 52761.10 88888.00 2007-09-01 11:00:33.902 244 18239.49 27.85 52761.16 88888.00 2007-09-01 11:00:34.402 244 18239.40 27.82 52761.18 88888.00 2007-09-01 11:00:34.902 244 18239.43 27.84 52761.19 88888.00 2007-09-01 11:00:35.402 244 18239.43 27.77 52761.00 88888.00 2007-09-01 11:00:35.902 244 18239.40 27.74 52760.99 88888.00 2007-09-01 11:00:36.402 244 18239.33 27.76 52761.02 88888.00 2007-09-01 11:00:36.902 244 18239.36 27.73 52761.05 88888.00 2007-09-01 11:00:37.402 244 18239.36 27.69 52760.96 88888.00 2007-09-01 11:00:37.902 244 18239.33 27.67 52760.91 88888.00 2007-09-01 11:00:38.402 244 18239.36 27.66 52760.87 88888.00 2007-09-01 11:00:38.902 244 18239.30 27.58 52760.93 88888.00 2007-09-01 11:00:39.402 244 18239.20 27.56 52760.97 88888.00 2007-09-01 11:00:39.902 244 18239.32 27.49 52760.89 88888.00 2007-09-01 11:00:40.402 244 18239.19 27.47 52760.82 88888.00 2007-09-01 11:00:40.902 244 18239.17 27.49 52760.94 88888.00 2007-09-01 11:00:41.402 244 18239.21 27.49 52761.00 88888.00 2007-09-01 11:00:41.902 244 18239.17 27.48 52760.85 88888.00 2007-09-01 11:00:42.402 244 18239.16 27.40 52760.91 88888.00 2007-09-01 11:00:42.902 244 18239.26 27.34 52760.89 88888.00 2007-09-01 11:00:43.402 244 18239.20 27.32 52760.78 88888.00 2007-09-01 11:00:43.902 244 18238.95 27.32 52760.66 88888.00 2007-09-01 11:00:44.402 244 18238.98 27.34 52760.62 88888.00 2007-09-01 11:00:44.902 244 18238.79 27.27 52760.77 88888.00 2007-09-01 11:00:45.402 244 18238.97 27.23 52760.71 88888.00 2007-09-01 11:00:45.902 244 18239.05 27.24 52760.70 88888.00 2007-09-01 11:00:46.402 244 18239.01 27.18 52760.64 88888.00 2007-09-01 11:00:46.902 244 18238.99 27.10 52760.73 88888.00 2007-09-01 11:00:47.402 244 18238.98 27.05 52760.78 88888.00 2007-09-01 11:00:47.902 244 18238.99 27.14 52760.88 88888.00 2007-09-01 11:00:48.402 244 18238.94 27.15 52760.76 88888.00 2007-09-01 11:00:48.902 244 18238.99 27.16 52760.77 88888.00 2007-09-01 11:00:49.402 244 18238.95 27.11 52760.81 88888.00 2007-09-01 11:00:49.902 244 18238.98 27.04 52760.78 88888.00 2007-09-01 11:00:50.402 244 18238.99 27.02 52760.84 88888.00 2007-09-01 11:00:50.902 244 18239.00 26.93 52760.95 88888.00 2007-09-01 11:00:51.402 244 18239.04 26.93 52760.97 88888.00 2007-09-01 11:00:51.902 244 18238.97 26.88 52761.05 88888.00 2007-09-01 11:00:52.402 244 18238.96 26.86 52760.98 88888.00 2007-09-01 11:00:52.902 244 18239.05 26.86 52760.84 88888.00 2007-09-01 11:00:53.402 244 18239.16 26.84 52760.77 88888.00 2007-09-01 11:00:53.902 244 18239.12 26.77 52760.68 88888.00 2007-09-01 11:00:54.402 244 18238.97 26.79 52760.67 88888.00 2007-09-01 11:00:54.902 244 18238.86 26.85 52760.72 88888.00 2007-09-01 11:00:55.402 244 18238.90 26.84 52760.78 88888.00 2007-09-01 11:00:55.902 244 18239.00 26.85 52760.79 88888.00 2007-09-01 11:00:56.402 244 18238.95 26.87 52760.77 88888.00 2007-09-01 11:00:56.902 244 18238.92 26.87 52760.81 88888.00 2007-09-01 11:00:57.402 244 18238.85 26.85 52760.88 88888.00 2007-09-01 11:00:57.902 244 18238.78 26.82 52760.74 88888.00 2007-09-01 11:00:58.399 244 18238.82 26.85 52760.73 88888.00 2007-09-01 11:00:58.909 244 18238.74 26.76 52760.78 88888.00 2007-09-01 11:00:59.409 244 18238.65 26.64 52760.60 88888.00 2007-09-01 11:00:59.909 244 18238.77 26.65 52760.60 88888.00 2007-09-01 11:01:00.409 244 18238.78 26.67 52760.74 88888.00 2007-09-01 11:01:00.909 244 18238.79 26.71 52760.88 88888.00 2007-09-01 11:01:01.409 244 18238.75 26.82 52760.89 88888.00 2007-09-01 11:01:01.909 244 18238.78 26.85 52760.72 88888.00 2007-09-01 11:01:02.409 244 18238.83 26.77 52760.70 88888.00 2007-09-01 11:01:02.909 244 18238.74 26.74 52760.77 88888.00 2007-09-01 11:01:03.409 244 18238.77 26.69 52760.82 88888.00 2007-09-01 11:01:03.909 244 18238.78 26.70 52760.84 88888.00 2007-09-01 11:01:04.409 244 18238.79 26.72 52760.75 88888.00 2007-09-01 11:01:04.909 244 18238.77 26.79 52760.74 88888.00 2007-09-01 11:01:05.409 244 18238.72 26.78 52760.83 88888.00 2007-09-01 11:01:05.909 244 18238.78 26.79 52760.78 88888.00 2007-09-01 11:01:06.409 244 18238.78 26.76 52760.83 88888.00 2007-09-01 11:01:06.909 244 18238.74 26.70 52760.84 88888.00 2007-09-01 11:01:07.409 244 18238.71 26.70 52760.71 88888.00 2007-09-01 11:01:07.909 244 18238.63 26.70 52760.66 88888.00 2007-09-01 11:01:08.409 244 18238.52 26.73 52760.67 88888.00 2007-09-01 11:01:08.909 244 18238.55 26.70 52760.71 88888.00 2007-09-01 11:01:09.409 244 18238.52 26.73 52760.74 88888.00 2007-09-01 11:01:09.909 244 18238.55 26.68 52760.62 88888.00 2007-09-01 11:01:10.409 244 18238.65 26.71 52760.55 88888.00 2007-09-01 11:01:10.909 244 18238.68 26.65 52760.55 88888.00 2007-09-01 11:01:11.409 244 18238.67 26.56 52760.56 88888.00 2007-09-01 11:01:11.909 244 18238.66 26.56 52760.67 88888.00 2007-09-01 11:01:12.409 244 18238.65 26.53 52760.73 88888.00 2007-09-01 11:01:12.909 244 18238.55 26.36 52760.68 88888.00 2007-09-01 11:01:13.409 244 18238.54 26.35 52760.59 88888.00 2007-09-01 11:01:13.909 244 18238.57 26.46 52760.62 88888.00 2007-09-01 11:01:14.409 244 18238.56 26.43 52760.65 88888.00 2007-09-01 11:01:14.909 244 18238.57 26.44 52760.59 88888.00 2007-09-01 11:01:15.409 244 18238.58 26.32 52760.60 88888.00 2007-09-01 11:01:15.909 244 18238.54 26.34 52760.64 88888.00 2007-09-01 11:01:16.409 244 18238.52 26.41 52760.61 88888.00 2007-09-01 11:01:16.909 244 18238.54 26.41 52760.51 88888.00 2007-09-01 11:01:17.409 244 18238.47 26.36 52760.62 88888.00 2007-09-01 11:01:17.909 244 18238.42 26.33 52760.65 88888.00 2007-09-01 11:01:18.409 244 18238.46 26.32 52760.64 88888.00 2007-09-01 11:01:18.909 244 18238.55 26.35 52760.58 88888.00 2007-09-01 11:01:19.409 244 18238.50 26.38 52760.62 88888.00 2007-09-01 11:01:19.909 244 18238.46 26.38 52760.51 88888.00 2007-09-01 11:01:20.409 244 18238.65 26.35 52760.49 88888.00 2007-09-01 11:01:20.909 244 18238.58 26.32 52760.50 88888.00 2007-09-01 11:01:21.409 244 18238.56 26.30 52760.43 88888.00 2007-09-01 11:01:21.909 244 18238.63 26.27 52760.43 88888.00 2007-09-01 11:01:22.409 244 18238.72 26.22 52760.39 88888.00 2007-09-01 11:01:22.909 244 18238.56 26.22 52760.55 88888.00 2007-09-01 11:01:23.409 244 18238.70 26.19 52760.62 88888.00 2007-09-01 11:01:23.909 244 18238.76 26.11 52760.59 88888.00 2007-09-01 11:01:24.409 244 18238.53 26.15 52760.52 88888.00 2007-09-01 11:01:24.909 244 18238.25 26.42 52760.53 88888.00 2007-09-01 11:01:25.409 244 18238.31 26.52 52760.48 88888.00 2007-09-01 11:01:25.909 244 18238.60 26.42 52760.55 88888.00 2007-09-01 11:01:26.409 244 18238.41 26.30 52760.62 88888.00 2007-09-01 11:01:26.909 244 18238.34 26.22 52760.52 88888.00 2007-09-01 11:01:27.409 244 18238.27 26.22 52760.52 88888.00 2007-09-01 11:01:27.909 244 18238.16 26.27 52760.60 88888.00 2007-09-01 11:01:28.409 244 18238.10 26.28 52760.62 88888.00 2007-09-01 11:01:28.909 244 18238.10 26.13 52760.58 88888.00 2007-09-01 11:01:29.409 244 18238.11 26.07 52760.58 88888.00 2007-09-01 11:01:29.909 244 18238.43 26.16 52760.62 88888.00 2007-09-01 11:01:30.409 244 18238.36 26.05 52760.51 88888.00 2007-09-01 11:01:30.909 244 18238.31 25.98 52760.49 88888.00 2007-09-01 11:01:31.409 244 18238.42 26.06 52760.44 88888.00 2007-09-01 11:01:31.909 244 18238.36 26.11 52760.44 88888.00 2007-09-01 11:01:32.409 244 18238.35 26.10 52760.56 88888.00 2007-09-01 11:01:32.909 244 18238.51 26.11 52760.56 88888.00 2007-09-01 11:01:33.409 244 18238.61 26.18 52760.51 88888.00 2007-09-01 11:01:33.909 244 18238.33 26.16 52760.61 88888.00 2007-09-01 11:01:34.409 244 18238.33 26.15 52760.56 88888.00 2007-09-01 11:01:34.909 244 18238.43 26.07 52760.61 88888.00 2007-09-01 11:01:35.409 244 18238.19 25.99 52760.62 88888.00 2007-09-01 11:01:35.909 244 18238.23 26.01 52760.43 88888.00 2007-09-01 11:01:36.409 244 18238.17 26.01 52760.51 88888.00 2007-09-01 11:01:36.909 244 18237.94 26.05 52760.63 88888.00 2007-09-01 11:01:37.409 244 18237.99 26.01 52760.66 88888.00 2007-09-01 11:01:37.909 244 18238.20 25.98 52760.60 88888.00 2007-09-01 11:01:38.409 244 18238.21 25.97 52760.55 88888.00 2007-09-01 11:01:38.909 244 18238.03 25.96 52760.59 88888.00 2007-09-01 11:01:39.409 244 18238.09 26.02 52760.61 88888.00 2007-09-01 11:01:39.909 244 18237.92 25.98 52760.56 88888.00 2007-09-01 11:01:40.409 244 18238.11 26.00 52760.63 88888.00 2007-09-01 11:01:40.909 244 18238.10 25.97 52760.68 88888.00 2007-09-01 11:01:41.409 244 18238.21 25.94 52760.64 88888.00 2007-09-01 11:01:41.909 244 18238.19 25.95 52760.54 88888.00 2007-09-01 11:01:42.409 244 18238.20 25.91 52760.56 88888.00 2007-09-01 11:01:42.909 244 18237.98 25.84 52760.60 88888.00 2007-09-01 11:01:43.409 244 18237.64 25.87 52760.58 88888.00 2007-09-01 11:01:43.909 244 18237.57 26.00 52760.56 88888.00 2007-09-01 11:01:44.409 244 18237.63 25.95 52760.52 88888.00 2007-09-01 11:01:44.909 244 18237.98 25.95 52760.45 88888.00 2007-09-01 11:01:45.409 244 18237.85 25.87 52760.45 88888.00 2007-09-01 11:01:45.909 244 18237.53 25.71 52760.40 88888.00 2007-09-01 11:01:46.409 244 18237.62 25.69 52760.43 88888.00 2007-09-01 11:01:46.909 244 18237.85 25.73 52760.43 88888.00 2007-09-01 11:01:47.409 244 18237.75 25.72 52760.39 88888.00 2007-09-01 11:01:47.909 244 18237.52 25.80 52760.38 88888.00 2007-09-01 11:01:48.409 244 18237.43 25.78 52760.47 88888.00 2007-09-01 11:01:48.909 244 18237.41 25.74 52760.39 88888.00 2007-09-01 11:01:49.409 244 18237.36 25.71 52760.29 88888.00 2007-09-01 11:01:49.909 244 18237.41 25.61 52760.37 88888.00 2007-09-01 11:01:50.409 244 18237.67 25.60 52760.26 88888.00 2007-09-01 11:01:50.909 244 18237.65 25.56 52760.30 88888.00 2007-09-01 11:01:51.409 244 18237.54 25.46 52760.39 88888.00 2007-09-01 11:01:51.909 244 18237.35 25.47 52760.33 88888.00 2007-09-01 11:01:52.409 244 18237.43 25.53 52760.29 88888.00 2007-09-01 11:01:52.909 244 18237.49 25.54 52760.39 88888.00 2007-09-01 11:01:53.409 244 18237.46 25.58 52760.44 88888.00 2007-09-01 11:01:53.909 244 18237.36 25.54 52760.41 88888.00 2007-09-01 11:01:54.409 244 18237.31 25.45 52760.39 88888.00 2007-09-01 11:01:54.909 244 18237.22 25.36 52760.36 88888.00 2007-09-01 11:01:55.409 244 18237.34 25.41 52760.42 88888.00 2007-09-01 11:01:55.909 244 18237.36 25.51 52760.40 88888.00 2007-09-01 11:01:56.409 244 18237.32 25.52 52760.41 88888.00 2007-09-01 11:01:56.909 244 18237.35 25.49 52760.51 88888.00 2007-09-01 11:01:57.409 244 18237.41 25.53 52760.41 88888.00 2007-09-01 11:01:57.909 244 18237.47 25.55 52760.39 88888.00 2007-09-01 11:01:58.409 244 18237.51 25.48 52760.40 88888.00 2007-09-01 11:01:58.909 244 18237.49 25.41 52760.26 88888.00 2007-09-01 11:01:59.409 244 18237.54 25.40 52760.27 88888.00 2007-09-01 11:01:59.909 244 18237.52 25.46 52760.21 88888.00 2007-09-01 11:02:00.409 244 18237.34 25.44 52760.21 88888.00 2007-09-01 11:02:00.909 244 18237.26 25.53 52760.18 88888.00 2007-09-01 11:02:01.409 244 18237.43 25.56 52760.13 88888.00 2007-09-01 11:02:01.909 244 18237.58 25.53 52760.28 88888.00 2007-09-01 11:02:02.409 244 18237.23 25.42 52760.39 88888.00 2007-09-01 11:02:02.909 244 18237.06 25.41 52760.32 88888.00 2007-09-01 11:02:03.409 244 18237.31 25.37 52760.28 88888.00 2007-09-01 11:02:03.909 244 18237.25 25.35 52760.20 88888.00 2007-09-01 11:02:04.409 244 18237.30 25.25 52760.17 88888.00 2007-09-01 11:02:04.909 244 18237.29 25.14 52760.25 88888.00 2007-09-01 11:02:05.409 244 18237.40 25.09 52760.20 88888.00 2007-09-01 11:02:05.909 244 18237.40 25.12 52760.14 88888.00 2007-09-01 11:02:06.409 244 18237.44 25.12 52760.14 88888.00 2007-09-01 11:02:06.909 244 18237.40 25.08 52760.15 88888.00 2007-09-01 11:02:07.409 244 18237.33 25.11 52760.25 88888.00 2007-09-01 11:02:07.909 244 18237.26 25.14 52760.26 88888.00 2007-09-01 11:02:08.409 244 18237.29 25.16 52760.24 88888.00 2007-09-01 11:02:08.909 244 18237.31 25.00 52760.14 88888.00 2007-09-01 11:02:09.409 244 18237.27 24.96 52760.16 88888.00 2007-09-01 11:02:09.909 244 18237.08 24.98 52760.12 88888.00 2007-09-01 11:02:10.409 244 18237.01 25.04 52760.12 88888.00 2007-09-01 11:02:10.909 244 18237.08 25.06 52760.13 88888.00 2007-09-01 11:02:11.409 244 18237.09 25.00 52760.18 88888.00 2007-09-01 11:02:11.909 244 18237.12 24.97 52760.19 88888.00 2007-09-01 11:02:12.409 244 18237.14 24.93 52760.21 88888.00 2007-09-01 11:02:12.909 244 18237.09 24.85 52760.30 88888.00 2007-09-01 11:02:13.409 244 18237.01 24.82 52760.27 88888.00 2007-09-01 11:02:13.909 244 18236.90 24.88 52760.18 88888.00 2007-09-01 11:02:14.409 244 18236.90 24.85 52760.21 88888.00 2007-09-01 11:02:14.909 244 18236.97 24.80 52760.13 88888.00 2007-09-01 11:02:15.409 244 18237.03 24.80 52760.04 88888.00 2007-09-01 11:02:15.909 244 18236.99 24.87 52760.14 88888.00 2007-09-01 11:02:16.409 244 18236.78 24.79 52760.16 88888.00 2007-09-01 11:02:16.909 244 18236.75 24.70 52760.10 88888.00 2007-09-01 11:02:17.409 244 18236.95 24.77 52760.08 88888.00 2007-09-01 11:02:17.909 244 18237.10 24.72 52760.05 88888.00 2007-09-01 11:02:18.409 244 18237.22 24.67 52759.89 88888.00 2007-09-01 11:02:18.909 244 18237.24 24.69 52759.94 88888.00 2007-09-01 11:02:19.409 244 18237.01 24.69 52760.05 88888.00 2007-09-01 11:02:19.909 244 18237.12 24.60 52760.10 88888.00 2007-09-01 11:02:20.409 244 18237.11 24.54 52760.12 88888.00 2007-09-01 11:02:20.909 244 18237.05 24.57 52760.14 88888.00 2007-09-01 11:02:21.409 244 18237.00 24.62 52760.06 88888.00 2007-09-01 11:02:21.909 244 18236.91 24.64 52760.00 88888.00 2007-09-01 11:02:22.409 244 18236.76 24.66 52760.05 88888.00 2007-09-01 11:02:22.909 244 18236.76 24.64 52760.06 88888.00 2007-09-01 11:02:23.409 244 18236.84 24.68 52760.05 88888.00 2007-09-01 11:02:23.909 244 18236.78 24.62 52760.12 88888.00 2007-09-01 11:02:24.409 244 18236.83 24.64 52760.03 88888.00 2007-09-01 11:02:24.909 244 18236.82 24.63 52760.06 88888.00 2007-09-01 11:02:25.409 244 18236.72 24.60 52760.00 88888.00 2007-09-01 11:02:25.909 244 18236.69 24.54 52759.89 88888.00 2007-09-01 11:02:26.409 244 18236.59 24.54 52760.02 88888.00 2007-09-01 11:02:26.909 244 18236.54 24.54 52760.10 88888.00 2007-09-01 11:02:27.409 244 18236.59 24.62 52760.07 88888.00 2007-09-01 11:02:27.909 244 18236.58 24.60 52759.95 88888.00 2007-09-01 11:02:28.409 244 18236.60 24.70 52759.93 88888.00 2007-09-01 11:02:28.909 244 18236.54 24.67 52759.93 88888.00 2007-09-01 11:02:29.409 244 18236.43 24.61 52759.90 88888.00 2007-09-01 11:02:29.909 244 18236.45 24.68 52759.85 88888.00 2007-09-01 11:02:30.409 244 18236.39 24.74 52759.94 88888.00 2007-09-01 11:02:30.909 244 18236.43 24.70 52760.00 88888.00 2007-09-01 11:02:31.409 244 18236.43 24.65 52759.96 88888.00 2007-09-01 11:02:31.909 244 18236.24 24.61 52759.89 88888.00 2007-09-01 11:02:32.409 244 18236.17 24.65 52759.83 88888.00 2007-09-01 11:02:32.909 244 18236.29 24.69 52759.79 88888.00 2007-09-01 11:02:33.409 244 18236.28 24.65 52759.82 88888.00 2007-09-01 11:02:33.909 244 18236.30 24.61 52759.77 88888.00 2007-09-01 11:02:34.409 244 18236.25 24.61 52759.81 88888.00 2007-09-01 11:02:34.909 244 18236.34 24.58 52759.84 88888.00 2007-09-01 11:02:35.409 244 18236.29 24.58 52759.97 88888.00 2007-09-01 11:02:35.909 244 18236.22 24.59 52760.02 88888.00 2007-09-01 11:02:36.409 244 18236.18 24.63 52759.97 88888.00 2007-09-01 11:02:36.909 244 18236.18 24.62 52759.92 88888.00 2007-09-01 11:02:37.409 244 18236.12 24.57 52759.94 88888.00 2007-09-01 11:02:37.909 244 18236.00 24.58 52759.92 88888.00 2007-09-01 11:02:38.409 244 18236.13 24.63 52759.92 88888.00 2007-09-01 11:02:38.909 244 18236.22 24.69 52759.77 88888.00 2007-09-01 11:02:39.409 244 18236.13 24.60 52759.85 88888.00 2007-09-01 11:02:39.909 244 18236.08 24.55 52759.89 88888.00 2007-09-01 11:02:40.409 244 18236.06 24.52 52759.89 88888.00 2007-09-01 11:02:40.909 244 18235.89 24.44 52759.91 88888.00 2007-09-01 11:02:41.409 244 18236.00 24.43 52759.90 88888.00 2007-09-01 11:02:41.909 244 18235.96 24.37 52759.82 88888.00 2007-09-01 11:02:42.409 244 18236.21 24.48 52759.82 88888.00 2007-09-01 11:02:42.909 244 18236.16 24.46 52759.92 88888.00 2007-09-01 11:02:43.409 244 18236.04 24.41 52760.04 88888.00 2007-09-01 11:02:43.909 244 18236.12 24.37 52759.92 88888.00 2007-09-01 11:02:44.409 244 18236.03 24.32 52759.77 88888.00 2007-09-01 11:02:44.909 244 18235.99 24.24 52759.80 88888.00 2007-09-01 11:02:45.409 244 18236.00 24.12 52759.79 88888.00 2007-09-01 11:02:45.909 244 18235.93 24.16 52759.73 88888.00 2007-09-01 11:02:46.409 244 18235.84 24.11 52759.81 88888.00 2007-09-01 11:02:46.909 244 18235.70 24.10 52759.74 88888.00 2007-09-01 11:02:47.409 244 18235.64 24.13 52759.68 88888.00 2007-09-01 11:02:47.909 244 18235.79 24.20 52759.58 88888.00 2007-09-01 11:02:48.409 244 18235.85 24.21 52759.71 88888.00 2007-09-01 11:02:48.909 244 18235.83 24.19 52759.82 88888.00 2007-09-01 11:02:49.409 244 18235.84 24.10 52759.87 88888.00 2007-09-01 11:02:49.909 244 18235.94 24.07 52759.77 88888.00 2007-09-01 11:02:50.409 244 18236.08 24.06 52759.75 88888.00 2007-09-01 11:02:50.909 244 18235.89 23.97 52759.74 88888.00 2007-09-01 11:02:51.409 244 18235.86 23.88 52759.77 88888.00 2007-09-01 11:02:51.909 244 18235.74 23.94 52759.77 88888.00 2007-09-01 11:02:52.409 244 18235.72 23.94 52759.68 88888.00 2007-09-01 11:02:52.909 244 18235.89 23.93 52759.67 88888.00 2007-09-01 11:02:53.409 244 18235.92 23.88 52759.72 88888.00 2007-09-01 11:02:53.909 244 18235.68 23.88 52759.75 88888.00 2007-09-01 11:02:54.409 244 18235.57 23.82 52759.81 88888.00 2007-09-01 11:02:54.909 244 18235.56 23.89 52759.74 88888.00 2007-09-01 11:02:55.409 244 18235.47 23.87 52759.77 88888.00 2007-09-01 11:02:55.909 244 18235.53 23.87 52759.69 88888.00 2007-09-01 11:02:56.409 244 18235.56 23.85 52759.77 88888.00 2007-09-01 11:02:56.909 244 18235.58 23.82 52759.79 88888.00 2007-09-01 11:02:57.409 244 18235.48 23.71 52759.83 88888.00 2007-09-01 11:02:57.909 244 18235.41 23.59 52759.72 88888.00 2007-09-01 11:02:58.409 244 18235.40 23.53 52759.52 88888.00 2007-09-01 11:02:58.909 244 18235.43 23.45 52759.59 88888.00 2007-09-01 11:02:59.409 244 18235.47 23.40 52759.49 88888.00 2007-09-01 11:02:59.909 244 18235.42 23.43 52759.46 88888.00 2007-09-01 11:03:00.409 244 18235.39 23.46 52759.49 88888.00 2007-09-01 11:03:00.909 244 18235.10 23.43 52759.49 88888.00 2007-09-01 11:03:01.409 244 18235.25 23.31 52759.37 88888.00 2007-09-01 11:03:01.909 244 18235.46 23.22 52759.43 88888.00 2007-09-01 11:03:02.409 244 18235.38 23.13 52759.44 88888.00 2007-09-01 11:03:02.909 244 18235.12 23.18 52759.50 88888.00 2007-09-01 11:03:03.409 244 18235.13 23.15 52759.55 88888.00 2007-09-01 11:03:03.909 244 18235.13 23.19 52759.58 88888.00 2007-09-01 11:03:04.409 244 18235.19 23.21 52759.58 88888.00 2007-09-01 11:03:04.909 244 18235.20 23.22 52759.54 88888.00 2007-09-01 11:03:05.409 244 18235.21 23.21 52759.44 88888.00 2007-09-01 11:03:05.909 244 18235.18 23.21 52759.46 88888.00 2007-09-01 11:03:06.409 244 18235.16 23.18 52759.37 88888.00 2007-09-01 11:03:06.909 244 18235.13 23.13 52759.44 88888.00 2007-09-01 11:03:07.409 244 18235.16 23.13 52759.45 88888.00 2007-09-01 11:03:07.909 244 18235.03 23.11 52759.36 88888.00 2007-09-01 11:03:08.409 244 18234.87 23.16 52759.40 88888.00 2007-09-01 11:03:08.909 244 18235.04 23.15 52759.35 88888.00 2007-09-01 11:03:09.409 244 18235.05 23.15 52759.40 88888.00 2007-09-01 11:03:09.909 244 18235.06 23.19 52759.36 88888.00 2007-09-01 11:03:10.409 244 18235.12 23.20 52759.24 88888.00 2007-09-01 11:03:10.909 244 18235.14 23.14 52759.29 88888.00 2007-09-01 11:03:11.409 244 18235.02 23.11 52759.29 88888.00 2007-09-01 11:03:11.909 244 18235.07 23.18 52759.31 88888.00 2007-09-01 11:03:12.409 244 18235.08 23.18 52759.39 88888.00 2007-09-01 11:03:12.909 244 18235.02 23.22 52759.38 88888.00 2007-09-01 11:03:13.409 244 18234.98 23.25 52759.37 88888.00 2007-09-01 11:03:13.909 244 18234.99 23.34 52759.33 88888.00 2007-09-01 11:03:14.409 244 18235.08 23.30 52759.32 88888.00 2007-09-01 11:03:14.909 244 18235.01 23.23 52759.40 88888.00 2007-09-01 11:03:15.409 244 18235.10 23.23 52759.36 88888.00 2007-09-01 11:03:15.909 244 18235.19 23.24 52759.26 88888.00 2007-09-01 11:03:16.409 244 18235.12 23.25 52759.24 88888.00 2007-09-01 11:03:16.909 244 18235.07 23.28 52759.14 88888.00 2007-09-01 11:03:17.409 244 18235.05 23.30 52759.16 88888.00 2007-09-01 11:03:17.909 244 18235.07 23.30 52759.16 88888.00 2007-09-01 11:03:18.409 244 18235.06 23.27 52759.11 88888.00 2007-09-01 11:03:18.909 244 18234.92 23.34 52759.17 88888.00 2007-09-01 11:03:19.409 244 18234.94 23.31 52759.14 88888.00 2007-09-01 11:03:19.909 244 18234.97 23.39 52759.17 88888.00 2007-09-01 11:03:20.409 244 18235.07 23.38 52759.21 88888.00 2007-09-01 11:03:20.909 244 18235.05 23.36 52759.16 88888.00 2007-09-01 11:03:21.409 244 18234.99 23.40 52759.17 88888.00 2007-09-01 11:03:21.909 244 18235.12 23.46 52759.19 88888.00 2007-09-01 11:03:22.409 244 18235.26 23.39 52759.23 88888.00 2007-09-01 11:03:22.909 244 18235.17 23.34 52759.20 88888.00 2007-09-01 11:03:23.409 244 18235.02 23.34 52759.16 88888.00 2007-09-01 11:03:23.909 244 18235.03 23.41 52759.16 88888.00 2007-09-01 11:03:24.409 244 18235.02 23.39 52759.15 88888.00 2007-09-01 11:03:24.909 244 18235.10 23.40 52759.03 88888.00 2007-09-01 11:03:25.409 244 18235.08 23.43 52759.15 88888.00 2007-09-01 11:03:25.909 244 18235.06 23.35 52759.17 88888.00 2007-09-01 11:03:26.409 244 18235.12 23.30 52759.21 88888.00 2007-09-01 11:03:26.909 244 18235.13 23.34 52759.22 88888.00 2007-09-01 11:03:27.409 244 18234.94 23.37 52759.28 88888.00 2007-09-01 11:03:27.909 244 18234.72 23.32 52759.21 88888.00 2007-09-01 11:03:28.409 244 18234.78 23.38 52759.15 88888.00 2007-09-01 11:03:28.909 244 18234.73 23.45 52759.21 88888.00 2007-09-01 11:03:29.409 244 18234.73 23.54 52759.13 88888.00 2007-09-01 11:03:29.909 244 18234.72 23.56 52759.16 88888.00 2007-09-01 11:03:30.409 244 18234.74 23.51 52759.19 88888.00 2007-09-01 11:03:30.909 244 18234.64 23.40 52759.16 88888.00 2007-09-01 11:03:31.409 244 18234.63 23.41 52759.13 88888.00 2007-09-01 11:03:31.909 244 18234.82 23.46 52759.15 88888.00 2007-09-01 11:03:32.409 244 18234.83 23.45 52759.15 88888.00 2007-09-01 11:03:32.909 244 18234.81 23.44 52759.21 88888.00 2007-09-01 11:03:33.409 244 18234.76 23.46 52759.20 88888.00 2007-09-01 11:03:33.909 244 18234.80 23.46 52759.15 88888.00 2007-09-01 11:03:34.409 244 18234.76 23.49 52759.16 88888.00 2007-09-01 11:03:34.909 244 18234.70 23.53 52759.24 88888.00 2007-09-01 11:03:35.409 244 18234.40 23.52 52759.24 88888.00 2007-09-01 11:03:35.909 244 18234.14 23.49 52759.19 88888.00 2007-09-01 11:03:36.409 244 18234.37 23.49 52759.21 88888.00 2007-09-01 11:03:36.909 244 18234.62 23.54 52759.11 88888.00 2007-09-01 11:03:37.409 244 18234.63 23.55 52759.09 88888.00 2007-09-01 11:03:37.909 244 18234.56 23.48 52759.12 88888.00 2007-09-01 11:03:38.409 244 18234.48 23.41 52759.14 88888.00 2007-09-01 11:03:38.909 244 18234.47 23.45 52759.25 88888.00 2007-09-01 11:03:39.409 244 18234.43 23.48 52759.17 88888.00 2007-09-01 11:03:39.909 244 18234.48 23.55 52759.16 88888.00 2007-09-01 11:03:40.409 244 18234.59 23.59 52759.26 88888.00 2007-09-01 11:03:40.909 244 18234.49 23.59 52759.19 88888.00 2007-09-01 11:03:41.409 244 18234.45 23.55 52759.20 88888.00 2007-09-01 11:03:41.909 244 18234.52 23.58 52759.24 88888.00 2007-09-01 11:03:42.409 244 18234.47 23.56 52759.21 88888.00 2007-09-01 11:03:42.909 244 18234.41 23.59 52759.19 88888.00 2007-09-01 11:03:43.409 244 18234.43 23.56 52759.16 88888.00 2007-09-01 11:03:43.909 244 18234.31 23.48 52759.20 88888.00 2007-09-01 11:03:44.409 244 18234.21 23.46 52759.14 88888.00 2007-09-01 11:03:44.909 244 18234.10 23.52 52759.22 88888.00 2007-09-01 11:03:45.409 244 18234.11 23.47 52759.32 88888.00 2007-09-01 11:03:45.909 244 18233.91 23.45 52759.35 88888.00 2007-09-01 11:03:46.409 244 18234.22 23.53 52759.25 88888.00 2007-09-01 11:03:46.909 244 18234.33 23.53 52759.29 88888.00 2007-09-01 11:03:47.409 244 18234.32 23.58 52759.27 88888.00 2007-09-01 11:03:47.909 244 18234.32 23.64 52759.23 88888.00 2007-09-01 11:03:48.409 244 18234.28 23.66 52759.15 88888.00 2007-09-01 11:03:48.909 244 18234.23 23.59 52759.12 88888.00 2007-09-01 11:03:49.409 244 18234.12 23.57 52759.14 88888.00 2007-09-01 11:03:49.909 244 18234.20 23.56 52759.14 88888.00 2007-09-01 11:03:50.409 244 18234.19 23.48 52759.14 88888.00 2007-09-01 11:03:50.909 244 18234.25 23.42 52759.13 88888.00 2007-09-01 11:03:51.409 244 18234.12 23.46 52759.10 88888.00 2007-09-01 11:03:51.909 244 18234.00 23.52 52759.13 88888.00 2007-09-01 11:03:52.409 244 18234.05 23.56 52759.17 88888.00 2007-09-01 11:03:52.909 244 18234.06 23.48 52759.14 88888.00 2007-09-01 11:03:53.409 244 18234.00 23.36 52759.14 88888.00 2007-09-01 11:03:53.909 244 18234.14 23.35 52759.25 88888.00 2007-09-01 11:03:54.409 244 18234.12 23.39 52759.22 88888.00 2007-09-01 11:03:54.909 244 18234.14 23.39 52759.15 88888.00 2007-09-01 11:03:55.409 244 18234.19 23.43 52759.21 88888.00 2007-09-01 11:03:55.909 244 18234.07 23.47 52759.15 88888.00 2007-09-01 11:03:56.409 244 18234.07 23.43 52759.25 88888.00 2007-09-01 11:03:56.909 244 18233.85 23.45 52759.33 88888.00 2007-09-01 11:03:57.409 244 18233.93 23.47 52759.22 88888.00 2007-09-01 11:03:57.909 244 18234.02 23.42 52759.08 88888.00 2007-09-01 11:03:58.409 244 18234.05 23.45 52759.03 88888.00 2007-09-01 11:03:58.909 244 18234.05 23.48 52759.07 88888.00 2007-09-01 11:03:59.409 244 18233.80 23.44 52759.15 88888.00 2007-09-01 11:03:59.909 244 18233.97 23.37 52759.16 88888.00 2007-09-01 11:04:00.409 244 18233.95 23.41 52758.99 88888.00 2007-09-01 11:04:00.909 244 18233.88 23.40 52758.89 88888.00 2007-09-01 11:04:01.409 244 18233.94 23.34 52758.88 88888.00 2007-09-01 11:04:01.909 244 18234.04 23.28 52758.87 88888.00 2007-09-01 11:04:02.409 244 18233.98 23.26 52758.99 88888.00 2007-09-01 11:04:02.909 244 18233.99 23.24 52759.03 88888.00 2007-09-01 11:04:03.409 244 18234.07 23.32 52759.05 88888.00 2007-09-01 11:04:03.909 244 18234.05 23.34 52758.92 88888.00 2007-09-01 11:04:04.409 244 18234.01 23.30 52758.96 88888.00 2007-09-01 11:04:04.909 244 18233.96 23.27 52758.97 88888.00 2007-09-01 11:04:05.409 244 18233.96 23.21 52759.00 88888.00 2007-09-01 11:04:05.909 244 18233.99 23.29 52758.85 88888.00 2007-09-01 11:04:06.409 244 18233.95 23.31 52758.84 88888.00 2007-09-01 11:04:06.909 244 18233.83 23.36 52758.82 88888.00 2007-09-01 11:04:07.409 244 18233.86 23.36 52758.90 88888.00 2007-09-01 11:04:07.909 244 18233.97 23.34 52758.94 88888.00 2007-09-01 11:04:08.409 244 18233.97 23.28 52759.00 88888.00 2007-09-01 11:04:08.909 244 18233.97 23.25 52759.00 88888.00 2007-09-01 11:04:09.409 244 18234.02 23.24 52758.92 88888.00 2007-09-01 11:04:09.909 244 18234.05 23.26 52758.87 88888.00 2007-09-01 11:04:10.409 244 18233.97 23.19 52758.81 88888.00 2007-09-01 11:04:10.909 244 18233.93 23.15 52758.90 88888.00 2007-09-01 11:04:11.409 244 18233.96 23.13 52758.85 88888.00 2007-09-01 11:04:11.909 244 18233.99 23.13 52758.79 88888.00 2007-09-01 11:04:12.409 244 18233.90 23.18 52758.74 88888.00 2007-09-01 11:04:12.909 244 18233.85 23.32 52758.79 88888.00 2007-09-01 11:04:13.409 244 18233.90 23.32 52758.71 88888.00 2007-09-01 11:04:13.909 244 18233.93 23.33 52758.76 88888.00 2007-09-01 11:04:14.409 244 18233.91 23.33 52758.78 88888.00 2007-09-01 11:04:14.909 244 18233.94 23.22 52758.85 88888.00 2007-09-01 11:04:15.409 244 18233.94 23.08 52758.86 88888.00 2007-09-01 11:04:15.909 244 18233.89 23.12 52758.81 88888.00 2007-09-01 11:04:16.409 244 18234.00 23.16 52758.91 88888.00 2007-09-01 11:04:16.909 244 18234.00 23.15 52758.88 88888.00 2007-09-01 11:04:17.409 244 18234.09 23.10 52758.84 88888.00 2007-09-01 11:04:17.909 244 18234.15 23.13 52758.87 88888.00 2007-09-01 11:04:18.409 244 18234.05 23.18 52758.73 88888.00 2007-09-01 11:04:18.909 244 18233.94 23.26 52758.74 88888.00 2007-09-01 11:04:19.409 244 18234.08 23.31 52758.78 88888.00 2007-09-01 11:04:19.909 244 18234.14 23.20 52758.85 88888.00 2007-09-01 11:04:20.409 244 18234.09 23.11 52758.77 88888.00 2007-09-01 11:04:20.909 244 18233.98 23.10 52758.70 88888.00 2007-09-01 11:04:21.409 244 18233.95 23.08 52758.71 88888.00 2007-09-01 11:04:21.909 244 18234.00 23.08 52758.85 88888.00 2007-09-01 11:04:22.409 244 18234.06 23.02 52758.94 88888.00 2007-09-01 11:04:22.909 244 18233.99 23.00 52758.81 88888.00 2007-09-01 11:04:23.409 244 18233.85 22.97 52758.76 88888.00 2007-09-01 11:04:23.909 244 18233.87 22.96 52758.76 88888.00 2007-09-01 11:04:24.409 244 18233.82 22.98 52758.75 88888.00 2007-09-01 11:04:24.909 244 18233.96 22.97 52758.74 88888.00 2007-09-01 11:04:25.409 244 18233.93 22.93 52758.73 88888.00 2007-09-01 11:04:25.909 244 18233.84 22.96 52758.68 88888.00 2007-09-01 11:04:26.409 244 18233.86 23.05 52758.67 88888.00 2007-09-01 11:04:26.909 244 18233.72 23.06 52758.68 88888.00 2007-09-01 11:04:27.409 244 18233.68 23.04 52758.69 88888.00 2007-09-01 11:04:27.909 244 18233.71 23.00 52758.71 88888.00 2007-09-01 11:04:28.409 244 18233.85 23.02 52758.73 88888.00 2007-09-01 11:04:28.909 244 18233.60 23.00 52758.76 88888.00 2007-09-01 11:04:29.409 244 18233.67 22.93 52758.79 88888.00 2007-09-01 11:04:29.909 244 18233.78 22.95 52758.73 88888.00 2007-09-01 11:04:30.409 244 18233.79 23.00 52758.74 88888.00 2007-09-01 11:04:30.909 244 18233.80 22.99 52758.74 88888.00 2007-09-01 11:04:31.409 244 18233.83 22.96 52758.73 88888.00 2007-09-01 11:04:31.909 244 18233.88 23.03 52758.79 88888.00 2007-09-01 11:04:32.409 244 18233.85 23.05 52758.91 88888.00 2007-09-01 11:04:32.909 244 18233.89 22.99 52759.04 88888.00 2007-09-01 11:04:33.409 244 18233.83 23.03 52759.03 88888.00 2007-09-01 11:04:33.909 244 18233.78 23.09 52758.84 88888.00 2007-09-01 11:04:34.409 244 18233.78 23.06 52758.76 88888.00 2007-09-01 11:04:34.909 244 18233.64 23.04 52758.73 88888.00 2007-09-01 11:04:35.409 244 18233.74 22.98 52758.82 88888.00 2007-09-01 11:04:35.909 244 18233.55 22.85 52758.77 88888.00 2007-09-01 11:04:36.409 244 18233.63 22.82 52758.66 88888.00 2007-09-01 11:04:36.909 244 18233.55 22.81 52758.64 88888.00 2007-09-01 11:04:37.409 244 18233.51 22.84 52758.55 88888.00 2007-09-01 11:04:37.909 244 18233.69 22.78 52758.56 88888.00 2007-09-01 11:04:38.409 244 18233.93 22.89 52758.64 88888.00 2007-09-01 11:04:38.909 244 18233.68 22.94 52758.69 88888.00 2007-09-01 11:04:39.409 244 18233.40 22.81 52758.75 88888.00 2007-09-01 11:04:39.909 244 18233.45 22.66 52758.69 88888.00 2007-09-01 11:04:40.409 244 18233.67 22.65 52758.65 88888.00 2007-09-01 11:04:40.909 244 18233.66 22.73 52758.74 88888.00 2007-09-01 11:04:41.409 244 18233.72 22.81 52758.73 88888.00 2007-09-01 11:04:41.909 244 18233.76 22.82 52758.70 88888.00 2007-09-01 11:04:42.409 244 18233.74 22.86 52758.71 88888.00 2007-09-01 11:04:42.909 244 18233.66 22.82 52758.79 88888.00 2007-09-01 11:04:43.409 244 18233.68 22.87 52758.80 88888.00 2007-09-01 11:04:43.909 244 18233.76 22.81 52758.69 88888.00 2007-09-01 11:04:44.409 244 18233.62 22.79 52758.68 88888.00 2007-09-01 11:04:44.909 244 18233.46 22.73 52758.77 88888.00 2007-09-01 11:04:45.409 244 18233.54 22.71 52758.79 88888.00 2007-09-01 11:04:45.909 244 18233.51 22.70 52758.71 88888.00 2007-09-01 11:04:46.409 244 18233.49 22.66 52758.70 88888.00 2007-09-01 11:04:46.909 244 18233.51 22.79 52758.64 88888.00 2007-09-01 11:04:47.409 244 18233.54 22.79 52758.64 88888.00 2007-09-01 11:04:47.909 244 18233.56 22.80 52758.65 88888.00 2007-09-01 11:04:48.409 244 18233.53 22.80 52758.68 88888.00 2007-09-01 11:04:48.909 244 18233.63 22.79 52758.62 88888.00 2007-09-01 11:04:49.409 244 18233.69 22.78 52758.61 88888.00 2007-09-01 11:04:49.909 244 18233.54 22.70 52758.74 88888.00 2007-09-01 11:04:50.409 244 18233.50 22.69 52758.80 88888.00 2007-09-01 11:04:50.909 244 18233.45 22.65 52758.70 88888.00 2007-09-01 11:04:51.409 244 18233.35 22.56 52758.68 88888.00 2007-09-01 11:04:51.909 244 18233.28 22.56 52758.80 88888.00 2007-09-01 11:04:52.409 244 18233.23 22.57 52758.81 88888.00 2007-09-01 11:04:52.909 244 18233.32 22.58 52758.67 88888.00 2007-09-01 11:04:53.409 244 18233.31 22.57 52758.61 88888.00 2007-09-01 11:04:53.909 244 18233.35 22.51 52758.77 88888.00 2007-09-01 11:04:54.409 244 18233.52 22.45 52758.85 88888.00 2007-09-01 11:04:54.909 244 18233.57 22.48 52758.79 88888.00 2007-09-01 11:04:55.409 244 18233.44 22.53 52758.62 88888.00 2007-09-01 11:04:55.909 244 18233.34 22.45 52758.70 88888.00 2007-09-01 11:04:56.409 244 18233.50 22.47 52758.69 88888.00 2007-09-01 11:04:56.909 244 18233.30 22.44 52758.62 88888.00 2007-09-01 11:04:57.409 244 18233.22 22.45 52758.70 88888.00 2007-09-01 11:04:57.909 244 18233.33 22.45 52758.68 88888.00 2007-09-01 11:04:58.409 244 18233.06 22.38 52758.63 88888.00 2007-09-01 11:04:58.909 244 18233.04 22.35 52758.64 88888.00 2007-09-01 11:04:59.409 244 18233.33 22.32 52758.64 88888.00 2007-09-01 11:04:59.909 244 18233.45 22.29 52758.67 88888.00 2007-09-01 11:05:00.409 244 18233.17 22.38 52758.61 88888.00 2007-09-01 11:05:00.909 244 18232.92 22.45 52758.57 88888.00 2007-09-01 11:05:01.409 244 18233.09 22.42 52758.59 88888.00 2007-09-01 11:05:01.909 244 18233.08 22.39 52758.59 88888.00 2007-09-01 11:05:02.409 244 18233.20 22.36 52758.67 88888.00 2007-09-01 11:05:02.909 244 18233.39 22.54 52758.61 88888.00 2007-09-01 11:05:03.409 244 18233.29 22.61 52758.66 88888.00 2007-09-01 11:05:03.909 244 18233.30 22.63 52758.64 88888.00 2007-09-01 11:05:04.409 244 18233.25 22.59 52758.73 88888.00 2007-09-01 11:05:04.909 244 18233.19 22.57 52758.70 88888.00 2007-09-01 11:05:05.409 244 18233.19 22.67 52758.65 88888.00 2007-09-01 11:05:05.909 244 18233.06 22.63 52758.52 88888.00 2007-09-01 11:05:06.409 244 18233.12 22.64 52758.55 88888.00 2007-09-01 11:05:06.909 244 18233.13 22.61 52758.52 88888.00 2007-09-01 11:05:07.409 244 18232.88 22.56 52758.51 88888.00 2007-09-01 11:05:07.909 244 18232.77 22.52 52758.73 88888.00 2007-09-01 11:05:08.409 244 18232.82 22.63 52758.76 88888.00 2007-09-01 11:05:08.909 244 18233.04 22.68 52758.73 88888.00 2007-09-01 11:05:09.409 244 18233.00 22.61 52758.73 88888.00 2007-09-01 11:05:09.909 244 18233.03 22.52 52758.82 88888.00 2007-09-01 11:05:10.409 244 18233.08 22.63 52758.79 88888.00 2007-09-01 11:05:10.909 244 18233.00 22.66 52758.66 88888.00 2007-09-01 11:05:11.409 244 18232.98 22.66 52758.55 88888.00 2007-09-01 11:05:11.909 244 18233.00 22.63 52758.65 88888.00 2007-09-01 11:05:12.409 244 18232.96 22.45 52758.65 88888.00 2007-09-01 11:05:12.909 244 18232.65 22.38 52758.70 88888.00 2007-09-01 11:05:13.409 244 18232.57 22.38 52758.59 88888.00 2007-09-01 11:05:13.909 244 18232.81 22.44 52758.68 88888.00 2007-09-01 11:05:14.409 244 18232.82 22.42 52758.61 88888.00 2007-09-01 11:05:14.909 244 18232.82 22.42 52758.59 88888.00 2007-09-01 11:05:15.409 244 18232.82 22.45 52758.59 88888.00 2007-09-01 11:05:15.909 244 18232.76 22.45 52758.61 88888.00 2007-09-01 11:05:16.409 244 18232.82 22.45 52758.63 88888.00 2007-09-01 11:05:16.909 244 18232.82 22.53 52758.65 88888.00 2007-09-01 11:05:17.409 244 18232.81 22.54 52758.63 88888.00 2007-09-01 11:05:17.909 244 18232.84 22.57 52758.57 88888.00 2007-09-01 11:05:18.409 244 18232.67 22.57 52758.51 88888.00 2007-09-01 11:05:18.909 244 18232.62 22.61 52758.55 88888.00 2007-09-01 11:05:19.409 244 18232.70 22.59 52758.67 88888.00 2007-09-01 11:05:19.909 244 18232.77 22.56 52758.71 88888.00 2007-09-01 11:05:20.409 244 18232.69 22.51 52758.73 88888.00 2007-09-01 11:05:20.909 244 18232.63 22.51 52758.69 88888.00 2007-09-01 11:05:21.409 244 18232.66 22.56 52758.82 88888.00 2007-09-01 11:05:21.909 244 18232.66 22.61 52758.87 88888.00 2007-09-01 11:05:22.409 244 18232.65 22.46 52758.78 88888.00 2007-09-01 11:05:22.909 244 18232.66 22.43 52758.73 88888.00 2007-09-01 11:05:23.409 244 18232.70 22.51 52758.80 88888.00 2007-09-01 11:05:23.909 244 18232.75 22.56 52758.74 88888.00 2007-09-01 11:05:24.409 244 18232.60 22.60 52758.69 88888.00 2007-09-01 11:05:24.909 244 18232.52 22.66 52758.69 88888.00 2007-09-01 11:05:25.409 244 18232.46 22.68 52758.70 88888.00 2007-09-01 11:05:25.909 244 18232.43 22.68 52758.74 88888.00 2007-09-01 11:05:26.409 244 18232.41 22.60 52758.71 88888.00 2007-09-01 11:05:26.909 244 18232.43 22.60 52758.81 88888.00 2007-09-01 11:05:27.409 244 18232.47 22.66 52758.80 88888.00 2007-09-01 11:05:27.909 244 18232.36 22.64 52758.82 88888.00 2007-09-01 11:05:28.409 244 18232.28 22.54 52758.77 88888.00 2007-09-01 11:05:28.909 244 18232.25 22.49 52758.70 88888.00 2007-09-01 11:05:29.409 244 18232.11 22.51 52758.66 88888.00 2007-09-01 11:05:29.909 244 18232.14 22.49 52758.80 88888.00 2007-09-01 11:05:30.409 244 18232.27 22.44 52758.93 88888.00 2007-09-01 11:05:30.909 244 18232.20 22.42 52758.87 88888.00 2007-09-01 11:05:31.409 244 18232.33 22.39 52758.81 88888.00 2007-09-01 11:05:31.909 244 18232.32 22.38 52758.79 88888.00 2007-09-01 11:05:32.409 244 18232.23 22.36 52758.85 88888.00 2007-09-01 11:05:32.909 244 18232.08 22.40 52758.76 88888.00 2007-09-01 11:05:33.409 244 18232.09 22.56 52758.81 88888.00 2007-09-01 11:05:33.909 244 18232.17 22.62 52758.84 88888.00 2007-09-01 11:05:34.409 244 18232.27 22.55 52758.78 88888.00 2007-09-01 11:05:34.909 244 18232.38 22.55 52758.77 88888.00 2007-09-01 11:05:35.409 244 18232.31 22.56 52758.77 88888.00 2007-09-01 11:05:35.909 244 18232.26 22.58 52758.71 88888.00 2007-09-01 11:05:36.409 244 18232.22 22.47 52758.74 88888.00 2007-09-01 11:05:36.909 244 18232.12 22.35 52758.84 88888.00 2007-09-01 11:05:37.409 244 18232.12 22.26 52758.78 88888.00 2007-09-01 11:05:37.909 244 18232.04 22.26 52758.75 88888.00 2007-09-01 11:05:38.409 244 18232.04 22.32 52758.77 88888.00 2007-09-01 11:05:38.909 244 18232.02 22.27 52758.79 88888.00 2007-09-01 11:05:39.409 244 18232.05 22.22 52758.82 88888.00 2007-09-01 11:05:39.909 244 18232.03 22.18 52758.80 88888.00 2007-09-01 11:05:40.409 244 18231.99 22.11 52758.76 88888.00 2007-09-01 11:05:40.909 244 18231.99 22.15 52758.73 88888.00 2007-09-01 11:05:41.409 244 18231.93 22.16 52758.76 88888.00 2007-09-01 11:05:41.909 244 18231.81 22.13 52758.65 88888.00 2007-09-01 11:05:42.409 244 18232.02 22.23 52758.64 88888.00 2007-09-01 11:05:42.909 244 18232.14 22.24 52758.53 88888.00 2007-09-01 11:05:43.409 244 18232.11 22.26 52758.64 88888.00 2007-09-01 11:05:43.909 244 18232.03 22.33 52758.74 88888.00 2007-09-01 11:05:44.409 244 18232.03 22.42 52758.68 88888.00 2007-09-01 11:05:44.909 244 18232.05 22.49 52758.63 88888.00 2007-09-01 11:05:45.409 244 18232.08 22.43 52758.50 88888.00 2007-09-01 11:05:45.909 244 18231.93 22.48 52758.55 88888.00 2007-09-01 11:05:46.409 244 18231.92 22.53 52758.68 88888.00 2007-09-01 11:05:46.909 244 18231.84 22.47 52758.74 88888.00 2007-09-01 11:05:47.409 244 18231.87 22.49 52758.75 88888.00 2007-09-01 11:05:47.909 244 18231.89 22.54 52758.62 88888.00 2007-09-01 11:05:48.409 244 18231.90 22.47 52758.67 88888.00 2007-09-01 11:05:48.909 244 18231.91 22.45 52758.70 88888.00 2007-09-01 11:05:49.409 244 18231.97 22.49 52758.62 88888.00 2007-09-01 11:05:49.909 244 18231.91 22.47 52758.59 88888.00 2007-09-01 11:05:50.409 244 18231.72 22.44 52758.63 88888.00 2007-09-01 11:05:50.909 244 18231.72 22.40 52758.73 88888.00 2007-09-01 11:05:51.409 244 18231.65 22.48 52758.69 88888.00 2007-09-01 11:05:51.909 244 18231.43 22.42 52758.73 88888.00 2007-09-01 11:05:52.409 244 18231.46 22.31 52758.77 88888.00 2007-09-01 11:05:52.909 244 18231.70 22.32 52758.77 88888.00 2007-09-01 11:05:53.409 244 18231.65 22.36 52758.81 88888.00 2007-09-01 11:05:53.909 244 18231.57 22.31 52758.74 88888.00 2007-09-01 11:05:54.409 244 18231.61 22.24 52758.76 88888.00 2007-09-01 11:05:54.909 244 18231.61 22.14 52758.74 88888.00 2007-09-01 11:05:55.409 244 18231.60 22.20 52758.79 88888.00 2007-09-01 11:05:55.909 244 18231.66 22.21 52758.85 88888.00 2007-09-01 11:05:56.409 244 18231.68 22.15 52758.75 88888.00 2007-09-01 11:05:56.909 244 18231.71 22.08 52758.81 88888.00 2007-09-01 11:05:57.409 244 18231.57 22.01 52758.82 88888.00 2007-09-01 11:05:57.909 244 18231.51 21.99 52758.78 88888.00 2007-09-01 11:05:58.409 244 18231.41 21.90 52758.81 88888.00 2007-09-01 11:05:58.909 244 18231.36 21.85 52758.85 88888.00 2007-09-01 11:05:59.409 244 18231.39 21.90 52758.86 88888.00 2007-09-01 11:05:59.909 244 18231.37 21.97 52758.79 88888.00 2007-09-01 11:06:00.409 244 18231.47 21.98 52758.71 88888.00 2007-09-01 11:06:00.909 244 18231.41 21.89 52758.70 88888.00 2007-09-01 11:06:01.409 244 18231.40 21.90 52758.57 88888.00 2007-09-01 11:06:01.909 244 18231.41 21.86 52758.40 88888.00 2007-09-01 11:06:02.409 244 18231.44 21.84 52758.53 88888.00 2007-09-01 11:06:02.909 244 18231.41 21.77 52758.54 88888.00 2007-09-01 11:06:03.409 244 18231.40 21.80 52758.45 88888.00 2007-09-01 11:06:03.909 244 18231.13 21.77 52758.50 88888.00 2007-09-01 11:06:04.409 244 18231.13 21.88 52758.65 88888.00 2007-09-01 11:06:04.909 244 18231.21 21.81 52758.65 88888.00 2007-09-01 11:06:05.409 244 18231.19 21.78 52758.58 88888.00 2007-09-01 11:06:05.909 244 18231.23 21.77 52758.63 88888.00 2007-09-01 11:06:06.409 244 18231.05 21.65 52758.55 88888.00 2007-09-01 11:06:06.909 244 18231.04 21.52 52758.59 88888.00 2007-09-01 11:06:07.409 244 18231.05 21.49 52758.61 88888.00 2007-09-01 11:06:07.909 244 18231.05 21.56 52758.63 88888.00 2007-09-01 11:06:08.409 244 18230.91 21.60 52758.59 88888.00 2007-09-01 11:06:08.909 244 18230.57 21.64 52758.52 88888.00 2007-09-01 11:06:09.409 244 18230.74 21.69 52758.52 88888.00 2007-09-01 11:06:09.909 244 18230.90 21.59 52758.73 88888.00 2007-09-01 11:06:10.409 244 18230.70 21.61 52758.73 88888.00 2007-09-01 11:06:10.909 244 18230.72 21.61 52758.58 88888.00 2007-09-01 11:06:11.409 244 18230.72 21.55 52758.64 88888.00 2007-09-01 11:06:11.909 244 18230.78 21.54 52758.71 88888.00 2007-09-01 11:06:12.409 244 18230.78 21.60 52758.81 88888.00 2007-09-01 11:06:12.909 244 18230.76 21.64 52758.68 88888.00 2007-09-01 11:06:13.409 244 18230.75 21.65 52758.58 88888.00 2007-09-01 11:06:13.909 244 18230.74 21.72 52758.62 88888.00 2007-09-01 11:06:14.409 244 18230.82 21.69 52758.52 88888.00 2007-09-01 11:06:14.909 244 18230.84 21.64 52758.49 88888.00 2007-09-01 11:06:15.409 244 18230.74 21.60 52758.61 88888.00 2007-09-01 11:06:15.909 244 18230.63 21.58 52758.53 88888.00 2007-09-01 11:06:16.409 244 18230.74 21.58 52758.46 88888.00 2007-09-01 11:06:16.909 244 18230.91 21.77 52758.54 88888.00 2007-09-01 11:06:17.409 244 18230.80 21.87 52758.71 88888.00 2007-09-01 11:06:17.909 244 18230.76 21.90 52758.87 88888.00 2007-09-01 11:06:18.409 244 18230.73 21.94 52758.79 88888.00 2007-09-01 11:06:18.909 244 18230.94 21.87 52758.68 88888.00 2007-09-01 11:06:19.409 244 18231.00 21.91 52758.65 88888.00 2007-09-01 11:06:19.909 244 18230.95 21.98 52758.75 88888.00 2007-09-01 11:06:20.409 244 18230.92 22.06 52758.75 88888.00 2007-09-01 11:06:20.909 244 18230.75 22.01 52758.77 88888.00 2007-09-01 11:06:21.409 244 18230.96 21.94 52758.66 88888.00 2007-09-01 11:06:21.909 244 18231.04 21.95 52758.66 88888.00 2007-09-01 11:06:22.409 244 18231.04 21.95 52758.73 88888.00 2007-09-01 11:06:22.909 244 18231.03 21.92 52758.76 88888.00 2007-09-01 11:06:23.409 244 18231.01 21.92 52758.65 88888.00 2007-09-01 11:06:23.909 244 18231.04 21.94 52758.65 88888.00 2007-09-01 11:06:24.409 244 18231.06 22.08 52758.53 88888.00 2007-09-01 11:06:24.909 244 18231.10 22.21 52758.55 88888.00 2007-09-01 11:06:25.409 244 18231.15 22.24 52758.62 88888.00 2007-09-01 11:06:25.909 244 18231.13 22.25 52758.63 88888.00 2007-09-01 11:06:26.409 244 18231.06 22.21 52758.64 88888.00 2007-09-01 11:06:26.909 244 18231.05 22.23 52758.59 88888.00 2007-09-01 11:06:27.409 244 18230.96 22.22 52758.64 88888.00 2007-09-01 11:06:27.909 244 18231.03 22.21 52758.67 88888.00 2007-09-01 11:06:28.409 244 18230.92 22.23 52758.63 88888.00 2007-09-01 11:06:28.909 244 18230.76 22.28 52758.66 88888.00 2007-09-01 11:06:29.409 244 18230.87 22.31 52758.65 88888.00 2007-09-01 11:06:29.909 244 18230.85 22.32 52758.61 88888.00 2007-09-01 11:06:30.409 244 18230.65 22.32 52758.53 88888.00 2007-09-01 11:06:30.909 244 18230.92 22.39 52758.55 88888.00 2007-09-01 11:06:31.409 244 18231.00 22.27 52758.57 88888.00 2007-09-01 11:06:31.909 244 18230.90 22.14 52758.66 88888.00 2007-09-01 11:06:32.409 244 18230.81 22.16 52758.81 88888.00 2007-09-01 11:06:32.909 244 18230.75 22.23 52758.94 88888.00 2007-09-01 11:06:33.409 244 18230.56 22.19 52758.65 88888.00 2007-09-01 11:06:33.909 244 18230.50 22.12 52758.67 88888.00 2007-09-01 11:06:34.409 244 18230.54 22.21 52758.80 88888.00 2007-09-01 11:06:34.909 244 18230.46 22.27 52758.76 88888.00 2007-09-01 11:06:35.409 244 18230.41 22.27 52758.66 88888.00 2007-09-01 11:06:35.909 244 18230.40 22.24 52758.63 88888.00 2007-09-01 11:06:36.409 244 18230.38 22.22 52758.42 88888.00 2007-09-01 11:06:36.909 244 18230.30 22.18 52758.54 88888.00 2007-09-01 11:06:37.409 244 18230.26 22.11 52758.68 88888.00 2007-09-01 11:06:37.909 244 18230.31 22.09 52758.74 88888.00 2007-09-01 11:06:38.409 244 18230.27 22.16 52758.73 88888.00 2007-09-01 11:06:38.909 244 18230.15 22.10 52758.76 88888.00 2007-09-01 11:06:39.409 244 18230.11 21.99 52758.56 88888.00 2007-09-01 11:06:39.909 244 18230.18 22.07 52758.55 88888.00 2007-09-01 11:06:40.409 244 18230.04 22.16 52758.61 88888.00 2007-09-01 11:06:40.909 244 18230.03 22.13 52758.56 88888.00 2007-09-01 11:06:41.409 244 18230.07 22.29 52758.65 88888.00 2007-09-01 11:06:41.909 244 18230.03 22.26 52758.58 88888.00 2007-09-01 11:06:42.409 244 18229.96 22.14 52758.65 88888.00 2007-09-01 11:06:42.909 244 18230.05 22.12 52758.68 88888.00 2007-09-01 11:06:43.409 244 18229.93 22.09 52758.61 88888.00 2007-09-01 11:06:43.909 244 18229.95 22.11 52758.66 88888.00 2007-09-01 11:06:44.409 244 18229.82 22.12 52758.78 88888.00 2007-09-01 11:06:44.909 244 18229.80 22.19 52758.70 88888.00 2007-09-01 11:06:45.409 244 18229.88 22.20 52758.77 88888.00 2007-09-01 11:06:45.909 244 18229.78 22.20 52758.65 88888.00 2007-09-01 11:06:46.409 244 18229.77 22.18 52758.62 88888.00 2007-09-01 11:06:46.909 244 18229.74 22.13 52758.56 88888.00 2007-09-01 11:06:47.409 244 18229.74 22.04 52758.46 88888.00 2007-09-01 11:06:47.909 244 18229.83 21.97 52758.44 88888.00 2007-09-01 11:06:48.409 244 18229.86 21.93 52758.47 88888.00 2007-09-01 11:06:48.909 244 18229.73 21.95 52758.41 88888.00 2007-09-01 11:06:49.409 244 18229.85 21.90 52758.34 88888.00 2007-09-01 11:06:49.909 244 18229.81 21.92 52758.41 88888.00 2007-09-01 11:06:50.409 244 18229.48 22.06 52758.41 88888.00 2007-09-01 11:06:50.909 244 18229.48 22.01 52758.40 88888.00 2007-09-01 11:06:51.409 244 18229.47 21.88 52758.34 88888.00 2007-09-01 11:06:51.909 244 18229.78 21.86 52758.33 88888.00 2007-09-01 11:06:52.409 244 18229.64 21.81 52758.52 88888.00 2007-09-01 11:06:52.909 244 18229.69 21.81 52758.44 88888.00 2007-09-01 11:06:53.409 244 18229.76 21.88 52758.45 88888.00 2007-09-01 11:06:53.909 244 18229.64 21.86 52758.54 88888.00 2007-09-01 11:06:54.409 244 18229.47 21.85 52758.55 88888.00 2007-09-01 11:06:54.909 244 18229.55 21.86 52758.49 88888.00 2007-09-01 11:06:55.409 244 18229.58 21.90 52758.54 88888.00 2007-09-01 11:06:55.909 244 18229.24 21.90 52758.57 88888.00 2007-09-01 11:06:56.409 244 18229.20 21.80 52758.49 88888.00 2007-09-01 11:06:56.909 244 18229.54 21.82 52758.43 88888.00 2007-09-01 11:06:57.409 244 18229.75 21.82 52758.53 88888.00 2007-09-01 11:06:57.909 244 18229.85 21.92 52758.50 88888.00 2007-09-01 11:06:58.409 244 18229.84 21.93 52758.50 88888.00 2007-09-01 11:06:58.909 244 18229.77 21.90 52758.50 88888.00 2007-09-01 11:06:59.409 244 18229.71 21.92 52758.52 88888.00 2007-09-01 11:06:59.909 244 18229.74 21.88 52758.61 88888.00 2007-09-01 11:07:00.409 244 18229.75 21.84 52758.71 88888.00 2007-09-01 11:07:00.909 244 18229.73 21.84 52758.70 88888.00 2007-09-01 11:07:01.409 244 18229.67 21.74 52758.70 88888.00 2007-09-01 11:07:01.909 244 18229.73 21.69 52758.55 88888.00 2007-09-01 11:07:02.409 244 18229.72 21.73 52758.46 88888.00 2007-09-01 11:07:02.909 244 18229.42 21.80 52758.71 88888.00 2007-09-01 11:07:03.409 244 18229.59 21.76 52758.68 88888.00 2007-09-01 11:07:03.909 244 18229.67 21.77 52758.45 88888.00 2007-09-01 11:07:04.409 244 18229.56 21.81 52758.34 88888.00 2007-09-01 11:07:04.909 244 18229.75 21.82 52758.26 88888.00 2007-09-01 11:07:05.409 244 18229.75 21.80 52758.43 88888.00 2007-09-01 11:07:05.909 244 18229.65 21.87 52758.41 88888.00 2007-09-01 11:07:06.409 244 18229.44 21.92 52758.28 88888.00 2007-09-01 11:07:06.909 244 18229.50 21.97 52758.29 88888.00 2007-09-01 11:07:07.409 244 18229.56 21.92 52758.24 88888.00 2007-09-01 11:07:07.909 244 18229.52 21.85 52758.20 88888.00 2007-09-01 11:07:08.409 244 18229.53 21.90 52758.26 88888.00 2007-09-01 11:07:08.909 244 18229.55 21.87 52758.40 88888.00 2007-09-01 11:07:09.409 244 18229.60 21.81 52758.31 88888.00 2007-09-01 11:07:09.909 244 18229.65 21.90 52758.20 88888.00 2007-09-01 11:07:10.409 244 18229.71 21.82 52758.24 88888.00 2007-09-01 11:07:10.909 244 18229.59 21.80 52758.31 88888.00 2007-09-01 11:07:11.409 244 18229.58 21.74 52758.26 88888.00 2007-09-01 11:07:11.909 244 18229.55 21.72 52758.21 88888.00 2007-09-01 11:07:12.409 244 18229.48 21.71 52758.24 88888.00 2007-09-01 11:07:12.909 244 18229.43 21.77 52758.20 88888.00 2007-09-01 11:07:13.409 244 18229.42 21.69 52758.16 88888.00 2007-09-01 11:07:13.909 244 18229.40 21.69 52758.19 88888.00 2007-09-01 11:07:14.409 244 18229.33 21.64 52758.19 88888.00 2007-09-01 11:07:14.909 244 18229.32 21.68 52758.21 88888.00 2007-09-01 11:07:15.409 244 18229.30 21.64 52758.20 88888.00 2007-09-01 11:07:15.909 244 18229.23 21.59 52758.19 88888.00 2007-09-01 11:07:16.409 244 18229.21 21.58 52758.16 88888.00 2007-09-01 11:07:16.909 244 18229.10 21.58 52758.20 88888.00 2007-09-01 11:07:17.409 244 18229.08 21.58 52758.18 88888.00 2007-09-01 11:07:17.909 244 18229.07 21.67 52758.18 88888.00 2007-09-01 11:07:18.409 244 18228.97 21.72 52758.26 88888.00 2007-09-01 11:07:18.909 244 18228.99 21.69 52758.36 88888.00 2007-09-01 11:07:19.409 244 18228.97 21.71 52758.24 88888.00 2007-09-01 11:07:19.909 244 18228.96 21.66 52758.17 88888.00 2007-09-01 11:07:20.409 244 18229.01 21.60 52758.22 88888.00 2007-09-01 11:07:20.909 244 18229.09 21.58 52758.18 88888.00 2007-09-01 11:07:21.409 244 18229.12 21.56 52758.19 88888.00 2007-09-01 11:07:21.909 244 18229.13 21.56 52758.17 88888.00 2007-09-01 11:07:22.409 244 18229.20 21.56 52758.17 88888.00 2007-09-01 11:07:22.909 244 18229.18 21.52 52758.12 88888.00 2007-09-01 11:07:23.409 244 18229.17 21.55 52758.06 88888.00 2007-09-01 11:07:23.909 244 18229.13 21.60 52758.12 88888.00 2007-09-01 11:07:24.409 244 18229.12 21.66 52758.12 88888.00 2007-09-01 11:07:24.909 244 18229.12 21.67 52758.05 88888.00 2007-09-01 11:07:25.409 244 18229.15 21.72 52758.03 88888.00 2007-09-01 11:07:25.909 244 18229.29 21.74 52757.99 88888.00 2007-09-01 11:07:26.409 244 18229.38 21.70 52758.03 88888.00 2007-09-01 11:07:26.909 244 18229.41 21.66 52758.13 88888.00 2007-09-01 11:07:27.409 244 18229.35 21.67 52758.11 88888.00 2007-09-01 11:07:27.909 244 18229.38 21.66 52758.16 88888.00 2007-09-01 11:07:28.409 244 18229.42 21.68 52758.18 88888.00 2007-09-01 11:07:28.909 244 18229.53 21.62 52758.04 88888.00 2007-09-01 11:07:29.409 244 18229.61 21.58 52758.00 88888.00 2007-09-01 11:07:29.909 244 18229.48 21.61 52758.07 88888.00 2007-09-01 11:07:30.409 244 18229.44 21.61 52758.13 88888.00 2007-09-01 11:07:30.909 244 18229.48 21.66 52758.19 88888.00 2007-09-01 11:07:31.409 244 18229.52 21.54 52758.15 88888.00 2007-09-01 11:07:31.909 244 18229.53 21.54 52758.15 88888.00 2007-09-01 11:07:32.409 244 18229.60 21.60 52758.15 88888.00 2007-09-01 11:07:32.909 244 18229.60 21.66 52758.18 88888.00 2007-09-01 11:07:33.409 244 18229.52 21.62 52758.29 88888.00 2007-09-01 11:07:33.909 244 18229.51 21.68 52758.20 88888.00 2007-09-01 11:07:34.409 244 18229.59 21.69 52758.20 88888.00 2007-09-01 11:07:34.909 244 18229.61 21.69 52758.23 88888.00 2007-09-01 11:07:35.409 244 18229.59 21.73 52758.20 88888.00 2007-09-01 11:07:35.909 244 18229.54 21.71 52758.27 88888.00 2007-09-01 11:07:36.409 244 18229.51 21.70 52758.16 88888.00 2007-09-01 11:07:36.909 244 18229.50 21.75 52758.05 88888.00 2007-09-01 11:07:37.409 244 18229.34 21.73 52758.11 88888.00 2007-09-01 11:07:37.909 244 18229.32 21.70 52758.07 88888.00 2007-09-01 11:07:38.409 244 18229.31 21.70 52758.11 88888.00 2007-09-01 11:07:38.909 244 18229.09 21.69 52758.13 88888.00 2007-09-01 11:07:39.409 244 18229.06 21.73 52758.17 88888.00 2007-09-01 11:07:39.909 244 18229.37 21.82 52758.09 88888.00 2007-09-01 11:07:40.409 244 18229.31 21.74 52758.03 88888.00 2007-09-01 11:07:40.909 244 18229.35 21.74 52758.13 88888.00 2007-09-01 11:07:41.409 244 18229.30 21.80 52758.16 88888.00 2007-09-01 11:07:41.909 244 18229.21 21.82 52758.18 88888.00 2007-09-01 11:07:42.409 244 18229.24 21.77 52758.19 88888.00 2007-09-01 11:07:42.909 244 18229.20 21.78 52758.19 88888.00 2007-09-01 11:07:43.409 244 18229.20 21.77 52758.15 88888.00 2007-09-01 11:07:43.909 244 18229.10 21.85 52758.19 88888.00 2007-09-01 11:07:44.409 244 18229.12 21.81 52758.17 88888.00 2007-09-01 11:07:44.909 244 18229.31 21.84 52758.11 88888.00 2007-09-01 11:07:45.409 244 18229.51 21.87 52758.08 88888.00 2007-09-01 11:07:45.909 244 18229.42 21.90 52758.15 88888.00 2007-09-01 11:07:46.409 244 18229.38 21.90 52758.15 88888.00 2007-09-01 11:07:46.909 244 18229.37 21.87 52758.13 88888.00 2007-09-01 11:07:47.409 244 18229.40 21.81 52758.10 88888.00 2007-09-01 11:07:47.909 244 18229.39 21.73 52758.16 88888.00 2007-09-01 11:07:48.409 244 18229.38 21.76 52758.16 88888.00 2007-09-01 11:07:48.909 244 18229.51 21.85 52757.95 88888.00 2007-09-01 11:07:49.409 244 18229.45 21.88 52758.01 88888.00 2007-09-01 11:07:49.909 244 18229.48 21.76 52758.01 88888.00 2007-09-01 11:07:50.409 244 18229.49 21.74 52758.07 88888.00 2007-09-01 11:07:50.909 244 18229.44 21.68 52758.03 88888.00 2007-09-01 11:07:51.409 244 18229.45 21.69 52758.01 88888.00 2007-09-01 11:07:51.909 244 18229.47 21.72 52758.03 88888.00 2007-09-01 11:07:52.409 244 18229.48 21.63 52758.07 88888.00 2007-09-01 11:07:52.909 244 18229.48 21.68 52758.01 88888.00 2007-09-01 11:07:53.409 244 18229.47 21.71 52758.01 88888.00 2007-09-01 11:07:53.909 244 18229.56 21.65 52758.11 88888.00 2007-09-01 11:07:54.409 244 18229.47 21.58 52758.08 88888.00 2007-09-01 11:07:54.909 244 18229.33 21.61 52758.11 88888.00 2007-09-01 11:07:55.409 244 18229.20 21.58 52758.05 88888.00 2007-09-01 11:07:55.909 244 18229.22 21.53 52758.04 88888.00 2007-09-01 11:07:56.409 244 18229.33 21.52 52758.09 88888.00 2007-09-01 11:07:56.909 244 18229.41 21.48 52758.17 88888.00 2007-09-01 11:07:57.409 244 18229.26 21.55 52758.12 88888.00 2007-09-01 11:07:57.909 244 18229.31 21.57 52758.04 88888.00 2007-09-01 11:07:58.409 244 18229.22 21.48 52757.99 88888.00 2007-09-01 11:07:58.909 244 18228.86 21.52 52757.94 88888.00 2007-09-01 11:07:59.409 244 18228.74 21.62 52758.01 88888.00 2007-09-01 11:07:59.909 244 18228.59 21.64 52758.07 88888.00 2007-09-01 11:08:00.409 244 18228.75 21.73 52757.98 88888.00 2007-09-01 11:08:00.909 244 18229.12 21.74 52757.96 88888.00 2007-09-01 11:08:01.409 244 18229.27 21.71 52757.99 88888.00 2007-09-01 11:08:01.909 244 18229.31 21.75 52757.92 88888.00 2007-09-01 11:08:02.409 244 18229.31 21.86 52757.85 88888.00 2007-09-01 11:08:02.909 244 18229.30 21.84 52757.99 88888.00 2007-09-01 11:08:03.409 244 18229.18 21.76 52757.97 88888.00 2007-09-01 11:08:03.909 244 18229.19 21.79 52757.98 88888.00 2007-09-01 11:08:04.409 244 18229.18 21.74 52757.99 88888.00 2007-09-01 11:08:04.909 244 18229.12 21.75 52757.93 88888.00 2007-09-01 11:08:05.409 244 18228.98 21.87 52757.89 88888.00 2007-09-01 11:08:05.909 244 18228.98 21.88 52758.05 88888.00 2007-09-01 11:08:06.409 244 18229.06 21.89 52758.04 88888.00 2007-09-01 11:08:06.909 244 18228.98 21.88 52757.96 88888.00 2007-09-01 11:08:07.409 244 18229.00 21.94 52757.91 88888.00 2007-09-01 11:08:07.909 244 18228.98 21.92 52757.91 88888.00 2007-09-01 11:08:08.409 244 18228.89 21.94 52757.94 88888.00 2007-09-01 11:08:08.909 244 18228.82 21.96 52757.85 88888.00 2007-09-01 11:08:09.409 244 18228.94 21.96 52757.91 88888.00 2007-09-01 11:08:09.909 244 18228.96 22.01 52757.96 88888.00 2007-09-01 11:08:10.409 244 18228.95 22.03 52757.94 88888.00 2007-09-01 11:08:10.909 244 18228.94 22.11 52757.99 88888.00 2007-09-01 11:08:11.409 244 18228.95 22.15 52757.97 88888.00 2007-09-01 11:08:11.909 244 18229.00 22.13 52758.09 88888.00 2007-09-01 11:08:12.409 244 18228.93 22.08 52758.13 88888.00 2007-09-01 11:08:12.909 244 18228.97 22.18 52758.00 88888.00 2007-09-01 11:08:13.409 244 18229.08 22.21 52757.88 88888.00 2007-09-01 11:08:13.909 244 18229.10 22.16 52757.98 88888.00 2007-09-01 11:08:14.409 244 18228.90 22.22 52758.10 88888.00 2007-09-01 11:08:14.909 244 18229.00 22.26 52758.20 88888.00 2007-09-01 11:08:15.409 244 18229.04 22.19 52758.08 88888.00 2007-09-01 11:08:15.909 244 18229.02 22.28 52758.05 88888.00 2007-09-01 11:08:16.409 244 18228.90 22.24 52758.01 88888.00 2007-09-01 11:08:16.909 244 18228.91 22.26 52757.98 88888.00 2007-09-01 11:08:17.409 244 18228.87 22.23 52758.04 88888.00 2007-09-01 11:08:17.909 244 18228.87 22.24 52757.99 88888.00 2007-09-01 11:08:18.409 244 18228.95 22.19 52757.95 88888.00 2007-09-01 11:08:18.909 244 18228.82 22.20 52757.95 88888.00 2007-09-01 11:08:19.409 244 18228.79 22.23 52757.91 88888.00 2007-09-01 11:08:19.909 244 18228.95 22.24 52757.88 88888.00 2007-09-01 11:08:20.409 244 18228.89 22.16 52757.88 88888.00 2007-09-01 11:08:20.909 244 18228.82 22.12 52757.85 88888.00 2007-09-01 11:08:21.409 244 18228.87 22.01 52757.86 88888.00 2007-09-01 11:08:21.909 244 18228.96 22.03 52757.95 88888.00 2007-09-01 11:08:22.409 244 18228.99 22.11 52758.04 88888.00 2007-09-01 11:08:22.909 244 18228.99 22.14 52757.95 88888.00 2007-09-01 11:08:23.409 244 18229.08 22.18 52757.85 88888.00 2007-09-01 11:08:23.909 244 18229.04 22.29 52757.82 88888.00 2007-09-01 11:08:24.409 244 18228.88 22.34 52757.78 88888.00 2007-09-01 11:08:24.909 244 18228.86 22.33 52757.68 88888.00 2007-09-01 11:08:25.409 244 18228.90 22.24 52757.86 88888.00 2007-09-01 11:08:25.909 244 18228.94 22.21 52757.91 88888.00 2007-09-01 11:08:26.409 244 18229.01 22.24 52757.77 88888.00 2007-09-01 11:08:26.909 244 18228.95 22.28 52757.82 88888.00 2007-09-01 11:08:27.409 244 18228.85 22.29 52757.86 88888.00 2007-09-01 11:08:27.909 244 18228.72 22.36 52757.87 88888.00 2007-09-01 11:08:28.409 244 18228.44 22.24 52757.96 88888.00 2007-09-01 11:08:28.909 244 18228.52 22.16 52757.93 88888.00 2007-09-01 11:08:29.409 244 18228.90 22.19 52757.83 88888.00 2007-09-01 11:08:29.909 244 18229.02 22.23 52757.84 88888.00 2007-09-01 11:08:30.406 244 18229.04 22.38 52757.85 88888.00 2007-09-01 11:08:30.906 244 18229.10 22.35 52757.77 88888.00 2007-09-01 11:08:31.406 244 18229.16 22.39 52757.82 88888.00 2007-09-01 11:08:31.906 244 18229.09 22.47 52757.83 88888.00 2007-09-01 11:08:32.406 244 18229.17 22.58 52757.72 88888.00 2007-09-01 11:08:32.906 244 18229.20 22.56 52757.70 88888.00 2007-09-01 11:08:33.406 244 18229.13 22.58 52757.82 88888.00 2007-09-01 11:08:33.906 244 18229.09 22.64 52758.07 88888.00 2007-09-01 11:08:34.406 244 18229.08 22.56 52757.95 88888.00 2007-09-01 11:08:34.906 244 18229.07 22.45 52757.89 88888.00 2007-09-01 11:08:35.406 244 18229.20 22.41 52757.73 88888.00 2007-09-01 11:08:35.906 244 18229.22 22.40 52757.76 88888.00 2007-09-01 11:08:36.406 244 18229.26 22.44 52757.72 88888.00 2007-09-01 11:08:36.906 244 18229.18 22.40 52757.62 88888.00 2007-09-01 11:08:37.406 244 18229.10 22.36 52757.72 88888.00 2007-09-01 11:08:37.906 244 18229.09 22.36 52757.81 88888.00 2007-09-01 11:08:38.406 244 18229.09 22.43 52757.78 88888.00 2007-09-01 11:08:38.906 244 18229.04 22.37 52757.85 88888.00 2007-09-01 11:08:39.406 244 18229.11 22.47 52757.87 88888.00 2007-09-01 11:08:39.906 244 18228.97 22.54 52757.81 88888.00 2007-09-01 11:08:40.406 244 18229.06 22.56 52757.84 88888.00 2007-09-01 11:08:40.906 244 18229.07 22.56 52757.84 88888.00 2007-09-01 11:08:41.406 244 18229.06 22.46 52757.83 88888.00 2007-09-01 11:08:41.906 244 18228.85 22.38 52757.80 88888.00 2007-09-01 11:08:42.406 244 18228.63 22.46 52757.80 88888.00 2007-09-01 11:08:42.906 244 18228.59 22.52 52757.76 88888.00 2007-09-01 11:08:43.406 244 18228.71 22.57 52757.69 88888.00 2007-09-01 11:08:43.906 244 18228.77 22.65 52757.64 88888.00 2007-09-01 11:08:44.406 244 18229.10 22.62 52757.78 88888.00 2007-09-01 11:08:44.906 244 18229.17 22.58 52757.82 88888.00 2007-09-01 11:08:45.406 244 18229.18 22.63 52757.87 88888.00 2007-09-01 11:08:45.906 244 18229.18 22.56 52757.95 88888.00 2007-09-01 11:08:46.406 244 18229.15 22.53 52758.00 88888.00 2007-09-01 11:08:46.906 244 18229.19 22.55 52758.11 88888.00 2007-09-01 11:08:47.406 244 18229.19 22.58 52758.04 88888.00 2007-09-01 11:08:47.906 244 18229.32 22.63 52757.93 88888.00 2007-09-01 11:08:48.406 244 18229.18 22.62 52757.85 88888.00 2007-09-01 11:08:48.906 244 18228.84 22.63 52757.81 88888.00 2007-09-01 11:08:49.406 244 18228.86 22.61 52757.77 88888.00 2007-09-01 11:08:49.906 244 18228.94 22.56 52757.81 88888.00 2007-09-01 11:08:50.406 244 18228.89 22.54 52757.76 88888.00 2007-09-01 11:08:50.906 244 18228.94 22.55 52757.82 88888.00 2007-09-01 11:08:51.406 244 18228.95 22.47 52757.76 88888.00 2007-09-01 11:08:51.906 244 18229.01 22.39 52757.74 88888.00 2007-09-01 11:08:52.406 244 18228.93 22.42 52757.74 88888.00 2007-09-01 11:08:52.906 244 18228.99 22.51 52757.65 88888.00 2007-09-01 11:08:53.406 244 18228.95 22.57 52757.71 88888.00 2007-09-01 11:08:53.906 244 18229.04 22.48 52757.72 88888.00 2007-09-01 11:08:54.406 244 18229.01 22.43 52757.76 88888.00 2007-09-01 11:08:54.906 244 18228.96 22.47 52757.72 88888.00 2007-09-01 11:08:55.406 244 18228.93 22.37 52757.80 88888.00 2007-09-01 11:08:55.906 244 18228.93 22.35 52757.73 88888.00 2007-09-01 11:08:56.406 244 18228.90 22.41 52757.69 88888.00 2007-09-01 11:08:56.906 244 18228.94 22.40 52757.84 88888.00 2007-09-01 11:08:57.406 244 18228.90 22.31 52757.99 88888.00 2007-09-01 11:08:57.906 244 18228.88 22.38 52757.84 88888.00 2007-09-01 11:08:58.406 244 18228.89 22.38 52757.74 88888.00 2007-09-01 11:08:58.906 244 18228.91 22.47 52757.70 88888.00 2007-09-01 11:08:59.406 244 18228.96 22.42 52757.77 88888.00 2007-09-01 11:08:59.906 244 18229.05 22.38 52757.78 88888.00 2007-09-01 11:09:00.406 244 18228.91 22.42 52757.72 88888.00 2007-09-01 11:09:00.906 244 18228.82 22.39 52757.66 88888.00 2007-09-01 11:09:01.406 244 18228.88 22.41 52757.72 88888.00 2007-09-01 11:09:01.906 244 18228.97 22.44 52757.64 88888.00 2007-09-01 11:09:02.406 244 18228.80 22.45 52757.68 88888.00 2007-09-01 11:09:02.906 244 18228.89 22.45 52757.68 88888.00 2007-09-01 11:09:03.406 244 18228.89 22.46 52757.71 88888.00 2007-09-01 11:09:03.906 244 18228.84 22.45 52757.69 88888.00 2007-09-01 11:09:04.406 244 18228.77 22.39 52757.61 88888.00 2007-09-01 11:09:04.906 244 18228.74 22.39 52757.50 88888.00 2007-09-01 11:09:05.406 244 18228.71 22.41 52757.47 88888.00 2007-09-01 11:09:05.906 244 18228.84 22.36 52757.45 88888.00 2007-09-01 11:09:06.406 244 18228.74 22.29 52757.46 88888.00 2007-09-01 11:09:06.906 244 18228.79 22.36 52757.51 88888.00 2007-09-01 11:09:07.406 244 18228.67 22.39 52757.58 88888.00 2007-09-01 11:09:07.906 244 18228.61 22.41 52757.53 88888.00 2007-09-01 11:09:08.406 244 18228.63 22.43 52757.50 88888.00 2007-09-01 11:09:08.906 244 18228.68 22.38 52757.70 88888.00 2007-09-01 11:09:09.406 244 18228.75 22.32 52757.68 88888.00 2007-09-01 11:09:09.906 244 18228.72 22.37 52757.46 88888.00 2007-09-01 11:09:10.406 244 18228.71 22.41 52757.41 88888.00 2007-09-01 11:09:10.906 244 18228.74 22.41 52757.50 88888.00 2007-09-01 11:09:11.406 244 18228.67 22.42 52757.46 88888.00 2007-09-01 11:09:11.906 244 18228.69 22.36 52757.60 88888.00 2007-09-01 11:09:12.406 244 18228.76 22.28 52757.48 88888.00 2007-09-01 11:09:12.906 244 18228.69 22.27 52757.50 88888.00 2007-09-01 11:09:13.406 244 18228.68 22.33 52757.61 88888.00 2007-09-01 11:09:13.906 244 18228.71 22.34 52757.60 88888.00 2007-09-01 11:09:14.406 244 18228.67 22.37 52757.63 88888.00 2007-09-01 11:09:14.906 244 18228.63 22.42 52757.68 88888.00 2007-09-01 11:09:15.406 244 18228.68 22.36 52757.54 88888.00 2007-09-01 11:09:15.906 244 18228.75 22.33 52757.51 88888.00 2007-09-01 11:09:16.406 244 18228.75 22.42 52757.57 88888.00 2007-09-01 11:09:16.906 244 18228.62 22.52 52757.50 88888.00 2007-09-01 11:09:17.406 244 18228.61 22.54 52757.59 88888.00 2007-09-01 11:09:17.906 244 18228.59 22.53 52757.58 88888.00 2007-09-01 11:09:18.406 244 18228.66 22.45 52757.62 88888.00 2007-09-01 11:09:18.906 244 18228.73 22.40 52757.64 88888.00 2007-09-01 11:09:19.406 244 18228.78 22.46 52757.66 88888.00 2007-09-01 11:09:19.906 244 18228.80 22.48 52757.65 88888.00 2007-09-01 11:09:20.406 244 18228.80 22.45 52757.64 88888.00 2007-09-01 11:09:20.906 244 18228.74 22.46 52757.68 88888.00 2007-09-01 11:09:21.406 244 18228.79 22.51 52757.68 88888.00 2007-09-01 11:09:21.906 244 18228.65 22.52 52757.61 88888.00 2007-09-01 11:09:22.406 244 18228.61 22.49 52757.71 88888.00 2007-09-01 11:09:22.906 244 18228.65 22.44 52757.64 88888.00 2007-09-01 11:09:23.406 244 18228.77 22.43 52757.68 88888.00 2007-09-01 11:09:23.906 244 18228.73 22.44 52757.78 88888.00 2007-09-01 11:09:24.406 244 18228.78 22.37 52757.78 88888.00 2007-09-01 11:09:24.906 244 18228.84 22.32 52757.70 88888.00 2007-09-01 11:09:25.406 244 18228.87 22.30 52757.82 88888.00 2007-09-01 11:09:25.906 244 18228.91 22.34 52757.80 88888.00 2007-09-01 11:09:26.406 244 18228.80 22.38 52757.86 88888.00 2007-09-01 11:09:26.906 244 18228.86 22.31 52757.77 88888.00 2007-09-01 11:09:27.406 244 18228.73 22.30 52757.71 88888.00 2007-09-01 11:09:27.906 244 18228.87 22.27 52757.58 88888.00 2007-09-01 11:09:28.406 244 18228.88 22.30 52757.52 88888.00 2007-09-01 11:09:28.906 244 18228.86 22.32 52757.45 88888.00 2007-09-01 11:09:29.406 244 18228.82 22.23 52757.54 88888.00 2007-09-01 11:09:29.906 244 18228.78 22.25 52757.61 88888.00 2007-09-01 11:09:30.406 244 18228.78 22.26 52757.68 88888.00 2007-09-01 11:09:30.906 244 18228.88 22.29 52757.52 88888.00 2007-09-01 11:09:31.406 244 18228.77 22.28 52757.40 88888.00 2007-09-01 11:09:31.906 244 18228.66 22.23 52757.42 88888.00 2007-09-01 11:09:32.406 244 18228.42 22.15 52757.53 88888.00 2007-09-01 11:09:32.906 244 18228.56 22.11 52757.53 88888.00 2007-09-01 11:09:33.406 244 18228.73 22.15 52757.59 88888.00 2007-09-01 11:09:33.906 244 18228.95 22.15 52757.63 88888.00 2007-09-01 11:09:34.406 244 18228.91 22.16 52757.61 88888.00 2007-09-01 11:09:34.906 244 18228.93 22.14 52757.55 88888.00 2007-09-01 11:09:35.406 244 18228.95 22.09 52757.60 88888.00 2007-09-01 11:09:35.906 244 18228.90 22.07 52757.60 88888.00 2007-09-01 11:09:36.406 244 18228.78 22.12 52757.63 88888.00 2007-09-01 11:09:36.906 244 18228.76 22.24 52757.60 88888.00 2007-09-01 11:09:37.406 244 18228.79 22.23 52757.63 88888.00 2007-09-01 11:09:37.906 244 18228.52 22.20 52757.60 88888.00 2007-09-01 11:09:38.406 244 18228.29 22.21 52757.55 88888.00 2007-09-01 11:09:38.906 244 18228.51 22.19 52757.63 88888.00 2007-09-01 11:09:39.406 244 18228.80 22.06 52757.63 88888.00 2007-09-01 11:09:39.906 244 18228.88 22.00 52757.59 88888.00 2007-09-01 11:09:40.406 244 18228.84 22.03 52757.48 88888.00 2007-09-01 11:09:40.906 244 18228.86 22.09 52757.40 88888.00 2007-09-01 11:09:41.406 244 18228.78 22.09 52757.43 88888.00 2007-09-01 11:09:41.906 244 18228.84 22.14 52757.57 88888.00 2007-09-01 11:09:42.406 244 18228.78 22.09 52757.49 88888.00 2007-09-01 11:09:42.906 244 18228.73 22.07 52757.59 88888.00 2007-09-01 11:09:43.406 244 18228.59 22.07 52757.71 88888.00 2007-09-01 11:09:43.906 244 18228.63 22.15 52757.69 88888.00 2007-09-01 11:09:44.406 244 18228.74 22.11 52757.84 88888.00 2007-09-01 11:09:44.906 244 18228.68 22.14 52757.97 88888.00 2007-09-01 11:09:45.406 244 18228.71 22.04 52757.70 88888.00 2007-09-01 11:09:45.906 244 18228.75 22.02 52757.59 88888.00 2007-09-01 11:09:46.406 244 18228.68 22.00 52757.52 88888.00 2007-09-01 11:09:46.906 244 18228.58 22.01 52757.50 88888.00 2007-09-01 11:09:47.406 244 18228.64 21.96 52757.48 88888.00 2007-09-01 11:09:47.906 244 18228.59 21.97 52757.52 88888.00 2007-09-01 11:09:48.406 244 18228.59 21.98 52757.51 88888.00 2007-09-01 11:09:48.906 244 18228.56 21.98 52757.48 88888.00 2007-09-01 11:09:49.406 244 18228.56 22.04 52757.53 88888.00 2007-09-01 11:09:49.906 244 18228.55 21.95 52757.48 88888.00 2007-09-01 11:09:50.406 244 18228.57 21.89 52757.48 88888.00 2007-09-01 11:09:50.906 244 18228.46 21.87 52757.42 88888.00 2007-09-01 11:09:51.406 244 18228.53 21.89 52757.41 88888.00 2007-09-01 11:09:51.906 244 18228.57 21.95 52757.49 88888.00 2007-09-01 11:09:52.406 244 18228.61 21.95 52757.49 88888.00 2007-09-01 11:09:52.906 244 18228.67 21.95 52757.38 88888.00 2007-09-01 11:09:53.406 244 18228.59 21.94 52757.38 88888.00 2007-09-01 11:09:53.906 244 18228.53 21.96 52757.30 88888.00 2007-09-01 11:09:54.406 244 18228.58 21.93 52757.23 88888.00 2007-09-01 11:09:54.906 244 18228.47 21.93 52757.36 88888.00 2007-09-01 11:09:55.406 244 18228.39 21.93 52757.40 88888.00 2007-09-01 11:09:55.906 244 18228.47 21.90 52757.33 88888.00 2007-09-01 11:09:56.406 244 18228.58 21.92 52757.26 88888.00 2007-09-01 11:09:56.906 244 18228.53 21.92 52757.15 88888.00 2007-09-01 11:09:57.406 244 18228.51 21.91 52757.16 88888.00 2007-09-01 11:09:57.906 244 18228.56 21.94 52757.24 88888.00 2007-09-01 11:09:58.406 244 18228.47 21.92 52757.29 88888.00 2007-09-01 11:09:58.906 244 18228.43 21.93 52757.33 88888.00 2007-09-01 11:09:59.406 244 18228.42 21.87 52757.33 88888.00 2007-09-01 11:09:59.906 244 18228.35 21.80 52757.35 88888.00 2007-09-01 11:10:00.406 244 18228.39 21.84 52757.33 88888.00 2007-09-01 11:10:00.906 244 18228.35 21.81 52757.33 88888.00 2007-09-01 11:10:01.406 244 18228.42 21.67 52757.35 88888.00 2007-09-01 11:10:01.906 244 18228.37 21.61 52757.30 88888.00 2007-09-01 11:10:02.406 244 18228.35 21.66 52757.33 88888.00 2007-09-01 11:10:02.906 244 18228.51 21.61 52757.47 88888.00 2007-09-01 11:10:03.406 244 18228.59 21.65 52757.30 88888.00 2007-09-01 11:10:03.906 244 18228.50 21.66 52757.41 88888.00 2007-09-01 11:10:04.406 244 18228.44 21.61 52757.47 88888.00 2007-09-01 11:10:04.906 244 18228.53 21.59 52757.37 88888.00 2007-09-01 11:10:05.406 244 18228.64 21.55 52757.13 88888.00 2007-09-01 11:10:05.906 244 18228.59 21.49 52757.15 88888.00 2007-09-01 11:10:06.406 244 18228.48 21.53 52757.26 88888.00 2007-09-01 11:10:06.906 244 18228.44 21.56 52757.35 88888.00 2007-09-01 11:10:07.406 244 18228.53 21.62 52757.34 88888.00 2007-09-01 11:10:07.906 244 18228.44 21.51 52757.29 88888.00 2007-09-01 11:10:08.406 244 18228.31 21.47 52757.37 88888.00 2007-09-01 11:10:08.906 244 18228.35 21.48 52757.37 88888.00 2007-09-01 11:10:09.406 244 18228.39 21.37 52757.18 88888.00 2007-09-01 11:10:09.906 244 18228.43 21.29 52757.12 88888.00 2007-09-01 11:10:10.406 244 18228.28 21.31 52757.02 88888.00 2007-09-01 11:10:10.906 244 18228.35 21.29 52757.05 88888.00 2007-09-01 11:10:11.406 244 18228.40 21.26 52757.11 88888.00 2007-09-01 11:10:11.906 244 18228.31 21.28 52756.97 88888.00 2007-09-01 11:10:12.406 244 18228.24 21.22 52757.00 88888.00 2007-09-01 11:10:12.906 244 18228.23 21.31 52757.07 88888.00 2007-09-01 11:10:13.406 244 18228.37 21.37 52757.06 88888.00 2007-09-01 11:10:13.906 244 18228.32 21.40 52757.00 88888.00 2007-09-01 11:10:14.406 244 18228.35 21.34 52756.97 88888.00 2007-09-01 11:10:14.906 244 18228.24 21.29 52756.96 88888.00 2007-09-01 11:10:15.406 244 18228.14 21.27 52756.97 88888.00 2007-09-01 11:10:15.906 244 18228.07 21.22 52756.88 88888.00 2007-09-01 11:10:16.406 244 18228.03 21.16 52756.85 88888.00 2007-09-01 11:10:16.906 244 18228.10 21.16 52756.89 88888.00 2007-09-01 11:10:17.406 244 18228.20 21.22 52756.87 88888.00 2007-09-01 11:10:17.906 244 18228.10 21.28 52756.81 88888.00 2007-09-01 11:10:18.406 244 18228.04 21.21 52756.88 88888.00 2007-09-01 11:10:18.906 244 18228.10 21.14 52757.03 88888.00 2007-09-01 11:10:19.406 244 18228.12 21.20 52757.01 88888.00 2007-09-01 11:10:19.906 244 18228.17 21.15 52757.05 88888.00 2007-09-01 11:10:20.406 244 18228.30 21.05 52757.03 88888.00 2007-09-01 11:10:20.906 244 18228.25 21.06 52757.05 88888.00 2007-09-01 11:10:21.406 244 18228.10 21.11 52757.07 88888.00 2007-09-01 11:10:21.906 244 18228.14 21.06 52757.12 88888.00 2007-09-01 11:10:22.406 244 18228.21 21.01 52757.29 88888.00 2007-09-01 11:10:22.906 244 18228.14 21.03 52757.18 88888.00 2007-09-01 11:10:23.406 244 18228.01 21.03 52757.05 88888.00 2007-09-01 11:10:23.906 244 18228.01 21.07 52757.07 88888.00 2007-09-01 11:10:24.406 244 18227.91 21.10 52757.00 88888.00 2007-09-01 11:10:24.906 244 18228.09 21.15 52756.99 88888.00 2007-09-01 11:10:25.406 244 18228.17 21.15 52756.91 88888.00 2007-09-01 11:10:25.906 244 18228.31 21.19 52756.87 88888.00 2007-09-01 11:10:26.406 244 18228.28 21.22 52756.92 88888.00 2007-09-01 11:10:26.906 244 18228.35 21.24 52756.99 88888.00 2007-09-01 11:10:27.406 244 18228.40 21.24 52757.02 88888.00 2007-09-01 11:10:27.906 244 18228.34 21.25 52757.06 88888.00 2007-09-01 11:10:28.406 244 18228.41 21.19 52756.91 88888.00 2007-09-01 11:10:28.906 244 18228.45 21.19 52757.00 88888.00 2007-09-01 11:10:29.406 244 18228.44 21.27 52757.07 88888.00 2007-09-01 11:10:29.906 244 18228.45 21.21 52757.07 88888.00 2007-09-01 11:10:30.406 244 18228.36 21.18 52757.10 88888.00 2007-09-01 11:10:30.906 244 18228.42 21.20 52757.11 88888.00 2007-09-01 11:10:31.406 244 18228.39 21.13 52757.20 88888.00 2007-09-01 11:10:31.906 244 18228.33 21.08 52757.18 88888.00 2007-09-01 11:10:32.406 244 18228.03 21.06 52757.19 88888.00 2007-09-01 11:10:32.906 244 18228.15 21.14 52757.20 88888.00 2007-09-01 11:10:33.406 244 18228.41 21.24 52757.16 88888.00 2007-09-01 11:10:33.906 244 18228.51 21.29 52757.08 88888.00 2007-09-01 11:10:34.406 244 18228.43 21.22 52757.04 88888.00 2007-09-01 11:10:34.906 244 18228.35 21.20 52757.14 88888.00 2007-09-01 11:10:35.406 244 18228.34 21.21 52757.03 88888.00 2007-09-01 11:10:35.906 244 18228.42 21.12 52756.92 88888.00 2007-09-01 11:10:36.406 244 18228.50 21.03 52756.96 88888.00 2007-09-01 11:10:36.906 244 18228.46 20.98 52756.91 88888.00 2007-09-01 11:10:37.406 244 18228.33 21.01 52756.97 88888.00 2007-09-01 11:10:37.906 244 18228.32 21.02 52756.91 88888.00 2007-09-01 11:10:38.406 244 18228.32 20.96 52756.90 88888.00 2007-09-01 11:10:38.906 244 18228.34 21.09 52756.89 88888.00 2007-09-01 11:10:39.406 244 18228.31 21.07 52756.82 88888.00 2007-09-01 11:10:39.906 244 18228.32 20.92 52756.83 88888.00 2007-09-01 11:10:40.406 244 18228.32 20.76 52756.96 88888.00 2007-09-01 11:10:40.906 244 18228.37 20.70 52756.91 88888.00 2007-09-01 11:10:41.406 244 18228.34 20.69 52756.84 88888.00 2007-09-01 11:10:41.906 244 18228.24 20.66 52756.92 88888.00 2007-09-01 11:10:42.406 244 18228.15 20.60 52756.90 88888.00 2007-09-01 11:10:42.906 244 18228.13 20.64 52756.92 88888.00 2007-09-01 11:10:43.406 244 18228.13 20.64 52756.92 88888.00 2007-09-01 11:10:43.906 244 18228.15 20.62 52757.10 88888.00 2007-09-01 11:10:44.406 244 18228.24 20.66 52757.23 88888.00 2007-09-01 11:10:44.906 244 18228.35 20.69 52757.24 88888.00 2007-09-01 11:10:45.406 244 18228.17 20.64 52757.28 88888.00 2007-09-01 11:10:45.906 244 18228.08 20.63 52757.26 88888.00 2007-09-01 11:10:46.406 244 18227.88 20.68 52756.94 88888.00 2007-09-01 11:10:46.906 244 18228.08 20.73 52756.97 88888.00 2007-09-01 11:10:47.406 244 18228.20 20.63 52757.15 88888.00 2007-09-01 11:10:47.906 244 18228.14 20.55 52757.18 88888.00 2007-09-01 11:10:48.406 244 18228.07 20.55 52757.22 88888.00 2007-09-01 11:10:48.906 244 18227.98 20.48 52757.13 88888.00 2007-09-01 11:10:49.406 244 18228.22 20.44 52757.03 88888.00 2007-09-01 11:10:49.906 244 18228.12 20.47 52756.89 88888.00 2007-09-01 11:10:50.406 244 18228.08 20.65 52756.82 88888.00 2007-09-01 11:10:50.906 244 18228.03 20.76 52756.82 88888.00 2007-09-01 11:10:51.406 244 18228.07 20.81 52756.78 88888.00 2007-09-01 11:10:51.906 244 18228.11 20.79 52756.94 88888.00 2007-09-01 11:10:52.406 244 18228.00 20.75 52757.06 88888.00 2007-09-01 11:10:52.906 244 18228.22 20.81 52757.03 88888.00 2007-09-01 11:10:53.406 244 18228.32 20.88 52757.04 88888.00 2007-09-01 11:10:53.906 244 18228.41 20.84 52757.13 88888.00 2007-09-01 11:10:54.406 244 18228.52 20.82 52757.15 88888.00 2007-09-01 11:10:54.906 244 18228.56 20.89 52757.16 88888.00 2007-09-01 11:10:55.406 244 18228.53 20.99 52757.19 88888.00 2007-09-01 11:10:55.906 244 18228.51 20.99 52757.25 88888.00 2007-09-01 11:10:56.406 244 18228.56 21.15 52757.38 88888.00 2007-09-01 11:10:56.906 244 18228.53 21.07 52757.37 88888.00 2007-09-01 11:10:57.406 244 18228.50 21.06 52757.27 88888.00 2007-09-01 11:10:57.906 244 18228.42 21.06 52757.23 88888.00 2007-09-01 11:10:58.406 244 18228.53 21.05 52757.31 88888.00 2007-09-01 11:10:58.906 244 18228.59 21.13 52757.41 88888.00 2007-09-01 11:10:59.406 244 18228.52 21.10 52757.41 88888.00 2007-09-01 11:10:59.906 244 18228.47 21.13 52757.38 88888.00 2007-09-01 11:11:00.406 244 18228.56 21.16 52757.40 88888.00 2007-09-01 11:11:00.906 244 18228.58 21.19 52757.35 88888.00 2007-09-01 11:11:01.406 244 18228.63 21.14 52757.39 88888.00 2007-09-01 11:11:01.906 244 18228.68 21.14 52757.37 88888.00 2007-09-01 11:11:02.406 244 18228.66 21.14 52757.31 88888.00 2007-09-01 11:11:02.906 244 18228.57 21.06 52757.27 88888.00 2007-09-01 11:11:03.406 244 18228.51 21.00 52757.38 88888.00 2007-09-01 11:11:03.906 244 18228.40 21.00 52757.38 88888.00 2007-09-01 11:11:04.406 244 18228.48 20.94 52757.42 88888.00 2007-09-01 11:11:04.906 244 18228.51 20.97 52757.47 88888.00 2007-09-01 11:11:05.406 244 18228.45 20.98 52757.38 88888.00 2007-09-01 11:11:05.906 244 18228.45 21.00 52757.36 88888.00 2007-09-01 11:11:06.406 244 18228.47 20.95 52757.33 88888.00 2007-09-01 11:11:06.906 244 18228.69 20.95 52757.31 88888.00 2007-09-01 11:11:07.406 244 18228.61 21.06 52757.30 88888.00 2007-09-01 11:11:07.906 244 18228.56 21.08 52757.31 88888.00 2007-09-01 11:11:08.406 244 18228.58 21.02 52757.35 88888.00 2007-09-01 11:11:08.906 244 18228.51 20.96 52757.30 88888.00 2007-09-01 11:11:09.406 244 18228.43 20.95 52757.31 88888.00 2007-09-01 11:11:09.906 244 18228.35 20.92 52757.29 88888.00 2007-09-01 11:11:10.406 244 18228.40 20.91 52757.33 88888.00 2007-09-01 11:11:10.906 244 18228.35 20.96 52757.18 88888.00 2007-09-01 11:11:11.406 244 18228.40 20.93 52757.11 88888.00 2007-09-01 11:11:11.906 244 18228.39 20.99 52757.18 88888.00 2007-09-01 11:11:12.406 244 18228.41 20.98 52757.24 88888.00 2007-09-01 11:11:12.906 244 18228.41 21.02 52757.27 88888.00 2007-09-01 11:11:13.406 244 18228.31 21.00 52757.27 88888.00 2007-09-01 11:11:13.906 244 18228.19 20.89 52757.28 88888.00 2007-09-01 11:11:14.406 244 18228.18 20.82 52757.35 88888.00 2007-09-01 11:11:14.906 244 18228.07 20.81 52757.41 88888.00 2007-09-01 11:11:15.406 244 18228.15 20.82 52757.46 88888.00 2007-09-01 11:11:15.906 244 18228.14 20.91 52757.42 88888.00 2007-09-01 11:11:16.406 244 18228.28 20.80 52757.34 88888.00 2007-09-01 11:11:16.906 244 18228.06 20.70 52757.43 88888.00 2007-09-01 11:11:17.406 244 18228.19 20.77 52757.39 88888.00 2007-09-01 11:11:17.906 244 18228.11 20.79 52757.37 88888.00 2007-09-01 11:11:18.406 244 18228.11 20.74 52757.40 88888.00 2007-09-01 11:11:18.906 244 18228.33 20.88 52757.45 88888.00 2007-09-01 11:11:19.406 244 18228.37 20.94 52757.50 88888.00 2007-09-01 11:11:19.906 244 18227.99 20.95 52757.42 88888.00 2007-09-01 11:11:20.406 244 18228.00 20.90 52757.42 88888.00 2007-09-01 11:11:20.906 244 18227.99 20.87 52757.45 88888.00 2007-09-01 11:11:21.406 244 18227.89 20.80 52757.46 88888.00 2007-09-01 11:11:21.906 244 18228.08 20.72 52757.48 88888.00 2007-09-01 11:11:22.406 244 18228.25 20.69 52757.60 88888.00 2007-09-01 11:11:22.906 244 18228.18 20.65 52757.53 88888.00 2007-09-01 11:11:23.406 244 18228.20 20.59 52757.41 88888.00 2007-09-01 11:11:23.906 244 18228.29 20.59 52757.42 88888.00 2007-09-01 11:11:24.406 244 18228.40 20.62 52757.45 88888.00 2007-09-01 11:11:24.906 244 18228.53 20.62 52757.39 88888.00 2007-09-01 11:11:25.406 244 18228.55 20.62 52757.41 88888.00 2007-09-01 11:11:25.906 244 18228.66 20.64 52757.45 88888.00 2007-09-01 11:11:26.406 244 18228.48 20.67 52757.39 88888.00 2007-09-01 11:11:26.906 244 18228.44 20.73 52757.46 88888.00 2007-09-01 11:11:27.406 244 18228.52 20.73 52757.42 88888.00 2007-09-01 11:11:27.906 244 18228.56 20.70 52757.31 88888.00 2007-09-01 11:11:28.406 244 18228.51 20.65 52757.31 88888.00 2007-09-01 11:11:28.906 244 18228.52 20.70 52757.41 88888.00 2007-09-01 11:11:29.406 244 18228.44 20.71 52757.50 88888.00 2007-09-01 11:11:29.906 244 18228.51 20.63 52757.53 88888.00 2007-09-01 11:11:30.406 244 18228.54 20.61 52757.47 88888.00 2007-09-01 11:11:30.906 244 18228.56 20.66 52757.48 88888.00 2007-09-01 11:11:31.406 244 18228.48 20.71 52757.48 88888.00 2007-09-01 11:11:31.906 244 18228.33 20.77 52757.41 88888.00 2007-09-01 11:11:32.406 244 18228.51 20.81 52757.52 88888.00 2007-09-01 11:11:32.906 244 18228.37 20.91 52757.48 88888.00 2007-09-01 11:11:33.406 244 18228.20 20.91 52757.51 88888.00 2007-09-01 11:11:33.906 244 18228.37 20.93 52757.40 88888.00 2007-09-01 11:11:34.406 244 18228.29 20.96 52757.46 88888.00 2007-09-01 11:11:34.906 244 18228.51 21.00 52757.48 88888.00 2007-09-01 11:11:35.406 244 18228.66 21.02 52757.37 88888.00 2007-09-01 11:11:35.906 244 18228.58 20.93 52757.43 88888.00 2007-09-01 11:11:36.406 244 18228.37 20.91 52757.46 88888.00 2007-09-01 11:11:36.906 244 18228.44 20.84 52757.51 88888.00 2007-09-01 11:11:37.406 244 18228.48 20.81 52757.66 88888.00 2007-09-01 11:11:37.906 244 18228.22 20.81 52757.53 88888.00 2007-09-01 11:11:38.406 244 18228.07 20.80 52757.46 88888.00 2007-09-01 11:11:38.906 244 18228.06 20.86 52757.35 88888.00 2007-09-01 11:11:39.406 244 18228.24 20.91 52757.42 88888.00 2007-09-01 11:11:39.906 244 18228.15 20.87 52757.54 88888.00 2007-09-01 11:11:40.406 244 18228.20 20.74 52757.64 88888.00 2007-09-01 11:11:40.906 244 18228.14 20.72 52757.66 88888.00 2007-09-01 11:11:41.406 244 18228.02 20.74 52757.58 88888.00 2007-09-01 11:11:41.906 244 18228.02 20.72 52757.59 88888.00 2007-09-01 11:11:42.406 244 18228.06 20.74 52757.62 88888.00 2007-09-01 11:11:42.906 244 18228.04 20.69 52757.66 88888.00 2007-09-01 11:11:43.406 244 18228.07 20.63 52757.58 88888.00 2007-09-01 11:11:43.906 244 18228.04 20.58 52757.57 88888.00 2007-09-01 11:11:44.406 244 18227.96 20.57 52757.57 88888.00 2007-09-01 11:11:44.906 244 18227.95 20.49 52757.57 88888.00 2007-09-01 11:11:45.406 244 18227.92 20.33 52757.57 88888.00 2007-09-01 11:11:45.906 244 18227.92 20.22 52757.48 88888.00 2007-09-01 11:11:46.406 244 18227.92 20.21 52757.33 88888.00 2007-09-01 11:11:46.906 244 18227.72 20.25 52757.24 88888.00 2007-09-01 11:11:47.406 244 18227.74 20.20 52757.26 88888.00 2007-09-01 11:11:47.906 244 18227.72 20.11 52757.25 88888.00 2007-09-01 11:11:48.406 244 18227.77 20.11 52757.29 88888.00 2007-09-01 11:11:48.906 244 18227.65 20.02 52757.31 88888.00 2007-09-01 11:11:49.406 244 18227.85 20.02 52757.29 88888.00 2007-09-01 11:11:49.906 244 18227.87 20.04 52757.18 88888.00 2007-09-01 11:11:50.406 244 18227.66 20.07 52757.15 88888.00 2007-09-01 11:11:50.906 244 18227.63 20.08 52757.24 88888.00 2007-09-01 11:11:51.406 244 18227.71 20.04 52757.25 88888.00 2007-09-01 11:11:51.906 244 18227.72 20.01 52757.06 88888.00 2007-09-01 11:11:52.406 244 18227.65 20.01 52757.04 88888.00 2007-09-01 11:11:52.906 244 18227.52 20.06 52757.06 88888.00 2007-09-01 11:11:53.406 244 18227.63 20.07 52757.15 88888.00 2007-09-01 11:11:53.906 244 18227.56 20.06 52757.20 88888.00 2007-09-01 11:11:54.406 244 18227.48 20.03 52757.24 88888.00 2007-09-01 11:11:54.906 244 18227.61 19.99 52757.26 88888.00 2007-09-01 11:11:55.406 244 18227.66 19.94 52757.12 88888.00 2007-09-01 11:11:55.906 244 18227.69 19.95 52756.93 88888.00 2007-09-01 11:11:56.406 244 18227.60 20.00 52756.94 88888.00 2007-09-01 11:11:56.906 244 18227.69 20.00 52756.94 88888.00 2007-09-01 11:11:57.406 244 18227.70 19.90 52756.89 88888.00 2007-09-01 11:11:57.906 244 18227.61 19.88 52756.93 88888.00 2007-09-01 11:11:58.406 244 18227.56 19.85 52756.92 88888.00 2007-09-01 11:11:58.906 244 18227.56 19.84 52756.84 88888.00 2007-09-01 11:11:59.406 244 18227.45 19.87 52756.92 88888.00 2007-09-01 11:11:59.906 244 18227.45 19.93 52756.89 88888.00 2007-09-01 11:12:00.406 244 18227.36 19.90 52756.90 88888.00 2007-09-01 11:12:00.906 244 18227.36 19.76 52756.89 88888.00 2007-09-01 11:12:01.406 244 18227.68 19.71 52756.81 88888.00 2007-09-01 11:12:01.906 244 18227.86 19.67 52756.82 88888.00 2007-09-01 11:12:02.406 244 18227.76 19.62 52756.82 88888.00 2007-09-01 11:12:02.906 244 18227.79 19.61 52756.87 88888.00 2007-09-01 11:12:03.406 244 18227.81 19.62 52756.80 88888.00 2007-09-01 11:12:03.906 244 18227.69 19.62 52756.68 88888.00 2007-09-01 11:12:04.406 244 18227.70 19.56 52756.76 88888.00 2007-09-01 11:12:04.906 244 18227.75 19.57 52756.75 88888.00 2007-09-01 11:12:05.406 244 18227.89 19.58 52756.73 88888.00 2007-09-01 11:12:05.906 244 18227.59 19.61 52756.79 88888.00 2007-09-01 11:12:06.406 244 18227.52 19.49 52756.90 88888.00 2007-09-01 11:12:06.906 244 18227.78 19.41 52756.94 88888.00 2007-09-01 11:12:07.406 244 18227.81 19.35 52756.95 88888.00 2007-09-01 11:12:07.906 244 18227.69 19.32 52757.03 88888.00 2007-09-01 11:12:08.406 244 18227.83 19.28 52756.97 88888.00 2007-09-01 11:12:08.906 244 18227.70 19.32 52756.94 88888.00 2007-09-01 11:12:09.406 244 18227.79 19.36 52756.88 88888.00 2007-09-01 11:12:09.906 244 18227.50 19.34 52756.87 88888.00 2007-09-01 11:12:10.406 244 18227.39 19.31 52756.90 88888.00 2007-09-01 11:12:10.906 244 18227.45 19.28 52756.81 88888.00 2007-09-01 11:12:11.406 244 18227.58 19.34 52756.84 88888.00 2007-09-01 11:12:11.906 244 18227.65 19.29 52756.84 88888.00 2007-09-01 11:12:12.406 244 18227.77 19.23 52756.84 88888.00 2007-09-01 11:12:12.906 244 18227.75 19.29 52756.87 88888.00 2007-09-01 11:12:13.406 244 18227.61 19.26 52756.85 88888.00 2007-09-01 11:12:13.906 244 18227.53 19.22 52756.87 88888.00 2007-09-01 11:12:14.406 244 18227.54 19.15 52756.97 88888.00 2007-09-01 11:12:14.906 244 18227.44 19.02 52757.05 88888.00 2007-09-01 11:12:15.406 244 18227.55 19.04 52757.01 88888.00 2007-09-01 11:12:15.906 244 18227.74 18.98 52757.00 88888.00 2007-09-01 11:12:16.406 244 18227.82 19.01 52756.96 88888.00 2007-09-01 11:12:16.906 244 18227.52 19.02 52756.96 88888.00 2007-09-01 11:12:17.406 244 18227.39 19.03 52756.96 88888.00 2007-09-01 11:12:17.906 244 18227.39 19.04 52756.90 88888.00 2007-09-01 11:12:18.406 244 18227.44 19.15 52756.81 88888.00 2007-09-01 11:12:18.906 244 18227.58 19.14 52756.88 88888.00 2007-09-01 11:12:19.406 244 18227.63 19.10 52756.85 88888.00 2007-09-01 11:12:19.906 244 18227.93 19.07 52756.91 88888.00 2007-09-01 11:12:20.406 244 18227.92 19.06 52756.99 88888.00 2007-09-01 11:12:20.906 244 18227.80 19.08 52757.11 88888.00 2007-09-01 11:12:21.406 244 18227.68 19.09 52757.00 88888.00 2007-09-01 11:12:21.906 244 18227.63 19.02 52756.87 88888.00 2007-09-01 11:12:22.406 244 18227.86 18.99 52756.89 88888.00 2007-09-01 11:12:22.906 244 18227.92 19.01 52756.82 88888.00 2007-09-01 11:12:23.406 244 18227.95 19.08 52756.81 88888.00 2007-09-01 11:12:23.906 244 18227.86 19.09 52756.77 88888.00 2007-09-01 11:12:24.406 244 18227.93 19.01 52756.71 88888.00 2007-09-01 11:12:24.906 244 18228.10 18.98 52756.61 88888.00 2007-09-01 11:12:25.406 244 18227.87 18.94 52756.65 88888.00 2007-09-01 11:12:25.906 244 18227.92 18.97 52756.56 88888.00 2007-09-01 11:12:26.406 244 18227.91 18.95 52756.57 88888.00 2007-09-01 11:12:26.906 244 18227.87 18.86 52756.70 88888.00 2007-09-01 11:12:27.406 244 18227.91 18.81 52756.66 88888.00 2007-09-01 11:12:27.906 244 18227.89 18.82 52756.72 88888.00 2007-09-01 11:12:28.406 244 18227.83 18.88 52756.73 88888.00 2007-09-01 11:12:28.906 244 18227.71 18.92 52756.79 88888.00 2007-09-01 11:12:29.406 244 18227.66 18.80 52756.85 88888.00 2007-09-01 11:12:29.906 244 18227.71 18.72 52756.75 88888.00 2007-09-01 11:12:30.406 244 18227.80 18.78 52756.71 88888.00 2007-09-01 11:12:30.906 244 18227.77 18.76 52756.75 88888.00 2007-09-01 11:12:31.406 244 18227.76 18.75 52756.77 88888.00 2007-09-01 11:12:31.906 244 18227.66 18.76 52756.83 88888.00 2007-09-01 11:12:32.406 244 18227.66 18.84 52756.83 88888.00 2007-09-01 11:12:32.906 244 18227.68 18.78 52756.83 88888.00 2007-09-01 11:12:33.406 244 18227.65 18.82 52756.84 88888.00 2007-09-01 11:12:33.906 244 18227.55 18.86 52756.80 88888.00 2007-09-01 11:12:34.406 244 18227.61 18.79 52756.77 88888.00 2007-09-01 11:12:34.906 244 18227.75 18.71 52756.75 88888.00 2007-09-01 11:12:35.406 244 18227.85 18.73 52756.75 88888.00 2007-09-01 11:12:35.906 244 18227.70 18.73 52756.68 88888.00 2007-09-01 11:12:36.406 244 18227.59 18.74 52756.57 88888.00 2007-09-01 11:12:36.906 244 18227.54 18.76 52756.54 88888.00 2007-09-01 11:12:37.406 244 18227.49 18.76 52756.64 88888.00 2007-09-01 11:12:37.906 244 18227.55 18.72 52756.76 88888.00 2007-09-01 11:12:38.406 244 18227.53 18.69 52756.72 88888.00 2007-09-01 11:12:38.906 244 18227.46 18.55 52756.77 88888.00 2007-09-01 11:12:39.406 244 18227.52 18.47 52756.72 88888.00 2007-09-01 11:12:39.906 244 18227.56 18.47 52756.73 88888.00 2007-09-01 11:12:40.406 244 18227.59 18.56 52756.81 88888.00 2007-09-01 11:12:40.906 244 18227.63 18.55 52756.68 88888.00 2007-09-01 11:12:41.406 244 18227.76 18.52 52756.57 88888.00 2007-09-01 11:12:41.906 244 18227.88 18.59 52756.62 88888.00 2007-09-01 11:12:42.406 244 18227.75 18.65 52756.64 88888.00 2007-09-01 11:12:42.906 244 18227.75 18.66 52756.52 88888.00 2007-09-01 11:12:43.406 244 18227.81 18.64 52756.56 88888.00 2007-09-01 11:12:43.906 244 18227.80 18.72 52756.66 88888.00 2007-09-01 11:12:44.406 244 18227.81 18.59 52756.70 88888.00 2007-09-01 11:12:44.906 244 18227.81 18.53 52756.60 88888.00 2007-09-01 11:12:45.406 244 18227.82 18.49 52756.53 88888.00 2007-09-01 11:12:45.906 244 18227.87 18.56 52756.45 88888.00 2007-09-01 11:12:46.406 244 18227.81 18.65 52756.39 88888.00 2007-09-01 11:12:46.906 244 18227.75 18.58 52756.49 88888.00 2007-09-01 11:12:47.406 244 18227.85 18.55 52756.52 88888.00 2007-09-01 11:12:47.906 244 18227.77 18.53 52756.48 88888.00 2007-09-01 11:12:48.406 244 18227.79 18.60 52756.52 88888.00 2007-09-01 11:12:48.906 244 18227.86 18.64 52756.52 88888.00 2007-09-01 11:12:49.406 244 18227.90 18.67 52756.43 88888.00 2007-09-01 11:12:49.906 244 18227.88 18.63 52756.47 88888.00 2007-09-01 11:12:50.406 244 18227.90 18.54 52756.50 88888.00 2007-09-01 11:12:50.906 244 18227.95 18.55 52756.55 88888.00 2007-09-01 11:12:51.406 244 18227.90 18.57 52756.46 88888.00 2007-09-01 11:12:51.906 244 18227.91 18.63 52756.47 88888.00 2007-09-01 11:12:52.406 244 18227.64 18.65 52756.59 88888.00 2007-09-01 11:12:52.906 244 18227.68 18.67 52756.55 88888.00 2007-09-01 11:12:53.406 244 18227.48 18.65 52756.47 88888.00 2007-09-01 11:12:53.906 244 18227.48 18.64 52756.46 88888.00 2007-09-01 11:12:54.406 244 18227.75 18.63 52756.50 88888.00 2007-09-01 11:12:54.906 244 18227.89 18.62 52756.54 88888.00 2007-09-01 11:12:55.406 244 18227.74 18.57 52756.58 88888.00 2007-09-01 11:12:55.906 244 18227.47 18.47 52756.57 88888.00 2007-09-01 11:12:56.406 244 18227.70 18.53 52756.57 88888.00 2007-09-01 11:12:56.906 244 18227.70 18.58 52756.44 88888.00 2007-09-01 11:12:57.406 244 18227.56 18.59 52756.36 88888.00 2007-09-01 11:12:57.906 244 18227.41 18.61 52756.33 88888.00 2007-09-01 11:12:58.406 244 18227.43 18.56 52756.48 88888.00 2007-09-01 11:12:58.906 244 18227.66 18.61 52756.49 88888.00 2007-09-01 11:12:59.406 244 18227.82 18.55 52756.44 88888.00 2007-09-01 11:12:59.906 244 18227.44 18.47 52756.38 88888.00 2007-09-01 11:13:00.406 244 18227.31 18.51 52756.37 88888.00 2007-09-01 11:13:00.906 244 18227.22 18.58 52756.33 88888.00 2007-09-01 11:13:01.406 244 18227.35 18.54 52756.35 88888.00 2007-09-01 11:13:01.906 244 18227.53 18.54 52756.45 88888.00 2007-09-01 11:13:02.406 244 18227.61 18.56 52756.45 88888.00 2007-09-01 11:13:02.906 244 18227.55 18.55 52756.42 88888.00 2007-09-01 11:13:03.406 244 18227.36 18.59 52756.48 88888.00 2007-09-01 11:13:03.906 244 18227.59 18.61 52756.49 88888.00 2007-09-01 11:13:04.406 244 18227.65 18.54 52756.53 88888.00 2007-09-01 11:13:04.906 244 18227.64 18.46 52756.43 88888.00 2007-09-01 11:13:05.406 244 18227.68 18.51 52756.49 88888.00 2007-09-01 11:13:05.906 244 18227.65 18.65 52756.50 88888.00 2007-09-01 11:13:06.406 244 18227.59 18.64 52756.43 88888.00 2007-09-01 11:13:06.906 244 18227.63 18.65 52756.38 88888.00 2007-09-01 11:13:07.406 244 18227.61 18.64 52756.30 88888.00 2007-09-01 11:13:07.906 244 18227.72 18.65 52756.27 88888.00 2007-09-01 11:13:08.406 244 18227.72 18.67 52756.23 88888.00 2007-09-01 11:13:08.906 244 18227.50 18.62 52756.22 88888.00 2007-09-01 11:13:09.406 244 18227.63 18.60 52756.27 88888.00 2007-09-01 11:13:09.906 244 18227.67 18.66 52756.29 88888.00 2007-09-01 11:13:10.406 244 18227.67 18.68 52756.36 88888.00 2007-09-01 11:13:10.906 244 18227.66 18.68 52756.43 88888.00 2007-09-01 11:13:11.406 244 18227.61 18.65 52756.38 88888.00 2007-09-01 11:13:11.906 244 18227.74 18.71 52756.43 88888.00 2007-09-01 11:13:12.406 244 18227.88 18.76 52756.42 88888.00 2007-09-01 11:13:12.906 244 18227.79 18.79 52756.35 88888.00 2007-09-01 11:13:13.406 244 18227.65 18.81 52756.36 88888.00 2007-09-01 11:13:13.906 244 18227.66 18.76 52756.29 88888.00 2007-09-01 11:13:14.406 244 18227.78 18.81 52756.32 88888.00 2007-09-01 11:13:14.906 244 18227.89 18.85 52756.54 88888.00 2007-09-01 11:13:15.406 244 18227.82 18.89 52756.58 88888.00 2007-09-01 11:13:15.906 244 18227.90 18.92 52756.56 88888.00 2007-09-01 11:13:16.406 244 18227.90 18.93 52756.46 88888.00 2007-09-01 11:13:16.906 244 18227.86 18.93 52756.45 88888.00 2007-09-01 11:13:17.406 244 18227.82 18.93 52756.53 88888.00 2007-09-01 11:13:17.906 244 18227.90 18.87 52756.65 88888.00 2007-09-01 11:13:18.406 244 18227.93 18.88 52756.61 88888.00 2007-09-01 11:13:18.906 244 18227.93 18.85 52756.54 88888.00 2007-09-01 11:13:19.406 244 18227.89 18.89 52756.60 88888.00 2007-09-01 11:13:19.906 244 18227.89 18.86 52756.62 88888.00 2007-09-01 11:13:20.406 244 18227.77 18.76 52756.62 88888.00 2007-09-01 11:13:20.906 244 18227.66 18.69 52756.54 88888.00 2007-09-01 11:13:21.406 244 18227.72 18.76 52756.52 88888.00 2007-09-01 11:13:21.906 244 18227.66 18.79 52756.68 88888.00 2007-09-01 11:13:22.406 244 18227.66 18.71 52756.72 88888.00 2007-09-01 11:13:22.906 244 18227.74 18.68 52756.62 88888.00 2007-09-01 11:13:23.406 244 18227.80 18.76 52756.58 88888.00 2007-09-01 11:13:23.906 244 18227.72 18.82 52756.62 88888.00 2007-09-01 11:13:24.406 244 18227.63 18.75 52756.61 88888.00 2007-09-01 11:13:24.906 244 18227.59 18.70 52756.68 88888.00 2007-09-01 11:13:25.406 244 18227.57 18.69 52756.70 88888.00 2007-09-01 11:13:25.906 244 18227.55 18.65 52756.62 88888.00 2007-09-01 11:13:26.406 244 18227.54 18.66 52756.67 88888.00 2007-09-01 11:13:26.906 244 18227.46 18.65 52756.70 88888.00 2007-09-01 11:13:27.406 244 18227.44 18.66 52756.62 88888.00 2007-09-01 11:13:27.906 244 18227.46 18.65 52756.62 88888.00 2007-09-01 11:13:28.406 244 18227.49 18.61 52756.65 88888.00 2007-09-01 11:13:28.906 244 18227.45 18.53 52756.66 88888.00 2007-09-01 11:13:29.406 244 18227.39 18.51 52756.61 88888.00 2007-09-01 11:13:29.906 244 18227.47 18.44 52756.65 88888.00 2007-09-01 11:13:30.406 244 18227.45 18.44 52756.66 88888.00 2007-09-01 11:13:30.906 244 18227.35 18.46 52756.56 88888.00 2007-09-01 11:13:31.406 244 18227.41 18.43 52756.52 88888.00 2007-09-01 11:13:31.906 244 18227.32 18.43 52756.66 88888.00 2007-09-01 11:13:32.406 244 18227.45 18.42 52756.77 88888.00 2007-09-01 11:13:32.906 244 18227.58 18.39 52756.66 88888.00 2007-09-01 11:13:33.406 244 18227.37 18.25 52756.71 88888.00 2007-09-01 11:13:33.906 244 18227.60 18.19 52756.75 88888.00 2007-09-01 11:13:34.406 244 18227.57 18.27 52756.75 88888.00 2007-09-01 11:13:34.906 244 18227.50 18.27 52756.70 88888.00 2007-09-01 11:13:35.406 244 18227.45 18.20 52756.50 88888.00 2007-09-01 11:13:35.906 244 18227.41 18.10 52756.41 88888.00 2007-09-01 11:13:36.406 244 18227.43 18.10 52756.45 88888.00 2007-09-01 11:13:36.906 244 18227.45 18.12 52756.62 88888.00 2007-09-01 11:13:37.406 244 18227.46 18.13 52756.67 88888.00 2007-09-01 11:13:37.906 244 18227.57 18.08 52756.72 88888.00 2007-09-01 11:13:38.406 244 18227.53 18.03 52756.64 88888.00 2007-09-01 11:13:38.906 244 18227.61 18.02 52756.54 88888.00 2007-09-01 11:13:39.406 244 18227.69 18.14 52756.59 88888.00 2007-09-01 11:13:39.906 244 18227.67 18.16 52756.67 88888.00 2007-09-01 11:13:40.406 244 18227.65 18.11 52756.64 88888.00 2007-09-01 11:13:40.906 244 18227.72 18.27 52756.53 88888.00 2007-09-01 11:13:41.406 244 18227.80 18.38 52756.57 88888.00 2007-09-01 11:13:41.906 244 18227.74 18.36 52756.60 88888.00 2007-09-01 11:13:42.406 244 18227.65 18.41 52756.53 88888.00 2007-09-01 11:13:42.906 244 18227.58 18.38 52756.46 88888.00 2007-09-01 11:13:43.406 244 18227.63 18.33 52756.46 88888.00 2007-09-01 11:13:43.906 244 18227.63 18.35 52756.59 88888.00 2007-09-01 11:13:44.406 244 18227.60 18.38 52756.53 88888.00 2007-09-01 11:13:44.906 244 18227.63 18.42 52756.52 88888.00 2007-09-01 11:13:45.406 244 18227.63 18.44 52756.64 88888.00 2007-09-01 11:13:45.906 244 18227.53 18.48 52756.71 88888.00 2007-09-01 11:13:46.406 244 18227.50 18.41 52756.76 88888.00 2007-09-01 11:13:46.906 244 18227.59 18.42 52756.75 88888.00 2007-09-01 11:13:47.406 244 18227.59 18.42 52756.66 88888.00 2007-09-01 11:13:47.906 244 18227.58 18.43 52756.61 88888.00 2007-09-01 11:13:48.406 244 18227.67 18.42 52756.70 88888.00 2007-09-01 11:13:48.906 244 18227.66 18.52 52756.79 88888.00 2007-09-01 11:13:49.406 244 18227.58 18.52 52756.78 88888.00 2007-09-01 11:13:49.906 244 18227.63 18.55 52756.82 88888.00 2007-09-01 11:13:50.406 244 18227.59 18.58 52756.84 88888.00 2007-09-01 11:13:50.906 244 18227.46 18.52 52756.77 88888.00 2007-09-01 11:13:51.406 244 18227.34 18.39 52756.62 88888.00 2007-09-01 11:13:51.906 244 18227.38 18.40 52756.53 88888.00 2007-09-01 11:13:52.406 244 18227.32 18.40 52756.59 88888.00 2007-09-01 11:13:52.906 244 18227.32 18.38 52756.64 88888.00 2007-09-01 11:13:53.406 244 18227.54 18.46 52756.61 88888.00 2007-09-01 11:13:53.906 244 18227.42 18.55 52756.71 88888.00 2007-09-01 11:13:54.406 244 18227.44 18.56 52756.78 88888.00 2007-09-01 11:13:54.906 244 18227.45 18.49 52756.65 88888.00 2007-09-01 11:13:55.406 244 18227.42 18.52 52756.64 88888.00 2007-09-01 11:13:55.906 244 18227.47 18.47 52756.59 88888.00 2007-09-01 11:13:56.406 244 18227.52 18.51 52756.55 88888.00 2007-09-01 11:13:56.906 244 18227.52 18.52 52756.47 88888.00 2007-09-01 11:13:57.406 244 18227.47 18.38 52756.43 88888.00 2007-09-01 11:13:57.906 244 18227.48 18.31 52756.55 88888.00 2007-09-01 11:13:58.406 244 18227.46 18.22 52756.64 88888.00 2007-09-01 11:13:58.906 244 18227.26 18.14 52756.61 88888.00 2007-09-01 11:13:59.406 244 18227.34 18.11 52756.60 88888.00 2007-09-01 11:13:59.906 244 18227.60 18.16 52756.59 88888.00 2007-09-01 11:14:00.406 244 18227.54 18.08 52756.54 88888.00 2007-09-01 11:14:00.906 244 18227.46 18.07 52756.54 88888.00 2007-09-01 11:14:01.406 244 18227.35 18.10 52756.61 88888.00 2007-09-01 11:14:01.906 244 18227.33 18.05 52756.61 88888.00 2007-09-01 11:14:02.406 244 18227.32 17.96 52756.61 88888.00 2007-09-01 11:14:02.906 244 18227.25 17.91 52756.70 88888.00 2007-09-01 11:14:03.406 244 18227.21 17.86 52756.64 88888.00 2007-09-01 11:14:03.906 244 18227.09 17.88 52756.71 88888.00 2007-09-01 11:14:04.406 244 18227.03 17.84 52756.72 88888.00 2007-09-01 11:14:04.906 244 18227.07 17.81 52756.76 88888.00 2007-09-01 11:14:05.406 244 18227.06 17.78 52756.69 88888.00 2007-09-01 11:14:05.906 244 18227.07 17.81 52756.71 88888.00 2007-09-01 11:14:06.406 244 18227.13 17.84 52756.59 88888.00 2007-09-01 11:14:06.906 244 18227.23 17.85 52756.43 88888.00 2007-09-01 11:14:07.406 244 18227.19 17.88 52756.49 88888.00 2007-09-01 11:14:07.906 244 18227.19 17.89 52756.46 88888.00 2007-09-01 11:14:08.406 244 18227.19 17.87 52756.42 88888.00 2007-09-01 11:14:08.906 244 18227.20 17.89 52756.44 88888.00 2007-09-01 11:14:09.406 244 18227.20 17.96 52756.59 88888.00 2007-09-01 11:14:09.906 244 18227.15 17.88 52756.66 88888.00 2007-09-01 11:14:10.406 244 18227.22 17.89 52756.67 88888.00 2007-09-01 11:14:10.906 244 18227.22 17.81 52756.62 88888.00 2007-09-01 11:14:11.406 244 18227.16 17.77 52756.53 88888.00 2007-09-01 11:14:11.906 244 18227.27 17.75 52756.56 88888.00 2007-09-01 11:14:12.406 244 18227.31 17.70 52756.59 88888.00 2007-09-01 11:14:12.906 244 18227.35 17.71 52756.53 88888.00 2007-09-01 11:14:13.406 244 18227.25 17.76 52756.53 88888.00 2007-09-01 11:14:13.906 244 18227.22 17.78 52756.49 88888.00 2007-09-01 11:14:14.406 244 18227.16 17.64 52756.50 88888.00 2007-09-01 11:14:14.906 244 18227.19 17.58 52756.54 88888.00 2007-09-01 11:14:15.406 244 18227.12 17.59 52756.59 88888.00 2007-09-01 11:14:15.906 244 18227.19 17.59 52756.61 88888.00 2007-09-01 11:14:16.406 244 18227.24 17.55 52756.82 88888.00 2007-09-01 11:14:16.906 244 18227.27 17.47 52756.72 88888.00 2007-09-01 11:14:17.406 244 18227.30 17.47 52756.53 88888.00 2007-09-01 11:14:17.906 244 18227.37 17.51 52756.48 88888.00 2007-09-01 11:14:18.406 244 18227.38 17.47 52756.38 88888.00 2007-09-01 11:14:18.906 244 18227.28 17.51 52756.45 88888.00 2007-09-01 11:14:19.406 244 18227.31 17.45 52756.54 88888.00 2007-09-01 11:14:19.906 244 18227.33 17.42 52756.47 88888.00 2007-09-01 11:14:20.406 244 18227.28 17.37 52756.45 88888.00 2007-09-01 11:14:20.906 244 18227.26 17.32 52756.45 88888.00 2007-09-01 11:14:21.406 244 18227.22 17.27 52756.44 88888.00 2007-09-01 11:14:21.906 244 18227.21 17.19 52756.39 88888.00 2007-09-01 11:14:22.406 244 18227.34 17.21 52756.36 88888.00 2007-09-01 11:14:22.906 244 18227.17 17.28 52756.33 88888.00 2007-09-01 11:14:23.406 244 18227.04 17.28 52756.38 88888.00 2007-09-01 11:14:23.906 244 18227.04 17.31 52756.37 88888.00 2007-09-01 11:14:24.406 244 18227.02 17.33 52756.31 88888.00 2007-09-01 11:14:24.906 244 18227.35 17.40 52756.17 88888.00 2007-09-01 11:14:25.406 244 18227.39 17.31 52756.12 88888.00 2007-09-01 11:14:25.906 244 18227.26 17.23 52756.23 88888.00 2007-09-01 11:14:26.406 244 18226.99 17.22 52756.34 88888.00 2007-09-01 11:14:26.906 244 18227.03 17.19 52756.38 88888.00 2007-09-01 11:14:27.406 244 18227.09 17.18 52756.45 88888.00 2007-09-01 11:14:27.906 244 18227.12 17.16 52756.42 88888.00 2007-09-01 11:14:28.406 244 18226.95 17.12 52756.30 88888.00 2007-09-01 11:14:28.906 244 18227.20 17.09 52756.32 88888.00 2007-09-01 11:14:29.406 244 18227.37 17.19 52756.34 88888.00 2007-09-01 11:14:29.906 244 18227.37 17.19 52756.22 88888.00 2007-09-01 11:14:30.406 244 18227.32 17.06 52756.25 88888.00 2007-09-01 11:14:30.906 244 18227.15 17.07 52756.30 88888.00 2007-09-01 11:14:31.406 244 18227.23 17.07 52756.27 88888.00 2007-09-01 11:14:31.906 244 18227.39 17.09 52756.30 88888.00 2007-09-01 11:14:32.406 244 18227.42 17.00 52756.31 88888.00 2007-09-01 11:14:32.906 244 18227.23 16.99 52756.23 88888.00 2007-09-01 11:14:33.406 244 18227.23 16.97 52756.18 88888.00 2007-09-01 11:14:33.906 244 18227.34 17.00 52756.21 88888.00 2007-09-01 11:14:34.406 244 18227.26 17.02 52756.26 88888.00 2007-09-01 11:14:34.906 244 18227.17 17.01 52756.26 88888.00 2007-09-01 11:14:35.406 244 18227.38 16.95 52756.26 88888.00 2007-09-01 11:14:35.906 244 18227.37 16.92 52756.09 88888.00 2007-09-01 11:14:36.406 244 18227.36 17.02 52756.09 88888.00 2007-09-01 11:14:36.906 244 18227.26 17.02 52756.11 88888.00 2007-09-01 11:14:37.406 244 18227.21 16.96 52756.22 88888.00 2007-09-01 11:14:37.906 244 18227.19 16.91 52756.24 88888.00 2007-09-01 11:14:38.406 244 18227.32 16.88 52756.19 88888.00 2007-09-01 11:14:38.906 244 18227.37 16.91 52756.26 88888.00 2007-09-01 11:14:39.406 244 18227.45 16.96 52756.27 88888.00 2007-09-01 11:14:39.906 244 18227.52 17.02 52756.27 88888.00 2007-09-01 11:14:40.406 244 18227.45 17.00 52756.17 88888.00 2007-09-01 11:14:40.906 244 18227.41 16.93 52756.12 88888.00 2007-09-01 11:14:41.406 244 18227.43 16.93 52756.15 88888.00 2007-09-01 11:14:41.906 244 18227.36 16.94 52756.10 88888.00 2007-09-01 11:14:42.406 244 18227.36 16.89 52756.08 88888.00 2007-09-01 11:14:42.906 244 18227.41 16.87 52756.08 88888.00 2007-09-01 11:14:43.406 244 18227.49 16.92 52756.07 88888.00 2007-09-01 11:14:43.906 244 18227.54 17.03 52756.07 88888.00 2007-09-01 11:14:44.406 244 18227.47 17.06 52756.21 88888.00 2007-09-01 11:14:44.906 244 18227.45 17.07 52756.27 88888.00 2007-09-01 11:14:45.406 244 18227.39 17.06 52756.17 88888.00 2007-09-01 11:14:45.906 244 18227.44 17.06 52756.20 88888.00 2007-09-01 11:14:46.406 244 18227.44 17.03 52756.30 88888.00 2007-09-01 11:14:46.906 244 18227.34 17.03 52756.41 88888.00 2007-09-01 11:14:47.406 244 18227.22 16.96 52756.44 88888.00 2007-09-01 11:14:47.906 244 18227.27 17.00 52756.35 88888.00 2007-09-01 11:14:48.406 244 18227.23 17.01 52756.26 88888.00 2007-09-01 11:14:48.906 244 18227.12 17.07 52756.29 88888.00 2007-09-01 11:14:49.406 244 18227.14 17.11 52756.37 88888.00 2007-09-01 11:14:49.906 244 18227.15 17.11 52756.38 88888.00 2007-09-01 11:14:50.406 244 18227.03 17.13 52756.32 88888.00 2007-09-01 11:14:50.906 244 18226.95 17.14 52756.30 88888.00 2007-09-01 11:14:51.406 244 18226.93 17.12 52756.20 88888.00 2007-09-01 11:14:51.906 244 18226.94 17.14 52756.22 88888.00 2007-09-01 11:14:52.406 244 18226.85 17.13 52756.23 88888.00 2007-09-01 11:14:52.906 244 18226.82 17.16 52756.23 88888.00 2007-09-01 11:14:53.406 244 18226.89 17.13 52756.29 88888.00 2007-09-01 11:14:53.906 244 18226.94 17.15 52756.21 88888.00 2007-09-01 11:14:54.406 244 18226.93 17.23 52756.26 88888.00 2007-09-01 11:14:54.906 244 18226.94 17.25 52756.33 88888.00 2007-09-01 11:14:55.406 244 18226.87 17.27 52756.29 88888.00 2007-09-01 11:14:55.906 244 18226.87 17.32 52756.32 88888.00 2007-09-01 11:14:56.406 244 18226.91 17.42 52756.33 88888.00 2007-09-01 11:14:56.906 244 18226.88 17.38 52756.34 88888.00 2007-09-01 11:14:57.406 244 18226.79 17.31 52756.38 88888.00 2007-09-01 11:14:57.906 244 18226.71 17.29 52756.36 88888.00 2007-09-01 11:14:58.406 244 18226.74 17.26 52756.25 88888.00 2007-09-01 11:14:58.906 244 18226.80 17.15 52756.27 88888.00 2007-09-01 11:14:59.406 244 18226.78 17.15 52756.25 88888.00 2007-09-01 11:14:59.906 244 18226.78 17.21 52756.36 88888.00 2007-09-01 11:15:00.406 244 18226.71 17.23 52756.37 88888.00 2007-09-01 11:15:00.906 244 18226.76 17.22 52756.35 88888.00 2007-09-01 11:15:01.406 244 18226.95 17.21 52756.30 88888.00 2007-09-01 11:15:01.906 244 18226.93 17.20 52756.42 88888.00 2007-09-01 11:15:02.406 244 18226.96 17.11 52756.38 88888.00 2007-09-01 11:15:02.906 244 18227.03 17.15 52756.27 88888.00 2007-09-01 11:15:03.406 244 18226.93 17.23 52756.29 88888.00 2007-09-01 11:15:03.906 244 18226.94 17.25 52756.29 88888.00 2007-09-01 11:15:04.406 244 18226.89 17.24 52756.34 88888.00 2007-09-01 11:15:04.906 244 18227.02 17.18 52756.42 88888.00 2007-09-01 11:15:05.406 244 18226.93 17.15 52756.46 88888.00 2007-09-01 11:15:05.906 244 18226.88 17.24 52756.43 88888.00 2007-09-01 11:15:06.406 244 18227.03 17.22 52756.36 88888.00 2007-09-01 11:15:06.906 244 18226.94 17.21 52756.33 88888.00 2007-09-01 11:15:07.406 244 18226.84 17.21 52756.34 88888.00 2007-09-01 11:15:07.906 244 18226.99 17.18 52756.26 88888.00 2007-09-01 11:15:08.406 244 18227.12 17.15 52756.22 88888.00 2007-09-01 11:15:08.906 244 18227.10 17.11 52756.26 88888.00 2007-09-01 11:15:09.406 244 18227.10 17.10 52756.27 88888.00 2007-09-01 11:15:09.906 244 18227.14 17.06 52756.23 88888.00 2007-09-01 11:15:10.406 244 18227.21 17.03 52756.35 88888.00 2007-09-01 11:15:10.906 244 18227.00 16.98 52756.31 88888.00 2007-09-01 11:15:11.406 244 18226.76 16.93 52756.34 88888.00 2007-09-01 11:15:11.906 244 18227.13 16.89 52756.29 88888.00 2007-09-01 11:15:12.406 244 18227.11 16.92 52756.12 88888.00 2007-09-01 11:15:12.906 244 18227.13 16.94 52756.21 88888.00 2007-09-01 11:15:13.406 244 18227.12 16.90 52756.27 88888.00 2007-09-01 11:15:13.906 244 18227.28 16.84 52756.21 88888.00 2007-09-01 11:15:14.406 244 18227.22 16.77 52756.17 88888.00 2007-09-01 11:15:14.906 244 18227.12 16.69 52756.17 88888.00 2007-09-01 11:15:15.406 244 18227.17 16.66 52756.33 88888.00 2007-09-01 11:15:15.906 244 18226.94 16.59 52756.27 88888.00 2007-09-01 11:15:16.406 244 18226.88 16.51 52756.31 88888.00 2007-09-01 11:15:16.906 244 18227.02 16.48 52756.25 88888.00 2007-09-01 11:15:17.406 244 18227.05 16.53 52756.29 88888.00 2007-09-01 11:15:17.906 244 18227.03 16.57 52756.26 88888.00 2007-09-01 11:15:18.406 244 18226.99 16.47 52756.24 88888.00 2007-09-01 11:15:18.906 244 18227.00 16.46 52756.23 88888.00 2007-09-01 11:15:19.406 244 18226.89 16.48 52756.13 88888.00 2007-09-01 11:15:19.906 244 18226.99 16.43 52756.17 88888.00 2007-09-01 11:15:20.406 244 18226.91 16.53 52756.13 88888.00 2007-09-01 11:15:20.906 244 18226.96 16.48 52756.07 88888.00 2007-09-01 11:15:21.406 244 18226.99 16.36 52756.12 88888.00 2007-09-01 11:15:21.906 244 18226.93 16.29 52756.22 88888.00 2007-09-01 11:15:22.406 244 18226.81 16.22 52756.23 88888.00 2007-09-01 11:15:22.906 244 18226.89 16.09 52756.11 88888.00 2007-09-01 11:15:23.406 244 18226.89 16.12 52756.09 88888.00 2007-09-01 11:15:23.906 244 18226.89 16.18 52756.01 88888.00 2007-09-01 11:15:24.406 244 18227.16 16.07 52756.01 88888.00 2007-09-01 11:15:24.906 244 18227.11 16.02 52756.21 88888.00 2007-09-01 11:15:25.406 244 18226.98 16.10 52756.19 88888.00 2007-09-01 11:15:25.906 244 18227.01 16.09 52756.12 88888.00 2007-09-01 11:15:26.406 244 18226.90 16.09 52756.13 88888.00 2007-09-01 11:15:26.906 244 18226.82 16.16 52756.11 88888.00 2007-09-01 11:15:27.406 244 18226.89 16.13 52756.15 88888.00 2007-09-01 11:15:27.906 244 18226.77 16.12 52756.07 88888.00 2007-09-01 11:15:28.406 244 18226.91 16.09 52756.13 88888.00 2007-09-01 11:15:28.906 244 18226.99 16.08 52756.01 88888.00 2007-09-01 11:15:29.406 244 18226.94 16.11 52756.07 88888.00 2007-09-01 11:15:29.906 244 18226.98 16.11 52756.12 88888.00 2007-09-01 11:15:30.406 244 18227.02 16.10 52755.99 88888.00 2007-09-01 11:15:30.906 244 18226.99 16.15 52755.99 88888.00 2007-09-01 11:15:31.406 244 18227.09 16.10 52756.03 88888.00 2007-09-01 11:15:31.906 244 18227.05 16.11 52756.01 88888.00 2007-09-01 11:15:32.406 244 18226.99 16.11 52755.99 88888.00 2007-09-01 11:15:32.906 244 18227.02 16.07 52756.10 88888.00 2007-09-01 11:15:33.406 244 18227.07 16.06 52756.08 88888.00 2007-09-01 11:15:33.906 244 18227.11 16.12 52756.08 88888.00 2007-09-01 11:15:34.406 244 18227.12 16.07 52756.17 88888.00 2007-09-01 11:15:34.906 244 18227.06 15.97 52756.21 88888.00 2007-09-01 11:15:35.406 244 18227.11 16.01 52756.23 88888.00 2007-09-01 11:15:35.906 244 18227.12 16.11 52756.15 88888.00 2007-09-01 11:15:36.406 244 18227.14 16.10 52756.11 88888.00 2007-09-01 11:15:36.906 244 18227.20 16.08 52755.92 88888.00 2007-09-01 11:15:37.406 244 18227.23 16.09 52755.99 88888.00 2007-09-01 11:15:37.906 244 18227.16 16.00 52755.97 88888.00 2007-09-01 11:15:38.406 244 18227.11 15.87 52756.01 88888.00 2007-09-01 11:15:38.906 244 18227.09 15.85 52756.02 88888.00 2007-09-01 11:15:39.406 244 18227.01 15.87 52756.02 88888.00 2007-09-01 11:15:39.906 244 18226.98 15.95 52755.99 88888.00 2007-09-01 11:15:40.406 244 18226.93 15.99 52755.96 88888.00 2007-09-01 11:15:40.906 244 18226.88 15.98 52755.80 88888.00 2007-09-01 11:15:41.406 244 18226.78 16.01 52755.78 88888.00 2007-09-01 11:15:41.906 244 18226.88 15.93 52755.80 88888.00 2007-09-01 11:15:42.406 244 18226.90 15.79 52755.95 88888.00 2007-09-01 11:15:42.906 244 18226.82 15.76 52755.99 88888.00 2007-09-01 11:15:43.406 244 18226.74 15.88 52755.95 88888.00 2007-09-01 11:15:43.906 244 18226.66 15.87 52756.11 88888.00 2007-09-01 11:15:44.406 244 18226.66 15.81 52756.09 88888.00 2007-09-01 11:15:44.906 244 18226.71 15.88 52755.98 88888.00 2007-09-01 11:15:45.406 244 18226.60 15.84 52755.94 88888.00 2007-09-01 11:15:45.906 244 18226.40 15.84 52755.90 88888.00 2007-09-01 11:15:46.406 244 18226.46 15.85 52755.94 88888.00 2007-09-01 11:15:46.906 244 18226.35 15.84 52755.99 88888.00 2007-09-01 11:15:47.406 244 18226.61 15.80 52755.98 88888.00 2007-09-01 11:15:47.906 244 18226.83 15.79 52755.87 88888.00 2007-09-01 11:15:48.406 244 18226.70 15.77 52755.87 88888.00 2007-09-01 11:15:48.906 244 18226.58 15.77 52755.84 88888.00 2007-09-01 11:15:49.406 244 18226.51 15.76 52755.80 88888.00 2007-09-01 11:15:49.906 244 18226.52 15.71 52755.84 88888.00 2007-09-01 11:15:50.406 244 18226.55 15.72 52755.90 88888.00 2007-09-01 11:15:50.906 244 18226.71 15.75 52755.92 88888.00 2007-09-01 11:15:51.406 244 18226.76 15.69 52755.84 88888.00 2007-09-01 11:15:51.906 244 18226.81 15.66 52755.85 88888.00 2007-09-01 11:15:52.406 244 18226.85 15.66 52755.84 88888.00 2007-09-01 11:15:52.906 244 18226.83 15.75 52755.86 88888.00 2007-09-01 11:15:53.406 244 18226.79 15.75 52755.95 88888.00 2007-09-01 11:15:53.906 244 18226.92 15.69 52755.86 88888.00 2007-09-01 11:15:54.406 244 18226.84 15.65 52755.96 88888.00 2007-09-01 11:15:54.906 244 18226.71 15.58 52755.92 88888.00 2007-09-01 11:15:55.406 244 18226.55 15.52 52755.85 88888.00 2007-09-01 11:15:55.906 244 18226.71 15.56 52755.80 88888.00 2007-09-01 11:15:56.406 244 18226.67 15.55 52755.83 88888.00 2007-09-01 11:15:56.906 244 18226.39 15.61 52755.74 88888.00 2007-09-01 11:15:57.406 244 18226.48 15.63 52755.80 88888.00 2007-09-01 11:15:57.906 244 18226.40 15.58 52755.85 88888.00 2007-09-01 11:15:58.406 244 18226.24 15.49 52755.81 88888.00 2007-09-01 11:15:58.906 244 18226.20 15.51 52755.77 88888.00 2007-09-01 11:15:59.406 244 18226.20 15.63 52755.73 88888.00 2007-09-01 11:15:59.906 244 18226.34 15.64 52755.76 88888.00 2007-09-01 11:16:00.406 244 18226.52 15.65 52755.87 88888.00 2007-09-01 11:16:00.906 244 18226.40 15.60 52755.74 88888.00 2007-09-01 11:16:01.406 244 18226.20 15.49 52755.71 88888.00 2007-09-01 11:16:01.906 244 18226.45 15.44 52755.66 88888.00 2007-09-01 11:16:02.406 244 18226.47 15.41 52755.57 88888.00 2007-09-01 11:16:02.906 244 18226.55 15.37 52755.63 88888.00 2007-09-01 11:16:03.406 244 18226.44 15.33 52755.61 88888.00 2007-09-01 11:16:03.906 244 18226.24 15.31 52755.65 88888.00 2007-09-01 11:16:04.406 244 18226.13 15.25 52755.69 88888.00 2007-09-01 11:16:04.906 244 18226.22 15.21 52755.59 88888.00 2007-09-01 11:16:05.403 244 18226.29 15.24 52755.52 88888.00 2007-09-01 11:16:05.903 244 18226.28 15.21 52755.54 88888.00 2007-09-01 11:16:06.403 244 18226.23 15.20 52755.56 88888.00 2007-09-01 11:16:06.903 244 18226.11 15.25 52755.61 88888.00 2007-09-01 11:16:07.403 244 18226.22 15.27 52755.62 88888.00 2007-09-01 11:16:07.903 244 18226.14 15.29 52755.62 88888.00 2007-09-01 11:16:08.403 244 18226.14 15.29 52755.56 88888.00 2007-09-01 11:16:08.903 244 18226.22 15.19 52755.57 88888.00 2007-09-01 11:16:09.403 244 18226.24 15.20 52755.59 88888.00 2007-09-01 11:16:09.903 244 18226.23 15.27 52755.59 88888.00 2007-09-01 11:16:10.403 244 18226.23 15.22 52755.56 88888.00 2007-09-01 11:16:10.903 244 18226.20 15.15 52755.54 88888.00 2007-09-01 11:16:11.403 244 18226.28 15.08 52755.55 88888.00 2007-09-01 11:16:11.903 244 18226.39 15.07 52755.56 88888.00 2007-09-01 11:16:12.403 244 18226.39 15.08 52755.66 88888.00 2007-09-01 11:16:12.903 244 18226.48 15.05 52755.69 88888.00 2007-09-01 11:16:13.403 244 18226.54 15.13 52755.69 88888.00 2007-09-01 11:16:13.903 244 18226.56 15.16 52755.74 88888.00 2007-09-01 11:16:14.403 244 18226.55 15.19 52755.67 88888.00 2007-09-01 11:16:14.903 244 18226.67 15.14 52755.65 88888.00 2007-09-01 11:16:15.403 244 18226.73 15.04 52755.73 88888.00 2007-09-01 11:16:15.903 244 18226.76 15.03 52755.87 88888.00 2007-09-01 11:16:16.403 244 18226.89 15.00 52755.97 88888.00 2007-09-01 11:16:16.903 244 18226.95 15.05 52756.03 88888.00 2007-09-01 11:16:17.403 244 18226.92 15.07 52755.90 88888.00 2007-09-01 11:16:17.903 244 18227.01 15.07 52755.73 88888.00 2007-09-01 11:16:18.403 244 18227.00 15.12 52755.76 88888.00 2007-09-01 11:16:18.903 244 18227.12 15.14 52755.75 88888.00 2007-09-01 11:16:19.403 244 18227.12 15.19 52755.87 88888.00 2007-09-01 11:16:19.903 244 18227.07 15.10 52755.89 88888.00 2007-09-01 11:16:20.403 244 18227.14 15.13 52755.92 88888.00 2007-09-01 11:16:20.903 244 18227.17 15.13 52756.02 88888.00 2007-09-01 11:16:21.403 244 18227.15 15.09 52756.00 88888.00 2007-09-01 11:16:21.903 244 18227.25 15.12 52755.99 88888.00 2007-09-01 11:16:22.403 244 18227.33 15.06 52755.85 88888.00 2007-09-01 11:16:22.903 244 18227.32 15.10 52755.66 88888.00 2007-09-01 11:16:23.403 244 18227.32 15.19 52755.63 88888.00 2007-09-01 11:16:23.903 244 18227.45 15.23 52755.73 88888.00 2007-09-01 11:16:24.403 244 18227.41 15.28 52755.75 88888.00 2007-09-01 11:16:24.903 244 18227.38 15.27 52755.79 88888.00 2007-09-01 11:16:25.403 244 18227.54 15.37 52755.81 88888.00 2007-09-01 11:16:25.903 244 18227.60 15.34 52755.89 88888.00 2007-09-01 11:16:26.403 244 18227.69 15.38 52755.92 88888.00 2007-09-01 11:16:26.903 244 18227.57 15.46 52755.97 88888.00 2007-09-01 11:16:27.403 244 18227.39 15.55 52756.10 88888.00 2007-09-01 11:16:27.903 244 18227.63 15.59 52755.94 88888.00 2007-09-01 11:16:28.403 244 18227.87 15.60 52755.94 88888.00 2007-09-01 11:16:28.903 244 18227.80 15.63 52755.95 88888.00 2007-09-01 11:16:29.403 244 18227.74 15.65 52756.01 88888.00 2007-09-01 11:16:29.903 244 18227.54 15.62 52756.01 88888.00 2007-09-01 11:16:30.403 244 18227.65 15.70 52755.92 88888.00 2007-09-01 11:16:30.903 244 18227.71 15.79 52755.89 88888.00 2007-09-01 11:16:31.403 244 18227.68 15.71 52755.96 88888.00 2007-09-01 11:16:31.903 244 18227.60 15.72 52755.94 88888.00 2007-09-01 11:16:32.403 244 18227.41 15.74 52755.97 88888.00 2007-09-01 11:16:32.903 244 18227.38 15.71 52756.01 88888.00 2007-09-01 11:16:33.403 244 18227.32 15.72 52756.03 88888.00 2007-09-01 11:16:33.903 244 18227.53 15.76 52756.04 88888.00 2007-09-01 11:16:34.403 244 18227.67 15.70 52756.14 88888.00 2007-09-01 11:16:34.903 244 18227.45 15.65 52756.22 88888.00 2007-09-01 11:16:35.403 244 18227.34 15.69 52756.12 88888.00 2007-09-01 11:16:35.903 244 18227.49 15.71 52755.97 88888.00 2007-09-01 11:16:36.403 244 18227.48 15.72 52756.00 88888.00 2007-09-01 11:16:36.903 244 18227.50 15.66 52755.96 88888.00 2007-09-01 11:16:37.403 244 18227.58 15.69 52756.01 88888.00 2007-09-01 11:16:37.903 244 18227.46 15.68 52755.98 88888.00 2007-09-01 11:16:38.403 244 18227.27 15.70 52755.98 88888.00 2007-09-01 11:16:38.903 244 18227.14 15.65 52756.06 88888.00 2007-09-01 11:16:39.403 244 18227.23 15.61 52756.01 88888.00 2007-09-01 11:16:39.903 244 18227.30 15.59 52755.94 88888.00 2007-09-01 11:16:40.403 244 18227.35 15.58 52755.95 88888.00 2007-09-01 11:16:40.903 244 18227.16 15.52 52755.84 88888.00 2007-09-01 11:16:41.403 244 18227.04 15.47 52755.90 88888.00 2007-09-01 11:16:41.903 244 18227.02 15.45 52755.87 88888.00 2007-09-01 11:16:42.403 244 18227.15 15.42 52755.79 88888.00 2007-09-01 11:16:42.903 244 18227.13 15.45 52755.76 88888.00 2007-09-01 11:16:43.403 244 18227.19 15.42 52755.81 88888.00 2007-09-01 11:16:43.903 244 18227.15 15.44 52755.83 88888.00 2007-09-01 11:16:44.403 244 18227.13 15.47 52755.96 88888.00 2007-09-01 11:16:44.903 244 18227.26 15.42 52756.10 88888.00 2007-09-01 11:16:45.403 244 18227.25 15.47 52756.03 88888.00 2007-09-01 11:16:45.903 244 18227.22 15.41 52756.14 88888.00 2007-09-01 11:16:46.403 244 18227.14 15.34 52756.19 88888.00 2007-09-01 11:16:46.903 244 18227.07 15.39 52756.19 88888.00 2007-09-01 11:16:47.403 244 18227.06 15.31 52755.99 88888.00 2007-09-01 11:16:47.903 244 18226.99 15.27 52755.90 88888.00 2007-09-01 11:16:48.403 244 18227.00 15.29 52755.89 88888.00 2007-09-01 11:16:48.903 244 18227.07 15.28 52755.84 88888.00 2007-09-01 11:16:49.403 244 18227.11 15.29 52755.86 88888.00 2007-09-01 11:16:49.903 244 18227.10 15.36 52755.76 88888.00 2007-09-01 11:16:50.403 244 18227.07 15.38 52755.69 88888.00 2007-09-01 11:16:50.903 244 18227.11 15.26 52755.75 88888.00 2007-09-01 11:16:51.403 244 18227.11 15.23 52755.85 88888.00 2007-09-01 11:16:51.903 244 18227.12 15.30 52755.96 88888.00 2007-09-01 11:16:52.403 244 18227.24 15.31 52755.98 88888.00 2007-09-01 11:16:52.903 244 18227.35 15.35 52756.03 88888.00 2007-09-01 11:16:53.403 244 18227.42 15.37 52755.87 88888.00 2007-09-01 11:16:53.903 244 18227.36 15.31 52755.95 88888.00 2007-09-01 11:16:54.403 244 18227.37 15.18 52755.97 88888.00 2007-09-01 11:16:54.903 244 18227.49 15.14 52755.87 88888.00 2007-09-01 11:16:55.403 244 18227.50 15.14 52755.85 88888.00 2007-09-01 11:16:55.903 244 18227.50 15.19 52755.90 88888.00 2007-09-01 11:16:56.403 244 18227.42 15.20 52755.88 88888.00 2007-09-01 11:16:56.903 244 18227.41 15.08 52755.85 88888.00 2007-09-01 11:16:57.403 244 18227.27 15.06 52755.85 88888.00 2007-09-01 11:16:57.903 244 18227.37 15.14 52755.95 88888.00 2007-09-01 11:16:58.403 244 18227.48 15.20 52755.89 88888.00 2007-09-01 11:16:58.903 244 18227.30 15.10 52755.81 88888.00 2007-09-01 11:16:59.403 244 18227.25 15.10 52755.87 88888.00 2007-09-01 11:16:59.903 244 18227.48 15.18 52755.84 88888.00 2007-09-01 11:17:00.403 244 18227.63 15.12 52755.79 88888.00 2007-09-01 11:17:00.903 244 18227.66 15.10 52755.79 88888.00 2007-09-01 11:17:01.403 244 18227.45 15.06 52755.84 88888.00 2007-09-01 11:17:01.903 244 18227.36 14.97 52755.84 88888.00 2007-09-01 11:17:02.403 244 18227.50 14.89 52755.84 88888.00 2007-09-01 11:17:02.903 244 18227.56 14.88 52755.89 88888.00 2007-09-01 11:17:03.403 244 18227.60 14.91 52756.00 88888.00 2007-09-01 11:17:03.903 244 18227.64 15.03 52756.00 88888.00 2007-09-01 11:17:04.403 244 18227.69 15.03 52755.91 88888.00 2007-09-01 11:17:04.903 244 18227.50 15.05 52755.87 88888.00 2007-09-01 11:17:05.403 244 18227.49 15.11 52755.95 88888.00 2007-09-01 11:17:05.903 244 18227.65 15.08 52756.00 88888.00 2007-09-01 11:17:06.403 244 18227.67 15.08 52755.95 88888.00 2007-09-01 11:17:06.903 244 18227.57 14.98 52755.80 88888.00 2007-09-01 11:17:07.403 244 18227.45 14.97 52755.87 88888.00 2007-09-01 11:17:07.903 244 18227.53 14.89 52756.04 88888.00 2007-09-01 11:17:08.403 244 18227.57 14.93 52756.02 88888.00 2007-09-01 11:17:08.903 244 18227.56 14.92 52755.97 88888.00 2007-09-01 11:17:09.403 244 18227.45 14.80 52755.98 88888.00 2007-09-01 11:17:09.903 244 18227.44 14.74 52755.97 88888.00 2007-09-01 11:17:10.403 244 18227.43 14.73 52755.80 88888.00 2007-09-01 11:17:10.903 244 18227.42 14.75 52755.75 88888.00 2007-09-01 11:17:11.403 244 18227.36 14.86 52755.79 88888.00 2007-09-01 11:17:11.903 244 18227.24 14.81 52755.73 88888.00 2007-09-01 11:17:12.403 244 18227.30 14.74 52755.83 88888.00 2007-09-01 11:17:12.903 244 18227.36 14.73 52755.95 88888.00 2007-09-01 11:17:13.403 244 18227.39 14.64 52755.78 88888.00 2007-09-01 11:17:13.903 244 18227.48 14.65 52755.69 88888.00 2007-09-01 11:17:14.403 244 18227.45 14.65 52755.87 88888.00 2007-09-01 11:17:14.903 244 18227.43 14.76 52755.90 88888.00 2007-09-01 11:17:15.403 244 18227.41 14.80 52755.87 88888.00 2007-09-01 11:17:15.903 244 18227.38 14.74 52756.01 88888.00 2007-09-01 11:17:16.403 244 18227.38 14.72 52755.98 88888.00 2007-09-01 11:17:16.903 244 18227.20 14.76 52755.97 88888.00 2007-09-01 11:17:17.403 244 18227.12 14.79 52755.97 88888.00 2007-09-01 11:17:17.903 244 18227.19 14.79 52755.94 88888.00 2007-09-01 11:17:18.403 244 18227.37 14.85 52756.01 88888.00 2007-09-01 11:17:18.903 244 18227.50 14.84 52756.17 88888.00 2007-09-01 11:17:19.403 244 18227.48 14.80 52756.18 88888.00 2007-09-01 11:17:19.903 244 18227.53 14.86 52756.17 88888.00 2007-09-01 11:17:20.403 244 18227.47 14.93 52756.11 88888.00 2007-09-01 11:17:20.903 244 18227.49 14.87 52755.99 88888.00 2007-09-01 11:17:21.403 244 18227.30 14.87 52756.08 88888.00 2007-09-01 11:17:21.903 244 18227.41 14.87 52756.17 88888.00 2007-09-01 11:17:22.403 244 18227.68 14.90 52756.07 88888.00 2007-09-01 11:17:22.903 244 18227.72 14.91 52756.07 88888.00 2007-09-01 11:17:23.403 244 18227.74 14.90 52756.07 88888.00 2007-09-01 11:17:23.903 244 18227.76 14.78 52755.94 88888.00 2007-09-01 11:17:24.403 244 18227.80 14.79 52755.96 88888.00 2007-09-01 11:17:24.903 244 18227.72 14.88 52755.98 88888.00 2007-09-01 11:17:25.403 244 18227.77 14.87 52755.90 88888.00 2007-09-01 11:17:25.903 244 18227.77 14.89 52755.89 88888.00 2007-09-01 11:17:26.403 244 18227.70 14.93 52755.87 88888.00 2007-09-01 11:17:26.903 244 18227.77 14.93 52755.84 88888.00 2007-09-01 11:17:27.403 244 18227.65 14.94 52755.87 88888.00 2007-09-01 11:17:27.903 244 18227.59 14.95 52755.98 88888.00 2007-09-01 11:17:28.403 244 18227.57 15.00 52755.89 88888.00 2007-09-01 11:17:28.903 244 18227.53 15.01 52755.92 88888.00 2007-09-01 11:17:29.403 244 18227.61 15.03 52755.96 88888.00 2007-09-01 11:17:29.903 244 18227.89 15.03 52755.91 88888.00 2007-09-01 11:17:30.403 244 18227.88 14.94 52755.85 88888.00 2007-09-01 11:17:30.903 244 18227.96 14.87 52755.78 88888.00 2007-09-01 11:17:31.403 244 18227.80 14.80 52755.75 88888.00 2007-09-01 11:17:31.903 244 18227.46 14.72 52755.64 88888.00 2007-09-01 11:17:32.403 244 18227.39 14.71 52755.67 88888.00 2007-09-01 11:17:32.903 244 18227.37 14.73 52755.61 88888.00 2007-09-01 11:17:33.403 244 18227.37 14.64 52755.71 88888.00 2007-09-01 11:17:33.903 244 18227.42 14.64 52755.78 88888.00 2007-09-01 11:17:34.403 244 18227.27 14.60 52755.72 88888.00 2007-09-01 11:17:34.903 244 18227.39 14.58 52755.56 88888.00 2007-09-01 11:17:35.403 244 18227.68 14.55 52755.61 88888.00 2007-09-01 11:17:35.903 244 18227.52 14.52 52755.61 88888.00 2007-09-01 11:17:36.403 244 18227.32 14.47 52755.71 88888.00 2007-09-01 11:17:36.903 244 18227.48 14.48 52755.76 88888.00 2007-09-01 11:17:37.403 244 18227.45 14.46 52755.75 88888.00 2007-09-01 11:17:37.903 244 18227.30 14.49 52755.75 88888.00 2007-09-01 11:17:38.403 244 18227.16 14.55 52755.71 88888.00 2007-09-01 11:17:38.903 244 18227.00 14.47 52755.66 88888.00 2007-09-01 11:17:39.403 244 18227.07 14.47 52755.73 88888.00 2007-09-01 11:17:39.903 244 18227.07 14.43 52755.74 88888.00 2007-09-01 11:17:40.403 244 18227.01 14.41 52755.73 88888.00 2007-09-01 11:17:40.903 244 18227.19 14.34 52755.89 88888.00 2007-09-01 11:17:41.403 244 18227.32 14.44 52755.85 88888.00 2007-09-01 11:17:41.903 244 18227.26 14.39 52755.88 88888.00 2007-09-01 11:17:42.403 244 18227.14 14.42 52755.90 88888.00 2007-09-01 11:17:42.903 244 18227.20 14.45 52755.84 88888.00 2007-09-01 11:17:43.403 244 18227.28 14.39 52755.86 88888.00 2007-09-01 11:17:43.903 244 18227.37 14.39 52755.87 88888.00 2007-09-01 11:17:44.403 244 18227.41 14.36 52755.75 88888.00 2007-09-01 11:17:44.903 244 18227.41 14.39 52755.73 88888.00 2007-09-01 11:17:45.403 244 18227.38 14.39 52755.74 88888.00 2007-09-01 11:17:45.903 244 18227.38 14.37 52755.66 88888.00 2007-09-01 11:17:46.403 244 18227.44 14.34 52755.71 88888.00 2007-09-01 11:17:46.903 244 18227.54 14.28 52755.75 88888.00 2007-09-01 11:17:47.403 244 18227.60 14.28 52755.84 88888.00 2007-09-01 11:17:47.903 244 18227.55 14.21 52755.76 88888.00 2007-09-01 11:17:48.403 244 18227.58 14.23 52755.83 88888.00 2007-09-01 11:17:48.903 244 18227.54 14.27 52755.87 88888.00 2007-09-01 11:17:49.403 244 18227.67 14.35 52755.90 88888.00 2007-09-01 11:17:49.903 244 18227.82 14.35 52755.98 88888.00 2007-09-01 11:17:50.403 244 18227.85 14.42 52755.83 88888.00 2007-09-01 11:17:50.903 244 18227.70 14.51 52755.79 88888.00 2007-09-01 11:17:51.403 244 18227.82 14.55 52755.89 88888.00 2007-09-01 11:17:51.903 244 18227.95 14.51 52755.84 88888.00 2007-09-01 11:17:52.403 244 18227.81 14.47 52755.83 88888.00 2007-09-01 11:17:52.903 244 18227.91 14.53 52755.80 88888.00 2007-09-01 11:17:53.403 244 18228.06 14.58 52755.73 88888.00 2007-09-01 11:17:53.903 244 18228.09 14.67 52755.77 88888.00 2007-09-01 11:17:54.403 244 18228.07 14.66 52755.80 88888.00 2007-09-01 11:17:54.903 244 18228.12 14.74 52755.81 88888.00 2007-09-01 11:17:55.403 244 18228.10 14.76 52755.79 88888.00 2007-09-01 11:17:55.903 244 18228.14 14.81 52755.66 88888.00 2007-09-01 11:17:56.403 244 18228.15 14.86 52755.63 88888.00 2007-09-01 11:17:56.903 244 18228.08 14.89 52755.69 88888.00 2007-09-01 11:17:57.403 244 18228.09 14.84 52755.78 88888.00 2007-09-01 11:17:57.903 244 18228.12 14.78 52755.79 88888.00 2007-09-01 11:17:58.403 244 18228.20 14.86 52755.74 88888.00 2007-09-01 11:17:58.903 244 18228.17 14.76 52755.75 88888.00 2007-09-01 11:17:59.403 244 18228.20 14.74 52755.73 88888.00 2007-09-01 11:17:59.903 244 18228.20 14.74 52755.69 88888.00 2007-09-01 11:18:00.403 244 18228.12 14.78 52755.67 88888.00 2007-09-01 11:18:00.903 244 18228.12 14.85 52755.66 88888.00 2007-09-01 11:18:01.403 244 18228.13 14.92 52755.64 88888.00 2007-09-01 11:18:01.903 244 18227.98 14.82 52755.80 88888.00 2007-09-01 11:18:02.403 244 18227.85 14.74 52755.79 88888.00 2007-09-01 11:18:02.903 244 18228.03 14.73 52755.84 88888.00 2007-09-01 11:18:03.403 244 18228.24 14.85 52755.90 88888.00 2007-09-01 11:18:03.903 244 18228.19 14.95 52755.97 88888.00 2007-09-01 11:18:04.403 244 18228.03 14.90 52756.04 88888.00 2007-09-01 11:18:04.903 244 18228.00 14.91 52755.94 88888.00 2007-09-01 11:18:05.403 244 18228.04 14.84 52755.90 88888.00 2007-09-01 11:18:05.903 244 18228.07 14.79 52755.92 88888.00 2007-09-01 11:18:06.403 244 18228.04 14.72 52755.98 88888.00 2007-09-01 11:18:06.903 244 18227.96 14.65 52756.11 88888.00 2007-09-01 11:18:07.403 244 18227.97 14.69 52756.01 88888.00 2007-09-01 11:18:07.903 244 18227.96 14.65 52756.01 88888.00 2007-09-01 11:18:08.403 244 18228.02 14.62 52755.92 88888.00 2007-09-01 11:18:08.903 244 18227.96 14.67 52755.94 88888.00 2007-09-01 11:18:09.403 244 18227.81 14.62 52755.96 88888.00 2007-09-01 11:18:09.903 244 18227.80 14.62 52755.97 88888.00 2007-09-01 11:18:10.403 244 18227.78 14.62 52755.98 88888.00 2007-09-01 11:18:10.903 244 18227.69 14.67 52756.00 88888.00 2007-09-01 11:18:11.403 244 18227.82 14.73 52756.03 88888.00 2007-09-01 11:18:11.903 244 18227.74 14.74 52756.12 88888.00 2007-09-01 11:18:12.403 244 18227.65 14.64 52756.19 88888.00 2007-09-01 11:18:12.903 244 18227.77 14.62 52756.19 88888.00 2007-09-01 11:18:13.403 244 18227.72 14.67 52756.15 88888.00 2007-09-01 11:18:13.903 244 18227.74 14.68 52756.19 88888.00 2007-09-01 11:18:14.403 244 18227.76 14.73 52756.22 88888.00 2007-09-01 11:18:14.903 244 18227.77 14.85 52756.29 88888.00 2007-09-01 11:18:15.403 244 18227.85 14.84 52756.36 88888.00 2007-09-01 11:18:15.903 244 18227.89 14.84 52756.26 88888.00 2007-09-01 11:18:16.403 244 18228.00 14.86 52756.21 88888.00 2007-09-01 11:18:16.903 244 18227.99 14.93 52756.19 88888.00 2007-09-01 11:18:17.403 244 18227.85 14.96 52756.18 88888.00 2007-09-01 11:18:17.903 244 18227.88 14.94 52756.29 88888.00 2007-09-01 11:18:18.403 244 18227.96 14.93 52756.44 88888.00 2007-09-01 11:18:18.903 244 18227.96 14.95 52756.37 88888.00 2007-09-01 11:18:19.403 244 18227.86 14.92 52756.23 88888.00 2007-09-01 11:18:19.903 244 18227.92 14.93 52756.22 88888.00 2007-09-01 11:18:20.403 244 18227.75 15.00 52756.20 88888.00 2007-09-01 11:18:20.903 244 18227.88 15.02 52756.23 88888.00 2007-09-01 11:18:21.403 244 18228.00 15.03 52756.19 88888.00 2007-09-01 11:18:21.903 244 18227.91 14.96 52756.02 88888.00 2007-09-01 11:18:22.403 244 18227.98 15.02 52755.90 88888.00 2007-09-01 11:18:22.903 244 18227.97 15.04 52755.94 88888.00 2007-09-01 11:18:23.403 244 18227.80 15.07 52755.96 88888.00 2007-09-01 11:18:23.903 244 18227.90 15.07 52756.04 88888.00 2007-09-01 11:18:24.403 244 18228.07 15.10 52756.11 88888.00 2007-09-01 11:18:24.903 244 18228.08 15.13 52756.09 88888.00 2007-09-01 11:18:25.403 244 18228.10 15.15 52756.01 88888.00 2007-09-01 11:18:25.903 244 18228.08 15.19 52756.08 88888.00 2007-09-01 11:18:26.403 244 18228.06 15.23 52756.03 88888.00 2007-09-01 11:18:26.903 244 18228.07 15.18 52756.06 88888.00 2007-09-01 11:18:27.403 244 18228.07 15.21 52756.03 88888.00 2007-09-01 11:18:27.903 244 18228.18 15.28 52756.01 88888.00 2007-09-01 11:18:28.403 244 18228.17 15.30 52756.07 88888.00 2007-09-01 11:18:28.903 244 18228.23 15.22 52756.03 88888.00 2007-09-01 11:18:29.403 244 18228.40 15.16 52756.01 88888.00 2007-09-01 11:18:29.903 244 18228.39 15.15 52756.06 88888.00 2007-09-01 11:18:30.403 244 18228.29 15.19 52756.06 88888.00 2007-09-01 11:18:30.903 244 18228.18 15.19 52755.99 88888.00 2007-09-01 11:18:31.403 244 18228.33 15.25 52756.00 88888.00 2007-09-01 11:18:31.903 244 18228.23 15.16 52755.94 88888.00 2007-09-01 11:18:32.403 244 18228.20 15.08 52755.99 88888.00 2007-09-01 11:18:32.903 244 18228.32 15.19 52755.86 88888.00 2007-09-01 11:18:33.403 244 18228.40 15.18 52755.77 88888.00 2007-09-01 11:18:33.903 244 18228.34 15.20 52755.84 88888.00 2007-09-01 11:18:34.403 244 18228.30 15.24 52755.85 88888.00 2007-09-01 11:18:34.903 244 18228.39 15.22 52755.81 88888.00 2007-09-01 11:18:35.403 244 18228.34 15.16 52755.85 88888.00 2007-09-01 11:18:35.903 244 18228.41 15.13 52755.78 88888.00 2007-09-01 11:18:36.403 244 18228.37 15.09 52755.81 88888.00 2007-09-01 11:18:36.903 244 18228.29 15.11 52755.87 88888.00 2007-09-01 11:18:37.403 244 18228.23 15.08 52755.75 88888.00 2007-09-01 11:18:37.903 244 18228.42 15.09 52755.79 88888.00 2007-09-01 11:18:38.403 244 18228.44 15.06 52755.96 88888.00 2007-09-01 11:18:38.903 244 18228.34 14.96 52756.08 88888.00 2007-09-01 11:18:39.403 244 18228.33 14.88 52755.96 88888.00 2007-09-01 11:18:39.903 244 18228.30 14.78 52755.76 88888.00 2007-09-01 11:18:40.403 244 18228.43 14.76 52755.84 88888.00 2007-09-01 11:18:40.903 244 18228.32 14.80 52755.88 88888.00 2007-09-01 11:18:41.403 244 18228.33 14.84 52755.92 88888.00 2007-09-01 11:18:41.903 244 18228.42 14.82 52755.91 88888.00 2007-09-01 11:18:42.403 244 18228.53 14.81 52756.08 88888.00 2007-09-01 11:18:42.903 244 18228.43 14.79 52756.09 88888.00 2007-09-01 11:18:43.403 244 18228.42 14.75 52756.00 88888.00 2007-09-01 11:18:43.903 244 18228.37 14.87 52755.88 88888.00 2007-09-01 11:18:44.403 244 18228.40 14.92 52755.87 88888.00 2007-09-01 11:18:44.903 244 18228.39 14.95 52755.87 88888.00 2007-09-01 11:18:45.403 244 18228.25 14.89 52755.94 88888.00 2007-09-01 11:18:45.903 244 18228.26 14.85 52755.87 88888.00 2007-09-01 11:18:46.403 244 18228.51 14.71 52755.79 88888.00 2007-09-01 11:18:46.903 244 18228.55 14.73 52755.86 88888.00 2007-09-01 11:18:47.403 244 18228.56 14.64 52756.00 88888.00 2007-09-01 11:18:47.903 244 18228.48 14.61 52755.89 88888.00 2007-09-01 11:18:48.403 244 18228.26 14.64 52755.88 88888.00 2007-09-01 11:18:48.903 244 18228.42 14.71 52755.81 88888.00 2007-09-01 11:18:49.403 244 18228.78 14.66 52755.77 88888.00 2007-09-01 11:18:49.903 244 18228.89 14.60 52755.84 88888.00 2007-09-01 11:18:50.403 244 18229.02 14.75 52755.89 88888.00 2007-09-01 11:18:50.903 244 18228.75 14.82 52755.92 88888.00 2007-09-01 11:18:51.403 244 18228.68 14.88 52755.89 88888.00 2007-09-01 11:18:51.903 244 18228.69 14.91 52755.99 88888.00 2007-09-01 11:18:52.403 244 18228.74 14.91 52756.04 88888.00 2007-09-01 11:18:52.903 244 18228.86 14.92 52755.92 88888.00 2007-09-01 11:18:53.403 244 18228.98 14.95 52756.00 88888.00 2007-09-01 11:18:53.903 244 18229.02 15.02 52756.00 88888.00 2007-09-01 11:18:54.403 244 18229.04 15.05 52756.03 88888.00 2007-09-01 11:18:54.903 244 18228.94 15.12 52756.20 88888.00 2007-09-01 11:18:55.403 244 18228.91 15.12 52756.12 88888.00 2007-09-01 11:18:55.903 244 18228.94 15.15 52756.01 88888.00 2007-09-01 11:18:56.403 244 18228.98 15.15 52756.09 88888.00 2007-09-01 11:18:56.903 244 18229.02 15.18 52756.02 88888.00 2007-09-01 11:18:57.403 244 18228.98 15.27 52755.94 88888.00 2007-09-01 11:18:57.903 244 18229.01 15.30 52755.97 88888.00 2007-09-01 11:18:58.403 244 18228.98 15.37 52755.98 88888.00 2007-09-01 11:18:58.903 244 18228.93 15.34 52755.94 88888.00 2007-09-01 11:18:59.403 244 18229.00 15.30 52755.95 88888.00 2007-09-01 11:18:59.903 244 18228.91 15.29 52755.98 88888.00 2007-09-01 11:19:00.403 244 18228.79 15.28 52756.01 88888.00 2007-09-01 11:19:00.903 244 18228.77 15.29 52756.08 88888.00 2007-09-01 11:19:01.403 244 18228.84 15.26 52755.97 88888.00 2007-09-01 11:19:01.903 244 18228.90 15.22 52755.99 88888.00 2007-09-01 11:19:02.403 244 18228.95 15.25 52756.07 88888.00 2007-09-01 11:19:02.903 244 18228.79 15.18 52756.01 88888.00 2007-09-01 11:19:03.403 244 18228.77 15.13 52756.15 88888.00 2007-09-01 11:19:03.903 244 18228.82 15.15 52756.24 88888.00 2007-09-01 11:19:04.403 244 18228.96 15.16 52756.27 88888.00 2007-09-01 11:19:04.903 244 18229.10 15.14 52756.12 88888.00 2007-09-01 11:19:05.403 244 18229.05 15.07 52756.04 88888.00 2007-09-01 11:19:05.903 244 18229.04 14.98 52756.03 88888.00 2007-09-01 11:19:06.403 244 18229.18 14.97 52756.04 88888.00 2007-09-01 11:19:06.903 244 18229.26 15.00 52756.12 88888.00 2007-09-01 11:19:07.403 244 18229.18 15.05 52756.13 88888.00 2007-09-01 11:19:07.903 244 18229.16 15.16 52756.19 88888.00 2007-09-01 11:19:08.403 244 18229.11 15.13 52756.11 88888.00 2007-09-01 11:19:08.903 244 18229.04 15.13 52756.06 88888.00 2007-09-01 11:19:09.403 244 18229.04 15.06 52756.00 88888.00 2007-09-01 11:19:09.903 244 18229.02 15.12 52756.08 88888.00 2007-09-01 11:19:10.403 244 18229.08 15.12 52756.14 88888.00 2007-09-01 11:19:10.903 244 18228.95 15.08 52756.26 88888.00 2007-09-01 11:19:11.403 244 18229.06 15.03 52756.19 88888.00 2007-09-01 11:19:11.903 244 18229.09 14.94 52756.29 88888.00 2007-09-01 11:19:12.403 244 18229.09 14.92 52756.35 88888.00 2007-09-01 11:19:12.903 244 18229.10 15.04 52756.31 88888.00 2007-09-01 11:19:13.403 244 18229.12 15.08 52756.15 88888.00 2007-09-01 11:19:13.903 244 18229.04 15.05 52756.08 88888.00 2007-09-01 11:19:14.403 244 18229.05 15.05 52756.03 88888.00 2007-09-01 11:19:14.903 244 18229.09 15.02 52756.10 88888.00 2007-09-01 11:19:15.403 244 18229.07 14.95 52756.15 88888.00 2007-09-01 11:19:15.903 244 18229.08 14.96 52756.15 88888.00 2007-09-01 11:19:16.403 244 18229.18 14.97 52756.07 88888.00 2007-09-01 11:19:16.903 244 18229.13 15.04 52756.10 88888.00 2007-09-01 11:19:17.403 244 18229.12 15.06 52756.14 88888.00 2007-09-01 11:19:17.903 244 18229.12 14.91 52756.15 88888.00 2007-09-01 11:19:18.403 244 18229.15 14.90 52756.20 88888.00 2007-09-01 11:19:18.903 244 18229.06 14.90 52756.20 88888.00 2007-09-01 11:19:19.403 244 18229.07 14.94 52756.20 88888.00 2007-09-01 11:19:19.903 244 18229.10 14.92 52756.20 88888.00 2007-09-01 11:19:20.403 244 18229.06 14.91 52756.31 88888.00 2007-09-01 11:19:20.903 244 18229.13 14.82 52756.26 88888.00 2007-09-01 11:19:21.403 244 18229.10 14.78 52756.21 88888.00 2007-09-01 11:19:21.903 244 18229.11 14.73 52756.17 88888.00 2007-09-01 11:19:22.403 244 18229.16 14.61 52756.12 88888.00 2007-09-01 11:19:22.903 244 18229.09 14.43 52756.19 88888.00 2007-09-01 11:19:23.403 244 18229.00 14.42 52756.12 88888.00 2007-09-01 11:19:23.903 244 18229.02 14.51 52756.15 88888.00 2007-09-01 11:19:24.403 244 18229.24 14.68 52756.17 88888.00 2007-09-01 11:19:24.903 244 18229.17 14.68 52756.07 88888.00 2007-09-01 11:19:25.403 244 18229.05 14.59 52756.07 88888.00 2007-09-01 11:19:25.903 244 18229.12 14.59 52756.08 88888.00 2007-09-01 11:19:26.403 244 18229.17 14.68 52756.08 88888.00 2007-09-01 11:19:26.903 244 18229.30 14.76 52756.18 88888.00 2007-09-01 11:19:27.403 244 18229.32 14.75 52756.20 88888.00 2007-09-01 11:19:27.903 244 18229.32 14.73 52756.18 88888.00 2007-09-01 11:19:28.403 244 18229.30 14.65 52756.11 88888.00 2007-09-01 11:19:28.903 244 18229.31 14.60 52756.06 88888.00 2007-09-01 11:19:29.403 244 18229.27 14.68 52756.23 88888.00 2007-09-01 11:19:29.903 244 18229.32 14.67 52756.31 88888.00 2007-09-01 11:19:30.403 244 18229.44 14.59 52756.37 88888.00 2007-09-01 11:19:30.903 244 18229.49 14.56 52756.33 88888.00 2007-09-01 11:19:31.403 244 18229.35 14.57 52756.45 88888.00 2007-09-01 11:19:31.903 244 18229.42 14.65 52756.43 88888.00 2007-09-01 11:19:32.403 244 18229.44 14.65 52756.25 88888.00 2007-09-01 11:19:32.903 244 18229.44 14.70 52756.02 88888.00 2007-09-01 11:19:33.403 244 18229.38 14.67 52756.02 88888.00 2007-09-01 11:19:33.903 244 18229.30 14.68 52756.02 88888.00 2007-09-01 11:19:34.403 244 18229.47 14.62 52756.00 88888.00 2007-09-01 11:19:34.903 244 18229.59 14.58 52756.00 88888.00 2007-09-01 11:19:35.403 244 18229.62 14.63 52756.00 88888.00 2007-09-01 11:19:35.903 244 18229.61 14.69 52756.00 88888.00 2007-09-01 11:19:36.403 244 18229.58 14.66 52756.14 88888.00 2007-09-01 11:19:36.903 244 18229.56 14.54 52756.11 88888.00 2007-09-01 11:19:37.403 244 18229.39 14.56 52756.08 88888.00 2007-09-01 11:19:37.903 244 18229.12 14.60 52756.07 88888.00 2007-09-01 11:19:38.403 244 18229.39 14.63 52756.12 88888.00 2007-09-01 11:19:38.903 244 18229.56 14.65 52756.13 88888.00 2007-09-01 11:19:39.403 244 18229.60 14.57 52756.11 88888.00 2007-09-01 11:19:39.903 244 18229.50 14.64 52756.09 88888.00 2007-09-01 11:19:40.403 244 18229.53 14.70 52756.17 88888.00 2007-09-01 11:19:40.903 244 18229.65 14.79 52756.11 88888.00 2007-09-01 11:19:41.403 244 18229.77 14.80 52756.10 88888.00 2007-09-01 11:19:41.903 244 18229.76 14.78 52756.10 88888.00 2007-09-01 11:19:42.403 244 18229.78 14.70 52756.19 88888.00 2007-09-01 11:19:42.903 244 18229.78 14.68 52756.30 88888.00 2007-09-01 11:19:43.403 244 18229.87 14.56 52756.27 88888.00 2007-09-01 11:19:43.903 244 18229.88 14.64 52756.20 88888.00 2007-09-01 11:19:44.403 244 18229.88 14.72 52756.08 88888.00 2007-09-01 11:19:44.903 244 18229.91 14.79 52756.08 88888.00 2007-09-01 11:19:45.403 244 18229.83 14.79 52756.26 88888.00 2007-09-01 11:19:45.903 244 18229.78 14.88 52756.27 88888.00 2007-09-01 11:19:46.403 244 18229.85 14.87 52756.29 88888.00 2007-09-01 11:19:46.903 244 18229.96 14.89 52756.25 88888.00 2007-09-01 11:19:47.403 244 18230.06 14.98 52756.31 88888.00 2007-09-01 11:19:47.903 244 18230.11 14.98 52756.32 88888.00 2007-09-01 11:19:48.403 244 18230.11 14.91 52756.34 88888.00 2007-09-01 11:19:48.903 244 18229.97 14.97 52756.45 88888.00 2007-09-01 11:19:49.403 244 18229.98 14.98 52756.48 88888.00 2007-09-01 11:19:49.903 244 18230.06 14.93 52756.44 88888.00 2007-09-01 11:19:50.403 244 18230.06 14.99 52756.39 88888.00 2007-09-01 11:19:50.903 244 18230.15 15.03 52756.37 88888.00 2007-09-01 11:19:51.403 244 18230.09 15.00 52756.30 88888.00 2007-09-01 11:19:51.903 244 18230.14 15.02 52756.31 88888.00 2007-09-01 11:19:52.403 244 18230.11 15.04 52756.24 88888.00 2007-09-01 11:19:52.903 244 18230.06 15.15 52756.20 88888.00 2007-09-01 11:19:53.403 244 18230.03 15.22 52756.27 88888.00 2007-09-01 11:19:53.903 244 18230.06 15.09 52756.32 88888.00 2007-09-01 11:19:54.403 244 18230.07 15.07 52756.39 88888.00 2007-09-01 11:19:54.903 244 18230.14 15.20 52756.43 88888.00 2007-09-01 11:19:55.403 244 18230.11 15.19 52756.43 88888.00 2007-09-01 11:19:55.903 244 18230.05 15.10 52756.36 88888.00 2007-09-01 11:19:56.403 244 18230.18 15.06 52756.32 88888.00 2007-09-01 11:19:56.903 244 18230.28 15.07 52756.37 88888.00 2007-09-01 11:19:57.403 244 18230.40 15.11 52756.26 88888.00 2007-09-01 11:19:57.903 244 18230.30 15.12 52756.27 88888.00 2007-09-01 11:19:58.403 244 18230.11 15.03 52756.25 88888.00 2007-09-01 11:19:58.903 244 18230.09 14.93 52756.13 88888.00 2007-09-01 11:19:59.403 244 18230.19 14.98 52756.17 88888.00 2007-09-01 11:19:59.903 244 18230.34 15.03 52756.11 88888.00 2007-09-01 11:20:00.403 244 18230.26 15.08 52756.37 88888.00 2007-09-01 11:20:00.903 244 18230.20 15.11 52756.54 88888.00 2007-09-01 11:20:01.403 244 18230.13 15.13 52756.47 88888.00 2007-09-01 11:20:01.903 244 18230.14 15.12 52756.44 88888.00 2007-09-01 11:20:02.403 244 18230.15 15.13 52756.43 88888.00 2007-09-01 11:20:02.903 244 18230.05 15.12 52756.35 88888.00 2007-09-01 11:20:03.403 244 18230.08 15.09 52756.20 88888.00 2007-09-01 11:20:03.903 244 18230.14 15.09 52756.14 88888.00 2007-09-01 11:20:04.403 244 18230.09 15.05 52756.36 88888.00 2007-09-01 11:20:04.903 244 18229.97 15.05 52756.47 88888.00 2007-09-01 11:20:05.403 244 18230.06 15.14 52756.41 88888.00 2007-09-01 11:20:05.903 244 18230.10 15.22 52756.36 88888.00 2007-09-01 11:20:06.403 244 18230.08 15.08 52756.41 88888.00 2007-09-01 11:20:06.903 244 18229.92 15.11 52756.54 88888.00 2007-09-01 11:20:07.403 244 18229.94 15.12 52756.53 88888.00 2007-09-01 11:20:07.903 244 18230.29 15.09 52756.47 88888.00 2007-09-01 11:20:08.403 244 18230.19 15.07 52756.38 88888.00 2007-09-01 11:20:08.903 244 18229.98 15.03 52756.24 88888.00 2007-09-01 11:20:09.403 244 18229.99 14.97 52756.33 88888.00 2007-09-01 11:20:09.903 244 18230.00 14.97 52756.26 88888.00 2007-09-01 11:20:10.403 244 18230.02 15.05 52756.30 88888.00 2007-09-01 11:20:10.903 244 18230.02 15.05 52756.33 88888.00 2007-09-01 11:20:11.403 244 18229.95 15.07 52756.37 88888.00 2007-09-01 11:20:11.903 244 18229.95 15.09 52756.27 88888.00 2007-09-01 11:20:12.403 244 18229.89 15.10 52756.27 88888.00 2007-09-01 11:20:12.903 244 18229.99 15.11 52756.33 88888.00 2007-09-01 11:20:13.403 244 18229.94 15.11 52756.20 88888.00 2007-09-01 11:20:13.903 244 18230.05 15.13 52756.27 88888.00 2007-09-01 11:20:14.403 244 18230.07 15.05 52756.34 88888.00 2007-09-01 11:20:14.903 244 18230.02 15.08 52756.38 88888.00 2007-09-01 11:20:15.403 244 18229.93 15.15 52756.42 88888.00 2007-09-01 11:20:15.903 244 18229.98 15.15 52756.38 88888.00 2007-09-01 11:20:16.403 244 18229.97 15.16 52756.37 88888.00 2007-09-01 11:20:16.903 244 18229.96 15.23 52756.32 88888.00 2007-09-01 11:20:17.403 244 18229.96 15.30 52756.39 88888.00 2007-09-01 11:20:17.903 244 18230.09 15.32 52756.38 88888.00 2007-09-01 11:20:18.403 244 18230.13 15.33 52756.41 88888.00 2007-09-01 11:20:18.903 244 18230.16 15.38 52756.46 88888.00 2007-09-01 11:20:19.403 244 18230.11 15.38 52756.47 88888.00 2007-09-01 11:20:19.903 244 18230.13 15.27 52756.49 88888.00 2007-09-01 11:20:20.403 244 18230.11 15.21 52756.42 88888.00 2007-09-01 11:20:20.903 244 18230.28 15.18 52756.45 88888.00 2007-09-01 11:20:21.403 244 18230.28 15.20 52756.32 88888.00 2007-09-01 11:20:21.903 244 18230.13 15.23 52756.25 88888.00 2007-09-01 11:20:22.403 244 18230.09 15.30 52756.34 88888.00 2007-09-01 11:20:22.903 244 18230.27 15.31 52756.33 88888.00 2007-09-01 11:20:23.403 244 18230.36 15.37 52756.34 88888.00 2007-09-01 11:20:23.903 244 18230.57 15.40 52756.37 88888.00 2007-09-01 11:20:24.403 244 18230.67 15.44 52756.26 88888.00 2007-09-01 11:20:24.903 244 18230.74 15.45 52756.25 88888.00 2007-09-01 11:20:25.403 244 18230.89 15.41 52756.44 88888.00 2007-09-01 11:20:25.903 244 18230.85 15.42 52756.43 88888.00 2007-09-01 11:20:26.403 244 18230.89 15.45 52756.50 88888.00 2007-09-01 11:20:26.903 244 18231.00 15.49 52756.47 88888.00 2007-09-01 11:20:27.403 244 18231.02 15.58 52756.43 88888.00 2007-09-01 11:20:27.903 244 18231.04 15.58 52756.52 88888.00 2007-09-01 11:20:28.403 244 18231.01 15.63 52756.56 88888.00 2007-09-01 11:20:28.903 244 18231.07 15.59 52756.55 88888.00 2007-09-01 11:20:29.403 244 18231.02 15.58 52756.57 88888.00 2007-09-01 11:20:29.903 244 18230.99 15.66 52756.59 88888.00 2007-09-01 11:20:30.403 244 18231.10 15.66 52756.55 88888.00 2007-09-01 11:20:30.903 244 18231.15 15.69 52756.45 88888.00 2007-09-01 11:20:31.403 244 18231.12 15.62 52756.38 88888.00 2007-09-01 11:20:31.903 244 18231.03 15.59 52756.33 88888.00 2007-09-01 11:20:32.403 244 18231.08 15.63 52756.27 88888.00 2007-09-01 11:20:32.903 244 18231.15 15.63 52756.42 88888.00 2007-09-01 11:20:33.403 244 18231.10 15.63 52756.49 88888.00 2007-09-01 11:20:33.903 244 18231.05 15.60 52756.38 88888.00 2007-09-01 11:20:34.403 244 18231.11 15.49 52756.33 88888.00 2007-09-01 11:20:34.903 244 18231.15 15.49 52756.35 88888.00 2007-09-01 11:20:35.403 244 18231.00 15.55 52756.43 88888.00 2007-09-01 11:20:35.903 244 18230.97 15.55 52756.36 88888.00 2007-09-01 11:20:36.403 244 18230.92 15.55 52756.35 88888.00 2007-09-01 11:20:36.903 244 18231.08 15.57 52756.36 88888.00 2007-09-01 11:20:37.403 244 18230.97 15.52 52756.37 88888.00 2007-09-01 11:20:37.903 244 18230.96 15.48 52756.34 88888.00 2007-09-01 11:20:38.403 244 18231.06 15.58 52756.43 88888.00 2007-09-01 11:20:38.903 244 18230.97 15.59 52756.49 88888.00 2007-09-01 11:20:39.403 244 18230.96 15.60 52756.55 88888.00 2007-09-01 11:20:39.903 244 18230.97 15.61 52756.52 88888.00 2007-09-01 11:20:40.403 244 18230.85 15.63 52756.46 88888.00 2007-09-01 11:20:40.903 244 18230.72 15.55 52756.44 88888.00 2007-09-01 11:20:41.403 244 18230.39 15.49 52756.45 88888.00 2007-09-01 11:20:41.903 244 18230.69 15.54 52756.48 88888.00 2007-09-01 11:20:42.403 244 18230.79 15.52 52756.44 88888.00 2007-09-01 11:20:42.903 244 18230.80 15.49 52756.32 88888.00 2007-09-01 11:20:43.403 244 18230.85 15.42 52756.33 88888.00 2007-09-01 11:20:43.903 244 18230.74 15.37 52756.30 88888.00 2007-09-01 11:20:44.403 244 18230.75 15.40 52756.31 88888.00 2007-09-01 11:20:44.903 244 18230.68 15.31 52756.35 88888.00 2007-09-01 11:20:45.403 244 18230.61 15.30 52756.30 88888.00 2007-09-01 11:20:45.903 244 18230.63 15.42 52756.26 88888.00 2007-09-01 11:20:46.403 244 18230.71 15.39 52756.20 88888.00 2007-09-01 11:20:46.903 244 18230.78 15.32 52756.10 88888.00 2007-09-01 11:20:47.403 244 18230.75 15.35 52755.99 88888.00 2007-09-01 11:20:47.903 244 18230.75 15.35 52755.94 88888.00 2007-09-01 11:20:48.403 244 18230.82 15.37 52756.00 88888.00 2007-09-01 11:20:48.903 244 18230.93 15.33 52756.07 88888.00 2007-09-01 11:20:49.403 244 18230.89 15.40 52756.08 88888.00 2007-09-01 11:20:49.903 244 18230.83 15.47 52756.25 88888.00 2007-09-01 11:20:50.403 244 18230.80 15.41 52756.19 88888.00 2007-09-01 11:20:50.903 244 18230.90 15.44 52756.27 88888.00 2007-09-01 11:20:51.403 244 18231.00 15.52 52756.31 88888.00 2007-09-01 11:20:51.903 244 18230.89 15.53 52756.23 88888.00 2007-09-01 11:20:52.403 244 18230.90 15.59 52756.22 88888.00 2007-09-01 11:20:52.903 244 18230.82 15.57 52756.13 88888.00 2007-09-01 11:20:53.403 244 18230.89 15.53 52756.15 88888.00 2007-09-01 11:20:53.903 244 18230.94 15.55 52756.07 88888.00 2007-09-01 11:20:54.403 244 18230.96 15.52 52756.09 88888.00 2007-09-01 11:20:54.903 244 18230.91 15.46 52756.07 88888.00 2007-09-01 11:20:55.403 244 18230.99 15.52 52756.19 88888.00 2007-09-01 11:20:55.903 244 18231.07 15.48 52756.12 88888.00 2007-09-01 11:20:56.403 244 18231.01 15.69 52756.19 88888.00 2007-09-01 11:20:56.903 244 18231.02 15.77 52756.27 88888.00 2007-09-01 11:20:57.403 244 18231.06 15.71 52756.25 88888.00 2007-09-01 11:20:57.903 244 18231.00 15.72 52756.21 88888.00 2007-09-01 11:20:58.403 244 18231.05 15.69 52756.27 88888.00 2007-09-01 11:20:58.903 244 18231.13 15.71 52756.19 88888.00 2007-09-01 11:20:59.403 244 18231.24 15.71 52756.24 88888.00 2007-09-01 11:20:59.903 244 18231.34 15.71 52756.26 88888.00 2007-09-01 11:21:00.403 244 18231.38 15.78 52756.23 88888.00 2007-09-01 11:21:00.903 244 18231.38 15.82 52756.20 88888.00 2007-09-01 11:21:01.403 244 18231.46 15.82 52756.21 88888.00 2007-09-01 11:21:01.903 244 18231.40 15.77 52756.13 88888.00 2007-09-01 11:21:02.403 244 18231.29 15.72 52756.11 88888.00 2007-09-01 11:21:02.903 244 18231.28 15.67 52756.18 88888.00 2007-09-01 11:21:03.403 244 18231.28 15.71 52756.31 88888.00 2007-09-01 11:21:03.903 244 18231.22 15.78 52756.26 88888.00 2007-09-01 11:21:04.403 244 18231.15 15.77 52756.26 88888.00 2007-09-01 11:21:04.903 244 18231.21 15.76 52756.29 88888.00 2007-09-01 11:21:05.403 244 18231.21 15.80 52756.26 88888.00 2007-09-01 11:21:05.903 244 18231.16 15.71 52756.27 88888.00 2007-09-01 11:21:06.403 244 18231.13 15.69 52756.23 88888.00 2007-09-01 11:21:06.903 244 18231.21 15.65 52756.26 88888.00 2007-09-01 11:21:07.403 244 18231.25 15.48 52756.20 88888.00 2007-09-01 11:21:07.903 244 18231.06 15.45 52756.14 88888.00 2007-09-01 11:21:08.403 244 18230.93 15.44 52756.15 88888.00 2007-09-01 11:21:08.903 244 18231.03 15.45 52756.20 88888.00 2007-09-01 11:21:09.403 244 18231.04 15.51 52756.19 88888.00 2007-09-01 11:21:09.903 244 18230.95 15.47 52756.07 88888.00 2007-09-01 11:21:10.403 244 18230.87 15.42 52756.13 88888.00 2007-09-01 11:21:10.903 244 18230.89 15.34 52756.25 88888.00 2007-09-01 11:21:11.403 244 18231.02 15.30 52756.19 88888.00 2007-09-01 11:21:11.903 244 18231.07 15.29 52756.18 88888.00 2007-09-01 11:21:12.403 244 18231.06 15.29 52756.10 88888.00 2007-09-01 11:21:12.903 244 18231.04 15.23 52756.22 88888.00 2007-09-01 11:21:13.403 244 18230.92 15.20 52756.13 88888.00 2007-09-01 11:21:13.903 244 18230.95 15.19 52756.10 88888.00 2007-09-01 11:21:14.403 244 18231.01 15.22 52756.18 88888.00 2007-09-01 11:21:14.903 244 18230.96 15.19 52756.12 88888.00 2007-09-01 11:21:15.403 244 18230.87 15.20 52755.99 88888.00 2007-09-01 11:21:15.903 244 18230.87 15.13 52756.00 88888.00 2007-09-01 11:21:16.403 244 18230.86 15.01 52756.02 88888.00 2007-09-01 11:21:16.903 244 18230.93 15.00 52756.04 88888.00 2007-09-01 11:21:17.403 244 18230.97 15.03 52756.02 88888.00 2007-09-01 11:21:17.903 244 18231.03 15.06 52756.08 88888.00 2007-09-01 11:21:18.403 244 18230.87 15.05 52756.06 88888.00 2007-09-01 11:21:18.903 244 18230.96 15.04 52756.06 88888.00 2007-09-01 11:21:19.403 244 18231.06 14.91 52756.13 88888.00 2007-09-01 11:21:19.903 244 18231.11 14.90 52756.06 88888.00 2007-09-01 11:21:20.403 244 18230.89 14.98 52755.98 88888.00 2007-09-01 11:21:20.903 244 18231.01 14.98 52756.01 88888.00 2007-09-01 11:21:21.403 244 18231.21 15.08 52755.99 88888.00 2007-09-01 11:21:21.903 244 18231.29 15.13 52756.03 88888.00 2007-09-01 11:21:22.403 244 18231.28 15.14 52756.09 88888.00 2007-09-01 11:21:22.903 244 18231.22 15.07 52756.08 88888.00 2007-09-01 11:21:23.403 244 18231.28 15.03 52756.00 88888.00 2007-09-01 11:21:23.903 244 18231.27 15.09 52756.07 88888.00 2007-09-01 11:21:24.403 244 18231.36 15.10 52755.99 88888.00 2007-09-01 11:21:24.903 244 18231.47 15.08 52755.92 88888.00 2007-09-01 11:21:25.403 244 18231.45 15.15 52755.92 88888.00 2007-09-01 11:21:25.903 244 18231.41 15.19 52755.90 88888.00 2007-09-01 11:21:26.403 244 18231.54 15.27 52755.95 88888.00 2007-09-01 11:21:26.903 244 18231.58 15.23 52756.07 88888.00 2007-09-01 11:21:27.403 244 18231.57 15.29 52756.11 88888.00 2007-09-01 11:21:27.903 244 18231.67 15.29 52755.99 88888.00 2007-09-01 11:21:28.403 244 18231.69 15.21 52755.89 88888.00 2007-09-01 11:21:28.903 244 18231.71 15.20 52755.90 88888.00 2007-09-01 11:21:29.403 244 18231.68 15.24 52755.91 88888.00 2007-09-01 11:21:29.903 244 18231.71 15.25 52756.06 88888.00 2007-09-01 11:21:30.403 244 18231.67 15.32 52756.01 88888.00 2007-09-01 11:21:30.903 244 18231.59 15.42 52756.04 88888.00 2007-09-01 11:21:31.403 244 18231.35 15.32 52756.19 88888.00 2007-09-01 11:21:31.903 244 18231.47 15.23 52756.17 88888.00 2007-09-01 11:21:32.403 244 18231.50 15.21 52756.01 88888.00 2007-09-01 11:21:32.903 244 18231.41 15.20 52755.92 88888.00 2007-09-01 11:21:33.403 244 18231.33 15.22 52756.06 88888.00 2007-09-01 11:21:33.903 244 18231.41 15.36 52756.06 88888.00 2007-09-01 11:21:34.403 244 18231.49 15.30 52756.03 88888.00 2007-09-01 11:21:34.903 244 18231.41 15.27 52756.08 88888.00 2007-09-01 11:21:35.403 244 18231.40 15.29 52756.12 88888.00 2007-09-01 11:21:35.903 244 18231.49 15.24 52756.21 88888.00 2007-09-01 11:21:36.403 244 18231.56 15.23 52756.11 88888.00 2007-09-01 11:21:36.903 244 18231.55 15.21 52756.09 88888.00 2007-09-01 11:21:37.403 244 18231.60 15.11 52756.12 88888.00 2007-09-01 11:21:37.903 244 18231.55 15.04 52756.07 88888.00 2007-09-01 11:21:38.403 244 18231.47 15.00 52756.04 88888.00 2007-09-01 11:21:38.903 244 18231.39 15.05 52756.04 88888.00 2007-09-01 11:21:39.403 244 18231.32 15.12 52755.96 88888.00 2007-09-01 11:21:39.903 244 18231.32 15.13 52755.99 88888.00 2007-09-01 11:21:40.403 244 18231.32 15.10 52756.08 88888.00 2007-09-01 11:21:40.903 244 18231.13 15.12 52755.99 88888.00 2007-09-01 11:21:41.403 244 18231.30 15.18 52755.88 88888.00 2007-09-01 11:21:41.903 244 18231.39 15.06 52755.97 88888.00 2007-09-01 11:21:42.403 244 18231.34 15.03 52756.18 88888.00 2007-09-01 11:21:42.903 244 18231.29 15.02 52756.11 88888.00 2007-09-01 11:21:43.403 244 18231.29 14.92 52756.10 88888.00 2007-09-01 11:21:43.903 244 18231.38 14.89 52756.02 88888.00 2007-09-01 11:21:44.403 244 18231.38 14.81 52755.99 88888.00 2007-09-01 11:21:44.903 244 18231.34 14.72 52755.98 88888.00 2007-09-01 11:21:45.403 244 18231.35 14.85 52755.85 88888.00 2007-09-01 11:21:45.903 244 18231.25 14.81 52755.81 88888.00 2007-09-01 11:21:46.403 244 18231.29 14.78 52755.86 88888.00 2007-09-01 11:21:46.903 244 18231.26 14.73 52755.83 88888.00 2007-09-01 11:21:47.403 244 18231.30 14.65 52755.75 88888.00 2007-09-01 11:21:47.903 244 18231.44 14.64 52755.80 88888.00 2007-09-01 11:21:48.403 244 18231.50 14.54 52755.81 88888.00 2007-09-01 11:21:48.903 244 18231.59 14.43 52755.79 88888.00 2007-09-01 11:21:49.403 244 18231.51 14.47 52755.73 88888.00 2007-09-01 11:21:49.903 244 18231.47 14.52 52755.69 88888.00 2007-09-01 11:21:50.403 244 18231.60 14.46 52755.61 88888.00 2007-09-01 11:21:50.903 244 18231.56 14.45 52755.64 88888.00 2007-09-01 11:21:51.403 244 18231.49 14.49 52755.66 88888.00 2007-09-01 11:21:51.903 244 18231.48 14.52 52755.69 88888.00 2007-09-01 11:21:52.403 244 18231.57 14.52 52755.68 88888.00 2007-09-01 11:21:52.903 244 18231.49 14.56 52755.74 88888.00 2007-09-01 11:21:53.403 244 18231.30 14.51 52755.65 88888.00 2007-09-01 11:21:53.903 244 18231.33 14.47 52755.67 88888.00 2007-09-01 11:21:54.403 244 18231.46 14.49 52755.77 88888.00 2007-09-01 11:21:54.903 244 18231.50 14.38 52755.67 88888.00 2007-09-01 11:21:55.403 244 18231.47 14.30 52755.59 88888.00 2007-09-01 11:21:55.903 244 18231.56 14.33 52755.64 88888.00 2007-09-01 11:21:56.403 244 18231.50 14.40 52755.62 88888.00 2007-09-01 11:21:56.903 244 18231.37 14.48 52755.66 88888.00 2007-09-01 11:21:57.403 244 18231.38 14.55 52755.76 88888.00 2007-09-01 11:21:57.903 244 18231.36 14.57 52755.74 88888.00 2007-09-01 11:21:58.403 244 18231.43 14.55 52755.61 88888.00 2007-09-01 11:21:58.903 244 18231.49 14.44 52755.60 88888.00 2007-09-01 11:21:59.403 244 18231.43 14.38 52755.56 88888.00 2007-09-01 11:21:59.903 244 18231.38 14.43 52755.63 88888.00 2007-09-01 11:22:00.403 244 18231.40 14.51 52755.61 88888.00 2007-09-01 11:22:00.903 244 18231.45 14.46 52755.65 88888.00 2007-09-01 11:22:01.403 244 18231.49 14.51 52755.60 88888.00 2007-09-01 11:22:01.903 244 18231.41 14.47 52755.72 88888.00 2007-09-01 11:22:02.403 244 18231.45 14.44 52755.77 88888.00 2007-09-01 11:22:02.903 244 18231.57 14.49 52755.68 88888.00 2007-09-01 11:22:03.403 244 18231.29 14.53 52755.72 88888.00 2007-09-01 11:22:03.903 244 18231.11 14.58 52755.75 88888.00 2007-09-01 11:22:04.403 244 18231.02 14.59 52755.73 88888.00 2007-09-01 11:22:04.903 244 18231.05 14.71 52755.68 88888.00 2007-09-01 11:22:05.403 244 18231.32 14.76 52755.64 88888.00 2007-09-01 11:22:05.903 244 18231.48 14.73 52755.60 88888.00 2007-09-01 11:22:06.403 244 18231.43 14.74 52755.60 88888.00 2007-09-01 11:22:06.903 244 18231.15 14.84 52755.64 88888.00 2007-09-01 11:22:07.403 244 18231.27 14.86 52755.61 88888.00 2007-09-01 11:22:07.903 244 18231.36 14.84 52755.65 88888.00 2007-09-01 11:22:08.403 244 18231.21 14.77 52755.69 88888.00 2007-09-01 11:22:08.903 244 18231.11 14.86 52755.72 88888.00 2007-09-01 11:22:09.403 244 18230.93 14.82 52755.68 88888.00 2007-09-01 11:22:09.903 244 18230.90 14.80 52755.60 88888.00 2007-09-01 11:22:10.403 244 18230.84 14.84 52755.59 88888.00 2007-09-01 11:22:10.903 244 18230.94 14.78 52755.53 88888.00 2007-09-01 11:22:11.403 244 18230.82 14.76 52755.41 88888.00 2007-09-01 11:22:11.903 244 18230.83 14.79 52755.43 88888.00 2007-09-01 11:22:12.403 244 18230.84 14.78 52755.39 88888.00 2007-09-01 11:22:12.903 244 18230.82 14.79 52755.48 88888.00 2007-09-01 11:22:13.403 244 18230.84 14.82 52755.66 88888.00 2007-09-01 11:22:13.903 244 18230.94 14.80 52755.61 88888.00 2007-09-01 11:22:14.403 244 18231.15 14.86 52755.65 88888.00 2007-09-01 11:22:14.903 244 18231.19 14.85 52755.71 88888.00 2007-09-01 11:22:15.403 244 18231.13 14.79 52755.67 88888.00 2007-09-01 11:22:15.903 244 18231.15 14.82 52755.64 88888.00 2007-09-01 11:22:16.403 244 18231.16 14.86 52755.57 88888.00 2007-09-01 11:22:16.903 244 18230.94 14.86 52755.72 88888.00 2007-09-01 11:22:17.403 244 18230.89 14.88 52755.75 88888.00 2007-09-01 11:22:17.903 244 18230.86 14.82 52755.71 88888.00 2007-09-01 11:22:18.403 244 18231.05 14.79 52755.65 88888.00 2007-09-01 11:22:18.903 244 18231.32 14.76 52755.60 88888.00 2007-09-01 11:22:19.403 244 18231.29 14.76 52755.52 88888.00 2007-09-01 11:22:19.903 244 18231.28 14.78 52755.49 88888.00 2007-09-01 11:22:20.403 244 18231.29 14.79 52755.54 88888.00 2007-09-01 11:22:20.903 244 18231.17 14.73 52755.51 88888.00 2007-09-01 11:22:21.403 244 18231.06 14.76 52755.59 88888.00 2007-09-01 11:22:21.903 244 18231.08 14.87 52755.63 88888.00 2007-09-01 11:22:22.403 244 18231.01 14.84 52755.62 88888.00 2007-09-01 11:22:22.903 244 18231.10 14.74 52755.40 88888.00 2007-09-01 11:22:23.403 244 18231.27 14.75 52755.42 88888.00 2007-09-01 11:22:23.903 244 18231.23 14.69 52755.44 88888.00 2007-09-01 11:22:24.403 244 18231.28 14.72 52755.34 88888.00 2007-09-01 11:22:24.903 244 18231.33 14.81 52755.37 88888.00 2007-09-01 11:22:25.403 244 18231.34 14.74 52755.33 88888.00 2007-09-01 11:22:25.903 244 18231.43 14.68 52755.38 88888.00 2007-09-01 11:22:26.403 244 18231.39 14.70 52755.40 88888.00 2007-09-01 11:22:26.903 244 18231.41 14.76 52755.41 88888.00 2007-09-01 11:22:27.403 244 18231.44 14.74 52755.37 88888.00 2007-09-01 11:22:27.903 244 18231.63 14.66 52755.32 88888.00 2007-09-01 11:22:28.403 244 18231.69 14.73 52755.40 88888.00 2007-09-01 11:22:28.903 244 18231.62 14.62 52755.42 88888.00 2007-09-01 11:22:29.403 244 18231.60 14.63 52755.36 88888.00 2007-09-01 11:22:29.903 244 18231.68 14.61 52755.37 88888.00 2007-09-01 11:22:30.403 244 18231.80 14.57 52755.37 88888.00 2007-09-01 11:22:30.903 244 18231.59 14.48 52755.25 88888.00 2007-09-01 11:22:31.403 244 18231.65 14.47 52755.31 88888.00 2007-09-01 11:22:31.903 244 18231.69 14.49 52755.37 88888.00 2007-09-01 11:22:32.403 244 18231.75 14.46 52755.29 88888.00 2007-09-01 11:22:32.903 244 18231.72 14.44 52755.27 88888.00 2007-09-01 11:22:33.403 244 18231.70 14.48 52755.20 88888.00 2007-09-01 11:22:33.903 244 18231.77 14.46 52755.21 88888.00 2007-09-01 11:22:34.403 244 18231.86 14.43 52755.23 88888.00 2007-09-01 11:22:34.903 244 18231.91 14.30 52755.32 88888.00 2007-09-01 11:22:35.403 244 18231.89 14.29 52755.27 88888.00 2007-09-01 11:22:35.903 244 18231.83 14.45 52755.20 88888.00 2007-09-01 11:22:36.403 244 18231.77 14.46 52755.22 88888.00 2007-09-01 11:22:36.903 244 18231.86 14.40 52755.19 88888.00 2007-09-01 11:22:37.403 244 18232.19 14.36 52755.10 88888.00 2007-09-01 11:22:37.903 244 18232.21 14.36 52755.20 88888.00 2007-09-01 11:22:38.403 244 18232.05 14.37 52755.21 88888.00 2007-09-01 11:22:38.903 244 18232.00 14.34 52755.18 88888.00 2007-09-01 11:22:39.403 244 18231.93 14.40 52755.25 88888.00 2007-09-01 11:22:39.903 244 18231.89 14.49 52755.22 88888.00 2007-09-01 11:22:40.403 244 18231.94 14.40 52755.15 88888.00 2007-09-01 11:22:40.903 244 18231.93 14.38 52755.05 88888.00 2007-09-01 11:22:41.403 244 18231.84 14.31 52755.06 88888.00 2007-09-01 11:22:41.903 244 18231.86 14.22 52755.14 88888.00 2007-09-01 11:22:42.403 244 18231.82 14.27 52755.20 88888.00 2007-09-01 11:22:42.903 244 18231.80 14.20 52755.19 88888.00 2007-09-01 11:22:43.403 244 18231.82 14.11 52755.14 88888.00 2007-09-01 11:22:43.903 244 18231.73 14.06 52755.11 88888.00 2007-09-01 11:22:44.403 244 18231.77 14.06 52755.08 88888.00 2007-09-01 11:22:44.903 244 18231.94 14.07 52755.13 88888.00 2007-09-01 11:22:45.403 244 18231.97 13.96 52755.09 88888.00 2007-09-01 11:22:45.903 244 18231.97 13.91 52755.06 88888.00 2007-09-01 11:22:46.403 244 18231.73 13.93 52755.07 88888.00 2007-09-01 11:22:46.903 244 18231.70 14.04 52755.09 88888.00 2007-09-01 11:22:47.403 244 18231.52 14.08 52755.01 88888.00 2007-09-01 11:22:47.903 244 18231.41 14.07 52755.03 88888.00 2007-09-01 11:22:48.403 244 18231.63 14.08 52755.10 88888.00 2007-09-01 11:22:48.903 244 18231.73 14.10 52755.08 88888.00 2007-09-01 11:22:49.403 244 18231.67 14.14 52755.04 88888.00 2007-09-01 11:22:49.903 244 18231.69 14.09 52755.14 88888.00 2007-09-01 11:22:50.403 244 18231.77 14.09 52755.05 88888.00 2007-09-01 11:22:50.903 244 18231.84 14.08 52755.05 88888.00 2007-09-01 11:22:51.403 244 18231.67 14.14 52755.09 88888.00 2007-09-01 11:22:51.903 244 18231.67 14.24 52755.10 88888.00 2007-09-01 11:22:52.403 244 18231.62 14.36 52755.11 88888.00 2007-09-01 11:22:52.903 244 18231.44 14.34 52755.03 88888.00 2007-09-01 11:22:53.403 244 18231.35 14.33 52754.94 88888.00 2007-09-01 11:22:53.903 244 18231.25 14.28 52754.98 88888.00 2007-09-01 11:22:54.403 244 18231.33 14.27 52755.07 88888.00 2007-09-01 11:22:54.903 244 18231.46 14.31 52755.04 88888.00 2007-09-01 11:22:55.403 244 18231.73 14.36 52755.16 88888.00 2007-09-01 11:22:55.903 244 18231.80 14.35 52755.09 88888.00 2007-09-01 11:22:56.403 244 18231.77 14.36 52754.95 88888.00 2007-09-01 11:22:56.903 244 18231.81 14.35 52754.94 88888.00 2007-09-01 11:22:57.403 244 18231.83 14.34 52755.03 88888.00 2007-09-01 11:22:57.903 244 18231.67 14.40 52755.04 88888.00 2007-09-01 11:22:58.403 244 18231.70 14.38 52754.97 88888.00 2007-09-01 11:22:58.903 244 18231.78 14.39 52754.92 88888.00 2007-09-01 11:22:59.403 244 18231.86 14.42 52754.94 88888.00 2007-09-01 11:22:59.903 244 18231.87 14.42 52755.04 88888.00 2007-09-01 11:23:00.403 244 18231.86 14.43 52755.08 88888.00 2007-09-01 11:23:00.903 244 18231.82 14.42 52754.98 88888.00 2007-09-01 11:23:01.403 244 18231.79 14.45 52754.96 88888.00 2007-09-01 11:23:01.903 244 18231.92 14.52 52754.88 88888.00 2007-09-01 11:23:02.403 244 18231.93 14.60 52754.94 88888.00 2007-09-01 11:23:02.903 244 18231.87 14.62 52755.01 88888.00 2007-09-01 11:23:03.403 244 18231.84 14.64 52754.98 88888.00 2007-09-01 11:23:03.903 244 18231.79 14.71 52754.97 88888.00 2007-09-01 11:23:04.403 244 18231.62 14.63 52754.92 88888.00 2007-09-01 11:23:04.903 244 18231.63 14.73 52754.75 88888.00 2007-09-01 11:23:05.403 244 18231.91 14.71 52754.80 88888.00 2007-09-01 11:23:05.903 244 18231.88 14.68 52754.90 88888.00 2007-09-01 11:23:06.403 244 18231.79 14.68 52755.01 88888.00 2007-09-01 11:23:06.903 244 18231.76 14.67 52755.09 88888.00 2007-09-01 11:23:07.403 244 18231.75 14.66 52755.17 88888.00 2007-09-01 11:23:07.903 244 18231.78 14.64 52755.09 88888.00 2007-09-01 11:23:08.403 244 18231.75 14.58 52755.14 88888.00 2007-09-01 11:23:08.903 244 18231.77 14.65 52755.13 88888.00 2007-09-01 11:23:09.403 244 18231.79 14.72 52755.10 88888.00 2007-09-01 11:23:09.903 244 18231.84 14.78 52755.16 88888.00 2007-09-01 11:23:10.403 244 18231.87 14.77 52755.20 88888.00 2007-09-01 11:23:10.903 244 18231.88 14.61 52755.14 88888.00 2007-09-01 11:23:11.403 244 18231.90 14.61 52755.10 88888.00 2007-09-01 11:23:11.903 244 18231.81 14.61 52755.18 88888.00 2007-09-01 11:23:12.403 244 18231.67 14.60 52755.14 88888.00 2007-09-01 11:23:12.903 244 18231.71 14.66 52755.16 88888.00 2007-09-01 11:23:13.403 244 18231.69 14.67 52755.18 88888.00 2007-09-01 11:23:13.903 244 18231.71 14.63 52755.15 88888.00 2007-09-01 11:23:14.403 244 18231.68 14.63 52755.03 88888.00 2007-09-01 11:23:14.903 244 18231.70 14.53 52755.01 88888.00 2007-09-01 11:23:15.403 244 18231.72 14.42 52754.96 88888.00 2007-09-01 11:23:15.903 244 18231.69 14.39 52754.91 88888.00 2007-09-01 11:23:16.403 244 18231.75 14.43 52754.83 88888.00 2007-09-01 11:23:16.903 244 18231.72 14.46 52754.85 88888.00 2007-09-01 11:23:17.403 244 18231.76 14.42 52754.78 88888.00 2007-09-01 11:23:17.903 244 18231.77 14.54 52754.74 88888.00 2007-09-01 11:23:18.403 244 18231.86 14.57 52754.81 88888.00 2007-09-01 11:23:18.903 244 18231.95 14.54 52754.76 88888.00 2007-09-01 11:23:19.403 244 18231.98 14.45 52754.78 88888.00 2007-09-01 11:23:19.903 244 18231.97 14.42 52754.83 88888.00 2007-09-01 11:23:20.403 244 18231.90 14.41 52754.78 88888.00 2007-09-01 11:23:20.903 244 18231.98 14.43 52754.71 88888.00 2007-09-01 11:23:21.403 244 18231.98 14.48 52754.75 88888.00 2007-09-01 11:23:21.903 244 18232.06 14.49 52754.78 88888.00 2007-09-01 11:23:22.403 244 18232.10 14.51 52754.71 88888.00 2007-09-01 11:23:22.903 244 18232.11 14.44 52754.75 88888.00 2007-09-01 11:23:23.403 244 18232.05 14.49 52754.90 88888.00 2007-09-01 11:23:23.903 244 18232.03 14.65 52754.87 88888.00 2007-09-01 11:23:24.403 244 18232.14 14.59 52754.73 88888.00 2007-09-01 11:23:24.903 244 18232.06 14.66 52754.76 88888.00 2007-09-01 11:23:25.403 244 18232.00 14.59 52754.71 88888.00 2007-09-01 11:23:25.903 244 18231.94 14.54 52754.74 88888.00 2007-09-01 11:23:26.403 244 18231.91 14.46 52754.83 88888.00 2007-09-01 11:23:26.903 244 18232.00 14.39 52754.83 88888.00 2007-09-01 11:23:27.403 244 18231.94 14.42 52754.79 88888.00 2007-09-01 11:23:27.903 244 18231.93 14.40 52754.80 88888.00 2007-09-01 11:23:28.403 244 18231.95 14.37 52754.83 88888.00 2007-09-01 11:23:28.903 244 18231.94 14.41 52754.84 88888.00 2007-09-01 11:23:29.403 244 18231.99 14.46 52754.80 88888.00 2007-09-01 11:23:29.903 244 18231.94 14.45 52754.82 88888.00 2007-09-01 11:23:30.403 244 18231.98 14.40 52754.84 88888.00 2007-09-01 11:23:30.903 244 18232.04 14.44 52754.80 88888.00 2007-09-01 11:23:31.403 244 18232.24 14.51 52754.78 88888.00 2007-09-01 11:23:31.903 244 18232.32 14.41 52754.83 88888.00 2007-09-01 11:23:32.403 244 18232.32 14.33 52754.96 88888.00 2007-09-01 11:23:32.903 244 18232.22 14.37 52755.01 88888.00 2007-09-01 11:23:33.403 244 18232.11 14.43 52754.96 88888.00 2007-09-01 11:23:33.903 244 18232.14 14.48 52754.95 88888.00 2007-09-01 11:23:34.403 244 18232.26 14.45 52754.95 88888.00 2007-09-01 11:23:34.903 244 18232.24 14.35 52754.97 88888.00 2007-09-01 11:23:35.403 244 18232.20 14.26 52755.01 88888.00 2007-09-01 11:23:35.903 244 18232.14 14.27 52754.95 88888.00 2007-09-01 11:23:36.403 244 18232.19 14.27 52754.80 88888.00 2007-09-01 11:23:36.903 244 18232.16 14.22 52754.85 88888.00 2007-09-01 11:23:37.403 244 18232.04 14.28 52754.86 88888.00 2007-09-01 11:23:37.903 244 18231.95 14.31 52754.78 88888.00 2007-09-01 11:23:38.403 244 18231.88 14.31 52754.79 88888.00 2007-09-01 11:23:38.903 244 18231.90 14.35 52754.84 88888.00 2007-09-01 11:23:39.403 244 18231.82 14.36 52754.86 88888.00 2007-09-01 11:23:39.903 244 18231.77 14.42 52754.86 88888.00 2007-09-01 11:23:40.400 244 18231.81 14.30 52754.69 88888.00 2007-09-01 11:23:40.900 244 18231.76 14.13 52754.59 88888.00 2007-09-01 11:23:41.400 244 18231.76 14.08 52754.72 88888.00 2007-09-01 11:23:41.900 244 18231.70 14.15 52754.84 88888.00 2007-09-01 11:23:42.400 244 18231.62 14.27 52754.80 88888.00 2007-09-01 11:23:42.900 244 18231.59 14.24 52754.84 88888.00 2007-09-01 11:23:43.400 244 18231.63 14.18 52754.83 88888.00 2007-09-01 11:23:43.900 244 18231.55 14.23 52754.88 88888.00 2007-09-01 11:23:44.400 244 18231.45 14.23 52754.82 88888.00 2007-09-01 11:23:44.900 244 18231.41 14.23 52754.83 88888.00 2007-09-01 11:23:45.400 244 18231.18 14.25 52754.83 88888.00 2007-09-01 11:23:45.900 244 18231.15 14.26 52754.82 88888.00 2007-09-01 11:23:46.400 244 18231.28 14.28 52754.85 88888.00 2007-09-01 11:23:46.900 244 18231.46 14.21 52754.84 88888.00 2007-09-01 11:23:47.400 244 18231.48 14.23 52754.85 88888.00 2007-09-01 11:23:47.900 244 18231.50 14.34 52754.90 88888.00 2007-09-01 11:23:48.400 244 18231.65 14.39 52754.90 88888.00 2007-09-01 11:23:48.900 244 18231.60 14.46 52754.98 88888.00 2007-09-01 11:23:49.400 244 18231.45 14.37 52754.98 88888.00 2007-09-01 11:23:49.900 244 18231.27 14.35 52754.94 88888.00 2007-09-01 11:23:50.400 244 18231.56 14.30 52754.92 88888.00 2007-09-01 11:23:50.900 244 18231.54 14.34 52754.91 88888.00 2007-09-01 11:23:51.400 244 18231.48 14.37 52754.92 88888.00 2007-09-01 11:23:51.900 244 18231.51 14.43 52754.84 88888.00 2007-09-01 11:23:52.400 244 18231.62 14.47 52754.83 88888.00 2007-09-01 11:23:52.900 244 18231.65 14.55 52754.92 88888.00 2007-09-01 11:23:53.400 244 18231.68 14.51 52755.05 88888.00 2007-09-01 11:23:53.900 244 18231.77 14.59 52754.94 88888.00 2007-09-01 11:23:54.400 244 18231.86 14.54 52754.88 88888.00 2007-09-01 11:23:54.900 244 18231.86 14.51 52754.88 88888.00 2007-09-01 11:23:55.400 244 18231.82 14.58 52754.94 88888.00 2007-09-01 11:23:55.900 244 18231.83 14.59 52754.88 88888.00 2007-09-01 11:23:56.400 244 18231.92 14.61 52754.78 88888.00 2007-09-01 11:23:56.900 244 18232.01 14.66 52754.80 88888.00 2007-09-01 11:23:57.400 244 18231.99 14.64 52754.76 88888.00 2007-09-01 11:23:57.900 244 18231.99 14.69 52754.81 88888.00 2007-09-01 11:23:58.400 244 18231.98 14.70 52754.81 88888.00 2007-09-01 11:23:58.900 244 18232.04 14.80 52754.79 88888.00 2007-09-01 11:23:59.400 244 18232.06 14.85 52754.79 88888.00 2007-09-01 11:23:59.900 244 18232.03 14.79 52754.82 88888.00 2007-09-01 11:24:00.400 244 18232.06 14.78 52754.76 88888.00 2007-09-01 11:24:00.900 244 18232.05 14.74 52754.78 88888.00 2007-09-01 11:24:01.400 244 18232.01 14.79 52754.84 88888.00 2007-09-01 11:24:01.900 244 18231.82 14.80 52754.84 88888.00 2007-09-01 11:24:02.400 244 18231.80 14.78 52754.87 88888.00 2007-09-01 11:24:02.900 244 18231.80 14.79 52754.87 88888.00 2007-09-01 11:24:03.400 244 18231.95 14.84 52754.94 88888.00 2007-09-01 11:24:03.900 244 18232.12 14.96 52754.84 88888.00 2007-09-01 11:24:04.400 244 18232.19 14.94 52754.82 88888.00 2007-09-01 11:24:04.900 244 18232.08 14.88 52754.86 88888.00 2007-09-01 11:24:05.400 244 18231.87 14.82 52754.76 88888.00 2007-09-01 11:24:05.900 244 18231.78 14.86 52754.82 88888.00 2007-09-01 11:24:06.400 244 18231.86 14.87 52754.92 88888.00 2007-09-01 11:24:06.900 244 18231.87 14.85 52754.97 88888.00 2007-09-01 11:24:07.400 244 18231.94 14.80 52754.87 88888.00 2007-09-01 11:24:07.900 244 18231.69 14.91 52754.86 88888.00 2007-09-01 11:24:08.400 244 18231.57 14.97 52754.74 88888.00 2007-09-01 11:24:08.900 244 18231.41 14.81 52754.69 88888.00 2007-09-01 11:24:09.400 244 18231.27 14.76 52754.71 88888.00 2007-09-01 11:24:09.900 244 18231.44 14.73 52754.76 88888.00 2007-09-01 11:24:10.400 244 18231.59 14.65 52754.75 88888.00 2007-09-01 11:24:10.900 244 18231.65 14.62 52754.79 88888.00 2007-09-01 11:24:11.400 244 18231.67 14.57 52754.80 88888.00 2007-09-01 11:24:11.900 244 18231.58 14.55 52754.81 88888.00 2007-09-01 11:24:12.400 244 18231.51 14.51 52754.76 88888.00 2007-09-01 11:24:12.900 244 18231.52 14.49 52754.75 88888.00 2007-09-01 11:24:13.400 244 18231.40 14.46 52754.82 88888.00 2007-09-01 11:24:13.900 244 18231.52 14.49 52754.76 88888.00 2007-09-01 11:24:14.400 244 18231.52 14.52 52754.67 88888.00 2007-09-01 11:24:14.900 244 18231.52 14.57 52754.79 88888.00 2007-09-01 11:24:15.400 244 18231.56 14.55 52754.82 88888.00 2007-09-01 11:24:15.900 244 18231.55 14.47 52754.80 88888.00 2007-09-01 11:24:16.400 244 18231.52 14.51 52754.88 88888.00 2007-09-01 11:24:16.900 244 18231.50 14.57 52754.85 88888.00 2007-09-01 11:24:17.400 244 18231.59 14.48 52754.82 88888.00 2007-09-01 11:24:17.900 244 18231.46 14.55 52754.75 88888.00 2007-09-01 11:24:18.400 244 18231.39 14.56 52754.64 88888.00 2007-09-01 11:24:18.900 244 18231.37 14.65 52754.57 88888.00 2007-09-01 11:24:19.400 244 18231.41 14.69 52754.56 88888.00 2007-09-01 11:24:19.900 244 18231.49 14.65 52754.60 88888.00 2007-09-01 11:24:20.400 244 18231.59 14.64 52754.69 88888.00 2007-09-01 11:24:20.900 244 18231.54 14.65 52754.75 88888.00 2007-09-01 11:24:21.400 244 18231.52 14.76 52754.79 88888.00 2007-09-01 11:24:21.900 244 18231.55 14.87 52754.72 88888.00 2007-09-01 11:24:22.400 244 18231.68 14.90 52754.69 88888.00 2007-09-01 11:24:22.900 244 18231.69 14.84 52754.58 88888.00 2007-09-01 11:24:23.400 244 18231.52 14.80 52754.57 88888.00 2007-09-01 11:24:23.900 244 18231.45 14.85 52754.64 88888.00 2007-09-01 11:24:24.400 244 18231.46 14.91 52754.64 88888.00 2007-09-01 11:24:24.900 244 18231.62 14.90 52754.70 88888.00 2007-09-01 11:24:25.400 244 18231.76 15.04 52754.80 88888.00 2007-09-01 11:24:25.900 244 18231.68 15.07 52754.70 88888.00 2007-09-01 11:24:26.400 244 18231.78 15.07 52754.55 88888.00 2007-09-01 11:24:26.900 244 18231.83 15.15 52754.57 88888.00 2007-09-01 11:24:27.400 244 18231.83 15.20 52754.53 88888.00 2007-09-01 11:24:27.900 244 18231.86 15.21 52754.52 88888.00 2007-09-01 11:24:28.400 244 18231.92 15.33 52754.55 88888.00 2007-09-01 11:24:28.900 244 18231.89 15.39 52754.63 88888.00 2007-09-01 11:24:29.400 244 18231.92 15.41 52754.71 88888.00 2007-09-01 11:24:29.900 244 18231.88 15.43 52754.65 88888.00 2007-09-01 11:24:30.400 244 18231.72 15.38 52754.55 88888.00 2007-09-01 11:24:30.900 244 18231.65 15.33 52754.57 88888.00 2007-09-01 11:24:31.400 244 18231.73 15.33 52754.69 88888.00 2007-09-01 11:24:31.900 244 18231.67 15.27 52754.68 88888.00 2007-09-01 11:24:32.400 244 18231.56 15.24 52754.63 88888.00 2007-09-01 11:24:32.900 244 18231.58 15.39 52754.58 88888.00 2007-09-01 11:24:33.400 244 18231.59 15.41 52754.56 88888.00 2007-09-01 11:24:33.900 244 18231.47 15.36 52754.60 88888.00 2007-09-01 11:24:34.400 244 18231.57 15.29 52754.53 88888.00 2007-09-01 11:24:34.900 244 18231.61 15.40 52754.44 88888.00 2007-09-01 11:24:35.400 244 18231.60 15.40 52754.50 88888.00 2007-09-01 11:24:35.900 244 18231.45 15.32 52754.52 88888.00 2007-09-01 11:24:36.400 244 18231.48 15.30 52754.51 88888.00 2007-09-01 11:24:36.900 244 18231.58 15.40 52754.53 88888.00 2007-09-01 11:24:37.400 244 18231.65 15.46 52754.49 88888.00 2007-09-01 11:24:37.900 244 18231.50 15.48 52754.49 88888.00 2007-09-01 11:24:38.400 244 18231.54 15.38 52754.61 88888.00 2007-09-01 11:24:38.900 244 18231.56 15.32 52754.60 88888.00 2007-09-01 11:24:39.400 244 18231.57 15.30 52754.53 88888.00 2007-09-01 11:24:39.900 244 18231.43 15.13 52754.58 88888.00 2007-09-01 11:24:40.400 244 18231.36 15.13 52754.61 88888.00 2007-09-01 11:24:40.900 244 18231.43 15.20 52754.53 88888.00 2007-09-01 11:24:41.400 244 18231.34 15.28 52754.43 88888.00 2007-09-01 11:24:41.900 244 18231.34 15.23 52754.43 88888.00 2007-09-01 11:24:42.400 244 18231.43 15.20 52754.53 88888.00 2007-09-01 11:24:42.900 244 18231.41 15.15 52754.58 88888.00 2007-09-01 11:24:43.400 244 18231.46 15.18 52754.40 88888.00 2007-09-01 11:24:43.900 244 18231.41 15.14 52754.37 88888.00 2007-09-01 11:24:44.400 244 18231.14 15.28 52754.44 88888.00 2007-09-01 11:24:44.900 244 18231.16 15.25 52754.46 88888.00 2007-09-01 11:24:45.400 244 18231.29 15.12 52754.44 88888.00 2007-09-01 11:24:45.900 244 18231.32 15.19 52754.29 88888.00 2007-09-01 11:24:46.400 244 18231.46 15.18 52754.23 88888.00 2007-09-01 11:24:46.900 244 18231.59 15.21 52754.22 88888.00 2007-09-01 11:24:47.400 244 18231.55 15.16 52754.33 88888.00 2007-09-01 11:24:47.900 244 18231.48 15.09 52754.30 88888.00 2007-09-01 11:24:48.400 244 18231.34 15.04 52754.28 88888.00 2007-09-01 11:24:48.900 244 18231.48 15.00 52754.43 88888.00 2007-09-01 11:24:49.400 244 18231.56 15.02 52754.52 88888.00 2007-09-01 11:24:49.900 244 18231.59 15.03 52754.50 88888.00 2007-09-01 11:24:50.400 244 18231.54 14.97 52754.57 88888.00 2007-09-01 11:24:50.900 244 18231.55 14.97 52754.52 88888.00 2007-09-01 11:24:51.400 244 18231.75 15.01 52754.43 88888.00 2007-09-01 11:24:51.900 244 18231.89 15.09 52754.35 88888.00 2007-09-01 11:24:52.400 244 18231.81 15.07 52754.33 88888.00 2007-09-01 11:24:52.900 244 18231.62 15.06 52754.26 88888.00 2007-09-01 11:24:53.400 244 18231.28 15.09 52754.18 88888.00 2007-09-01 11:24:53.900 244 18231.23 15.07 52754.12 88888.00 2007-09-01 11:24:54.400 244 18231.44 14.88 52754.24 88888.00 2007-09-01 11:24:54.900 244 18231.47 14.82 52754.25 88888.00 2007-09-01 11:24:55.400 244 18231.48 14.82 52754.27 88888.00 2007-09-01 11:24:55.900 244 18231.58 14.84 52754.20 88888.00 2007-09-01 11:24:56.400 244 18231.57 14.91 52754.21 88888.00 2007-09-01 11:24:56.900 244 18231.51 14.86 52754.18 88888.00 2007-09-01 11:24:57.400 244 18231.60 14.89 52754.21 88888.00 2007-09-01 11:24:57.900 244 18231.59 14.94 52754.22 88888.00 2007-09-01 11:24:58.400 244 18231.55 14.96 52754.22 88888.00 2007-09-01 11:24:58.900 244 18231.43 15.01 52754.30 88888.00 2007-09-01 11:24:59.400 244 18231.47 14.97 52754.17 88888.00 2007-09-01 11:24:59.900 244 18231.49 14.95 52754.13 88888.00 2007-09-01 11:25:00.400 244 18231.35 15.00 52754.13 88888.00 2007-09-01 11:25:00.900 244 18231.35 15.03 52754.24 88888.00 2007-09-01 11:25:01.400 244 18231.29 14.98 52754.29 88888.00 2007-09-01 11:25:01.900 244 18231.26 15.05 52754.33 88888.00 2007-09-01 11:25:02.400 244 18231.40 15.07 52754.15 88888.00 2007-09-01 11:25:02.900 244 18231.41 15.07 52754.11 88888.00 2007-09-01 11:25:03.400 244 18231.41 15.08 52754.07 88888.00 2007-09-01 11:25:03.900 244 18231.46 14.95 52754.11 88888.00 2007-09-01 11:25:04.400 244 18231.41 14.85 52754.17 88888.00 2007-09-01 11:25:04.900 244 18231.41 14.79 52754.26 88888.00 2007-09-01 11:25:05.400 244 18231.44 14.78 52754.12 88888.00 2007-09-01 11:25:05.900 244 18231.28 14.93 52754.16 88888.00 2007-09-01 11:25:06.400 244 18231.35 14.88 52754.23 88888.00 2007-09-01 11:25:06.900 244 18231.24 14.80 52754.14 88888.00 2007-09-01 11:25:07.400 244 18231.21 14.77 52754.06 88888.00 2007-09-01 11:25:07.900 244 18231.16 14.80 52753.97 88888.00 2007-09-01 11:25:08.400 244 18231.13 14.79 52754.05 88888.00 2007-09-01 11:25:08.900 244 18231.10 14.77 52754.23 88888.00 2007-09-01 11:25:09.400 244 18231.07 14.80 52754.28 88888.00 2007-09-01 11:25:09.900 244 18231.03 14.97 52754.25 88888.00 2007-09-01 11:25:10.400 244 18230.92 15.03 52754.23 88888.00 2007-09-01 11:25:10.900 244 18230.85 15.04 52754.26 88888.00 2007-09-01 11:25:11.400 244 18230.75 15.04 52754.24 88888.00 2007-09-01 11:25:11.900 244 18230.80 15.05 52754.21 88888.00 2007-09-01 11:25:12.400 244 18230.89 15.08 52754.09 88888.00 2007-09-01 11:25:12.900 244 18230.78 15.05 52754.14 88888.00 2007-09-01 11:25:13.400 244 18230.84 15.10 52754.25 88888.00 2007-09-01 11:25:13.900 244 18230.90 15.20 52754.26 88888.00 2007-09-01 11:25:14.400 244 18230.91 15.16 52754.24 88888.00 2007-09-01 11:25:14.900 244 18230.85 15.13 52754.32 88888.00 2007-09-01 11:25:15.400 244 18230.80 15.12 52754.22 88888.00 2007-09-01 11:25:15.900 244 18231.06 15.07 52754.26 88888.00 2007-09-01 11:25:16.400 244 18231.07 15.14 52754.25 88888.00 2007-09-01 11:25:16.900 244 18231.08 15.15 52754.32 88888.00 2007-09-01 11:25:17.400 244 18231.18 15.24 52754.26 88888.00 2007-09-01 11:25:17.900 244 18231.23 15.20 52754.23 88888.00 2007-09-01 11:25:18.400 244 18231.22 15.18 52754.35 88888.00 2007-09-01 11:25:18.900 244 18231.26 15.27 52754.33 88888.00 2007-09-01 11:25:19.400 244 18231.19 15.34 52754.24 88888.00 2007-09-01 11:25:19.900 244 18231.08 15.41 52754.27 88888.00 2007-09-01 11:25:20.400 244 18231.12 15.42 52754.35 88888.00 2007-09-01 11:25:20.900 244 18231.23 15.40 52754.29 88888.00 2007-09-01 11:25:21.400 244 18231.26 15.43 52754.25 88888.00 2007-09-01 11:25:21.900 244 18231.15 15.40 52754.35 88888.00 2007-09-01 11:25:22.400 244 18231.15 15.43 52754.36 88888.00 2007-09-01 11:25:22.900 244 18231.30 15.44 52754.26 88888.00 2007-09-01 11:25:23.400 244 18231.34 15.46 52754.20 88888.00 2007-09-01 11:25:23.900 244 18231.33 15.52 52754.18 88888.00 2007-09-01 11:25:24.400 244 18231.43 15.55 52754.24 88888.00 2007-09-01 11:25:24.900 244 18231.38 15.59 52754.26 88888.00 2007-09-01 11:25:25.400 244 18231.39 15.64 52754.24 88888.00 2007-09-01 11:25:25.900 244 18231.47 15.60 52754.26 88888.00 2007-09-01 11:25:26.400 244 18231.40 15.65 52754.33 88888.00 2007-09-01 11:25:26.900 244 18231.38 15.59 52754.21 88888.00 2007-09-01 11:25:27.400 244 18231.35 15.57 52754.11 88888.00 2007-09-01 11:25:27.900 244 18231.51 15.58 52754.12 88888.00 2007-09-01 11:25:28.400 244 18231.48 15.57 52754.27 88888.00 2007-09-01 11:25:28.900 244 18231.49 15.64 52754.33 88888.00 2007-09-01 11:25:29.400 244 18231.54 15.65 52754.21 88888.00 2007-09-01 11:25:29.900 244 18231.59 15.56 52754.15 88888.00 2007-09-01 11:25:30.400 244 18231.59 15.49 52754.21 88888.00 2007-09-01 11:25:30.900 244 18231.51 15.65 52754.24 88888.00 2007-09-01 11:25:31.400 244 18231.54 15.60 52754.24 88888.00 2007-09-01 11:25:31.900 244 18231.47 15.55 52754.00 88888.00 2007-09-01 11:25:32.400 244 18231.45 15.48 52753.89 88888.00 2007-09-01 11:25:32.900 244 18231.54 15.46 52754.00 88888.00 2007-09-01 11:25:33.400 244 18231.59 15.42 52754.03 88888.00 2007-09-01 11:25:33.900 244 18231.63 15.36 52754.09 88888.00 2007-09-01 11:25:34.400 244 18231.76 15.42 52754.10 88888.00 2007-09-01 11:25:34.900 244 18231.76 15.42 52754.07 88888.00 2007-09-01 11:25:35.400 244 18231.77 15.38 52753.87 88888.00 2007-09-01 11:25:35.900 244 18231.78 15.24 52753.92 88888.00 2007-09-01 11:25:36.400 244 18231.80 15.28 52753.98 88888.00 2007-09-01 11:25:36.900 244 18231.93 15.31 52754.00 88888.00 2007-09-01 11:25:37.400 244 18231.87 15.35 52753.89 88888.00 2007-09-01 11:25:37.900 244 18231.93 15.42 52753.86 88888.00 2007-09-01 11:25:38.400 244 18231.93 15.49 52753.91 88888.00 2007-09-01 11:25:38.900 244 18231.97 15.56 52753.99 88888.00 2007-09-01 11:25:39.400 244 18231.95 15.57 52753.97 88888.00 2007-09-01 11:25:39.900 244 18232.10 15.52 52753.88 88888.00 2007-09-01 11:25:40.400 244 18232.11 15.55 52753.91 88888.00 2007-09-01 11:25:40.900 244 18232.08 15.61 52753.97 88888.00 2007-09-01 11:25:41.400 244 18232.01 15.55 52753.89 88888.00 2007-09-01 11:25:41.900 244 18232.00 15.52 52753.77 88888.00 2007-09-01 11:25:42.400 244 18231.94 15.46 52753.82 88888.00 2007-09-01 11:25:42.900 244 18231.92 15.41 52753.83 88888.00 2007-09-01 11:25:43.400 244 18231.94 15.46 52753.95 88888.00 2007-09-01 11:25:43.900 244 18231.99 15.44 52754.02 88888.00 2007-09-01 11:25:44.400 244 18231.99 15.42 52753.98 88888.00 2007-09-01 11:25:44.900 244 18231.83 15.35 52753.92 88888.00 2007-09-01 11:25:45.400 244 18231.66 15.36 52753.88 88888.00 2007-09-01 11:25:45.900 244 18231.59 15.42 52753.98 88888.00 2007-09-01 11:25:46.400 244 18231.60 15.47 52754.02 88888.00 2007-09-01 11:25:46.900 244 18231.63 15.45 52753.98 88888.00 2007-09-01 11:25:47.400 244 18231.47 15.40 52753.99 88888.00 2007-09-01 11:25:47.900 244 18231.58 15.40 52753.99 88888.00 2007-09-01 11:25:48.400 244 18231.54 15.40 52753.94 88888.00 2007-09-01 11:25:48.900 244 18231.38 15.36 52753.91 88888.00 2007-09-01 11:25:49.400 244 18231.40 15.42 52753.82 88888.00 2007-09-01 11:25:49.900 244 18231.33 15.40 52753.76 88888.00 2007-09-01 11:25:50.400 244 18231.33 15.36 52753.77 88888.00 2007-09-01 11:25:50.900 244 18231.35 15.28 52753.79 88888.00 2007-09-01 11:25:51.400 244 18231.32 15.25 52753.65 88888.00 2007-09-01 11:25:51.900 244 18231.19 15.22 52753.65 88888.00 2007-09-01 11:25:52.400 244 18231.11 15.20 52753.59 88888.00 2007-09-01 11:25:52.900 244 18231.02 15.19 52753.72 88888.00 2007-09-01 11:25:53.400 244 18230.90 15.11 52753.77 88888.00 2007-09-01 11:25:53.900 244 18230.99 15.02 52753.66 88888.00 2007-09-01 11:25:54.400 244 18231.10 15.11 52753.63 88888.00 2007-09-01 11:25:54.900 244 18231.11 15.15 52753.55 88888.00 2007-09-01 11:25:55.400 244 18231.06 15.18 52753.62 88888.00 2007-09-01 11:25:55.900 244 18231.03 15.26 52753.58 88888.00 2007-09-01 11:25:56.400 244 18231.01 15.30 52753.57 88888.00 2007-09-01 11:25:56.900 244 18230.94 15.23 52753.58 88888.00 2007-09-01 11:25:57.400 244 18230.86 15.22 52753.62 88888.00 2007-09-01 11:25:57.900 244 18230.72 15.22 52753.48 88888.00 2007-09-01 11:25:58.400 244 18230.74 15.11 52753.54 88888.00 2007-09-01 11:25:58.900 244 18230.84 15.13 52753.45 88888.00 2007-09-01 11:25:59.400 244 18230.85 15.20 52753.54 88888.00 2007-09-01 11:25:59.900 244 18230.89 15.21 52753.54 88888.00 2007-09-01 11:26:00.400 244 18230.97 15.16 52753.51 88888.00 2007-09-01 11:26:00.900 244 18230.90 15.12 52753.60 88888.00 2007-09-01 11:26:01.400 244 18230.93 15.11 52753.60 88888.00 2007-09-01 11:26:01.900 244 18230.94 15.21 52753.56 88888.00 2007-09-01 11:26:02.400 244 18230.96 15.32 52753.66 88888.00 2007-09-01 11:26:02.900 244 18230.94 15.41 52753.67 88888.00 2007-09-01 11:26:03.400 244 18230.89 15.38 52753.65 88888.00 2007-09-01 11:26:03.900 244 18230.93 15.33 52753.72 88888.00 2007-09-01 11:26:04.400 244 18231.00 15.27 52753.63 88888.00 2007-09-01 11:26:04.900 244 18230.97 15.34 52753.67 88888.00 2007-09-01 11:26:05.400 244 18230.97 15.32 52753.66 88888.00 2007-09-01 11:26:05.900 244 18231.11 15.37 52753.60 88888.00 2007-09-01 11:26:06.400 244 18231.35 15.33 52753.58 88888.00 2007-09-01 11:26:06.900 244 18231.24 15.37 52753.76 88888.00 2007-09-01 11:26:07.400 244 18231.23 15.44 52753.83 88888.00 2007-09-01 11:26:07.900 244 18231.21 15.39 52753.67 88888.00 2007-09-01 11:26:08.400 244 18231.05 15.34 52753.81 88888.00 2007-09-01 11:26:08.900 244 18231.03 15.38 52753.94 88888.00 2007-09-01 11:26:09.400 244 18231.14 15.41 52753.82 88888.00 2007-09-01 11:26:09.900 244 18231.12 15.46 52753.78 88888.00 2007-09-01 11:26:10.400 244 18231.06 15.47 52753.82 88888.00 2007-09-01 11:26:10.900 244 18230.97 15.48 52753.76 88888.00 2007-09-01 11:26:11.400 244 18231.04 15.43 52753.58 88888.00 2007-09-01 11:26:11.900 244 18231.01 15.39 52753.60 88888.00 2007-09-01 11:26:12.400 244 18231.06 15.38 52753.58 88888.00 2007-09-01 11:26:12.900 244 18230.97 15.38 52753.54 88888.00 2007-09-01 11:26:13.400 244 18230.85 15.44 52753.54 88888.00 2007-09-01 11:26:13.900 244 18230.90 15.42 52753.41 88888.00 2007-09-01 11:26:14.400 244 18230.97 15.48 52753.21 88888.00 2007-09-01 11:26:14.900 244 18230.92 15.51 52753.24 88888.00 2007-09-01 11:26:15.400 244 18230.99 15.48 52753.24 88888.00 2007-09-01 11:26:15.900 244 18230.96 15.36 52753.35 88888.00 2007-09-01 11:26:16.400 244 18230.90 15.29 52753.45 88888.00 2007-09-01 11:26:16.900 244 18230.85 15.28 52753.41 88888.00 2007-09-01 11:26:17.400 244 18230.94 15.29 52753.35 88888.00 2007-09-01 11:26:17.900 244 18231.05 15.36 52753.31 88888.00 2007-09-01 11:26:18.400 244 18231.10 15.40 52753.30 88888.00 2007-09-01 11:26:18.900 244 18231.13 15.37 52753.28 88888.00 2007-09-01 11:26:19.400 244 18231.14 15.38 52753.30 88888.00 2007-09-01 11:26:19.900 244 18231.10 15.36 52753.28 88888.00 2007-09-01 11:26:20.400 244 18231.10 15.29 52753.33 88888.00 2007-09-01 11:26:20.900 244 18231.14 15.27 52753.29 88888.00 2007-09-01 11:26:21.400 244 18231.13 15.22 52753.30 88888.00 2007-09-01 11:26:21.900 244 18231.08 15.28 52753.20 88888.00 2007-09-01 11:26:22.400 244 18231.03 15.22 52753.28 88888.00 2007-09-01 11:26:22.900 244 18230.95 15.23 52753.35 88888.00 2007-09-01 11:26:23.400 244 18231.07 15.35 52753.36 88888.00 2007-09-01 11:26:23.900 244 18231.05 15.47 52753.35 88888.00 2007-09-01 11:26:24.400 244 18231.01 15.53 52753.34 88888.00 2007-09-01 11:26:24.900 244 18230.93 15.48 52753.37 88888.00 2007-09-01 11:26:25.400 244 18230.97 15.45 52753.41 88888.00 2007-09-01 11:26:25.900 244 18231.01 15.44 52753.39 88888.00 2007-09-01 11:26:26.400 244 18231.07 15.44 52753.37 88888.00 2007-09-01 11:26:26.900 244 18231.02 15.43 52753.36 88888.00 2007-09-01 11:26:27.400 244 18230.94 15.45 52753.45 88888.00 2007-09-01 11:26:27.900 244 18230.97 15.48 52753.56 88888.00 2007-09-01 11:26:28.400 244 18230.96 15.45 52753.51 88888.00 2007-09-01 11:26:28.900 244 18230.91 15.45 52753.46 88888.00 2007-09-01 11:26:29.400 244 18230.86 15.54 52753.36 88888.00 2007-09-01 11:26:29.900 244 18230.81 15.40 52753.33 88888.00 2007-09-01 11:26:30.400 244 18230.59 15.39 52753.41 88888.00 2007-09-01 11:26:30.900 244 18230.53 15.34 52753.33 88888.00 2007-09-01 11:26:31.400 244 18230.53 15.30 52753.17 88888.00 2007-09-01 11:26:31.900 244 18230.49 15.29 52753.12 88888.00 2007-09-01 11:26:32.400 244 18230.38 15.30 52753.13 88888.00 2007-09-01 11:26:32.900 244 18230.31 15.25 52753.31 88888.00 2007-09-01 11:26:33.400 244 18230.36 15.19 52753.39 88888.00 2007-09-01 11:26:33.900 244 18230.36 15.24 52753.33 88888.00 2007-09-01 11:26:34.400 244 18230.27 15.29 52753.34 88888.00 2007-09-01 11:26:34.900 244 18230.20 15.28 52753.31 88888.00 2007-09-01 11:26:35.400 244 18230.36 15.32 52753.22 88888.00 2007-09-01 11:26:35.900 244 18230.21 15.37 52753.21 88888.00 2007-09-01 11:26:36.400 244 18230.05 15.37 52753.32 88888.00 2007-09-01 11:26:36.900 244 18230.06 15.40 52753.30 88888.00 2007-09-01 11:26:37.400 244 18230.25 15.40 52753.22 88888.00 2007-09-01 11:26:37.900 244 18230.25 15.40 52753.13 88888.00 2007-09-01 11:26:38.400 244 18230.20 15.47 52753.11 88888.00 2007-09-01 11:26:38.900 244 18230.14 15.51 52753.16 88888.00 2007-09-01 11:26:39.400 244 18230.15 15.53 52753.12 88888.00 2007-09-01 11:26:39.900 244 18230.17 15.58 52753.22 88888.00 2007-09-01 11:26:40.400 244 18230.24 15.58 52753.09 88888.00 2007-09-01 11:26:40.900 244 18230.17 15.60 52752.98 88888.00 2007-09-01 11:26:41.400 244 18229.96 15.54 52752.98 88888.00 2007-09-01 11:26:41.900 244 18230.02 15.53 52753.00 88888.00 2007-09-01 11:26:42.400 244 18230.11 15.61 52752.95 88888.00 2007-09-01 11:26:42.900 244 18230.10 15.64 52752.95 88888.00 2007-09-01 11:26:43.400 244 18229.95 15.67 52753.01 88888.00 2007-09-01 11:26:43.900 244 18230.08 15.72 52752.98 88888.00 2007-09-01 11:26:44.400 244 18230.20 15.82 52753.07 88888.00 2007-09-01 11:26:44.900 244 18230.31 15.82 52753.18 88888.00 2007-09-01 11:26:45.400 244 18230.28 15.79 52753.16 88888.00 2007-09-01 11:26:45.900 244 18230.29 15.73 52753.01 88888.00 2007-09-01 11:26:46.400 244 18230.29 15.72 52752.89 88888.00 2007-09-01 11:26:46.900 244 18230.34 15.78 52752.94 88888.00 2007-09-01 11:26:47.400 244 18230.35 15.78 52753.10 88888.00 2007-09-01 11:26:47.900 244 18230.30 15.80 52753.04 88888.00 2007-09-01 11:26:48.400 244 18230.30 15.79 52753.05 88888.00 2007-09-01 11:26:48.900 244 18230.35 15.85 52753.06 88888.00 2007-09-01 11:26:49.400 244 18230.38 16.04 52753.06 88888.00 2007-09-01 11:26:49.900 244 18230.31 16.14 52753.12 88888.00 2007-09-01 11:26:50.400 244 18230.31 16.16 52753.18 88888.00 2007-09-01 11:26:50.900 244 18230.34 16.04 52753.20 88888.00 2007-09-01 11:26:51.400 244 18230.32 15.94 52753.11 88888.00 2007-09-01 11:26:51.900 244 18230.23 15.99 52752.89 88888.00 2007-09-01 11:26:52.400 244 18230.36 16.01 52752.85 88888.00 2007-09-01 11:26:52.900 244 18230.46 16.00 52752.89 88888.00 2007-09-01 11:26:53.400 244 18230.37 16.10 52753.06 88888.00 2007-09-01 11:26:53.900 244 18230.35 16.11 52753.11 88888.00 2007-09-01 11:26:54.400 244 18230.32 16.03 52753.04 88888.00 2007-09-01 11:26:54.900 244 18230.37 15.95 52752.91 88888.00 2007-09-01 11:26:55.400 244 18230.42 15.93 52752.99 88888.00 2007-09-01 11:26:55.900 244 18230.49 16.01 52752.96 88888.00 2007-09-01 11:26:56.400 244 18230.46 16.05 52752.98 88888.00 2007-09-01 11:26:56.900 244 18230.41 16.11 52753.07 88888.00 2007-09-01 11:26:57.400 244 18230.52 16.15 52753.01 88888.00 2007-09-01 11:26:57.900 244 18230.42 16.09 52753.02 88888.00 2007-09-01 11:26:58.400 244 18230.34 16.04 52753.14 88888.00 2007-09-01 11:26:58.900 244 18230.37 16.03 52753.11 88888.00 2007-09-01 11:26:59.400 244 18230.40 16.08 52753.12 88888.00 2007-09-01 11:26:59.900 244 18230.37 16.06 52753.07 88888.00 2007-09-01 11:27:00.400 244 18230.34 16.03 52753.05 88888.00 2007-09-01 11:27:00.900 244 18230.27 16.00 52753.00 88888.00 2007-09-01 11:27:01.400 244 18230.14 16.03 52753.04 88888.00 2007-09-01 11:27:01.900 244 18230.00 16.01 52752.93 88888.00 2007-09-01 11:27:02.400 244 18230.15 15.99 52752.86 88888.00 2007-09-01 11:27:02.900 244 18230.14 15.97 52752.83 88888.00 2007-09-01 11:27:03.400 244 18229.98 16.00 52752.86 88888.00 2007-09-01 11:27:03.900 244 18229.91 15.82 52752.84 88888.00 2007-09-01 11:27:04.400 244 18230.21 15.77 52752.81 88888.00 2007-09-01 11:27:04.900 244 18230.21 15.77 52752.84 88888.00 2007-09-01 11:27:05.400 244 18230.11 15.76 52752.74 88888.00 2007-09-01 11:27:05.900 244 18230.05 15.78 52752.67 88888.00 2007-09-01 11:27:06.400 244 18230.08 15.69 52752.65 88888.00 2007-09-01 11:27:06.900 244 18230.04 15.56 52752.87 88888.00 2007-09-01 11:27:07.400 244 18229.89 15.55 52752.78 88888.00 2007-09-01 11:27:07.900 244 18229.99 15.57 52752.83 88888.00 2007-09-01 11:27:08.400 244 18230.05 15.55 52752.72 88888.00 2007-09-01 11:27:08.900 244 18230.03 15.56 52752.43 88888.00 2007-09-01 11:27:09.400 244 18230.04 15.58 52752.48 88888.00 2007-09-01 11:27:09.900 244 18230.10 15.63 52752.61 88888.00 2007-09-01 11:27:10.400 244 18230.16 15.66 52752.42 88888.00 2007-09-01 11:27:10.900 244 18230.16 15.68 52752.49 88888.00 2007-09-01 11:27:11.400 244 18230.19 15.72 52752.54 88888.00 2007-09-01 11:27:11.900 244 18230.17 15.77 52752.56 88888.00 2007-09-01 11:27:12.400 244 18230.18 15.89 52752.56 88888.00 2007-09-01 11:27:12.900 244 18230.26 15.90 52752.62 88888.00 2007-09-01 11:27:13.400 244 18230.23 15.93 52752.70 88888.00 2007-09-01 11:27:13.900 244 18230.21 15.96 52752.77 88888.00 2007-09-01 11:27:14.400 244 18230.14 16.04 52752.61 88888.00 2007-09-01 11:27:14.900 244 18230.15 16.03 52752.49 88888.00 2007-09-01 11:27:15.400 244 18230.17 15.98 52752.54 88888.00 2007-09-01 11:27:15.900 244 18230.06 15.95 52752.54 88888.00 2007-09-01 11:27:16.400 244 18229.98 16.01 52752.58 88888.00 2007-09-01 11:27:16.900 244 18229.95 16.03 52752.59 88888.00 2007-09-01 11:27:17.400 244 18229.97 16.07 52752.52 88888.00 2007-09-01 11:27:17.900 244 18230.03 16.06 52752.39 88888.00 2007-09-01 11:27:18.400 244 18230.10 16.13 52752.52 88888.00 2007-09-01 11:27:18.900 244 18230.04 16.15 52752.51 88888.00 2007-09-01 11:27:19.400 244 18229.97 16.16 52752.51 88888.00 2007-09-01 11:27:19.900 244 18229.95 16.15 52752.42 88888.00 2007-09-01 11:27:20.400 244 18229.93 16.23 52752.48 88888.00 2007-09-01 11:27:20.900 244 18230.08 16.29 52752.41 88888.00 2007-09-01 11:27:21.400 244 18230.21 16.31 52752.51 88888.00 2007-09-01 11:27:21.900 244 18230.31 16.33 52752.50 88888.00 2007-09-01 11:27:22.400 244 18230.25 16.36 52752.54 88888.00 2007-09-01 11:27:22.900 244 18230.11 16.39 52752.51 88888.00 2007-09-01 11:27:23.400 244 18230.11 16.38 52752.59 88888.00 2007-09-01 11:27:23.900 244 18230.25 16.43 52752.53 88888.00 2007-09-01 11:27:24.400 244 18230.15 16.41 52752.46 88888.00 2007-09-01 11:27:24.900 244 18230.04 16.36 52752.40 88888.00 2007-09-01 11:27:25.400 244 18229.98 16.39 52752.40 88888.00 2007-09-01 11:27:25.900 244 18229.95 16.37 52752.39 88888.00 2007-09-01 11:27:26.400 244 18229.86 16.43 52752.47 88888.00 2007-09-01 11:27:26.900 244 18229.95 16.51 52752.43 88888.00 2007-09-01 11:27:27.400 244 18229.88 16.59 52752.46 88888.00 2007-09-01 11:27:27.900 244 18229.78 16.66 52752.51 88888.00 2007-09-01 11:27:28.400 244 18229.81 16.59 52752.58 88888.00 2007-09-01 11:27:28.900 244 18229.75 16.59 52752.60 88888.00 2007-09-01 11:27:29.400 244 18229.76 16.61 52752.63 88888.00 2007-09-01 11:27:29.900 244 18229.76 16.61 52752.60 88888.00 2007-09-01 11:27:30.400 244 18229.81 16.63 52752.47 88888.00 2007-09-01 11:27:30.900 244 18229.72 16.57 52752.39 88888.00 2007-09-01 11:27:31.400 244 18229.73 16.53 52752.53 88888.00 2007-09-01 11:27:31.900 244 18229.63 16.54 52752.55 88888.00 2007-09-01 11:27:32.400 244 18229.64 16.57 52752.40 88888.00 2007-09-01 11:27:32.900 244 18229.73 16.57 52752.38 88888.00 2007-09-01 11:27:33.400 244 18229.73 16.54 52752.38 88888.00 2007-09-01 11:27:33.900 244 18229.75 16.46 52752.36 88888.00 2007-09-01 11:27:34.400 244 18229.70 16.39 52752.37 88888.00 2007-09-01 11:27:34.900 244 18229.76 16.41 52752.36 88888.00 2007-09-01 11:27:35.400 244 18229.77 16.44 52752.39 88888.00 2007-09-01 11:27:35.900 244 18229.77 16.48 52752.43 88888.00 2007-09-01 11:27:36.400 244 18229.74 16.46 52752.32 88888.00 2007-09-01 11:27:36.900 244 18229.77 16.44 52752.32 88888.00 2007-09-01 11:27:37.400 244 18229.81 16.37 52752.35 88888.00 2007-09-01 11:27:37.900 244 18229.63 16.35 52752.33 88888.00 2007-09-01 11:27:38.400 244 18229.62 16.40 52752.36 88888.00 2007-09-01 11:27:38.900 244 18229.62 16.35 52752.31 88888.00 2007-09-01 11:27:39.400 244 18229.70 16.39 52752.36 88888.00 2007-09-01 11:27:39.900 244 18229.71 16.44 52752.35 88888.00 2007-09-01 11:27:40.400 244 18229.65 16.32 52752.28 88888.00 2007-09-01 11:27:40.900 244 18229.59 16.25 52752.17 88888.00 2007-09-01 11:27:41.400 244 18229.59 16.32 52752.11 88888.00 2007-09-01 11:27:41.900 244 18229.67 16.31 52752.16 88888.00 2007-09-01 11:27:42.400 244 18229.76 16.31 52752.17 88888.00 2007-09-01 11:27:42.900 244 18229.78 16.21 52752.11 88888.00 2007-09-01 11:27:43.400 244 18229.71 16.16 52752.07 88888.00 2007-09-01 11:27:43.900 244 18229.76 16.12 52752.05 88888.00 2007-09-01 11:27:44.400 244 18229.76 16.25 52752.12 88888.00 2007-09-01 11:27:44.900 244 18229.78 16.28 52752.11 88888.00 2007-09-01 11:27:45.400 244 18229.81 16.29 52752.08 88888.00 2007-09-01 11:27:45.900 244 18229.82 16.30 52752.06 88888.00 2007-09-01 11:27:46.400 244 18229.91 16.31 52752.24 88888.00 2007-09-01 11:27:46.900 244 18229.99 16.36 52752.14 88888.00 2007-09-01 11:27:47.400 244 18230.06 16.44 52752.14 88888.00 2007-09-01 11:27:47.900 244 18230.17 16.46 52752.05 88888.00 2007-09-01 11:27:48.400 244 18230.19 16.55 52752.08 88888.00 2007-09-01 11:27:48.900 244 18230.19 16.61 52752.15 88888.00 2007-09-01 11:27:49.400 244 18230.15 16.63 52752.08 88888.00 2007-09-01 11:27:49.900 244 18230.17 16.55 52752.04 88888.00 2007-09-01 11:27:50.400 244 18230.21 16.58 52751.98 88888.00 2007-09-01 11:27:50.900 244 18230.19 16.56 52752.11 88888.00 2007-09-01 11:27:51.400 244 18230.26 16.70 52752.05 88888.00 2007-09-01 11:27:51.900 244 18230.16 16.72 52751.97 88888.00 2007-09-01 11:27:52.400 244 18230.13 16.73 52751.86 88888.00 2007-09-01 11:27:52.900 244 18230.20 16.69 52751.90 88888.00 2007-09-01 11:27:53.400 244 18230.14 16.62 52751.94 88888.00 2007-09-01 11:27:53.900 244 18230.18 16.64 52751.92 88888.00 2007-09-01 11:27:54.400 244 18230.16 16.64 52751.83 88888.00 2007-09-01 11:27:54.900 244 18230.16 16.66 52751.82 88888.00 2007-09-01 11:27:55.400 244 18230.03 16.64 52751.74 88888.00 2007-09-01 11:27:55.900 244 18230.00 16.63 52751.74 88888.00 2007-09-01 11:27:56.400 244 18229.89 16.63 52751.76 88888.00 2007-09-01 11:27:56.900 244 18229.87 16.67 52751.68 88888.00 2007-09-01 11:27:57.400 244 18229.83 16.75 52751.59 88888.00 2007-09-01 11:27:57.900 244 18229.69 16.75 52751.66 88888.00 2007-09-01 11:27:58.400 244 18229.61 16.73 52751.58 88888.00 2007-09-01 11:27:58.900 244 18229.59 16.79 52751.54 88888.00 2007-09-01 11:27:59.400 244 18229.59 16.75 52751.55 88888.00 2007-09-01 11:27:59.900 244 18229.55 16.79 52751.56 88888.00 2007-09-01 11:28:00.400 244 18229.53 16.86 52751.50 88888.00 2007-09-01 11:28:00.900 244 18229.44 16.84 52751.42 88888.00 2007-09-01 11:28:01.400 244 18229.41 16.84 52751.40 88888.00 2007-09-01 11:28:01.900 244 18229.42 16.82 52751.36 88888.00 2007-09-01 11:28:02.400 244 18229.40 16.88 52751.35 88888.00 2007-09-01 11:28:02.900 244 18229.35 16.95 52751.51 88888.00 2007-09-01 11:28:03.400 244 18229.33 16.94 52751.46 88888.00 2007-09-01 11:28:03.900 244 18229.52 16.94 52751.43 88888.00 2007-09-01 11:28:04.400 244 18229.47 17.01 52751.34 88888.00 2007-09-01 11:28:04.900 244 18229.49 17.05 52751.32 88888.00 2007-09-01 11:28:05.400 244 18229.48 17.06 52751.37 88888.00 2007-09-01 11:28:05.900 244 18229.48 17.04 52751.46 88888.00 2007-09-01 11:28:06.400 244 18229.37 17.09 52751.43 88888.00 2007-09-01 11:28:06.900 244 18229.44 17.22 52751.42 88888.00 2007-09-01 11:28:07.400 244 18229.58 17.27 52751.48 88888.00 2007-09-01 11:28:07.900 244 18229.58 17.25 52751.53 88888.00 2007-09-01 11:28:08.400 244 18229.72 17.28 52751.47 88888.00 2007-09-01 11:28:08.900 244 18229.82 17.33 52751.47 88888.00 2007-09-01 11:28:09.400 244 18229.72 17.37 52751.54 88888.00 2007-09-01 11:28:09.900 244 18229.72 17.44 52751.48 88888.00 2007-09-01 11:28:10.400 244 18229.85 17.49 52751.55 88888.00 2007-09-01 11:28:10.900 244 18229.87 17.58 52751.51 88888.00 2007-09-01 11:28:11.400 244 18230.04 17.71 52751.45 88888.00 2007-09-01 11:28:11.900 244 18230.09 17.77 52751.48 88888.00 2007-09-01 11:28:12.400 244 18230.07 17.75 52751.53 88888.00 2007-09-01 11:28:12.900 244 18230.11 17.75 52751.58 88888.00 2007-09-01 11:28:13.400 244 18230.03 17.81 52751.67 88888.00 2007-09-01 11:28:13.900 244 18230.04 17.86 52751.61 88888.00 2007-09-01 11:28:14.400 244 18229.98 17.86 52751.51 88888.00 2007-09-01 11:28:14.900 244 18229.91 17.93 52751.50 88888.00 2007-09-01 11:28:15.400 244 18229.82 17.89 52751.58 88888.00 2007-09-01 11:28:15.900 244 18229.83 17.80 52751.48 88888.00 2007-09-01 11:28:16.400 244 18229.70 17.80 52751.51 88888.00 2007-09-01 11:28:16.900 244 18229.45 17.86 52751.47 88888.00 2007-09-01 11:28:17.400 244 18229.41 17.88 52751.36 88888.00 2007-09-01 11:28:17.900 244 18229.42 17.92 52751.33 88888.00 2007-09-01 11:28:18.400 244 18229.28 17.91 52751.43 88888.00 2007-09-01 11:28:18.900 244 18229.22 17.87 52751.57 88888.00 2007-09-01 11:28:19.400 244 18229.33 17.88 52751.59 88888.00 2007-09-01 11:28:19.900 244 18229.23 17.94 52751.57 88888.00 2007-09-01 11:28:20.400 244 18229.16 18.01 52751.45 88888.00 2007-09-01 11:28:20.900 244 18229.21 17.95 52751.44 88888.00 2007-09-01 11:28:21.400 244 18229.33 18.08 52751.46 88888.00 2007-09-01 11:28:21.900 244 18229.21 18.06 52751.56 88888.00 2007-09-01 11:28:22.400 244 18229.09 18.03 52751.57 88888.00 2007-09-01 11:28:22.900 244 18228.95 18.10 52751.55 88888.00 2007-09-01 11:28:23.400 244 18228.85 18.01 52751.47 88888.00 2007-09-01 11:28:23.900 244 18228.86 17.99 52751.38 88888.00 2007-09-01 11:28:24.400 244 18228.77 18.02 52751.37 88888.00 2007-09-01 11:28:24.900 244 18228.72 17.99 52751.26 88888.00 2007-09-01 11:28:25.400 244 18228.78 17.89 52751.18 88888.00 2007-09-01 11:28:25.900 244 18228.75 17.90 52751.28 88888.00 2007-09-01 11:28:26.400 244 18228.62 17.91 52751.45 88888.00 2007-09-01 11:28:26.900 244 18228.61 17.81 52751.49 88888.00 2007-09-01 11:28:27.400 244 18228.67 17.81 52751.48 88888.00 2007-09-01 11:28:27.900 244 18228.56 17.79 52751.55 88888.00 2007-09-01 11:28:28.400 244 18228.59 17.82 52751.57 88888.00 2007-09-01 11:28:28.900 244 18228.63 17.86 52751.55 88888.00 2007-09-01 11:28:29.400 244 18228.65 17.81 52751.49 88888.00 2007-09-01 11:28:29.900 244 18228.72 17.88 52751.44 88888.00 2007-09-01 11:28:30.400 244 18228.71 17.90 52751.49 88888.00 2007-09-01 11:28:30.900 244 18228.71 17.86 52751.49 88888.00 2007-09-01 11:28:31.400 244 18228.73 17.87 52751.44 88888.00 2007-09-01 11:28:31.900 244 18228.83 17.84 52751.39 88888.00 2007-09-01 11:28:32.400 244 18228.95 17.84 52751.50 88888.00 2007-09-01 11:28:32.900 244 18228.95 17.96 52751.59 88888.00 2007-09-01 11:28:33.400 244 18228.97 18.01 52751.57 88888.00 2007-09-01 11:28:33.900 244 18229.08 17.98 52751.39 88888.00 2007-09-01 11:28:34.400 244 18229.12 17.94 52751.31 88888.00 2007-09-01 11:28:34.900 244 18229.29 17.92 52751.37 88888.00 2007-09-01 11:28:35.400 244 18229.35 17.95 52751.35 88888.00 2007-09-01 11:28:35.900 244 18229.38 17.93 52751.33 88888.00 2007-09-01 11:28:36.400 244 18229.40 17.95 52751.31 88888.00 2007-09-01 11:28:36.900 244 18229.51 17.99 52751.39 88888.00 2007-09-01 11:28:37.400 244 18229.56 18.03 52751.37 88888.00 2007-09-01 11:28:37.900 244 18229.50 18.01 52751.26 88888.00 2007-09-01 11:28:38.400 244 18229.50 18.01 52751.26 88888.00 2007-09-01 11:28:38.900 244 18229.59 18.08 52751.19 88888.00 2007-09-01 11:28:39.400 244 18229.62 18.04 52751.14 88888.00 2007-09-01 11:28:39.900 244 18229.74 18.03 52751.22 88888.00 2007-09-01 11:28:40.400 244 18229.70 18.10 52751.13 88888.00 2007-09-01 11:28:40.900 244 18229.56 18.14 52751.03 88888.00 2007-09-01 11:28:41.400 244 18229.58 18.11 52750.93 88888.00 2007-09-01 11:28:41.900 244 18229.56 18.18 52750.97 88888.00 2007-09-01 11:28:42.400 244 18229.49 18.10 52751.02 88888.00 2007-09-01 11:28:42.900 244 18229.40 18.09 52751.04 88888.00 2007-09-01 11:28:43.400 244 18229.55 18.10 52751.09 88888.00 2007-09-01 11:28:43.900 244 18229.50 18.06 52750.91 88888.00 2007-09-01 11:28:44.400 244 18229.54 18.02 52750.90 88888.00 2007-09-01 11:28:44.900 244 18229.53 18.03 52750.97 88888.00 2007-09-01 11:28:45.400 244 18229.47 18.09 52750.91 88888.00 2007-09-01 11:28:45.900 244 18229.50 18.19 52750.92 88888.00 2007-09-01 11:28:46.400 244 18229.50 18.20 52750.86 88888.00 2007-09-01 11:28:46.900 244 18229.52 18.13 52750.88 88888.00 2007-09-01 11:28:47.400 244 18229.59 18.14 52750.85 88888.00 2007-09-01 11:28:47.900 244 18229.54 18.25 52750.84 88888.00 2007-09-01 11:28:48.400 244 18229.43 18.29 52750.90 88888.00 2007-09-01 11:28:48.900 244 18229.43 18.27 52750.87 88888.00 2007-09-01 11:28:49.400 244 18229.44 18.24 52750.81 88888.00 2007-09-01 11:28:49.900 244 18229.37 18.20 52750.76 88888.00 2007-09-01 11:28:50.400 244 18229.34 18.11 52750.76 88888.00 2007-09-01 11:28:50.900 244 18229.34 18.20 52750.88 88888.00 2007-09-01 11:28:51.400 244 18229.42 18.19 52750.81 88888.00 2007-09-01 11:28:51.900 244 18229.52 18.22 52750.78 88888.00 2007-09-01 11:28:52.400 244 18229.45 18.25 52750.77 88888.00 2007-09-01 11:28:52.900 244 18229.44 18.28 52750.74 88888.00 2007-09-01 11:28:53.400 244 18229.39 18.37 52750.65 88888.00 2007-09-01 11:28:53.900 244 18229.32 18.39 52750.57 88888.00 2007-09-01 11:28:54.400 244 18229.31 18.40 52750.62 88888.00 2007-09-01 11:28:54.900 244 18229.31 18.39 52750.66 88888.00 2007-09-01 11:28:55.400 244 18229.33 18.37 52750.76 88888.00 2007-09-01 11:28:55.900 244 18229.37 18.41 52750.89 88888.00 2007-09-01 11:28:56.400 244 18229.39 18.39 52750.81 88888.00 2007-09-01 11:28:56.900 244 18229.44 18.34 52750.72 88888.00 2007-09-01 11:28:57.400 244 18229.59 18.38 52750.72 88888.00 2007-09-01 11:28:57.900 244 18229.60 18.44 52750.69 88888.00 2007-09-01 11:28:58.400 244 18229.53 18.32 52750.64 88888.00 2007-09-01 11:28:58.900 244 18229.70 18.34 52750.69 88888.00 2007-09-01 11:28:59.400 244 18229.75 18.46 52750.70 88888.00 2007-09-01 11:28:59.900 244 18229.74 18.51 52750.64 88888.00 2007-09-01 11:29:00.400 244 18229.85 18.56 52750.63 88888.00 2007-09-01 11:29:00.900 244 18229.95 18.48 52750.60 88888.00 2007-09-01 11:29:01.400 244 18229.94 18.44 52750.65 88888.00 2007-09-01 11:29:01.900 244 18229.86 18.52 52750.56 88888.00 2007-09-01 11:29:02.400 244 18229.85 18.57 52750.50 88888.00 2007-09-01 11:29:02.900 244 18229.83 18.66 52750.46 88888.00 2007-09-01 11:29:03.400 244 18229.87 18.69 52750.44 88888.00 2007-09-01 11:29:03.900 244 18229.80 18.65 52750.46 88888.00 2007-09-01 11:29:04.400 244 18229.85 18.63 52750.41 88888.00 2007-09-01 11:29:04.900 244 18229.92 18.68 52750.42 88888.00 2007-09-01 11:29:05.400 244 18230.03 18.68 52750.56 88888.00 2007-09-01 11:29:05.900 244 18230.03 18.75 52750.65 88888.00 2007-09-01 11:29:06.400 244 18230.00 18.73 52750.61 88888.00 2007-09-01 11:29:06.900 244 18230.06 18.68 52750.46 88888.00 2007-09-01 11:29:07.400 244 18230.06 18.63 52750.34 88888.00 2007-09-01 11:29:07.900 244 18229.95 18.66 52750.34 88888.00 2007-09-01 11:29:08.400 244 18229.87 18.82 52750.50 88888.00 2007-09-01 11:29:08.900 244 18229.84 18.98 52750.49 88888.00 2007-09-01 11:29:09.400 244 18229.87 18.99 52750.46 88888.00 2007-09-01 11:29:09.900 244 18229.89 18.98 52750.43 88888.00 2007-09-01 11:29:10.400 244 18229.81 18.91 52750.43 88888.00 2007-09-01 11:29:10.900 244 18229.81 18.81 52750.47 88888.00 2007-09-01 11:29:11.400 244 18229.81 18.87 52750.44 88888.00 2007-09-01 11:29:11.900 244 18229.67 18.91 52750.32 88888.00 2007-09-01 11:29:12.400 244 18229.65 18.90 52750.32 88888.00 2007-09-01 11:29:12.900 244 18229.63 18.92 52750.41 88888.00 2007-09-01 11:29:13.400 244 18229.66 18.97 52750.38 88888.00 2007-09-01 11:29:13.900 244 18229.72 18.94 52750.41 88888.00 2007-09-01 11:29:14.400 244 18229.72 18.92 52750.32 88888.00 2007-09-01 11:29:14.900 244 18229.61 18.93 52750.27 88888.00 2007-09-01 11:29:15.400 244 18229.49 18.88 52750.24 88888.00 2007-09-01 11:29:15.900 244 18229.47 18.86 52750.31 88888.00 2007-09-01 11:29:16.400 244 18229.48 18.86 52750.31 88888.00 2007-09-01 11:29:16.900 244 18229.34 18.82 52750.43 88888.00 2007-09-01 11:29:17.400 244 18228.99 18.89 52750.41 88888.00 2007-09-01 11:29:17.900 244 18229.02 18.87 52750.30 88888.00 2007-09-01 11:29:18.400 244 18228.98 18.74 52750.43 88888.00 2007-09-01 11:29:18.900 244 18228.90 18.70 52750.47 88888.00 2007-09-01 11:29:19.400 244 18229.06 18.71 52750.45 88888.00 2007-09-01 11:29:19.900 244 18229.20 18.79 52750.43 88888.00 2007-09-01 11:29:20.400 244 18229.28 18.72 52750.38 88888.00 2007-09-01 11:29:20.900 244 18229.51 18.73 52750.35 88888.00 2007-09-01 11:29:21.400 244 18229.60 18.79 52750.37 88888.00 2007-09-01 11:29:21.900 244 18229.52 18.91 52750.31 88888.00 2007-09-01 11:29:22.400 244 18229.55 18.99 52750.34 88888.00 2007-09-01 11:29:22.900 244 18229.60 19.09 52750.43 88888.00 2007-09-01 11:29:23.400 244 18229.64 19.11 52750.39 88888.00 2007-09-01 11:29:23.900 244 18229.65 19.10 52750.27 88888.00 2007-09-01 11:29:24.400 244 18229.51 19.09 52750.16 88888.00 2007-09-01 11:29:24.900 244 18229.52 19.16 52750.21 88888.00 2007-09-01 11:29:25.400 244 18229.58 19.31 52750.26 88888.00 2007-09-01 11:29:25.900 244 18229.60 19.37 52750.28 88888.00 2007-09-01 11:29:26.400 244 18229.66 19.45 52750.31 88888.00 2007-09-01 11:29:26.900 244 18229.66 19.48 52750.35 88888.00 2007-09-01 11:29:27.400 244 18229.53 19.57 52750.29 88888.00 2007-09-01 11:29:27.900 244 18229.63 19.48 52750.37 88888.00 2007-09-01 11:29:28.400 244 18229.70 19.60 52750.38 88888.00 2007-09-01 11:29:28.900 244 18229.63 19.63 52750.41 88888.00 2007-09-01 11:29:29.400 244 18229.65 19.63 52750.44 88888.00 2007-09-01 11:29:29.900 244 18229.77 19.75 52750.35 88888.00 2007-09-01 11:29:30.400 244 18229.88 19.86 52750.37 88888.00 2007-09-01 11:29:30.900 244 18229.93 19.87 52750.47 88888.00 2007-09-01 11:29:31.400 244 18230.02 19.96 52750.50 88888.00 2007-09-01 11:29:31.900 244 18230.02 20.02 52750.46 88888.00 2007-09-01 11:29:32.400 244 18230.08 19.92 52750.44 88888.00 2007-09-01 11:29:32.900 244 18230.35 19.82 52750.46 88888.00 2007-09-01 11:29:33.400 244 18230.34 19.75 52750.41 88888.00 2007-09-01 11:29:33.900 244 18230.36 19.79 52750.47 88888.00 2007-09-01 11:29:34.400 244 18230.26 19.84 52750.57 88888.00 2007-09-01 11:29:34.900 244 18230.10 19.90 52750.52 88888.00 2007-09-01 11:29:35.400 244 18230.04 19.88 52750.42 88888.00 2007-09-01 11:29:35.900 244 18230.25 19.89 52750.40 88888.00 2007-09-01 11:29:36.400 244 18230.43 19.97 52750.30 88888.00 2007-09-01 11:29:36.900 244 18230.35 19.97 52750.33 88888.00 2007-09-01 11:29:37.400 244 18230.43 20.05 52750.32 88888.00 2007-09-01 11:29:37.900 244 18230.51 20.01 52750.28 88888.00 2007-09-01 11:29:38.400 244 18230.40 20.06 52750.19 88888.00 2007-09-01 11:29:38.900 244 18230.32 20.12 52750.19 88888.00 2007-09-01 11:29:39.400 244 18230.24 20.10 52750.23 88888.00 2007-09-01 11:29:39.900 244 18230.23 20.08 52750.22 88888.00 2007-09-01 11:29:40.400 244 18230.28 20.07 52750.24 88888.00 2007-09-01 11:29:40.900 244 18230.30 20.05 52750.24 88888.00 2007-09-01 11:29:41.400 244 18230.30 20.04 52750.19 88888.00 2007-09-01 11:29:41.900 244 18230.38 20.08 52750.23 88888.00 2007-09-01 11:29:42.400 244 18230.42 20.08 52750.26 88888.00 2007-09-01 11:29:42.900 244 18230.37 20.10 52750.15 88888.00 2007-09-01 11:29:43.400 244 18230.41 20.10 52750.00 88888.00 2007-09-01 11:29:43.900 244 18230.32 20.13 52749.95 88888.00 2007-09-01 11:29:44.400 244 18230.24 20.18 52749.99 88888.00 2007-09-01 11:29:44.900 244 18230.27 20.10 52750.08 88888.00 2007-09-01 11:29:45.400 244 18230.28 20.04 52750.08 88888.00 2007-09-01 11:29:45.900 244 18230.26 20.03 52750.10 88888.00 2007-09-01 11:29:46.400 244 18230.36 20.09 52750.08 88888.00 2007-09-01 11:29:46.900 244 18230.37 20.05 52750.09 88888.00 2007-09-01 11:29:47.400 244 18230.35 19.98 52750.10 88888.00 2007-09-01 11:29:47.900 244 18230.36 19.96 52750.00 88888.00 2007-09-01 11:29:48.400 244 18230.25 20.07 52750.04 88888.00 2007-09-01 11:29:48.900 244 18230.34 20.05 52750.08 88888.00 2007-09-01 11:29:49.400 244 18230.30 19.93 52750.15 88888.00 2007-09-01 11:29:49.900 244 18230.45 19.92 52750.09 88888.00 2007-09-01 11:29:50.400 244 18230.45 19.97 52750.15 88888.00 2007-09-01 11:29:50.900 244 18230.52 19.92 52750.19 88888.00 2007-09-01 11:29:51.400 244 18230.48 19.81 52750.07 88888.00 2007-09-01 11:29:51.900 244 18230.51 19.81 52750.08 88888.00 2007-09-01 11:29:52.400 244 18230.51 19.80 52750.04 88888.00 2007-09-01 11:29:52.900 244 18230.53 19.82 52750.17 88888.00 2007-09-01 11:29:53.400 244 18230.67 19.91 52750.18 88888.00 2007-09-01 11:29:53.900 244 18230.70 19.96 52750.09 88888.00 2007-09-01 11:29:54.400 244 18230.74 19.99 52750.15 88888.00 2007-09-01 11:29:54.900 244 18230.74 20.06 52750.12 88888.00 2007-09-01 11:29:55.400 244 18230.83 20.07 52750.11 88888.00 2007-09-01 11:29:55.900 244 18230.86 20.02 52750.05 88888.00 2007-09-01 11:29:56.400 244 18230.87 20.07 52749.95 88888.00 2007-09-01 11:29:56.900 244 18230.90 20.15 52749.98 88888.00 2007-09-01 11:29:57.400 244 18230.93 20.12 52750.06 88888.00 2007-09-01 11:29:57.900 244 18230.94 20.16 52750.05 88888.00 2007-09-01 11:29:58.400 244 18231.03 20.08 52750.08 88888.00 2007-09-01 11:29:58.900 244 18231.05 20.11 52750.23 88888.00 2007-09-01 11:29:59.400 244 18231.00 20.15 52750.33 88888.00 2007-09-01 11:29:59.900 244 18231.06 20.21 52750.12 88888.00 2007-09-01 11:30:00.400 244 18231.14 20.23 52750.04 88888.00 2007-09-01 11:30:00.900 244 18231.10 20.41 52750.11 88888.00 2007-09-01 11:30:01.400 244 18231.06 20.46 52750.07 88888.00 2007-09-01 11:30:01.900 244 18231.05 20.52 52750.02 88888.00 2007-09-01 11:30:02.400 244 18231.05 20.56 52749.94 88888.00 2007-09-01 11:30:02.900 244 18231.02 20.58 52750.05 88888.00 2007-09-01 11:30:03.400 244 18230.93 20.54 52750.16 88888.00 2007-09-01 11:30:03.900 244 18230.80 20.62 52750.19 88888.00 2007-09-01 11:30:04.400 244 18230.61 20.72 52750.10 88888.00 2007-09-01 11:30:04.900 244 18230.54 20.76 52750.05 88888.00 2007-09-01 11:30:05.400 244 18230.47 20.76 52749.96 88888.00 2007-09-01 11:30:05.900 244 18230.36 20.70 52749.94 88888.00 2007-09-01 11:30:06.400 244 18230.30 20.72 52750.06 88888.00 2007-09-01 11:30:06.900 244 18230.34 20.76 52750.09 88888.00 2007-09-01 11:30:07.400 244 18230.23 20.73 52750.15 88888.00 2007-09-01 11:30:07.900 244 18230.08 20.75 52750.14 88888.00 2007-09-01 11:30:08.400 244 18230.10 20.74 52750.15 88888.00 2007-09-01 11:30:08.900 244 18230.16 20.75 52750.10 88888.00 2007-09-01 11:30:09.400 244 18230.08 20.79 52750.09 88888.00 2007-09-01 11:30:09.900 244 18230.13 20.91 52750.17 88888.00 2007-09-01 11:30:10.400 244 18230.17 21.01 52750.10 88888.00 2007-09-01 11:30:10.900 244 18230.10 21.08 52749.92 88888.00 2007-09-01 11:30:11.400 244 18229.98 21.02 52749.99 88888.00 2007-09-01 11:30:11.900 244 18230.03 20.97 52750.05 88888.00 2007-09-01 11:30:12.400 244 18230.03 20.98 52750.12 88888.00 2007-09-01 11:30:12.900 244 18229.85 21.01 52750.18 88888.00 2007-09-01 11:30:13.400 244 18229.83 21.00 52750.15 88888.00 2007-09-01 11:30:13.900 244 18230.02 21.03 52750.09 88888.00 2007-09-01 11:30:14.400 244 18230.27 21.11 52750.18 88888.00 2007-09-01 11:30:14.900 244 18230.28 21.23 52750.17 88888.00 2007-09-01 11:30:15.400 244 18230.26 21.31 52750.12 88888.00 2007-09-01 11:30:15.900 244 18230.32 21.35 52750.04 88888.00 2007-09-01 11:30:16.400 244 18230.29 21.42 52750.12 88888.00 2007-09-01 11:30:16.900 244 18230.48 21.45 52750.00 88888.00 2007-09-01 11:30:17.400 244 18230.61 21.51 52749.96 88888.00 2007-09-01 11:30:17.900 244 18230.71 21.51 52749.89 88888.00 2007-09-01 11:30:18.400 244 18230.91 21.49 52749.87 88888.00 2007-09-01 11:30:18.900 244 18230.97 21.56 52749.81 88888.00 2007-09-01 11:30:19.400 244 18230.97 21.62 52749.87 88888.00 2007-09-01 11:30:19.900 244 18231.18 21.61 52749.86 88888.00 2007-09-01 11:30:20.400 244 18231.35 21.56 52749.88 88888.00 2007-09-01 11:30:20.900 244 18231.52 21.58 52749.92 88888.00 2007-09-01 11:30:21.400 244 18231.63 21.69 52749.87 88888.00 2007-09-01 11:30:21.900 244 18231.58 21.72 52749.91 88888.00 2007-09-01 11:30:22.400 244 18231.75 21.72 52749.91 88888.00 2007-09-01 11:30:22.900 244 18231.82 21.67 52749.93 88888.00 2007-09-01 11:30:23.400 244 18231.95 21.62 52749.83 88888.00 2007-09-01 11:30:23.900 244 18232.16 21.60 52749.71 88888.00 2007-09-01 11:30:24.400 244 18232.13 21.66 52749.75 88888.00 2007-09-01 11:30:24.900 244 18232.15 21.78 52749.80 88888.00 2007-09-01 11:30:25.400 244 18232.22 21.72 52749.88 88888.00 2007-09-01 11:30:25.900 244 18232.27 21.75 52749.83 88888.00 2007-09-01 11:30:26.400 244 18232.32 21.71 52749.80 88888.00 2007-09-01 11:30:26.900 244 18232.38 21.69 52749.76 88888.00 2007-09-01 11:30:27.400 244 18232.26 21.60 52749.65 88888.00 2007-09-01 11:30:27.900 244 18232.17 21.53 52749.71 88888.00 2007-09-01 11:30:28.400 244 18232.24 21.45 52749.79 88888.00 2007-09-01 11:30:28.900 244 18232.24 21.45 52749.80 88888.00 2007-09-01 11:30:29.400 244 18232.14 21.48 52749.79 88888.00 2007-09-01 11:30:29.900 244 18232.10 21.47 52749.77 88888.00 2007-09-01 11:30:30.400 244 18232.09 21.36 52749.74 88888.00 2007-09-01 11:30:30.900 244 18232.08 21.28 52749.73 88888.00 2007-09-01 11:30:31.400 244 18232.09 21.27 52749.80 88888.00 2007-09-01 11:30:31.900 244 18232.00 21.25 52749.68 88888.00 2007-09-01 11:30:32.400 244 18232.01 21.26 52749.76 88888.00 2007-09-01 11:30:32.900 244 18232.03 21.22 52749.70 88888.00 2007-09-01 11:30:33.400 244 18231.93 21.18 52749.59 88888.00 2007-09-01 11:30:33.900 244 18231.98 21.16 52749.51 88888.00 2007-09-01 11:30:34.400 244 18231.99 21.15 52749.62 88888.00 2007-09-01 11:30:34.900 244 18231.87 21.19 52749.63 88888.00 2007-09-01 11:30:35.400 244 18231.83 21.18 52749.58 88888.00 2007-09-01 11:30:35.900 244 18231.94 21.19 52749.49 88888.00 2007-09-01 11:30:36.400 244 18232.03 21.25 52749.49 88888.00 2007-09-01 11:30:36.900 244 18231.91 21.26 52749.50 88888.00 2007-09-01 11:30:37.400 244 18232.01 21.32 52749.44 88888.00 2007-09-01 11:30:37.900 244 18232.12 21.38 52749.27 88888.00 2007-09-01 11:30:38.400 244 18232.17 21.32 52749.33 88888.00 2007-09-01 11:30:38.900 244 18232.35 21.23 52749.37 88888.00 2007-09-01 11:30:39.400 244 18232.41 21.30 52749.37 88888.00 2007-09-01 11:30:39.900 244 18232.53 21.43 52749.37 88888.00 2007-09-01 11:30:40.400 244 18232.58 21.43 52749.35 88888.00 2007-09-01 11:30:40.900 244 18232.71 21.40 52749.38 88888.00 2007-09-01 11:30:41.400 244 18232.91 21.40 52749.35 88888.00 2007-09-01 11:30:41.900 244 18232.95 21.48 52749.40 88888.00 2007-09-01 11:30:42.400 244 18232.90 21.48 52749.30 88888.00 2007-09-01 11:30:42.900 244 18232.98 21.43 52749.35 88888.00 2007-09-01 11:30:43.400 244 18233.14 21.48 52749.46 88888.00 2007-09-01 11:30:43.900 244 18233.29 21.60 52749.44 88888.00 2007-09-01 11:30:44.400 244 18233.43 21.61 52749.38 88888.00 2007-09-01 11:30:44.900 244 18233.50 21.68 52749.53 88888.00 2007-09-01 11:30:45.400 244 18233.69 21.75 52749.50 88888.00 2007-09-01 11:30:45.900 244 18233.88 21.84 52749.38 88888.00 2007-09-01 11:30:46.400 244 18234.00 21.85 52749.48 88888.00 2007-09-01 11:30:46.900 244 18234.01 21.93 52749.47 88888.00 2007-09-01 11:30:47.400 244 18234.10 22.04 52749.50 88888.00 2007-09-01 11:30:47.900 244 18234.02 22.11 52749.53 88888.00 2007-09-01 11:30:48.400 244 18233.99 22.14 52749.63 88888.00 2007-09-01 11:30:48.900 244 18234.06 22.20 52749.71 88888.00 2007-09-01 11:30:49.400 244 18234.09 22.21 52749.80 88888.00 2007-09-01 11:30:49.900 244 18234.07 22.32 52749.75 88888.00 2007-09-01 11:30:50.400 244 18234.06 22.41 52749.77 88888.00 2007-09-01 11:30:50.900 244 18234.26 22.40 52749.83 88888.00 2007-09-01 11:30:51.400 244 18234.33 22.46 52749.85 88888.00 2007-09-01 11:30:51.900 244 18234.36 22.65 52749.74 88888.00 2007-09-01 11:30:52.400 244 18234.28 22.71 52749.79 88888.00 2007-09-01 11:30:52.900 244 18234.23 22.76 52749.71 88888.00 2007-09-01 11:30:53.400 244 18234.26 22.69 52749.76 88888.00 2007-09-01 11:30:53.900 244 18234.15 22.68 52749.88 88888.00 2007-09-01 11:30:54.400 244 18233.97 22.74 52749.83 88888.00 2007-09-01 11:30:54.900 244 18233.86 22.77 52749.76 88888.00 2007-09-01 11:30:55.400 244 18233.71 22.89 52749.76 88888.00 2007-09-01 11:30:55.900 244 18233.63 22.86 52749.92 88888.00 2007-09-01 11:30:56.400 244 18233.71 22.82 52750.00 88888.00 2007-09-01 11:30:56.900 244 18233.67 22.89 52750.15 88888.00 2007-09-01 11:30:57.400 244 18233.54 23.00 52750.15 88888.00 2007-09-01 11:30:57.900 244 18233.53 23.11 52750.09 88888.00 2007-09-01 11:30:58.400 244 18233.50 23.11 52750.06 88888.00 2007-09-01 11:30:58.900 244 18233.39 23.15 52750.15 88888.00 2007-09-01 11:30:59.400 244 18233.40 23.18 52750.17 88888.00 2007-09-01 11:30:59.900 244 18233.30 23.29 52750.06 88888.00 2007-09-01 11:31:00.400 244 18233.33 23.32 52750.02 88888.00 2007-09-01 11:31:00.900 244 18233.40 23.33 52750.09 88888.00 2007-09-01 11:31:01.400 244 18233.42 23.30 52750.16 88888.00 2007-09-01 11:31:01.900 244 18233.52 23.24 52750.20 88888.00 2007-09-01 11:31:02.400 244 18233.53 23.32 52750.32 88888.00 2007-09-01 11:31:02.900 244 18233.62 23.35 52750.34 88888.00 2007-09-01 11:31:03.400 244 18233.69 23.49 52750.26 88888.00 2007-09-01 11:31:03.900 244 18233.79 23.56 52750.22 88888.00 2007-09-01 11:31:04.400 244 18233.90 23.52 52750.33 88888.00 2007-09-01 11:31:04.900 244 18233.99 23.62 52750.31 88888.00 2007-09-01 11:31:05.400 244 18234.08 23.72 52750.24 88888.00 2007-09-01 11:31:05.900 244 18234.25 23.75 52750.26 88888.00 2007-09-01 11:31:06.400 244 18234.31 23.72 52750.34 88888.00 2007-09-01 11:31:06.900 244 18234.50 23.77 52750.30 88888.00 2007-09-01 11:31:07.400 244 18234.58 23.91 52750.24 88888.00 2007-09-01 11:31:07.900 244 18234.75 23.93 52750.37 88888.00 2007-09-01 11:31:08.400 244 18234.93 23.94 52750.46 88888.00 2007-09-01 11:31:08.900 244 18235.03 24.01 52750.43 88888.00 2007-09-01 11:31:09.400 244 18235.10 24.07 52750.50 88888.00 2007-09-01 11:31:09.900 244 18235.25 24.11 52750.44 88888.00 2007-09-01 11:31:10.400 244 18235.31 24.09 52750.42 88888.00 2007-09-01 11:31:10.900 244 18235.23 24.14 52750.45 88888.00 2007-09-01 11:31:11.400 244 18235.34 24.18 52750.42 88888.00 2007-09-01 11:31:11.900 244 18235.58 24.31 52750.47 88888.00 2007-09-01 11:31:12.397 244 18235.66 24.38 52750.37 88888.00 2007-09-01 11:31:12.907 244 18235.71 24.42 52750.40 88888.00 2007-09-01 11:31:13.407 244 18235.88 24.45 52750.43 88888.00 2007-09-01 11:31:13.907 244 18235.99 24.54 52750.60 88888.00 2007-09-01 11:31:14.407 244 18235.99 24.54 52750.58 88888.00 2007-09-01 11:31:14.907 244 18235.94 24.58 52750.41 88888.00 2007-09-01 11:31:15.407 244 18236.07 24.70 52750.49 88888.00 2007-09-01 11:31:15.907 244 18235.95 24.73 52750.45 88888.00 2007-09-01 11:31:16.407 244 18235.83 24.67 52750.41 88888.00 2007-09-01 11:31:16.907 244 18235.91 24.67 52750.43 88888.00 2007-09-01 11:31:17.407 244 18236.07 24.63 52750.55 88888.00 2007-09-01 11:31:17.907 244 18235.97 24.60 52750.53 88888.00 2007-09-01 11:31:18.407 244 18235.91 24.62 52750.43 88888.00 2007-09-01 11:31:18.907 244 18235.78 24.48 52750.39 88888.00 2007-09-01 11:31:19.407 244 18235.68 24.43 52750.50 88888.00 2007-09-01 11:31:19.907 244 18235.64 24.35 52750.41 88888.00 2007-09-01 11:31:20.407 244 18235.75 24.39 52750.41 88888.00 2007-09-01 11:31:20.907 244 18235.77 24.41 52750.34 88888.00 2007-09-01 11:31:21.407 244 18235.80 24.46 52750.31 88888.00 2007-09-01 11:31:21.907 244 18235.81 24.42 52750.50 88888.00 2007-09-01 11:31:22.407 244 18235.56 24.32 52750.52 88888.00 2007-09-01 11:31:22.907 244 18235.43 24.24 52750.46 88888.00 2007-09-01 11:31:23.407 244 18235.40 24.26 52750.40 88888.00 2007-09-01 11:31:23.907 244 18235.41 24.32 52750.43 88888.00 2007-09-01 11:31:24.407 244 18235.47 24.18 52750.39 88888.00 2007-09-01 11:31:24.907 244 18235.47 24.07 52750.37 88888.00 2007-09-01 11:31:25.407 244 18235.58 24.20 52750.32 88888.00 2007-09-01 11:31:25.907 244 18235.56 24.28 52750.50 88888.00 2007-09-01 11:31:26.407 244 18235.41 24.46 52750.47 88888.00 2007-09-01 11:31:26.907 244 18235.50 24.46 52750.42 88888.00 2007-09-01 11:31:27.407 244 18235.58 24.43 52750.37 88888.00 2007-09-01 11:31:27.907 244 18235.70 24.44 52750.32 88888.00 2007-09-01 11:31:28.407 244 18235.88 24.45 52750.29 88888.00 2007-09-01 11:31:28.907 244 18236.01 24.48 52750.28 88888.00 2007-09-01 11:31:29.407 244 18236.08 24.46 52750.30 88888.00 2007-09-01 11:31:29.907 244 18236.24 24.58 52750.39 88888.00 2007-09-01 11:31:30.407 244 18236.39 24.66 52750.52 88888.00 2007-09-01 11:31:30.907 244 18236.58 24.65 52750.43 88888.00 2007-09-01 11:31:31.407 244 18236.61 24.62 52750.42 88888.00 2007-09-01 11:31:31.907 244 18236.64 24.74 52750.50 88888.00 2007-09-01 11:31:32.407 244 18236.58 24.77 52750.51 88888.00 2007-09-01 11:31:32.907 244 18236.56 24.85 52750.43 88888.00 2007-09-01 11:31:33.407 244 18236.69 24.86 52750.53 88888.00 2007-09-01 11:31:33.907 244 18237.02 24.92 52750.69 88888.00 2007-09-01 11:31:34.407 244 18237.21 24.99 52750.65 88888.00 2007-09-01 11:31:34.907 244 18236.92 25.01 52750.64 88888.00 2007-09-01 11:31:35.407 244 18236.97 24.97 52750.62 88888.00 2007-09-01 11:31:35.907 244 18237.40 25.04 52750.63 88888.00 2007-09-01 11:31:36.407 244 18237.45 25.25 52750.73 88888.00 2007-09-01 11:31:36.907 244 18237.43 25.28 52750.84 88888.00 2007-09-01 11:31:37.407 244 18237.75 25.29 52750.77 88888.00 2007-09-01 11:31:37.907 244 18237.81 25.29 52750.72 88888.00 2007-09-01 11:31:38.407 244 18237.73 25.35 52750.66 88888.00 2007-09-01 11:31:38.907 244 18237.87 25.38 52750.86 88888.00 2007-09-01 11:31:39.407 244 18237.79 25.37 52750.86 88888.00 2007-09-01 11:31:39.907 244 18237.76 25.41 52750.76 88888.00 2007-09-01 11:31:40.407 244 18237.71 25.42 52750.73 88888.00 2007-09-01 11:31:40.907 244 18237.74 25.44 52750.74 88888.00 2007-09-01 11:31:41.407 244 18237.79 25.34 52750.75 88888.00 2007-09-01 11:31:41.907 244 18237.78 25.32 52750.81 88888.00 2007-09-01 11:31:42.407 244 18237.81 25.27 52750.86 88888.00 2007-09-01 11:31:42.907 244 18237.79 25.34 52750.69 88888.00 2007-09-01 11:31:43.407 244 18237.67 25.33 52750.69 88888.00 2007-09-01 11:31:43.907 244 18237.57 25.31 52750.69 88888.00 2007-09-01 11:31:44.407 244 18237.55 25.22 52750.64 88888.00 2007-09-01 11:31:44.907 244 18237.57 25.30 52750.63 88888.00 2007-09-01 11:31:45.407 244 18237.49 25.26 52750.68 88888.00 2007-09-01 11:31:45.907 244 18237.47 25.27 52750.77 88888.00 2007-09-01 11:31:46.407 244 18237.37 25.24 52750.81 88888.00 2007-09-01 11:31:46.907 244 18237.29 25.25 52750.81 88888.00 2007-09-01 11:31:47.407 244 18237.45 25.23 52750.82 88888.00 2007-09-01 11:31:47.907 244 18237.41 25.28 52750.97 88888.00 2007-09-01 11:31:48.407 244 18237.51 25.25 52750.90 88888.00 2007-09-01 11:31:48.907 244 18237.56 25.26 52750.93 88888.00 2007-09-01 11:31:49.407 244 18237.43 25.28 52750.93 88888.00 2007-09-01 11:31:49.907 244 18237.49 25.22 52750.99 88888.00 2007-09-01 11:31:50.407 244 18237.35 25.15 52750.90 88888.00 2007-09-01 11:31:50.907 244 18237.33 25.20 52750.91 88888.00 2007-09-01 11:31:51.407 244 18237.13 25.25 52751.01 88888.00 2007-09-01 11:31:51.907 244 18237.14 25.30 52751.00 88888.00 2007-09-01 11:31:52.407 244 18237.21 25.37 52750.98 88888.00 2007-09-01 11:31:52.907 244 18237.41 25.41 52751.02 88888.00 2007-09-01 11:31:53.407 244 18237.79 25.35 52750.92 88888.00 2007-09-01 11:31:53.907 244 18237.79 25.32 52750.90 88888.00 2007-09-01 11:31:54.407 244 18237.71 25.38 52750.82 88888.00 2007-09-01 11:31:54.907 244 18237.74 25.39 52750.77 88888.00 2007-09-01 11:31:55.407 244 18237.73 25.36 52750.82 88888.00 2007-09-01 11:31:55.907 244 18237.80 25.39 52750.85 88888.00 2007-09-01 11:31:56.407 244 18238.00 25.32 52750.91 88888.00 2007-09-01 11:31:56.907 244 18238.10 25.33 52750.87 88888.00 2007-09-01 11:31:57.407 244 18238.13 25.39 52750.92 88888.00 2007-09-01 11:31:57.907 244 18238.17 25.36 52750.96 88888.00 2007-09-01 11:31:58.407 244 18238.31 25.32 52750.91 88888.00 2007-09-01 11:31:58.907 244 18238.40 25.32 52750.87 88888.00 2007-09-01 11:31:59.407 244 18238.54 25.40 52750.97 88888.00 2007-09-01 11:31:59.907 244 18238.50 25.48 52750.91 88888.00 2007-09-01 11:32:00.407 244 18238.46 25.46 52750.86 88888.00 2007-09-01 11:32:00.907 244 18238.52 25.49 52750.81 88888.00 2007-09-01 11:32:01.407 244 18238.56 25.52 52750.75 88888.00 2007-09-01 11:32:01.907 244 18238.63 25.41 52750.78 88888.00 2007-09-01 11:32:02.407 244 18238.71 25.37 52750.78 88888.00 2007-09-01 11:32:02.907 244 18238.82 25.42 52750.77 88888.00 2007-09-01 11:32:03.407 244 18238.86 25.45 52750.66 88888.00 2007-09-01 11:32:03.907 244 18238.86 25.45 52750.63 88888.00 2007-09-01 11:32:04.407 244 18238.82 25.54 52750.74 88888.00 2007-09-01 11:32:04.907 244 18238.79 25.56 52750.84 88888.00 2007-09-01 11:32:05.407 244 18239.08 25.63 52750.93 88888.00 2007-09-01 11:32:05.907 244 18239.41 25.72 52750.93 88888.00 2007-09-01 11:32:06.407 244 18239.33 25.77 52750.86 88888.00 2007-09-01 11:32:06.907 244 18239.26 25.76 52750.92 88888.00 2007-09-01 11:32:07.407 244 18239.30 25.80 52750.96 88888.00 2007-09-01 11:32:07.907 244 18239.42 25.86 52750.98 88888.00 2007-09-01 11:32:08.407 244 18239.43 25.87 52750.93 88888.00 2007-09-01 11:32:08.907 244 18239.39 25.89 52750.92 88888.00 2007-09-01 11:32:09.407 244 18239.58 25.91 52750.93 88888.00 2007-09-01 11:32:09.907 244 18239.61 25.92 52750.87 88888.00 2007-09-01 11:32:10.407 244 18239.63 25.97 52750.80 88888.00 2007-09-01 11:32:10.907 244 18239.82 26.02 52750.87 88888.00 2007-09-01 11:32:11.407 244 18239.75 26.08 52750.91 88888.00 2007-09-01 11:32:11.907 244 18239.83 26.13 52750.90 88888.00 2007-09-01 11:32:12.407 244 18239.80 26.07 52751.02 88888.00 2007-09-01 11:32:12.907 244 18239.80 26.08 52751.03 88888.00 2007-09-01 11:32:13.407 244 18239.92 26.09 52751.15 88888.00 2007-09-01 11:32:13.907 244 18239.92 26.06 52751.08 88888.00 2007-09-01 11:32:14.407 244 18239.94 26.08 52751.07 88888.00 2007-09-01 11:32:14.907 244 18239.97 26.08 52751.05 88888.00 2007-09-01 11:32:15.407 244 18239.95 26.14 52751.08 88888.00 2007-09-01 11:32:15.907 244 18239.85 26.14 52751.01 88888.00 2007-09-01 11:32:16.407 244 18240.08 26.13 52751.02 88888.00 2007-09-01 11:32:16.907 244 18240.13 26.10 52751.02 88888.00 2007-09-01 11:32:17.407 244 18240.25 26.12 52750.93 88888.00 2007-09-01 11:32:17.907 244 18240.24 26.09 52750.88 88888.00 2007-09-01 11:32:18.407 244 18240.16 25.98 52750.93 88888.00 2007-09-01 11:32:18.907 244 18240.39 26.07 52750.85 88888.00 2007-09-01 11:32:19.407 244 18240.42 26.10 52750.86 88888.00 2007-09-01 11:32:19.907 244 18240.41 26.06 52750.84 88888.00 2007-09-01 11:32:20.407 244 18240.46 26.08 52750.74 88888.00 2007-09-01 11:32:20.907 244 18240.40 26.07 52750.85 88888.00 2007-09-01 11:32:21.407 244 18240.30 26.05 52750.96 88888.00 2007-09-01 11:32:21.907 244 18240.31 26.02 52751.00 88888.00 2007-09-01 11:32:22.407 244 18240.35 26.12 52750.95 88888.00 2007-09-01 11:32:22.907 244 18240.56 26.20 52751.03 88888.00 2007-09-01 11:32:23.407 244 18240.64 26.19 52750.97 88888.00 2007-09-01 11:32:23.907 244 18240.56 26.15 52750.91 88888.00 2007-09-01 11:32:24.407 244 18240.62 26.13 52750.95 88888.00 2007-09-01 11:32:24.907 244 18240.79 26.09 52750.91 88888.00 2007-09-01 11:32:25.407 244 18240.85 26.08 52750.92 88888.00 2007-09-01 11:32:25.907 244 18240.72 26.02 52750.92 88888.00 2007-09-01 11:32:26.407 244 18240.83 26.03 52751.03 88888.00 2007-09-01 11:32:26.907 244 18241.00 26.15 52750.98 88888.00 2007-09-01 11:32:27.407 244 18240.91 26.19 52750.98 88888.00 2007-09-01 11:32:27.907 244 18240.64 26.22 52750.99 88888.00 2007-09-01 11:32:28.407 244 18240.59 26.29 52751.10 88888.00 2007-09-01 11:32:28.907 244 18240.59 26.30 52751.08 88888.00 2007-09-01 11:32:29.407 244 18240.77 26.23 52751.07 88888.00 2007-09-01 11:32:29.907 244 18241.00 26.23 52751.11 88888.00 2007-09-01 11:32:30.407 244 18241.03 26.29 52751.12 88888.00 2007-09-01 11:32:30.907 244 18241.02 26.41 52751.14 88888.00 2007-09-01 11:32:31.407 244 18241.03 26.38 52751.15 88888.00 2007-09-01 11:32:31.907 244 18240.86 26.49 52751.16 88888.00 2007-09-01 11:32:32.407 244 18240.95 26.55 52751.28 88888.00 2007-09-01 11:32:32.907 244 18241.15 26.58 52751.31 88888.00 2007-09-01 11:32:33.407 244 18241.21 26.48 52751.30 88888.00 2007-09-01 11:32:33.907 244 18241.24 26.55 52751.37 88888.00 2007-09-01 11:32:34.407 244 18241.16 26.63 52751.37 88888.00 2007-09-01 11:32:34.907 244 18241.04 26.72 52751.43 88888.00 2007-09-01 11:32:35.407 244 18241.22 26.89 52751.36 88888.00 2007-09-01 11:32:35.907 244 18241.22 27.01 52751.31 88888.00 2007-09-01 11:32:36.407 244 18241.18 27.09 52751.33 88888.00 2007-09-01 11:32:36.907 244 18241.17 27.07 52751.27 88888.00 2007-09-01 11:32:37.407 244 18241.27 27.09 52751.31 88888.00 2007-09-01 11:32:37.907 244 18241.24 27.10 52751.21 88888.00 2007-09-01 11:32:38.407 244 18241.39 27.09 52751.15 88888.00 2007-09-01 11:32:38.907 244 18241.59 27.05 52751.22 88888.00 2007-09-01 11:32:39.407 244 18241.68 27.08 52751.31 88888.00 2007-09-01 11:32:39.907 244 18241.72 27.08 52751.22 88888.00 2007-09-01 11:32:40.407 244 18241.51 26.99 52751.43 88888.00 2007-09-01 11:32:40.907 244 18241.56 26.98 52751.44 88888.00 2007-09-01 11:32:41.407 244 18241.71 27.12 52751.46 88888.00 2007-09-01 11:32:41.907 244 18241.68 27.24 52751.53 88888.00 2007-09-01 11:32:42.407 244 18241.72 27.16 52751.56 88888.00 2007-09-01 11:32:42.907 244 18241.65 27.06 52751.48 88888.00 2007-09-01 11:32:43.407 244 18241.62 27.02 52751.37 88888.00 2007-09-01 11:32:43.907 244 18241.42 27.03 52751.40 88888.00 2007-09-01 11:32:44.407 244 18241.58 27.09 52751.49 88888.00 2007-09-01 11:32:44.907 244 18241.53 27.07 52751.49 88888.00 2007-09-01 11:32:45.407 244 18241.39 26.89 52751.40 88888.00 2007-09-01 11:32:45.907 244 18241.37 26.92 52751.46 88888.00 2007-09-01 11:32:46.407 244 18241.51 27.01 52751.44 88888.00 2007-09-01 11:32:46.907 244 18241.53 26.98 52751.34 88888.00 2007-09-01 11:32:47.407 244 18241.40 26.92 52751.32 88888.00 2007-09-01 11:32:47.907 244 18241.43 26.99 52751.36 88888.00 2007-09-01 11:32:48.407 244 18241.54 27.13 52751.44 88888.00 2007-09-01 11:32:48.907 244 18241.54 27.19 52751.38 88888.00 2007-09-01 11:32:49.407 244 18241.38 27.24 52751.33 88888.00 2007-09-01 11:32:49.907 244 18241.37 27.25 52751.34 88888.00 2007-09-01 11:32:50.407 244 18241.34 27.20 52751.33 88888.00 2007-09-01 11:32:50.907 244 18241.37 27.10 52751.35 88888.00 2007-09-01 11:32:51.407 244 18241.39 27.09 52751.37 88888.00 2007-09-01 11:32:51.907 244 18241.25 27.07 52751.33 88888.00 2007-09-01 11:32:52.407 244 18241.24 27.08 52751.38 88888.00 2007-09-01 11:32:52.907 244 18241.31 27.18 52751.44 88888.00 2007-09-01 11:32:53.407 244 18241.31 27.18 52751.47 88888.00 2007-09-01 11:32:53.907 244 18241.26 27.19 52751.50 88888.00 2007-09-01 11:32:54.407 244 18241.35 27.06 52751.40 88888.00 2007-09-01 11:32:54.907 244 18241.37 27.09 52751.49 88888.00 2007-09-01 11:32:55.407 244 18241.36 27.14 52751.47 88888.00 2007-09-01 11:32:55.907 244 18241.50 27.20 52751.43 88888.00 2007-09-01 11:32:56.407 244 18241.64 27.16 52751.50 88888.00 2007-09-01 11:32:56.907 244 18241.75 27.12 52751.42 88888.00 2007-09-01 11:32:57.407 244 18241.76 27.15 52751.46 88888.00 2007-09-01 11:32:57.907 244 18241.83 27.27 52751.42 88888.00 2007-09-01 11:32:58.407 244 18241.86 27.26 52751.49 88888.00 2007-09-01 11:32:58.907 244 18241.77 27.26 52751.53 88888.00 2007-09-01 11:32:59.407 244 18241.72 27.30 52751.40 88888.00 2007-09-01 11:32:59.907 244 18241.74 27.37 52751.36 88888.00 2007-09-01 11:33:00.407 244 18241.99 27.39 52751.35 88888.00 2007-09-01 11:33:00.907 244 18241.94 27.40 52751.31 88888.00 2007-09-01 11:33:01.407 244 18242.08 27.37 52751.37 88888.00 2007-09-01 11:33:01.907 244 18242.19 27.44 52751.37 88888.00 2007-09-01 11:33:02.407 244 18242.25 27.42 52751.35 88888.00 2007-09-01 11:33:02.907 244 18242.34 27.49 52751.33 88888.00 2007-09-01 11:33:03.407 244 18242.47 27.41 52751.28 88888.00 2007-09-01 11:33:03.907 244 18242.47 27.29 52751.30 88888.00 2007-09-01 11:33:04.407 244 18242.38 27.39 52751.44 88888.00 2007-09-01 11:33:04.907 244 18242.41 27.41 52751.54 88888.00 2007-09-01 11:33:05.407 244 18242.63 27.45 52751.46 88888.00 2007-09-01 11:33:05.907 244 18242.68 27.40 52751.48 88888.00 2007-09-01 11:33:06.407 244 18242.67 27.42 52751.50 88888.00 2007-09-01 11:33:06.907 244 18242.64 27.46 52751.47 88888.00 2007-09-01 11:33:07.407 244 18242.58 27.46 52751.39 88888.00 2007-09-01 11:33:07.907 244 18242.64 27.54 52751.39 88888.00 2007-09-01 11:33:08.407 244 18242.64 27.49 52751.46 88888.00 2007-09-01 11:33:08.907 244 18242.57 27.41 52751.46 88888.00 2007-09-01 11:33:09.407 244 18242.54 27.36 52751.42 88888.00 2007-09-01 11:33:09.907 244 18242.51 27.35 52751.37 88888.00 2007-09-01 11:33:10.407 244 18242.46 27.31 52751.31 88888.00 2007-09-01 11:33:10.907 244 18242.34 27.27 52751.19 88888.00 2007-09-01 11:33:11.407 244 18242.24 27.25 52751.25 88888.00 2007-09-01 11:33:11.907 244 18242.22 27.20 52751.42 88888.00 2007-09-01 11:33:12.407 244 18242.22 27.13 52751.37 88888.00 2007-09-01 11:33:12.907 244 18242.22 27.11 52751.34 88888.00 2007-09-01 11:33:13.407 244 18242.21 27.19 52751.30 88888.00 2007-09-01 11:33:13.907 244 18242.14 27.14 52751.32 88888.00 2007-09-01 11:33:14.407 244 18242.10 27.10 52751.24 88888.00 2007-09-01 11:33:14.907 244 18242.00 27.07 52751.28 88888.00 2007-09-01 11:33:15.407 244 18242.08 26.99 52751.32 88888.00 2007-09-01 11:33:15.907 244 18242.08 26.98 52751.26 88888.00 2007-09-01 11:33:16.407 244 18242.03 27.01 52751.21 88888.00 2007-09-01 11:33:16.907 244 18241.99 26.99 52751.26 88888.00 2007-09-01 11:33:17.407 244 18242.00 26.93 52751.28 88888.00 2007-09-01 11:33:17.907 244 18242.08 26.90 52751.24 88888.00 2007-09-01 11:33:18.407 244 18242.25 26.89 52751.20 88888.00 2007-09-01 11:33:18.907 244 18242.22 26.90 52751.15 88888.00 2007-09-01 11:33:19.407 244 18242.15 26.98 52751.10 88888.00 2007-09-01 11:33:19.907 244 18242.21 27.05 52751.11 88888.00 2007-09-01 11:33:20.407 244 18242.24 27.03 52751.21 88888.00 2007-09-01 11:33:20.907 244 18242.21 26.94 52751.23 88888.00 2007-09-01 11:33:21.407 244 18242.20 26.96 52751.25 88888.00 2007-09-01 11:33:21.907 244 18242.26 26.93 52751.27 88888.00 2007-09-01 11:33:22.407 244 18242.34 26.92 52751.20 88888.00 2007-09-01 11:33:22.907 244 18242.35 26.98 52751.11 88888.00 2007-09-01 11:33:23.407 244 18242.34 27.06 52751.07 88888.00 2007-09-01 11:33:23.907 244 18242.37 27.02 52751.10 88888.00 2007-09-01 11:33:24.407 244 18242.53 27.05 52751.10 88888.00 2007-09-01 11:33:24.907 244 18242.56 27.02 52751.22 88888.00 2007-09-01 11:33:25.407 244 18242.54 27.08 52751.27 88888.00 2007-09-01 11:33:25.907 244 18242.65 27.19 52751.30 88888.00 2007-09-01 11:33:26.407 244 18242.73 27.20 52751.38 88888.00 2007-09-01 11:33:26.907 244 18242.64 27.09 52751.35 88888.00 2007-09-01 11:33:27.407 244 18242.59 27.07 52751.32 88888.00 2007-09-01 11:33:27.907 244 18242.68 27.08 52751.25 88888.00 2007-09-01 11:33:28.407 244 18242.67 27.18 52751.31 88888.00 2007-09-01 11:33:28.907 244 18242.73 27.26 52751.23 88888.00 2007-09-01 11:33:29.407 244 18242.73 27.33 52751.36 88888.00 2007-09-01 11:33:29.907 244 18242.73 27.30 52751.38 88888.00 2007-09-01 11:33:30.407 244 18242.75 27.29 52751.31 88888.00 2007-09-01 11:33:30.907 244 18242.74 27.40 52751.25 88888.00 2007-09-01 11:33:31.407 244 18242.74 27.48 52751.25 88888.00 2007-09-01 11:33:31.907 244 18242.65 27.49 52751.32 88888.00 2007-09-01 11:33:32.407 244 18242.65 27.47 52751.37 88888.00 2007-09-01 11:33:32.907 244 18242.80 27.48 52751.37 88888.00 2007-09-01 11:33:33.407 244 18242.74 27.51 52751.38 88888.00 2007-09-01 11:33:33.907 244 18242.43 27.57 52751.23 88888.00 2007-09-01 11:33:34.407 244 18242.55 27.60 52751.13 88888.00 2007-09-01 11:33:34.907 244 18242.59 27.54 52751.25 88888.00 2007-09-01 11:33:35.407 244 18242.68 27.52 52751.26 88888.00 2007-09-01 11:33:35.907 244 18242.65 27.58 52751.21 88888.00 2007-09-01 11:33:36.407 244 18242.62 27.57 52751.08 88888.00 2007-09-01 11:33:36.907 244 18242.59 27.51 52751.11 88888.00 2007-09-01 11:33:37.407 244 18242.51 27.55 52751.24 88888.00 2007-09-01 11:33:37.907 244 18242.44 27.70 52751.37 88888.00 2007-09-01 11:33:38.407 244 18242.46 27.70 52751.27 88888.00 2007-09-01 11:33:38.907 244 18242.38 27.63 52751.23 88888.00 2007-09-01 11:33:39.407 244 18242.14 27.61 52751.23 88888.00 2007-09-01 11:33:39.907 244 18242.10 27.62 52751.26 88888.00 2007-09-01 11:33:40.407 244 18242.11 27.65 52751.34 88888.00 2007-09-01 11:33:40.907 244 18242.03 27.67 52751.43 88888.00 2007-09-01 11:33:41.407 244 18241.93 27.67 52751.45 88888.00 2007-09-01 11:33:41.907 244 18241.92 27.69 52751.40 88888.00 2007-09-01 11:33:42.407 244 18241.97 27.72 52751.39 88888.00 2007-09-01 11:33:42.907 244 18242.02 27.71 52751.25 88888.00 2007-09-01 11:33:43.407 244 18241.96 27.65 52751.14 88888.00 2007-09-01 11:33:43.907 244 18241.89 27.57 52751.22 88888.00 2007-09-01 11:33:44.407 244 18241.80 27.53 52751.33 88888.00 2007-09-01 11:33:44.907 244 18241.88 27.56 52751.39 88888.00 2007-09-01 11:33:45.407 244 18242.08 27.53 52751.26 88888.00 2007-09-01 11:33:45.907 244 18242.04 27.55 52751.24 88888.00 2007-09-01 11:33:46.407 244 18242.11 27.57 52751.30 88888.00 2007-09-01 11:33:46.907 244 18242.26 27.53 52751.36 88888.00 2007-09-01 11:33:47.407 244 18242.51 27.44 52751.28 88888.00 2007-09-01 11:33:47.907 244 18242.50 27.38 52751.21 88888.00 2007-09-01 11:33:48.407 244 18242.47 27.39 52751.23 88888.00 2007-09-01 11:33:48.907 244 18242.46 27.49 52751.28 88888.00 2007-09-01 11:33:49.407 244 18242.52 27.51 52751.19 88888.00 2007-09-01 11:33:49.907 244 18242.55 27.48 52751.21 88888.00 2007-09-01 11:33:50.407 244 18242.65 27.40 52751.24 88888.00 2007-09-01 11:33:50.907 244 18242.67 27.37 52751.19 88888.00 2007-09-01 11:33:51.407 244 18242.99 27.30 52751.11 88888.00 2007-09-01 11:33:51.907 244 18243.11 27.29 52751.18 88888.00 2007-09-01 11:33:52.407 244 18242.95 27.28 52751.16 88888.00 2007-09-01 11:33:52.907 244 18242.97 27.27 52751.19 88888.00 2007-09-01 11:33:53.407 244 18242.90 27.25 52751.22 88888.00 2007-09-01 11:33:53.907 244 18242.80 27.27 52751.15 88888.00 2007-09-01 11:33:54.407 244 18242.75 27.19 52751.03 88888.00 2007-09-01 11:33:54.907 244 18242.75 27.18 52751.00 88888.00 2007-09-01 11:33:55.407 244 18242.80 27.22 52751.02 88888.00 2007-09-01 11:33:55.907 244 18242.74 27.18 52750.90 88888.00 2007-09-01 11:33:56.407 244 18242.77 27.09 52750.86 88888.00 2007-09-01 11:33:56.907 244 18242.68 26.94 52750.98 88888.00 2007-09-01 11:33:57.407 244 18242.64 26.89 52751.07 88888.00 2007-09-01 11:33:57.907 244 18242.56 26.90 52751.02 88888.00 2007-09-01 11:33:58.407 244 18242.45 26.94 52750.91 88888.00 2007-09-01 11:33:58.907 244 18242.48 26.95 52750.68 88888.00 2007-09-01 11:33:59.407 244 18242.21 26.91 52750.76 88888.00 2007-09-01 11:33:59.907 244 18242.20 26.88 52750.87 88888.00 2007-09-01 11:34:00.407 244 18242.16 26.81 52750.81 88888.00 2007-09-01 11:34:00.907 244 18242.30 26.78 52750.79 88888.00 2007-09-01 11:34:01.407 244 18242.12 26.75 52750.78 88888.00 2007-09-01 11:34:01.907 244 18241.90 26.69 52750.73 88888.00 2007-09-01 11:34:02.407 244 18241.99 26.65 52750.76 88888.00 2007-09-01 11:34:02.907 244 18242.08 26.53 52750.74 88888.00 2007-09-01 11:34:03.407 244 18242.01 26.44 52750.84 88888.00 2007-09-01 11:34:03.907 244 18241.90 26.31 52750.85 88888.00 2007-09-01 11:34:04.407 244 18242.01 26.23 52750.80 88888.00 2007-09-01 11:34:04.907 244 18241.98 26.30 52750.85 88888.00 2007-09-01 11:34:05.407 244 18241.86 26.33 52750.85 88888.00 2007-09-01 11:34:05.907 244 18241.89 26.22 52750.80 88888.00 2007-09-01 11:34:06.407 244 18241.74 26.26 52750.62 88888.00 2007-09-01 11:34:06.907 244 18241.71 26.18 52750.61 88888.00 2007-09-01 11:34:07.407 244 18241.71 26.13 52750.64 88888.00 2007-09-01 11:34:07.907 244 18241.77 26.04 52750.52 88888.00 2007-09-01 11:34:08.407 244 18241.87 26.04 52750.55 88888.00 2007-09-01 11:34:08.907 244 18241.99 26.14 52750.69 88888.00 2007-09-01 11:34:09.407 244 18241.91 26.07 52750.66 88888.00 2007-09-01 11:34:09.907 244 18241.90 25.94 52750.62 88888.00 2007-09-01 11:34:10.407 244 18241.99 25.96 52750.55 88888.00 2007-09-01 11:34:10.907 244 18242.12 25.88 52750.60 88888.00 2007-09-01 11:34:11.407 244 18242.00 25.81 52750.51 88888.00 2007-09-01 11:34:11.907 244 18242.15 25.90 52750.46 88888.00 2007-09-01 11:34:12.407 244 18242.33 25.93 52750.64 88888.00 2007-09-01 11:34:12.907 244 18242.38 25.90 52750.66 88888.00 2007-09-01 11:34:13.407 244 18242.45 25.91 52750.56 88888.00 2007-09-01 11:34:13.907 244 18242.51 25.90 52750.54 88888.00 2007-09-01 11:34:14.407 244 18242.58 25.87 52750.44 88888.00 2007-09-01 11:34:14.907 244 18242.76 25.81 52750.51 88888.00 2007-09-01 11:34:15.407 244 18242.73 25.79 52750.33 88888.00 2007-09-01 11:34:15.907 244 18242.73 25.82 52750.35 88888.00 2007-09-01 11:34:16.407 244 18242.66 25.86 52750.33 88888.00 2007-09-01 11:34:16.907 244 18242.75 25.95 52750.33 88888.00 2007-09-01 11:34:17.407 244 18242.73 25.95 52750.46 88888.00 2007-09-01 11:34:17.907 244 18242.66 25.98 52750.42 88888.00 2007-09-01 11:34:18.407 244 18242.77 25.95 52750.42 88888.00 2007-09-01 11:34:18.907 244 18242.83 25.95 52750.37 88888.00 2007-09-01 11:34:19.407 244 18242.86 26.00 52750.32 88888.00 2007-09-01 11:34:19.907 244 18242.84 26.03 52750.20 88888.00 2007-09-01 11:34:20.407 244 18242.86 26.01 52750.23 88888.00 2007-09-01 11:34:20.907 244 18242.79 26.03 52750.29 88888.00 2007-09-01 11:34:21.407 244 18242.78 26.07 52750.30 88888.00 2007-09-01 11:34:21.907 244 18242.61 26.06 52750.37 88888.00 2007-09-01 11:34:22.407 244 18242.61 26.02 52750.23 88888.00 2007-09-01 11:34:22.907 244 18242.58 25.97 52750.19 88888.00 2007-09-01 11:34:23.407 244 18242.41 25.97 52750.20 88888.00 2007-09-01 11:34:23.907 244 18242.30 25.89 52750.28 88888.00 2007-09-01 11:34:24.407 244 18242.25 25.87 52750.34 88888.00 2007-09-01 11:34:24.907 244 18242.20 25.77 52750.22 88888.00 2007-09-01 11:34:25.407 244 18242.21 25.72 52750.08 88888.00 2007-09-01 11:34:25.907 244 18242.21 25.69 52750.07 88888.00 2007-09-01 11:34:26.407 244 18242.02 25.62 52750.21 88888.00 2007-09-01 11:34:26.907 244 18241.90 25.61 52750.32 88888.00 2007-09-01 11:34:27.407 244 18241.86 25.63 52750.30 88888.00 2007-09-01 11:34:27.907 244 18241.76 25.62 52750.14 88888.00 2007-09-01 11:34:28.407 244 18241.70 25.57 52750.14 88888.00 2007-09-01 11:34:28.907 244 18241.74 25.49 52750.10 88888.00 2007-09-01 11:34:29.407 244 18241.75 25.40 52750.17 88888.00 2007-09-01 11:34:29.907 244 18241.59 25.32 52750.15 88888.00 2007-09-01 11:34:30.407 244 18241.37 25.30 52750.18 88888.00 2007-09-01 11:34:30.907 244 18241.36 25.30 52750.27 88888.00 2007-09-01 11:34:31.407 244 18241.31 25.26 52750.26 88888.00 2007-09-01 11:34:31.907 244 18241.29 25.16 52750.14 88888.00 2007-09-01 11:34:32.407 244 18241.31 25.12 52750.03 88888.00 2007-09-01 11:34:32.907 244 18241.36 25.18 52750.09 88888.00 2007-09-01 11:34:33.407 244 18241.21 25.15 52750.10 88888.00 2007-09-01 11:34:33.907 244 18241.18 25.14 52749.97 88888.00 2007-09-01 11:34:34.407 244 18241.18 25.20 52750.03 88888.00 2007-09-01 11:34:34.907 244 18241.11 25.15 52749.97 88888.00 2007-09-01 11:34:35.407 244 18241.17 25.14 52749.99 88888.00 2007-09-01 11:34:35.907 244 18241.37 25.12 52749.93 88888.00 2007-09-01 11:34:36.407 244 18241.44 25.00 52749.84 88888.00 2007-09-01 11:34:36.907 244 18241.40 25.01 52749.80 88888.00 2007-09-01 11:34:37.407 244 18241.45 25.02 52749.85 88888.00 2007-09-01 11:34:37.907 244 18241.37 25.08 52749.99 88888.00 2007-09-01 11:34:38.407 244 18241.45 25.14 52749.85 88888.00 2007-09-01 11:34:38.907 244 18241.58 25.11 52749.80 88888.00 2007-09-01 11:34:39.407 244 18241.64 25.15 52749.68 88888.00 2007-09-01 11:34:39.907 244 18241.65 25.16 52749.71 88888.00 2007-09-01 11:34:40.407 244 18241.70 25.20 52749.68 88888.00 2007-09-01 11:34:40.907 244 18241.86 25.26 52749.63 88888.00 2007-09-01 11:34:41.407 244 18241.90 25.29 52749.58 88888.00 2007-09-01 11:34:41.907 244 18242.02 25.29 52749.66 88888.00 2007-09-01 11:34:42.407 244 18241.98 25.36 52749.76 88888.00 2007-09-01 11:34:42.907 244 18241.96 25.42 52749.75 88888.00 2007-09-01 11:34:43.407 244 18241.99 25.45 52749.89 88888.00 2007-09-01 11:34:43.907 244 18242.11 25.59 52749.97 88888.00 2007-09-01 11:34:44.407 244 18241.96 25.53 52749.98 88888.00 2007-09-01 11:34:44.907 244 18242.01 25.51 52749.91 88888.00 2007-09-01 11:34:45.407 244 18242.04 25.49 52749.97 88888.00 2007-09-01 11:34:45.907 244 18241.93 25.44 52750.02 88888.00 2007-09-01 11:34:46.407 244 18241.86 25.46 52750.07 88888.00 2007-09-01 11:34:46.907 244 18241.97 25.47 52750.03 88888.00 2007-09-01 11:34:47.407 244 18241.90 25.48 52749.97 88888.00 2007-09-01 11:34:47.907 244 18241.80 25.43 52749.91 88888.00 2007-09-01 11:34:48.407 244 18241.85 25.32 52749.84 88888.00 2007-09-01 11:34:48.907 244 18241.75 25.31 52749.76 88888.00 2007-09-01 11:34:49.407 244 18241.61 25.34 52749.72 88888.00 2007-09-01 11:34:49.907 244 18241.61 25.45 52749.59 88888.00 2007-09-01 11:34:50.407 244 18241.70 25.43 52749.46 88888.00 2007-09-01 11:34:50.907 244 18241.76 25.46 52749.42 88888.00 2007-09-01 11:34:51.407 244 18241.68 25.39 52749.48 88888.00 2007-09-01 11:34:51.907 244 18241.64 25.28 52749.53 88888.00 2007-09-01 11:34:52.407 244 18241.62 25.15 52749.66 88888.00 2007-09-01 11:34:52.907 244 18241.72 25.10 52749.56 88888.00 2007-09-01 11:34:53.407 244 18241.54 25.07 52749.48 88888.00 2007-09-01 11:34:53.907 244 18241.42 25.11 52749.60 88888.00 2007-09-01 11:34:54.407 244 18241.15 25.06 52749.59 88888.00 2007-09-01 11:34:54.907 244 18240.86 24.87 52749.53 88888.00 2007-09-01 11:34:55.407 244 18240.95 24.75 52749.46 88888.00 2007-09-01 11:34:55.907 244 18241.00 24.77 52749.44 88888.00 2007-09-01 11:34:56.407 244 18240.96 24.69 52749.41 88888.00 2007-09-01 11:34:56.907 244 18240.85 24.55 52749.34 88888.00 2007-09-01 11:34:57.407 244 18240.74 24.48 52749.33 88888.00 2007-09-01 11:34:57.907 244 18240.63 24.51 52749.42 88888.00 2007-09-01 11:34:58.407 244 18240.58 24.52 52749.44 88888.00 2007-09-01 11:34:58.907 244 18240.67 24.55 52749.36 88888.00 2007-09-01 11:34:59.407 244 18240.68 24.49 52749.31 88888.00 2007-09-01 11:34:59.907 244 18240.77 24.48 52749.27 88888.00 2007-09-01 11:35:00.407 244 18240.83 24.47 52749.16 88888.00 2007-09-01 11:35:00.907 244 18240.68 24.47 52749.21 88888.00 2007-09-01 11:35:01.407 244 18240.84 24.41 52749.27 88888.00 2007-09-01 11:35:01.907 244 18240.98 24.43 52749.22 88888.00 2007-09-01 11:35:02.407 244 18240.99 24.49 52749.18 88888.00 2007-09-01 11:35:02.907 244 18240.99 24.46 52749.21 88888.00 2007-09-01 11:35:03.407 244 18240.86 24.53 52749.18 88888.00 2007-09-01 11:35:03.907 244 18240.85 24.57 52749.15 88888.00 2007-09-01 11:35:04.407 244 18241.00 24.61 52749.23 88888.00 2007-09-01 11:35:04.907 244 18241.10 24.68 52749.22 88888.00 2007-09-01 11:35:05.407 244 18241.05 24.76 52749.23 88888.00 2007-09-01 11:35:05.907 244 18241.11 24.70 52749.36 88888.00 2007-09-01 11:35:06.407 244 18241.33 24.66 52749.30 88888.00 2007-09-01 11:35:06.907 244 18241.36 24.66 52749.28 88888.00 2007-09-01 11:35:07.407 244 18241.28 24.74 52749.34 88888.00 2007-09-01 11:35:07.907 244 18241.24 24.78 52749.26 88888.00 2007-09-01 11:35:08.407 244 18241.27 24.79 52749.13 88888.00 2007-09-01 11:35:08.907 244 18241.29 24.82 52749.05 88888.00 2007-09-01 11:35:09.407 244 18241.29 24.77 52749.10 88888.00 2007-09-01 11:35:09.907 244 18241.34 24.66 52749.12 88888.00 2007-09-01 11:35:10.407 244 18241.21 24.77 52749.07 88888.00 2007-09-01 11:35:10.907 244 18241.16 24.79 52749.06 88888.00 2007-09-01 11:35:11.407 244 18241.25 24.74 52749.12 88888.00 2007-09-01 11:35:11.907 244 18241.25 24.74 52749.19 88888.00 2007-09-01 11:35:12.407 244 18241.23 24.84 52749.14 88888.00 2007-09-01 11:35:12.907 244 18241.11 24.89 52749.10 88888.00 2007-09-01 11:35:13.407 244 18241.11 24.90 52749.19 88888.00 2007-09-01 11:35:13.907 244 18241.11 24.94 52749.15 88888.00 2007-09-01 11:35:14.407 244 18240.92 24.89 52749.12 88888.00 2007-09-01 11:35:14.907 244 18240.88 24.82 52749.19 88888.00 2007-09-01 11:35:15.407 244 18240.79 24.85 52749.18 88888.00 2007-09-01 11:35:15.907 244 18240.62 24.79 52749.19 88888.00 2007-09-01 11:35:16.407 244 18240.53 24.75 52749.14 88888.00 2007-09-01 11:35:16.907 244 18240.52 24.78 52749.10 88888.00 2007-09-01 11:35:17.407 244 18240.49 24.82 52749.05 88888.00 2007-09-01 11:35:17.907 244 18240.49 24.84 52749.00 88888.00 2007-09-01 11:35:18.407 244 18240.29 24.85 52749.04 88888.00 2007-09-01 11:35:18.907 244 18240.26 24.87 52749.06 88888.00 2007-09-01 11:35:19.407 244 18240.16 24.99 52749.07 88888.00 2007-09-01 11:35:19.907 244 18240.13 25.07 52749.14 88888.00 2007-09-01 11:35:20.407 244 18240.06 25.15 52749.15 88888.00 2007-09-01 11:35:20.907 244 18240.09 25.11 52749.10 88888.00 2007-09-01 11:35:21.407 244 18240.17 25.11 52749.11 88888.00 2007-09-01 11:35:21.907 244 18240.06 25.12 52749.07 88888.00 2007-09-01 11:35:22.407 244 18240.06 25.03 52749.03 88888.00 2007-09-01 11:35:22.907 244 18240.03 24.95 52749.04 88888.00 2007-09-01 11:35:23.407 244 18239.96 25.05 52749.11 88888.00 2007-09-01 11:35:23.907 244 18240.03 25.16 52749.16 88888.00 2007-09-01 11:35:24.407 244 18240.05 25.20 52749.25 88888.00 2007-09-01 11:35:24.907 244 18240.14 25.25 52749.28 88888.00 2007-09-01 11:35:25.407 244 18240.10 25.32 52749.25 88888.00 2007-09-01 11:35:25.907 244 18239.86 25.37 52749.25 88888.00 2007-09-01 11:35:26.407 244 18240.09 25.35 52749.21 88888.00 2007-09-01 11:35:26.907 244 18240.26 25.43 52749.14 88888.00 2007-09-01 11:35:27.407 244 18240.02 25.39 52749.06 88888.00 2007-09-01 11:35:27.907 244 18240.10 25.32 52749.10 88888.00 2007-09-01 11:35:28.407 244 18240.49 25.28 52749.14 88888.00 2007-09-01 11:35:28.907 244 18240.58 25.36 52749.08 88888.00 2007-09-01 11:35:29.407 244 18240.66 25.35 52749.02 88888.00 2007-09-01 11:35:29.907 244 18240.71 25.34 52749.10 88888.00 2007-09-01 11:35:30.407 244 18240.73 25.40 52749.03 88888.00 2007-09-01 11:35:30.907 244 18240.77 25.52 52748.95 88888.00 2007-09-01 11:35:31.407 244 18240.80 25.52 52749.06 88888.00 2007-09-01 11:35:31.907 244 18240.83 25.46 52749.08 88888.00 2007-09-01 11:35:32.407 244 18240.81 25.44 52749.15 88888.00 2007-09-01 11:35:32.907 244 18240.93 25.45 52749.08 88888.00 2007-09-01 11:35:33.407 244 18240.92 25.45 52749.10 88888.00 2007-09-01 11:35:33.907 244 18240.95 25.44 52749.03 88888.00 2007-09-01 11:35:34.407 244 18241.01 25.60 52749.02 88888.00 2007-09-01 11:35:34.907 244 18240.93 25.64 52749.04 88888.00 2007-09-01 11:35:35.407 244 18240.92 25.49 52749.06 88888.00 2007-09-01 11:35:35.907 244 18240.99 25.42 52749.10 88888.00 2007-09-01 11:35:36.407 244 18240.96 25.35 52749.10 88888.00 2007-09-01 11:35:36.907 244 18240.92 25.32 52749.06 88888.00 2007-09-01 11:35:37.407 244 18240.89 25.34 52749.11 88888.00 2007-09-01 11:35:37.907 244 18240.94 25.26 52749.03 88888.00 2007-09-01 11:35:38.407 244 18240.86 25.16 52749.01 88888.00 2007-09-01 11:35:38.907 244 18240.81 25.14 52748.94 88888.00 2007-09-01 11:35:39.407 244 18240.85 24.99 52748.94 88888.00 2007-09-01 11:35:39.907 244 18240.78 24.92 52748.96 88888.00 2007-09-01 11:35:40.407 244 18240.80 24.86 52749.00 88888.00 2007-09-01 11:35:40.907 244 18240.75 24.81 52748.94 88888.00 2007-09-01 11:35:41.407 244 18240.79 24.87 52748.90 88888.00 2007-09-01 11:35:41.907 244 18240.64 24.97 52748.82 88888.00 2007-09-01 11:35:42.407 244 18240.59 24.98 52748.94 88888.00 2007-09-01 11:35:42.907 244 18240.56 24.95 52748.92 88888.00 2007-09-01 11:35:43.407 244 18240.49 24.95 52748.81 88888.00 2007-09-01 11:35:43.907 244 18240.40 24.95 52748.81 88888.00 2007-09-01 11:35:44.407 244 18240.35 24.87 52748.75 88888.00 2007-09-01 11:35:44.907 244 18240.35 24.81 52748.80 88888.00 2007-09-01 11:35:45.407 244 18240.20 24.72 52748.89 88888.00 2007-09-01 11:35:45.907 244 18240.33 24.66 52748.83 88888.00 2007-09-01 11:35:46.407 244 18240.31 24.57 52748.71 88888.00 2007-09-01 11:35:46.907 244 18240.24 24.57 52748.66 88888.00 2007-09-01 11:35:47.407 244 18240.14 24.55 52748.64 88888.00 2007-09-01 11:35:47.907 244 18240.04 24.72 52748.66 88888.00 2007-09-01 11:35:48.407 244 18239.96 24.76 52748.53 88888.00 2007-09-01 11:35:48.907 244 18239.97 24.69 52748.50 88888.00 2007-09-01 11:35:49.407 244 18240.02 24.70 52748.71 88888.00 2007-09-01 11:35:49.907 244 18239.93 24.73 52748.64 88888.00 2007-09-01 11:35:50.407 244 18239.84 24.64 52748.45 88888.00 2007-09-01 11:35:50.907 244 18239.72 24.61 52748.43 88888.00 2007-09-01 11:35:51.407 244 18239.68 24.66 52748.50 88888.00 2007-09-01 11:35:51.907 244 18239.70 24.57 52748.56 88888.00 2007-09-01 11:35:52.407 244 18239.69 24.54 52748.52 88888.00 2007-09-01 11:35:52.907 244 18239.53 24.49 52748.49 88888.00 2007-09-01 11:35:53.407 244 18239.44 24.45 52748.45 88888.00 2007-09-01 11:35:53.907 244 18239.43 24.45 52748.40 88888.00 2007-09-01 11:35:54.407 244 18239.25 24.49 52748.38 88888.00 2007-09-01 11:35:54.907 244 18239.22 24.66 52748.40 88888.00 2007-09-01 11:35:55.407 244 18239.17 24.73 52748.47 88888.00 2007-09-01 11:35:55.907 244 18239.10 24.71 52748.60 88888.00 2007-09-01 11:35:56.407 244 18239.09 24.67 52748.50 88888.00 2007-09-01 11:35:56.907 244 18238.99 24.73 52748.49 88888.00 2007-09-01 11:35:57.407 244 18238.95 24.76 52748.56 88888.00 2007-09-01 11:35:57.907 244 18238.94 24.78 52748.52 88888.00 2007-09-01 11:35:58.407 244 18238.99 24.79 52748.42 88888.00 2007-09-01 11:35:58.907 244 18238.97 24.82 52748.35 88888.00 2007-09-01 11:35:59.407 244 18239.08 24.87 52748.41 88888.00 2007-09-01 11:35:59.907 244 18239.11 24.91 52748.52 88888.00 2007-09-01 11:36:00.407 244 18239.05 25.06 52748.56 88888.00 2007-09-01 11:36:00.907 244 18239.12 25.09 52748.47 88888.00 2007-09-01 11:36:01.407 244 18239.08 25.15 52748.45 88888.00 2007-09-01 11:36:01.907 244 18239.12 25.26 52748.48 88888.00 2007-09-01 11:36:02.407 244 18239.19 25.39 52748.45 88888.00 2007-09-01 11:36:02.907 244 18239.19 25.46 52748.45 88888.00 2007-09-01 11:36:03.407 244 18239.22 25.54 52748.36 88888.00 2007-09-01 11:36:03.907 244 18239.33 25.58 52748.30 88888.00 2007-09-01 11:36:04.407 244 18239.41 25.59 52748.33 88888.00 2007-09-01 11:36:04.907 244 18239.46 25.69 52748.32 88888.00 2007-09-01 11:36:05.407 244 18239.41 25.77 52748.47 88888.00 2007-09-01 11:36:05.907 244 18239.29 25.77 52748.52 88888.00 2007-09-01 11:36:06.407 244 18239.20 25.86 52748.47 88888.00 2007-09-01 11:36:06.907 244 18239.29 25.81 52748.43 88888.00 2007-09-01 11:36:07.407 244 18239.33 25.68 52748.47 88888.00 2007-09-01 11:36:07.907 244 18239.30 25.67 52748.49 88888.00 2007-09-01 11:36:08.407 244 18239.33 25.66 52748.54 88888.00 2007-09-01 11:36:08.907 244 18239.07 25.68 52748.69 88888.00 2007-09-01 11:36:09.407 244 18238.90 25.67 52748.63 88888.00 2007-09-01 11:36:09.907 244 18239.01 25.64 52748.57 88888.00 2007-09-01 11:36:10.407 244 18239.14 25.62 52748.45 88888.00 2007-09-01 11:36:10.907 244 18239.17 25.59 52748.48 88888.00 2007-09-01 11:36:11.407 244 18239.04 25.54 52748.46 88888.00 2007-09-01 11:36:11.907 244 18239.00 25.58 52748.41 88888.00 2007-09-01 11:36:12.407 244 18239.00 25.61 52748.37 88888.00 2007-09-01 11:36:12.907 244 18238.99 25.64 52748.37 88888.00 2007-09-01 11:36:13.407 244 18239.00 25.58 52748.36 88888.00 2007-09-01 11:36:13.907 244 18238.97 25.43 52748.40 88888.00 2007-09-01 11:36:14.407 244 18238.82 25.35 52748.47 88888.00 2007-09-01 11:36:14.907 244 18238.72 25.35 52748.42 88888.00 2007-09-01 11:36:15.407 244 18238.60 25.28 52748.40 88888.00 2007-09-01 11:36:15.907 244 18238.60 25.26 52748.35 88888.00 2007-09-01 11:36:16.407 244 18238.60 25.32 52748.37 88888.00 2007-09-01 11:36:16.907 244 18238.51 25.31 52748.31 88888.00 2007-09-01 11:36:17.407 244 18238.54 25.22 52748.20 88888.00 2007-09-01 11:36:17.907 244 18238.54 25.21 52748.33 88888.00 2007-09-01 11:36:18.407 244 18238.55 25.15 52748.42 88888.00 2007-09-01 11:36:18.907 244 18238.63 25.04 52748.45 88888.00 2007-09-01 11:36:19.407 244 18238.65 25.08 52748.30 88888.00 2007-09-01 11:36:19.907 244 18238.57 25.14 52748.09 88888.00 2007-09-01 11:36:20.407 244 18238.61 25.09 52748.06 88888.00 2007-09-01 11:36:20.907 244 18238.76 25.03 52748.05 88888.00 2007-09-01 11:36:21.407 244 18238.92 24.98 52748.03 88888.00 2007-09-01 11:36:21.907 244 18238.98 24.92 52748.06 88888.00 2007-09-01 11:36:22.407 244 18238.94 24.86 52748.18 88888.00 2007-09-01 11:36:22.907 244 18238.98 24.88 52748.09 88888.00 2007-09-01 11:36:23.407 244 18238.99 24.98 52747.91 88888.00 2007-09-01 11:36:23.907 244 18239.15 24.99 52747.85 88888.00 2007-09-01 11:36:24.407 244 18239.21 25.05 52747.95 88888.00 2007-09-01 11:36:24.907 244 18239.31 25.12 52747.88 88888.00 2007-09-01 11:36:25.407 244 18239.52 25.12 52747.71 88888.00 2007-09-01 11:36:25.907 244 18239.68 25.06 52747.66 88888.00 2007-09-01 11:36:26.407 244 18239.79 25.13 52747.65 88888.00 2007-09-01 11:36:26.907 244 18239.85 25.21 52747.70 88888.00 2007-09-01 11:36:27.407 244 18240.06 25.16 52747.80 88888.00 2007-09-01 11:36:27.907 244 18240.03 25.04 52747.83 88888.00 2007-09-01 11:36:28.407 244 18240.05 24.98 52747.78 88888.00 2007-09-01 11:36:28.907 244 18240.18 24.99 52747.79 88888.00 2007-09-01 11:36:29.407 244 18240.15 24.96 52747.86 88888.00 2007-09-01 11:36:29.907 244 18240.05 24.97 52747.73 88888.00 2007-09-01 11:36:30.407 244 18240.04 24.90 52747.67 88888.00 2007-09-01 11:36:30.907 244 18239.97 24.80 52747.60 88888.00 2007-09-01 11:36:31.407 244 18239.87 24.87 52747.64 88888.00 2007-09-01 11:36:31.907 244 18239.84 24.87 52747.61 88888.00 2007-09-01 11:36:32.407 244 18239.85 24.79 52747.68 88888.00 2007-09-01 11:36:32.907 244 18239.65 24.73 52747.71 88888.00 2007-09-01 11:36:33.407 244 18239.53 24.70 52747.64 88888.00 2007-09-01 11:36:33.907 244 18239.41 24.66 52747.61 88888.00 2007-09-01 11:36:34.407 244 18239.25 24.57 52747.60 88888.00 2007-09-01 11:36:34.907 244 18239.14 24.55 52747.56 88888.00 2007-09-01 11:36:35.407 244 18239.05 24.59 52747.48 88888.00 2007-09-01 11:36:35.907 244 18238.85 24.57 52747.42 88888.00 2007-09-01 11:36:36.407 244 18238.75 24.49 52747.48 88888.00 2007-09-01 11:36:36.907 244 18238.51 24.31 52747.51 88888.00 2007-09-01 11:36:37.407 244 18238.31 24.29 52747.56 88888.00 2007-09-01 11:36:37.907 244 18238.25 24.30 52747.59 88888.00 2007-09-01 11:36:38.407 244 18238.11 24.43 52747.64 88888.00 2007-09-01 11:36:38.907 244 18238.02 24.44 52747.57 88888.00 2007-09-01 11:36:39.407 244 18237.85 24.45 52747.56 88888.00 2007-09-01 11:36:39.907 244 18237.75 24.40 52747.67 88888.00 2007-09-01 11:36:40.407 244 18237.70 24.38 52747.60 88888.00 2007-09-01 11:36:40.907 244 18237.59 24.35 52747.51 88888.00 2007-09-01 11:36:41.407 244 18237.65 24.37 52747.54 88888.00 2007-09-01 11:36:41.907 244 18237.60 24.37 52747.53 88888.00 2007-09-01 11:36:42.407 244 18237.57 24.45 52747.68 88888.00 2007-09-01 11:36:42.907 244 18237.62 24.55 52747.75 88888.00 2007-09-01 11:36:43.407 244 18237.49 24.62 52747.68 88888.00 2007-09-01 11:36:43.907 244 18237.36 24.62 52747.55 88888.00 2007-09-01 11:36:44.407 244 18237.31 24.63 52747.59 88888.00 2007-09-01 11:36:44.907 244 18237.34 24.74 52747.67 88888.00 2007-09-01 11:36:45.407 244 18237.57 24.85 52747.73 88888.00 2007-09-01 11:36:45.907 244 18237.69 24.82 52747.67 88888.00 2007-09-01 11:36:46.407 244 18237.84 24.87 52747.73 88888.00 2007-09-01 11:36:46.907 244 18238.03 24.97 52747.66 88888.00 2007-09-01 11:36:47.407 244 18238.21 25.06 52747.61 88888.00 2007-09-01 11:36:47.907 244 18238.25 25.07 52747.61 88888.00 2007-09-01 11:36:48.407 244 18238.24 25.07 52747.65 88888.00 2007-09-01 11:36:48.907 244 18238.30 25.07 52747.66 88888.00 2007-09-01 11:36:49.407 244 18238.31 25.11 52747.59 88888.00 2007-09-01 11:36:49.907 244 18238.31 25.12 52747.56 88888.00 2007-09-01 11:36:50.407 244 18238.39 25.24 52747.55 88888.00 2007-09-01 11:36:50.907 244 18238.38 25.37 52747.66 88888.00 2007-09-01 11:36:51.407 244 18238.38 25.38 52747.60 88888.00 2007-09-01 11:36:51.907 244 18238.30 25.36 52747.52 88888.00 2007-09-01 11:36:52.407 244 18238.27 25.34 52747.54 88888.00 2007-09-01 11:36:52.907 244 18238.25 25.31 52747.44 88888.00 2007-09-01 11:36:53.407 244 18238.24 25.24 52747.47 88888.00 2007-09-01 11:36:53.907 244 18238.31 25.18 52747.50 88888.00 2007-09-01 11:36:54.407 244 18238.34 25.16 52747.48 88888.00 2007-09-01 11:36:54.907 244 18238.28 25.14 52747.52 88888.00 2007-09-01 11:36:55.407 244 18238.38 25.12 52747.49 88888.00 2007-09-01 11:36:55.907 244 18238.33 25.07 52747.43 88888.00 2007-09-01 11:36:56.407 244 18238.29 25.16 52747.47 88888.00 2007-09-01 11:36:56.907 244 18238.31 25.28 52747.50 88888.00 2007-09-01 11:36:57.407 244 18238.27 25.30 52747.53 88888.00 2007-09-01 11:36:57.907 244 18238.10 25.28 52747.40 88888.00 2007-09-01 11:36:58.407 244 18237.99 25.34 52747.42 88888.00 2007-09-01 11:36:58.907 244 18237.88 25.33 52747.47 88888.00 2007-09-01 11:36:59.407 244 18237.80 25.29 52747.42 88888.00 2007-09-01 11:36:59.907 244 18237.68 25.22 52747.34 88888.00 2007-09-01 11:37:00.407 244 18237.53 25.14 52747.39 88888.00 2007-09-01 11:37:00.907 244 18237.45 25.11 52747.44 88888.00 2007-09-01 11:37:01.407 244 18237.48 24.98 52747.56 88888.00 2007-09-01 11:37:01.907 244 18237.45 24.92 52747.57 88888.00 2007-09-01 11:37:02.407 244 18237.35 24.82 52747.55 88888.00 2007-09-01 11:37:02.907 244 18237.19 24.69 52747.53 88888.00 2007-09-01 11:37:03.407 244 18237.36 24.68 52747.49 88888.00 2007-09-01 11:37:03.907 244 18237.35 24.72 52747.36 88888.00 2007-09-01 11:37:04.407 244 18237.30 24.72 52747.33 88888.00 2007-09-01 11:37:04.907 244 18236.94 24.69 52747.31 88888.00 2007-09-01 11:37:05.407 244 18236.94 24.61 52747.30 88888.00 2007-09-01 11:37:05.907 244 18236.99 24.58 52747.20 88888.00 2007-09-01 11:37:06.407 244 18237.33 24.56 52747.08 88888.00 2007-09-01 11:37:06.907 244 18237.31 24.51 52747.17 88888.00 2007-09-01 11:37:07.407 244 18237.34 24.41 52747.28 88888.00 2007-09-01 11:37:07.907 244 18237.43 24.45 52747.28 88888.00 2007-09-01 11:37:08.407 244 18237.22 24.48 52747.21 88888.00 2007-09-01 11:37:08.907 244 18237.36 24.48 52747.12 88888.00 2007-09-01 11:37:09.407 244 18237.45 24.42 52747.12 88888.00 2007-09-01 11:37:09.907 244 18237.47 24.43 52747.07 88888.00 2007-09-01 11:37:10.407 244 18237.45 24.31 52746.97 88888.00 2007-09-01 11:37:10.907 244 18237.34 24.23 52746.94 88888.00 2007-09-01 11:37:11.407 244 18237.52 24.42 52746.91 88888.00 2007-09-01 11:37:11.907 244 18237.57 24.45 52746.93 88888.00 2007-09-01 11:37:12.407 244 18237.60 24.44 52746.93 88888.00 2007-09-01 11:37:12.907 244 18237.58 24.37 52746.96 88888.00 2007-09-01 11:37:13.407 244 18237.56 24.40 52746.91 88888.00 2007-09-01 11:37:13.907 244 18237.65 24.42 52746.81 88888.00 2007-09-01 11:37:14.407 244 18237.54 24.38 52746.85 88888.00 2007-09-01 11:37:14.907 244 18237.37 24.40 52746.92 88888.00 2007-09-01 11:37:15.407 244 18237.43 24.32 52746.87 88888.00 2007-09-01 11:37:15.907 244 18237.35 24.28 52746.74 88888.00 2007-09-01 11:37:16.407 244 18237.35 24.30 52746.69 88888.00 2007-09-01 11:37:16.907 244 18237.33 24.38 52746.82 88888.00 2007-09-01 11:37:17.407 244 18237.34 24.36 52746.83 88888.00 2007-09-01 11:37:17.907 244 18237.36 24.34 52746.92 88888.00 2007-09-01 11:37:18.407 244 18237.40 24.26 52746.90 88888.00 2007-09-01 11:37:18.907 244 18237.33 24.24 52746.81 88888.00 2007-09-01 11:37:19.407 244 18237.30 24.23 52746.64 88888.00 2007-09-01 11:37:19.907 244 18237.19 24.23 52746.61 88888.00 2007-09-01 11:37:20.407 244 18237.31 24.21 52746.69 88888.00 2007-09-01 11:37:20.907 244 18237.26 24.21 52746.75 88888.00 2007-09-01 11:37:21.407 244 18237.03 24.28 52746.76 88888.00 2007-09-01 11:37:21.907 244 18236.89 24.29 52746.73 88888.00 2007-09-01 11:37:22.407 244 18236.75 24.28 52746.80 88888.00 2007-09-01 11:37:22.907 244 18236.87 24.29 52746.69 88888.00 2007-09-01 11:37:23.407 244 18236.99 24.30 52746.72 88888.00 2007-09-01 11:37:23.907 244 18237.05 24.35 52746.73 88888.00 2007-09-01 11:37:24.407 244 18236.99 24.37 52746.70 88888.00 2007-09-01 11:37:24.907 244 18236.93 24.48 52746.72 88888.00 2007-09-01 11:37:25.407 244 18236.70 24.58 52746.71 88888.00 2007-09-01 11:37:25.907 244 18236.58 24.58 52746.71 88888.00 2007-09-01 11:37:26.407 244 18236.88 24.64 52746.84 88888.00 2007-09-01 11:37:26.907 244 18237.03 24.81 52746.92 88888.00 2007-09-01 11:37:27.407 244 18237.08 24.82 52747.01 88888.00 2007-09-01 11:37:27.907 244 18237.10 24.87 52746.96 88888.00 2007-09-01 11:37:28.407 244 18237.12 24.91 52746.82 88888.00 2007-09-01 11:37:28.907 244 18237.22 24.92 52746.86 88888.00 2007-09-01 11:37:29.407 244 18237.27 25.01 52746.83 88888.00 2007-09-01 11:37:29.907 244 18237.11 25.07 52746.98 88888.00 2007-09-01 11:37:30.407 244 18237.11 25.11 52746.89 88888.00 2007-09-01 11:37:30.907 244 18237.11 25.09 52746.86 88888.00 2007-09-01 11:37:31.407 244 18237.21 25.06 52746.90 88888.00 2007-09-01 11:37:31.907 244 18237.38 25.04 52746.81 88888.00 2007-09-01 11:37:32.407 244 18237.18 24.98 52746.83 88888.00 2007-09-01 11:37:32.907 244 18237.18 25.03 52746.85 88888.00 2007-09-01 11:37:33.407 244 18236.99 25.04 52746.83 88888.00 2007-09-01 11:37:33.907 244 18237.26 25.09 52746.86 88888.00 2007-09-01 11:37:34.407 244 18237.31 25.06 52746.94 88888.00 2007-09-01 11:37:34.907 244 18237.32 24.99 52746.98 88888.00 2007-09-01 11:37:35.407 244 18237.20 24.94 52746.93 88888.00 2007-09-01 11:37:35.907 244 18237.21 24.88 52746.96 88888.00 2007-09-01 11:37:36.407 244 18237.26 24.89 52746.96 88888.00 2007-09-01 11:37:36.907 244 18237.27 24.95 52746.83 88888.00 2007-09-01 11:37:37.407 244 18237.27 24.91 52746.82 88888.00 2007-09-01 11:37:37.907 244 18237.22 24.92 52746.76 88888.00 2007-09-01 11:37:38.407 244 18237.05 24.75 52746.73 88888.00 2007-09-01 11:37:38.907 244 18237.12 24.64 52746.83 88888.00 2007-09-01 11:37:39.407 244 18237.05 24.67 52746.85 88888.00 2007-09-01 11:37:39.907 244 18237.08 24.55 52746.95 88888.00 2007-09-01 11:37:40.407 244 18237.04 24.53 52746.81 88888.00 2007-09-01 11:37:40.907 244 18237.11 24.59 52746.75 88888.00 2007-09-01 11:37:41.407 244 18237.14 24.66 52746.67 88888.00 2007-09-01 11:37:41.907 244 18237.14 24.63 52746.67 88888.00 2007-09-01 11:37:42.407 244 18237.10 24.67 52746.70 88888.00 2007-09-01 11:37:42.907 244 18237.05 24.73 52746.68 88888.00 2007-09-01 11:37:43.407 244 18236.91 24.73 52746.72 88888.00 2007-09-01 11:37:43.907 244 18236.87 24.73 52746.73 88888.00 2007-09-01 11:37:44.407 244 18236.82 24.76 52746.70 88888.00 2007-09-01 11:37:44.907 244 18236.76 24.71 52746.64 88888.00 2007-09-01 11:37:45.407 244 18236.86 24.60 52746.70 88888.00 2007-09-01 11:37:45.907 244 18236.94 24.59 52746.76 88888.00 2007-09-01 11:37:46.407 244 18236.94 24.60 52746.67 88888.00 2007-09-01 11:37:46.907 244 18236.99 24.67 52746.64 88888.00 2007-09-01 11:37:47.407 244 18237.03 24.75 52746.72 88888.00 2007-09-01 11:37:47.907 244 18237.00 24.79 52746.71 88888.00 2007-09-01 11:37:48.407 244 18236.92 24.90 52746.71 88888.00 2007-09-01 11:37:48.907 244 18236.91 24.87 52746.57 88888.00 2007-09-01 11:37:49.407 244 18236.97 24.88 52746.58 88888.00 2007-09-01 11:37:49.907 244 18237.02 24.85 52746.48 88888.00 2007-09-01 11:37:50.407 244 18237.13 24.79 52746.46 88888.00 2007-09-01 11:37:50.907 244 18237.16 24.89 52746.48 88888.00 2007-09-01 11:37:51.407 244 18237.13 24.82 52746.54 88888.00 2007-09-01 11:37:51.907 244 18237.09 24.81 52746.58 88888.00 2007-09-01 11:37:52.407 244 18237.12 24.79 52746.52 88888.00 2007-09-01 11:37:52.907 244 18237.11 24.78 52746.49 88888.00 2007-09-01 11:37:53.407 244 18237.00 24.85 52746.48 88888.00 2007-09-01 11:37:53.907 244 18237.00 24.90 52746.72 88888.00 2007-09-01 11:37:54.407 244 18236.97 25.01 52746.55 88888.00 2007-09-01 11:37:54.907 244 18236.98 25.09 52746.51 88888.00 2007-09-01 11:37:55.407 244 18236.97 25.15 52746.58 88888.00 2007-09-01 11:37:55.907 244 18237.00 25.09 52746.51 88888.00 2007-09-01 11:37:56.407 244 18237.03 24.96 52746.61 88888.00 2007-09-01 11:37:56.907 244 18236.97 25.01 52746.64 88888.00 2007-09-01 11:37:57.407 244 18236.70 25.07 52746.60 88888.00 2007-09-01 11:37:57.907 244 18236.70 25.05 52746.64 88888.00 2007-09-01 11:37:58.407 244 18236.83 25.05 52746.55 88888.00 2007-09-01 11:37:58.907 244 18236.97 25.19 52746.63 88888.00 2007-09-01 11:37:59.407 244 18237.03 25.30 52746.71 88888.00 2007-09-01 11:37:59.907 244 18237.10 25.36 52746.61 88888.00 2007-09-01 11:38:00.407 244 18237.14 25.39 52746.56 88888.00 2007-09-01 11:38:00.907 244 18237.25 25.38 52746.58 88888.00 2007-09-01 11:38:01.407 244 18237.16 25.36 52746.56 88888.00 2007-09-01 11:38:01.907 244 18237.20 25.36 52746.59 88888.00 2007-09-01 11:38:02.407 244 18237.31 25.44 52746.72 88888.00 2007-09-01 11:38:02.907 244 18237.21 25.51 52746.71 88888.00 2007-09-01 11:38:03.407 244 18237.26 25.62 52746.64 88888.00 2007-09-01 11:38:03.907 244 18237.30 25.72 52746.60 88888.00 2007-09-01 11:38:04.407 244 18237.33 25.80 52746.52 88888.00 2007-09-01 11:38:04.907 244 18237.35 25.77 52746.56 88888.00 2007-09-01 11:38:05.407 244 18237.34 25.67 52746.63 88888.00 2007-09-01 11:38:05.907 244 18237.25 25.76 52746.60 88888.00 2007-09-01 11:38:06.407 244 18237.21 25.89 52746.43 88888.00 2007-09-01 11:38:06.907 244 18237.30 25.89 52746.50 88888.00 2007-09-01 11:38:07.407 244 18237.49 25.92 52746.46 88888.00 2007-09-01 11:38:07.907 244 18237.47 25.85 52746.51 88888.00 2007-09-01 11:38:08.407 244 18237.51 25.86 52746.50 88888.00 2007-09-01 11:38:08.907 244 18237.53 25.85 52746.55 88888.00 2007-09-01 11:38:09.407 244 18237.63 25.85 52746.63 88888.00 2007-09-01 11:38:09.907 244 18237.64 25.81 52746.64 88888.00 2007-09-01 11:38:10.407 244 18237.68 25.88 52746.58 88888.00 2007-09-01 11:38:10.907 244 18237.79 25.94 52746.59 88888.00 2007-09-01 11:38:11.407 244 18237.78 25.96 52746.47 88888.00 2007-09-01 11:38:11.907 244 18237.79 25.89 52746.48 88888.00 2007-09-01 11:38:12.407 244 18237.60 25.91 52746.50 88888.00 2007-09-01 11:38:12.907 244 18237.76 25.97 52746.59 88888.00 2007-09-01 11:38:13.407 244 18237.88 25.95 52746.58 88888.00 2007-09-01 11:38:13.907 244 18237.92 25.94 52746.57 88888.00 2007-09-01 11:38:14.407 244 18237.99 25.92 52746.59 88888.00 2007-09-01 11:38:14.907 244 18238.06 26.02 52746.74 88888.00 2007-09-01 11:38:15.407 244 18237.99 26.09 52746.82 88888.00 2007-09-01 11:38:15.907 244 18237.95 26.12 52746.84 88888.00 2007-09-01 11:38:16.407 244 18238.07 26.08 52746.76 88888.00 2007-09-01 11:38:16.907 244 18238.14 26.03 52746.73 88888.00 2007-09-01 11:38:17.407 244 18238.17 26.03 52746.62 88888.00 2007-09-01 11:38:17.907 244 18238.07 26.14 52746.58 88888.00 2007-09-01 11:38:18.407 244 18237.92 26.20 52746.56 88888.00 2007-09-01 11:38:18.907 244 18237.88 26.15 52746.74 88888.00 2007-09-01 11:38:19.407 244 18237.81 26.06 52746.63 88888.00 2007-09-01 11:38:19.907 244 18237.86 26.00 52746.64 88888.00 2007-09-01 11:38:20.407 244 18237.89 26.03 52746.76 88888.00 2007-09-01 11:38:20.907 244 18237.98 26.06 52746.82 88888.00 2007-09-01 11:38:21.407 244 18238.05 26.10 52746.84 88888.00 2007-09-01 11:38:21.907 244 18238.07 26.18 52746.82 88888.00 2007-09-01 11:38:22.407 244 18237.99 26.08 52746.72 88888.00 2007-09-01 11:38:22.907 244 18238.02 26.06 52746.71 88888.00 2007-09-01 11:38:23.407 244 18237.97 26.05 52746.82 88888.00 2007-09-01 11:38:23.907 244 18237.99 26.01 52746.74 88888.00 2007-09-01 11:38:24.407 244 18237.84 26.06 52746.70 88888.00 2007-09-01 11:38:24.907 244 18237.78 26.01 52746.71 88888.00 2007-09-01 11:38:25.407 244 18237.97 25.95 52746.75 88888.00 2007-09-01 11:38:25.907 244 18238.02 25.91 52746.80 88888.00 2007-09-01 11:38:26.407 244 18237.98 25.94 52746.73 88888.00 2007-09-01 11:38:26.907 244 18237.89 26.12 52746.57 88888.00 2007-09-01 11:38:27.407 244 18237.82 26.19 52746.49 88888.00 2007-09-01 11:38:27.907 244 18237.73 26.23 52746.54 88888.00 2007-09-01 11:38:28.407 244 18237.84 26.19 52746.64 88888.00 2007-09-01 11:38:28.907 244 18237.87 26.19 52746.69 88888.00 2007-09-01 11:38:29.407 244 18237.74 26.19 52746.64 88888.00 2007-09-01 11:38:29.907 244 18237.54 26.16 52746.74 88888.00 2007-09-01 11:38:30.407 244 18237.66 26.23 52746.71 88888.00 2007-09-01 11:38:30.907 244 18237.74 26.27 52746.73 88888.00 2007-09-01 11:38:31.407 244 18237.78 26.34 52746.79 88888.00 2007-09-01 11:38:31.907 244 18237.77 26.40 52746.83 88888.00 2007-09-01 11:38:32.407 244 18237.81 26.45 52746.92 88888.00 2007-09-01 11:38:32.907 244 18237.76 26.41 52746.87 88888.00 2007-09-01 11:38:33.407 244 18237.82 26.47 52746.74 88888.00 2007-09-01 11:38:33.907 244 18237.88 26.52 52746.82 88888.00 2007-09-01 11:38:34.407 244 18237.89 26.54 52746.92 88888.00 2007-09-01 11:38:34.907 244 18237.99 26.69 52746.96 88888.00 2007-09-01 11:38:35.407 244 18238.03 26.78 52746.96 88888.00 2007-09-01 11:38:35.907 244 18238.11 26.78 52746.96 88888.00 2007-09-01 11:38:36.407 244 18238.27 26.75 52746.91 88888.00 2007-09-01 11:38:36.907 244 18238.38 26.78 52746.97 88888.00 2007-09-01 11:38:37.407 244 18238.41 26.78 52746.98 88888.00 2007-09-01 11:38:37.907 244 18238.41 26.81 52746.94 88888.00 2007-09-01 11:38:38.407 244 18238.46 26.82 52746.84 88888.00 2007-09-01 11:38:38.907 244 18238.43 26.74 52746.87 88888.00 2007-09-01 11:38:39.407 244 18238.21 26.82 52746.85 88888.00 2007-09-01 11:38:39.907 244 18238.14 26.85 52746.92 88888.00 2007-09-01 11:38:40.407 244 18238.39 26.81 52746.93 88888.00 2007-09-01 11:38:40.907 244 18238.38 26.79 52746.98 88888.00 2007-09-01 11:38:41.407 244 18238.44 26.94 52747.02 88888.00 2007-09-01 11:38:41.907 244 18238.47 26.93 52746.99 88888.00 2007-09-01 11:38:42.407 244 18238.54 26.76 52747.03 88888.00 2007-09-01 11:38:42.907 244 18238.55 26.89 52747.03 88888.00 2007-09-01 11:38:43.404 244 18238.38 26.93 52746.98 88888.00 2007-09-01 11:38:43.904 244 18238.35 26.89 52746.91 88888.00 2007-09-01 11:38:44.404 244 18238.50 26.99 52746.81 88888.00 2007-09-01 11:38:44.904 244 18238.49 27.09 52746.84 88888.00 2007-09-01 11:38:45.404 244 18238.51 27.05 52746.84 88888.00 2007-09-01 11:38:45.904 244 18238.40 26.86 52746.81 88888.00 2007-09-01 11:38:46.404 244 18238.41 26.81 52746.76 88888.00 2007-09-01 11:38:46.904 244 18238.41 26.78 52746.79 88888.00 2007-09-01 11:38:47.404 244 18238.50 26.81 52746.87 88888.00 2007-09-01 11:38:47.904 244 18238.44 26.94 52746.89 88888.00 2007-09-01 11:38:48.404 244 18238.35 26.87 52746.80 88888.00 2007-09-01 11:38:48.904 244 18238.30 26.77 52746.78 88888.00 2007-09-01 11:38:49.404 244 18238.36 26.75 52746.84 88888.00 2007-09-01 11:38:49.904 244 18238.36 26.78 52746.93 88888.00 2007-09-01 11:38:50.404 244 18238.39 26.73 52746.95 88888.00 2007-09-01 11:38:50.904 244 18238.36 26.64 52746.95 88888.00 2007-09-01 11:38:51.404 244 18238.25 26.68 52746.85 88888.00 2007-09-01 11:38:51.904 244 18238.33 26.73 52746.75 88888.00 2007-09-01 11:38:52.404 244 18238.35 26.68 52746.72 88888.00 2007-09-01 11:38:52.904 244 18238.34 26.55 52746.61 88888.00 2007-09-01 11:38:53.404 244 18238.36 26.57 52746.56 88888.00 2007-09-01 11:38:53.904 244 18238.33 26.54 52746.58 88888.00 2007-09-01 11:38:54.404 244 18238.27 26.63 52746.60 88888.00 2007-09-01 11:38:54.904 244 18238.29 26.70 52746.59 88888.00 2007-09-01 11:38:55.404 244 18238.20 26.74 52746.57 88888.00 2007-09-01 11:38:55.904 244 18238.20 26.79 52746.55 88888.00 2007-09-01 11:38:56.404 244 18238.21 26.81 52746.52 88888.00 2007-09-01 11:38:56.904 244 18238.28 26.82 52746.48 88888.00 2007-09-01 11:38:57.404 244 18238.29 26.77 52746.43 88888.00 2007-09-01 11:38:57.904 244 18238.31 26.72 52746.45 88888.00 2007-09-01 11:38:58.404 244 18238.36 26.69 52746.47 88888.00 2007-09-01 11:38:58.904 244 18238.36 26.74 52746.48 88888.00 2007-09-01 11:38:59.404 244 18238.41 26.78 52746.44 88888.00 2007-09-01 11:38:59.904 244 18238.45 26.86 52746.55 88888.00 2007-09-01 11:39:00.404 244 18238.49 26.87 52746.70 88888.00 2007-09-01 11:39:00.904 244 18238.66 26.95 52746.71 88888.00 2007-09-01 11:39:01.404 244 18238.60 26.97 52746.87 88888.00 2007-09-01 11:39:01.904 244 18238.50 27.05 52746.86 88888.00 2007-09-01 11:39:02.404 244 18238.64 27.07 52746.85 88888.00 2007-09-01 11:39:02.904 244 18238.72 27.08 52746.89 88888.00 2007-09-01 11:39:03.404 244 18238.66 27.10 52746.94 88888.00 2007-09-01 11:39:03.904 244 18238.67 27.09 52746.84 88888.00 2007-09-01 11:39:04.404 244 18238.65 27.05 52746.80 88888.00 2007-09-01 11:39:04.904 244 18238.50 27.11 52746.75 88888.00 2007-09-01 11:39:05.404 244 18238.72 27.21 52746.80 88888.00 2007-09-01 11:39:05.904 244 18238.90 27.16 52746.78 88888.00 2007-09-01 11:39:06.404 244 18238.97 27.18 52746.86 88888.00 2007-09-01 11:39:06.904 244 18239.06 27.15 52746.90 88888.00 2007-09-01 11:39:07.404 244 18239.07 27.21 52746.82 88888.00 2007-09-01 11:39:07.904 244 18239.10 27.14 52746.70 88888.00 2007-09-01 11:39:08.404 244 18239.18 27.09 52746.62 88888.00 2007-09-01 11:39:08.904 244 18239.26 27.15 52746.70 88888.00 2007-09-01 11:39:09.404 244 18239.32 27.20 52746.80 88888.00 2007-09-01 11:39:09.904 244 18239.31 27.21 52746.69 88888.00 2007-09-01 11:39:10.404 244 18239.26 27.19 52746.69 88888.00 2007-09-01 11:39:10.904 244 18239.16 27.26 52746.58 88888.00 2007-09-01 11:39:11.404 244 18239.26 27.28 52746.58 88888.00 2007-09-01 11:39:11.904 244 18239.25 27.20 52746.60 88888.00 2007-09-01 11:39:12.404 244 18239.23 27.27 52746.71 88888.00 2007-09-01 11:39:12.904 244 18239.09 27.38 52746.81 88888.00 2007-09-01 11:39:13.404 244 18239.11 27.36 52746.85 88888.00 2007-09-01 11:39:13.904 244 18239.11 27.43 52746.79 88888.00 2007-09-01 11:39:14.404 244 18239.08 27.51 52746.75 88888.00 2007-09-01 11:39:14.904 244 18239.11 27.59 52746.69 88888.00 2007-09-01 11:39:15.404 244 18239.11 27.54 52746.79 88888.00 2007-09-01 11:39:15.904 244 18239.14 27.53 52746.96 88888.00 2007-09-01 11:39:16.404 244 18239.14 27.56 52746.90 88888.00 2007-09-01 11:39:16.904 244 18239.11 27.62 52746.85 88888.00 2007-09-01 11:39:17.404 244 18238.92 27.67 52746.87 88888.00 2007-09-01 11:39:17.904 244 18238.81 27.71 52746.93 88888.00 2007-09-01 11:39:18.404 244 18238.82 27.73 52746.91 88888.00 2007-09-01 11:39:18.904 244 18238.73 27.57 52746.79 88888.00 2007-09-01 11:39:19.404 244 18238.83 27.43 52746.82 88888.00 2007-09-01 11:39:19.904 244 18238.81 27.43 52746.89 88888.00 2007-09-01 11:39:20.404 244 18238.78 27.63 52746.91 88888.00 2007-09-01 11:39:20.904 244 18238.71 27.75 52746.99 88888.00 2007-09-01 11:39:21.404 244 18238.58 27.70 52746.96 88888.00 2007-09-01 11:39:21.904 244 18238.66 27.61 52746.94 88888.00 2007-09-01 11:39:22.404 244 18238.73 27.66 52746.90 88888.00 2007-09-01 11:39:22.904 244 18238.68 27.66 52746.97 88888.00 2007-09-01 11:39:23.404 244 18238.68 27.59 52746.99 88888.00 2007-09-01 11:39:23.904 244 18238.73 27.49 52746.97 88888.00 2007-09-01 11:39:24.404 244 18238.70 27.58 52746.96 88888.00 2007-09-01 11:39:24.904 244 18238.63 27.64 52746.92 88888.00 2007-09-01 11:39:25.404 244 18238.71 27.58 52746.84 88888.00 2007-09-01 11:39:25.904 244 18238.73 27.58 52746.89 88888.00 2007-09-01 11:39:26.404 244 18238.76 27.68 52746.86 88888.00 2007-09-01 11:39:26.904 244 18238.76 27.68 52746.79 88888.00 2007-09-01 11:39:27.404 244 18238.74 27.60 52746.84 88888.00 2007-09-01 11:39:27.904 244 18238.68 27.54 52746.82 88888.00 2007-09-01 11:39:28.404 244 18238.71 27.61 52746.71 88888.00 2007-09-01 11:39:28.904 244 18238.70 27.60 52746.66 88888.00 2007-09-01 11:39:29.404 244 18238.66 27.63 52746.66 88888.00 2007-09-01 11:39:29.904 244 18238.52 27.49 52746.66 88888.00 2007-09-01 11:39:30.404 244 18238.62 27.42 52746.73 88888.00 2007-09-01 11:39:30.904 244 18238.72 27.59 52746.62 88888.00 2007-09-01 11:39:31.404 244 18238.83 27.57 52746.51 88888.00 2007-09-01 11:39:31.904 244 18238.97 27.47 52746.50 88888.00 2007-09-01 11:39:32.404 244 18238.93 27.49 52746.59 88888.00 2007-09-01 11:39:32.904 244 18238.90 27.47 52746.62 88888.00 2007-09-01 11:39:33.404 244 18239.00 27.56 52746.62 88888.00 2007-09-01 11:39:33.904 244 18239.16 27.58 52746.56 88888.00 2007-09-01 11:39:34.404 244 18239.30 27.54 52746.57 88888.00 2007-09-01 11:39:34.904 244 18239.23 27.60 52746.58 88888.00 2007-09-01 11:39:35.404 244 18239.39 27.66 52746.54 88888.00 2007-09-01 11:39:35.904 244 18239.60 27.66 52746.43 88888.00 2007-09-01 11:39:36.404 244 18239.57 27.70 52746.43 88888.00 2007-09-01 11:39:36.904 244 18239.59 27.66 52746.56 88888.00 2007-09-01 11:39:37.404 244 18239.64 27.63 52746.57 88888.00 2007-09-01 11:39:37.904 244 18239.62 27.63 52746.52 88888.00 2007-09-01 11:39:38.404 244 18239.51 27.61 52746.43 88888.00 2007-09-01 11:39:38.904 244 18239.47 27.59 52746.34 88888.00 2007-09-01 11:39:39.404 244 18239.50 27.53 52746.24 88888.00 2007-09-01 11:39:39.904 244 18239.55 27.44 52746.20 88888.00 2007-09-01 11:39:40.404 244 18239.57 27.36 52746.37 88888.00 2007-09-01 11:39:40.904 244 18239.57 27.36 52746.45 88888.00 2007-09-01 11:39:41.404 244 18239.54 27.38 52746.43 88888.00 2007-09-01 11:39:41.904 244 18239.54 27.31 52746.40 88888.00 2007-09-01 11:39:42.404 244 18239.51 27.27 52746.35 88888.00 2007-09-01 11:39:42.904 244 18239.33 27.36 52746.47 88888.00 2007-09-01 11:39:43.404 244 18239.34 27.45 52746.38 88888.00 2007-09-01 11:39:43.904 244 18239.23 27.42 52746.32 88888.00 2007-09-01 11:39:44.404 244 18238.96 27.42 52746.37 88888.00 2007-09-01 11:39:44.904 244 18239.09 27.36 52746.34 88888.00 2007-09-01 11:39:45.404 244 18239.16 27.32 52746.22 88888.00 2007-09-01 11:39:45.904 244 18239.21 27.32 52746.29 88888.00 2007-09-01 11:39:46.404 244 18238.86 27.42 52746.26 88888.00 2007-09-01 11:39:46.904 244 18238.71 27.40 52746.29 88888.00 2007-09-01 11:39:47.404 244 18238.78 27.39 52746.29 88888.00 2007-09-01 11:39:47.904 244 18239.05 27.48 52746.16 88888.00 2007-09-01 11:39:48.404 244 18238.93 27.43 52746.21 88888.00 2007-09-01 11:39:48.904 244 18238.88 27.45 52746.31 88888.00 2007-09-01 11:39:49.404 244 18238.86 27.47 52746.41 88888.00 2007-09-01 11:39:49.904 244 18238.85 27.46 52746.33 88888.00 2007-09-01 11:39:50.404 244 18238.67 27.58 52746.18 88888.00 2007-09-01 11:39:50.904 244 18238.51 27.59 52746.17 88888.00 2007-09-01 11:39:51.404 244 18238.56 27.56 52746.33 88888.00 2007-09-01 11:39:51.904 244 18238.65 27.69 52746.37 88888.00 2007-09-01 11:39:52.404 244 18238.68 27.75 52746.43 88888.00 2007-09-01 11:39:52.904 244 18238.64 27.79 52746.40 88888.00 2007-09-01 11:39:53.404 244 18238.52 27.71 52746.44 88888.00 2007-09-01 11:39:53.904 244 18238.51 27.74 52746.38 88888.00 2007-09-01 11:39:54.404 244 18238.57 27.74 52746.27 88888.00 2007-09-01 11:39:54.904 244 18238.46 27.73 52746.37 88888.00 2007-09-01 11:39:55.404 244 18238.54 27.70 52746.34 88888.00 2007-09-01 11:39:55.904 244 18238.44 27.87 52746.38 88888.00 2007-09-01 11:39:56.404 244 18238.40 27.90 52746.44 88888.00 2007-09-01 11:39:56.904 244 18238.62 27.89 52746.56 88888.00 2007-09-01 11:39:57.404 244 18238.47 27.90 52746.60 88888.00 2007-09-01 11:39:57.904 244 18238.35 27.90 52746.59 88888.00 2007-09-01 11:39:58.404 244 18238.51 27.93 52746.56 88888.00 2007-09-01 11:39:58.904 244 18238.67 27.96 52746.49 88888.00 2007-09-01 11:39:59.404 244 18238.66 27.99 52746.55 88888.00 2007-09-01 11:39:59.904 244 18238.70 28.08 52746.54 88888.00 2007-09-01 11:40:00.404 244 18238.85 28.12 52746.49 88888.00 2007-09-01 11:40:00.904 244 18238.83 28.12 52746.51 88888.00 2007-09-01 11:40:01.404 244 18238.86 28.15 52746.58 88888.00 2007-09-01 11:40:01.904 244 18238.93 28.06 52746.50 88888.00 2007-09-01 11:40:02.404 244 18239.06 28.09 52746.58 88888.00 2007-09-01 11:40:02.904 244 18239.11 28.20 52746.48 88888.00 2007-09-01 11:40:03.404 244 18239.09 28.23 52746.55 88888.00 2007-09-01 11:40:03.904 244 18239.07 28.26 52746.60 88888.00 2007-09-01 11:40:04.404 244 18239.08 28.25 52746.56 88888.00 2007-09-01 11:40:04.904 244 18239.01 28.29 52746.44 88888.00 2007-09-01 11:40:05.404 244 18238.88 28.38 52746.39 88888.00 2007-09-01 11:40:05.904 244 18238.99 28.39 52746.51 88888.00 2007-09-01 11:40:06.404 244 18239.18 28.45 52746.56 88888.00 2007-09-01 11:40:06.904 244 18239.05 28.54 52746.51 88888.00 2007-09-01 11:40:07.404 244 18238.84 28.57 52746.51 88888.00 2007-09-01 11:40:07.904 244 18238.71 28.59 52746.59 88888.00 2007-09-01 11:40:08.404 244 18238.73 28.57 52746.60 88888.00 2007-09-01 11:40:08.904 244 18238.84 28.64 52746.60 88888.00 2007-09-01 11:40:09.404 244 18238.73 28.63 52746.59 88888.00 2007-09-01 11:40:09.904 244 18238.76 28.55 52746.54 88888.00 2007-09-01 11:40:10.404 244 18238.78 28.57 52746.45 88888.00 2007-09-01 11:40:10.904 244 18238.78 28.70 52746.37 88888.00 2007-09-01 11:40:11.404 244 18238.68 28.73 52746.25 88888.00 2007-09-01 11:40:11.904 244 18238.64 28.66 52746.47 88888.00 2007-09-01 11:40:12.404 244 18238.75 28.55 52746.51 88888.00 2007-09-01 11:40:12.904 244 18238.67 28.43 52746.33 88888.00 2007-09-01 11:40:13.404 244 18238.53 28.47 52746.21 88888.00 2007-09-01 11:40:13.904 244 18238.50 28.43 52746.26 88888.00 2007-09-01 11:40:14.404 244 18238.50 28.32 52746.33 88888.00 2007-09-01 11:40:14.904 244 18238.66 28.31 52746.39 88888.00 2007-09-01 11:40:15.404 244 18238.64 28.33 52746.47 88888.00 2007-09-01 11:40:15.904 244 18238.57 28.37 52746.48 88888.00 2007-09-01 11:40:16.404 244 18238.70 28.35 52746.31 88888.00 2007-09-01 11:40:16.904 244 18238.72 28.32 52746.27 88888.00 2007-09-01 11:40:17.404 244 18238.60 28.25 52746.32 88888.00 2007-09-01 11:40:17.904 244 18238.53 28.27 52746.28 88888.00 2007-09-01 11:40:18.404 244 18238.56 28.28 52746.27 88888.00 2007-09-01 11:40:18.904 244 18238.46 28.26 52746.23 88888.00 2007-09-01 11:40:19.404 244 18238.43 28.25 52746.20 88888.00 2007-09-01 11:40:19.904 244 18238.53 28.16 52746.12 88888.00 2007-09-01 11:40:20.404 244 18238.58 28.09 52746.18 88888.00 2007-09-01 11:40:20.904 244 18238.66 28.15 52746.20 88888.00 2007-09-01 11:40:21.404 244 18238.65 28.24 52746.14 88888.00 2007-09-01 11:40:21.904 244 18238.72 28.23 52746.16 88888.00 2007-09-01 11:40:22.404 244 18238.83 28.25 52746.23 88888.00 2007-09-01 11:40:22.904 244 18238.82 28.34 52746.18 88888.00 2007-09-01 11:40:23.404 244 18238.92 28.36 52746.20 88888.00 2007-09-01 11:40:23.904 244 18238.90 28.36 52746.20 88888.00 2007-09-01 11:40:24.404 244 18238.79 28.32 52746.16 88888.00 2007-09-01 11:40:24.904 244 18239.05 28.33 52746.15 88888.00 2007-09-01 11:40:25.404 244 18239.12 28.41 52746.16 88888.00 2007-09-01 11:40:25.904 244 18238.99 28.47 52746.11 88888.00 2007-09-01 11:40:26.404 244 18239.04 28.46 52746.23 88888.00 2007-09-01 11:40:26.904 244 18239.18 28.29 52746.20 88888.00 2007-09-01 11:40:27.404 244 18239.10 28.34 52746.23 88888.00 2007-09-01 11:40:27.904 244 18239.19 28.53 52746.38 88888.00 2007-09-01 11:40:28.404 244 18239.27 28.58 52746.34 88888.00 2007-09-01 11:40:28.904 244 18239.19 28.66 52746.32 88888.00 2007-09-01 11:40:29.404 244 18239.21 28.63 52746.36 88888.00 2007-09-01 11:40:29.904 244 18239.21 28.56 52746.24 88888.00 2007-09-01 11:40:30.404 244 18239.17 28.57 52746.23 88888.00 2007-09-01 11:40:30.904 244 18239.27 28.69 52746.18 88888.00 2007-09-01 11:40:31.404 244 18239.44 28.78 52746.22 88888.00 2007-09-01 11:40:31.904 244 18239.43 28.74 52746.17 88888.00 2007-09-01 11:40:32.404 244 18239.49 28.73 52746.26 88888.00 2007-09-01 11:40:32.904 244 18239.39 28.67 52746.32 88888.00 2007-09-01 11:40:33.404 244 18239.41 28.67 52746.21 88888.00 2007-09-01 11:40:33.904 244 18239.40 28.75 52746.29 88888.00 2007-09-01 11:40:34.404 244 18239.47 28.80 52746.14 88888.00 2007-09-01 11:40:34.904 244 18239.53 28.77 52746.03 88888.00 2007-09-01 11:40:35.404 244 18239.46 28.73 52746.03 88888.00 2007-09-01 11:40:35.904 244 18239.46 28.86 52746.20 88888.00 2007-09-01 11:40:36.404 244 18239.28 28.89 52746.22 88888.00 2007-09-01 11:40:36.904 244 18239.20 28.86 52746.25 88888.00 2007-09-01 11:40:37.404 244 18239.01 28.90 52746.17 88888.00 2007-09-01 11:40:37.904 244 18238.97 28.98 52746.13 88888.00 2007-09-01 11:40:38.404 244 18238.99 29.00 52746.32 88888.00 2007-09-01 11:40:38.904 244 18238.97 28.98 52746.34 88888.00 2007-09-01 11:40:39.404 244 18238.86 28.94 52746.34 88888.00 2007-09-01 11:40:39.904 244 18238.67 28.84 52746.26 88888.00 2007-09-01 11:40:40.404 244 18238.74 28.85 52746.24 88888.00 2007-09-01 11:40:40.904 244 18238.87 28.88 52746.17 88888.00 2007-09-01 11:40:41.404 244 18238.82 28.92 52746.23 88888.00 2007-09-01 11:40:41.904 244 18238.71 28.93 52746.22 88888.00 2007-09-01 11:40:42.404 244 18238.70 28.88 52746.29 88888.00 2007-09-01 11:40:42.904 244 18238.75 28.93 52746.36 88888.00 2007-09-01 11:40:43.404 244 18238.82 28.97 52746.41 88888.00 2007-09-01 11:40:43.904 244 18238.76 28.91 52746.31 88888.00 2007-09-01 11:40:44.404 244 18238.73 28.97 52746.45 88888.00 2007-09-01 11:40:44.904 244 18238.74 29.01 52746.48 88888.00 2007-09-01 11:40:45.404 244 18238.81 28.99 52746.36 88888.00 2007-09-01 11:40:45.904 244 18238.82 29.01 52746.32 88888.00 2007-09-01 11:40:46.404 244 18238.84 29.09 52746.46 88888.00 2007-09-01 11:40:46.904 244 18238.92 29.13 52746.45 88888.00 2007-09-01 11:40:47.404 244 18238.94 29.15 52746.48 88888.00 2007-09-01 11:40:47.904 244 18239.04 29.08 52746.51 88888.00 2007-09-01 11:40:48.404 244 18239.07 29.15 52746.54 88888.00 2007-09-01 11:40:48.904 244 18239.06 29.18 52746.44 88888.00 2007-09-01 11:40:49.404 244 18239.03 29.20 52746.48 88888.00 2007-09-01 11:40:49.904 244 18239.05 29.14 52746.40 88888.00 2007-09-01 11:40:50.404 244 18239.41 29.22 52746.40 88888.00 2007-09-01 11:40:50.904 244 18239.57 29.33 52746.41 88888.00 2007-09-01 11:40:51.404 244 18239.58 29.36 52746.41 88888.00 2007-09-01 11:40:51.904 244 18239.59 29.38 52746.41 88888.00 2007-09-01 11:40:52.404 244 18239.76 29.53 52746.41 88888.00 2007-09-01 11:40:52.904 244 18239.87 29.55 52746.37 88888.00 2007-09-01 11:40:53.404 244 18239.90 29.62 52746.41 88888.00 2007-09-01 11:40:53.904 244 18239.92 29.72 52746.50 88888.00 2007-09-01 11:40:54.404 244 18239.99 29.78 52746.52 88888.00 2007-09-01 11:40:54.904 244 18240.08 29.76 52746.45 88888.00 2007-09-01 11:40:55.404 244 18240.06 29.82 52746.43 88888.00 2007-09-01 11:40:55.904 244 18240.15 29.79 52746.39 88888.00 2007-09-01 11:40:56.404 244 18240.22 29.80 52746.39 88888.00 2007-09-01 11:40:56.904 244 18240.15 29.89 52746.34 88888.00 2007-09-01 11:40:57.404 244 18240.22 29.89 52746.24 88888.00 2007-09-01 11:40:57.904 244 18240.14 29.85 52746.28 88888.00 2007-09-01 11:40:58.404 244 18240.02 29.79 52746.36 88888.00 2007-09-01 11:40:58.904 244 18240.13 29.86 52746.49 88888.00 2007-09-01 11:40:59.404 244 18240.13 29.90 52746.43 88888.00 2007-09-01 11:40:59.904 244 18239.96 29.87 52746.49 88888.00 2007-09-01 11:41:00.404 244 18240.03 29.84 52746.44 88888.00 2007-09-01 11:41:00.904 244 18240.10 29.92 52746.31 88888.00 2007-09-01 11:41:01.404 244 18240.05 29.92 52746.32 88888.00 2007-09-01 11:41:01.904 244 18240.06 29.94 52746.28 88888.00 2007-09-01 11:41:02.404 244 18240.07 29.90 52746.23 88888.00 2007-09-01 11:41:02.904 244 18240.09 29.87 52746.33 88888.00 2007-09-01 11:41:03.404 244 18239.97 29.81 52746.27 88888.00 2007-09-01 11:41:03.904 244 18239.94 29.77 52746.25 88888.00 2007-09-01 11:41:04.404 244 18239.87 29.81 52746.23 88888.00 2007-09-01 11:41:04.904 244 18239.63 29.82 52746.22 88888.00 2007-09-01 11:41:05.404 244 18239.46 29.84 52746.27 88888.00 2007-09-01 11:41:05.904 244 18239.58 29.89 52746.27 88888.00 2007-09-01 11:41:06.404 244 18239.65 29.89 52746.26 88888.00 2007-09-01 11:41:06.904 244 18239.59 29.85 52746.27 88888.00 2007-09-01 11:41:07.404 244 18239.63 29.78 52746.25 88888.00 2007-09-01 11:41:07.904 244 18239.52 29.77 52746.33 88888.00 2007-09-01 11:41:08.404 244 18239.44 29.74 52746.41 88888.00 2007-09-01 11:41:08.904 244 18239.21 29.68 52746.37 88888.00 2007-09-01 11:41:09.404 244 18239.08 29.63 52746.32 88888.00 2007-09-01 11:41:09.904 244 18239.23 29.63 52746.26 88888.00 2007-09-01 11:41:10.404 244 18239.31 29.59 52746.27 88888.00 2007-09-01 11:41:10.904 244 18239.32 29.60 52746.17 88888.00 2007-09-01 11:41:11.404 244 18239.28 29.65 52746.17 88888.00 2007-09-01 11:41:11.904 244 18239.17 29.59 52746.24 88888.00 2007-09-01 11:41:12.404 244 18239.16 29.48 52746.22 88888.00 2007-09-01 11:41:12.904 244 18239.30 29.51 52746.16 88888.00 2007-09-01 11:41:13.404 244 18239.52 29.48 52746.06 88888.00 2007-09-01 11:41:13.904 244 18239.60 29.60 52746.05 88888.00 2007-09-01 11:41:14.404 244 18239.60 29.78 52746.10 88888.00 2007-09-01 11:41:14.904 244 18239.73 29.88 52746.24 88888.00 2007-09-01 11:41:15.404 244 18239.85 29.97 52746.17 88888.00 2007-09-01 11:41:15.904 244 18239.97 29.93 52746.11 88888.00 2007-09-01 11:41:16.404 244 18240.13 29.93 52746.13 88888.00 2007-09-01 11:41:16.904 244 18240.15 30.01 52746.13 88888.00 2007-09-01 11:41:17.404 244 18240.25 30.10 52746.11 88888.00 2007-09-01 11:41:17.904 244 18240.17 30.22 52746.26 88888.00 2007-09-01 11:41:18.404 244 18240.29 30.21 52746.21 88888.00 2007-09-01 11:41:18.904 244 18240.36 30.19 52746.33 88888.00 2007-09-01 11:41:19.404 244 18240.44 30.24 52746.35 88888.00 2007-09-01 11:41:19.904 244 18240.48 30.30 52746.36 88888.00 2007-09-01 11:41:20.404 244 18240.53 30.43 52746.35 88888.00 2007-09-01 11:41:20.904 244 18240.41 30.43 52746.46 88888.00 2007-09-01 11:41:21.404 244 18240.52 30.64 52746.47 88888.00 2007-09-01 11:41:21.904 244 18240.64 30.67 52746.57 88888.00 2007-09-01 11:41:22.404 244 18240.52 30.72 52746.50 88888.00 2007-09-01 11:41:22.904 244 18240.34 30.72 52746.48 88888.00 2007-09-01 11:41:23.404 244 18240.31 30.74 52746.51 88888.00 2007-09-01 11:41:23.904 244 18240.33 30.73 52746.56 88888.00 2007-09-01 11:41:24.404 244 18240.35 30.76 52746.48 88888.00 2007-09-01 11:41:24.904 244 18240.27 30.81 52746.61 88888.00 2007-09-01 11:41:25.404 244 18240.10 30.76 52746.64 88888.00 2007-09-01 11:41:25.904 244 18240.09 30.79 52746.46 88888.00 2007-09-01 11:41:26.404 244 18239.93 30.85 52746.47 88888.00 2007-09-01 11:41:26.904 244 18239.82 30.85 52746.57 88888.00 2007-09-01 11:41:27.404 244 18239.73 30.80 52746.49 88888.00 2007-09-01 11:41:27.904 244 18239.60 30.85 52746.54 88888.00 2007-09-01 11:41:28.404 244 18239.70 30.86 52746.58 88888.00 2007-09-01 11:41:28.904 244 18239.73 30.86 52746.63 88888.00 2007-09-01 11:41:29.404 244 18239.66 30.84 52746.63 88888.00 2007-09-01 11:41:29.904 244 18239.61 30.77 52746.69 88888.00 2007-09-01 11:41:30.404 244 18239.57 30.81 52746.72 88888.00 2007-09-01 11:41:30.904 244 18239.52 30.84 52746.74 88888.00 2007-09-01 11:41:31.404 244 18239.47 30.79 52746.79 88888.00 2007-09-01 11:41:31.904 244 18239.44 30.72 52746.70 88888.00 2007-09-01 11:41:32.404 244 18239.47 30.63 52746.61 88888.00 2007-09-01 11:41:32.904 244 18239.28 30.56 52746.55 88888.00 2007-09-01 11:41:33.404 244 18239.36 30.60 52746.46 88888.00 2007-09-01 11:41:33.904 244 18239.28 30.68 52746.46 88888.00 2007-09-01 11:41:34.404 244 18239.26 30.70 52746.62 88888.00 2007-09-01 11:41:34.904 244 18239.30 30.72 52746.62 88888.00 2007-09-01 11:41:35.404 244 18239.28 30.73 52746.45 88888.00 2007-09-01 11:41:35.904 244 18239.49 30.80 52746.48 88888.00 2007-09-01 11:41:36.404 244 18239.50 30.89 52746.48 88888.00 2007-09-01 11:41:36.904 244 18239.63 30.86 52746.48 88888.00 2007-09-01 11:41:37.404 244 18239.79 30.87 52746.57 88888.00 2007-09-01 11:41:37.904 244 18239.79 30.86 52746.69 88888.00 2007-09-01 11:41:38.404 244 18239.86 30.91 52746.74 88888.00 2007-09-01 11:41:38.904 244 18240.01 30.90 52746.76 88888.00 2007-09-01 11:41:39.404 244 18240.04 31.07 52746.71 88888.00 2007-09-01 11:41:39.904 244 18240.26 31.19 52746.76 88888.00 2007-09-01 11:41:40.404 244 18240.25 31.27 52746.76 88888.00 2007-09-01 11:41:40.904 244 18240.26 31.35 52746.58 88888.00 2007-09-01 11:41:41.404 244 18240.27 31.37 52746.68 88888.00 2007-09-01 11:41:41.904 244 18240.30 31.46 52746.86 88888.00 2007-09-01 11:41:42.404 244 18240.36 31.63 52746.81 88888.00 2007-09-01 11:41:42.904 244 18240.46 31.73 52746.82 88888.00 2007-09-01 11:41:43.404 244 18240.50 31.74 52746.73 88888.00 2007-09-01 11:41:43.904 244 18240.58 31.72 52746.67 88888.00 2007-09-01 11:41:44.404 244 18240.72 31.77 52746.70 88888.00 2007-09-01 11:41:44.904 244 18240.64 31.92 52746.74 88888.00 2007-09-01 11:41:45.404 244 18240.70 31.88 52746.66 88888.00 2007-09-01 11:41:45.904 244 18240.75 31.84 52746.64 88888.00 2007-09-01 11:41:46.404 244 18240.84 31.88 52746.66 88888.00 2007-09-01 11:41:46.904 244 18240.78 31.77 52746.71 88888.00 2007-09-01 11:41:47.404 244 18240.80 31.77 52746.59 88888.00 2007-09-01 11:41:47.904 244 18240.78 31.82 52746.62 88888.00 2007-09-01 11:41:48.404 244 18240.73 31.78 52746.72 88888.00 2007-09-01 11:41:48.904 244 18240.84 31.71 52746.67 88888.00 2007-09-01 11:41:49.404 244 18240.78 31.62 52746.75 88888.00 2007-09-01 11:41:49.904 244 18240.60 31.62 52746.74 88888.00 2007-09-01 11:41:50.404 244 18240.58 31.62 52746.67 88888.00 2007-09-01 11:41:50.904 244 18240.67 31.61 52746.54 88888.00 2007-09-01 11:41:51.404 244 18240.69 31.59 52746.60 88888.00 2007-09-01 11:41:51.904 244 18240.66 31.58 52746.68 88888.00 2007-09-01 11:41:52.404 244 18240.71 31.54 52746.66 88888.00 2007-09-01 11:41:52.904 244 18240.63 31.56 52746.58 88888.00 2007-09-01 11:41:53.404 244 18240.59 31.65 52746.55 88888.00 2007-09-01 11:41:53.904 244 18240.51 31.58 52746.48 88888.00 2007-09-01 11:41:54.404 244 18240.59 31.62 52746.49 88888.00 2007-09-01 11:41:54.904 244 18240.64 31.55 52746.48 88888.00 2007-09-01 11:41:55.404 244 18240.70 31.53 52746.55 88888.00 2007-09-01 11:41:55.904 244 18240.66 31.59 52746.58 88888.00 2007-09-01 11:41:56.404 244 18240.71 31.63 52746.64 88888.00 2007-09-01 11:41:56.904 244 18240.83 31.66 52746.69 88888.00 2007-09-01 11:41:57.404 244 18240.91 31.64 52746.72 88888.00 2007-09-01 11:41:57.904 244 18240.95 31.63 52746.55 88888.00 2007-09-01 11:41:58.404 244 18241.02 31.62 52746.56 88888.00 2007-09-01 11:41:58.904 244 18240.99 31.62 52746.62 88888.00 2007-09-01 11:41:59.404 244 18241.07 31.69 52746.69 88888.00 2007-09-01 11:41:59.904 244 18241.18 31.74 52746.66 88888.00 2007-09-01 11:42:00.404 244 18241.13 31.69 52746.60 88888.00 2007-09-01 11:42:00.904 244 18241.09 31.68 52746.58 88888.00 2007-09-01 11:42:01.404 244 18241.09 31.68 52746.72 88888.00 2007-09-01 11:42:01.904 244 18241.10 31.66 52746.69 88888.00 2007-09-01 11:42:02.404 244 18241.06 31.62 52746.51 88888.00 2007-09-01 11:42:02.904 244 18241.07 31.68 52746.39 88888.00 2007-09-01 11:42:03.404 244 18241.03 31.72 52746.41 88888.00 2007-09-01 11:42:03.904 244 18241.00 31.67 52746.47 88888.00 2007-09-01 11:42:04.404 244 18240.86 31.61 52746.54 88888.00 2007-09-01 11:42:04.904 244 18240.91 31.63 52746.47 88888.00 2007-09-01 11:42:05.404 244 18240.95 31.61 52746.46 88888.00 2007-09-01 11:42:05.904 244 18240.93 31.62 52746.61 88888.00 2007-09-01 11:42:06.404 244 18240.81 31.62 52746.62 88888.00 2007-09-01 11:42:06.904 244 18240.72 31.66 52746.60 88888.00 2007-09-01 11:42:07.404 244 18240.74 31.65 52746.61 88888.00 2007-09-01 11:42:07.904 244 18240.73 31.65 52746.69 88888.00 2007-09-01 11:42:08.404 244 18240.70 31.64 52746.71 88888.00 2007-09-01 11:42:08.904 244 18240.63 31.63 52746.70 88888.00 2007-09-01 11:42:09.404 244 18240.57 31.58 52746.71 88888.00 2007-09-01 11:42:09.904 244 18240.41 31.57 52746.73 88888.00 2007-09-01 11:42:10.404 244 18240.42 31.56 52746.70 88888.00 2007-09-01 11:42:10.904 244 18240.36 31.57 52746.72 88888.00 2007-09-01 11:42:11.404 244 18240.30 31.69 52746.69 88888.00 2007-09-01 11:42:11.904 244 18240.34 31.76 52746.64 88888.00 2007-09-01 11:42:12.404 244 18240.42 31.82 52746.71 88888.00 2007-09-01 11:42:12.904 244 18240.38 31.86 52746.82 88888.00 2007-09-01 11:42:13.404 244 18240.49 31.88 52746.80 88888.00 2007-09-01 11:42:13.904 244 18240.56 31.87 52746.73 88888.00 2007-09-01 11:42:14.404 244 18240.57 31.82 52746.83 88888.00 2007-09-01 11:42:14.904 244 18240.62 31.81 52746.70 88888.00 2007-09-01 11:42:15.404 244 18240.58 31.86 52746.76 88888.00 2007-09-01 11:42:15.904 244 18240.56 31.93 52746.87 88888.00 2007-09-01 11:42:16.404 244 18240.67 31.97 52746.83 88888.00 2007-09-01 11:42:16.904 244 18240.83 32.06 52746.83 88888.00 2007-09-01 11:42:17.404 244 18240.82 32.18 52746.78 88888.00 2007-09-01 11:42:17.904 244 18240.90 32.31 52746.76 88888.00 2007-09-01 11:42:18.404 244 18241.02 32.35 52746.90 88888.00 2007-09-01 11:42:18.904 244 18241.10 32.38 52746.92 88888.00 2007-09-01 11:42:19.404 244 18241.25 32.48 52746.83 88888.00 2007-09-01 11:42:19.904 244 18241.34 32.60 52746.76 88888.00 2007-09-01 11:42:20.404 244 18241.39 32.67 52746.81 88888.00 2007-09-01 11:42:20.904 244 18241.45 32.76 52746.84 88888.00 2007-09-01 11:42:21.404 244 18241.53 32.94 52746.79 88888.00 2007-09-01 11:42:21.904 244 18241.65 32.97 52746.90 88888.00 2007-09-01 11:42:22.404 244 18241.68 33.00 52746.83 88888.00 2007-09-01 11:42:22.904 244 18241.72 33.00 52746.91 88888.00 2007-09-01 11:42:23.404 244 18241.90 33.03 52747.03 88888.00 2007-09-01 11:42:23.904 244 18241.89 32.99 52746.98 88888.00 2007-09-01 11:42:24.404 244 18241.86 32.99 52747.01 88888.00 2007-09-01 11:42:24.904 244 18241.89 33.08 52747.02 88888.00 2007-09-01 11:42:25.404 244 18241.86 33.04 52746.94 88888.00 2007-09-01 11:42:25.904 244 18241.82 33.04 52746.94 88888.00 2007-09-01 11:42:26.404 244 18241.82 33.01 52746.99 88888.00 2007-09-01 11:42:26.904 244 18241.91 32.98 52747.01 88888.00 2007-09-01 11:42:27.404 244 18241.92 33.00 52747.02 88888.00 2007-09-01 11:42:27.904 244 18241.76 32.98 52747.01 88888.00 2007-09-01 11:42:28.404 244 18241.72 32.96 52747.04 88888.00 2007-09-01 11:42:28.904 244 18241.72 32.91 52747.10 88888.00 2007-09-01 11:42:29.404 244 18241.64 32.92 52746.93 88888.00 2007-09-01 11:42:29.904 244 18241.55 32.88 52746.95 88888.00 2007-09-01 11:42:30.404 244 18241.59 32.81 52747.05 88888.00 2007-09-01 11:42:30.904 244 18241.51 32.81 52746.99 88888.00 2007-09-01 11:42:31.404 244 18241.46 32.82 52746.99 88888.00 2007-09-01 11:42:31.904 244 18241.46 32.85 52747.13 88888.00 2007-09-01 11:42:32.404 244 18241.45 32.77 52747.15 88888.00 2007-09-01 11:42:32.904 244 18241.51 32.70 52747.17 88888.00 2007-09-01 11:42:33.404 244 18241.39 32.66 52747.18 88888.00 2007-09-01 11:42:33.904 244 18241.09 32.64 52747.14 88888.00 2007-09-01 11:42:34.404 244 18241.11 32.58 52747.14 88888.00 2007-09-01 11:42:34.904 244 18241.09 32.54 52747.19 88888.00 2007-09-01 11:42:35.404 244 18241.09 32.48 52747.20 88888.00 2007-09-01 11:42:35.904 244 18241.34 32.45 52747.10 88888.00 2007-09-01 11:42:36.404 244 18241.39 32.38 52747.08 88888.00 2007-09-01 11:42:36.904 244 18241.43 32.37 52747.09 88888.00 2007-09-01 11:42:37.404 244 18241.43 32.37 52747.05 88888.00 2007-09-01 11:42:37.904 244 18241.50 32.35 52747.06 88888.00 2007-09-01 11:42:38.404 244 18241.66 32.49 52746.99 88888.00 2007-09-01 11:42:38.904 244 18241.69 32.59 52747.12 88888.00 2007-09-01 11:42:39.404 244 18241.70 32.56 52747.13 88888.00 2007-09-01 11:42:39.904 244 18241.72 32.70 52747.01 88888.00 2007-09-01 11:42:40.404 244 18241.79 32.75 52747.09 88888.00 2007-09-01 11:42:40.904 244 18241.92 32.82 52747.17 88888.00 2007-09-01 11:42:41.404 244 18242.05 32.87 52747.18 88888.00 2007-09-01 11:42:41.904 244 18242.20 32.95 52747.14 88888.00 2007-09-01 11:42:42.404 244 18242.26 32.95 52747.06 88888.00 2007-09-01 11:42:42.904 244 18242.36 32.98 52747.03 88888.00 2007-09-01 11:42:43.404 244 18242.53 33.07 52746.98 88888.00 2007-09-01 11:42:43.904 244 18242.50 33.16 52746.90 88888.00 2007-09-01 11:42:44.404 244 18242.58 33.15 52746.91 88888.00 2007-09-01 11:42:44.904 244 18242.51 33.21 52747.07 88888.00 2007-09-01 11:42:45.404 244 18242.54 33.27 52747.17 88888.00 2007-09-01 11:42:45.904 244 18242.62 33.33 52747.22 88888.00 2007-09-01 11:42:46.404 244 18242.69 33.30 52747.18 88888.00 2007-09-01 11:42:46.904 244 18242.79 33.26 52747.19 88888.00 2007-09-01 11:42:47.404 244 18242.89 33.35 52747.09 88888.00 2007-09-01 11:42:47.904 244 18242.84 33.31 52746.90 88888.00 2007-09-01 11:42:48.404 244 18242.92 33.28 52747.02 88888.00 2007-09-01 11:42:48.904 244 18242.92 33.30 52747.09 88888.00 2007-09-01 11:42:49.404 244 18242.84 33.39 52747.03 88888.00 2007-09-01 11:42:49.904 244 18242.89 33.46 52747.15 88888.00 2007-09-01 11:42:50.404 244 18242.86 33.44 52747.25 88888.00 2007-09-01 11:42:50.904 244 18242.76 33.38 52747.17 88888.00 2007-09-01 11:42:51.404 244 18242.55 33.44 52747.05 88888.00 2007-09-01 11:42:51.904 244 18242.44 33.48 52747.12 88888.00 2007-09-01 11:42:52.404 244 18242.35 33.47 52747.27 88888.00 2007-09-01 11:42:52.904 244 18242.32 33.46 52747.26 88888.00 2007-09-01 11:42:53.404 244 18242.23 33.45 52747.21 88888.00 2007-09-01 11:42:53.904 244 18242.18 33.47 52747.16 88888.00 2007-09-01 11:42:54.404 244 18242.19 33.52 52747.14 88888.00 2007-09-01 11:42:54.904 244 18242.15 33.63 52747.31 88888.00 2007-09-01 11:42:55.404 244 18242.16 33.70 52747.40 88888.00 2007-09-01 11:42:55.904 244 18242.16 33.81 52747.38 88888.00 2007-09-01 11:42:56.404 244 18242.20 33.86 52747.30 88888.00 2007-09-01 11:42:56.904 244 18242.22 33.90 52747.24 88888.00 2007-09-01 11:42:57.404 244 18242.05 33.99 52747.38 88888.00 2007-09-01 11:42:57.904 244 18241.99 33.95 52747.47 88888.00 2007-09-01 11:42:58.404 244 18242.10 33.94 52747.36 88888.00 2007-09-01 11:42:58.904 244 18242.10 33.99 52747.34 88888.00 2007-09-01 11:42:59.404 244 18242.19 34.00 52747.49 88888.00 2007-09-01 11:42:59.904 244 18242.20 34.06 52747.50 88888.00 2007-09-01 11:43:00.404 244 18242.18 34.10 52747.49 88888.00 2007-09-01 11:43:00.904 244 18242.16 34.15 52747.55 88888.00 2007-09-01 11:43:01.404 244 18242.22 34.23 52747.52 88888.00 2007-09-01 11:43:01.904 244 18242.27 34.30 52747.48 88888.00 2007-09-01 11:43:02.404 244 18242.35 34.35 52747.55 88888.00 2007-09-01 11:43:02.904 244 18242.32 34.43 52747.60 88888.00 2007-09-01 11:43:03.404 244 18242.32 34.46 52747.61 88888.00 2007-09-01 11:43:03.904 244 18242.47 34.52 52747.52 88888.00 2007-09-01 11:43:04.404 244 18242.59 34.59 52747.56 88888.00 2007-09-01 11:43:04.904 244 18242.52 34.62 52747.65 88888.00 2007-09-01 11:43:05.404 244 18242.65 34.61 52747.66 88888.00 2007-09-01 11:43:05.904 244 18242.83 34.55 52747.76 88888.00 2007-09-01 11:43:06.404 244 18242.96 34.54 52747.71 88888.00 2007-09-01 11:43:06.904 244 18243.03 34.62 52747.61 88888.00 2007-09-01 11:43:07.404 244 18243.10 34.67 52747.63 88888.00 2007-09-01 11:43:07.904 244 18243.17 34.76 52747.66 88888.00 2007-09-01 11:43:08.404 244 18243.06 34.77 52747.55 88888.00 2007-09-01 11:43:08.904 244 18243.12 34.70 52747.59 88888.00 2007-09-01 11:43:09.404 244 18243.18 34.75 52747.63 88888.00 2007-09-01 11:43:09.904 244 18243.12 34.78 52747.66 88888.00 2007-09-01 11:43:10.404 244 18243.17 34.77 52747.60 88888.00 2007-09-01 11:43:10.904 244 18243.10 34.80 52747.83 88888.00 2007-09-01 11:43:11.404 244 18243.17 34.91 52747.78 88888.00 2007-09-01 11:43:11.904 244 18243.13 34.90 52747.77 88888.00 2007-09-01 11:43:12.404 244 18243.20 34.87 52747.72 88888.00 2007-09-01 11:43:12.904 244 18243.27 34.90 52747.71 88888.00 2007-09-01 11:43:13.404 244 18243.18 34.88 52747.72 88888.00 2007-09-01 11:43:13.904 244 18243.10 34.78 52747.70 88888.00 2007-09-01 11:43:14.404 244 18243.13 34.75 52747.73 88888.00 2007-09-01 11:43:14.904 244 18242.96 34.82 52747.74 88888.00 2007-09-01 11:43:15.404 244 18242.89 34.82 52747.72 88888.00 2007-09-01 11:43:15.904 244 18242.88 34.80 52747.65 88888.00 2007-09-01 11:43:16.404 244 18242.96 34.79 52747.66 88888.00 2007-09-01 11:43:16.904 244 18243.00 34.78 52747.70 88888.00 2007-09-01 11:43:17.404 244 18242.92 34.76 52747.70 88888.00 2007-09-01 11:43:17.904 244 18242.88 34.85 52747.57 88888.00 2007-09-01 11:43:18.404 244 18242.78 34.93 52747.43 88888.00 2007-09-01 11:43:18.904 244 18242.75 34.96 52747.52 88888.00 2007-09-01 11:43:19.404 244 18242.73 34.98 52747.68 88888.00 2007-09-01 11:43:19.904 244 18242.74 34.97 52747.68 88888.00 2007-09-01 11:43:20.404 244 18242.69 34.96 52747.73 88888.00 2007-09-01 11:43:20.904 244 18242.66 35.04 52747.70 88888.00 2007-09-01 11:43:21.404 244 18242.73 35.09 52747.60 88888.00 2007-09-01 11:43:21.904 244 18242.81 35.18 52747.60 88888.00 2007-09-01 11:43:22.404 244 18242.81 35.23 52747.53 88888.00 2007-09-01 11:43:22.904 244 18242.78 35.21 52747.54 88888.00 2007-09-01 11:43:23.404 244 18242.73 35.16 52747.57 88888.00 2007-09-01 11:43:23.904 244 18242.79 35.21 52747.63 88888.00 2007-09-01 11:43:24.404 244 18242.77 35.24 52747.66 88888.00 2007-09-01 11:43:24.904 244 18242.81 35.27 52747.73 88888.00 2007-09-01 11:43:25.404 244 18242.97 35.31 52747.70 88888.00 2007-09-01 11:43:25.904 244 18243.06 35.25 52747.70 88888.00 2007-09-01 11:43:26.404 244 18243.08 35.21 52747.68 88888.00 2007-09-01 11:43:26.904 244 18243.12 35.25 52747.78 88888.00 2007-09-01 11:43:27.404 244 18243.14 35.30 52747.78 88888.00 2007-09-01 11:43:27.904 244 18243.30 35.36 52747.78 88888.00 2007-09-01 11:43:28.404 244 18243.49 35.43 52747.80 88888.00 2007-09-01 11:43:28.904 244 18243.61 35.42 52747.90 88888.00 2007-09-01 11:43:29.404 244 18243.57 35.44 52747.82 88888.00 2007-09-01 11:43:29.904 244 18243.90 35.51 52747.72 88888.00 2007-09-01 11:43:30.404 244 18244.02 35.53 52747.72 88888.00 2007-09-01 11:43:30.904 244 18243.93 35.59 52747.78 88888.00 2007-09-01 11:43:31.404 244 18243.95 35.67 52747.90 88888.00 2007-09-01 11:43:31.904 244 18244.05 35.78 52747.87 88888.00 2007-09-01 11:43:32.404 244 18244.13 35.81 52747.92 88888.00 2007-09-01 11:43:32.904 244 18244.27 35.79 52747.96 88888.00 2007-09-01 11:43:33.404 244 18244.41 35.88 52747.88 88888.00 2007-09-01 11:43:33.904 244 18244.52 35.98 52747.86 88888.00 2007-09-01 11:43:34.404 244 18244.54 36.02 52747.83 88888.00 2007-09-01 11:43:34.904 244 18244.52 36.01 52747.84 88888.00 2007-09-01 11:43:35.404 244 18244.63 35.90 52747.78 88888.00 2007-09-01 11:43:35.904 244 18244.64 35.96 52747.95 88888.00 2007-09-01 11:43:36.404 244 18244.58 35.94 52748.00 88888.00 2007-09-01 11:43:36.904 244 18244.39 35.91 52748.03 88888.00 2007-09-01 11:43:37.404 244 18244.35 35.91 52748.02 88888.00 2007-09-01 11:43:37.904 244 18244.33 35.75 52747.96 88888.00 2007-09-01 11:43:38.404 244 18244.14 35.66 52747.96 88888.00 2007-09-01 11:43:38.904 244 18244.03 35.62 52748.07 88888.00 2007-09-01 11:43:39.404 244 18244.04 35.64 52748.11 88888.00 2007-09-01 11:43:39.904 244 18244.00 35.74 52748.05 88888.00 2007-09-01 11:43:40.404 244 18244.03 35.70 52748.01 88888.00 2007-09-01 11:43:40.904 244 18243.84 35.53 52748.14 88888.00 2007-09-01 11:43:41.404 244 18243.68 35.59 52748.12 88888.00 2007-09-01 11:43:41.904 244 18243.66 35.66 52748.00 88888.00 2007-09-01 11:43:42.404 244 18243.49 35.67 52748.11 88888.00 2007-09-01 11:43:42.904 244 18243.39 35.59 52748.13 88888.00 2007-09-01 11:43:43.404 244 18243.39 35.48 52748.11 88888.00 2007-09-01 11:43:43.904 244 18243.39 35.53 52748.11 88888.00 2007-09-01 11:43:44.404 244 18243.30 35.61 52748.09 88888.00 2007-09-01 11:43:44.904 244 18243.33 35.63 52748.11 88888.00 2007-09-01 11:43:45.404 244 18243.22 35.55 52748.07 88888.00 2007-09-01 11:43:45.904 244 18243.17 35.48 52748.07 88888.00 2007-09-01 11:43:46.404 244 18243.14 35.34 52748.21 88888.00 2007-09-01 11:43:46.904 244 18243.08 35.31 52748.13 88888.00 2007-09-01 11:43:47.404 244 18242.96 35.32 52748.08 88888.00 2007-09-01 11:43:47.904 244 18242.73 35.39 52748.02 88888.00 2007-09-01 11:43:48.404 244 18243.02 35.51 52748.12 88888.00 2007-09-01 11:43:48.904 244 18243.08 35.45 52748.28 88888.00 2007-09-01 11:43:49.404 244 18243.14 35.49 52748.28 88888.00 2007-09-01 11:43:49.904 244 18243.26 35.59 52748.23 88888.00 2007-09-01 11:43:50.404 244 18243.29 35.64 52748.15 88888.00 2007-09-01 11:43:50.904 244 18243.32 35.70 52748.21 88888.00 2007-09-01 11:43:51.404 244 18243.39 35.72 52748.13 88888.00 2007-09-01 11:43:51.904 244 18243.49 35.85 52748.02 88888.00 2007-09-01 11:43:52.404 244 18243.70 35.93 52748.14 88888.00 2007-09-01 11:43:52.904 244 18243.84 35.96 52748.15 88888.00 2007-09-01 11:43:53.404 244 18243.98 36.01 52748.22 88888.00 2007-09-01 11:43:53.904 244 18244.13 36.00 52748.14 88888.00 2007-09-01 11:43:54.404 244 18244.16 36.09 52748.22 88888.00 2007-09-01 11:43:54.904 244 18244.18 36.19 52748.19 88888.00 2007-09-01 11:43:55.404 244 18244.18 36.36 52748.12 88888.00 2007-09-01 11:43:55.904 244 18244.20 36.44 52748.13 88888.00 2007-09-01 11:43:56.404 244 18244.40 36.39 52748.14 88888.00 2007-09-01 11:43:56.904 244 18244.73 36.37 52748.22 88888.00 2007-09-01 11:43:57.404 244 18244.81 36.45 52748.23 88888.00 2007-09-01 11:43:57.904 244 18244.84 36.40 52748.31 88888.00 2007-09-01 11:43:58.404 244 18244.87 36.47 52748.30 88888.00 2007-09-01 11:43:58.904 244 18244.95 36.49 52748.23 88888.00 2007-09-01 11:43:59.404 244 18244.70 36.61 52748.31 88888.00 2007-09-01 11:43:59.904 244 18244.17 36.58 52748.42 88888.00 2007-09-01 11:44:00.404 244 18244.04 36.60 52748.43 88888.00 2007-09-01 11:44:00.904 244 18244.15 36.66 52748.32 88888.00 2007-09-01 11:44:01.404 244 18244.37 36.63 52748.32 88888.00 2007-09-01 11:44:01.904 244 18244.42 36.46 52748.26 88888.00 2007-09-01 11:44:02.404 244 18244.27 36.47 52748.33 88888.00 2007-09-01 11:44:02.904 244 18244.16 36.46 52748.26 88888.00 2007-09-01 11:44:03.404 244 18244.20 36.46 52748.30 88888.00 2007-09-01 11:44:03.904 244 18244.24 36.49 52748.31 88888.00 2007-09-01 11:44:04.404 244 18244.30 36.54 52748.24 88888.00 2007-09-01 11:44:04.904 244 18244.18 36.49 52748.40 88888.00 2007-09-01 11:44:05.404 244 18244.04 36.53 52748.42 88888.00 2007-09-01 11:44:05.904 244 18244.06 36.54 52748.48 88888.00 2007-09-01 11:44:06.404 244 18243.86 36.52 52748.48 88888.00 2007-09-01 11:44:06.904 244 18243.86 36.53 52748.56 88888.00 2007-09-01 11:44:07.404 244 18243.70 36.46 52748.64 88888.00 2007-09-01 11:44:07.904 244 18243.55 36.45 52748.64 88888.00 2007-09-01 11:44:08.404 244 18243.55 36.61 52748.60 88888.00 2007-09-01 11:44:08.904 244 18243.57 36.58 52748.65 88888.00 2007-09-01 11:44:09.404 244 18243.38 36.55 52748.50 88888.00 2007-09-01 11:44:09.904 244 18243.42 36.49 52748.46 88888.00 2007-09-01 11:44:10.404 244 18243.70 36.59 52748.54 88888.00 2007-09-01 11:44:10.904 244 18243.61 36.64 52748.61 88888.00 2007-09-01 11:44:11.404 244 18243.49 36.67 52748.67 88888.00 2007-09-01 11:44:11.904 244 18243.45 36.66 52748.76 88888.00 2007-09-01 11:44:12.404 244 18243.45 36.64 52748.79 88888.00 2007-09-01 11:44:12.904 244 18243.70 36.72 52748.79 88888.00 2007-09-01 11:44:13.404 244 18243.75 36.77 52748.70 88888.00 2007-09-01 11:44:13.904 244 18243.77 36.94 52748.75 88888.00 2007-09-01 11:44:14.404 244 18243.93 37.04 52748.65 88888.00 2007-09-01 11:44:14.904 244 18243.99 37.12 52748.63 88888.00 2007-09-01 11:44:15.404 244 18244.09 37.11 52748.68 88888.00 2007-09-01 11:44:15.904 244 18244.30 37.12 52748.71 88888.00 2007-09-01 11:44:16.404 244 18244.58 37.28 52748.71 88888.00 2007-09-01 11:44:16.904 244 18244.75 37.30 52748.86 88888.00 2007-09-01 11:44:17.404 244 18244.74 37.24 52748.83 88888.00 2007-09-01 11:44:17.904 244 18244.79 37.26 52748.76 88888.00 2007-09-01 11:44:18.404 244 18244.90 37.26 52748.69 88888.00 2007-09-01 11:44:18.904 244 18244.87 37.26 52748.80 88888.00 2007-09-01 11:44:19.404 244 18245.02 37.32 52749.01 88888.00 2007-09-01 11:44:19.904 244 18245.14 37.42 52748.86 88888.00 2007-09-01 11:44:20.404 244 18245.06 37.44 52748.76 88888.00 2007-09-01 11:44:20.904 244 18245.13 37.42 52748.71 88888.00 2007-09-01 11:44:21.404 244 18245.12 37.32 52748.76 88888.00 2007-09-01 11:44:21.904 244 18245.18 37.28 52748.77 88888.00 2007-09-01 11:44:22.404 244 18245.25 37.34 52748.87 88888.00 2007-09-01 11:44:22.904 244 18245.12 37.40 52748.81 88888.00 2007-09-01 11:44:23.404 244 18245.05 37.34 52748.79 88888.00 2007-09-01 11:44:23.904 244 18244.98 37.27 52748.87 88888.00 2007-09-01 11:44:24.404 244 18244.98 37.23 52748.88 88888.00 2007-09-01 11:44:24.904 244 18244.96 37.25 52748.82 88888.00 2007-09-01 11:44:25.404 244 18245.00 37.35 52748.67 88888.00 2007-09-01 11:44:25.904 244 18244.85 37.27 52748.60 88888.00 2007-09-01 11:44:26.404 244 18244.68 37.30 52748.63 88888.00 2007-09-01 11:44:26.904 244 18244.61 37.28 52748.68 88888.00 2007-09-01 11:44:27.404 244 18244.49 37.26 52748.67 88888.00 2007-09-01 11:44:27.904 244 18244.42 37.33 52748.69 88888.00 2007-09-01 11:44:28.404 244 18244.29 37.33 52748.83 88888.00 2007-09-01 11:44:28.904 244 18244.24 37.30 52748.82 88888.00 2007-09-01 11:44:29.404 244 18244.29 37.35 52748.78 88888.00 2007-09-01 11:44:29.904 244 18244.31 37.37 52748.64 88888.00 2007-09-01 11:44:30.404 244 18244.20 37.42 52748.58 88888.00 2007-09-01 11:44:30.904 244 18244.09 37.42 52748.72 88888.00 2007-09-01 11:44:31.404 244 18244.18 37.36 52748.76 88888.00 2007-09-01 11:44:31.904 244 18244.17 37.35 52748.76 88888.00 2007-09-01 11:44:32.404 244 18244.22 37.42 52748.79 88888.00 2007-09-01 11:44:32.904 244 18244.21 37.40 52748.70 88888.00 2007-09-01 11:44:33.404 244 18244.13 37.45 52748.69 88888.00 2007-09-01 11:44:33.904 244 18244.20 37.58 52748.80 88888.00 2007-09-01 11:44:34.404 244 18244.24 37.63 52748.75 88888.00 2007-09-01 11:44:34.904 244 18244.13 37.61 52748.81 88888.00 2007-09-01 11:44:35.404 244 18244.21 37.73 52748.96 88888.00 2007-09-01 11:44:35.904 244 18244.26 37.74 52749.10 88888.00 2007-09-01 11:44:36.404 244 18244.13 37.73 52749.05 88888.00 2007-09-01 11:44:36.904 244 18244.17 37.74 52748.99 88888.00 2007-09-01 11:44:37.404 244 18244.39 37.62 52749.03 88888.00 2007-09-01 11:44:37.904 244 18244.36 37.64 52749.08 88888.00 2007-09-01 11:44:38.404 244 18244.40 37.70 52748.94 88888.00 2007-09-01 11:44:38.904 244 18244.46 37.74 52749.01 88888.00 2007-09-01 11:44:39.404 244 18244.53 37.73 52749.05 88888.00 2007-09-01 11:44:39.904 244 18244.53 37.73 52748.98 88888.00 2007-09-01 11:44:40.404 244 18244.52 37.75 52748.98 88888.00 2007-09-01 11:44:40.904 244 18244.47 37.73 52749.01 88888.00 2007-09-01 11:44:41.404 244 18244.50 37.80 52749.04 88888.00 2007-09-01 11:44:41.904 244 18244.51 37.92 52749.00 88888.00 2007-09-01 11:44:42.404 244 18244.61 37.98 52748.99 88888.00 2007-09-01 11:44:42.904 244 18244.68 38.00 52749.10 88888.00 2007-09-01 11:44:43.404 244 18244.71 38.03 52749.11 88888.00 2007-09-01 11:44:43.904 244 18244.75 38.12 52749.07 88888.00 2007-09-01 11:44:44.404 244 18244.82 38.18 52748.98 88888.00 2007-09-01 11:44:44.904 244 18244.91 38.16 52749.02 88888.00 2007-09-01 11:44:45.404 244 18244.92 38.20 52748.99 88888.00 2007-09-01 11:44:45.904 244 18245.01 38.27 52748.92 88888.00 2007-09-01 11:44:46.404 244 18245.04 38.34 52748.98 88888.00 2007-09-01 11:44:46.904 244 18245.09 38.37 52748.94 88888.00 2007-09-01 11:44:47.404 244 18245.23 38.43 52748.82 88888.00 2007-09-01 11:44:47.904 244 18245.34 38.46 52748.86 88888.00 2007-09-01 11:44:48.404 244 18245.37 38.52 52748.79 88888.00 2007-09-01 11:44:48.904 244 18245.45 38.49 52748.87 88888.00 2007-09-01 11:44:49.404 244 18245.49 38.54 52749.02 88888.00 2007-09-01 11:44:49.904 244 18245.41 38.46 52749.15 88888.00 2007-09-01 11:44:50.404 244 18245.34 38.47 52749.15 88888.00 2007-09-01 11:44:50.904 244 18245.37 38.48 52749.14 88888.00 2007-09-01 11:44:51.404 244 18245.36 38.49 52749.12 88888.00 2007-09-01 11:44:51.904 244 18245.22 38.44 52749.10 88888.00 2007-09-01 11:44:52.404 244 18245.16 38.48 52749.05 88888.00 2007-09-01 11:44:52.904 244 18245.23 38.47 52749.02 88888.00 2007-09-01 11:44:53.404 244 18245.27 38.45 52749.10 88888.00 2007-09-01 11:44:53.904 244 18245.23 38.45 52749.13 88888.00 2007-09-01 11:44:54.404 244 18245.06 38.41 52749.10 88888.00 2007-09-01 11:44:54.904 244 18244.83 38.38 52748.92 88888.00 2007-09-01 11:44:55.404 244 18244.89 38.31 52749.07 88888.00 2007-09-01 11:44:55.904 244 18244.84 38.23 52749.15 88888.00 2007-09-01 11:44:56.404 244 18244.78 38.09 52749.10 88888.00 2007-09-01 11:44:56.904 244 18244.73 38.05 52749.10 88888.00 2007-09-01 11:44:57.404 244 18244.54 38.02 52749.05 88888.00 2007-09-01 11:44:57.904 244 18244.55 38.06 52749.08 88888.00 2007-09-01 11:44:58.404 244 18244.54 38.07 52749.10 88888.00 2007-09-01 11:44:58.904 244 18244.55 38.13 52749.17 88888.00 2007-09-01 11:44:59.404 244 18244.54 38.15 52749.15 88888.00 2007-09-01 11:44:59.904 244 18244.57 38.14 52749.22 88888.00 2007-09-01 11:45:00.404 244 18244.63 38.15 52749.21 88888.00 2007-09-01 11:45:00.904 244 18244.61 38.29 52749.33 88888.00 2007-09-01 11:45:01.404 244 18244.63 38.30 52749.39 88888.00 2007-09-01 11:45:01.904 244 18244.69 38.36 52749.47 88888.00 2007-09-01 11:45:02.404 244 18244.73 38.39 52749.45 88888.00 2007-09-01 11:45:02.904 244 18244.72 38.39 52749.51 88888.00 2007-09-01 11:45:03.404 244 18244.82 38.44 52749.47 88888.00 2007-09-01 11:45:03.904 244 18244.84 38.47 52749.48 88888.00 2007-09-01 11:45:04.404 244 18244.91 38.44 52749.45 88888.00 2007-09-01 11:45:04.904 244 18244.95 38.51 52749.40 88888.00 2007-09-01 11:45:05.404 244 18245.16 38.60 52749.34 88888.00 2007-09-01 11:45:05.904 244 18245.17 38.67 52749.27 88888.00 2007-09-01 11:45:06.404 244 18245.19 38.66 52749.34 88888.00 2007-09-01 11:45:06.904 244 18245.37 38.67 52749.42 88888.00 2007-09-01 11:45:07.404 244 18245.45 38.72 52749.33 88888.00 2007-09-01 11:45:07.904 244 18245.54 38.70 52749.34 88888.00 2007-09-01 11:45:08.404 244 18245.66 38.67 52749.34 88888.00 2007-09-01 11:45:08.904 244 18245.67 38.65 52749.38 88888.00 2007-09-01 11:45:09.404 244 18245.78 38.65 52749.44 88888.00 2007-09-01 11:45:09.904 244 18245.98 38.81 52749.45 88888.00 2007-09-01 11:45:10.404 244 18246.05 38.85 52749.45 88888.00 2007-09-01 11:45:10.904 244 18246.02 38.88 52749.46 88888.00 2007-09-01 11:45:11.404 244 18246.00 38.94 52749.48 88888.00 2007-09-01 11:45:11.904 244 18246.18 38.97 52749.45 88888.00 2007-09-01 11:45:12.404 244 18246.22 38.95 52749.47 88888.00 2007-09-01 11:45:12.904 244 18246.16 38.95 52749.46 88888.00 2007-09-01 11:45:13.404 244 18246.23 38.87 52749.49 88888.00 2007-09-01 11:45:13.904 244 18246.17 38.88 52749.54 88888.00 2007-09-01 11:45:14.404 244 18246.03 38.86 52749.37 88888.00 2007-09-01 11:45:14.904 244 18246.11 38.86 52749.39 88888.00 2007-09-01 11:45:15.404 244 18246.02 38.84 52749.53 88888.00 2007-09-01 11:45:15.904 244 18246.04 38.88 52749.49 88888.00 2007-09-01 11:45:16.404 244 18245.91 38.87 52749.38 88888.00 2007-09-01 11:45:16.904 244 18245.94 38.77 52749.37 88888.00 2007-09-01 11:45:17.404 244 18245.91 38.74 52749.42 88888.00 2007-09-01 11:45:17.904 244 18245.78 38.78 52749.51 88888.00 2007-09-01 11:45:18.404 244 18245.60 38.75 52749.54 88888.00 2007-09-01 11:45:18.904 244 18245.49 38.67 52749.59 88888.00 2007-09-01 11:45:19.404 244 18245.42 38.69 52749.53 88888.00 2007-09-01 11:45:19.904 244 18245.45 38.75 52749.53 88888.00 2007-09-01 11:45:20.404 244 18245.46 38.74 52749.57 88888.00 2007-09-01 11:45:20.904 244 18245.40 38.72 52749.56 88888.00 2007-09-01 11:45:21.404 244 18245.33 38.71 52749.56 88888.00 2007-09-01 11:45:21.904 244 18245.38 38.71 52749.56 88888.00 2007-09-01 11:45:22.404 244 18245.25 38.69 52749.50 88888.00 2007-09-01 11:45:22.904 244 18245.24 38.63 52749.45 88888.00 2007-09-01 11:45:23.404 244 18245.27 38.61 52749.45 88888.00 2007-09-01 11:45:23.904 244 18245.11 38.56 52749.51 88888.00 2007-09-01 11:45:24.404 244 18245.03 38.59 52749.54 88888.00 2007-09-01 11:45:24.904 244 18245.06 38.57 52749.59 88888.00 2007-09-01 11:45:25.404 244 18245.12 38.48 52749.60 88888.00 2007-09-01 11:45:25.904 244 18245.25 38.54 52749.71 88888.00 2007-09-01 11:45:26.404 244 18245.18 38.55 52749.60 88888.00 2007-09-01 11:45:26.904 244 18245.28 38.48 52749.62 88888.00 2007-09-01 11:45:27.404 244 18245.25 38.49 52749.74 88888.00 2007-09-01 11:45:27.904 244 18245.18 38.51 52749.61 88888.00 2007-09-01 11:45:28.404 244 18245.22 38.43 52749.54 88888.00 2007-09-01 11:45:28.904 244 18245.23 38.40 52749.44 88888.00 2007-09-01 11:45:29.404 244 18245.31 38.37 52749.42 88888.00 2007-09-01 11:45:29.904 244 18245.54 38.40 52749.38 88888.00 2007-09-01 11:45:30.404 244 18245.46 38.33 52749.29 88888.00 2007-09-01 11:45:30.904 244 18245.62 38.43 52749.34 88888.00 2007-09-01 11:45:31.404 244 18245.69 38.49 52749.41 88888.00 2007-09-01 11:45:31.904 244 18245.80 38.49 52749.48 88888.00 2007-09-01 11:45:32.404 244 18245.92 38.48 52749.56 88888.00 2007-09-01 11:45:32.904 244 18245.95 38.43 52749.42 88888.00 2007-09-01 11:45:33.404 244 18246.01 38.40 52749.39 88888.00 2007-09-01 11:45:33.904 244 18245.94 38.51 52749.40 88888.00 2007-09-01 11:45:34.404 244 18245.99 38.57 52749.46 88888.00 2007-09-01 11:45:34.904 244 18246.05 38.63 52749.52 88888.00 2007-09-01 11:45:35.404 244 18245.80 38.74 52749.58 88888.00 2007-09-01 11:45:35.904 244 18245.58 38.75 52749.68 88888.00 2007-09-01 11:45:36.404 244 18245.56 38.78 52749.72 88888.00 2007-09-01 11:45:36.904 244 18245.74 38.84 52749.68 88888.00 2007-09-01 11:45:37.404 244 18245.98 39.00 52749.76 88888.00 2007-09-01 11:45:37.904 244 18245.98 39.08 52749.81 88888.00 2007-09-01 11:45:38.404 244 18245.87 38.95 52749.66 88888.00 2007-09-01 11:45:38.904 244 18245.63 38.90 52749.72 88888.00 2007-09-01 11:45:39.404 244 18245.63 38.87 52749.66 88888.00 2007-09-01 11:45:39.904 244 18245.65 38.96 52749.71 88888.00 2007-09-01 11:45:40.404 244 18245.69 39.03 52749.59 88888.00 2007-09-01 11:45:40.904 244 18245.83 39.05 52749.56 88888.00 2007-09-01 11:45:41.404 244 18245.79 39.11 52749.61 88888.00 2007-09-01 11:45:41.904 244 18246.04 39.07 52749.62 88888.00 2007-09-01 11:45:42.404 244 18246.09 38.99 52749.57 88888.00 2007-09-01 11:45:42.904 244 18245.93 38.98 52749.53 88888.00 2007-09-01 11:45:43.404 244 18245.63 38.97 52749.56 88888.00 2007-09-01 11:45:43.904 244 18245.60 38.98 52749.56 88888.00 2007-09-01 11:45:44.404 244 18245.76 38.95 52749.62 88888.00 2007-09-01 11:45:44.904 244 18245.81 38.91 52749.69 88888.00 2007-09-01 11:45:45.404 244 18245.70 38.94 52749.76 88888.00 2007-09-01 11:45:45.904 244 18245.65 38.99 52749.80 88888.00 2007-09-01 11:45:46.404 244 18245.67 39.03 52749.79 88888.00 2007-09-01 11:45:46.904 244 18245.60 39.10 52749.75 88888.00 2007-09-01 11:45:47.404 244 18245.61 38.98 52749.79 88888.00 2007-09-01 11:45:47.904 244 18245.55 38.91 52749.69 88888.00 2007-09-01 11:45:48.404 244 18245.69 38.92 52749.61 88888.00 2007-09-01 11:45:48.904 244 18245.70 38.93 52749.61 88888.00 2007-09-01 11:45:49.404 244 18245.77 38.97 52749.60 88888.00 2007-09-01 11:45:49.904 244 18245.78 38.73 52749.59 88888.00 2007-09-01 11:45:50.404 244 18245.72 38.57 52749.60 88888.00 2007-09-01 11:45:50.904 244 18245.74 38.64 52749.60 88888.00 2007-09-01 11:45:51.404 244 18245.62 38.75 52749.62 88888.00 2007-09-01 11:45:51.904 244 18245.73 38.89 52749.68 88888.00 2007-09-01 11:45:52.404 244 18245.81 38.96 52749.73 88888.00 2007-09-01 11:45:52.904 244 18245.85 38.91 52749.79 88888.00 2007-09-01 11:45:53.404 244 18245.91 38.94 52749.63 88888.00 2007-09-01 11:45:53.904 244 18245.92 39.00 52749.52 88888.00 2007-09-01 11:45:54.404 244 18245.95 39.05 52749.52 88888.00 2007-09-01 11:45:54.904 244 18246.02 39.01 52749.65 88888.00 2007-09-01 11:45:55.404 244 18246.05 38.92 52749.71 88888.00 2007-09-01 11:45:55.904 244 18246.13 38.89 52749.73 88888.00 2007-09-01 11:45:56.404 244 18246.22 38.80 52749.65 88888.00 2007-09-01 11:45:56.904 244 18246.24 38.75 52749.74 88888.00 2007-09-01 11:45:57.404 244 18246.24 38.78 52749.63 88888.00 2007-09-01 11:45:57.904 244 18246.28 38.89 52749.65 88888.00 2007-09-01 11:45:58.404 244 18246.31 39.04 52749.69 88888.00 2007-09-01 11:45:58.904 244 18246.26 39.07 52749.63 88888.00 2007-09-01 11:45:59.404 244 18246.34 39.09 52749.63 88888.00 2007-09-01 11:45:59.904 244 18246.38 39.04 52749.64 88888.00 2007-09-01 11:46:00.404 244 18246.39 39.05 52749.53 88888.00 2007-09-01 11:46:00.904 244 18246.48 39.22 52749.49 88888.00 2007-09-01 11:46:01.404 244 18246.42 39.27 52749.53 88888.00 2007-09-01 11:46:01.904 244 18246.46 39.25 52749.59 88888.00 2007-09-01 11:46:02.404 244 18246.42 39.15 52749.63 88888.00 2007-09-01 11:46:02.904 244 18246.48 39.23 52749.66 88888.00 2007-09-01 11:46:03.404 244 18246.45 39.34 52749.72 88888.00 2007-09-01 11:46:03.904 244 18246.48 39.40 52749.64 88888.00 2007-09-01 11:46:04.404 244 18246.41 39.31 52749.72 88888.00 2007-09-01 11:46:04.904 244 18246.43 39.24 52749.79 88888.00 2007-09-01 11:46:05.404 244 18246.56 39.19 52749.92 88888.00 2007-09-01 11:46:05.904 244 18246.57 39.20 52749.89 88888.00 2007-09-01 11:46:06.404 244 18246.57 39.18 52749.82 88888.00 2007-09-01 11:46:06.904 244 18246.50 39.15 52749.80 88888.00 2007-09-01 11:46:07.404 244 18246.47 39.13 52749.76 88888.00 2007-09-01 11:46:07.904 244 18246.49 39.08 52749.71 88888.00 2007-09-01 11:46:08.404 244 18246.39 39.08 52749.83 88888.00 2007-09-01 11:46:08.904 244 18246.44 39.10 52749.86 88888.00 2007-09-01 11:46:09.404 244 18246.52 39.10 52749.74 88888.00 2007-09-01 11:46:09.904 244 18246.49 39.08 52749.73 88888.00 2007-09-01 11:46:10.404 244 18246.44 39.12 52749.69 88888.00 2007-09-01 11:46:10.904 244 18246.35 39.15 52749.65 88888.00 2007-09-01 11:46:11.404 244 18246.36 39.09 52749.68 88888.00 2007-09-01 11:46:11.904 244 18246.38 39.13 52749.71 88888.00 2007-09-01 11:46:12.404 244 18246.32 39.12 52749.73 88888.00 2007-09-01 11:46:12.904 244 18246.37 39.13 52749.72 88888.00 2007-09-01 11:46:13.401 244 18246.38 39.12 52749.70 88888.00 2007-09-01 11:46:13.901 244 18246.47 39.04 52749.76 88888.00 2007-09-01 11:46:14.401 244 18246.55 38.98 52749.75 88888.00 2007-09-01 11:46:14.901 244 18246.42 39.00 52749.81 88888.00 2007-09-01 11:46:15.401 244 18246.47 39.06 52749.64 88888.00 2007-09-01 11:46:15.901 244 18246.48 39.20 52749.76 88888.00 2007-09-01 11:46:16.401 244 18246.46 39.26 52749.80 88888.00 2007-09-01 11:46:16.901 244 18246.42 39.18 52749.73 88888.00 2007-09-01 11:46:17.401 244 18246.46 39.18 52749.64 88888.00 2007-09-01 11:46:17.901 244 18246.48 39.27 52749.82 88888.00 2007-09-01 11:46:18.401 244 18246.58 39.38 52749.94 88888.00 2007-09-01 11:46:18.901 244 18246.57 39.36 52749.80 88888.00 2007-09-01 11:46:19.401 244 18246.45 39.39 52749.92 88888.00 2007-09-01 11:46:19.901 244 18246.39 39.37 52750.02 88888.00 2007-09-01 11:46:20.401 244 18246.48 39.38 52750.04 88888.00 2007-09-01 11:46:20.901 244 18246.46 39.33 52750.06 88888.00 2007-09-01 11:46:21.401 244 18246.54 39.38 52750.03 88888.00 2007-09-01 11:46:21.901 244 18246.60 39.37 52750.00 88888.00 2007-09-01 11:46:22.401 244 18246.66 39.32 52749.93 88888.00 2007-09-01 11:46:22.901 244 18246.56 39.32 52749.85 88888.00 2007-09-01 11:46:23.401 244 18246.54 39.40 52749.84 88888.00 2007-09-01 11:46:23.901 244 18246.50 39.34 52749.80 88888.00 2007-09-01 11:46:24.401 244 18246.46 39.24 52749.88 88888.00 2007-09-01 11:46:24.901 244 18246.47 39.21 52749.92 88888.00 2007-09-01 11:46:25.401 244 18246.43 39.26 52749.82 88888.00 2007-09-01 11:46:25.901 244 18246.44 39.27 52749.86 88888.00 2007-09-01 11:46:26.401 244 18246.45 39.34 52749.93 88888.00 2007-09-01 11:46:26.901 244 18246.30 39.32 52749.85 88888.00 2007-09-01 11:46:27.401 244 18246.39 39.31 52749.89 88888.00 2007-09-01 11:46:27.901 244 18246.47 39.24 52749.92 88888.00 2007-09-01 11:46:28.401 244 18246.52 39.19 52749.85 88888.00 2007-09-01 11:46:28.901 244 18246.53 39.24 52749.80 88888.00 2007-09-01 11:46:29.401 244 18246.50 39.22 52749.85 88888.00 2007-09-01 11:46:29.901 244 18246.41 39.04 52749.97 88888.00 2007-09-01 11:46:30.401 244 18246.50 39.08 52749.81 88888.00 2007-09-01 11:46:30.901 244 18246.57 39.20 52749.76 88888.00 2007-09-01 11:46:31.401 244 18246.48 39.10 52749.76 88888.00 2007-09-01 11:46:31.901 244 18246.65 39.00 52749.82 88888.00 2007-09-01 11:46:32.401 244 18246.81 38.91 52749.85 88888.00 2007-09-01 11:46:32.901 244 18246.81 38.96 52749.83 88888.00 2007-09-01 11:46:33.401 244 18246.79 38.91 52749.81 88888.00 2007-09-01 11:46:33.901 244 18246.80 38.87 52749.76 88888.00 2007-09-01 11:46:34.401 244 18246.71 38.89 52749.79 88888.00 2007-09-01 11:46:34.901 244 18246.58 38.91 52749.81 88888.00 2007-09-01 11:46:35.401 244 18246.55 38.82 52749.83 88888.00 2007-09-01 11:46:35.901 244 18246.58 38.86 52749.81 88888.00 2007-09-01 11:46:36.401 244 18246.63 38.89 52749.74 88888.00 2007-09-01 11:46:36.901 244 18246.57 38.80 52749.88 88888.00 2007-09-01 11:46:37.401 244 18246.63 38.79 52749.89 88888.00 2007-09-01 11:46:37.901 244 18246.60 38.86 52749.95 88888.00 2007-09-01 11:46:38.401 244 18246.56 38.87 52749.97 88888.00 2007-09-01 11:46:38.901 244 18246.52 38.90 52749.84 88888.00 2007-09-01 11:46:39.401 244 18246.47 38.86 52749.81 88888.00 2007-09-01 11:46:39.901 244 18246.43 38.89 52749.89 88888.00 2007-09-01 11:46:40.401 244 18246.35 38.90 52749.83 88888.00 2007-09-01 11:46:40.901 244 18246.56 38.90 52749.83 88888.00 2007-09-01 11:46:41.401 244 18246.65 38.89 52749.83 88888.00 2007-09-01 11:46:41.901 244 18246.66 38.94 52749.80 88888.00 2007-09-01 11:46:42.401 244 18246.61 39.05 52749.83 88888.00 2007-09-01 11:46:42.901 244 18246.75 39.01 52749.84 88888.00 2007-09-01 11:46:43.401 244 18246.71 38.98 52749.83 88888.00 2007-09-01 11:46:43.901 244 18246.77 38.97 52749.85 88888.00 2007-09-01 11:46:44.401 244 18246.70 38.95 52749.88 88888.00 2007-09-01 11:46:44.901 244 18246.70 38.94 52749.92 88888.00 2007-09-01 11:46:45.401 244 18246.78 38.97 52749.96 88888.00 2007-09-01 11:46:45.901 244 18246.87 39.05 52749.94 88888.00 2007-09-01 11:46:46.401 244 18246.77 39.20 52749.93 88888.00 2007-09-01 11:46:46.901 244 18246.80 39.24 52749.96 88888.00 2007-09-01 11:46:47.401 244 18246.80 39.18 52749.94 88888.00 2007-09-01 11:46:47.901 244 18246.78 39.11 52749.87 88888.00 2007-09-01 11:46:48.401 244 18246.82 39.07 52749.86 88888.00 2007-09-01 11:46:48.901 244 18246.97 39.20 52749.66 88888.00 2007-09-01 11:46:49.401 244 18246.88 39.25 52749.54 88888.00 2007-09-01 11:46:49.901 244 18247.01 39.26 52749.59 88888.00 2007-09-01 11:46:50.401 244 18247.01 39.24 52749.61 88888.00 2007-09-01 11:46:50.901 244 18247.06 39.23 52749.57 88888.00 2007-09-01 11:46:51.401 244 18247.01 39.25 52749.61 88888.00 2007-09-01 11:46:51.901 244 18246.96 39.22 52749.52 88888.00 2007-09-01 11:46:52.401 244 18246.83 39.18 52749.60 88888.00 2007-09-01 11:46:52.901 244 18246.97 39.28 52749.65 88888.00 2007-09-01 11:46:53.401 244 18246.99 39.27 52749.66 88888.00 2007-09-01 11:46:53.901 244 18246.90 39.24 52749.74 88888.00 2007-09-01 11:46:54.401 244 18246.80 39.21 52749.76 88888.00 2007-09-01 11:46:54.901 244 18246.85 39.19 52749.66 88888.00 2007-09-01 11:46:55.401 244 18246.81 39.10 52749.68 88888.00 2007-09-01 11:46:55.901 244 18246.92 39.12 52749.62 88888.00 2007-09-01 11:46:56.401 244 18247.02 39.10 52749.65 88888.00 2007-09-01 11:46:56.901 244 18246.90 39.12 52749.63 88888.00 2007-09-01 11:46:57.401 244 18246.75 39.09 52749.68 88888.00 2007-09-01 11:46:57.901 244 18246.75 39.12 52749.63 88888.00 2007-09-01 11:46:58.401 244 18246.81 39.13 52749.51 88888.00 2007-09-01 11:46:58.901 244 18246.89 39.14 52749.52 88888.00 2007-09-01 11:46:59.401 244 18246.97 39.11 52749.49 88888.00 2007-09-01 11:46:59.901 244 18246.98 39.05 52749.57 88888.00 2007-09-01 11:47:00.401 244 18246.99 39.06 52749.54 88888.00 2007-09-01 11:47:00.901 244 18246.98 39.05 52749.54 88888.00 2007-09-01 11:47:01.401 244 18246.81 39.00 52749.60 88888.00 2007-09-01 11:47:01.901 244 18246.86 38.99 52749.44 88888.00 2007-09-01 11:47:02.401 244 18246.96 38.89 52749.48 88888.00 2007-09-01 11:47:02.901 244 18246.83 38.86 52749.44 88888.00 2007-09-01 11:47:03.401 244 18246.88 38.80 52749.47 88888.00 2007-09-01 11:47:03.901 244 18246.87 38.89 52749.59 88888.00 2007-09-01 11:47:04.401 244 18246.71 38.88 52749.60 88888.00 2007-09-01 11:47:04.901 244 18246.54 38.81 52749.61 88888.00 2007-09-01 11:47:05.401 244 18246.66 38.77 52749.45 88888.00 2007-09-01 11:47:05.901 244 18246.69 38.77 52749.45 88888.00 2007-09-01 11:47:06.401 244 18246.63 38.70 52749.54 88888.00 2007-09-01 11:47:06.901 244 18246.49 38.54 52749.68 88888.00 2007-09-01 11:47:07.401 244 18246.49 38.49 52749.63 88888.00 2007-09-01 11:47:07.901 244 18246.52 38.55 52749.51 88888.00 2007-09-01 11:47:08.401 244 18246.45 38.53 52749.62 88888.00 2007-09-01 11:47:08.901 244 18246.45 38.40 52749.80 88888.00 2007-09-01 11:47:09.401 244 18246.43 38.32 52749.75 88888.00 2007-09-01 11:47:09.901 244 18246.45 38.24 52749.63 88888.00 2007-09-01 11:47:10.401 244 18246.45 38.23 52749.62 88888.00 2007-09-01 11:47:10.901 244 18246.30 38.13 52749.53 88888.00 2007-09-01 11:47:11.401 244 18246.27 38.06 52749.47 88888.00 2007-09-01 11:47:11.901 244 18246.22 37.89 52749.60 88888.00 2007-09-01 11:47:12.401 244 18246.21 37.87 52749.65 88888.00 2007-09-01 11:47:12.901 244 18246.23 37.88 52749.57 88888.00 2007-09-01 11:47:13.401 244 18246.20 37.93 52749.50 88888.00 2007-09-01 11:47:13.901 244 18246.18 37.82 52749.52 88888.00 2007-09-01 11:47:14.401 244 18246.17 37.82 52749.45 88888.00 2007-09-01 11:47:14.901 244 18246.31 37.81 52749.48 88888.00 2007-09-01 11:47:15.401 244 18246.30 37.82 52749.52 88888.00 2007-09-01 11:47:15.901 244 18246.26 37.90 52749.53 88888.00 2007-09-01 11:47:16.401 244 18246.31 37.96 52749.49 88888.00 2007-09-01 11:47:16.901 244 18246.50 38.03 52749.44 88888.00 2007-09-01 11:47:17.401 244 18246.50 38.06 52749.53 88888.00 2007-09-01 11:47:17.901 244 18246.50 38.09 52749.54 88888.00 2007-09-01 11:47:18.401 244 18246.58 38.10 52749.50 88888.00 2007-09-01 11:47:18.901 244 18246.70 38.19 52749.54 88888.00 2007-09-01 11:47:19.401 244 18246.80 38.19 52749.58 88888.00 2007-09-01 11:47:19.901 244 18246.80 38.18 52749.53 88888.00 2007-09-01 11:47:20.401 244 18246.70 38.23 52749.57 88888.00 2007-09-01 11:47:20.901 244 18246.64 38.18 52749.59 88888.00 2007-09-01 11:47:21.401 244 18246.60 38.16 52749.53 88888.00 2007-09-01 11:47:21.901 244 18246.60 38.19 52749.53 88888.00 2007-09-01 11:47:22.401 244 18246.63 38.22 52749.44 88888.00 2007-09-01 11:47:22.901 244 18246.59 38.26 52749.38 88888.00 2007-09-01 11:47:23.401 244 18246.59 38.20 52749.28 88888.00 2007-09-01 11:47:23.901 244 18246.61 38.19 52749.25 88888.00 2007-09-01 11:47:24.401 244 18246.68 38.25 52749.23 88888.00 2007-09-01 11:47:24.901 244 18246.50 38.18 52749.24 88888.00 2007-09-01 11:47:25.401 244 18246.38 38.21 52749.27 88888.00 2007-09-01 11:47:25.901 244 18246.33 38.14 52749.30 88888.00 2007-09-01 11:47:26.401 244 18246.38 38.16 52749.22 88888.00 2007-09-01 11:47:26.901 244 18246.30 38.12 52749.15 88888.00 2007-09-01 11:47:27.401 244 18246.12 38.18 52749.06 88888.00 2007-09-01 11:47:27.901 244 18246.13 38.05 52749.14 88888.00 2007-09-01 11:47:28.401 244 18246.09 37.92 52749.14 88888.00 2007-09-01 11:47:28.901 244 18246.10 37.95 52749.12 88888.00 2007-09-01 11:47:29.401 244 18246.15 37.97 52749.16 88888.00 2007-09-01 11:47:29.901 244 18245.98 37.94 52749.18 88888.00 2007-09-01 11:47:30.401 244 18245.83 37.95 52749.22 88888.00 2007-09-01 11:47:30.901 244 18245.85 37.85 52749.18 88888.00 2007-09-01 11:47:31.401 244 18245.78 37.88 52749.17 88888.00 2007-09-01 11:47:31.901 244 18245.70 37.82 52749.13 88888.00 2007-09-01 11:47:32.401 244 18245.78 37.82 52749.18 88888.00 2007-09-01 11:47:32.901 244 18245.85 37.79 52749.04 88888.00 2007-09-01 11:47:33.401 244 18245.69 37.76 52748.89 88888.00 2007-09-01 11:47:33.901 244 18245.47 37.70 52748.89 88888.00 2007-09-01 11:47:34.401 244 18245.70 37.71 52748.86 88888.00 2007-09-01 11:47:34.901 244 18245.70 37.73 52748.96 88888.00 2007-09-01 11:47:35.401 244 18245.82 37.78 52748.95 88888.00 2007-09-01 11:47:35.901 244 18245.80 37.84 52748.92 88888.00 2007-09-01 11:47:36.401 244 18245.80 37.81 52748.80 88888.00 2007-09-01 11:47:36.901 244 18245.76 37.84 52748.91 88888.00 2007-09-01 11:47:37.401 244 18245.82 37.82 52748.88 88888.00 2007-09-01 11:47:37.901 244 18245.87 37.80 52748.86 88888.00 2007-09-01 11:47:38.401 244 18245.81 37.91 52748.82 88888.00 2007-09-01 11:47:38.901 244 18245.88 37.98 52748.86 88888.00 2007-09-01 11:47:39.401 244 18245.84 37.99 52748.82 88888.00 2007-09-01 11:47:39.901 244 18245.98 38.04 52748.99 88888.00 2007-09-01 11:47:40.401 244 18246.03 38.13 52749.01 88888.00 2007-09-01 11:47:40.901 244 18246.04 38.18 52748.91 88888.00 2007-09-01 11:47:41.401 244 18246.04 38.20 52748.90 88888.00 2007-09-01 11:47:41.901 244 18246.01 38.25 52748.82 88888.00 2007-09-01 11:47:42.401 244 18246.10 38.25 52748.76 88888.00 2007-09-01 11:47:42.901 244 18246.18 38.30 52748.77 88888.00 2007-09-01 11:47:43.401 244 18246.26 38.34 52748.79 88888.00 2007-09-01 11:47:43.901 244 18246.32 38.45 52748.79 88888.00 2007-09-01 11:47:44.401 244 18246.53 38.43 52748.77 88888.00 2007-09-01 11:47:44.901 244 18246.46 38.39 52748.86 88888.00 2007-09-01 11:47:45.401 244 18246.18 38.34 52748.89 88888.00 2007-09-01 11:47:45.901 244 18246.20 38.38 52748.79 88888.00 2007-09-01 11:47:46.401 244 18246.18 38.43 52748.75 88888.00 2007-09-01 11:47:46.901 244 18246.14 38.44 52748.79 88888.00 2007-09-01 11:47:47.401 244 18246.18 38.39 52748.79 88888.00 2007-09-01 11:47:47.901 244 18246.07 38.35 52748.66 88888.00 2007-09-01 11:47:48.401 244 18245.93 38.31 52748.56 88888.00 2007-09-01 11:47:48.901 244 18245.84 38.27 52748.61 88888.00 2007-09-01 11:47:49.401 244 18245.67 38.14 52748.60 88888.00 2007-09-01 11:47:49.901 244 18245.57 38.09 52748.52 88888.00 2007-09-01 11:47:50.401 244 18245.25 38.09 52748.53 88888.00 2007-09-01 11:47:50.901 244 18245.30 38.10 52748.52 88888.00 2007-09-01 11:47:51.401 244 18245.25 38.11 52748.58 88888.00 2007-09-01 11:47:51.901 244 18245.25 38.14 52748.54 88888.00 2007-09-01 11:47:52.401 244 18245.09 38.07 52748.52 88888.00 2007-09-01 11:47:52.901 244 18245.08 38.03 52748.59 88888.00 2007-09-01 11:47:53.401 244 18244.96 37.98 52748.58 88888.00 2007-09-01 11:47:53.901 244 18244.95 38.02 52748.56 88888.00 2007-09-01 11:47:54.401 244 18244.97 37.96 52748.50 88888.00 2007-09-01 11:47:54.901 244 18244.68 37.86 52748.37 88888.00 2007-09-01 11:47:55.401 244 18244.39 37.78 52748.47 88888.00 2007-09-01 11:47:55.901 244 18244.62 37.78 52748.48 88888.00 2007-09-01 11:47:56.401 244 18244.83 37.73 52748.43 88888.00 2007-09-01 11:47:56.901 244 18244.66 37.75 52748.53 88888.00 2007-09-01 11:47:57.401 244 18244.55 37.78 52748.57 88888.00 2007-09-01 11:47:57.901 244 18244.68 37.77 52748.56 88888.00 2007-09-01 11:47:58.401 244 18244.82 37.75 52748.52 88888.00 2007-09-01 11:47:58.901 244 18244.82 37.76 52748.60 88888.00 2007-09-01 11:47:59.401 244 18244.94 37.80 52748.58 88888.00 2007-09-01 11:47:59.901 244 18244.91 37.85 52748.64 88888.00 2007-09-01 11:48:00.401 244 18244.96 37.82 52748.66 88888.00 2007-09-01 11:48:00.901 244 18244.96 37.82 52748.65 88888.00 2007-09-01 11:48:01.401 244 18245.04 37.88 52748.63 88888.00 2007-09-01 11:48:01.901 244 18245.08 38.01 52748.58 88888.00 2007-09-01 11:48:02.401 244 18245.11 38.05 52748.63 88888.00 2007-09-01 11:48:02.901 244 18245.22 37.92 52748.61 88888.00 2007-09-01 11:48:03.401 244 18245.26 37.84 52748.49 88888.00 2007-09-01 11:48:03.901 244 18245.30 38.03 52748.49 88888.00 2007-09-01 11:48:04.401 244 18245.33 38.18 52748.57 88888.00 2007-09-01 11:48:04.901 244 18245.42 38.16 52748.58 88888.00 2007-09-01 11:48:05.401 244 18245.50 38.19 52748.55 88888.00 2007-09-01 11:48:05.901 244 18245.52 38.25 52748.64 88888.00 2007-09-01 11:48:06.401 244 18245.49 38.20 52748.59 88888.00 2007-09-01 11:48:06.901 244 18245.60 38.15 52748.64 88888.00 2007-09-01 11:48:07.401 244 18245.62 38.19 52748.63 88888.00 2007-09-01 11:48:07.901 244 18245.70 38.23 52748.49 88888.00 2007-09-01 11:48:08.401 244 18245.66 38.27 52748.60 88888.00 2007-09-01 11:48:08.901 244 18245.62 38.27 52748.67 88888.00 2007-09-01 11:48:09.401 244 18245.71 38.32 52748.67 88888.00 2007-09-01 11:48:09.901 244 18245.61 38.31 52748.59 88888.00 2007-09-01 11:48:10.401 244 18245.51 38.34 52748.65 88888.00 2007-09-01 11:48:10.901 244 18245.56 38.28 52748.63 88888.00 2007-09-01 11:48:11.401 244 18245.63 38.21 52748.50 88888.00 2007-09-01 11:48:11.901 244 18245.54 38.22 52748.47 88888.00 2007-09-01 11:48:12.401 244 18245.51 38.27 52748.47 88888.00 2007-09-01 11:48:12.901 244 18245.42 38.21 52748.48 88888.00 2007-09-01 11:48:13.401 244 18245.46 38.18 52748.49 88888.00 2007-09-01 11:48:13.901 244 18245.33 38.14 52748.57 88888.00 2007-09-01 11:48:14.401 244 18245.28 38.11 52748.56 88888.00 2007-09-01 11:48:14.901 244 18245.20 38.16 52748.63 88888.00 2007-09-01 11:48:15.401 244 18245.04 38.15 52748.60 88888.00 2007-09-01 11:48:15.901 244 18244.96 38.11 52748.65 88888.00 2007-09-01 11:48:16.401 244 18244.93 38.02 52748.76 88888.00 2007-09-01 11:48:16.901 244 18245.03 37.94 52748.69 88888.00 2007-09-01 11:48:17.401 244 18245.08 37.93 52748.59 88888.00 2007-09-01 11:48:17.901 244 18245.03 38.02 52748.58 88888.00 2007-09-01 11:48:18.401 244 18244.95 38.05 52748.65 88888.00 2007-09-01 11:48:18.901 244 18244.96 38.01 52748.63 88888.00 2007-09-01 11:48:19.401 244 18244.82 38.05 52748.54 88888.00 2007-09-01 11:48:19.901 244 18244.82 38.05 52748.45 88888.00 2007-09-01 11:48:20.401 244 18244.75 38.11 52748.43 88888.00 2007-09-01 11:48:20.901 244 18244.76 38.16 52748.48 88888.00 2007-09-01 11:48:21.401 244 18244.79 38.20 52748.53 88888.00 2007-09-01 11:48:21.901 244 18244.72 38.14 52748.57 88888.00 2007-09-01 11:48:22.401 244 18244.57 38.09 52748.43 88888.00 2007-09-01 11:48:22.901 244 18244.82 38.15 52748.52 88888.00 2007-09-01 11:48:23.401 244 18244.90 38.15 52748.56 88888.00 2007-09-01 11:48:23.901 244 18244.90 38.12 52748.55 88888.00 2007-09-01 11:48:24.401 244 18244.57 38.12 52748.64 88888.00 2007-09-01 11:48:24.901 244 18244.73 38.18 52748.66 88888.00 2007-09-01 11:48:25.401 244 18244.92 38.20 52748.61 88888.00 2007-09-01 11:48:25.901 244 18245.07 38.18 52748.57 88888.00 2007-09-01 11:48:26.401 244 18245.15 38.19 52748.53 88888.00 2007-09-01 11:48:26.901 244 18245.13 38.19 52748.41 88888.00 2007-09-01 11:48:27.401 244 18245.16 38.15 52748.44 88888.00 2007-09-01 11:48:27.901 244 18245.17 38.19 52748.53 88888.00 2007-09-01 11:48:28.401 244 18245.14 38.26 52748.50 88888.00 2007-09-01 11:48:28.901 244 18245.11 38.24 52748.45 88888.00 2007-09-01 11:48:29.401 244 18245.14 38.24 52748.46 88888.00 2007-09-01 11:48:29.901 244 18245.18 38.26 52748.48 88888.00 2007-09-01 11:48:30.401 244 18245.16 38.31 52748.37 88888.00 2007-09-01 11:48:30.901 244 18245.13 38.30 52748.45 88888.00 2007-09-01 11:48:31.401 244 18245.08 38.37 52748.54 88888.00 2007-09-01 11:48:31.901 244 18245.09 38.44 52748.35 88888.00 2007-09-01 11:48:32.401 244 18245.15 38.44 52748.30 88888.00 2007-09-01 11:48:32.901 244 18245.19 38.47 52748.41 88888.00 2007-09-01 11:48:33.401 244 18245.23 38.47 52748.43 88888.00 2007-09-01 11:48:33.901 244 18245.23 38.47 52748.42 88888.00 2007-09-01 11:48:34.401 244 18245.22 38.47 52748.42 88888.00 2007-09-01 11:48:34.901 244 18245.16 38.48 52748.47 88888.00 2007-09-01 11:48:35.401 244 18245.11 38.55 52748.32 88888.00 2007-09-01 11:48:35.901 244 18245.09 38.63 52748.30 88888.00 2007-09-01 11:48:36.401 244 18245.07 38.63 52748.34 88888.00 2007-09-01 11:48:36.901 244 18245.06 38.65 52748.37 88888.00 2007-09-01 11:48:37.401 244 18245.00 38.61 52748.35 88888.00 2007-09-01 11:48:37.901 244 18245.00 38.76 52748.35 88888.00 2007-09-01 11:48:38.401 244 18245.03 38.88 52748.30 88888.00 2007-09-01 11:48:38.901 244 18245.03 38.90 52748.26 88888.00 2007-09-01 11:48:39.401 244 18244.86 38.97 52748.34 88888.00 2007-09-01 11:48:39.901 244 18244.90 38.96 52748.40 88888.00 2007-09-01 11:48:40.401 244 18245.06 39.01 52748.49 88888.00 2007-09-01 11:48:40.901 244 18244.84 39.05 52748.40 88888.00 2007-09-01 11:48:41.401 244 18244.85 39.06 52748.40 88888.00 2007-09-01 11:48:41.901 244 18245.01 39.08 52748.42 88888.00 2007-09-01 11:48:42.401 244 18245.13 39.11 52748.43 88888.00 2007-09-01 11:48:42.901 244 18245.05 39.24 52748.48 88888.00 2007-09-01 11:48:43.401 244 18245.06 39.32 52748.45 88888.00 2007-09-01 11:48:43.901 244 18245.05 39.33 52748.38 88888.00 2007-09-01 11:48:44.401 244 18245.02 39.34 52748.50 88888.00 2007-09-01 11:48:44.901 244 18244.95 39.29 52748.55 88888.00 2007-09-01 11:48:45.401 244 18244.92 39.26 52748.52 88888.00 2007-09-01 11:48:45.901 244 18244.98 39.26 52748.48 88888.00 2007-09-01 11:48:46.401 244 18244.87 39.25 52748.58 88888.00 2007-09-01 11:48:46.901 244 18244.72 39.25 52748.60 88888.00 2007-09-01 11:48:47.401 244 18244.81 39.36 52748.72 88888.00 2007-09-01 11:48:47.901 244 18244.98 39.38 52748.80 88888.00 2007-09-01 11:48:48.401 244 18244.94 39.38 52748.76 88888.00 2007-09-01 11:48:48.901 244 18244.72 39.41 52748.69 88888.00 2007-09-01 11:48:49.401 244 18244.79 39.33 52748.71 88888.00 2007-09-01 11:48:49.901 244 18244.79 39.34 52748.64 88888.00 2007-09-01 11:48:50.401 244 18244.80 39.34 52748.60 88888.00 2007-09-01 11:48:50.901 244 18244.73 39.47 52748.68 88888.00 2007-09-01 11:48:51.401 244 18244.86 39.57 52748.86 88888.00 2007-09-01 11:48:51.901 244 18244.92 39.64 52748.95 88888.00 2007-09-01 11:48:52.401 244 18244.86 39.59 52748.89 88888.00 2007-09-01 11:48:52.901 244 18244.86 39.59 52748.86 88888.00 2007-09-01 11:48:53.401 244 18244.70 39.66 52748.87 88888.00 2007-09-01 11:48:53.901 244 18244.83 39.74 52748.99 88888.00 2007-09-01 11:48:54.401 244 18244.79 39.85 52749.05 88888.00 2007-09-01 11:48:54.901 244 18244.68 39.82 52749.01 88888.00 2007-09-01 11:48:55.401 244 18244.69 39.85 52748.92 88888.00 2007-09-01 11:48:55.901 244 18244.62 39.81 52748.78 88888.00 2007-09-01 11:48:56.401 244 18244.48 39.88 52748.82 88888.00 2007-09-01 11:48:56.901 244 18244.57 39.77 52748.88 88888.00 2007-09-01 11:48:57.401 244 18244.58 39.88 52748.84 88888.00 2007-09-01 11:48:57.901 244 18244.70 39.77 52748.87 88888.00 2007-09-01 11:48:58.401 244 18244.92 39.71 52748.83 88888.00 2007-09-01 11:48:58.901 244 18244.94 39.72 52748.92 88888.00 2007-09-01 11:48:59.401 244 18244.95 39.82 52748.91 88888.00 2007-09-01 11:48:59.901 244 18245.07 39.85 52748.92 88888.00 2007-09-01 11:49:00.401 244 18245.12 39.98 52748.80 88888.00 2007-09-01 11:49:00.901 244 18245.11 40.10 52748.70 88888.00 2007-09-01 11:49:01.401 244 18245.18 40.25 52748.71 88888.00 2007-09-01 11:49:01.901 244 18245.24 40.25 52748.76 88888.00 2007-09-01 11:49:02.401 244 18245.12 40.22 52748.86 88888.00 2007-09-01 11:49:02.901 244 18245.02 40.31 52748.79 88888.00 2007-09-01 11:49:03.401 244 18245.15 40.32 52748.77 88888.00 2007-09-01 11:49:03.901 244 18245.24 40.26 52748.83 88888.00 2007-09-01 11:49:04.401 244 18245.39 40.34 52748.87 88888.00 2007-09-01 11:49:04.901 244 18245.54 40.30 52748.76 88888.00 2007-09-01 11:49:05.401 244 18245.42 40.29 52748.79 88888.00 2007-09-01 11:49:05.901 244 18245.40 40.33 52748.76 88888.00 2007-09-01 11:49:06.401 244 18245.34 40.31 52748.71 88888.00 2007-09-01 11:49:06.901 244 18245.35 40.28 52748.75 88888.00 2007-09-01 11:49:07.401 244 18245.38 40.28 52748.69 88888.00 2007-09-01 11:49:07.901 244 18245.38 40.33 52748.65 88888.00 2007-09-01 11:49:08.401 244 18245.49 40.36 52748.63 88888.00 2007-09-01 11:49:08.901 244 18245.42 40.45 52748.73 88888.00 2007-09-01 11:49:09.401 244 18245.38 40.46 52748.76 88888.00 2007-09-01 11:49:09.901 244 18245.56 40.40 52748.75 88888.00 2007-09-01 11:49:10.401 244 18245.50 40.49 52748.90 88888.00 2007-09-01 11:49:10.901 244 18245.65 40.56 52748.95 88888.00 2007-09-01 11:49:11.401 244 18245.57 40.70 52748.90 88888.00 2007-09-01 11:49:11.901 244 18245.38 40.68 52748.91 88888.00 2007-09-01 11:49:12.401 244 18245.55 40.73 52748.93 88888.00 2007-09-01 11:49:12.901 244 18245.70 40.73 52748.91 88888.00 2007-09-01 11:49:13.401 244 18245.51 40.73 52748.95 88888.00 2007-09-01 11:49:13.901 244 18245.36 40.74 52748.75 88888.00 2007-09-01 11:49:14.401 244 18245.41 40.75 52748.79 88888.00 2007-09-01 11:49:14.901 244 18245.22 40.69 52748.91 88888.00 2007-09-01 11:49:15.401 244 18245.16 40.67 52748.91 88888.00 2007-09-01 11:49:15.901 244 18245.12 40.75 52748.84 88888.00 2007-09-01 11:49:16.401 244 18244.95 40.86 52748.82 88888.00 2007-09-01 11:49:16.901 244 18244.83 40.82 52748.81 88888.00 2007-09-01 11:49:17.401 244 18244.81 40.88 52748.80 88888.00 2007-09-01 11:49:17.901 244 18244.93 40.94 52748.82 88888.00 2007-09-01 11:49:18.401 244 18245.07 40.96 52748.92 88888.00 2007-09-01 11:49:18.901 244 18245.07 40.97 52748.90 88888.00 2007-09-01 11:49:19.401 244 18245.08 40.99 52748.76 88888.00 2007-09-01 11:49:19.901 244 18245.30 40.95 52748.79 88888.00 2007-09-01 11:49:20.401 244 18245.45 40.98 52748.87 88888.00 2007-09-01 11:49:20.901 244 18245.62 40.99 52748.87 88888.00 2007-09-01 11:49:21.401 244 18245.73 40.95 52748.84 88888.00 2007-09-01 11:49:21.901 244 18245.71 40.97 52748.84 88888.00 2007-09-01 11:49:22.401 244 18245.78 40.94 52748.84 88888.00 2007-09-01 11:49:22.901 244 18245.78 40.95 52748.92 88888.00 2007-09-01 11:49:23.401 244 18245.83 40.97 52748.92 88888.00 2007-09-01 11:49:23.901 244 18245.78 41.10 52749.02 88888.00 2007-09-01 11:49:24.401 244 18245.85 41.01 52748.89 88888.00 2007-09-01 11:49:24.901 244 18246.00 40.96 52748.86 88888.00 2007-09-01 11:49:25.401 244 18246.04 40.87 52748.82 88888.00 2007-09-01 11:49:25.901 244 18246.04 40.84 52748.70 88888.00 2007-09-01 11:49:26.401 244 18246.09 40.85 52748.68 88888.00 2007-09-01 11:49:26.901 244 18246.14 40.89 52748.70 88888.00 2007-09-01 11:49:27.401 244 18246.21 40.88 52748.80 88888.00 2007-09-01 11:49:27.901 244 18246.18 40.90 52748.89 88888.00 2007-09-01 11:49:28.401 244 18246.11 40.96 52748.84 88888.00 2007-09-01 11:49:28.901 244 18246.10 40.96 52748.88 88888.00 2007-09-01 11:49:29.401 244 18246.11 40.89 52748.94 88888.00 2007-09-01 11:49:29.901 244 18246.02 40.84 52748.88 88888.00 2007-09-01 11:49:30.401 244 18245.98 40.87 52748.91 88888.00 2007-09-01 11:49:30.901 244 18245.91 40.77 52748.96 88888.00 2007-09-01 11:49:31.401 244 18245.84 40.74 52748.90 88888.00 2007-09-01 11:49:31.901 244 18245.83 40.72 52748.92 88888.00 2007-09-01 11:49:32.401 244 18245.84 40.76 52748.84 88888.00 2007-09-01 11:49:32.901 244 18245.82 40.84 52748.86 88888.00 2007-09-01 11:49:33.401 244 18245.70 40.87 52748.93 88888.00 2007-09-01 11:49:33.901 244 18245.74 40.79 52748.89 88888.00 2007-09-01 11:49:34.401 244 18245.60 40.78 52748.91 88888.00 2007-09-01 11:49:34.901 244 18245.56 40.86 52748.94 88888.00 2007-09-01 11:49:35.401 244 18245.51 40.94 52748.93 88888.00 2007-09-01 11:49:35.901 244 18245.54 40.96 52748.84 88888.00 2007-09-01 11:49:36.401 244 18245.60 40.90 52748.86 88888.00 2007-09-01 11:49:36.901 244 18245.46 40.86 52748.92 88888.00 2007-09-01 11:49:37.401 244 18245.58 40.85 52749.05 88888.00 2007-09-01 11:49:37.901 244 18245.60 40.90 52749.08 88888.00 2007-09-01 11:49:38.401 244 18245.52 41.03 52749.01 88888.00 2007-09-01 11:49:38.901 244 18245.45 41.06 52749.06 88888.00 2007-09-01 11:49:39.401 244 18245.41 41.20 52749.17 88888.00 2007-09-01 11:49:39.901 244 18245.36 41.25 52749.16 88888.00 2007-09-01 11:49:40.401 244 18245.19 41.21 52749.14 88888.00 2007-09-01 11:49:40.901 244 18245.31 41.19 52749.10 88888.00 2007-09-01 11:49:41.401 244 18245.62 41.24 52749.21 88888.00 2007-09-01 11:49:41.901 244 18245.72 41.35 52749.28 88888.00 2007-09-01 11:49:42.401 244 18245.62 41.46 52749.25 88888.00 2007-09-01 11:49:42.901 244 18245.82 41.46 52749.30 88888.00 2007-09-01 11:49:43.401 244 18245.99 41.51 52749.36 88888.00 2007-09-01 11:49:43.901 244 18246.14 41.62 52749.31 88888.00 2007-09-01 11:49:44.401 244 18246.34 41.71 52749.34 88888.00 2007-09-01 11:49:44.901 244 18246.33 41.76 52749.31 88888.00 2007-09-01 11:49:45.401 244 18246.39 41.71 52749.29 88888.00 2007-09-01 11:49:45.901 244 18246.43 41.72 52749.35 88888.00 2007-09-01 11:49:46.401 244 18246.53 41.74 52749.31 88888.00 2007-09-01 11:49:46.901 244 18246.58 41.71 52749.46 88888.00 2007-09-01 11:49:47.401 244 18246.63 41.79 52749.40 88888.00 2007-09-01 11:49:47.901 244 18246.68 41.89 52749.33 88888.00 2007-09-01 11:49:48.401 244 18246.74 41.95 52749.27 88888.00 2007-09-01 11:49:48.901 244 18246.87 41.95 52749.22 88888.00 2007-09-01 11:49:49.401 244 18246.93 41.91 52749.26 88888.00 2007-09-01 11:49:49.901 244 18246.85 41.99 52749.16 88888.00 2007-09-01 11:49:50.401 244 18246.72 41.97 52749.13 88888.00 2007-09-01 11:49:50.901 244 18246.67 41.97 52749.23 88888.00 2007-09-01 11:49:51.401 244 18246.71 41.87 52749.26 88888.00 2007-09-01 11:49:51.901 244 18246.79 41.91 52749.29 88888.00 2007-09-01 11:49:52.401 244 18246.78 41.88 52749.35 88888.00 2007-09-01 11:49:52.901 244 18246.68 41.94 52749.28 88888.00 2007-09-01 11:49:53.401 244 18246.54 41.88 52749.18 88888.00 2007-09-01 11:49:53.901 244 18246.55 41.87 52749.18 88888.00 2007-09-01 11:49:54.401 244 18246.58 41.97 52749.26 88888.00 2007-09-01 11:49:54.901 244 18246.59 42.04 52749.27 88888.00 2007-09-01 11:49:55.401 244 18246.41 42.06 52749.21 88888.00 2007-09-01 11:49:55.901 244 18246.42 41.98 52749.19 88888.00 2007-09-01 11:49:56.401 244 18246.31 41.92 52749.23 88888.00 2007-09-01 11:49:56.901 244 18246.27 41.93 52749.24 88888.00 2007-09-01 11:49:57.401 244 18246.31 41.94 52749.24 88888.00 2007-09-01 11:49:57.901 244 18246.31 41.97 52749.30 88888.00 2007-09-01 11:49:58.401 244 18246.31 41.90 52749.38 88888.00 2007-09-01 11:49:58.901 244 18246.30 41.90 52749.31 88888.00 2007-09-01 11:49:59.401 244 18246.35 41.89 52749.28 88888.00 2007-09-01 11:49:59.901 244 18246.41 41.88 52749.28 88888.00 2007-09-01 11:50:00.401 244 18246.32 41.96 52749.33 88888.00 2007-09-01 11:50:00.901 244 18246.26 41.92 52749.33 88888.00 2007-09-01 11:50:01.401 244 18246.31 41.84 52749.34 88888.00 2007-09-01 11:50:01.901 244 18246.42 41.74 52749.29 88888.00 2007-09-01 11:50:02.401 244 18246.39 41.73 52749.15 88888.00 2007-09-01 11:50:02.901 244 18246.39 41.78 52749.16 88888.00 2007-09-01 11:50:03.401 244 18246.39 41.77 52749.19 88888.00 2007-09-01 11:50:03.901 244 18246.38 41.78 52749.10 88888.00 2007-09-01 11:50:04.401 244 18246.24 41.78 52749.11 88888.00 2007-09-01 11:50:04.901 244 18246.43 41.81 52749.19 88888.00 2007-09-01 11:50:05.401 244 18246.57 41.90 52749.21 88888.00 2007-09-01 11:50:05.901 244 18246.65 41.80 52749.17 88888.00 2007-09-01 11:50:06.401 244 18246.67 41.63 52749.06 88888.00 2007-09-01 11:50:06.901 244 18246.64 41.72 52749.13 88888.00 2007-09-01 11:50:07.401 244 18246.81 41.69 52749.14 88888.00 2007-09-01 11:50:07.901 244 18246.83 41.75 52749.17 88888.00 2007-09-01 11:50:08.401 244 18246.86 41.73 52749.24 88888.00 2007-09-01 11:50:08.901 244 18246.83 41.71 52749.29 88888.00 2007-09-01 11:50:09.401 244 18246.86 41.76 52749.22 88888.00 2007-09-01 11:50:09.901 244 18246.97 41.71 52749.21 88888.00 2007-09-01 11:50:10.401 244 18247.11 41.68 52749.34 88888.00 2007-09-01 11:50:10.901 244 18247.14 41.73 52749.29 88888.00 2007-09-01 11:50:11.401 244 18247.12 41.71 52749.23 88888.00 2007-09-01 11:50:11.901 244 18247.28 41.72 52749.25 88888.00 2007-09-01 11:50:12.401 244 18247.18 41.76 52749.28 88888.00 2007-09-01 11:50:12.901 244 18247.17 41.77 52749.24 88888.00 2007-09-01 11:50:13.401 244 18247.28 41.79 52749.23 88888.00 2007-09-01 11:50:13.901 244 18247.30 41.76 52749.14 88888.00 2007-09-01 11:50:14.401 244 18247.22 41.80 52749.07 88888.00 2007-09-01 11:50:14.901 244 18247.17 41.76 52749.06 88888.00 2007-09-01 11:50:15.401 244 18247.19 41.73 52749.06 88888.00 2007-09-01 11:50:15.901 244 18247.20 41.77 52749.04 88888.00 2007-09-01 11:50:16.401 244 18247.19 41.75 52749.00 88888.00 2007-09-01 11:50:16.901 244 18247.22 41.82 52749.11 88888.00 2007-09-01 11:50:17.401 244 18247.17 41.82 52749.03 88888.00 2007-09-01 11:50:17.901 244 18247.19 41.74 52749.07 88888.00 2007-09-01 11:50:18.401 244 18247.18 41.72 52748.99 88888.00 2007-09-01 11:50:18.901 244 18247.13 41.76 52749.07 88888.00 2007-09-01 11:50:19.401 244 18247.08 41.81 52749.11 88888.00 2007-09-01 11:50:19.901 244 18246.96 41.84 52749.11 88888.00 2007-09-01 11:50:20.401 244 18246.83 41.90 52749.12 88888.00 2007-09-01 11:50:20.901 244 18246.74 41.80 52749.19 88888.00 2007-09-01 11:50:21.401 244 18246.71 41.85 52749.25 88888.00 2007-09-01 11:50:21.901 244 18246.56 41.81 52749.27 88888.00 2007-09-01 11:50:22.401 244 18246.57 41.78 52749.31 88888.00 2007-09-01 11:50:22.901 244 18246.43 41.69 52749.25 88888.00 2007-09-01 11:50:23.401 244 18246.33 41.70 52749.27 88888.00 2007-09-01 11:50:23.901 244 18246.33 41.73 52749.34 88888.00 2007-09-01 11:50:24.401 244 18246.46 41.72 52749.36 88888.00 2007-09-01 11:50:24.901 244 18246.47 41.72 52749.38 88888.00 2007-09-01 11:50:25.401 244 18246.35 41.68 52749.40 88888.00 2007-09-01 11:50:25.901 244 18246.17 41.60 52749.42 88888.00 2007-09-01 11:50:26.401 244 18246.06 41.62 52749.34 88888.00 2007-09-01 11:50:26.901 244 18246.05 41.61 52749.28 88888.00 2007-09-01 11:50:27.401 244 18246.04 41.64 52749.24 88888.00 2007-09-01 11:50:27.901 244 18246.12 41.58 52749.21 88888.00 2007-09-01 11:50:28.401 244 18246.16 41.59 52749.30 88888.00 2007-09-01 11:50:28.901 244 18246.13 41.58 52749.36 88888.00 2007-09-01 11:50:29.401 244 18246.13 41.56 52749.53 88888.00 2007-09-01 11:50:29.901 244 18246.09 41.62 52749.39 88888.00 2007-09-01 11:50:30.401 244 18246.01 41.74 52749.46 88888.00 2007-09-01 11:50:30.901 244 18246.12 41.65 52749.52 88888.00 2007-09-01 11:50:31.401 244 18246.07 41.58 52749.49 88888.00 2007-09-01 11:50:31.901 244 18246.09 41.55 52749.58 88888.00 2007-09-01 11:50:32.401 244 18246.18 41.53 52749.65 88888.00 2007-09-01 11:50:32.901 244 18246.31 41.52 52749.58 88888.00 2007-09-01 11:50:33.401 244 18246.35 41.59 52749.53 88888.00 2007-09-01 11:50:33.901 244 18246.44 41.66 52749.50 88888.00 2007-09-01 11:50:34.401 244 18246.54 41.75 52749.42 88888.00 2007-09-01 11:50:34.901 244 18246.64 41.79 52749.29 88888.00 2007-09-01 11:50:35.401 244 18246.59 41.79 52749.39 88888.00 2007-09-01 11:50:35.901 244 18246.57 41.81 52749.38 88888.00 2007-09-01 11:50:36.401 244 18246.66 41.82 52749.47 88888.00 2007-09-01 11:50:36.901 244 18246.76 41.90 52749.50 88888.00 2007-09-01 11:50:37.401 244 18246.76 41.91 52749.51 88888.00 2007-09-01 11:50:37.901 244 18246.74 41.98 52749.50 88888.00 2007-09-01 11:50:38.401 244 18246.76 42.06 52749.59 88888.00 2007-09-01 11:50:38.901 244 18246.69 42.05 52749.54 88888.00 2007-09-01 11:50:39.401 244 18246.77 42.10 52749.53 88888.00 2007-09-01 11:50:39.901 244 18246.82 42.10 52749.59 88888.00 2007-09-01 11:50:40.401 244 18246.92 42.03 52749.54 88888.00 2007-09-01 11:50:40.901 244 18247.01 42.00 52749.47 88888.00 2007-09-01 11:50:41.401 244 18247.10 41.98 52749.42 88888.00 2007-09-01 11:50:41.901 244 18247.14 42.07 52749.47 88888.00 2007-09-01 11:50:42.401 244 18246.97 42.04 52749.53 88888.00 2007-09-01 11:50:42.901 244 18246.75 41.90 52749.53 88888.00 2007-09-01 11:50:43.401 244 18246.60 41.85 52749.56 88888.00 2007-09-01 11:50:43.901 244 18246.61 41.84 52749.56 88888.00 2007-09-01 11:50:44.401 244 18246.74 41.95 52749.50 88888.00 2007-09-01 11:50:44.901 244 18247.00 41.88 52749.41 88888.00 2007-09-01 11:50:45.401 244 18247.10 41.90 52749.37 88888.00 2007-09-01 11:50:45.901 244 18246.88 41.92 52749.41 88888.00 2007-09-01 11:50:46.401 244 18246.90 41.84 52749.39 88888.00 2007-09-01 11:50:46.901 244 18246.86 41.79 52749.48 88888.00 2007-09-01 11:50:47.401 244 18246.74 41.77 52749.45 88888.00 2007-09-01 11:50:47.901 244 18246.60 41.82 52749.52 88888.00 2007-09-01 11:50:48.401 244 18246.71 41.80 52749.48 88888.00 2007-09-01 11:50:48.901 244 18246.87 41.70 52749.42 88888.00 2007-09-01 11:50:49.401 244 18246.75 41.73 52749.48 88888.00 2007-09-01 11:50:49.901 244 18246.88 41.73 52749.45 88888.00 2007-09-01 11:50:50.401 244 18246.69 41.72 52749.44 88888.00 2007-09-01 11:50:50.901 244 18246.59 41.61 52749.42 88888.00 2007-09-01 11:50:51.401 244 18246.52 41.57 52749.38 88888.00 2007-09-01 11:50:51.901 244 18246.53 41.47 52749.40 88888.00 2007-09-01 11:50:52.401 244 18246.59 41.43 52749.49 88888.00 2007-09-01 11:50:52.901 244 18246.76 41.40 52749.59 88888.00 2007-09-01 11:50:53.401 244 18246.90 41.26 52749.54 88888.00 2007-09-01 11:50:53.901 244 18246.88 41.20 52749.48 88888.00 2007-09-01 11:50:54.401 244 18247.02 41.22 52749.39 88888.00 2007-09-01 11:50:54.901 244 18247.01 41.14 52749.47 88888.00 2007-09-01 11:50:55.401 244 18247.00 41.11 52749.45 88888.00 2007-09-01 11:50:55.901 244 18246.90 41.12 52749.47 88888.00 2007-09-01 11:50:56.401 244 18246.91 41.10 52749.47 88888.00 2007-09-01 11:50:56.901 244 18247.01 41.12 52749.47 88888.00 2007-09-01 11:50:57.401 244 18247.02 41.16 52749.47 88888.00 2007-09-01 11:50:57.901 244 18247.15 41.21 52749.47 88888.00 2007-09-01 11:50:58.401 244 18247.15 41.19 52749.52 88888.00 2007-09-01 11:50:58.901 244 18247.19 41.20 52749.52 88888.00 2007-09-01 11:50:59.401 244 18247.34 41.29 52749.53 88888.00 2007-09-01 11:50:59.901 244 18247.28 41.31 52749.50 88888.00 2007-09-01 11:51:00.401 244 18247.20 41.42 52749.44 88888.00 2007-09-01 11:51:00.901 244 18247.19 41.49 52749.48 88888.00 2007-09-01 11:51:01.401 244 18247.32 41.47 52749.50 88888.00 2007-09-01 11:51:01.901 244 18247.36 41.51 52749.41 88888.00 2007-09-01 11:51:02.401 244 18247.39 41.52 52749.37 88888.00 2007-09-01 11:51:02.901 244 18247.43 41.37 52749.38 88888.00 2007-09-01 11:51:03.401 244 18247.39 41.26 52749.31 88888.00 2007-09-01 11:51:03.901 244 18247.36 41.32 52749.31 88888.00 2007-09-01 11:51:04.401 244 18247.36 41.39 52749.24 88888.00 2007-09-01 11:51:04.901 244 18247.28 41.54 52749.18 88888.00 2007-09-01 11:51:05.401 244 18247.39 41.69 52749.24 88888.00 2007-09-01 11:51:05.901 244 18247.42 41.79 52749.41 88888.00 2007-09-01 11:51:06.401 244 18247.44 41.81 52749.47 88888.00 2007-09-01 11:51:06.901 244 18247.42 41.80 52749.45 88888.00 2007-09-01 11:51:07.401 244 18247.33 41.82 52749.45 88888.00 2007-09-01 11:51:07.901 244 18247.31 41.88 52749.45 88888.00 2007-09-01 11:51:08.401 244 18247.35 41.92 52749.49 88888.00 2007-09-01 11:51:08.901 244 18247.40 42.02 52749.50 88888.00 2007-09-01 11:51:09.401 244 18247.45 41.98 52749.49 88888.00 2007-09-01 11:51:09.901 244 18247.34 41.91 52749.53 88888.00 2007-09-01 11:51:10.401 244 18247.35 41.93 52749.53 88888.00 2007-09-01 11:51:10.901 244 18247.42 41.93 52749.50 88888.00 2007-09-01 11:51:11.401 244 18247.40 41.96 52749.39 88888.00 2007-09-01 11:51:11.901 244 18247.21 42.00 52749.41 88888.00 2007-09-01 11:51:12.401 244 18247.30 41.99 52749.44 88888.00 2007-09-01 11:51:12.901 244 18247.30 41.99 52749.45 88888.00 2007-09-01 11:51:13.401 244 18247.31 42.02 52749.36 88888.00 2007-09-01 11:51:13.901 244 18247.34 42.02 52749.38 88888.00 2007-09-01 11:51:14.401 244 18247.33 42.00 52749.52 88888.00 2007-09-01 11:51:14.901 244 18247.23 42.05 52749.61 88888.00 2007-09-01 11:51:15.401 244 18247.29 42.09 52749.59 88888.00 2007-09-01 11:51:15.901 244 18247.25 42.07 52749.53 88888.00 2007-09-01 11:51:16.401 244 18247.14 42.03 52749.62 88888.00 2007-09-01 11:51:16.901 244 18247.03 42.09 52749.60 88888.00 2007-09-01 11:51:17.401 244 18247.01 42.06 52749.40 88888.00 2007-09-01 11:51:17.901 244 18247.15 42.11 52749.48 88888.00 2007-09-01 11:51:18.401 244 18247.11 42.15 52749.57 88888.00 2007-09-01 11:51:18.901 244 18247.15 42.10 52749.58 88888.00 2007-09-01 11:51:19.401 244 18247.19 42.07 52749.51 88888.00 2007-09-01 11:51:19.901 244 18247.04 42.09 52749.39 88888.00 2007-09-01 11:51:20.401 244 18246.93 42.19 52749.45 88888.00 2007-09-01 11:51:20.901 244 18247.03 42.22 52749.63 88888.00 2007-09-01 11:51:21.401 244 18247.07 42.13 52749.59 88888.00 2007-09-01 11:51:21.901 244 18247.08 42.13 52749.63 88888.00 2007-09-01 11:51:22.401 244 18247.08 42.23 52749.58 88888.00 2007-09-01 11:51:22.901 244 18246.89 42.24 52749.57 88888.00 2007-09-01 11:51:23.401 244 18246.89 42.11 52749.53 88888.00 2007-09-01 11:51:23.901 244 18246.88 42.11 52749.47 88888.00 2007-09-01 11:51:24.401 244 18247.01 42.15 52749.49 88888.00 2007-09-01 11:51:24.901 244 18247.06 42.12 52749.48 88888.00 2007-09-01 11:51:25.401 244 18246.94 42.05 52749.48 88888.00 2007-09-01 11:51:25.901 244 18246.93 42.12 52749.44 88888.00 2007-09-01 11:51:26.401 244 18246.87 42.27 52749.52 88888.00 2007-09-01 11:51:26.901 244 18246.78 42.13 52749.52 88888.00 2007-09-01 11:51:27.401 244 18246.82 42.09 52749.36 88888.00 2007-09-01 11:51:27.901 244 18246.88 42.03 52749.24 88888.00 2007-09-01 11:51:28.401 244 18246.92 41.94 52749.34 88888.00 2007-09-01 11:51:28.901 244 18246.92 41.91 52749.37 88888.00 2007-09-01 11:51:29.401 244 18246.94 42.04 52749.36 88888.00 2007-09-01 11:51:29.901 244 18246.92 42.05 52749.27 88888.00 2007-09-01 11:51:30.401 244 18246.80 41.91 52749.27 88888.00 2007-09-01 11:51:30.901 244 18246.76 41.90 52749.30 88888.00 2007-09-01 11:51:31.401 244 18246.70 41.96 52749.34 88888.00 2007-09-01 11:51:31.901 244 18246.66 42.05 52749.35 88888.00 2007-09-01 11:51:32.401 244 18246.65 42.01 52749.28 88888.00 2007-09-01 11:51:32.901 244 18246.81 42.03 52749.18 88888.00 2007-09-01 11:51:33.401 244 18246.83 42.05 52749.24 88888.00 2007-09-01 11:51:33.901 244 18246.90 42.04 52749.26 88888.00 2007-09-01 11:51:34.401 244 18247.00 42.09 52749.27 88888.00 2007-09-01 11:51:34.901 244 18247.01 42.14 52749.42 88888.00 2007-09-01 11:51:35.401 244 18247.01 42.14 52749.37 88888.00 2007-09-01 11:51:35.901 244 18247.01 42.11 52749.28 88888.00 2007-09-01 11:51:36.401 244 18247.09 42.20 52749.44 88888.00 2007-09-01 11:51:36.901 244 18247.10 42.24 52749.38 88888.00 2007-09-01 11:51:37.401 244 18247.15 42.22 52749.27 88888.00 2007-09-01 11:51:37.901 244 18247.10 42.20 52749.17 88888.00 2007-09-01 11:51:38.401 244 18247.18 42.18 52749.29 88888.00 2007-09-01 11:51:38.901 244 18247.26 42.12 52749.35 88888.00 2007-09-01 11:51:39.401 244 18247.48 42.12 52749.35 88888.00 2007-09-01 11:51:39.901 244 18247.64 42.21 52749.39 88888.00 2007-09-01 11:51:40.401 244 18247.65 42.24 52749.40 88888.00 2007-09-01 11:51:40.901 244 18247.70 42.31 52749.33 88888.00 2007-09-01 11:51:41.401 244 18247.93 42.40 52749.34 88888.00 2007-09-01 11:51:41.901 244 18247.75 42.42 52749.22 88888.00 2007-09-01 11:51:42.401 244 18247.84 42.43 52749.19 88888.00 2007-09-01 11:51:42.901 244 18247.99 42.43 52749.24 88888.00 2007-09-01 11:51:43.401 244 18247.87 42.37 52749.18 88888.00 2007-09-01 11:51:43.901 244 18247.84 42.39 52749.10 88888.00 2007-09-01 11:51:44.401 244 18247.89 42.49 52749.13 88888.00 2007-09-01 11:51:44.901 244 18247.90 42.53 52749.27 88888.00 2007-09-01 11:51:45.401 244 18247.93 42.60 52749.16 88888.00 2007-09-01 11:51:45.901 244 18247.88 42.55 52749.19 88888.00 2007-09-01 11:51:46.401 244 18247.69 42.52 52749.27 88888.00 2007-09-01 11:51:46.901 244 18247.65 42.45 52749.17 88888.00 2007-09-01 11:51:47.401 244 18247.63 42.52 52749.26 88888.00 2007-09-01 11:51:47.901 244 18247.54 42.57 52749.24 88888.00 2007-09-01 11:51:48.401 244 18247.52 42.61 52749.13 88888.00 2007-09-01 11:51:48.901 244 18247.50 42.58 52749.12 88888.00 2007-09-01 11:51:49.401 244 18247.44 42.47 52749.13 88888.00 2007-09-01 11:51:49.901 244 18247.50 42.55 52749.26 88888.00 2007-09-01 11:51:50.401 244 18247.39 42.44 52749.27 88888.00 2007-09-01 11:51:50.901 244 18247.34 42.43 52749.22 88888.00 2007-09-01 11:51:51.401 244 18247.22 42.38 52749.24 88888.00 2007-09-01 11:51:51.901 244 18247.18 42.35 52749.23 88888.00 2007-09-01 11:51:52.401 244 18247.24 42.39 52749.23 88888.00 2007-09-01 11:51:52.901 244 18247.20 42.34 52749.24 88888.00 2007-09-01 11:51:53.401 244 18247.17 42.37 52749.36 88888.00 2007-09-01 11:51:53.901 244 18247.12 42.36 52749.47 88888.00 2007-09-01 11:51:54.401 244 18247.13 42.37 52749.56 88888.00 2007-09-01 11:51:54.901 244 18247.14 42.36 52749.46 88888.00 2007-09-01 11:51:55.401 244 18247.11 42.33 52749.38 88888.00 2007-09-01 11:51:55.901 244 18247.00 42.36 52749.36 88888.00 2007-09-01 11:51:56.401 244 18246.97 42.29 52749.23 88888.00 2007-09-01 11:51:56.901 244 18247.07 42.33 52749.23 88888.00 2007-09-01 11:51:57.401 244 18247.18 42.47 52749.23 88888.00 2007-09-01 11:51:57.901 244 18247.04 42.43 52749.26 88888.00 2007-09-01 11:51:58.401 244 18247.10 42.42 52749.25 88888.00 2007-09-01 11:51:58.901 244 18247.17 42.60 52749.31 88888.00 2007-09-01 11:51:59.401 244 18247.23 42.64 52749.51 88888.00 2007-09-01 11:51:59.901 244 18247.26 42.82 52749.48 88888.00 2007-09-01 11:52:00.401 244 18247.28 42.82 52749.49 88888.00 2007-09-01 11:52:00.901 244 18247.39 42.95 52749.58 88888.00 2007-09-01 11:52:01.401 244 18247.46 43.01 52749.61 88888.00 2007-09-01 11:52:01.901 244 18247.59 42.96 52749.53 88888.00 2007-09-01 11:52:02.401 244 18247.66 42.97 52749.38 88888.00 2007-09-01 11:52:02.901 244 18247.70 42.98 52749.39 88888.00 2007-09-01 11:52:03.401 244 18247.68 43.02 52749.52 88888.00 2007-09-01 11:52:03.901 244 18247.78 43.11 52749.56 88888.00 2007-09-01 11:52:04.401 244 18247.84 43.21 52749.49 88888.00 2007-09-01 11:52:04.901 244 18247.77 43.25 52749.45 88888.00 2007-09-01 11:52:05.401 244 18247.79 43.31 52749.49 88888.00 2007-09-01 11:52:05.901 244 18247.77 43.36 52749.52 88888.00 2007-09-01 11:52:06.401 244 18247.56 43.29 52749.46 88888.00 2007-09-01 11:52:06.901 244 18247.72 43.32 52749.38 88888.00 2007-09-01 11:52:07.401 244 18247.77 43.38 52749.50 88888.00 2007-09-01 11:52:07.901 244 18247.84 43.38 52749.57 88888.00 2007-09-01 11:52:08.401 244 18247.82 43.37 52749.65 88888.00 2007-09-01 11:52:08.901 244 18247.83 43.27 52749.60 88888.00 2007-09-01 11:52:09.401 244 18247.74 43.21 52749.62 88888.00 2007-09-01 11:52:09.901 244 18247.63 43.18 52749.57 88888.00 2007-09-01 11:52:10.401 244 18247.72 43.15 52749.60 88888.00 2007-09-01 11:52:10.901 244 18247.73 43.08 52749.69 88888.00 2007-09-01 11:52:11.401 244 18247.61 42.92 52749.70 88888.00 2007-09-01 11:52:11.901 244 18247.52 42.90 52749.72 88888.00 2007-09-01 11:52:12.401 244 18247.47 42.82 52749.76 88888.00 2007-09-01 11:52:12.901 244 18247.45 42.82 52749.75 88888.00 2007-09-01 11:52:13.401 244 18247.46 42.77 52749.61 88888.00 2007-09-01 11:52:13.901 244 18247.34 42.78 52749.61 88888.00 2007-09-01 11:52:14.401 244 18247.32 42.77 52749.64 88888.00 2007-09-01 11:52:14.901 244 18247.34 42.73 52749.65 88888.00 2007-09-01 11:52:15.401 244 18247.26 42.67 52749.75 88888.00 2007-09-01 11:52:15.901 244 18247.22 42.59 52749.79 88888.00 2007-09-01 11:52:16.401 244 18247.13 42.57 52749.74 88888.00 2007-09-01 11:52:16.901 244 18247.12 42.55 52749.72 88888.00 2007-09-01 11:52:17.401 244 18247.19 42.49 52749.65 88888.00 2007-09-01 11:52:17.901 244 18247.14 42.47 52749.75 88888.00 2007-09-01 11:52:18.401 244 18247.23 42.48 52749.75 88888.00 2007-09-01 11:52:18.901 244 18247.30 42.51 52749.64 88888.00 2007-09-01 11:52:19.401 244 18247.28 42.52 52749.83 88888.00 2007-09-01 11:52:19.901 244 18247.32 42.45 52749.83 88888.00 2007-09-01 11:52:20.401 244 18247.26 42.41 52749.75 88888.00 2007-09-01 11:52:20.901 244 18247.28 42.39 52749.80 88888.00 2007-09-01 11:52:21.401 244 18247.32 42.36 52749.68 88888.00 2007-09-01 11:52:21.901 244 18247.45 42.39 52749.68 88888.00 2007-09-01 11:52:22.401 244 18247.51 42.37 52749.64 88888.00 2007-09-01 11:52:22.901 244 18247.56 42.43 52749.52 88888.00 2007-09-01 11:52:23.401 244 18247.58 42.41 52749.66 88888.00 2007-09-01 11:52:23.901 244 18247.62 42.46 52749.81 88888.00 2007-09-01 11:52:24.401 244 18247.80 42.54 52749.83 88888.00 2007-09-01 11:52:24.901 244 18247.77 42.60 52749.89 88888.00 2007-09-01 11:52:25.401 244 18247.73 42.69 52749.71 88888.00 2007-09-01 11:52:25.901 244 18247.95 42.72 52749.48 88888.00 2007-09-01 11:52:26.401 244 18247.98 42.65 52749.46 88888.00 2007-09-01 11:52:26.901 244 18248.01 42.53 52749.61 88888.00 2007-09-01 11:52:27.401 244 18248.11 42.55 52749.61 88888.00 2007-09-01 11:52:27.901 244 18247.99 42.63 52749.59 88888.00 2007-09-01 11:52:28.401 244 18247.94 42.74 52749.62 88888.00 2007-09-01 11:52:28.901 244 18248.10 42.72 52749.58 88888.00 2007-09-01 11:52:29.401 244 18248.19 42.68 52749.61 88888.00 2007-09-01 11:52:29.901 244 18248.20 42.70 52749.63 88888.00 2007-09-01 11:52:30.401 244 18248.26 42.75 52749.66 88888.00 2007-09-01 11:52:30.901 244 18248.22 42.80 52749.68 88888.00 2007-09-01 11:52:31.401 244 18248.22 42.82 52749.66 88888.00 2007-09-01 11:52:31.901 244 18248.37 42.81 52749.65 88888.00 2007-09-01 11:52:32.401 244 18248.34 42.84 52749.65 88888.00 2007-09-01 11:52:32.901 244 18248.27 42.81 52749.72 88888.00 2007-09-01 11:52:33.401 244 18248.35 42.78 52749.65 88888.00 2007-09-01 11:52:33.901 244 18248.33 42.87 52749.56 88888.00 2007-09-01 11:52:34.401 244 18248.38 42.89 52749.41 88888.00 2007-09-01 11:52:34.901 244 18248.54 42.91 52749.56 88888.00 2007-09-01 11:52:35.401 244 18248.64 42.95 52749.63 88888.00 2007-09-01 11:52:35.901 244 18248.52 43.01 52749.58 88888.00 2007-09-01 11:52:36.401 244 18248.54 43.04 52749.49 88888.00 2007-09-01 11:52:36.901 244 18248.42 42.99 52749.56 88888.00 2007-09-01 11:52:37.401 244 18248.37 42.98 52749.53 88888.00 2007-09-01 11:52:37.901 244 18248.33 43.01 52749.59 88888.00 2007-09-01 11:52:38.401 244 18248.50 43.00 52749.59 88888.00 2007-09-01 11:52:38.901 244 18248.55 43.00 52749.58 88888.00 2007-09-01 11:52:39.401 244 18248.52 43.05 52749.59 88888.00 2007-09-01 11:52:39.901 244 18248.60 43.06 52749.69 88888.00 2007-09-01 11:52:40.401 244 18248.67 43.01 52749.72 88888.00 2007-09-01 11:52:40.901 244 18248.71 42.97 52749.69 88888.00 2007-09-01 11:52:41.401 244 18248.69 42.94 52749.66 88888.00 2007-09-01 11:52:41.901 244 18248.78 42.89 52749.72 88888.00 2007-09-01 11:52:42.401 244 18248.76 42.84 52749.72 88888.00 2007-09-01 11:52:42.901 244 18248.77 42.77 52749.66 88888.00 2007-09-01 11:52:43.401 244 18248.85 42.74 52749.61 88888.00 2007-09-01 11:52:43.901 244 18248.82 42.84 52749.71 88888.00 2007-09-01 11:52:44.401 244 18248.82 42.85 52749.72 88888.00 2007-09-01 11:52:44.901 244 18248.72 42.82 52749.79 88888.00 2007-09-01 11:52:45.401 244 18248.54 42.73 52749.80 88888.00 2007-09-01 11:52:45.901 244 18248.76 42.71 52749.73 88888.00 2007-09-01 11:52:46.401 244 18248.71 42.76 52749.70 88888.00 2007-09-01 11:52:46.901 244 18248.70 42.81 52749.68 88888.00 2007-09-01 11:52:47.401 244 18248.69 42.74 52749.69 88888.00 2007-09-01 11:52:47.901 244 18248.67 42.63 52749.68 88888.00 2007-09-01 11:52:48.401 244 18248.74 42.54 52749.68 88888.00 2007-09-01 11:52:48.901 244 18248.71 42.58 52749.69 88888.00 2007-09-01 11:52:49.401 244 18248.66 42.49 52749.58 88888.00 2007-09-01 11:52:49.901 244 18248.59 42.44 52749.52 88888.00 2007-09-01 11:52:50.401 244 18248.60 42.44 52749.62 88888.00 2007-09-01 11:52:50.901 244 18248.70 42.41 52749.63 88888.00 2007-09-01 11:52:51.401 244 18248.73 42.37 52749.58 88888.00 2007-09-01 11:52:51.901 244 18248.76 42.31 52749.52 88888.00 2007-09-01 11:52:52.401 244 18248.83 42.20 52749.58 88888.00 2007-09-01 11:52:52.901 244 18248.78 42.21 52749.68 88888.00 2007-09-01 11:52:53.401 244 18248.77 42.28 52749.62 88888.00 2007-09-01 11:52:53.901 244 18248.86 42.30 52749.65 88888.00 2007-09-01 11:52:54.401 244 18248.87 42.34 52749.63 88888.00 2007-09-01 11:52:54.901 244 18248.86 42.26 52749.59 88888.00 2007-09-01 11:52:55.401 244 18248.83 42.20 52749.59 88888.00 2007-09-01 11:52:55.901 244 18248.69 42.23 52749.59 88888.00 2007-09-01 11:52:56.401 244 18248.62 42.15 52749.64 88888.00 2007-09-01 11:52:56.901 244 18248.65 42.24 52749.73 88888.00 2007-09-01 11:52:57.401 244 18248.43 42.22 52749.73 88888.00 2007-09-01 11:52:57.901 244 18248.59 42.10 52749.65 88888.00 2007-09-01 11:52:58.401 244 18248.49 42.08 52749.51 88888.00 2007-09-01 11:52:58.901 244 18248.37 42.13 52749.61 88888.00 2007-09-01 11:52:59.401 244 18248.43 42.13 52749.62 88888.00 2007-09-01 11:52:59.901 244 18248.52 42.16 52749.46 88888.00 2007-09-01 11:53:00.401 244 18248.67 42.23 52749.49 88888.00 2007-09-01 11:53:00.901 244 18248.58 42.26 52749.57 88888.00 2007-09-01 11:53:01.401 244 18248.45 42.20 52749.76 88888.00 2007-09-01 11:53:01.901 244 18248.45 42.22 52749.74 88888.00 2007-09-01 11:53:02.401 244 18248.39 42.24 52749.65 88888.00 2007-09-01 11:53:02.901 244 18248.45 42.26 52749.59 88888.00 2007-09-01 11:53:03.401 244 18248.59 42.30 52749.61 88888.00 2007-09-01 11:53:03.901 244 18248.54 42.30 52749.64 88888.00 2007-09-01 11:53:04.401 244 18248.42 42.29 52749.62 88888.00 2007-09-01 11:53:04.901 244 18248.31 42.41 52749.65 88888.00 2007-09-01 11:53:05.401 244 18248.30 42.46 52749.71 88888.00 2007-09-01 11:53:05.901 244 18248.28 42.46 52749.79 88888.00 2007-09-01 11:53:06.401 244 18248.28 42.46 52749.83 88888.00 2007-09-01 11:53:06.901 244 18248.31 42.43 52749.85 88888.00 2007-09-01 11:53:07.401 244 18248.30 42.44 52749.83 88888.00 2007-09-01 11:53:07.901 244 18248.30 42.49 52749.88 88888.00 2007-09-01 11:53:08.401 244 18248.40 42.53 52749.92 88888.00 2007-09-01 11:53:08.901 244 18248.33 42.54 52749.94 88888.00 2007-09-01 11:53:09.401 244 18248.42 42.64 52749.92 88888.00 2007-09-01 11:53:09.901 244 18248.35 42.71 52749.87 88888.00 2007-09-01 11:53:10.401 244 18248.12 42.68 52749.93 88888.00 2007-09-01 11:53:10.901 244 18248.09 42.64 52749.87 88888.00 2007-09-01 11:53:11.401 244 18248.17 42.64 52749.95 88888.00 2007-09-01 11:53:11.901 244 18248.08 42.72 52749.91 88888.00 2007-09-01 11:53:12.401 244 18247.98 42.81 52750.03 88888.00 2007-09-01 11:53:12.901 244 18247.96 42.81 52750.14 88888.00 2007-09-01 11:53:13.401 244 18248.02 42.76 52750.08 88888.00 2007-09-01 11:53:13.901 244 18247.97 42.74 52750.03 88888.00 2007-09-01 11:53:14.401 244 18247.93 42.68 52750.04 88888.00 2007-09-01 11:53:14.901 244 18248.07 42.64 52749.95 88888.00 2007-09-01 11:53:15.401 244 18247.99 42.69 52750.02 88888.00 2007-09-01 11:53:15.901 244 18247.85 42.65 52749.98 88888.00 2007-09-01 11:53:16.401 244 18247.90 42.62 52749.96 88888.00 2007-09-01 11:53:16.901 244 18247.91 42.63 52750.08 88888.00 2007-09-01 11:53:17.401 244 18247.97 42.74 52750.08 88888.00 2007-09-01 11:53:17.901 244 18248.04 42.70 52750.05 88888.00 2007-09-01 11:53:18.401 244 18248.07 42.70 52749.93 88888.00 2007-09-01 11:53:18.901 244 18248.07 42.72 52749.94 88888.00 2007-09-01 11:53:19.401 244 18247.89 42.69 52749.95 88888.00 2007-09-01 11:53:19.901 244 18247.97 42.78 52750.03 88888.00 2007-09-01 11:53:20.401 244 18248.04 42.84 52750.15 88888.00 2007-09-01 11:53:20.901 244 18247.98 42.86 52750.22 88888.00 2007-09-01 11:53:21.401 244 18248.02 42.88 52750.19 88888.00 2007-09-01 11:53:21.901 244 18248.12 43.01 52750.17 88888.00 2007-09-01 11:53:22.401 244 18248.23 43.07 52750.16 88888.00 2007-09-01 11:53:22.901 244 18248.27 43.08 52750.16 88888.00 2007-09-01 11:53:23.401 244 18248.22 43.00 52750.12 88888.00 2007-09-01 11:53:23.901 244 18248.37 43.06 52750.15 88888.00 2007-09-01 11:53:24.401 244 18248.53 43.07 52750.20 88888.00 2007-09-01 11:53:24.901 244 18248.52 43.10 52750.27 88888.00 2007-09-01 11:53:25.401 244 18248.59 43.19 52750.22 88888.00 2007-09-01 11:53:25.901 244 18248.71 43.27 52750.21 88888.00 2007-09-01 11:53:26.401 244 18248.80 43.24 52750.22 88888.00 2007-09-01 11:53:26.901 244 18248.84 43.25 52750.15 88888.00 2007-09-01 11:53:27.401 244 18248.92 43.30 52750.11 88888.00 2007-09-01 11:53:27.901 244 18249.08 43.28 52750.20 88888.00 2007-09-01 11:53:28.401 244 18249.19 43.25 52750.17 88888.00 2007-09-01 11:53:28.901 244 18249.17 43.30 52750.18 88888.00 2007-09-01 11:53:29.401 244 18249.05 43.26 52750.16 88888.00 2007-09-01 11:53:29.901 244 18248.99 43.31 52750.28 88888.00 2007-09-01 11:53:30.401 244 18249.07 43.25 52750.29 88888.00 2007-09-01 11:53:30.901 244 18249.14 43.27 52750.19 88888.00 2007-09-01 11:53:31.401 244 18249.15 43.14 52750.04 88888.00 2007-09-01 11:53:31.901 244 18249.17 43.24 52750.15 88888.00 2007-09-01 11:53:32.401 244 18249.08 43.24 52750.26 88888.00 2007-09-01 11:53:32.901 244 18249.20 43.18 52750.21 88888.00 2007-09-01 11:53:33.401 244 18249.24 43.20 52750.11 88888.00 2007-09-01 11:53:33.901 244 18249.21 43.15 52750.08 88888.00 2007-09-01 11:53:34.401 244 18249.15 43.11 52750.10 88888.00 2007-09-01 11:53:34.901 244 18249.14 43.06 52750.07 88888.00 2007-09-01 11:53:35.401 244 18249.17 43.09 52750.05 88888.00 2007-09-01 11:53:35.901 244 18249.30 43.04 52750.06 88888.00 2007-09-01 11:53:36.401 244 18249.13 43.06 52750.19 88888.00 2007-09-01 11:53:36.901 244 18248.95 43.07 52750.19 88888.00 2007-09-01 11:53:37.401 244 18248.86 43.02 52750.14 88888.00 2007-09-01 11:53:37.901 244 18248.97 43.02 52750.11 88888.00 2007-09-01 11:53:38.401 244 18249.18 43.00 52750.14 88888.00 2007-09-01 11:53:38.901 244 18249.27 43.04 52750.23 88888.00 2007-09-01 11:53:39.401 244 18249.28 43.14 52750.24 88888.00 2007-09-01 11:53:39.901 244 18249.34 43.16 52750.17 88888.00 2007-09-01 11:53:40.401 244 18249.32 43.21 52750.06 88888.00 2007-09-01 11:53:40.901 244 18249.25 43.18 52750.02 88888.00 2007-09-01 11:53:41.398 244 18249.25 43.21 52750.14 88888.00 2007-09-01 11:53:41.908 244 18249.22 43.24 52750.15 88888.00 2007-09-01 11:53:42.408 244 18249.04 43.31 52750.16 88888.00 2007-09-01 11:53:42.908 244 18249.06 43.27 52750.20 88888.00 2007-09-01 11:53:43.408 244 18249.13 43.35 52750.26 88888.00 2007-09-01 11:53:43.908 244 18249.20 43.45 52750.24 88888.00 2007-09-01 11:53:44.408 244 18249.27 43.45 52750.26 88888.00 2007-09-01 11:53:44.908 244 18249.21 43.45 52750.16 88888.00 2007-09-01 11:53:45.408 244 18249.28 43.42 52750.32 88888.00 2007-09-01 11:53:45.908 244 18249.35 43.40 52750.46 88888.00 2007-09-01 11:53:46.408 244 18249.35 43.46 52750.47 88888.00 2007-09-01 11:53:46.908 244 18249.30 43.51 52750.35 88888.00 2007-09-01 11:53:47.408 244 18249.30 43.51 52750.34 88888.00 2007-09-01 11:53:47.908 244 18249.27 43.60 52750.21 88888.00 2007-09-01 11:53:48.408 244 18249.28 43.64 52750.19 88888.00 2007-09-01 11:53:48.908 244 18249.36 43.61 52750.20 88888.00 2007-09-01 11:53:49.408 244 18249.32 43.73 52750.23 88888.00 2007-09-01 11:53:49.908 244 18249.21 43.77 52750.33 88888.00 2007-09-01 11:53:50.408 244 18249.36 43.65 52750.31 88888.00 2007-09-01 11:53:50.908 244 18249.31 43.57 52750.38 88888.00 2007-09-01 11:53:51.408 244 18249.22 43.53 52750.43 88888.00 2007-09-01 11:53:51.908 244 18249.08 43.57 52750.43 88888.00 2007-09-01 11:53:52.408 244 18248.89 43.69 52750.47 88888.00 2007-09-01 11:53:52.908 244 18248.95 43.71 52750.47 88888.00 2007-09-01 11:53:53.408 244 18248.99 43.69 52750.45 88888.00 2007-09-01 11:53:53.908 244 18248.92 43.78 52750.44 88888.00 2007-09-01 11:53:54.408 244 18248.66 43.72 52750.51 88888.00 2007-09-01 11:53:54.908 244 18248.71 43.74 52750.38 88888.00 2007-09-01 11:53:55.408 244 18248.67 43.78 52750.28 88888.00 2007-09-01 11:53:55.908 244 18248.65 43.95 52750.38 88888.00 2007-09-01 11:53:56.408 244 18248.49 44.07 52750.31 88888.00 2007-09-01 11:53:56.908 244 18248.45 44.06 52750.24 88888.00 2007-09-01 11:53:57.408 244 18248.48 44.09 52750.34 88888.00 2007-09-01 11:53:57.908 244 18248.45 44.06 52750.43 88888.00 2007-09-01 11:53:58.408 244 18248.40 44.09 52750.50 88888.00 2007-09-01 11:53:58.908 244 18248.35 44.16 52750.55 88888.00 2007-09-01 11:53:59.408 244 18248.39 44.15 52750.50 88888.00 2007-09-01 11:53:59.908 244 18248.33 44.23 52750.51 88888.00 2007-09-01 11:54:00.408 244 18248.37 44.23 52750.61 88888.00 2007-09-01 11:54:00.908 244 18248.45 44.25 52750.70 88888.00 2007-09-01 11:54:01.408 244 18248.56 44.30 52750.54 88888.00 2007-09-01 11:54:01.908 244 18248.63 44.35 52750.43 88888.00 2007-09-01 11:54:02.408 244 18248.66 44.33 52750.49 88888.00 2007-09-01 11:54:02.908 244 18248.85 44.16 52750.47 88888.00 2007-09-01 11:54:03.408 244 18248.89 44.13 52750.43 88888.00 2007-09-01 11:54:03.908 244 18248.94 44.18 52750.45 88888.00 2007-09-01 11:54:04.408 244 18248.89 44.24 52750.40 88888.00 2007-09-01 11:54:04.908 244 18248.99 44.24 52750.47 88888.00 2007-09-01 11:54:05.408 244 18248.95 44.31 52750.55 88888.00 2007-09-01 11:54:05.908 244 18248.98 44.35 52750.54 88888.00 2007-09-01 11:54:06.408 244 18249.00 44.39 52750.58 88888.00 2007-09-01 11:54:06.908 244 18249.09 44.38 52750.64 88888.00 2007-09-01 11:54:07.408 244 18249.16 44.40 52750.69 88888.00 2007-09-01 11:54:07.908 244 18249.00 44.53 52750.78 88888.00 2007-09-01 11:54:08.408 244 18249.04 44.39 52750.69 88888.00 2007-09-01 11:54:08.908 244 18248.95 44.25 52750.75 88888.00 2007-09-01 11:54:09.408 244 18249.14 44.25 52750.66 88888.00 2007-09-01 11:54:09.908 244 18249.15 44.18 52750.69 88888.00 2007-09-01 11:54:10.408 244 18249.27 44.02 52750.77 88888.00 2007-09-01 11:54:10.908 244 18249.21 43.98 52750.84 88888.00 2007-09-01 11:54:11.408 244 18249.19 44.03 52750.69 88888.00 2007-09-01 11:54:11.908 244 18249.26 44.09 52750.62 88888.00 2007-09-01 11:54:12.408 244 18249.43 44.08 52750.57 88888.00 2007-09-01 11:54:12.908 244 18249.41 44.11 52750.67 88888.00 2007-09-01 11:54:13.408 244 18249.42 44.06 52750.67 88888.00 2007-09-01 11:54:13.908 244 18249.39 43.95 52750.65 88888.00 2007-09-01 11:54:14.408 244 18249.41 43.87 52750.58 88888.00 2007-09-01 11:54:14.908 244 18249.46 43.82 52750.66 88888.00 2007-09-01 11:54:15.408 244 18249.48 43.80 52750.67 88888.00 2007-09-01 11:54:15.908 244 18249.32 43.80 52750.61 88888.00 2007-09-01 11:54:16.408 244 18249.18 43.73 52750.61 88888.00 2007-09-01 11:54:16.908 244 18249.41 43.70 52750.64 88888.00 2007-09-01 11:54:17.408 244 18249.40 43.71 52750.66 88888.00 2007-09-01 11:54:17.908 244 18249.24 43.69 52750.68 88888.00 2007-09-01 11:54:18.408 244 18249.15 43.63 52750.73 88888.00 2007-09-01 11:54:18.908 244 18249.20 43.47 52750.69 88888.00 2007-09-01 11:54:19.408 244 18249.30 43.51 52750.78 88888.00 2007-09-01 11:54:19.908 244 18249.29 43.43 52750.84 88888.00 2007-09-01 11:54:20.408 244 18249.25 43.35 52750.86 88888.00 2007-09-01 11:54:20.908 244 18249.21 43.32 52750.84 88888.00 2007-09-01 11:54:21.408 244 18248.99 43.26 52750.85 88888.00 2007-09-01 11:54:21.908 244 18249.08 43.23 52750.68 88888.00 2007-09-01 11:54:22.408 244 18249.07 43.23 52750.64 88888.00 2007-09-01 11:54:22.908 244 18249.05 43.21 52750.35 88888.00 2007-09-01 11:54:23.408 244 18249.09 43.27 52750.35 88888.00 2007-09-01 11:54:23.908 244 18249.18 43.29 52750.57 88888.00 2007-09-01 11:54:24.408 244 18249.10 43.20 52750.61 88888.00 2007-09-01 11:54:24.908 244 18249.08 43.04 52750.42 88888.00 2007-09-01 11:54:25.408 244 18249.16 43.05 52750.34 88888.00 2007-09-01 11:54:25.908 244 18249.24 43.01 52750.30 88888.00 2007-09-01 11:54:26.408 244 18249.14 42.99 52750.23 88888.00 2007-09-01 11:54:26.908 244 18249.16 43.06 52750.26 88888.00 2007-09-01 11:54:27.408 244 18249.11 43.01 52750.32 88888.00 2007-09-01 11:54:27.908 244 18249.08 43.00 52750.40 88888.00 2007-09-01 11:54:28.408 244 18249.09 42.94 52750.34 88888.00 2007-09-01 11:54:28.908 244 18249.14 42.91 52750.34 88888.00 2007-09-01 11:54:29.408 244 18249.13 42.90 52750.51 88888.00 2007-09-01 11:54:29.908 244 18249.05 42.90 52750.46 88888.00 2007-09-01 11:54:30.408 244 18249.09 42.92 52750.50 88888.00 2007-09-01 11:54:30.908 244 18249.03 42.90 52750.60 88888.00 2007-09-01 11:54:31.408 244 18249.24 42.88 52750.63 88888.00 2007-09-01 11:54:31.908 244 18249.27 42.90 52750.60 88888.00 2007-09-01 11:54:32.408 244 18249.21 43.00 52750.64 88888.00 2007-09-01 11:54:32.908 244 18249.31 43.07 52750.54 88888.00 2007-09-01 11:54:33.408 244 18249.38 43.03 52750.52 88888.00 2007-09-01 11:54:33.908 244 18249.46 43.07 52750.53 88888.00 2007-09-01 11:54:34.408 244 18249.49 43.20 52750.54 88888.00 2007-09-01 11:54:34.908 244 18249.62 43.33 52750.47 88888.00 2007-09-01 11:54:35.408 244 18249.68 43.31 52750.54 88888.00 2007-09-01 11:54:35.908 244 18249.78 43.33 52750.58 88888.00 2007-09-01 11:54:36.408 244 18249.75 43.29 52750.58 88888.00 2007-09-01 11:54:36.908 244 18249.72 43.40 52750.69 88888.00 2007-09-01 11:54:37.408 244 18249.82 43.44 52750.76 88888.00 2007-09-01 11:54:37.908 244 18249.85 43.43 52750.76 88888.00 2007-09-01 11:54:38.408 244 18249.84 43.38 52750.70 88888.00 2007-09-01 11:54:38.908 244 18249.84 43.38 52750.75 88888.00 2007-09-01 11:54:39.408 244 18249.72 43.56 52750.77 88888.00 2007-09-01 11:54:39.908 244 18249.78 43.58 52750.77 88888.00 2007-09-01 11:54:40.408 244 18249.79 43.52 52750.72 88888.00 2007-09-01 11:54:40.908 244 18249.84 43.54 52750.72 88888.00 2007-09-01 11:54:41.408 244 18249.84 43.54 52750.77 88888.00 2007-09-01 11:54:41.908 244 18249.93 43.45 52750.82 88888.00 2007-09-01 11:54:42.408 244 18249.97 43.37 52750.80 88888.00 2007-09-01 11:54:42.908 244 18249.93 43.37 52750.79 88888.00 2007-09-01 11:54:43.408 244 18249.86 43.41 52750.66 88888.00 2007-09-01 11:54:43.908 244 18249.81 43.40 52750.76 88888.00 2007-09-01 11:54:44.408 244 18249.89 43.26 52750.78 88888.00 2007-09-01 11:54:44.908 244 18249.85 43.31 52750.64 88888.00 2007-09-01 11:54:45.408 244 18249.70 43.40 52750.44 88888.00 2007-09-01 11:54:45.908 244 18249.71 43.35 52750.50 88888.00 2007-09-01 11:54:46.408 244 18249.64 43.26 52750.50 88888.00 2007-09-01 11:54:46.908 244 18249.58 43.25 52750.53 88888.00 2007-09-01 11:54:47.408 244 18249.57 43.30 52750.66 88888.00 2007-09-01 11:54:47.908 244 18249.49 43.30 52750.52 88888.00 2007-09-01 11:54:48.408 244 18249.32 43.19 52750.52 88888.00 2007-09-01 11:54:48.908 244 18249.24 43.04 52750.52 88888.00 2007-09-01 11:54:49.408 244 18249.09 43.07 52750.64 88888.00 2007-09-01 11:54:49.908 244 18249.11 43.26 52750.67 88888.00 2007-09-01 11:54:50.408 244 18249.06 43.31 52750.62 88888.00 2007-09-01 11:54:50.908 244 18249.07 43.25 52750.44 88888.00 2007-09-01 11:54:51.408 244 18248.98 43.18 52750.41 88888.00 2007-09-01 11:54:51.908 244 18248.88 43.09 52750.52 88888.00 2007-09-01 11:54:52.408 244 18248.88 43.13 52750.61 88888.00 2007-09-01 11:54:52.908 244 18248.71 43.19 52750.57 88888.00 2007-09-01 11:54:53.408 244 18248.65 43.23 52750.60 88888.00 2007-09-01 11:54:53.908 244 18248.56 43.23 52750.67 88888.00 2007-09-01 11:54:54.408 244 18248.61 43.21 52750.50 88888.00 2007-09-01 11:54:54.908 244 18248.52 43.21 52750.39 88888.00 2007-09-01 11:54:55.408 244 18248.55 43.30 52750.33 88888.00 2007-09-01 11:54:55.908 244 18248.34 43.28 52750.49 88888.00 2007-09-01 11:54:56.408 244 18248.35 43.28 52750.52 88888.00 2007-09-01 11:54:56.908 244 18248.48 43.24 52750.43 88888.00 2007-09-01 11:54:57.408 244 18248.37 43.27 52750.51 88888.00 2007-09-01 11:54:57.908 244 18248.32 43.24 52750.50 88888.00 2007-09-01 11:54:58.408 244 18248.45 43.35 52750.52 88888.00 2007-09-01 11:54:58.908 244 18248.42 43.45 52750.52 88888.00 2007-09-01 11:54:59.408 244 18248.38 43.36 52750.60 88888.00 2007-09-01 11:54:59.908 244 18248.39 43.35 52750.57 88888.00 2007-09-01 11:55:00.408 244 18248.33 43.35 52750.52 88888.00 2007-09-01 11:55:00.908 244 18248.40 43.42 52750.66 88888.00 2007-09-01 11:55:01.408 244 18248.53 43.48 52750.68 88888.00 2007-09-01 11:55:01.908 244 18248.54 43.47 52750.61 88888.00 2007-09-01 11:55:02.408 244 18248.58 43.55 52750.58 88888.00 2007-09-01 11:55:02.908 244 18248.62 43.58 52750.55 88888.00 2007-09-01 11:55:03.408 244 18248.64 43.62 52750.62 88888.00 2007-09-01 11:55:03.908 244 18248.75 43.67 52750.57 88888.00 2007-09-01 11:55:04.408 244 18248.87 43.80 52750.58 88888.00 2007-09-01 11:55:04.908 244 18248.88 43.80 52750.52 88888.00 2007-09-01 11:55:05.408 244 18248.92 43.75 52750.52 88888.00 2007-09-01 11:55:05.908 244 18248.95 43.75 52750.51 88888.00 2007-09-01 11:55:06.408 244 18248.98 43.78 52750.65 88888.00 2007-09-01 11:55:06.908 244 18249.09 43.81 52750.60 88888.00 2007-09-01 11:55:07.408 244 18249.15 43.86 52750.54 88888.00 2007-09-01 11:55:07.908 244 18249.05 43.84 52750.60 88888.00 2007-09-01 11:55:08.408 244 18249.11 43.86 52750.69 88888.00 2007-09-01 11:55:08.908 244 18249.16 43.88 52750.53 88888.00 2007-09-01 11:55:09.408 244 18249.19 43.90 52750.50 88888.00 2007-09-01 11:55:09.908 244 18249.11 43.80 52750.57 88888.00 2007-09-01 11:55:10.408 244 18249.25 43.71 52750.58 88888.00 2007-09-01 11:55:10.908 244 18249.32 43.68 52750.63 88888.00 2007-09-01 11:55:11.408 244 18249.29 43.67 52750.60 88888.00 2007-09-01 11:55:11.908 244 18249.31 43.67 52750.52 88888.00 2007-09-01 11:55:12.408 244 18249.38 43.70 52750.44 88888.00 2007-09-01 11:55:12.908 244 18249.36 43.72 52750.41 88888.00 2007-09-01 11:55:13.408 244 18249.43 43.67 52750.54 88888.00 2007-09-01 11:55:13.908 244 18249.45 43.64 52750.56 88888.00 2007-09-01 11:55:14.408 244 18249.48 43.53 52750.46 88888.00 2007-09-01 11:55:14.908 244 18249.58 43.43 52750.42 88888.00 2007-09-01 11:55:15.408 244 18249.58 43.40 52750.41 88888.00 2007-09-01 11:55:15.908 244 18249.49 43.44 52750.41 88888.00 2007-09-01 11:55:16.408 244 18249.40 43.39 52750.28 88888.00 2007-09-01 11:55:16.908 244 18249.56 43.33 52750.22 88888.00 2007-09-01 11:55:17.408 244 18249.64 43.33 52750.31 88888.00 2007-09-01 11:55:17.908 244 18249.67 43.30 52750.31 88888.00 2007-09-01 11:55:18.408 244 18249.71 43.32 52750.31 88888.00 2007-09-01 11:55:18.908 244 18249.85 43.21 52750.22 88888.00 2007-09-01 11:55:19.408 244 18249.81 43.15 52750.27 88888.00 2007-09-01 11:55:19.908 244 18249.91 43.15 52750.38 88888.00 2007-09-01 11:55:20.408 244 18250.01 43.09 52750.40 88888.00 2007-09-01 11:55:20.908 244 18250.11 42.94 52750.37 88888.00 2007-09-01 11:55:21.408 244 18250.16 42.87 52750.35 88888.00 2007-09-01 11:55:21.908 244 18250.15 42.81 52750.39 88888.00 2007-09-01 11:55:22.408 244 18250.22 42.84 52750.22 88888.00 2007-09-01 11:55:22.908 244 18250.24 42.84 52750.11 88888.00 2007-09-01 11:55:23.408 244 18250.37 42.77 52750.15 88888.00 2007-09-01 11:55:23.908 244 18250.51 42.63 52750.20 88888.00 2007-09-01 11:55:24.408 244 18250.48 42.56 52750.30 88888.00 2007-09-01 11:55:24.908 244 18250.36 42.53 52750.20 88888.00 2007-09-01 11:55:25.408 244 18250.43 42.49 52750.17 88888.00 2007-09-01 11:55:25.908 244 18250.35 42.43 52750.19 88888.00 2007-09-01 11:55:26.408 244 18250.33 42.28 52750.26 88888.00 2007-09-01 11:55:26.908 244 18250.26 42.12 52750.34 88888.00 2007-09-01 11:55:27.408 244 18250.27 42.16 52750.23 88888.00 2007-09-01 11:55:27.908 244 18250.36 42.10 52750.27 88888.00 2007-09-01 11:55:28.408 244 18250.28 42.06 52750.22 88888.00 2007-09-01 11:55:28.908 244 18250.32 42.10 52750.19 88888.00 2007-09-01 11:55:29.408 244 18250.24 42.04 52750.16 88888.00 2007-09-01 11:55:29.908 244 18250.23 41.95 52750.06 88888.00 2007-09-01 11:55:30.408 244 18250.08 41.96 52749.93 88888.00 2007-09-01 11:55:30.908 244 18250.04 42.01 52749.94 88888.00 2007-09-01 11:55:31.408 244 18250.10 42.00 52749.98 88888.00 2007-09-01 11:55:31.908 244 18249.85 42.00 52750.04 88888.00 2007-09-01 11:55:32.408 244 18249.83 41.98 52750.02 88888.00 2007-09-01 11:55:32.908 244 18249.80 41.97 52750.15 88888.00 2007-09-01 11:55:33.408 244 18249.57 41.95 52750.14 88888.00 2007-09-01 11:55:33.908 244 18249.54 41.91 52750.08 88888.00 2007-09-01 11:55:34.408 244 18249.43 41.96 52750.20 88888.00 2007-09-01 11:55:34.908 244 18249.32 42.02 52750.30 88888.00 2007-09-01 11:55:35.408 244 18249.20 42.07 52750.31 88888.00 2007-09-01 11:55:35.908 244 18249.21 42.12 52750.29 88888.00 2007-09-01 11:55:36.408 244 18249.24 42.11 52750.28 88888.00 2007-09-01 11:55:36.908 244 18249.20 42.12 52750.28 88888.00 2007-09-01 11:55:37.408 244 18249.17 42.23 52750.33 88888.00 2007-09-01 11:55:37.908 244 18249.18 42.26 52750.33 88888.00 2007-09-01 11:55:38.408 244 18249.20 42.33 52750.31 88888.00 2007-09-01 11:55:38.908 244 18249.25 42.43 52750.32 88888.00 2007-09-01 11:55:39.408 244 18249.09 42.52 52750.34 88888.00 2007-09-01 11:55:39.908 244 18248.98 42.62 52750.49 88888.00 2007-09-01 11:55:40.408 244 18248.94 42.63 52750.50 88888.00 2007-09-01 11:55:40.908 244 18248.94 42.79 52750.58 88888.00 2007-09-01 11:55:41.408 244 18248.96 43.00 52750.52 88888.00 2007-09-01 11:55:41.908 244 18249.00 43.10 52750.44 88888.00 2007-09-01 11:55:42.408 244 18249.09 43.04 52750.50 88888.00 2007-09-01 11:55:42.908 244 18248.96 43.11 52750.42 88888.00 2007-09-01 11:55:43.408 244 18249.05 43.23 52750.52 88888.00 2007-09-01 11:55:43.908 244 18249.04 43.30 52750.47 88888.00 2007-09-01 11:55:44.408 244 18249.02 43.34 52750.50 88888.00 2007-09-01 11:55:44.908 244 18249.06 43.38 52750.42 88888.00 2007-09-01 11:55:45.408 244 18249.16 43.48 52750.53 88888.00 2007-09-01 11:55:45.908 244 18249.18 43.62 52750.50 88888.00 2007-09-01 11:55:46.408 244 18249.07 43.75 52750.45 88888.00 2007-09-01 11:55:46.908 244 18249.09 43.84 52750.47 88888.00 2007-09-01 11:55:47.408 244 18249.17 43.88 52750.51 88888.00 2007-09-01 11:55:47.908 244 18249.24 43.89 52750.52 88888.00 2007-09-01 11:55:48.408 244 18249.25 43.94 52750.51 88888.00 2007-09-01 11:55:48.908 244 18249.26 44.01 52750.38 88888.00 2007-09-01 11:55:49.408 244 18249.36 44.05 52750.44 88888.00 2007-09-01 11:55:49.908 244 18249.32 44.11 52750.53 88888.00 2007-09-01 11:55:50.408 244 18249.29 44.16 52750.54 88888.00 2007-09-01 11:55:50.908 244 18249.39 44.21 52750.62 88888.00 2007-09-01 11:55:51.408 244 18249.46 44.22 52750.67 88888.00 2007-09-01 11:55:51.908 244 18249.46 44.26 52750.70 88888.00 2007-09-01 11:55:52.408 244 18249.39 44.37 52750.68 88888.00 2007-09-01 11:55:52.908 244 18249.11 44.40 52750.74 88888.00 2007-09-01 11:55:53.408 244 18249.10 44.44 52750.73 88888.00 2007-09-01 11:55:53.908 244 18249.08 44.43 52750.77 88888.00 2007-09-01 11:55:54.408 244 18249.28 44.43 52750.75 88888.00 2007-09-01 11:55:54.908 244 18249.46 44.37 52750.64 88888.00 2007-09-01 11:55:55.408 244 18249.38 44.33 52750.60 88888.00 2007-09-01 11:55:55.908 244 18249.42 44.32 52750.65 88888.00 2007-09-01 11:55:56.408 244 18249.59 44.24 52750.56 88888.00 2007-09-01 11:55:56.908 244 18249.36 44.11 52750.43 88888.00 2007-09-01 11:55:57.408 244 18249.46 44.10 52750.49 88888.00 2007-09-01 11:55:57.908 244 18249.81 44.10 52750.57 88888.00 2007-09-01 11:55:58.408 244 18249.91 44.14 52750.64 88888.00 2007-09-01 11:55:58.908 244 18249.83 44.13 52750.60 88888.00 2007-09-01 11:55:59.408 244 18249.83 44.04 52750.66 88888.00 2007-09-01 11:55:59.908 244 18249.93 44.05 52750.58 88888.00 2007-09-01 11:56:00.408 244 18250.00 44.18 52750.66 88888.00 2007-09-01 11:56:00.908 244 18249.96 44.01 52750.66 88888.00 2007-09-01 11:56:01.408 244 18250.00 43.89 52750.67 88888.00 2007-09-01 11:56:01.908 244 18250.00 43.97 52750.68 88888.00 2007-09-01 11:56:02.408 244 18250.07 43.93 52750.62 88888.00 2007-09-01 11:56:02.908 244 18250.10 43.85 52750.45 88888.00 2007-09-01 11:56:03.408 244 18250.15 43.81 52750.31 88888.00 2007-09-01 11:56:03.908 244 18250.25 43.88 52750.26 88888.00 2007-09-01 11:56:04.408 244 18250.22 43.86 52750.31 88888.00 2007-09-01 11:56:04.908 244 18250.25 43.75 52750.29 88888.00 2007-09-01 11:56:05.408 244 18250.28 43.75 52750.21 88888.00 2007-09-01 11:56:05.908 244 18250.30 43.81 52750.23 88888.00 2007-09-01 11:56:06.408 244 18250.26 43.81 52750.30 88888.00 2007-09-01 11:56:06.908 244 18250.32 43.84 52750.35 88888.00 2007-09-01 11:56:07.408 244 18250.36 43.66 52750.23 88888.00 2007-09-01 11:56:07.908 244 18250.41 43.62 52750.27 88888.00 2007-09-01 11:56:08.408 244 18250.44 43.67 52750.33 88888.00 2007-09-01 11:56:08.908 244 18250.54 43.65 52750.18 88888.00 2007-09-01 11:56:09.408 244 18250.61 43.68 52750.12 88888.00 2007-09-01 11:56:09.908 244 18250.63 43.67 52750.22 88888.00 2007-09-01 11:56:10.408 244 18250.50 43.62 52750.12 88888.00 2007-09-01 11:56:10.908 244 18250.48 43.62 52749.97 88888.00 2007-09-01 11:56:11.408 244 18250.44 43.59 52749.93 88888.00 2007-09-01 11:56:11.908 244 18250.43 43.66 52749.95 88888.00 2007-09-01 11:56:12.408 244 18250.52 43.66 52749.95 88888.00 2007-09-01 11:56:12.908 244 18250.56 43.59 52749.96 88888.00 2007-09-01 11:56:13.408 244 18250.54 43.55 52749.95 88888.00 2007-09-01 11:56:13.908 244 18250.52 43.55 52749.96 88888.00 2007-09-01 11:56:14.408 244 18250.47 43.56 52750.04 88888.00 2007-09-01 11:56:14.908 244 18250.44 43.58 52750.00 88888.00 2007-09-01 11:56:15.408 244 18250.46 43.57 52750.03 88888.00 2007-09-01 11:56:15.908 244 18250.48 43.57 52750.06 88888.00 2007-09-01 11:56:16.408 244 18250.43 43.59 52749.99 88888.00 2007-09-01 11:56:16.908 244 18250.45 43.57 52750.03 88888.00 2007-09-01 11:56:17.408 244 18250.78 43.59 52750.09 88888.00 2007-09-01 11:56:17.908 244 18250.67 43.67 52750.15 88888.00 2007-09-01 11:56:18.408 244 18250.50 43.69 52750.22 88888.00 2007-09-01 11:56:18.908 244 18250.43 43.79 52750.21 88888.00 2007-09-01 11:56:19.408 244 18250.46 43.91 52750.14 88888.00 2007-09-01 11:56:19.908 244 18250.22 43.91 52750.19 88888.00 2007-09-01 11:56:20.408 244 18250.23 43.92 52750.21 88888.00 2007-09-01 11:56:20.908 244 18250.37 44.05 52750.20 88888.00 2007-09-01 11:56:21.408 244 18250.28 44.07 52750.30 88888.00 2007-09-01 11:56:21.908 244 18250.25 44.08 52750.32 88888.00 2007-09-01 11:56:22.408 244 18250.23 44.10 52750.32 88888.00 2007-09-01 11:56:22.908 244 18250.18 44.13 52750.39 88888.00 2007-09-01 11:56:23.408 244 18250.15 44.15 52750.47 88888.00 2007-09-01 11:56:23.908 244 18250.08 44.15 52750.51 88888.00 2007-09-01 11:56:24.408 244 18249.91 44.20 52750.41 88888.00 2007-09-01 11:56:24.908 244 18249.92 44.30 52750.46 88888.00 2007-09-01 11:56:25.408 244 18249.92 44.41 52750.34 88888.00 2007-09-01 11:56:25.908 244 18249.83 44.43 52750.41 88888.00 2007-09-01 11:56:26.408 244 18249.83 44.44 52750.41 88888.00 2007-09-01 11:56:26.908 244 18249.72 44.46 52750.42 88888.00 2007-09-01 11:56:27.408 244 18249.64 44.52 52750.41 88888.00 2007-09-01 11:56:27.908 244 18249.65 44.56 52750.45 88888.00 2007-09-01 11:56:28.408 244 18249.59 44.68 52750.60 88888.00 2007-09-01 11:56:28.908 244 18249.71 44.71 52750.69 88888.00 2007-09-01 11:56:29.408 244 18249.68 44.69 52750.69 88888.00 2007-09-01 11:56:29.908 244 18249.80 44.82 52750.67 88888.00 2007-09-01 11:56:30.408 244 18249.79 44.89 52750.70 88888.00 2007-09-01 11:56:30.908 244 18249.78 44.84 52750.77 88888.00 2007-09-01 11:56:31.408 244 18249.84 44.90 52750.69 88888.00 2007-09-01 11:56:31.908 244 18249.74 45.03 52750.74 88888.00 2007-09-01 11:56:32.408 244 18250.05 45.10 52750.76 88888.00 2007-09-01 11:56:32.908 244 18250.12 45.19 52750.84 88888.00 2007-09-01 11:56:33.408 244 18250.05 45.25 52750.84 88888.00 2007-09-01 11:56:33.908 244 18249.84 45.40 52750.88 88888.00 2007-09-01 11:56:34.408 244 18249.72 45.43 52750.89 88888.00 2007-09-01 11:56:34.908 244 18249.86 45.41 52750.85 88888.00 2007-09-01 11:56:35.408 244 18250.04 45.46 52750.74 88888.00 2007-09-01 11:56:35.908 244 18250.15 45.48 52750.75 88888.00 2007-09-01 11:56:36.408 244 18250.45 45.47 52750.85 88888.00 2007-09-01 11:56:36.908 244 18250.94 45.44 52750.87 88888.00 2007-09-01 11:56:37.408 244 18250.56 45.38 52750.78 88888.00 2007-09-01 11:56:37.908 244 18250.29 45.35 52750.70 88888.00 2007-09-01 11:56:38.408 244 18250.36 45.32 52750.75 88888.00 2007-09-01 11:56:38.908 244 18250.49 45.34 52750.78 88888.00 2007-09-01 11:56:39.408 244 18250.66 45.35 52750.74 88888.00 2007-09-01 11:56:39.908 244 18250.83 45.38 52750.68 88888.00 2007-09-01 11:56:40.408 244 18250.92 45.38 52750.64 88888.00 2007-09-01 11:56:40.908 244 18250.91 45.36 52750.73 88888.00 2007-09-01 11:56:41.408 244 18250.84 45.29 52750.79 88888.00 2007-09-01 11:56:41.908 244 18250.95 45.13 52750.72 88888.00 2007-09-01 11:56:42.408 244 18251.06 45.05 52750.62 88888.00 2007-09-01 11:56:42.908 244 18251.01 44.99 52750.54 88888.00 2007-09-01 11:56:43.408 244 18251.04 44.91 52750.62 88888.00 2007-09-01 11:56:43.908 244 18250.99 44.90 52750.61 88888.00 2007-09-01 11:56:44.408 244 18251.04 44.79 52750.57 88888.00 2007-09-01 11:56:44.908 244 18251.02 44.77 52750.43 88888.00 2007-09-01 11:56:45.408 244 18251.01 44.78 52750.33 88888.00 2007-09-01 11:56:45.908 244 18251.15 44.68 52750.46 88888.00 2007-09-01 11:56:46.408 244 18251.16 44.52 52750.44 88888.00 2007-09-01 11:56:46.908 244 18251.10 44.39 52750.46 88888.00 2007-09-01 11:56:47.408 244 18251.10 44.32 52750.45 88888.00 2007-09-01 11:56:47.908 244 18251.01 44.27 52750.42 88888.00 2007-09-01 11:56:48.408 244 18251.03 44.18 52750.28 88888.00 2007-09-01 11:56:48.908 244 18251.20 44.13 52750.22 88888.00 2007-09-01 11:56:49.408 244 18251.16 44.13 52750.22 88888.00 2007-09-01 11:56:49.908 244 18251.28 44.16 52750.32 88888.00 2007-09-01 11:56:50.408 244 18251.26 44.12 52750.39 88888.00 2007-09-01 11:56:50.908 244 18251.30 44.06 52750.32 88888.00 2007-09-01 11:56:51.408 244 18251.16 44.03 52750.39 88888.00 2007-09-01 11:56:51.908 244 18251.09 43.87 52750.40 88888.00 2007-09-01 11:56:52.408 244 18251.15 43.78 52750.31 88888.00 2007-09-01 11:56:52.908 244 18250.95 43.71 52750.27 88888.00 2007-09-01 11:56:53.408 244 18250.92 43.68 52750.19 88888.00 2007-09-01 11:56:53.908 244 18251.13 43.65 52750.15 88888.00 2007-09-01 11:56:54.408 244 18251.26 43.61 52750.10 88888.00 2007-09-01 11:56:54.908 244 18251.32 43.57 52750.09 88888.00 2007-09-01 11:56:55.408 244 18251.21 43.61 52750.28 88888.00 2007-09-01 11:56:55.908 244 18250.92 43.55 52750.34 88888.00 2007-09-01 11:56:56.408 244 18250.97 43.48 52750.17 88888.00 2007-09-01 11:56:56.908 244 18251.09 43.56 52750.22 88888.00 2007-09-01 11:56:57.408 244 18251.31 43.60 52750.33 88888.00 2007-09-01 11:56:57.908 244 18251.35 43.54 52750.24 88888.00 2007-09-01 11:56:58.408 244 18251.31 43.52 52750.22 88888.00 2007-09-01 11:56:58.908 244 18251.33 43.43 52750.31 88888.00 2007-09-01 11:56:59.408 244 18251.36 43.42 52750.22 88888.00 2007-09-01 11:56:59.908 244 18251.35 43.34 52750.24 88888.00 2007-09-01 11:57:00.408 244 18251.24 43.34 52750.23 88888.00 2007-09-01 11:57:00.908 244 18251.33 43.30 52750.27 88888.00 2007-09-01 11:57:01.408 244 18251.33 43.26 52750.30 88888.00 2007-09-01 11:57:01.908 244 18251.42 43.30 52750.32 88888.00 2007-09-01 11:57:02.408 244 18251.37 43.34 52750.30 88888.00 2007-09-01 11:57:02.908 244 18251.31 43.23 52750.45 88888.00 2007-09-01 11:57:03.408 244 18251.30 43.18 52750.41 88888.00 2007-09-01 11:57:03.908 244 18251.26 43.20 52750.34 88888.00 2007-09-01 11:57:04.408 244 18251.38 43.26 52750.26 88888.00 2007-09-01 11:57:04.908 244 18251.47 43.08 52750.32 88888.00 2007-09-01 11:57:05.408 244 18251.42 42.99 52750.42 88888.00 2007-09-01 11:57:05.908 244 18251.28 43.00 52750.44 88888.00 2007-09-01 11:57:06.408 244 18251.34 43.02 52750.28 88888.00 2007-09-01 11:57:06.908 244 18251.38 43.09 52750.18 88888.00 2007-09-01 11:57:07.408 244 18251.42 43.13 52750.15 88888.00 2007-09-01 11:57:07.908 244 18251.45 43.18 52750.12 88888.00 2007-09-01 11:57:08.408 244 18251.54 43.31 52750.00 88888.00 2007-09-01 11:57:08.908 244 18251.60 43.40 52750.16 88888.00 2007-09-01 11:57:09.408 244 18251.54 43.43 52750.26 88888.00 2007-09-01 11:57:09.908 244 18251.53 43.38 52750.19 88888.00 2007-09-01 11:57:10.408 244 18251.59 43.34 52750.23 88888.00 2007-09-01 11:57:10.908 244 18251.69 43.40 52750.18 88888.00 2007-09-01 11:57:11.408 244 18251.75 43.52 52750.17 88888.00 2007-09-01 11:57:11.908 244 18251.58 43.62 52750.21 88888.00 2007-09-01 11:57:12.408 244 18251.79 43.74 52750.23 88888.00 2007-09-01 11:57:12.908 244 18251.77 43.74 52750.37 88888.00 2007-09-01 11:57:13.408 244 18251.81 43.71 52750.43 88888.00 2007-09-01 11:57:13.908 244 18251.66 43.72 52750.45 88888.00 2007-09-01 11:57:14.408 244 18251.79 43.71 52750.40 88888.00 2007-09-01 11:57:14.908 244 18252.06 43.78 52750.38 88888.00 2007-09-01 11:57:15.408 244 18252.22 43.80 52750.46 88888.00 2007-09-01 11:57:15.908 244 18252.06 43.82 52750.37 88888.00 2007-09-01 11:57:16.408 244 18251.96 43.79 52750.31 88888.00 2007-09-01 11:57:16.908 244 18251.88 43.86 52750.31 88888.00 2007-09-01 11:57:17.408 244 18251.88 43.74 52750.30 88888.00 2007-09-01 11:57:17.908 244 18252.24 43.77 52750.41 88888.00 2007-09-01 11:57:18.408 244 18252.34 43.89 52750.38 88888.00 2007-09-01 11:57:18.908 244 18252.28 43.91 52750.45 88888.00 2007-09-01 11:57:19.408 244 18252.18 43.88 52750.42 88888.00 2007-09-01 11:57:19.908 244 18252.18 43.89 52750.32 88888.00 2007-09-01 11:57:20.408 244 18252.09 43.96 52750.35 88888.00 2007-09-01 11:57:20.908 244 18252.01 43.95 52750.30 88888.00 2007-09-01 11:57:21.408 244 18252.11 43.88 52750.45 88888.00 2007-09-01 11:57:21.908 244 18251.99 43.94 52750.53 88888.00 2007-09-01 11:57:22.408 244 18251.97 43.87 52750.68 88888.00 2007-09-01 11:57:22.908 244 18252.08 43.81 52750.68 88888.00 2007-09-01 11:57:23.408 244 18252.12 43.78 52750.62 88888.00 2007-09-01 11:57:23.908 244 18252.08 43.78 52750.51 88888.00 2007-09-01 11:57:24.408 244 18251.98 43.70 52750.47 88888.00 2007-09-01 11:57:24.908 244 18251.85 43.64 52750.52 88888.00 2007-09-01 11:57:25.408 244 18251.92 43.58 52750.43 88888.00 2007-09-01 11:57:25.908 244 18251.92 43.56 52750.44 88888.00 2007-09-01 11:57:26.408 244 18251.84 43.67 52750.57 88888.00 2007-09-01 11:57:26.908 244 18251.81 43.70 52750.57 88888.00 2007-09-01 11:57:27.408 244 18251.80 43.68 52750.54 88888.00 2007-09-01 11:57:27.908 244 18251.77 43.65 52750.50 88888.00 2007-09-01 11:57:28.408 244 18251.69 43.55 52750.55 88888.00 2007-09-01 11:57:28.908 244 18251.64 43.56 52750.60 88888.00 2007-09-01 11:57:29.408 244 18251.53 43.56 52750.56 88888.00 2007-09-01 11:57:29.908 244 18251.44 43.56 52750.61 88888.00 2007-09-01 11:57:30.408 244 18251.46 43.60 52750.62 88888.00 2007-09-01 11:57:30.908 244 18251.56 43.66 52750.63 88888.00 2007-09-01 11:57:31.408 244 18251.63 43.59 52750.69 88888.00 2007-09-01 11:57:31.908 244 18251.59 43.60 52750.74 88888.00 2007-09-01 11:57:32.408 244 18251.58 43.63 52750.70 88888.00 2007-09-01 11:57:32.908 244 18251.49 43.67 52750.65 88888.00 2007-09-01 11:57:33.408 244 18251.37 43.75 52750.58 88888.00 2007-09-01 11:57:33.908 244 18251.49 43.86 52750.56 88888.00 2007-09-01 11:57:34.408 244 18251.50 43.84 52750.57 88888.00 2007-09-01 11:57:34.908 244 18251.54 43.84 52750.56 88888.00 2007-09-01 11:57:35.408 244 18251.50 44.05 52750.65 88888.00 2007-09-01 11:57:35.908 244 18251.52 44.11 52750.64 88888.00 2007-09-01 11:57:36.408 244 18251.62 44.24 52750.58 88888.00 2007-09-01 11:57:36.908 244 18251.48 44.30 52750.65 88888.00 2007-09-01 11:57:37.408 244 18251.39 44.35 52750.66 88888.00 2007-09-01 11:57:37.908 244 18251.47 44.42 52750.68 88888.00 2007-09-01 11:57:38.408 244 18251.56 44.43 52750.73 88888.00 2007-09-01 11:57:38.908 244 18251.56 44.32 52750.78 88888.00 2007-09-01 11:57:39.408 244 18251.44 44.31 52750.84 88888.00 2007-09-01 11:57:39.908 244 18251.32 44.47 52750.68 88888.00 2007-09-01 11:57:40.408 244 18251.31 44.59 52750.84 88888.00 2007-09-01 11:57:40.908 244 18251.48 44.72 52750.87 88888.00 2007-09-01 11:57:41.408 244 18251.45 44.78 52750.85 88888.00 2007-09-01 11:57:41.908 244 18251.28 44.84 52750.92 88888.00 2007-09-01 11:57:42.408 244 18251.31 44.81 52750.90 88888.00 2007-09-01 11:57:42.908 244 18251.34 44.77 52750.90 88888.00 2007-09-01 11:57:43.408 244 18251.43 44.65 52751.11 88888.00 2007-09-01 11:57:43.908 244 18251.46 44.72 52751.00 88888.00 2007-09-01 11:57:44.408 244 18251.43 44.82 52750.93 88888.00 2007-09-01 11:57:44.908 244 18251.56 44.84 52750.86 88888.00 2007-09-01 11:57:45.408 244 18251.55 44.81 52751.16 88888.00 2007-09-01 11:57:45.908 244 18251.57 44.81 52751.14 88888.00 2007-09-01 11:57:46.408 244 18251.63 44.75 52751.12 88888.00 2007-09-01 11:57:46.908 244 18251.68 44.80 52751.13 88888.00 2007-09-01 11:57:47.408 244 18251.77 44.84 52751.09 88888.00 2007-09-01 11:57:47.908 244 18251.69 44.90 52750.89 88888.00 2007-09-01 11:57:48.408 244 18251.66 44.88 52750.95 88888.00 2007-09-01 11:57:48.908 244 18251.63 44.78 52751.10 88888.00 2007-09-01 11:57:49.408 244 18251.57 44.84 52751.21 88888.00 2007-09-01 11:57:49.908 244 18251.56 44.92 52751.25 88888.00 2007-09-01 11:57:50.408 244 18251.59 45.02 52751.11 88888.00 2007-09-01 11:57:50.908 244 18251.78 45.02 52751.02 88888.00 2007-09-01 11:57:51.408 244 18251.92 45.02 52750.93 88888.00 2007-09-01 11:57:51.908 244 18251.85 45.07 52750.85 88888.00 2007-09-01 11:57:52.408 244 18251.89 45.06 52750.90 88888.00 2007-09-01 11:57:52.908 244 18251.84 44.99 52750.99 88888.00 2007-09-01 11:57:53.408 244 18251.97 44.87 52750.93 88888.00 2007-09-01 11:57:53.908 244 18252.00 44.87 52750.85 88888.00 2007-09-01 11:57:54.408 244 18251.98 44.84 52751.11 88888.00 2007-09-01 11:57:54.908 244 18252.10 44.74 52751.05 88888.00 2007-09-01 11:57:55.408 244 18252.15 44.65 52750.97 88888.00 2007-09-01 11:57:55.908 244 18252.31 44.61 52750.96 88888.00 2007-09-01 11:57:56.408 244 18252.30 44.56 52750.90 88888.00 2007-09-01 11:57:56.908 244 18252.38 44.55 52750.91 88888.00 2007-09-01 11:57:57.408 244 18252.49 44.60 52751.02 88888.00 2007-09-01 11:57:57.908 244 18252.41 44.69 52750.84 88888.00 2007-09-01 11:57:58.408 244 18252.49 44.55 52750.72 88888.00 2007-09-01 11:57:58.908 244 18252.64 44.51 52750.74 88888.00 2007-09-01 11:57:59.408 244 18252.67 44.44 52750.79 88888.00 2007-09-01 11:57:59.908 244 18252.69 44.37 52750.91 88888.00 2007-09-01 11:58:00.408 244 18252.88 44.32 52750.78 88888.00 2007-09-01 11:58:00.908 244 18253.04 44.33 52750.56 88888.00 2007-09-01 11:58:01.408 244 18253.18 44.10 52750.53 88888.00 2007-09-01 11:58:01.908 244 18253.31 43.96 52750.45 88888.00 2007-09-01 11:58:02.408 244 18253.40 43.86 52750.39 88888.00 2007-09-01 11:58:02.908 244 18253.44 43.90 52750.44 88888.00 2007-09-01 11:58:03.408 244 18253.44 43.87 52750.53 88888.00 2007-09-01 11:58:03.908 244 18253.48 43.74 52750.51 88888.00 2007-09-01 11:58:04.408 244 18253.56 43.68 52750.43 88888.00 2007-09-01 11:58:04.908 244 18253.55 43.67 52750.32 88888.00 2007-09-01 11:58:05.408 244 18253.55 43.63 52750.33 88888.00 2007-09-01 11:58:05.908 244 18253.51 43.53 52750.41 88888.00 2007-09-01 11:58:06.408 244 18253.54 43.55 52750.32 88888.00 2007-09-01 11:58:06.908 244 18253.55 43.48 52750.40 88888.00 2007-09-01 11:58:07.408 244 18253.45 43.35 52750.60 88888.00 2007-09-01 11:58:07.908 244 18253.51 43.27 52750.52 88888.00 2007-09-01 11:58:08.408 244 18253.54 43.24 52750.46 88888.00 2007-09-01 11:58:08.908 244 18253.53 43.21 52750.42 88888.00 2007-09-01 11:58:09.408 244 18253.49 43.22 52750.41 88888.00 2007-09-01 11:58:09.908 244 18253.47 43.12 52750.42 88888.00 2007-09-01 11:58:10.408 244 18253.28 43.08 52750.46 88888.00 2007-09-01 11:58:10.908 244 18253.28 43.12 52750.51 88888.00 2007-09-01 11:58:11.408 244 18253.23 43.19 52750.52 88888.00 2007-09-01 11:58:11.908 244 18253.07 43.14 52750.47 88888.00 2007-09-01 11:58:12.408 244 18253.15 43.18 52750.55 88888.00 2007-09-01 11:58:12.908 244 18253.23 43.14 52750.64 88888.00 2007-09-01 11:58:13.408 244 18252.93 43.09 52750.57 88888.00 2007-09-01 11:58:13.908 244 18252.91 43.04 52750.53 88888.00 2007-09-01 11:58:14.408 244 18252.87 42.96 52750.54 88888.00 2007-09-01 11:58:14.908 244 18252.88 43.03 52750.45 88888.00 2007-09-01 11:58:15.408 244 18252.88 43.09 52750.34 88888.00 2007-09-01 11:58:15.908 244 18252.73 43.08 52750.43 88888.00 2007-09-01 11:58:16.408 244 18252.55 43.02 52750.65 88888.00 2007-09-01 11:58:16.908 244 18252.45 43.09 52750.55 88888.00 2007-09-01 11:58:17.408 244 18252.25 43.18 52750.32 88888.00 2007-09-01 11:58:17.908 244 18252.26 43.24 52750.24 88888.00 2007-09-01 11:58:18.408 244 18252.32 43.28 52750.16 88888.00 2007-09-01 11:58:18.908 244 18252.21 43.31 52750.19 88888.00 2007-09-01 11:58:19.408 244 18252.03 43.32 52750.28 88888.00 2007-09-01 11:58:19.908 244 18252.12 43.37 52750.44 88888.00 2007-09-01 11:58:20.408 244 18252.11 43.37 52750.58 88888.00 2007-09-01 11:58:20.908 244 18252.07 43.42 52750.70 88888.00 2007-09-01 11:58:21.408 244 18251.99 43.45 52750.69 88888.00 2007-09-01 11:58:21.908 244 18252.02 43.45 52750.63 88888.00 2007-09-01 11:58:22.408 244 18252.03 43.42 52750.43 88888.00 2007-09-01 11:58:22.908 244 18252.02 43.36 52750.52 88888.00 2007-09-01 11:58:23.408 244 18251.96 43.46 52750.70 88888.00 2007-09-01 11:58:23.908 244 18251.96 43.66 52750.77 88888.00 2007-09-01 11:58:24.408 244 18252.01 43.72 52750.60 88888.00 2007-09-01 11:58:24.908 244 18251.96 43.75 52750.49 88888.00 2007-09-01 11:58:25.408 244 18251.93 43.81 52750.55 88888.00 2007-09-01 11:58:25.908 244 18251.93 43.84 52750.53 88888.00 2007-09-01 11:58:26.408 244 18251.95 43.86 52750.57 88888.00 2007-09-01 11:58:26.908 244 18251.92 43.94 52750.61 88888.00 2007-09-01 11:58:27.408 244 18251.98 43.98 52750.55 88888.00 2007-09-01 11:58:27.908 244 18251.89 43.98 52750.46 88888.00 2007-09-01 11:58:28.408 244 18251.80 44.08 52750.50 88888.00 2007-09-01 11:58:28.908 244 18251.89 44.09 52750.52 88888.00 2007-09-01 11:58:29.408 244 18251.86 44.15 52750.56 88888.00 2007-09-01 11:58:29.908 244 18251.92 44.25 52750.50 88888.00 2007-09-01 11:58:30.408 244 18251.95 44.19 52750.51 88888.00 2007-09-01 11:58:30.908 244 18251.96 44.18 52750.51 88888.00 2007-09-01 11:58:31.408 244 18252.06 44.20 52750.58 88888.00 2007-09-01 11:58:31.908 244 18252.06 44.25 52750.61 88888.00 2007-09-01 11:58:32.408 244 18252.08 44.26 52750.69 88888.00 2007-09-01 11:58:32.908 244 18252.11 44.30 52750.64 88888.00 2007-09-01 11:58:33.408 244 18252.02 44.28 52750.60 88888.00 2007-09-01 11:58:33.908 244 18252.02 44.30 52750.63 88888.00 2007-09-01 11:58:34.408 244 18252.08 44.29 52750.49 88888.00 2007-09-01 11:58:34.908 244 18252.12 44.28 52750.40 88888.00 2007-09-01 11:58:35.408 244 18252.20 44.27 52750.46 88888.00 2007-09-01 11:58:35.908 244 18252.20 44.26 52750.46 88888.00 2007-09-01 11:58:36.408 244 18252.14 44.25 52750.51 88888.00 2007-09-01 11:58:36.908 244 18252.12 44.20 52750.61 88888.00 2007-09-01 11:58:37.408 244 18252.10 44.15 52750.56 88888.00 2007-09-01 11:58:37.908 244 18252.21 44.18 52750.47 88888.00 2007-09-01 11:58:38.408 244 18252.22 44.20 52750.39 88888.00 2007-09-01 11:58:38.908 244 18252.24 44.12 52750.31 88888.00 2007-09-01 11:58:39.408 244 18252.18 44.16 52750.26 88888.00 2007-09-01 11:58:39.908 244 18252.17 44.25 52750.34 88888.00 2007-09-01 11:58:40.408 244 18252.17 44.22 52750.33 88888.00 2007-09-01 11:58:40.908 244 18252.19 44.19 52750.40 88888.00 2007-09-01 11:58:41.408 244 18252.23 44.19 52750.33 88888.00 2007-09-01 11:58:41.908 244 18252.31 44.12 52750.23 88888.00 2007-09-01 11:58:42.408 244 18252.29 43.95 52750.23 88888.00 2007-09-01 11:58:42.908 244 18252.22 43.94 52750.20 88888.00 2007-09-01 11:58:43.408 244 18252.23 43.84 52750.18 88888.00 2007-09-01 11:58:43.908 244 18252.23 43.72 52750.19 88888.00 2007-09-01 11:58:44.408 244 18252.29 43.69 52750.32 88888.00 2007-09-01 11:58:44.908 244 18252.29 43.64 52750.31 88888.00 2007-09-01 11:58:45.408 244 18252.22 43.54 52750.26 88888.00 2007-09-01 11:58:45.908 244 18252.28 43.47 52750.14 88888.00 2007-09-01 11:58:46.408 244 18252.26 43.49 52750.14 88888.00 2007-09-01 11:58:46.908 244 18252.18 43.37 52750.24 88888.00 2007-09-01 11:58:47.408 244 18252.13 43.29 52750.11 88888.00 2007-09-01 11:58:47.908 244 18252.00 43.26 52749.94 88888.00 2007-09-01 11:58:48.408 244 18251.97 43.22 52750.05 88888.00 2007-09-01 11:58:48.908 244 18251.98 43.15 52750.04 88888.00 2007-09-01 11:58:49.408 244 18251.91 43.12 52750.09 88888.00 2007-09-01 11:58:49.908 244 18251.95 43.21 52750.23 88888.00 2007-09-01 11:58:50.408 244 18252.03 43.08 52750.19 88888.00 2007-09-01 11:58:50.908 244 18252.10 42.98 52750.28 88888.00 2007-09-01 11:58:51.408 244 18252.15 42.91 52750.24 88888.00 2007-09-01 11:58:51.908 244 18252.26 42.98 52750.26 88888.00 2007-09-01 11:58:52.408 244 18252.28 42.97 52750.15 88888.00 2007-09-01 11:58:52.908 244 18252.31 42.92 52750.18 88888.00 2007-09-01 11:58:53.408 244 18252.34 42.87 52750.11 88888.00 2007-09-01 11:58:53.908 244 18252.43 42.91 52750.17 88888.00 2007-09-01 11:58:54.408 244 18252.25 42.93 52750.15 88888.00 2007-09-01 11:58:54.908 244 18252.26 42.96 52750.12 88888.00 2007-09-01 11:58:55.408 244 18252.40 43.02 52750.07 88888.00 2007-09-01 11:58:55.908 244 18252.45 43.18 52749.94 88888.00 2007-09-01 11:58:56.408 244 18252.60 43.16 52749.91 88888.00 2007-09-01 11:58:56.908 244 18252.61 43.19 52749.91 88888.00 2007-09-01 11:58:57.408 244 18252.65 43.19 52750.06 88888.00 2007-09-01 11:58:57.908 244 18252.69 43.24 52750.31 88888.00 2007-09-01 11:58:58.408 244 18252.71 43.26 52750.10 88888.00 2007-09-01 11:58:58.908 244 18252.68 43.36 52749.99 88888.00 2007-09-01 11:58:59.408 244 18252.65 43.38 52750.02 88888.00 2007-09-01 11:58:59.908 244 18252.63 43.33 52750.08 88888.00 2007-09-01 11:59:00.408 244 18252.66 43.29 52750.08 88888.00 2007-09-01 11:59:00.908 244 18252.67 43.35 52750.03 88888.00 2007-09-01 11:59:01.408 244 18252.56 43.40 52749.92 88888.00 2007-09-01 11:59:01.908 244 18252.52 43.44 52749.74 88888.00 2007-09-01 11:59:02.408 244 18252.62 43.45 52750.00 88888.00 2007-09-01 11:59:02.908 244 18252.63 43.33 52750.05 88888.00 2007-09-01 11:59:03.408 244 18252.72 43.32 52750.03 88888.00 2007-09-01 11:59:03.908 244 18252.62 43.46 52750.07 88888.00 2007-09-01 11:59:04.408 244 18252.53 43.51 52750.17 88888.00 2007-09-01 11:59:04.908 244 18252.47 43.38 52750.14 88888.00 2007-09-01 11:59:05.408 244 18252.36 43.47 52749.96 88888.00 2007-09-01 11:59:05.908 244 18252.31 43.45 52749.64 88888.00 2007-09-01 11:59:06.408 244 18252.17 43.51 52749.80 88888.00 2007-09-01 11:59:06.908 244 18252.06 43.63 52750.03 88888.00 2007-09-01 11:59:07.408 244 18251.95 43.69 52750.08 88888.00 2007-09-01 11:59:07.908 244 18251.80 43.71 52750.07 88888.00 2007-09-01 11:59:08.408 244 18251.80 43.70 52750.09 88888.00 2007-09-01 11:59:08.908 244 18251.80 43.66 52750.15 88888.00 2007-09-01 11:59:09.408 244 18251.68 43.61 52750.21 88888.00 2007-09-01 11:59:09.908 244 18251.55 43.65 52750.14 88888.00 2007-09-01 11:59:10.408 244 18251.35 43.60 52750.15 88888.00 2007-09-01 11:59:10.908 244 18251.36 43.61 52750.22 88888.00 2007-09-01 11:59:11.408 244 18251.42 43.62 52750.26 88888.00 2007-09-01 11:59:11.908 244 18251.43 43.62 52750.31 88888.00 2007-09-01 11:59:12.408 244 18251.44 43.73 52750.28 88888.00 2007-09-01 11:59:12.908 244 18251.42 43.69 52750.15 88888.00 2007-09-01 11:59:13.408 244 18251.37 43.73 52750.12 88888.00 2007-09-01 11:59:13.908 244 18251.25 43.80 52750.11 88888.00 2007-09-01 11:59:14.408 244 18251.22 43.78 52750.02 88888.00 2007-09-01 11:59:14.908 244 18251.30 43.81 52750.11 88888.00 2007-09-01 11:59:15.408 244 18251.39 43.87 52750.23 88888.00 2007-09-01 11:59:15.908 244 18251.33 43.86 52750.29 88888.00 2007-09-01 11:59:16.408 244 18251.31 43.99 52750.34 88888.00 2007-09-01 11:59:16.908 244 18251.32 43.96 52750.33 88888.00 2007-09-01 11:59:17.408 244 18251.38 43.92 52750.18 88888.00 2007-09-01 11:59:17.908 244 18251.24 43.99 52750.22 88888.00 2007-09-01 11:59:18.408 244 18251.41 43.97 52750.38 88888.00 2007-09-01 11:59:18.908 244 18251.45 44.00 52750.41 88888.00 2007-09-01 11:59:19.408 244 18251.46 44.15 52750.27 88888.00 2007-09-01 11:59:19.908 244 18251.48 44.23 52750.20 88888.00 2007-09-01 11:59:20.408 244 18251.43 44.18 52750.23 88888.00 2007-09-01 11:59:20.908 244 18251.59 44.19 52750.26 88888.00 2007-09-01 11:59:21.408 244 18251.59 44.24 52750.23 88888.00 2007-09-01 11:59:21.908 244 18251.66 44.25 52750.23 88888.00 2007-09-01 11:59:22.408 244 18251.74 44.19 52750.19 88888.00 2007-09-01 11:59:22.908 244 18251.78 44.19 52750.15 88888.00 2007-09-01 11:59:23.408 244 18251.90 44.26 52750.22 88888.00 2007-09-01 11:59:23.908 244 18251.87 44.31 52750.20 88888.00 2007-09-01 11:59:24.408 244 18251.95 44.30 52750.16 88888.00 2007-09-01 11:59:24.908 244 18252.04 44.32 52750.15 88888.00 2007-09-01 11:59:25.408 244 18252.12 44.31 52749.98 88888.00 2007-09-01 11:59:25.908 244 18252.11 44.32 52749.86 88888.00 2007-09-01 11:59:26.408 244 18252.01 44.32 52749.88 88888.00 2007-09-01 11:59:26.908 244 18251.96 44.30 52749.91 88888.00 2007-09-01 11:59:27.408 244 18251.96 44.33 52749.99 88888.00 2007-09-01 11:59:27.908 244 18251.89 44.33 52750.06 88888.00 2007-09-01 11:59:28.408 244 18251.96 44.27 52749.88 88888.00 2007-09-01 11:59:28.908 244 18252.01 44.07 52749.88 88888.00 2007-09-01 11:59:29.408 244 18252.01 44.01 52749.91 88888.00 2007-09-01 11:59:29.908 244 18251.87 43.97 52749.91 88888.00 2007-09-01 11:59:30.408 244 18251.82 43.94 52749.82 88888.00 2007-09-01 11:59:30.908 244 18251.86 43.87 52749.83 88888.00 2007-09-01 11:59:31.408 244 18251.97 43.82 52749.77 88888.00 2007-09-01 11:59:31.908 244 18251.89 43.72 52749.80 88888.00 2007-09-01 11:59:32.408 244 18251.87 43.70 52749.87 88888.00 2007-09-01 11:59:32.908 244 18251.76 43.61 52749.79 88888.00 2007-09-01 11:59:33.408 244 18251.68 43.59 52749.70 88888.00 2007-09-01 11:59:33.908 244 18251.77 43.71 52749.80 88888.00 2007-09-01 11:59:34.408 244 18251.47 43.79 52749.86 88888.00 2007-09-01 11:59:34.908 244 18251.22 43.70 52749.82 88888.00 2007-09-01 11:59:35.408 244 18251.15 43.59 52749.71 88888.00 2007-09-01 11:59:35.908 244 18251.05 43.52 52749.66 88888.00 2007-09-01 11:59:36.408 244 18251.06 43.44 52749.83 88888.00 2007-09-01 11:59:36.908 244 18251.09 43.43 52749.84 88888.00 2007-09-01 11:59:37.408 244 18250.97 43.54 52749.76 88888.00 2007-09-01 11:59:37.908 244 18250.84 43.57 52749.91 88888.00 2007-09-01 11:59:38.408 244 18250.81 43.54 52749.98 88888.00 2007-09-01 11:59:38.908 244 18250.92 43.48 52749.98 88888.00 2007-09-01 11:59:39.408 244 18250.98 43.51 52749.86 88888.00 2007-09-01 11:59:39.908 244 18251.00 43.52 52749.75 88888.00 2007-09-01 11:59:40.408 244 18251.03 43.41 52749.73 88888.00 2007-09-01 11:59:40.908 244 18250.98 43.36 52749.77 88888.00 2007-09-01 11:59:41.408 244 18251.23 43.26 52749.88 88888.00 2007-09-01 11:59:41.908 244 18251.39 43.26 52749.95 88888.00 2007-09-01 11:59:42.408 244 18251.44 43.24 52749.87 88888.00 2007-09-01 11:59:42.908 244 18251.63 43.29 52749.89 88888.00 2007-09-01 11:59:43.408 244 18251.63 43.31 52749.76 88888.00 2007-09-01 11:59:43.908 244 18251.43 43.23 52749.79 88888.00 2007-09-01 11:59:44.408 244 18251.43 43.18 52749.98 88888.00 2007-09-01 11:59:44.908 244 18251.37 43.26 52749.89 88888.00 2007-09-01 11:59:45.408 244 18251.42 43.20 52749.84 88888.00 2007-09-01 11:59:45.908 244 18251.56 43.18 52749.80 88888.00 2007-09-01 11:59:46.408 244 18251.82 43.28 52749.88 88888.00 2007-09-01 11:59:46.908 244 18251.99 43.26 52749.97 88888.00 2007-09-01 11:59:47.408 244 18252.18 43.11 52749.92 88888.00 2007-09-01 11:59:47.908 244 18252.14 43.15 52749.95 88888.00 2007-09-01 11:59:48.408 244 18252.21 43.16 52749.98 88888.00 2007-09-01 11:59:48.908 244 18252.32 43.13 52749.96 88888.00 2007-09-01 11:59:49.408 244 18252.40 43.14 52749.92 88888.00 2007-09-01 11:59:49.908 244 18252.38 43.12 52749.80 88888.00 2007-09-01 11:59:50.408 244 18252.41 43.10 52749.75 88888.00 2007-09-01 11:59:50.908 244 18252.71 43.11 52749.75 88888.00 2007-09-01 11:59:51.408 244 18252.65 43.16 52749.85 88888.00 2007-09-01 11:59:51.908 244 18252.55 43.22 52749.74 88888.00 2007-09-01 11:59:52.408 244 18252.62 43.12 52749.65 88888.00 2007-09-01 11:59:52.908 244 18252.74 43.12 52749.81 88888.00 2007-09-01 11:59:53.408 244 18252.93 43.11 52749.93 88888.00 2007-09-01 11:59:53.908 244 18252.88 43.05 52749.94 88888.00 2007-09-01 11:59:54.408 244 18252.86 43.09 52749.96 88888.00 2007-09-01 11:59:54.908 244 18252.83 43.01 52749.88 88888.00 2007-09-01 11:59:55.408 244 18252.88 42.97 52749.87 88888.00 2007-09-01 11:59:55.908 244 18252.91 42.95 52749.74 88888.00 2007-09-01 11:59:56.408 244 18252.90 42.87 52749.74 88888.00 2007-09-01 11:59:56.908 244 18252.58 42.81 52749.73 88888.00 2007-09-01 11:59:57.408 244 18252.53 42.75 52749.70 88888.00 2007-09-01 11:59:57.908 244 18252.93 42.70 52749.66 88888.00 2007-09-01 11:59:58.408 244 18252.98 42.61 52749.74 88888.00 2007-09-01 11:59:58.908 244 18252.85 42.47 52749.72 88888.00 2007-09-01 11:59:59.408 244 18252.75 42.41 52749.76 88888.00 2007-09-01 11:59:59.908 244 18252.65 42.34 52749.70 88888.00 2007-09-01 12:00:00.408 244 18252.71 42.34 52749.72 88888.00 2007-09-01 12:00:00.908 244 18252.78 42.27 52749.70 88888.00 2007-09-01 12:00:01.408 244 18252.77 42.18 52749.60 88888.00 2007-09-01 12:00:01.908 244 18252.71 42.06 52749.59 88888.00 2007-09-01 12:00:02.408 244 18252.71 41.87 52749.66 88888.00 2007-09-01 12:00:02.908 244 18252.63 41.77 52749.53 88888.00 2007-09-01 12:00:03.408 244 18252.65 41.77 52749.52 88888.00 2007-09-01 12:00:03.908 244 18252.63 41.75 52749.40 88888.00 2007-09-01 12:00:04.408 244 18252.56 41.62 52749.49 88888.00 2007-09-01 12:00:04.908 244 18252.56 41.64 52749.62 88888.00 2007-09-01 12:00:05.408 244 18252.57 41.60 52749.57 88888.00 2007-09-01 12:00:05.908 244 18252.53 41.55 52749.35 88888.00 2007-09-01 12:00:06.408 244 18252.56 41.42 52749.31 88888.00 2007-09-01 12:00:06.908 244 18252.36 41.40 52749.37 88888.00 2007-09-01 12:00:07.408 244 18252.41 41.45 52749.40 88888.00 2007-09-01 12:00:07.908 244 18252.47 41.40 52749.54 88888.00 2007-09-01 12:00:08.408 244 18252.41 41.37 52749.57 88888.00 2007-09-01 12:00:08.908 244 18252.43 41.26 52749.48 88888.00 2007-09-01 12:00:09.408 244 18252.42 41.26 52749.45 88888.00 2007-09-01 12:00:09.908 244 18252.53 41.29 52749.54 88888.00 2007-09-01 12:00:10.408 244 18252.64 41.33 52749.54 88888.00 2007-09-01 12:00:10.908 244 18252.56 41.45 52749.54 88888.00 2007-09-01 12:00:11.408 244 18252.43 41.46 52749.41 88888.00 2007-09-01 12:00:11.908 244 18252.53 41.40 52749.17 88888.00 2007-09-01 12:00:12.408 244 18252.42 41.42 52749.18 88888.00 2007-09-01 12:00:12.908 244 18252.39 41.46 52749.41 88888.00 2007-09-01 12:00:13.408 244 18252.39 41.55 52749.47 88888.00 2007-09-01 12:00:13.908 244 18252.47 41.55 52749.46 88888.00 2007-09-01 12:00:14.408 244 18252.56 41.57 52749.34 88888.00 2007-09-01 12:00:14.908 244 18252.62 41.78 52749.31 88888.00 2007-09-01 12:00:15.408 244 18252.66 41.86 52749.44 88888.00 2007-09-01 12:00:15.908 244 18252.60 41.86 52749.42 88888.00 2007-09-01 12:00:16.408 244 18252.54 41.98 52749.58 88888.00 2007-09-01 12:00:16.908 244 18252.61 42.20 52749.56 88888.00 2007-09-01 12:00:17.408 244 18252.72 42.35 52749.57 88888.00 2007-09-01 12:00:17.908 244 18252.73 42.39 52749.63 88888.00 2007-09-01 12:00:18.408 244 18252.24 42.41 52749.65 88888.00 2007-09-01 12:00:18.908 244 18252.15 42.54 52749.58 88888.00 2007-09-01 12:00:19.408 244 18252.43 42.55 52749.54 88888.00 2007-09-01 12:00:19.908 244 18252.55 42.69 52749.58 88888.00 2007-09-01 12:00:20.408 244 18252.61 42.77 52749.51 88888.00 2007-09-01 12:00:20.908 244 18252.66 42.94 52749.62 88888.00 2007-09-01 12:00:21.408 244 18252.74 43.22 52749.66 88888.00 2007-09-01 12:00:21.908 244 18252.67 43.25 52749.70 88888.00 2007-09-01 12:00:22.408 244 18252.64 43.24 52749.73 88888.00 2007-09-01 12:00:22.908 244 18252.67 43.31 52749.76 88888.00 2007-09-01 12:00:23.408 244 18252.74 43.43 52749.73 88888.00 2007-09-01 12:00:23.908 244 18252.85 43.47 52749.82 88888.00 2007-09-01 12:00:24.408 244 18252.80 43.49 52749.93 88888.00 2007-09-01 12:00:24.908 244 18252.84 43.42 52749.86 88888.00 2007-09-01 12:00:25.408 244 18252.63 43.48 52749.92 88888.00 2007-09-01 12:00:25.908 244 18252.65 43.44 52749.84 88888.00 2007-09-01 12:00:26.408 244 18252.77 43.48 52749.80 88888.00 2007-09-01 12:00:26.908 244 18252.80 43.57 52749.89 88888.00 2007-09-01 12:00:27.408 244 18252.74 43.54 52749.88 88888.00 2007-09-01 12:00:27.908 244 18252.63 43.46 52749.88 88888.00 2007-09-01 12:00:28.408 244 18252.69 43.43 52749.72 88888.00 2007-09-01 12:00:28.908 244 18252.64 43.46 52749.74 88888.00 2007-09-01 12:00:29.408 244 18252.71 43.41 52749.75 88888.00 2007-09-01 12:00:29.908 244 18252.56 43.22 52749.62 88888.00 2007-09-01 12:00:30.408 244 18252.56 43.14 52749.60 88888.00 2007-09-01 12:00:30.908 244 18252.65 43.06 52749.65 88888.00 2007-09-01 12:00:31.408 244 18252.51 43.00 52749.60 88888.00 2007-09-01 12:00:31.908 244 18252.51 42.98 52749.59 88888.00 2007-09-01 12:00:32.408 244 18252.39 42.90 52749.63 88888.00 2007-09-01 12:00:32.908 244 18252.33 42.93 52749.68 88888.00 2007-09-01 12:00:33.408 244 18252.45 42.88 52749.62 88888.00 2007-09-01 12:00:33.908 244 18252.50 42.85 52749.54 88888.00 2007-09-01 12:00:34.408 244 18252.28 42.78 52749.49 88888.00 2007-09-01 12:00:34.908 244 18252.01 42.67 52749.56 88888.00 2007-09-01 12:00:35.408 244 18252.26 42.64 52749.50 88888.00 2007-09-01 12:00:35.908 244 18252.40 42.60 52749.44 88888.00 2007-09-01 12:00:36.408 244 18252.40 42.52 52749.50 88888.00 2007-09-01 12:00:36.908 244 18252.45 42.45 52749.52 88888.00 2007-09-01 12:00:37.408 244 18252.51 42.48 52749.45 88888.00 2007-09-01 12:00:37.908 244 18252.57 42.44 52749.45 88888.00 2007-09-01 12:00:38.408 244 18252.57 42.32 52749.39 88888.00 2007-09-01 12:00:38.908 244 18252.44 42.27 52749.34 88888.00 2007-09-01 12:00:39.408 244 18252.45 42.23 52749.47 88888.00 2007-09-01 12:00:39.908 244 18252.44 42.11 52749.49 88888.00 2007-09-01 12:00:40.408 244 18252.42 42.00 52749.31 88888.00 2007-09-01 12:00:40.908 244 18252.39 41.94 52749.25 88888.00 2007-09-01 12:00:41.408 244 18252.46 41.90 52749.31 88888.00 2007-09-01 12:00:41.908 244 18252.41 41.89 52749.36 88888.00 2007-09-01 12:00:42.408 244 18252.38 41.80 52749.34 88888.00 2007-09-01 12:00:42.908 244 18252.53 41.68 52749.35 88888.00 2007-09-01 12:00:43.408 244 18252.63 41.74 52749.33 88888.00 2007-09-01 12:00:43.908 244 18252.71 41.76 52749.34 88888.00 2007-09-01 12:00:44.408 244 18252.78 41.75 52749.29 88888.00 2007-09-01 12:00:44.908 244 18252.88 41.72 52749.35 88888.00 2007-09-01 12:00:45.408 244 18252.94 41.74 52749.33 88888.00 2007-09-01 12:00:45.908 244 18253.07 41.78 52749.26 88888.00 2007-09-01 12:00:46.408 244 18253.23 41.76 52749.18 88888.00 2007-09-01 12:00:46.908 244 18253.48 41.78 52749.18 88888.00 2007-09-01 12:00:47.408 244 18253.52 41.82 52749.17 88888.00 2007-09-01 12:00:47.908 244 18253.61 41.84 52749.23 88888.00 2007-09-01 12:00:48.408 244 18253.66 41.76 52749.18 88888.00 2007-09-01 12:00:48.908 244 18253.66 41.66 52749.18 88888.00 2007-09-01 12:00:49.408 244 18253.52 41.81 52749.06 88888.00 2007-09-01 12:00:49.908 244 18253.54 41.81 52749.15 88888.00 2007-09-01 12:00:50.408 244 18253.69 41.87 52749.14 88888.00 2007-09-01 12:00:50.908 244 18253.82 41.96 52749.12 88888.00 2007-09-01 12:00:51.408 244 18253.92 41.99 52749.07 88888.00 2007-09-01 12:00:51.908 244 18253.85 42.01 52749.03 88888.00 2007-09-01 12:00:52.408 244 18253.75 41.94 52749.03 88888.00 2007-09-01 12:00:52.908 244 18253.86 41.82 52749.10 88888.00 2007-09-01 12:00:53.408 244 18253.97 41.85 52749.08 88888.00 2007-09-01 12:00:53.908 244 18253.76 41.85 52749.08 88888.00 2007-09-01 12:00:54.408 244 18253.85 41.88 52749.03 88888.00 2007-09-01 12:00:54.908 244 18253.84 41.88 52749.07 88888.00 2007-09-01 12:00:55.408 244 18253.73 41.99 52749.17 88888.00 2007-09-01 12:00:55.908 244 18253.75 41.88 52749.15 88888.00 2007-09-01 12:00:56.408 244 18253.75 41.81 52749.15 88888.00 2007-09-01 12:00:56.908 244 18253.73 41.84 52749.10 88888.00 2007-09-01 12:00:57.408 244 18253.53 41.82 52749.24 88888.00 2007-09-01 12:00:57.908 244 18253.56 41.84 52749.28 88888.00 2007-09-01 12:00:58.408 244 18253.54 41.78 52749.25 88888.00 2007-09-01 12:00:58.908 244 18253.53 41.78 52749.03 88888.00 2007-09-01 12:00:59.408 244 18253.61 41.81 52749.03 88888.00 2007-09-01 12:00:59.908 244 18253.70 41.81 52749.08 88888.00 2007-09-01 12:01:00.408 244 18253.63 41.76 52749.11 88888.00 2007-09-01 12:01:00.908 244 18253.55 41.86 52749.07 88888.00 2007-09-01 12:01:01.408 244 18253.53 41.82 52749.10 88888.00 2007-09-01 12:01:01.908 244 18253.38 41.85 52749.25 88888.00 2007-09-01 12:01:02.408 244 18253.32 41.77 52749.28 88888.00 2007-09-01 12:01:02.908 244 18253.40 41.84 52749.26 88888.00 2007-09-01 12:01:03.408 244 18253.45 41.85 52749.05 88888.00 2007-09-01 12:01:03.908 244 18253.33 41.89 52749.00 88888.00 2007-09-01 12:01:04.408 244 18253.12 41.97 52749.05 88888.00 2007-09-01 12:01:04.908 244 18253.15 41.98 52749.14 88888.00 2007-09-01 12:01:05.408 244 18253.02 41.99 52749.03 88888.00 2007-09-01 12:01:05.908 244 18253.14 42.00 52749.11 88888.00 2007-09-01 12:01:06.408 244 18253.11 42.01 52749.12 88888.00 2007-09-01 12:01:06.908 244 18253.09 42.03 52749.22 88888.00 2007-09-01 12:01:07.408 244 18253.10 42.10 52749.26 88888.00 2007-09-01 12:01:07.908 244 18253.08 42.12 52749.24 88888.00 2007-09-01 12:01:08.408 244 18253.14 42.23 52749.23 88888.00 2007-09-01 12:01:08.908 244 18253.23 42.25 52749.19 88888.00 2007-09-01 12:01:09.405 244 18253.17 42.25 52749.25 88888.00 2007-09-01 12:01:09.905 244 18253.09 42.22 52749.30 88888.00 2007-09-01 12:01:10.405 244 18253.22 42.27 52749.16 88888.00 2007-09-01 12:01:10.905 244 18253.30 42.32 52749.11 88888.00 2007-09-01 12:01:11.405 244 18253.34 42.34 52749.12 88888.00 2007-09-01 12:01:11.905 244 18253.36 42.43 52749.26 88888.00 2007-09-01 12:01:12.405 244 18253.49 42.46 52749.34 88888.00 2007-09-01 12:01:12.905 244 18253.47 42.49 52749.29 88888.00 2007-09-01 12:01:13.405 244 18253.41 42.46 52749.22 88888.00 2007-09-01 12:01:13.905 244 18253.32 42.52 52749.24 88888.00 2007-09-01 12:01:14.405 244 18253.43 42.47 52749.24 88888.00 2007-09-01 12:01:14.905 244 18253.43 42.47 52749.24 88888.00 2007-09-01 12:01:15.405 244 18253.36 42.55 52749.13 88888.00 2007-09-01 12:01:15.905 244 18253.36 42.64 52749.08 88888.00 2007-09-01 12:01:16.405 244 18253.37 42.63 52748.99 88888.00 2007-09-01 12:01:16.905 244 18253.29 42.68 52748.88 88888.00 2007-09-01 12:01:17.405 244 18253.11 42.76 52748.84 88888.00 2007-09-01 12:01:17.905 244 18253.00 42.70 52748.87 88888.00 2007-09-01 12:01:18.405 244 18253.02 42.76 52749.04 88888.00 2007-09-01 12:01:18.905 244 18253.20 42.86 52749.12 88888.00 2007-09-01 12:01:19.405 244 18253.34 42.89 52749.27 88888.00 2007-09-01 12:01:19.905 244 18253.23 42.87 52749.27 88888.00 2007-09-01 12:01:20.405 244 18253.30 42.91 52749.18 88888.00 2007-09-01 12:01:20.905 244 18253.34 43.01 52749.31 88888.00 2007-09-01 12:01:21.405 244 18253.30 43.03 52749.35 88888.00 2007-09-01 12:01:21.905 244 18253.18 43.03 52749.29 88888.00 2007-09-01 12:01:22.405 244 18253.23 43.01 52749.23 88888.00 2007-09-01 12:01:22.905 244 18253.27 42.93 52749.28 88888.00 2007-09-01 12:01:23.405 244 18253.26 42.92 52749.28 88888.00 2007-09-01 12:01:23.905 244 18253.15 42.94 52749.34 88888.00 2007-09-01 12:01:24.405 244 18253.04 42.91 52749.24 88888.00 2007-09-01 12:01:24.905 244 18253.00 42.88 52749.21 88888.00 2007-09-01 12:01:25.405 244 18253.00 43.00 52749.19 88888.00 2007-09-01 12:01:25.905 244 18253.01 43.07 52749.22 88888.00 2007-09-01 12:01:26.405 244 18253.02 43.09 52749.30 88888.00 2007-09-01 12:01:26.905 244 18253.09 43.04 52749.25 88888.00 2007-09-01 12:01:27.405 244 18253.05 43.00 52749.13 88888.00 2007-09-01 12:01:27.905 244 18253.02 42.93 52749.21 88888.00 2007-09-01 12:01:28.405 244 18252.98 42.91 52749.02 88888.00 2007-09-01 12:01:28.905 244 18253.06 42.92 52749.02 88888.00 2007-09-01 12:01:29.405 244 18253.08 42.93 52749.16 88888.00 2007-09-01 12:01:29.905 244 18253.12 42.98 52749.23 88888.00 2007-09-01 12:01:30.405 244 18253.18 42.92 52749.19 88888.00 2007-09-01 12:01:30.905 244 18253.15 42.80 52749.15 88888.00 2007-09-01 12:01:31.405 244 18253.07 42.79 52749.23 88888.00 2007-09-01 12:01:31.905 244 18253.18 42.87 52749.37 88888.00 2007-09-01 12:01:32.405 244 18253.37 42.82 52749.37 88888.00 2007-09-01 12:01:32.905 244 18253.58 42.76 52749.34 88888.00 2007-09-01 12:01:33.405 244 18253.63 42.75 52749.25 88888.00 2007-09-01 12:01:33.905 244 18253.65 42.77 52749.15 88888.00 2007-09-01 12:01:34.405 244 18253.61 42.81 52749.10 88888.00 2007-09-01 12:01:34.905 244 18253.61 42.81 52749.16 88888.00 2007-09-01 12:01:35.405 244 18253.77 42.84 52749.18 88888.00 2007-09-01 12:01:35.905 244 18253.85 42.77 52749.26 88888.00 2007-09-01 12:01:36.405 244 18253.86 42.75 52749.27 88888.00 2007-09-01 12:01:36.905 244 18254.04 42.76 52749.25 88888.00 2007-09-01 12:01:37.405 244 18254.12 42.81 52749.25 88888.00 2007-09-01 12:01:37.905 244 18254.17 42.87 52749.17 88888.00 2007-09-01 12:01:38.405 244 18254.16 42.92 52749.25 88888.00 2007-09-01 12:01:38.905 244 18254.16 42.87 52749.19 88888.00 2007-09-01 12:01:39.405 244 18254.28 42.87 52749.14 88888.00 2007-09-01 12:01:39.905 244 18254.30 42.81 52749.04 88888.00 2007-09-01 12:01:40.405 244 18254.35 42.85 52749.15 88888.00 2007-09-01 12:01:40.905 244 18254.41 42.88 52749.18 88888.00 2007-09-01 12:01:41.405 244 18254.53 42.90 52749.15 88888.00 2007-09-01 12:01:41.905 244 18254.63 42.88 52749.10 88888.00 2007-09-01 12:01:42.405 244 18254.62 42.92 52749.05 88888.00 2007-09-01 12:01:42.905 244 18254.59 43.00 52748.96 88888.00 2007-09-01 12:01:43.405 244 18254.74 42.95 52749.02 88888.00 2007-09-01 12:01:43.905 244 18254.75 42.89 52749.01 88888.00 2007-09-01 12:01:44.405 244 18254.79 42.93 52748.92 88888.00 2007-09-01 12:01:44.905 244 18254.77 42.91 52749.07 88888.00 2007-09-01 12:01:45.405 244 18254.78 42.90 52749.16 88888.00 2007-09-01 12:01:45.905 244 18254.72 42.93 52749.11 88888.00 2007-09-01 12:01:46.405 244 18254.85 43.03 52749.08 88888.00 2007-09-01 12:01:46.905 244 18254.81 43.06 52749.17 88888.00 2007-09-01 12:01:47.405 244 18254.74 42.94 52749.18 88888.00 2007-09-01 12:01:47.905 244 18254.73 42.86 52749.01 88888.00 2007-09-01 12:01:48.405 244 18254.77 42.84 52748.96 88888.00 2007-09-01 12:01:48.905 244 18254.89 42.68 52748.92 88888.00 2007-09-01 12:01:49.405 244 18254.92 42.70 52748.83 88888.00 2007-09-01 12:01:49.905 244 18254.94 42.75 52748.94 88888.00 2007-09-01 12:01:50.405 244 18254.95 42.68 52749.02 88888.00 2007-09-01 12:01:50.905 244 18254.94 42.65 52748.99 88888.00 2007-09-01 12:01:51.405 244 18254.80 42.56 52748.99 88888.00 2007-09-01 12:01:51.905 244 18254.80 42.56 52749.02 88888.00 2007-09-01 12:01:52.405 244 18254.73 42.54 52748.96 88888.00 2007-09-01 12:01:52.905 244 18254.80 42.53 52748.98 88888.00 2007-09-01 12:01:53.405 244 18254.90 42.51 52749.01 88888.00 2007-09-01 12:01:53.905 244 18254.92 42.51 52748.92 88888.00 2007-09-01 12:01:54.405 244 18254.90 42.58 52748.91 88888.00 2007-09-01 12:01:54.905 244 18254.89 42.57 52749.01 88888.00 2007-09-01 12:01:55.405 244 18254.88 42.48 52749.06 88888.00 2007-09-01 12:01:55.905 244 18254.84 42.51 52749.08 88888.00 2007-09-01 12:01:56.405 244 18254.88 42.47 52749.10 88888.00 2007-09-01 12:01:56.905 244 18254.80 42.47 52749.00 88888.00 2007-09-01 12:01:57.405 244 18254.90 42.54 52749.01 88888.00 2007-09-01 12:01:57.905 244 18254.90 42.60 52749.01 88888.00 2007-09-01 12:01:58.405 244 18254.89 42.60 52749.07 88888.00 2007-09-01 12:01:58.905 244 18255.01 42.59 52749.01 88888.00 2007-09-01 12:01:59.405 244 18255.02 42.62 52749.12 88888.00 2007-09-01 12:01:59.905 244 18254.99 42.64 52749.08 88888.00 2007-09-01 12:02:00.405 244 18255.00 42.73 52749.10 88888.00 2007-09-01 12:02:00.905 244 18254.85 42.88 52749.10 88888.00 2007-09-01 12:02:01.405 244 18254.97 42.88 52749.04 88888.00 2007-09-01 12:02:01.905 244 18255.05 42.99 52749.00 88888.00 2007-09-01 12:02:02.405 244 18255.05 43.05 52748.99 88888.00 2007-09-01 12:02:02.905 244 18255.06 43.09 52748.99 88888.00 2007-09-01 12:02:03.405 244 18255.05 43.12 52748.96 88888.00 2007-09-01 12:02:03.905 244 18255.21 43.14 52748.98 88888.00 2007-09-01 12:02:04.405 244 18255.21 43.19 52749.00 88888.00 2007-09-01 12:02:04.905 244 18255.24 43.28 52749.01 88888.00 2007-09-01 12:02:05.405 244 18255.32 43.34 52748.94 88888.00 2007-09-01 12:02:05.905 244 18255.29 43.42 52748.86 88888.00 2007-09-01 12:02:06.405 244 18255.42 43.52 52748.88 88888.00 2007-09-01 12:02:06.905 244 18255.57 43.58 52748.95 88888.00 2007-09-01 12:02:07.405 244 18255.65 43.70 52748.96 88888.00 2007-09-01 12:02:07.905 244 18255.61 43.80 52749.00 88888.00 2007-09-01 12:02:08.405 244 18255.58 43.78 52749.02 88888.00 2007-09-01 12:02:08.905 244 18255.62 43.90 52749.10 88888.00 2007-09-01 12:02:09.405 244 18255.77 43.98 52749.05 88888.00 2007-09-01 12:02:09.905 244 18255.91 43.99 52749.01 88888.00 2007-09-01 12:02:10.405 244 18256.03 44.05 52748.95 88888.00 2007-09-01 12:02:10.905 244 18256.05 44.13 52748.91 88888.00 2007-09-01 12:02:11.405 244 18255.91 44.18 52748.81 88888.00 2007-09-01 12:02:11.905 244 18255.92 44.19 52749.01 88888.00 2007-09-01 12:02:12.405 244 18255.90 44.26 52749.01 88888.00 2007-09-01 12:02:12.905 244 18256.03 44.40 52748.98 88888.00 2007-09-01 12:02:13.405 244 18256.03 44.39 52748.90 88888.00 2007-09-01 12:02:13.905 244 18256.08 44.48 52748.93 88888.00 2007-09-01 12:02:14.405 244 18256.14 44.55 52749.03 88888.00 2007-09-01 12:02:14.905 244 18256.21 44.47 52749.06 88888.00 2007-09-01 12:02:15.405 244 18256.30 44.56 52749.08 88888.00 2007-09-01 12:02:15.905 244 18256.47 44.64 52749.02 88888.00 2007-09-01 12:02:16.405 244 18256.58 44.65 52748.93 88888.00 2007-09-01 12:02:16.905 244 18256.54 44.55 52748.90 88888.00 2007-09-01 12:02:17.405 244 18256.66 44.49 52748.99 88888.00 2007-09-01 12:02:17.905 244 18256.65 44.60 52749.03 88888.00 2007-09-01 12:02:18.405 244 18256.64 44.65 52748.94 88888.00 2007-09-01 12:02:18.905 244 18256.63 44.64 52748.87 88888.00 2007-09-01 12:02:19.405 244 18256.64 44.49 52749.12 88888.00 2007-09-01 12:02:19.905 244 18256.65 44.34 52749.18 88888.00 2007-09-01 12:02:20.405 244 18256.58 44.34 52749.08 88888.00 2007-09-01 12:02:20.905 244 18256.58 44.38 52749.10 88888.00 2007-09-01 12:02:21.405 244 18256.55 44.33 52749.11 88888.00 2007-09-01 12:02:21.905 244 18256.63 44.33 52749.13 88888.00 2007-09-01 12:02:22.405 244 18256.57 44.30 52749.15 88888.00 2007-09-01 12:02:22.905 244 18256.48 44.12 52749.17 88888.00 2007-09-01 12:02:23.405 244 18256.44 44.03 52749.11 88888.00 2007-09-01 12:02:23.905 244 18256.46 43.92 52749.05 88888.00 2007-09-01 12:02:24.405 244 18256.49 43.88 52749.12 88888.00 2007-09-01 12:02:24.905 244 18256.41 43.90 52749.16 88888.00 2007-09-01 12:02:25.405 244 18256.47 43.89 52749.16 88888.00 2007-09-01 12:02:25.905 244 18256.45 43.81 52749.00 88888.00 2007-09-01 12:02:26.405 244 18256.42 43.68 52748.91 88888.00 2007-09-01 12:02:26.905 244 18256.31 43.69 52748.79 88888.00 2007-09-01 12:02:27.405 244 18256.26 43.69 52748.79 88888.00 2007-09-01 12:02:27.905 244 18256.14 43.63 52748.88 88888.00 2007-09-01 12:02:28.405 244 18256.10 43.62 52748.96 88888.00 2007-09-01 12:02:28.905 244 18256.20 43.64 52748.88 88888.00 2007-09-01 12:02:29.405 244 18256.22 43.56 52748.87 88888.00 2007-09-01 12:02:29.905 244 18256.15 43.41 52748.87 88888.00 2007-09-01 12:02:30.405 244 18256.22 43.27 52748.88 88888.00 2007-09-01 12:02:30.905 244 18256.16 43.28 52748.90 88888.00 2007-09-01 12:02:31.405 244 18256.19 43.33 52749.01 88888.00 2007-09-01 12:02:31.905 244 18256.35 43.32 52749.00 88888.00 2007-09-01 12:02:32.405 244 18256.37 43.25 52748.92 88888.00 2007-09-01 12:02:32.905 244 18256.40 43.29 52748.81 88888.00 2007-09-01 12:02:33.405 244 18256.43 43.40 52748.71 88888.00 2007-09-01 12:02:33.905 244 18256.54 43.44 52748.81 88888.00 2007-09-01 12:02:34.405 244 18256.67 43.34 52749.02 88888.00 2007-09-01 12:02:34.905 244 18256.74 43.45 52749.01 88888.00 2007-09-01 12:02:35.405 244 18256.67 43.54 52748.76 88888.00 2007-09-01 12:02:35.905 244 18256.79 43.56 52748.80 88888.00 2007-09-01 12:02:36.405 244 18256.95 43.64 52748.84 88888.00 2007-09-01 12:02:36.905 244 18256.89 43.63 52748.87 88888.00 2007-09-01 12:02:37.405 244 18257.06 43.60 52748.87 88888.00 2007-09-01 12:02:37.905 244 18257.16 43.55 52748.80 88888.00 2007-09-01 12:02:38.405 244 18257.23 43.65 52748.88 88888.00 2007-09-01 12:02:38.905 244 18257.31 43.68 52748.90 88888.00 2007-09-01 12:02:39.405 244 18257.42 43.71 52748.87 88888.00 2007-09-01 12:02:39.905 244 18257.52 43.78 52748.79 88888.00 2007-09-01 12:02:40.405 244 18257.57 43.87 52748.78 88888.00 2007-09-01 12:02:40.905 244 18257.56 43.92 52748.83 88888.00 2007-09-01 12:02:41.405 244 18257.64 43.90 52748.93 88888.00 2007-09-01 12:02:41.905 244 18257.45 43.88 52749.02 88888.00 2007-09-01 12:02:42.405 244 18257.56 43.80 52749.04 88888.00 2007-09-01 12:02:42.905 244 18257.69 43.82 52748.91 88888.00 2007-09-01 12:02:43.405 244 18257.76 43.89 52748.86 88888.00 2007-09-01 12:02:43.905 244 18257.72 43.80 52748.89 88888.00 2007-09-01 12:02:44.405 244 18257.73 43.87 52748.91 88888.00 2007-09-01 12:02:44.905 244 18257.62 43.85 52748.91 88888.00 2007-09-01 12:02:45.405 244 18257.62 43.78 52748.89 88888.00 2007-09-01 12:02:45.905 244 18257.58 43.71 52748.94 88888.00 2007-09-01 12:02:46.405 244 18257.52 43.69 52748.94 88888.00 2007-09-01 12:02:46.905 244 18257.61 43.73 52748.89 88888.00 2007-09-01 12:02:47.405 244 18257.67 43.73 52748.87 88888.00 2007-09-01 12:02:47.905 244 18257.67 43.79 52748.84 88888.00 2007-09-01 12:02:48.405 244 18257.65 43.72 52748.95 88888.00 2007-09-01 12:02:48.905 244 18257.73 43.68 52749.06 88888.00 2007-09-01 12:02:49.405 244 18257.54 43.69 52749.14 88888.00 2007-09-01 12:02:49.905 244 18257.55 43.66 52749.14 88888.00 2007-09-01 12:02:50.405 244 18257.55 43.68 52749.01 88888.00 2007-09-01 12:02:50.905 244 18257.53 43.64 52749.00 88888.00 2007-09-01 12:02:51.405 244 18257.57 43.63 52749.02 88888.00 2007-09-01 12:02:51.905 244 18257.72 43.59 52749.05 88888.00 2007-09-01 12:02:52.405 244 18257.60 43.58 52749.02 88888.00 2007-09-01 12:02:52.905 244 18257.57 43.48 52749.00 88888.00 2007-09-01 12:02:53.405 244 18257.64 43.47 52749.03 88888.00 2007-09-01 12:02:53.905 244 18257.52 43.46 52749.05 88888.00 2007-09-01 12:02:54.405 244 18257.51 43.37 52748.95 88888.00 2007-09-01 12:02:54.905 244 18257.58 43.40 52748.84 88888.00 2007-09-01 12:02:55.405 244 18257.61 43.40 52748.80 88888.00 2007-09-01 12:02:55.905 244 18257.66 43.52 52748.72 88888.00 2007-09-01 12:02:56.405 244 18257.56 43.51 52748.58 88888.00 2007-09-01 12:02:56.905 244 18257.55 43.45 52748.67 88888.00 2007-09-01 12:02:57.405 244 18257.63 43.41 52748.75 88888.00 2007-09-01 12:02:57.905 244 18257.65 43.41 52748.67 88888.00 2007-09-01 12:02:58.405 244 18257.62 43.35 52748.60 88888.00 2007-09-01 12:02:58.905 244 18257.58 43.39 52748.58 88888.00 2007-09-01 12:02:59.405 244 18257.66 43.42 52748.65 88888.00 2007-09-01 12:02:59.905 244 18257.67 43.40 52748.68 88888.00 2007-09-01 12:03:00.405 244 18257.57 43.40 52748.67 88888.00 2007-09-01 12:03:00.905 244 18257.44 43.47 52748.57 88888.00 2007-09-01 12:03:01.405 244 18257.45 43.54 52748.50 88888.00 2007-09-01 12:03:01.905 244 18257.57 43.45 52748.47 88888.00 2007-09-01 12:03:02.405 244 18257.58 43.41 52748.57 88888.00 2007-09-01 12:03:02.905 244 18257.51 43.47 52748.61 88888.00 2007-09-01 12:03:03.405 244 18257.57 43.51 52748.58 88888.00 2007-09-01 12:03:03.905 244 18257.69 43.53 52748.65 88888.00 2007-09-01 12:03:04.405 244 18257.63 43.60 52748.57 88888.00 2007-09-01 12:03:04.905 244 18257.63 43.76 52748.58 88888.00 2007-09-01 12:03:05.405 244 18257.60 43.78 52748.66 88888.00 2007-09-01 12:03:05.905 244 18257.55 43.82 52748.64 88888.00 2007-09-01 12:03:06.405 244 18257.65 43.89 52748.60 88888.00 2007-09-01 12:03:06.905 244 18257.66 43.93 52748.58 88888.00 2007-09-01 12:03:07.405 244 18257.67 43.98 52748.67 88888.00 2007-09-01 12:03:07.905 244 18257.69 44.02 52748.66 88888.00 2007-09-01 12:03:08.405 244 18257.78 44.11 52748.75 88888.00 2007-09-01 12:03:08.905 244 18257.79 44.25 52748.79 88888.00 2007-09-01 12:03:09.405 244 18257.66 44.37 52748.73 88888.00 2007-09-01 12:03:09.905 244 18257.69 44.46 52748.71 88888.00 2007-09-01 12:03:10.405 244 18257.77 44.47 52748.69 88888.00 2007-09-01 12:03:10.905 244 18257.76 44.52 52748.70 88888.00 2007-09-01 12:03:11.405 244 18257.81 44.58 52748.72 88888.00 2007-09-01 12:03:11.905 244 18257.73 44.57 52748.72 88888.00 2007-09-01 12:03:12.405 244 18257.76 44.62 52748.84 88888.00 2007-09-01 12:03:12.905 244 18257.77 44.72 52748.91 88888.00 2007-09-01 12:03:13.405 244 18257.65 44.75 52748.73 88888.00 2007-09-01 12:03:13.905 244 18257.65 44.80 52748.80 88888.00 2007-09-01 12:03:14.405 244 18257.66 44.85 52748.92 88888.00 2007-09-01 12:03:14.905 244 18257.62 44.87 52748.96 88888.00 2007-09-01 12:03:15.405 244 18257.72 44.89 52748.90 88888.00 2007-09-01 12:03:15.905 244 18257.68 44.75 52748.96 88888.00 2007-09-01 12:03:16.405 244 18257.65 44.66 52748.98 88888.00 2007-09-01 12:03:16.905 244 18257.63 44.65 52748.93 88888.00 2007-09-01 12:03:17.405 244 18257.54 44.66 52749.02 88888.00 2007-09-01 12:03:17.905 244 18257.46 44.69 52749.07 88888.00 2007-09-01 12:03:18.405 244 18257.39 44.68 52749.02 88888.00 2007-09-01 12:03:18.905 244 18257.30 44.62 52749.00 88888.00 2007-09-01 12:03:19.405 244 18257.10 44.62 52749.07 88888.00 2007-09-01 12:03:19.905 244 18257.16 44.58 52749.06 88888.00 2007-09-01 12:03:20.405 244 18257.23 44.64 52748.98 88888.00 2007-09-01 12:03:20.905 244 18257.07 44.55 52748.91 88888.00 2007-09-01 12:03:21.405 244 18256.95 44.62 52748.93 88888.00 2007-09-01 12:03:21.905 244 18256.86 44.64 52749.01 88888.00 2007-09-01 12:03:22.405 244 18256.86 44.64 52748.93 88888.00 2007-09-01 12:03:22.905 244 18256.70 44.56 52748.95 88888.00 2007-09-01 12:03:23.405 244 18256.64 44.53 52748.88 88888.00 2007-09-01 12:03:23.905 244 18256.68 44.45 52748.99 88888.00 2007-09-01 12:03:24.405 244 18256.78 44.29 52748.95 88888.00 2007-09-01 12:03:24.905 244 18256.73 44.32 52748.98 88888.00 2007-09-01 12:03:25.405 244 18256.73 44.37 52749.02 88888.00 2007-09-01 12:03:25.905 244 18256.92 44.36 52748.95 88888.00 2007-09-01 12:03:26.405 244 18256.89 44.37 52748.78 88888.00 2007-09-01 12:03:26.905 244 18256.87 44.39 52748.70 88888.00 2007-09-01 12:03:27.405 244 18256.86 44.44 52748.76 88888.00 2007-09-01 12:03:27.905 244 18256.86 44.44 52748.69 88888.00 2007-09-01 12:03:28.405 244 18256.87 44.41 52748.71 88888.00 2007-09-01 12:03:28.905 244 18256.79 44.48 52748.75 88888.00 2007-09-01 12:03:29.405 244 18256.84 44.62 52748.65 88888.00 2007-09-01 12:03:29.905 244 18256.90 44.55 52748.57 88888.00 2007-09-01 12:03:30.405 244 18256.96 44.48 52748.59 88888.00 2007-09-01 12:03:30.905 244 18257.07 44.51 52748.54 88888.00 2007-09-01 12:03:31.405 244 18257.20 44.53 52748.49 88888.00 2007-09-01 12:03:31.905 244 18257.32 44.59 52748.48 88888.00 2007-09-01 12:03:32.405 244 18257.45 44.55 52748.46 88888.00 2007-09-01 12:03:32.905 244 18257.66 44.59 52748.53 88888.00 2007-09-01 12:03:33.405 244 18257.78 44.63 52748.64 88888.00 2007-09-01 12:03:33.905 244 18257.78 44.72 52748.73 88888.00 2007-09-01 12:03:34.405 244 18257.85 44.74 52748.68 88888.00 2007-09-01 12:03:34.905 244 18257.95 44.70 52748.71 88888.00 2007-09-01 12:03:35.405 244 18258.07 44.69 52748.66 88888.00 2007-09-01 12:03:35.905 244 18258.18 44.68 52748.55 88888.00 2007-09-01 12:03:36.405 244 18258.27 44.66 52748.65 88888.00 2007-09-01 12:03:36.905 244 18258.33 44.62 52748.68 88888.00 2007-09-01 12:03:37.405 244 18258.40 44.64 52748.60 88888.00 2007-09-01 12:03:37.905 244 18258.47 44.71 52748.65 88888.00 2007-09-01 12:03:38.405 244 18258.60 44.77 52748.69 88888.00 2007-09-01 12:03:38.905 244 18258.72 44.82 52748.72 88888.00 2007-09-01 12:03:39.405 244 18258.72 44.70 52748.67 88888.00 2007-09-01 12:03:39.905 244 18258.68 44.66 52748.64 88888.00 2007-09-01 12:03:40.405 244 18258.63 44.67 52748.52 88888.00 2007-09-01 12:03:40.905 244 18258.74 44.66 52748.54 88888.00 2007-09-01 12:03:41.405 244 18258.79 44.61 52748.59 88888.00 2007-09-01 12:03:41.905 244 18258.84 44.59 52748.69 88888.00 2007-09-01 12:03:42.405 244 18258.77 44.55 52748.70 88888.00 2007-09-01 12:03:42.905 244 18258.80 44.52 52748.61 88888.00 2007-09-01 12:03:43.405 244 18258.76 44.51 52748.59 88888.00 2007-09-01 12:03:43.905 244 18258.68 44.31 52748.71 88888.00 2007-09-01 12:03:44.405 244 18258.58 44.20 52748.66 88888.00 2007-09-01 12:03:44.905 244 18258.60 44.19 52748.68 88888.00 2007-09-01 12:03:45.405 244 18258.58 44.12 52748.66 88888.00 2007-09-01 12:03:45.905 244 18258.51 43.97 52748.60 88888.00 2007-09-01 12:03:46.405 244 18258.59 43.85 52748.54 88888.00 2007-09-01 12:03:46.905 244 18258.59 43.74 52748.53 88888.00 2007-09-01 12:03:47.405 244 18258.61 43.70 52748.57 88888.00 2007-09-01 12:03:47.905 244 18258.27 43.62 52748.61 88888.00 2007-09-01 12:03:48.405 244 18258.15 43.58 52748.64 88888.00 2007-09-01 12:03:48.905 244 18258.21 43.47 52748.68 88888.00 2007-09-01 12:03:49.405 244 18258.22 43.47 52748.70 88888.00 2007-09-01 12:03:49.905 244 18258.10 43.38 52748.75 88888.00 2007-09-01 12:03:50.405 244 18258.04 43.34 52748.64 88888.00 2007-09-01 12:03:50.905 244 18258.01 43.23 52748.58 88888.00 2007-09-01 12:03:51.405 244 18258.06 43.09 52748.57 88888.00 2007-09-01 12:03:51.905 244 18258.04 43.05 52748.45 88888.00 2007-09-01 12:03:52.405 244 18258.16 43.09 52748.38 88888.00 2007-09-01 12:03:52.905 244 18258.14 42.94 52748.43 88888.00 2007-09-01 12:03:53.405 244 18258.20 42.89 52748.43 88888.00 2007-09-01 12:03:53.905 244 18258.26 42.95 52748.43 88888.00 2007-09-01 12:03:54.405 244 18258.30 43.03 52748.40 88888.00 2007-09-01 12:03:54.905 244 18258.21 43.03 52748.37 88888.00 2007-09-01 12:03:55.405 244 18258.31 42.98 52748.24 88888.00 2007-09-01 12:03:55.905 244 18258.47 42.94 52748.23 88888.00 2007-09-01 12:03:56.405 244 18258.48 42.90 52748.24 88888.00 2007-09-01 12:03:56.905 244 18258.45 42.90 52748.18 88888.00 2007-09-01 12:03:57.405 244 18258.37 43.01 52748.30 88888.00 2007-09-01 12:03:57.905 244 18258.47 43.00 52748.48 88888.00 2007-09-01 12:03:58.405 244 18258.47 42.96 52748.37 88888.00 2007-09-01 12:03:58.905 244 18258.50 43.05 52748.41 88888.00 2007-09-01 12:03:59.405 244 18258.40 43.11 52748.54 88888.00 2007-09-01 12:03:59.905 244 18258.40 43.12 52748.42 88888.00 2007-09-01 12:04:00.405 244 18258.37 43.15 52748.35 88888.00 2007-09-01 12:04:00.905 244 18258.39 43.12 52748.40 88888.00 2007-09-01 12:04:01.405 244 18258.31 43.15 52748.40 88888.00 2007-09-01 12:04:01.905 244 18258.19 43.28 52748.32 88888.00 2007-09-01 12:04:02.405 244 18258.15 43.34 52748.32 88888.00 2007-09-01 12:04:02.905 244 18258.04 43.22 52748.26 88888.00 2007-09-01 12:04:03.405 244 18258.00 43.22 52748.23 88888.00 2007-09-01 12:04:03.905 244 18258.01 43.25 52748.30 88888.00 2007-09-01 12:04:04.405 244 18257.84 43.31 52748.36 88888.00 2007-09-01 12:04:04.905 244 18257.63 43.37 52748.33 88888.00 2007-09-01 12:04:05.405 244 18257.51 43.36 52748.33 88888.00 2007-09-01 12:04:05.905 244 18257.30 43.38 52748.24 88888.00 2007-09-01 12:04:06.405 244 18257.17 43.38 52748.23 88888.00 2007-09-01 12:04:06.905 244 18257.06 43.39 52748.40 88888.00 2007-09-01 12:04:07.405 244 18256.90 43.39 52748.59 88888.00 2007-09-01 12:04:07.905 244 18256.69 43.38 52748.60 88888.00 2007-09-01 12:04:08.405 244 18256.52 43.42 52748.52 88888.00 2007-09-01 12:04:08.905 244 18256.40 43.42 52748.44 88888.00 2007-09-01 12:04:09.405 244 18256.31 43.38 52748.61 88888.00 2007-09-01 12:04:09.905 244 18256.25 43.40 52748.70 88888.00 2007-09-01 12:04:10.405 244 18256.33 43.44 52748.64 88888.00 2007-09-01 12:04:10.905 244 18256.27 43.47 52748.56 88888.00 2007-09-01 12:04:11.405 244 18256.27 43.53 52748.50 88888.00 2007-09-01 12:04:11.905 244 18256.22 43.71 52748.57 88888.00 2007-09-01 12:04:12.405 244 18256.18 43.80 52748.63 88888.00 2007-09-01 12:04:12.905 244 18256.15 43.76 52748.72 88888.00 2007-09-01 12:04:13.405 244 18256.04 43.84 52748.65 88888.00 2007-09-01 12:04:13.905 244 18256.09 43.82 52748.69 88888.00 2007-09-01 12:04:14.405 244 18256.11 43.78 52748.71 88888.00 2007-09-01 12:04:14.905 244 18256.15 43.84 52748.75 88888.00 2007-09-01 12:04:15.405 244 18256.19 43.95 52748.67 88888.00 2007-09-01 12:04:15.905 244 18256.30 44.00 52748.64 88888.00 2007-09-01 12:04:16.405 244 18256.46 44.03 52748.58 88888.00 2007-09-01 12:04:16.905 244 18256.53 44.04 52748.55 88888.00 2007-09-01 12:04:17.405 244 18256.49 44.05 52748.49 88888.00 2007-09-01 12:04:17.905 244 18256.59 44.06 52748.48 88888.00 2007-09-01 12:04:18.405 244 18256.62 44.05 52748.53 88888.00 2007-09-01 12:04:18.905 244 18256.59 44.11 52748.54 88888.00 2007-09-01 12:04:19.405 244 18256.65 44.05 52748.56 88888.00 2007-09-01 12:04:19.905 244 18256.63 44.02 52748.52 88888.00 2007-09-01 12:04:20.405 244 18256.69 44.04 52748.50 88888.00 2007-09-01 12:04:20.905 244 18256.67 44.14 52748.38 88888.00 2007-09-01 12:04:21.405 244 18256.75 44.08 52748.42 88888.00 2007-09-01 12:04:21.905 244 18256.76 43.94 52748.45 88888.00 2007-09-01 12:04:22.405 244 18256.74 43.76 52748.44 88888.00 2007-09-01 12:04:22.905 244 18256.60 43.75 52748.44 88888.00 2007-09-01 12:04:23.405 244 18256.56 43.67 52748.40 88888.00 2007-09-01 12:04:23.905 244 18256.40 43.64 52748.30 88888.00 2007-09-01 12:04:24.405 244 18256.43 43.54 52748.30 88888.00 2007-09-01 12:04:24.905 244 18256.47 43.45 52748.28 88888.00 2007-09-01 12:04:25.405 244 18256.51 43.45 52748.34 88888.00 2007-09-01 12:04:25.905 244 18256.49 43.44 52748.46 88888.00 2007-09-01 12:04:26.405 244 18256.51 43.49 52748.50 88888.00 2007-09-01 12:04:26.905 244 18256.51 43.45 52748.46 88888.00 2007-09-01 12:04:27.405 244 18256.44 43.45 52748.42 88888.00 2007-09-01 12:04:27.905 244 18256.43 43.51 52748.40 88888.00 2007-09-01 12:04:28.405 244 18256.37 43.52 52748.43 88888.00 2007-09-01 12:04:28.905 244 18256.30 43.41 52748.50 88888.00 2007-09-01 12:04:29.405 244 18256.22 43.40 52748.53 88888.00 2007-09-01 12:04:29.905 244 18256.34 43.31 52748.47 88888.00 2007-09-01 12:04:30.405 244 18256.32 43.21 52748.43 88888.00 2007-09-01 12:04:30.905 244 18256.32 43.09 52748.38 88888.00 2007-09-01 12:04:31.405 244 18256.35 43.07 52748.37 88888.00 2007-09-01 12:04:31.905 244 18256.53 43.07 52748.34 88888.00 2007-09-01 12:04:32.405 244 18256.49 42.91 52748.33 88888.00 2007-09-01 12:04:32.905 244 18256.40 42.86 52748.31 88888.00 2007-09-01 12:04:33.405 244 18256.54 42.93 52748.26 88888.00 2007-09-01 12:04:33.905 244 18256.60 42.89 52748.22 88888.00 2007-09-01 12:04:34.405 244 18256.67 42.85 52748.21 88888.00 2007-09-01 12:04:34.905 244 18256.53 42.87 52748.08 88888.00 2007-09-01 12:04:35.405 244 18256.35 42.85 52748.02 88888.00 2007-09-01 12:04:35.905 244 18256.48 42.82 52748.09 88888.00 2007-09-01 12:04:36.405 244 18256.66 42.78 52748.01 88888.00 2007-09-01 12:04:36.905 244 18256.78 42.76 52748.03 88888.00 2007-09-01 12:04:37.405 244 18256.91 42.77 52748.10 88888.00 2007-09-01 12:04:37.905 244 18256.98 42.79 52747.99 88888.00 2007-09-01 12:04:38.405 244 18257.05 42.80 52747.92 88888.00 2007-09-01 12:04:38.905 244 18257.11 42.84 52747.90 88888.00 2007-09-01 12:04:39.405 244 18257.12 42.81 52747.94 88888.00 2007-09-01 12:04:39.905 244 18257.17 42.82 52748.00 88888.00 2007-09-01 12:04:40.405 244 18257.20 42.79 52747.96 88888.00 2007-09-01 12:04:40.905 244 18257.17 42.68 52747.96 88888.00 2007-09-01 12:04:41.405 244 18257.16 42.65 52747.91 88888.00 2007-09-01 12:04:41.905 244 18257.12 42.69 52747.83 88888.00 2007-09-01 12:04:42.405 244 18256.96 42.73 52747.77 88888.00 2007-09-01 12:04:42.905 244 18257.10 42.74 52747.82 88888.00 2007-09-01 12:04:43.405 244 18256.91 42.75 52747.84 88888.00 2007-09-01 12:04:43.905 244 18256.95 42.72 52747.90 88888.00 2007-09-01 12:04:44.405 244 18257.03 42.76 52747.91 88888.00 2007-09-01 12:04:44.905 244 18256.87 42.66 52747.95 88888.00 2007-09-01 12:04:45.405 244 18256.80 42.68 52747.94 88888.00 2007-09-01 12:04:45.905 244 18256.79 42.72 52747.96 88888.00 2007-09-01 12:04:46.405 244 18256.62 42.72 52747.96 88888.00 2007-09-01 12:04:46.905 244 18256.48 42.74 52748.05 88888.00 2007-09-01 12:04:47.405 244 18256.40 42.84 52748.10 88888.00 2007-09-01 12:04:47.905 244 18256.42 42.93 52748.08 88888.00 2007-09-01 12:04:48.405 244 18256.21 42.78 52748.05 88888.00 2007-09-01 12:04:48.905 244 18256.09 42.79 52748.13 88888.00 2007-09-01 12:04:49.405 244 18255.97 42.82 52748.01 88888.00 2007-09-01 12:04:49.905 244 18255.79 42.72 52747.89 88888.00 2007-09-01 12:04:50.405 244 18255.70 42.84 52747.94 88888.00 2007-09-01 12:04:50.905 244 18255.75 42.86 52748.06 88888.00 2007-09-01 12:04:51.405 244 18255.73 42.87 52748.17 88888.00 2007-09-01 12:04:51.905 244 18255.61 42.97 52748.29 88888.00 2007-09-01 12:04:52.405 244 18255.54 43.00 52748.30 88888.00 2007-09-01 12:04:52.905 244 18255.65 43.04 52748.21 88888.00 2007-09-01 12:04:53.405 244 18255.65 43.06 52748.18 88888.00 2007-09-01 12:04:53.905 244 18255.50 43.10 52748.08 88888.00 2007-09-01 12:04:54.405 244 18255.55 43.27 52748.10 88888.00 2007-09-01 12:04:54.905 244 18255.66 43.27 52748.05 88888.00 2007-09-01 12:04:55.405 244 18255.61 43.29 52748.00 88888.00 2007-09-01 12:04:55.905 244 18255.69 43.29 52748.14 88888.00 2007-09-01 12:04:56.405 244 18255.86 43.36 52748.14 88888.00 2007-09-01 12:04:56.905 244 18255.89 43.45 52748.10 88888.00 2007-09-01 12:04:57.405 244 18255.82 43.48 52748.03 88888.00 2007-09-01 12:04:57.905 244 18255.89 43.54 52748.07 88888.00 2007-09-01 12:04:58.405 244 18256.00 43.63 52748.07 88888.00 2007-09-01 12:04:58.905 244 18256.08 43.67 52747.99 88888.00 2007-09-01 12:04:59.405 244 18256.10 43.69 52747.99 88888.00 2007-09-01 12:04:59.905 244 18256.06 43.74 52748.03 88888.00 2007-09-01 12:05:00.405 244 18256.09 43.65 52747.98 88888.00 2007-09-01 12:05:00.905 244 18256.08 43.65 52747.95 88888.00 2007-09-01 12:05:01.405 244 18256.05 43.63 52748.07 88888.00 2007-09-01 12:05:01.905 244 18256.12 43.63 52748.08 88888.00 2007-09-01 12:05:02.405 244 18255.99 43.72 52748.07 88888.00 2007-09-01 12:05:02.905 244 18255.94 43.66 52748.08 88888.00 2007-09-01 12:05:03.405 244 18256.06 43.59 52748.06 88888.00 2007-09-01 12:05:03.905 244 18256.02 43.60 52747.99 88888.00 2007-09-01 12:05:04.405 244 18255.97 43.65 52747.95 88888.00 2007-09-01 12:05:04.905 244 18256.00 43.56 52747.80 88888.00 2007-09-01 12:05:05.405 244 18256.02 43.55 52747.77 88888.00 2007-09-01 12:05:05.905 244 18255.84 43.54 52747.73 88888.00 2007-09-01 12:05:06.405 244 18255.77 43.41 52747.80 88888.00 2007-09-01 12:05:06.905 244 18255.78 43.31 52747.75 88888.00 2007-09-01 12:05:07.405 244 18255.82 43.23 52747.72 88888.00 2007-09-01 12:05:07.905 244 18255.81 43.21 52747.79 88888.00 2007-09-01 12:05:08.405 244 18255.83 43.19 52747.78 88888.00 2007-09-01 12:05:08.905 244 18255.95 43.16 52747.73 88888.00 2007-09-01 12:05:09.405 244 18255.92 43.12 52747.72 88888.00 2007-09-01 12:05:09.905 244 18255.89 43.03 52747.78 88888.00 2007-09-01 12:05:10.405 244 18255.87 43.00 52747.89 88888.00 2007-09-01 12:05:10.905 244 18255.81 42.89 52747.82 88888.00 2007-09-01 12:05:11.405 244 18255.80 42.84 52747.95 88888.00 2007-09-01 12:05:11.905 244 18255.95 42.84 52748.13 88888.00 2007-09-01 12:05:12.405 244 18255.92 42.81 52748.13 88888.00 2007-09-01 12:05:12.905 244 18255.90 42.82 52748.02 88888.00 2007-09-01 12:05:13.405 244 18255.89 42.70 52748.01 88888.00 2007-09-01 12:05:13.905 244 18255.86 42.60 52748.06 88888.00 2007-09-01 12:05:14.405 244 18255.78 42.59 52747.97 88888.00 2007-09-01 12:05:14.905 244 18255.67 42.59 52748.08 88888.00 2007-09-01 12:05:15.405 244 18255.77 42.59 52748.06 88888.00 2007-09-01 12:05:15.905 244 18255.75 42.61 52747.91 88888.00 2007-09-01 12:05:16.405 244 18255.56 42.54 52747.89 88888.00 2007-09-01 12:05:16.905 244 18255.54 42.43 52747.86 88888.00 2007-09-01 12:05:17.405 244 18255.69 42.39 52747.86 88888.00 2007-09-01 12:05:17.905 244 18255.90 42.40 52747.94 88888.00 2007-09-01 12:05:18.405 244 18255.75 42.40 52747.92 88888.00 2007-09-01 12:05:18.905 244 18255.66 42.24 52747.96 88888.00 2007-09-01 12:05:19.405 244 18255.68 42.06 52748.01 88888.00 2007-09-01 12:05:19.905 244 18255.56 42.08 52747.94 88888.00 2007-09-01 12:05:20.405 244 18255.47 42.20 52747.89 88888.00 2007-09-01 12:05:20.905 244 18255.56 42.18 52747.89 88888.00 2007-09-01 12:05:21.405 244 18255.61 42.14 52747.88 88888.00 2007-09-01 12:05:21.905 244 18255.68 42.18 52747.86 88888.00 2007-09-01 12:05:22.405 244 18255.66 42.15 52747.85 88888.00 2007-09-01 12:05:22.905 244 18255.48 42.15 52747.83 88888.00 2007-09-01 12:05:23.405 244 18255.46 42.16 52747.79 88888.00 2007-09-01 12:05:23.905 244 18255.62 42.24 52747.86 88888.00 2007-09-01 12:05:24.405 244 18255.70 42.26 52747.84 88888.00 2007-09-01 12:05:24.905 244 18255.67 42.24 52747.83 88888.00 2007-09-01 12:05:25.405 244 18255.68 42.33 52747.74 88888.00 2007-09-01 12:05:25.905 244 18255.77 42.33 52747.74 88888.00 2007-09-01 12:05:26.405 244 18255.81 42.31 52747.73 88888.00 2007-09-01 12:05:26.905 244 18255.89 42.34 52747.79 88888.00 2007-09-01 12:05:27.405 244 18255.91 42.22 52747.78 88888.00 2007-09-01 12:05:27.905 244 18255.93 42.23 52747.72 88888.00 2007-09-01 12:05:28.405 244 18255.88 42.25 52747.67 88888.00 2007-09-01 12:05:28.905 244 18255.69 42.24 52747.55 88888.00 2007-09-01 12:05:29.405 244 18255.69 42.32 52747.56 88888.00 2007-09-01 12:05:29.905 244 18255.71 42.30 52747.70 88888.00 2007-09-01 12:05:30.405 244 18255.65 42.22 52747.71 88888.00 2007-09-01 12:05:30.905 244 18255.60 42.18 52747.78 88888.00 2007-09-01 12:05:31.405 244 18255.69 42.21 52747.82 88888.00 2007-09-01 12:05:31.905 244 18255.67 42.18 52747.88 88888.00 2007-09-01 12:05:32.405 244 18255.59 42.09 52747.85 88888.00 2007-09-01 12:05:32.905 244 18255.48 42.04 52747.77 88888.00 2007-09-01 12:05:33.405 244 18255.38 42.00 52747.73 88888.00 2007-09-01 12:05:33.905 244 18255.27 42.04 52747.75 88888.00 2007-09-01 12:05:34.405 244 18255.40 41.95 52747.59 88888.00 2007-09-01 12:05:34.905 244 18255.46 41.86 52747.62 88888.00 2007-09-01 12:05:35.405 244 18255.35 41.85 52747.61 88888.00 2007-09-01 12:05:35.905 244 18255.32 41.81 52747.52 88888.00 2007-09-01 12:05:36.405 244 18255.27 41.88 52747.67 88888.00 2007-09-01 12:05:36.905 244 18255.25 42.09 52747.71 88888.00 2007-09-01 12:05:37.405 244 18255.15 42.08 52747.66 88888.00 2007-09-01 12:05:37.905 244 18255.08 42.07 52747.68 88888.00 2007-09-01 12:05:38.405 244 18255.04 42.13 52747.65 88888.00 2007-09-01 12:05:38.905 244 18255.03 42.19 52747.54 88888.00 2007-09-01 12:05:39.405 244 18255.01 42.25 52747.53 88888.00 2007-09-01 12:05:39.905 244 18254.89 42.24 52747.48 88888.00 2007-09-01 12:05:40.405 244 18254.94 42.33 52747.44 88888.00 2007-09-01 12:05:40.905 244 18254.84 42.36 52747.71 88888.00 2007-09-01 12:05:41.405 244 18254.96 42.28 52747.87 88888.00 2007-09-01 12:05:41.905 244 18255.08 42.27 52747.68 88888.00 2007-09-01 12:05:42.405 244 18255.10 42.20 52747.75 88888.00 2007-09-01 12:05:42.905 244 18255.19 42.16 52747.72 88888.00 2007-09-01 12:05:43.405 244 18255.07 42.15 52747.67 88888.00 2007-09-01 12:05:43.905 244 18255.05 42.21 52747.62 88888.00 2007-09-01 12:05:44.405 244 18255.03 42.22 52747.45 88888.00 2007-09-01 12:05:44.905 244 18255.04 42.13 52747.53 88888.00 2007-09-01 12:05:45.405 244 18254.88 42.12 52747.70 88888.00 2007-09-01 12:05:45.905 244 18254.88 42.16 52747.78 88888.00 2007-09-01 12:05:46.405 244 18254.85 42.11 52747.68 88888.00 2007-09-01 12:05:46.905 244 18254.82 42.13 52747.44 88888.00 2007-09-01 12:05:47.405 244 18254.80 42.21 52747.44 88888.00 2007-09-01 12:05:47.905 244 18254.88 42.18 52747.44 88888.00 2007-09-01 12:05:48.405 244 18254.94 42.13 52747.48 88888.00 2007-09-01 12:05:48.905 244 18254.97 42.10 52747.50 88888.00 2007-09-01 12:05:49.405 244 18254.91 42.09 52747.40 88888.00 2007-09-01 12:05:49.905 244 18254.85 42.13 52747.43 88888.00 2007-09-01 12:05:50.405 244 18254.82 42.15 52747.53 88888.00 2007-09-01 12:05:50.905 244 18254.85 42.07 52747.57 88888.00 2007-09-01 12:05:51.405 244 18254.64 42.04 52747.54 88888.00 2007-09-01 12:05:51.905 244 18254.64 42.16 52747.56 88888.00 2007-09-01 12:05:52.405 244 18254.68 42.30 52747.57 88888.00 2007-09-01 12:05:52.905 244 18254.69 42.35 52747.59 88888.00 2007-09-01 12:05:53.405 244 18254.67 42.36 52747.45 88888.00 2007-09-01 12:05:53.905 244 18254.45 42.38 52747.32 88888.00 2007-09-01 12:05:54.405 244 18254.28 42.46 52747.49 88888.00 2007-09-01 12:05:54.905 244 18254.21 42.45 52747.44 88888.00 2007-09-01 12:05:55.405 244 18254.19 42.41 52747.61 88888.00 2007-09-01 12:05:55.905 244 18254.16 42.44 52747.71 88888.00 2007-09-01 12:05:56.405 244 18254.32 42.49 52747.56 88888.00 2007-09-01 12:05:56.905 244 18254.31 42.43 52747.53 88888.00 2007-09-01 12:05:57.405 244 18254.28 42.43 52747.49 88888.00 2007-09-01 12:05:57.905 244 18254.30 42.49 52747.54 88888.00 2007-09-01 12:05:58.405 244 18254.21 42.60 52747.61 88888.00 2007-09-01 12:05:58.905 244 18253.95 42.68 52747.62 88888.00 2007-09-01 12:05:59.405 244 18254.06 42.63 52747.61 88888.00 2007-09-01 12:05:59.905 244 18254.23 42.57 52747.60 88888.00 2007-09-01 12:06:00.405 244 18254.08 42.54 52747.61 88888.00 2007-09-01 12:06:00.905 244 18254.24 42.67 52747.62 88888.00 2007-09-01 12:06:01.405 244 18254.30 42.72 52747.66 88888.00 2007-09-01 12:06:01.905 244 18254.05 42.79 52747.73 88888.00 2007-09-01 12:06:02.405 244 18253.97 42.85 52747.82 88888.00 2007-09-01 12:06:02.905 244 18254.09 42.89 52747.77 88888.00 2007-09-01 12:06:03.405 244 18253.96 42.88 52747.75 88888.00 2007-09-01 12:06:03.905 244 18254.18 42.87 52747.71 88888.00 2007-09-01 12:06:04.405 244 18254.32 42.90 52747.74 88888.00 2007-09-01 12:06:04.905 244 18254.12 42.88 52747.66 88888.00 2007-09-01 12:06:05.405 244 18254.08 42.87 52747.60 88888.00 2007-09-01 12:06:05.905 244 18254.19 42.85 52747.55 88888.00 2007-09-01 12:06:06.405 244 18254.13 42.78 52747.66 88888.00 2007-09-01 12:06:06.905 244 18253.96 42.75 52747.76 88888.00 2007-09-01 12:06:07.405 244 18253.87 42.77 52747.83 88888.00 2007-09-01 12:06:07.905 244 18253.86 42.75 52747.70 88888.00 2007-09-01 12:06:08.405 244 18253.90 42.71 52747.52 88888.00 2007-09-01 12:06:08.905 244 18253.81 42.72 52747.52 88888.00 2007-09-01 12:06:09.405 244 18253.72 42.74 52747.52 88888.00 2007-09-01 12:06:09.905 244 18253.74 42.74 52747.47 88888.00 2007-09-01 12:06:10.405 244 18253.78 42.76 52747.53 88888.00 2007-09-01 12:06:10.905 244 18253.70 42.69 52747.52 88888.00 2007-09-01 12:06:11.405 244 18253.77 42.61 52747.40 88888.00 2007-09-01 12:06:11.905 244 18253.90 42.58 52747.48 88888.00 2007-09-01 12:06:12.405 244 18253.94 42.54 52747.43 88888.00 2007-09-01 12:06:12.905 244 18253.87 42.57 52747.30 88888.00 2007-09-01 12:06:13.405 244 18253.84 42.52 52747.24 88888.00 2007-09-01 12:06:13.905 244 18253.78 42.52 52747.33 88888.00 2007-09-01 12:06:14.405 244 18253.76 42.48 52747.32 88888.00 2007-09-01 12:06:14.905 244 18253.82 42.49 52747.31 88888.00 2007-09-01 12:06:15.405 244 18253.93 42.27 52747.17 88888.00 2007-09-01 12:06:15.905 244 18253.88 42.16 52747.22 88888.00 2007-09-01 12:06:16.405 244 18253.85 42.18 52747.34 88888.00 2007-09-01 12:06:16.905 244 18253.81 42.10 52747.41 88888.00 2007-09-01 12:06:17.405 244 18253.66 42.13 52747.49 88888.00 2007-09-01 12:06:17.905 244 18253.75 42.04 52747.55 88888.00 2007-09-01 12:06:18.405 244 18253.72 41.98 52747.45 88888.00 2007-09-01 12:06:18.905 244 18253.66 41.99 52747.40 88888.00 2007-09-01 12:06:19.405 244 18253.66 41.98 52747.38 88888.00 2007-09-01 12:06:19.905 244 18253.69 41.95 52747.31 88888.00 2007-09-01 12:06:20.405 244 18253.70 41.98 52747.28 88888.00 2007-09-01 12:06:20.905 244 18253.80 41.98 52747.26 88888.00 2007-09-01 12:06:21.405 244 18253.77 41.96 52747.22 88888.00 2007-09-01 12:06:21.905 244 18253.80 41.98 52747.13 88888.00 2007-09-01 12:06:22.405 244 18253.85 41.97 52747.15 88888.00 2007-09-01 12:06:22.905 244 18253.80 41.89 52747.16 88888.00 2007-09-01 12:06:23.405 244 18253.91 42.01 52747.25 88888.00 2007-09-01 12:06:23.905 244 18253.88 41.96 52747.25 88888.00 2007-09-01 12:06:24.405 244 18253.71 42.00 52747.10 88888.00 2007-09-01 12:06:24.905 244 18253.69 42.01 52747.05 88888.00 2007-09-01 12:06:25.405 244 18253.92 42.05 52747.08 88888.00 2007-09-01 12:06:25.905 244 18253.92 41.96 52747.09 88888.00 2007-09-01 12:06:26.405 244 18253.85 41.89 52747.18 88888.00 2007-09-01 12:06:26.905 244 18253.86 41.93 52747.04 88888.00 2007-09-01 12:06:27.405 244 18253.90 41.96 52746.99 88888.00 2007-09-01 12:06:27.905 244 18253.95 41.98 52746.86 88888.00 2007-09-01 12:06:28.405 244 18253.86 42.08 52746.84 88888.00 2007-09-01 12:06:28.905 244 18253.75 42.01 52746.89 88888.00 2007-09-01 12:06:29.405 244 18253.76 41.98 52746.97 88888.00 2007-09-01 12:06:29.905 244 18253.80 41.98 52746.93 88888.00 2007-09-01 12:06:30.405 244 18253.76 41.97 52746.97 88888.00 2007-09-01 12:06:30.905 244 18253.73 41.96 52746.80 88888.00 2007-09-01 12:06:31.405 244 18253.65 41.94 52746.83 88888.00 2007-09-01 12:06:31.905 244 18253.60 41.93 52746.84 88888.00 2007-09-01 12:06:32.405 244 18253.54 41.95 52746.91 88888.00 2007-09-01 12:06:32.905 244 18253.66 41.91 52746.71 88888.00 2007-09-01 12:06:33.405 244 18253.78 41.89 52746.72 88888.00 2007-09-01 12:06:33.905 244 18253.70 41.90 52746.80 88888.00 2007-09-01 12:06:34.405 244 18253.67 41.98 52746.85 88888.00 2007-09-01 12:06:34.905 244 18253.66 42.03 52746.93 88888.00 2007-09-01 12:06:35.405 244 18253.70 42.05 52747.02 88888.00 2007-09-01 12:06:35.905 244 18253.78 42.08 52747.20 88888.00 2007-09-01 12:06:36.405 244 18253.65 42.01 52747.01 88888.00 2007-09-01 12:06:36.905 244 18253.53 42.03 52746.89 88888.00 2007-09-01 12:06:37.405 244 18253.73 42.08 52746.98 88888.00 2007-09-01 12:06:37.905 244 18253.66 42.05 52747.01 88888.00 2007-09-01 12:06:38.405 244 18253.59 42.10 52746.75 88888.00 2007-09-01 12:06:38.905 244 18253.48 42.06 52746.70 88888.00 2007-09-01 12:06:39.405 244 18253.40 42.10 52746.71 88888.00 2007-09-01 12:06:39.905 244 18253.27 42.19 52746.71 88888.00 2007-09-01 12:06:40.405 244 18253.26 42.26 52746.82 88888.00 2007-09-01 12:06:40.905 244 18253.37 42.32 52747.07 88888.00 2007-09-01 12:06:41.405 244 18253.28 42.36 52747.06 88888.00 2007-09-01 12:06:41.905 244 18253.21 42.44 52746.87 88888.00 2007-09-01 12:06:42.405 244 18253.18 42.41 52746.94 88888.00 2007-09-01 12:06:42.905 244 18253.06 42.44 52746.82 88888.00 2007-09-01 12:06:43.405 244 18252.98 42.46 52746.72 88888.00 2007-09-01 12:06:43.905 244 18253.02 42.53 52746.82 88888.00 2007-09-01 12:06:44.405 244 18252.95 42.57 52746.78 88888.00 2007-09-01 12:06:44.905 244 18253.07 42.56 52746.79 88888.00 2007-09-01 12:06:45.405 244 18253.15 42.76 52746.84 88888.00 2007-09-01 12:06:45.905 244 18253.22 42.90 52746.92 88888.00 2007-09-01 12:06:46.405 244 18253.27 42.89 52746.83 88888.00 2007-09-01 12:06:46.905 244 18253.16 42.91 52746.81 88888.00 2007-09-01 12:06:47.405 244 18253.23 42.89 52746.73 88888.00 2007-09-01 12:06:47.905 244 18253.28 42.82 52746.74 88888.00 2007-09-01 12:06:48.405 244 18253.14 42.81 52746.82 88888.00 2007-09-01 12:06:48.905 244 18253.12 42.92 52746.96 88888.00 2007-09-01 12:06:49.405 244 18253.12 43.02 52747.01 88888.00 2007-09-01 12:06:49.905 244 18252.96 42.95 52746.94 88888.00 2007-09-01 12:06:50.405 244 18252.80 42.90 52746.90 88888.00 2007-09-01 12:06:50.905 244 18252.78 42.91 52746.81 88888.00 2007-09-01 12:06:51.405 244 18252.87 43.01 52746.72 88888.00 2007-09-01 12:06:51.905 244 18252.96 43.00 52746.82 88888.00 2007-09-01 12:06:52.405 244 18252.87 42.98 52746.81 88888.00 2007-09-01 12:06:52.905 244 18252.90 42.96 52746.78 88888.00 2007-09-01 12:06:53.405 244 18252.75 42.97 52746.74 88888.00 2007-09-01 12:06:53.905 244 18252.71 42.94 52746.80 88888.00 2007-09-01 12:06:54.405 244 18252.62 42.92 52746.69 88888.00 2007-09-01 12:06:54.905 244 18252.39 42.91 52746.73 88888.00 2007-09-01 12:06:55.405 244 18252.41 42.79 52746.83 88888.00 2007-09-01 12:06:55.905 244 18252.66 42.74 52746.75 88888.00 2007-09-01 12:06:56.405 244 18252.72 42.77 52746.74 88888.00 2007-09-01 12:06:56.905 244 18252.74 42.80 52746.74 88888.00 2007-09-01 12:06:57.405 244 18252.71 42.78 52746.79 88888.00 2007-09-01 12:06:57.905 244 18252.87 42.78 52746.82 88888.00 2007-09-01 12:06:58.405 244 18252.71 42.80 52746.76 88888.00 2007-09-01 12:06:58.905 244 18252.76 42.79 52746.62 88888.00 2007-09-01 12:06:59.405 244 18252.79 42.85 52746.55 88888.00 2007-09-01 12:06:59.905 244 18252.77 42.85 52746.58 88888.00 2007-09-01 12:07:00.405 244 18252.58 42.81 52746.73 88888.00 2007-09-01 12:07:00.905 244 18252.56 42.86 52746.78 88888.00 2007-09-01 12:07:01.405 244 18252.61 42.86 52746.76 88888.00 2007-09-01 12:07:01.905 244 18252.54 42.84 52746.78 88888.00 2007-09-01 12:07:02.405 244 18252.55 42.81 52746.76 88888.00 2007-09-01 12:07:02.905 244 18252.62 42.76 52746.70 88888.00 2007-09-01 12:07:03.405 244 18252.52 42.73 52746.74 88888.00 2007-09-01 12:07:03.905 244 18252.38 42.74 52746.72 88888.00 2007-09-01 12:07:04.405 244 18252.40 42.71 52746.74 88888.00 2007-09-01 12:07:04.905 244 18252.55 42.77 52746.86 88888.00 2007-09-01 12:07:05.405 244 18252.47 42.78 52746.86 88888.00 2007-09-01 12:07:05.905 244 18252.41 42.77 52746.92 88888.00 2007-09-01 12:07:06.405 244 18252.29 42.77 52746.99 88888.00 2007-09-01 12:07:06.905 244 18252.19 42.79 52746.82 88888.00 2007-09-01 12:07:07.405 244 18252.13 42.82 52746.71 88888.00 2007-09-01 12:07:07.905 244 18252.08 42.91 52746.70 88888.00 2007-09-01 12:07:08.405 244 18252.02 42.98 52746.85 88888.00 2007-09-01 12:07:08.905 244 18252.04 42.92 52746.94 88888.00 2007-09-01 12:07:09.405 244 18252.23 42.99 52746.91 88888.00 2007-09-01 12:07:09.905 244 18252.23 43.00 52746.90 88888.00 2007-09-01 12:07:10.405 244 18252.19 42.99 52746.95 88888.00 2007-09-01 12:07:10.905 244 18252.03 42.98 52747.07 88888.00 2007-09-01 12:07:11.405 244 18252.14 42.97 52747.30 88888.00 2007-09-01 12:07:11.905 244 18252.31 43.07 52747.24 88888.00 2007-09-01 12:07:12.405 244 18252.36 43.14 52746.95 88888.00 2007-09-01 12:07:12.905 244 18252.41 43.23 52746.90 88888.00 2007-09-01 12:07:13.405 244 18252.50 43.32 52746.96 88888.00 2007-09-01 12:07:13.905 244 18252.55 43.39 52746.89 88888.00 2007-09-01 12:07:14.405 244 18252.56 43.40 52746.95 88888.00 2007-09-01 12:07:14.905 244 18252.55 43.47 52746.91 88888.00 2007-09-01 12:07:15.405 244 18252.36 43.45 52746.87 88888.00 2007-09-01 12:07:15.905 244 18252.22 43.44 52746.87 88888.00 2007-09-01 12:07:16.405 244 18252.35 43.48 52746.89 88888.00 2007-09-01 12:07:16.905 244 18252.51 43.54 52746.89 88888.00 2007-09-01 12:07:17.405 244 18252.55 43.64 52746.89 88888.00 2007-09-01 12:07:17.905 244 18252.62 43.67 52746.84 88888.00 2007-09-01 12:07:18.405 244 18252.68 43.62 52746.89 88888.00 2007-09-01 12:07:18.905 244 18252.71 43.61 52746.92 88888.00 2007-09-01 12:07:19.405 244 18252.64 43.59 52746.83 88888.00 2007-09-01 12:07:19.905 244 18252.75 43.59 52746.85 88888.00 2007-09-01 12:07:20.405 244 18252.84 43.57 52746.83 88888.00 2007-09-01 12:07:20.905 244 18252.73 43.58 52746.85 88888.00 2007-09-01 12:07:21.405 244 18252.98 43.63 52746.87 88888.00 2007-09-01 12:07:21.905 244 18252.89 43.66 52746.78 88888.00 2007-09-01 12:07:22.405 244 18252.90 43.70 52746.70 88888.00 2007-09-01 12:07:22.905 244 18252.89 43.71 52746.70 88888.00 2007-09-01 12:07:23.405 244 18252.69 43.61 52746.76 88888.00 2007-09-01 12:07:23.905 244 18252.75 43.56 52746.81 88888.00 2007-09-01 12:07:24.405 244 18252.62 43.62 52746.74 88888.00 2007-09-01 12:07:24.905 244 18252.41 43.70 52746.59 88888.00 2007-09-01 12:07:25.405 244 18252.38 43.69 52746.62 88888.00 2007-09-01 12:07:25.905 244 18252.29 43.67 52746.85 88888.00 2007-09-01 12:07:26.405 244 18252.14 43.63 52746.93 88888.00 2007-09-01 12:07:26.905 244 18252.21 43.67 52746.91 88888.00 2007-09-01 12:07:27.405 244 18252.20 43.65 52746.93 88888.00 2007-09-01 12:07:27.905 244 18252.34 43.67 52746.90 88888.00 2007-09-01 12:07:28.405 244 18252.40 43.65 52746.83 88888.00 2007-09-01 12:07:28.905 244 18252.49 43.69 52746.80 88888.00 2007-09-01 12:07:29.405 244 18252.21 43.71 52746.73 88888.00 2007-09-01 12:07:29.905 244 18252.30 43.65 52746.66 88888.00 2007-09-01 12:07:30.405 244 18252.40 43.56 52746.62 88888.00 2007-09-01 12:07:30.905 244 18252.17 43.53 52746.70 88888.00 2007-09-01 12:07:31.405 244 18252.40 43.54 52746.71 88888.00 2007-09-01 12:07:31.905 244 18252.44 43.55 52746.80 88888.00 2007-09-01 12:07:32.405 244 18252.28 43.49 52746.85 88888.00 2007-09-01 12:07:32.905 244 18252.18 43.55 52746.80 88888.00 2007-09-01 12:07:33.405 244 18252.15 43.59 52746.72 88888.00 2007-09-01 12:07:33.905 244 18252.12 43.62 52746.83 88888.00 2007-09-01 12:07:34.405 244 18252.20 43.65 52746.80 88888.00 2007-09-01 12:07:34.905 244 18252.28 43.65 52746.82 88888.00 2007-09-01 12:07:35.405 244 18252.45 43.67 52746.75 88888.00 2007-09-01 12:07:35.905 244 18252.49 43.63 52746.66 88888.00 2007-09-01 12:07:36.405 244 18252.30 43.62 52746.64 88888.00 2007-09-01 12:07:36.905 244 18252.40 43.62 52746.64 88888.00 2007-09-01 12:07:37.405 244 18252.49 43.55 52746.63 88888.00 2007-09-01 12:07:37.905 244 18252.53 43.59 52746.58 88888.00 2007-09-01 12:07:38.405 244 18252.53 43.67 52746.61 88888.00 2007-09-01 12:07:38.905 244 18252.58 43.77 52746.61 88888.00 2007-09-01 12:07:39.405 244 18252.57 43.77 52746.66 88888.00 2007-09-01 12:07:39.905 244 18252.39 43.76 52746.51 88888.00 2007-09-01 12:07:40.405 244 18252.25 43.87 52746.50 88888.00 2007-09-01 12:07:40.905 244 18252.29 43.87 52746.61 88888.00 2007-09-01 12:07:41.405 244 18252.53 43.95 52746.70 88888.00 2007-09-01 12:07:41.905 244 18252.60 43.97 52746.69 88888.00 2007-09-01 12:07:42.405 244 18252.53 43.92 52746.73 88888.00 2007-09-01 12:07:42.905 244 18252.43 43.91 52746.75 88888.00 2007-09-01 12:07:43.405 244 18252.53 43.97 52746.82 88888.00 2007-09-01 12:07:43.905 244 18252.57 44.04 52746.90 88888.00 2007-09-01 12:07:44.405 244 18252.43 44.10 52746.93 88888.00 2007-09-01 12:07:44.905 244 18252.38 44.20 52747.04 88888.00 2007-09-01 12:07:45.405 244 18252.22 44.31 52746.90 88888.00 2007-09-01 12:07:45.905 244 18252.38 44.28 52746.84 88888.00 2007-09-01 12:07:46.405 244 18252.39 44.20 52746.81 88888.00 2007-09-01 12:07:46.905 244 18252.43 44.25 52746.85 88888.00 2007-09-01 12:07:47.405 244 18252.50 44.26 52746.90 88888.00 2007-09-01 12:07:47.905 244 18252.53 44.19 52746.89 88888.00 2007-09-01 12:07:48.405 244 18252.44 44.25 52746.90 88888.00 2007-09-01 12:07:48.905 244 18252.49 44.33 52747.02 88888.00 2007-09-01 12:07:49.405 244 18252.51 44.46 52747.15 88888.00 2007-09-01 12:07:49.905 244 18252.41 44.52 52747.04 88888.00 2007-09-01 12:07:50.405 244 18252.41 44.46 52746.92 88888.00 2007-09-01 12:07:50.905 244 18252.51 44.44 52746.80 88888.00 2007-09-01 12:07:51.405 244 18252.39 44.45 52746.75 88888.00 2007-09-01 12:07:51.905 244 18252.12 44.53 52746.75 88888.00 2007-09-01 12:07:52.405 244 18252.01 44.52 52746.76 88888.00 2007-09-01 12:07:52.905 244 18252.26 44.47 52746.80 88888.00 2007-09-01 12:07:53.405 244 18252.47 44.58 52746.90 88888.00 2007-09-01 12:07:53.905 244 18252.44 44.59 52746.92 88888.00 2007-09-01 12:07:54.405 244 18252.39 44.59 52746.81 88888.00 2007-09-01 12:07:54.905 244 18252.40 44.62 52746.92 88888.00 2007-09-01 12:07:55.405 244 18252.51 44.58 52747.01 88888.00 2007-09-01 12:07:55.905 244 18252.54 44.65 52746.92 88888.00 2007-09-01 12:07:56.405 244 18252.60 44.72 52746.93 88888.00 2007-09-01 12:07:56.905 244 18252.39 44.72 52746.95 88888.00 2007-09-01 12:07:57.405 244 18252.41 44.72 52746.91 88888.00 2007-09-01 12:07:57.905 244 18252.41 44.71 52746.78 88888.00 2007-09-01 12:07:58.405 244 18252.51 44.72 52746.79 88888.00 2007-09-01 12:07:58.905 244 18252.49 44.71 52746.73 88888.00 2007-09-01 12:07:59.405 244 18252.47 44.61 52746.73 88888.00 2007-09-01 12:07:59.905 244 18252.52 44.60 52746.78 88888.00 2007-09-01 12:08:00.405 244 18252.49 44.58 52746.79 88888.00 2007-09-01 12:08:00.905 244 18252.53 44.61 52746.74 88888.00 2007-09-01 12:08:01.405 244 18252.42 44.69 52746.73 88888.00 2007-09-01 12:08:01.905 244 18252.33 44.79 52746.73 88888.00 2007-09-01 12:08:02.405 244 18252.39 44.82 52746.76 88888.00 2007-09-01 12:08:02.905 244 18252.45 44.87 52746.73 88888.00 2007-09-01 12:08:03.405 244 18252.46 44.85 52746.73 88888.00 2007-09-01 12:08:03.905 244 18252.36 44.82 52746.75 88888.00 2007-09-01 12:08:04.405 244 18252.23 44.77 52746.76 88888.00 2007-09-01 12:08:04.905 244 18252.38 44.77 52746.81 88888.00 2007-09-01 12:08:05.405 244 18252.51 44.79 52746.82 88888.00 2007-09-01 12:08:05.905 244 18252.45 44.77 52746.87 88888.00 2007-09-01 12:08:06.405 244 18252.44 44.80 52746.98 88888.00 2007-09-01 12:08:06.905 244 18252.51 44.76 52747.06 88888.00 2007-09-01 12:08:07.405 244 18252.54 44.75 52747.04 88888.00 2007-09-01 12:08:07.905 244 18252.55 44.91 52747.02 88888.00 2007-09-01 12:08:08.405 244 18252.71 45.02 52746.89 88888.00 2007-09-01 12:08:08.905 244 18252.85 45.08 52746.91 88888.00 2007-09-01 12:08:09.405 244 18252.77 45.10 52746.96 88888.00 2007-09-01 12:08:09.905 244 18252.80 45.05 52747.05 88888.00 2007-09-01 12:08:10.405 244 18252.87 45.18 52747.15 88888.00 2007-09-01 12:08:10.905 244 18252.97 45.23 52746.95 88888.00 2007-09-01 12:08:11.405 244 18252.97 45.29 52746.94 88888.00 2007-09-01 12:08:11.905 244 18253.01 45.42 52746.87 88888.00 2007-09-01 12:08:12.405 244 18253.21 45.42 52746.90 88888.00 2007-09-01 12:08:12.905 244 18253.21 45.48 52747.03 88888.00 2007-09-01 12:08:13.405 244 18253.19 45.49 52746.99 88888.00 2007-09-01 12:08:13.905 244 18253.15 45.49 52746.86 88888.00 2007-09-01 12:08:14.405 244 18253.21 45.61 52746.90 88888.00 2007-09-01 12:08:14.905 244 18253.29 45.59 52746.97 88888.00 2007-09-01 12:08:15.405 244 18253.41 45.57 52746.96 88888.00 2007-09-01 12:08:15.905 244 18253.44 45.59 52746.96 88888.00 2007-09-01 12:08:16.405 244 18253.44 45.63 52746.87 88888.00 2007-09-01 12:08:16.905 244 18253.60 45.65 52746.95 88888.00 2007-09-01 12:08:17.405 244 18253.59 45.63 52747.17 88888.00 2007-09-01 12:08:17.905 244 18253.59 45.69 52747.26 88888.00 2007-09-01 12:08:18.405 244 18253.64 45.74 52747.09 88888.00 2007-09-01 12:08:18.905 244 18253.62 45.76 52747.04 88888.00 2007-09-01 12:08:19.405 244 18253.64 45.78 52747.20 88888.00 2007-09-01 12:08:19.905 244 18253.70 45.78 52747.16 88888.00 2007-09-01 12:08:20.405 244 18253.73 45.80 52747.03 88888.00 2007-09-01 12:08:20.905 244 18253.69 45.74 52747.07 88888.00 2007-09-01 12:08:21.405 244 18253.59 45.77 52747.04 88888.00 2007-09-01 12:08:21.905 244 18253.59 45.81 52747.08 88888.00 2007-09-01 12:08:22.405 244 18253.53 45.80 52747.16 88888.00 2007-09-01 12:08:22.905 244 18253.40 45.74 52747.20 88888.00 2007-09-01 12:08:23.405 244 18253.34 45.76 52747.20 88888.00 2007-09-01 12:08:23.905 244 18253.23 45.79 52747.17 88888.00 2007-09-01 12:08:24.405 244 18253.30 45.73 52747.24 88888.00 2007-09-01 12:08:24.905 244 18253.40 45.67 52747.29 88888.00 2007-09-01 12:08:25.405 244 18253.27 45.62 52747.20 88888.00 2007-09-01 12:08:25.905 244 18253.17 45.65 52746.92 88888.00 2007-09-01 12:08:26.405 244 18253.09 45.66 52746.78 88888.00 2007-09-01 12:08:26.905 244 18253.08 45.69 52746.82 88888.00 2007-09-01 12:08:27.405 244 18253.09 45.69 52746.87 88888.00 2007-09-01 12:08:27.905 244 18253.00 45.69 52746.99 88888.00 2007-09-01 12:08:28.405 244 18252.98 45.70 52747.09 88888.00 2007-09-01 12:08:28.905 244 18252.88 45.68 52747.26 88888.00 2007-09-01 12:08:29.405 244 18252.73 45.72 52747.29 88888.00 2007-09-01 12:08:29.905 244 18252.74 45.68 52747.18 88888.00 2007-09-01 12:08:30.405 244 18252.71 45.69 52747.12 88888.00 2007-09-01 12:08:30.905 244 18252.60 45.70 52747.05 88888.00 2007-09-01 12:08:31.405 244 18252.61 45.67 52746.99 88888.00 2007-09-01 12:08:31.905 244 18252.69 45.62 52746.98 88888.00 2007-09-01 12:08:32.405 244 18252.82 45.66 52747.04 88888.00 2007-09-01 12:08:32.905 244 18252.89 45.66 52747.08 88888.00 2007-09-01 12:08:33.405 244 18252.90 45.66 52747.07 88888.00 2007-09-01 12:08:33.905 244 18252.73 45.74 52746.96 88888.00 2007-09-01 12:08:34.405 244 18252.76 45.96 52747.01 88888.00 2007-09-01 12:08:34.905 244 18252.85 45.96 52747.01 88888.00 2007-09-01 12:08:35.405 244 18253.00 45.98 52746.99 88888.00 2007-09-01 12:08:35.905 244 18253.12 46.03 52747.04 88888.00 2007-09-01 12:08:36.405 244 18253.16 46.12 52747.08 88888.00 2007-09-01 12:08:36.905 244 18253.05 46.10 52747.16 88888.00 2007-09-01 12:08:37.405 244 18253.09 46.11 52747.20 88888.00 2007-09-01 12:08:37.905 244 18253.12 46.12 52747.19 88888.00 2007-09-01 12:08:38.405 244 18253.36 46.15 52747.15 88888.00 2007-09-01 12:08:38.905 244 18253.49 46.23 52747.01 88888.00 2007-09-01 12:08:39.405 244 18253.48 46.40 52747.03 88888.00 2007-09-01 12:08:39.905 244 18253.59 46.42 52747.19 88888.00 2007-09-01 12:08:40.405 244 18253.51 46.39 52747.25 88888.00 2007-09-01 12:08:40.905 244 18253.45 46.43 52747.27 88888.00 2007-09-01 12:08:41.405 244 18253.32 46.47 52747.38 88888.00 2007-09-01 12:08:41.905 244 18253.30 46.42 52747.39 88888.00 2007-09-01 12:08:42.402 244 18253.29 46.49 52747.39 88888.00 2007-09-01 12:08:42.902 244 18253.28 46.55 52747.39 88888.00 2007-09-01 12:08:43.402 244 18253.39 46.47 52747.30 88888.00 2007-09-01 12:08:43.902 244 18253.44 46.51 52747.26 88888.00 2007-09-01 12:08:44.402 244 18253.39 46.46 52747.34 88888.00 2007-09-01 12:08:44.902 244 18253.25 46.41 52747.42 88888.00 2007-09-01 12:08:45.402 244 18253.22 46.39 52747.41 88888.00 2007-09-01 12:08:45.902 244 18253.09 46.34 52747.39 88888.00 2007-09-01 12:08:46.402 244 18253.10 46.38 52747.39 88888.00 2007-09-01 12:08:46.902 244 18253.08 46.43 52747.36 88888.00 2007-09-01 12:08:47.402 244 18253.08 46.41 52747.39 88888.00 2007-09-01 12:08:47.902 244 18253.14 46.40 52747.31 88888.00 2007-09-01 12:08:48.402 244 18253.16 46.43 52747.19 88888.00 2007-09-01 12:08:48.902 244 18253.14 46.45 52747.16 88888.00 2007-09-01 12:08:49.402 244 18252.99 46.49 52747.18 88888.00 2007-09-01 12:08:49.902 244 18252.93 46.53 52747.17 88888.00 2007-09-01 12:08:50.402 244 18253.01 46.45 52747.13 88888.00 2007-09-01 12:08:50.902 244 18253.15 46.46 52747.12 88888.00 2007-09-01 12:08:51.402 244 18253.22 46.42 52747.13 88888.00 2007-09-01 12:08:51.902 244 18253.21 46.46 52747.13 88888.00 2007-09-01 12:08:52.402 244 18253.01 46.57 52747.16 88888.00 2007-09-01 12:08:52.902 244 18253.01 46.57 52747.09 88888.00 2007-09-01 12:08:53.402 244 18253.25 46.55 52747.17 88888.00 2007-09-01 12:08:53.902 244 18253.27 46.55 52747.17 88888.00 2007-09-01 12:08:54.402 244 18253.36 46.54 52747.21 88888.00 2007-09-01 12:08:54.902 244 18253.50 46.54 52747.13 88888.00 2007-09-01 12:08:55.402 244 18253.56 46.60 52747.03 88888.00 2007-09-01 12:08:55.902 244 18253.67 46.59 52746.98 88888.00 2007-09-01 12:08:56.402 244 18253.75 46.58 52746.95 88888.00 2007-09-01 12:08:56.902 244 18253.78 46.58 52746.84 88888.00 2007-09-01 12:08:57.402 244 18253.77 46.61 52746.85 88888.00 2007-09-01 12:08:57.902 244 18253.77 46.59 52747.01 88888.00 2007-09-01 12:08:58.402 244 18253.70 46.53 52747.03 88888.00 2007-09-01 12:08:58.902 244 18253.59 46.61 52746.99 88888.00 2007-09-01 12:08:59.402 244 18253.44 46.64 52747.03 88888.00 2007-09-01 12:08:59.902 244 18253.61 46.74 52747.15 88888.00 2007-09-01 12:09:00.402 244 18253.83 46.72 52747.28 88888.00 2007-09-01 12:09:00.902 244 18253.82 46.75 52747.31 88888.00 2007-09-01 12:09:01.402 244 18253.80 46.70 52747.27 88888.00 2007-09-01 12:09:01.902 244 18253.74 46.72 52747.19 88888.00 2007-09-01 12:09:02.402 244 18253.54 46.72 52747.14 88888.00 2007-09-01 12:09:02.902 244 18253.50 46.73 52747.13 88888.00 2007-09-01 12:09:03.402 244 18253.51 46.66 52747.22 88888.00 2007-09-01 12:09:03.902 244 18253.63 46.69 52747.31 88888.00 2007-09-01 12:09:04.402 244 18253.72 46.72 52747.31 88888.00 2007-09-01 12:09:04.902 244 18253.80 46.77 52747.34 88888.00 2007-09-01 12:09:05.402 244 18253.84 46.77 52747.33 88888.00 2007-09-01 12:09:05.902 244 18253.71 46.88 52747.34 88888.00 2007-09-01 12:09:06.402 244 18253.71 46.84 52747.37 88888.00 2007-09-01 12:09:06.902 244 18253.71 46.78 52747.31 88888.00 2007-09-01 12:09:07.402 244 18253.66 46.82 52747.19 88888.00 2007-09-01 12:09:07.902 244 18253.62 46.82 52747.15 88888.00 2007-09-01 12:09:08.402 244 18253.53 46.87 52747.14 88888.00 2007-09-01 12:09:08.902 244 18253.65 46.85 52747.15 88888.00 2007-09-01 12:09:09.402 244 18253.70 46.89 52747.25 88888.00 2007-09-01 12:09:09.902 244 18253.61 46.90 52747.26 88888.00 2007-09-01 12:09:10.402 244 18253.60 46.89 52747.33 88888.00 2007-09-01 12:09:10.902 244 18253.61 46.95 52747.38 88888.00 2007-09-01 12:09:11.402 244 18253.60 46.93 52747.45 88888.00 2007-09-01 12:09:11.902 244 18253.62 46.84 52747.52 88888.00 2007-09-01 12:09:12.402 244 18253.54 46.87 52747.47 88888.00 2007-09-01 12:09:12.902 244 18253.47 46.89 52747.52 88888.00 2007-09-01 12:09:13.402 244 18253.37 46.92 52747.57 88888.00 2007-09-01 12:09:13.902 244 18253.32 46.93 52747.59 88888.00 2007-09-01 12:09:14.402 244 18253.43 46.92 52747.61 88888.00 2007-09-01 12:09:14.902 244 18253.51 46.95 52747.52 88888.00 2007-09-01 12:09:15.402 244 18253.43 46.99 52747.54 88888.00 2007-09-01 12:09:15.902 244 18253.42 47.01 52747.49 88888.00 2007-09-01 12:09:16.402 244 18253.33 47.03 52747.39 88888.00 2007-09-01 12:09:16.902 244 18253.36 47.06 52747.25 88888.00 2007-09-01 12:09:17.402 244 18253.43 47.12 52747.24 88888.00 2007-09-01 12:09:17.902 244 18253.22 47.11 52747.38 88888.00 2007-09-01 12:09:18.402 244 18253.21 47.19 52747.33 88888.00 2007-09-01 12:09:18.902 244 18253.21 47.26 52747.19 88888.00 2007-09-01 12:09:19.402 244 18253.32 47.27 52747.21 88888.00 2007-09-01 12:09:19.902 244 18253.39 47.23 52747.24 88888.00 2007-09-01 12:09:20.402 244 18253.39 47.28 52747.19 88888.00 2007-09-01 12:09:20.902 244 18253.44 47.30 52747.15 88888.00 2007-09-01 12:09:21.402 244 18253.53 47.34 52747.26 88888.00 2007-09-01 12:09:21.902 244 18253.41 47.43 52747.29 88888.00 2007-09-01 12:09:22.402 244 18253.38 47.42 52747.21 88888.00 2007-09-01 12:09:22.902 244 18253.43 47.32 52747.18 88888.00 2007-09-01 12:09:23.402 244 18253.52 47.44 52747.19 88888.00 2007-09-01 12:09:23.902 244 18253.52 47.41 52747.30 88888.00 2007-09-01 12:09:24.402 244 18253.59 47.46 52747.28 88888.00 2007-09-01 12:09:24.902 244 18253.81 47.63 52747.28 88888.00 2007-09-01 12:09:25.402 244 18253.85 47.63 52747.26 88888.00 2007-09-01 12:09:25.902 244 18253.91 47.59 52747.29 88888.00 2007-09-01 12:09:26.402 244 18254.03 47.63 52747.36 88888.00 2007-09-01 12:09:26.902 244 18254.02 47.58 52747.43 88888.00 2007-09-01 12:09:27.402 244 18253.93 47.43 52747.40 88888.00 2007-09-01 12:09:27.902 244 18253.82 47.41 52747.30 88888.00 2007-09-01 12:09:28.402 244 18253.91 47.38 52747.28 88888.00 2007-09-01 12:09:28.902 244 18254.06 47.41 52747.25 88888.00 2007-09-01 12:09:29.402 244 18254.15 47.31 52747.24 88888.00 2007-09-01 12:09:29.902 244 18254.10 47.33 52747.25 88888.00 2007-09-01 12:09:30.402 244 18254.25 47.37 52747.18 88888.00 2007-09-01 12:09:30.902 244 18254.39 47.44 52747.26 88888.00 2007-09-01 12:09:31.402 244 18254.41 47.48 52747.36 88888.00 2007-09-01 12:09:31.902 244 18254.34 47.46 52747.32 88888.00 2007-09-01 12:09:32.402 244 18254.16 47.42 52747.37 88888.00 2007-09-01 12:09:32.902 244 18254.16 47.38 52747.52 88888.00 2007-09-01 12:09:33.402 244 18254.29 47.31 52747.49 88888.00 2007-09-01 12:09:33.902 244 18254.37 47.34 52747.51 88888.00 2007-09-01 12:09:34.402 244 18254.29 47.39 52747.57 88888.00 2007-09-01 12:09:34.902 244 18253.99 47.41 52747.66 88888.00 2007-09-01 12:09:35.402 244 18253.82 47.39 52747.71 88888.00 2007-09-01 12:09:35.902 244 18253.76 47.46 52747.76 88888.00 2007-09-01 12:09:36.402 244 18253.83 47.49 52747.82 88888.00 2007-09-01 12:09:36.902 244 18253.82 47.57 52747.76 88888.00 2007-09-01 12:09:37.402 244 18253.75 47.54 52747.70 88888.00 2007-09-01 12:09:37.902 244 18253.78 47.54 52747.83 88888.00 2007-09-01 12:09:38.402 244 18253.76 47.55 52747.84 88888.00 2007-09-01 12:09:38.902 244 18253.84 47.55 52747.86 88888.00 2007-09-01 12:09:39.402 244 18253.95 47.54 52747.77 88888.00 2007-09-01 12:09:39.902 244 18253.88 47.44 52747.68 88888.00 2007-09-01 12:09:40.402 244 18253.75 47.40 52747.61 88888.00 2007-09-01 12:09:40.902 244 18253.78 47.40 52747.62 88888.00 2007-09-01 12:09:41.402 244 18253.75 47.43 52747.74 88888.00 2007-09-01 12:09:41.902 244 18253.78 47.42 52747.84 88888.00 2007-09-01 12:09:42.402 244 18253.77 47.55 52747.72 88888.00 2007-09-01 12:09:42.902 244 18253.71 47.58 52747.65 88888.00 2007-09-01 12:09:43.402 244 18253.72 47.46 52747.67 88888.00 2007-09-01 12:09:43.902 244 18253.75 47.44 52747.73 88888.00 2007-09-01 12:09:44.402 244 18253.82 47.56 52747.85 88888.00 2007-09-01 12:09:44.902 244 18253.73 47.62 52747.83 88888.00 2007-09-01 12:09:45.402 244 18253.54 47.66 52747.75 88888.00 2007-09-01 12:09:45.902 244 18253.75 47.71 52747.77 88888.00 2007-09-01 12:09:46.402 244 18253.82 47.78 52747.71 88888.00 2007-09-01 12:09:46.902 244 18253.85 47.81 52747.80 88888.00 2007-09-01 12:09:47.402 244 18254.02 47.79 52747.79 88888.00 2007-09-01 12:09:47.902 244 18254.10 47.81 52747.87 88888.00 2007-09-01 12:09:48.402 244 18254.15 47.94 52747.94 88888.00 2007-09-01 12:09:48.902 244 18254.10 47.99 52747.98 88888.00 2007-09-01 12:09:49.402 244 18254.14 48.02 52748.07 88888.00 2007-09-01 12:09:49.902 244 18254.23 48.07 52748.05 88888.00 2007-09-01 12:09:50.402 244 18254.24 48.14 52747.97 88888.00 2007-09-01 12:09:50.902 244 18254.47 48.19 52747.96 88888.00 2007-09-01 12:09:51.402 244 18254.50 48.24 52747.92 88888.00 2007-09-01 12:09:51.902 244 18254.63 48.26 52747.98 88888.00 2007-09-01 12:09:52.402 244 18254.83 48.27 52748.03 88888.00 2007-09-01 12:09:52.902 244 18254.94 48.36 52747.97 88888.00 2007-09-01 12:09:53.402 244 18254.94 48.55 52747.96 88888.00 2007-09-01 12:09:53.902 244 18254.99 48.62 52747.98 88888.00 2007-09-01 12:09:54.402 244 18255.00 48.54 52748.14 88888.00 2007-09-01 12:09:54.902 244 18255.04 48.52 52748.29 88888.00 2007-09-01 12:09:55.402 244 18255.21 48.54 52748.28 88888.00 2007-09-01 12:09:55.902 244 18255.25 48.55 52748.22 88888.00 2007-09-01 12:09:56.402 244 18255.17 48.56 52748.33 88888.00 2007-09-01 12:09:56.902 244 18255.19 48.58 52748.28 88888.00 2007-09-01 12:09:57.402 244 18255.18 48.47 52748.14 88888.00 2007-09-01 12:09:57.902 244 18255.22 48.54 52748.02 88888.00 2007-09-01 12:09:58.402 244 18255.27 48.46 52748.06 88888.00 2007-09-01 12:09:58.902 244 18255.34 48.30 52748.15 88888.00 2007-09-01 12:09:59.402 244 18255.27 48.30 52748.07 88888.00 2007-09-01 12:09:59.902 244 18255.08 48.32 52748.00 88888.00 2007-09-01 12:10:00.402 244 18254.99 48.24 52747.90 88888.00 2007-09-01 12:10:00.902 244 18254.84 48.26 52747.84 88888.00 2007-09-01 12:10:01.402 244 18254.63 48.24 52747.94 88888.00 2007-09-01 12:10:01.902 244 18254.56 48.19 52748.08 88888.00 2007-09-01 12:10:02.402 244 18254.50 48.19 52748.18 88888.00 2007-09-01 12:10:02.902 244 18254.36 48.25 52748.07 88888.00 2007-09-01 12:10:03.402 244 18254.27 48.19 52748.05 88888.00 2007-09-01 12:10:03.902 244 18254.20 48.22 52748.26 88888.00 2007-09-01 12:10:04.402 244 18254.24 48.23 52748.23 88888.00 2007-09-01 12:10:04.902 244 18254.12 48.12 52748.22 88888.00 2007-09-01 12:10:05.402 244 18253.97 48.01 52748.21 88888.00 2007-09-01 12:10:05.902 244 18253.92 48.07 52748.20 88888.00 2007-09-01 12:10:06.402 244 18253.97 48.05 52748.22 88888.00 2007-09-01 12:10:06.902 244 18254.08 48.04 52748.20 88888.00 2007-09-01 12:10:07.402 244 18253.87 48.10 52748.24 88888.00 2007-09-01 12:10:07.902 244 18253.88 48.15 52748.20 88888.00 2007-09-01 12:10:08.402 244 18253.88 48.26 52748.10 88888.00 2007-09-01 12:10:08.902 244 18253.92 48.37 52748.09 88888.00 2007-09-01 12:10:09.402 244 18253.98 48.43 52748.07 88888.00 2007-09-01 12:10:09.902 244 18254.05 48.43 52748.02 88888.00 2007-09-01 12:10:10.402 244 18254.05 48.45 52748.05 88888.00 2007-09-01 12:10:10.902 244 18254.04 48.45 52748.08 88888.00 2007-09-01 12:10:11.402 244 18254.14 48.51 52748.13 88888.00 2007-09-01 12:10:11.902 244 18254.32 48.57 52748.03 88888.00 2007-09-01 12:10:12.402 244 18254.30 48.59 52748.02 88888.00 2007-09-01 12:10:12.902 244 18254.35 48.73 52748.02 88888.00 2007-09-01 12:10:13.402 244 18254.45 48.81 52747.89 88888.00 2007-09-01 12:10:13.902 244 18254.54 48.72 52747.95 88888.00 2007-09-01 12:10:14.402 244 18254.61 48.78 52747.97 88888.00 2007-09-01 12:10:14.902 244 18254.66 48.91 52747.99 88888.00 2007-09-01 12:10:15.402 244 18254.75 48.99 52748.02 88888.00 2007-09-01 12:10:15.902 244 18254.82 49.02 52748.06 88888.00 2007-09-01 12:10:16.402 244 18254.91 49.01 52748.14 88888.00 2007-09-01 12:10:16.902 244 18255.00 49.06 52748.22 88888.00 2007-09-01 12:10:17.402 244 18255.13 49.13 52748.23 88888.00 2007-09-01 12:10:17.902 244 18255.17 49.19 52748.23 88888.00 2007-09-01 12:10:18.402 244 18255.27 49.15 52748.11 88888.00 2007-09-01 12:10:18.902 244 18255.26 49.13 52748.12 88888.00 2007-09-01 12:10:19.402 244 18255.25 49.18 52748.22 88888.00 2007-09-01 12:10:19.902 244 18255.21 49.19 52748.34 88888.00 2007-09-01 12:10:20.402 244 18255.35 49.21 52748.29 88888.00 2007-09-01 12:10:20.902 244 18255.45 49.11 52748.20 88888.00 2007-09-01 12:10:21.402 244 18255.46 49.18 52748.23 88888.00 2007-09-01 12:10:21.902 244 18255.57 49.21 52748.28 88888.00 2007-09-01 12:10:22.402 244 18255.51 49.16 52748.20 88888.00 2007-09-01 12:10:22.902 244 18255.51 49.16 52748.20 88888.00 2007-09-01 12:10:23.402 244 18255.34 49.22 52748.28 88888.00 2007-09-01 12:10:23.902 244 18255.35 49.26 52748.40 88888.00 2007-09-01 12:10:24.402 244 18255.42 49.25 52748.45 88888.00 2007-09-01 12:10:24.902 244 18255.38 49.31 52748.35 88888.00 2007-09-01 12:10:25.402 244 18255.39 49.26 52748.37 88888.00 2007-09-01 12:10:25.902 244 18255.40 49.28 52748.47 88888.00 2007-09-01 12:10:26.402 244 18255.49 49.25 52748.59 88888.00 2007-09-01 12:10:26.902 244 18255.39 49.23 52748.55 88888.00 2007-09-01 12:10:27.402 244 18255.21 49.28 52748.50 88888.00 2007-09-01 12:10:27.902 244 18255.17 49.32 52748.54 88888.00 2007-09-01 12:10:28.402 244 18255.25 49.30 52748.61 88888.00 2007-09-01 12:10:28.902 244 18255.30 49.26 52748.64 88888.00 2007-09-01 12:10:29.402 244 18255.45 49.22 52748.65 88888.00 2007-09-01 12:10:29.902 244 18255.44 49.11 52748.56 88888.00 2007-09-01 12:10:30.402 244 18255.29 49.08 52748.59 88888.00 2007-09-01 12:10:30.902 244 18255.24 49.04 52748.67 88888.00 2007-09-01 12:10:31.402 244 18255.32 48.96 52748.56 88888.00 2007-09-01 12:10:31.902 244 18255.24 48.95 52748.59 88888.00 2007-09-01 12:10:32.402 244 18255.30 48.93 52748.66 88888.00 2007-09-01 12:10:32.902 244 18255.32 48.93 52748.66 88888.00 2007-09-01 12:10:33.402 244 18255.36 48.87 52748.58 88888.00 2007-09-01 12:10:33.902 244 18255.26 48.76 52748.50 88888.00 2007-09-01 12:10:34.402 244 18255.39 48.77 52748.52 88888.00 2007-09-01 12:10:34.902 244 18255.43 48.76 52748.53 88888.00 2007-09-01 12:10:35.402 244 18255.55 48.76 52748.48 88888.00 2007-09-01 12:10:35.902 244 18255.47 48.79 52748.37 88888.00 2007-09-01 12:10:36.402 244 18255.36 48.88 52748.32 88888.00 2007-09-01 12:10:36.902 244 18255.30 48.86 52748.33 88888.00 2007-09-01 12:10:37.402 244 18255.36 48.76 52748.42 88888.00 2007-09-01 12:10:37.902 244 18255.34 48.79 52748.50 88888.00 2007-09-01 12:10:38.402 244 18255.29 48.78 52748.68 88888.00 2007-09-01 12:10:38.902 244 18255.24 48.80 52748.68 88888.00 2007-09-01 12:10:39.402 244 18255.24 48.72 52748.64 88888.00 2007-09-01 12:10:39.902 244 18255.26 48.64 52748.57 88888.00 2007-09-01 12:10:40.402 244 18255.38 48.66 52748.48 88888.00 2007-09-01 12:10:40.902 244 18255.32 48.71 52748.30 88888.00 2007-09-01 12:10:41.402 244 18255.37 48.71 52748.23 88888.00 2007-09-01 12:10:41.902 244 18255.42 48.77 52748.21 88888.00 2007-09-01 12:10:42.402 244 18255.35 48.82 52748.17 88888.00 2007-09-01 12:10:42.902 244 18255.49 48.80 52748.22 88888.00 2007-09-01 12:10:43.402 244 18255.46 48.68 52748.40 88888.00 2007-09-01 12:10:43.902 244 18255.38 48.66 52748.48 88888.00 2007-09-01 12:10:44.402 244 18255.55 48.66 52748.53 88888.00 2007-09-01 12:10:44.902 244 18255.76 48.70 52748.54 88888.00 2007-09-01 12:10:45.402 244 18255.72 48.81 52748.58 88888.00 2007-09-01 12:10:45.902 244 18255.71 48.79 52748.57 88888.00 2007-09-01 12:10:46.402 244 18255.71 48.79 52748.56 88888.00 2007-09-01 12:10:46.902 244 18255.64 48.92 52748.49 88888.00 2007-09-01 12:10:47.402 244 18255.71 49.09 52748.47 88888.00 2007-09-01 12:10:47.902 244 18255.72 49.25 52748.72 88888.00 2007-09-01 12:10:48.402 244 18255.69 49.29 52748.67 88888.00 2007-09-01 12:10:48.902 244 18255.62 49.30 52748.60 88888.00 2007-09-01 12:10:49.402 244 18255.62 49.42 52748.59 88888.00 2007-09-01 12:10:49.902 244 18255.78 49.39 52748.60 88888.00 2007-09-01 12:10:50.402 244 18255.88 49.33 52748.52 88888.00 2007-09-01 12:10:50.902 244 18255.82 49.35 52748.55 88888.00 2007-09-01 12:10:51.402 244 18255.68 49.32 52748.75 88888.00 2007-09-01 12:10:51.902 244 18255.75 49.35 52748.75 88888.00 2007-09-01 12:10:52.402 244 18255.79 49.42 52748.76 88888.00 2007-09-01 12:10:52.902 244 18255.83 49.44 52748.63 88888.00 2007-09-01 12:10:53.402 244 18255.86 49.43 52748.68 88888.00 2007-09-01 12:10:53.902 244 18255.81 49.39 52748.70 88888.00 2007-09-01 12:10:54.402 244 18255.76 49.38 52748.72 88888.00 2007-09-01 12:10:54.902 244 18255.81 49.34 52748.78 88888.00 2007-09-01 12:10:55.402 244 18255.67 49.41 52748.75 88888.00 2007-09-01 12:10:55.902 244 18255.65 49.49 52748.69 88888.00 2007-09-01 12:10:56.402 244 18255.56 49.53 52748.77 88888.00 2007-09-01 12:10:56.902 244 18255.66 49.53 52748.73 88888.00 2007-09-01 12:10:57.402 244 18255.62 49.48 52748.70 88888.00 2007-09-01 12:10:57.902 244 18255.65 49.53 52748.67 88888.00 2007-09-01 12:10:58.402 244 18255.57 49.57 52748.58 88888.00 2007-09-01 12:10:58.902 244 18255.53 49.55 52748.59 88888.00 2007-09-01 12:10:59.402 244 18255.40 49.53 52748.61 88888.00 2007-09-01 12:10:59.902 244 18255.27 49.53 52748.73 88888.00 2007-09-01 12:11:00.402 244 18255.25 49.54 52748.73 88888.00 2007-09-01 12:11:00.902 244 18255.18 49.42 52748.65 88888.00 2007-09-01 12:11:01.402 244 18255.16 49.41 52748.70 88888.00 2007-09-01 12:11:01.902 244 18255.24 49.38 52748.69 88888.00 2007-09-01 12:11:02.402 244 18255.21 49.31 52748.63 88888.00 2007-09-01 12:11:02.902 244 18255.19 49.22 52748.66 88888.00 2007-09-01 12:11:03.402 244 18255.25 49.22 52748.77 88888.00 2007-09-01 12:11:03.902 244 18255.26 49.12 52748.78 88888.00 2007-09-01 12:11:04.402 244 18255.21 49.11 52748.65 88888.00 2007-09-01 12:11:04.902 244 18255.25 49.14 52748.46 88888.00 2007-09-01 12:11:05.402 244 18255.36 49.13 52748.46 88888.00 2007-09-01 12:11:05.902 244 18255.30 49.07 52748.54 88888.00 2007-09-01 12:11:06.402 244 18255.35 49.08 52748.63 88888.00 2007-09-01 12:11:06.902 244 18255.32 49.10 52748.72 88888.00 2007-09-01 12:11:07.402 244 18255.35 49.12 52748.68 88888.00 2007-09-01 12:11:07.902 244 18255.39 49.18 52748.66 88888.00 2007-09-01 12:11:08.402 244 18255.27 49.20 52748.65 88888.00 2007-09-01 12:11:08.902 244 18255.32 49.25 52748.72 88888.00 2007-09-01 12:11:09.402 244 18255.35 49.31 52748.70 88888.00 2007-09-01 12:11:09.902 244 18255.39 49.35 52748.72 88888.00 2007-09-01 12:11:10.402 244 18255.32 49.48 52748.77 88888.00 2007-09-01 12:11:10.902 244 18255.42 49.47 52748.73 88888.00 2007-09-01 12:11:11.402 244 18255.57 49.45 52748.71 88888.00 2007-09-01 12:11:11.902 244 18255.61 49.49 52748.56 88888.00 2007-09-01 12:11:12.402 244 18255.57 49.47 52748.56 88888.00 2007-09-01 12:11:12.902 244 18255.73 49.52 52748.71 88888.00 2007-09-01 12:11:13.402 244 18255.90 49.49 52748.71 88888.00 2007-09-01 12:11:13.902 244 18256.03 49.46 52748.68 88888.00 2007-09-01 12:11:14.402 244 18255.98 49.46 52748.64 88888.00 2007-09-01 12:11:14.902 244 18256.03 49.42 52748.59 88888.00 2007-09-01 12:11:15.402 244 18256.04 49.44 52748.70 88888.00 2007-09-01 12:11:15.902 244 18256.10 49.53 52748.66 88888.00 2007-09-01 12:11:16.402 244 18255.99 49.49 52748.70 88888.00 2007-09-01 12:11:16.902 244 18255.75 49.55 52748.67 88888.00 2007-09-01 12:11:17.402 244 18255.97 49.58 52748.57 88888.00 2007-09-01 12:11:17.902 244 18255.97 49.59 52748.58 88888.00 2007-09-01 12:11:18.402 244 18255.78 49.57 52748.72 88888.00 2007-09-01 12:11:18.902 244 18255.86 49.46 52748.64 88888.00 2007-09-01 12:11:19.402 244 18255.64 49.52 52748.60 88888.00 2007-09-01 12:11:19.902 244 18255.58 49.43 52748.64 88888.00 2007-09-01 12:11:20.402 244 18255.59 49.31 52748.58 88888.00 2007-09-01 12:11:20.902 244 18255.64 49.33 52748.54 88888.00 2007-09-01 12:11:21.402 244 18255.62 49.28 52748.53 88888.00 2007-09-01 12:11:21.902 244 18255.60 49.20 52748.48 88888.00 2007-09-01 12:11:22.402 244 18255.60 49.25 52748.50 88888.00 2007-09-01 12:11:22.902 244 18255.69 49.24 52748.52 88888.00 2007-09-01 12:11:23.402 244 18255.71 49.23 52748.47 88888.00 2007-09-01 12:11:23.902 244 18255.70 49.26 52748.56 88888.00 2007-09-01 12:11:24.402 244 18255.75 49.27 52748.61 88888.00 2007-09-01 12:11:24.902 244 18255.82 49.35 52748.57 88888.00 2007-09-01 12:11:25.402 244 18255.81 49.27 52748.66 88888.00 2007-09-01 12:11:25.902 244 18255.83 49.18 52748.63 88888.00 2007-09-01 12:11:26.402 244 18255.73 49.15 52748.59 88888.00 2007-09-01 12:11:26.902 244 18255.70 49.19 52748.73 88888.00 2007-09-01 12:11:27.402 244 18255.88 49.24 52748.75 88888.00 2007-09-01 12:11:27.902 244 18255.99 49.30 52748.63 88888.00 2007-09-01 12:11:28.402 244 18256.06 49.30 52748.53 88888.00 2007-09-01 12:11:28.902 244 18256.09 49.42 52748.53 88888.00 2007-09-01 12:11:29.402 244 18255.97 49.45 52748.64 88888.00 2007-09-01 12:11:29.902 244 18255.95 49.44 52748.76 88888.00 2007-09-01 12:11:30.402 244 18256.12 49.40 52748.83 88888.00 2007-09-01 12:11:30.902 244 18256.29 49.46 52748.79 88888.00 2007-09-01 12:11:31.402 244 18256.14 49.46 52748.79 88888.00 2007-09-01 12:11:31.902 244 18255.93 49.47 52748.76 88888.00 2007-09-01 12:11:32.402 244 18255.91 49.53 52748.79 88888.00 2007-09-01 12:11:32.902 244 18255.99 49.60 52748.82 88888.00 2007-09-01 12:11:33.402 244 18256.09 49.53 52748.72 88888.00 2007-09-01 12:11:33.902 244 18256.04 49.48 52748.71 88888.00 2007-09-01 12:11:34.402 244 18256.03 49.54 52748.72 88888.00 2007-09-01 12:11:34.902 244 18255.99 49.53 52748.72 88888.00 2007-09-01 12:11:35.402 244 18256.09 49.48 52748.70 88888.00 2007-09-01 12:11:35.902 244 18256.35 49.47 52748.60 88888.00 2007-09-01 12:11:36.402 244 18256.31 49.49 52748.53 88888.00 2007-09-01 12:11:36.902 244 18256.24 49.53 52748.56 88888.00 2007-09-01 12:11:37.402 244 18256.32 49.53 52748.54 88888.00 2007-09-01 12:11:37.902 244 18256.33 49.45 52748.52 88888.00 2007-09-01 12:11:38.402 244 18256.35 49.59 52748.63 88888.00 2007-09-01 12:11:38.902 244 18256.22 49.69 52748.65 88888.00 2007-09-01 12:11:39.402 244 18256.12 49.63 52748.71 88888.00 2007-09-01 12:11:39.902 244 18256.19 49.69 52748.64 88888.00 2007-09-01 12:11:40.402 244 18256.43 49.67 52748.58 88888.00 2007-09-01 12:11:40.902 244 18256.38 49.59 52748.58 88888.00 2007-09-01 12:11:41.402 244 18256.40 49.67 52748.60 88888.00 2007-09-01 12:11:41.902 244 18256.30 49.71 52748.68 88888.00 2007-09-01 12:11:42.402 244 18256.30 49.71 52748.75 88888.00 2007-09-01 12:11:42.902 244 18256.29 49.66 52748.75 88888.00 2007-09-01 12:11:43.402 244 18256.19 49.67 52748.79 88888.00 2007-09-01 12:11:43.902 244 18256.04 49.71 52748.88 88888.00 2007-09-01 12:11:44.402 244 18255.84 49.70 52748.87 88888.00 2007-09-01 12:11:44.902 244 18255.77 49.74 52748.87 88888.00 2007-09-01 12:11:45.402 244 18255.81 49.81 52748.87 88888.00 2007-09-01 12:11:45.902 244 18255.81 49.69 52748.88 88888.00 2007-09-01 12:11:46.402 244 18255.67 49.61 52748.88 88888.00 2007-09-01 12:11:46.902 244 18255.66 49.66 52748.79 88888.00 2007-09-01 12:11:47.402 244 18255.95 49.75 52748.91 88888.00 2007-09-01 12:11:47.902 244 18256.08 49.79 52749.02 88888.00 2007-09-01 12:11:48.402 244 18255.92 49.84 52749.02 88888.00 2007-09-01 12:11:48.902 244 18255.87 49.86 52748.90 88888.00 2007-09-01 12:11:49.402 244 18255.83 49.86 52748.99 88888.00 2007-09-01 12:11:49.902 244 18255.88 49.89 52748.95 88888.00 2007-09-01 12:11:50.402 244 18255.92 49.90 52748.90 88888.00 2007-09-01 12:11:50.902 244 18256.09 49.95 52748.83 88888.00 2007-09-01 12:11:51.402 244 18256.10 49.85 52748.95 88888.00 2007-09-01 12:11:51.902 244 18256.09 49.91 52748.98 88888.00 2007-09-01 12:11:52.402 244 18256.02 49.95 52749.04 88888.00 2007-09-01 12:11:52.902 244 18256.11 49.93 52748.92 88888.00 2007-09-01 12:11:53.402 244 18256.16 49.86 52748.86 88888.00 2007-09-01 12:11:53.902 244 18256.12 49.84 52748.90 88888.00 2007-09-01 12:11:54.402 244 18256.18 49.82 52748.98 88888.00 2007-09-01 12:11:54.902 244 18256.27 49.76 52748.91 88888.00 2007-09-01 12:11:55.402 244 18256.30 49.77 52748.89 88888.00 2007-09-01 12:11:55.902 244 18256.21 49.76 52748.82 88888.00 2007-09-01 12:11:56.402 244 18256.37 49.78 52748.86 88888.00 2007-09-01 12:11:56.902 244 18256.45 49.78 52748.83 88888.00 2007-09-01 12:11:57.402 244 18256.46 49.75 52748.73 88888.00 2007-09-01 12:11:57.902 244 18256.41 49.73 52748.66 88888.00 2007-09-01 12:11:58.402 244 18256.40 49.72 52748.64 88888.00 2007-09-01 12:11:58.902 244 18256.49 49.73 52748.60 88888.00 2007-09-01 12:11:59.402 244 18256.53 49.73 52748.69 88888.00 2007-09-01 12:11:59.902 244 18256.53 49.76 52748.79 88888.00 2007-09-01 12:12:00.402 244 18256.44 49.79 52748.84 88888.00 2007-09-01 12:12:00.902 244 18256.41 49.79 52748.87 88888.00 2007-09-01 12:12:01.402 244 18256.53 49.71 52748.76 88888.00 2007-09-01 12:12:01.902 244 18256.58 49.59 52748.84 88888.00 2007-09-01 12:12:02.402 244 18256.62 49.54 52748.92 88888.00 2007-09-01 12:12:02.902 244 18256.49 49.59 52748.95 88888.00 2007-09-01 12:12:03.402 244 18256.41 49.45 52748.96 88888.00 2007-09-01 12:12:03.902 244 18256.37 49.46 52748.86 88888.00 2007-09-01 12:12:04.402 244 18256.40 49.42 52748.88 88888.00 2007-09-01 12:12:04.902 244 18256.45 49.43 52748.94 88888.00 2007-09-01 12:12:05.402 244 18256.36 49.43 52748.96 88888.00 2007-09-01 12:12:05.902 244 18256.35 49.43 52748.96 88888.00 2007-09-01 12:12:06.402 244 18256.53 49.53 52748.87 88888.00 2007-09-01 12:12:06.902 244 18256.40 49.57 52748.93 88888.00 2007-09-01 12:12:07.402 244 18256.26 49.63 52748.93 88888.00 2007-09-01 12:12:07.902 244 18256.29 49.48 52749.01 88888.00 2007-09-01 12:12:08.402 244 18256.33 49.57 52748.98 88888.00 2007-09-01 12:12:08.902 244 18256.44 49.55 52748.84 88888.00 2007-09-01 12:12:09.402 244 18256.41 49.45 52748.77 88888.00 2007-09-01 12:12:09.902 244 18256.42 49.44 52748.78 88888.00 2007-09-01 12:12:10.402 244 18256.32 49.55 52748.67 88888.00 2007-09-01 12:12:10.902 244 18256.21 49.61 52748.66 88888.00 2007-09-01 12:12:11.402 244 18256.20 49.49 52748.65 88888.00 2007-09-01 12:12:11.902 244 18256.12 49.37 52748.59 88888.00 2007-09-01 12:12:12.402 244 18256.20 49.25 52748.63 88888.00 2007-09-01 12:12:12.902 244 18256.22 49.19 52748.76 88888.00 2007-09-01 12:12:13.402 244 18256.09 49.26 52748.86 88888.00 2007-09-01 12:12:13.902 244 18256.06 49.29 52748.86 88888.00 2007-09-01 12:12:14.402 244 18256.09 49.31 52748.88 88888.00 2007-09-01 12:12:14.902 244 18256.05 49.33 52748.82 88888.00 2007-09-01 12:12:15.402 244 18256.06 49.34 52748.72 88888.00 2007-09-01 12:12:15.902 244 18256.11 49.32 52748.66 88888.00 2007-09-01 12:12:16.402 244 18256.12 49.30 52748.64 88888.00 2007-09-01 12:12:16.902 244 18256.08 49.29 52748.61 88888.00 2007-09-01 12:12:17.402 244 18256.15 49.22 52748.70 88888.00 2007-09-01 12:12:17.902 244 18256.20 49.33 52748.88 88888.00 2007-09-01 12:12:18.402 244 18256.32 49.34 52748.83 88888.00 2007-09-01 12:12:18.902 244 18256.22 49.29 52748.73 88888.00 2007-09-01 12:12:19.402 244 18256.20 49.23 52748.66 88888.00 2007-09-01 12:12:19.902 244 18256.18 49.21 52748.64 88888.00 2007-09-01 12:12:20.402 244 18256.15 49.26 52748.73 88888.00 2007-09-01 12:12:20.902 244 18256.16 49.26 52748.77 88888.00 2007-09-01 12:12:21.402 244 18256.12 49.28 52748.81 88888.00 2007-09-01 12:12:21.902 244 18256.22 49.24 52748.76 88888.00 2007-09-01 12:12:22.402 244 18256.23 49.25 52748.70 88888.00 2007-09-01 12:12:22.902 244 18256.33 49.27 52748.79 88888.00 2007-09-01 12:12:23.402 244 18256.33 49.28 52748.77 88888.00 2007-09-01 12:12:23.902 244 18256.42 49.29 52748.68 88888.00 2007-09-01 12:12:24.402 244 18256.48 49.31 52748.66 88888.00 2007-09-01 12:12:24.902 244 18256.48 49.36 52748.63 88888.00 2007-09-01 12:12:25.402 244 18256.53 49.41 52748.65 88888.00 2007-09-01 12:12:25.902 244 18256.58 49.47 52748.76 88888.00 2007-09-01 12:12:26.402 244 18256.54 49.47 52748.83 88888.00 2007-09-01 12:12:26.902 244 18256.49 49.45 52748.80 88888.00 2007-09-01 12:12:27.402 244 18256.51 49.45 52748.81 88888.00 2007-09-01 12:12:27.902 244 18256.57 49.47 52748.89 88888.00 2007-09-01 12:12:28.402 244 18256.63 49.55 52748.94 88888.00 2007-09-01 12:12:28.902 244 18256.60 49.67 52748.91 88888.00 2007-09-01 12:12:29.402 244 18256.60 49.63 52748.93 88888.00 2007-09-01 12:12:29.902 244 18256.68 49.63 52748.94 88888.00 2007-09-01 12:12:30.402 244 18256.71 49.67 52748.95 88888.00 2007-09-01 12:12:30.902 244 18256.71 49.78 52748.89 88888.00 2007-09-01 12:12:31.402 244 18256.64 49.75 52748.88 88888.00 2007-09-01 12:12:31.902 244 18256.66 49.80 52748.86 88888.00 2007-09-01 12:12:32.402 244 18256.64 49.84 52748.84 88888.00 2007-09-01 12:12:32.902 244 18256.42 49.71 52748.81 88888.00 2007-09-01 12:12:33.402 244 18256.45 49.64 52748.88 88888.00 2007-09-01 12:12:33.902 244 18256.62 49.52 52748.94 88888.00 2007-09-01 12:12:34.402 244 18256.56 49.46 52748.95 88888.00 2007-09-01 12:12:34.902 244 18256.38 49.43 52749.06 88888.00 2007-09-01 12:12:35.402 244 18256.35 49.49 52748.98 88888.00 2007-09-01 12:12:35.902 244 18256.31 49.43 52749.01 88888.00 2007-09-01 12:12:36.402 244 18256.34 49.35 52749.03 88888.00 2007-09-01 12:12:36.902 244 18256.35 49.32 52749.08 88888.00 2007-09-01 12:12:37.402 244 18256.21 49.37 52749.07 88888.00 2007-09-01 12:12:37.902 244 18256.22 49.32 52749.04 88888.00 2007-09-01 12:12:38.402 244 18256.18 49.36 52748.83 88888.00 2007-09-01 12:12:38.902 244 18256.18 49.38 52748.89 88888.00 2007-09-01 12:12:39.402 244 18256.13 49.35 52748.99 88888.00 2007-09-01 12:12:39.902 244 18256.06 49.37 52748.91 88888.00 2007-09-01 12:12:40.402 244 18256.06 49.38 52748.79 88888.00 2007-09-01 12:12:40.902 244 18256.05 49.35 52748.82 88888.00 2007-09-01 12:12:41.402 244 18255.97 49.32 52748.93 88888.00 2007-09-01 12:12:41.902 244 18255.94 49.31 52748.87 88888.00 2007-09-01 12:12:42.402 244 18255.92 49.38 52748.86 88888.00 2007-09-01 12:12:42.902 244 18256.00 49.36 52748.86 88888.00 2007-09-01 12:12:43.402 244 18256.00 49.39 52748.94 88888.00 2007-09-01 12:12:43.902 244 18256.05 49.32 52748.96 88888.00 2007-09-01 12:12:44.402 244 18256.16 49.29 52749.01 88888.00 2007-09-01 12:12:44.902 244 18256.15 49.31 52749.03 88888.00 2007-09-01 12:12:45.402 244 18256.05 49.34 52749.03 88888.00 2007-09-01 12:12:45.902 244 18256.11 49.41 52748.92 88888.00 2007-09-01 12:12:46.402 244 18256.20 49.42 52748.93 88888.00 2007-09-01 12:12:46.902 244 18256.20 49.46 52748.91 88888.00 2007-09-01 12:12:47.402 244 18256.24 49.45 52748.99 88888.00 2007-09-01 12:12:47.902 244 18256.33 49.45 52749.08 88888.00 2007-09-01 12:12:48.402 244 18256.45 49.57 52749.11 88888.00 2007-09-01 12:12:48.902 244 18256.57 49.66 52749.18 88888.00 2007-09-01 12:12:49.402 244 18256.66 49.62 52749.13 88888.00 2007-09-01 12:12:49.902 244 18256.80 49.52 52749.11 88888.00 2007-09-01 12:12:50.402 244 18256.91 49.52 52749.02 88888.00 2007-09-01 12:12:50.902 244 18257.00 49.49 52748.81 88888.00 2007-09-01 12:12:51.402 244 18257.08 49.57 52748.81 88888.00 2007-09-01 12:12:51.902 244 18257.16 49.57 52748.93 88888.00 2007-09-01 12:12:52.402 244 18257.25 49.63 52748.81 88888.00 2007-09-01 12:12:52.902 244 18257.29 49.65 52748.71 88888.00 2007-09-01 12:12:53.402 244 18257.23 49.63 52748.81 88888.00 2007-09-01 12:12:53.902 244 18257.33 49.59 52748.83 88888.00 2007-09-01 12:12:54.402 244 18257.50 49.53 52748.71 88888.00 2007-09-01 12:12:54.902 244 18257.36 49.57 52748.71 88888.00 2007-09-01 12:12:55.402 244 18257.19 49.64 52748.75 88888.00 2007-09-01 12:12:55.902 244 18257.22 49.70 52748.82 88888.00 2007-09-01 12:12:56.402 244 18257.33 49.71 52748.77 88888.00 2007-09-01 12:12:56.902 244 18257.35 49.65 52748.70 88888.00 2007-09-01 12:12:57.402 244 18257.35 49.54 52748.72 88888.00 2007-09-01 12:12:57.902 244 18257.29 49.49 52748.79 88888.00 2007-09-01 12:12:58.402 244 18257.29 49.51 52748.75 88888.00 2007-09-01 12:12:58.902 244 18257.25 49.43 52748.78 88888.00 2007-09-01 12:12:59.402 244 18257.23 49.36 52748.80 88888.00 2007-09-01 12:12:59.902 244 18257.13 49.36 52748.69 88888.00 2007-09-01 12:13:00.402 244 18257.01 49.44 52748.80 88888.00 2007-09-01 12:13:00.902 244 18256.80 49.40 52748.81 88888.00 2007-09-01 12:13:01.402 244 18256.66 49.44 52748.86 88888.00 2007-09-01 12:13:01.902 244 18256.64 49.40 52748.86 88888.00 2007-09-01 12:13:02.402 244 18256.65 49.30 52748.86 88888.00 2007-09-01 12:13:02.902 244 18256.62 49.19 52748.88 88888.00 2007-09-01 12:13:03.402 244 18256.60 49.24 52748.98 88888.00 2007-09-01 12:13:03.902 244 18256.59 49.25 52748.86 88888.00 2007-09-01 12:13:04.402 244 18256.52 49.22 52748.87 88888.00 2007-09-01 12:13:04.902 244 18256.44 49.23 52748.88 88888.00 2007-09-01 12:13:05.402 244 18256.48 49.25 52748.89 88888.00 2007-09-01 12:13:05.902 244 18256.40 49.20 52748.88 88888.00 2007-09-01 12:13:06.402 244 18256.41 49.18 52748.92 88888.00 2007-09-01 12:13:06.902 244 18256.48 49.15 52748.90 88888.00 2007-09-01 12:13:07.402 244 18256.65 49.19 52748.95 88888.00 2007-09-01 12:13:07.902 244 18256.56 49.13 52748.95 88888.00 2007-09-01 12:13:08.402 244 18256.48 49.13 52748.82 88888.00 2007-09-01 12:13:08.902 244 18256.58 49.16 52748.89 88888.00 2007-09-01 12:13:09.402 244 18256.48 49.19 52748.88 88888.00 2007-09-01 12:13:09.902 244 18256.36 49.18 52748.79 88888.00 2007-09-01 12:13:10.402 244 18256.54 49.22 52748.77 88888.00 2007-09-01 12:13:10.902 244 18256.69 49.27 52748.95 88888.00 2007-09-01 12:13:11.402 244 18256.77 49.23 52749.00 88888.00 2007-09-01 12:13:11.902 244 18256.81 49.21 52748.95 88888.00 2007-09-01 12:13:12.402 244 18256.79 49.19 52748.99 88888.00 2007-09-01 12:13:12.902 244 18256.84 49.19 52748.90 88888.00 2007-09-01 12:13:13.402 244 18256.84 49.11 52748.90 88888.00 2007-09-01 12:13:13.902 244 18256.77 49.07 52748.94 88888.00 2007-09-01 12:13:14.402 244 18256.82 49.12 52748.86 88888.00 2007-09-01 12:13:14.902 244 18256.82 49.12 52748.83 88888.00 2007-09-01 12:13:15.402 244 18256.82 49.04 52748.89 88888.00 2007-09-01 12:13:15.902 244 18256.81 48.97 52748.91 88888.00 2007-09-01 12:13:16.402 244 18256.79 49.08 52748.92 88888.00 2007-09-01 12:13:16.902 244 18256.89 49.03 52749.00 88888.00 2007-09-01 12:13:17.402 244 18256.81 49.04 52749.01 88888.00 2007-09-01 12:13:17.902 244 18256.81 49.01 52749.00 88888.00 2007-09-01 12:13:18.402 244 18256.74 48.95 52749.03 88888.00 2007-09-01 12:13:18.902 244 18256.66 48.89 52749.02 88888.00 2007-09-01 12:13:19.402 244 18256.73 48.90 52749.03 88888.00 2007-09-01 12:13:19.902 244 18256.74 48.91 52748.98 88888.00 2007-09-01 12:13:20.402 244 18256.80 48.91 52748.93 88888.00 2007-09-01 12:13:20.902 244 18256.77 48.91 52748.86 88888.00 2007-09-01 12:13:21.402 244 18256.70 48.87 52748.91 88888.00 2007-09-01 12:13:21.902 244 18256.77 48.97 52748.90 88888.00 2007-09-01 12:13:22.402 244 18256.66 48.93 52748.91 88888.00 2007-09-01 12:13:22.902 244 18256.67 48.89 52748.86 88888.00 2007-09-01 12:13:23.402 244 18256.74 49.00 52748.80 88888.00 2007-09-01 12:13:23.902 244 18256.63 49.08 52748.86 88888.00 2007-09-01 12:13:24.402 244 18256.63 49.07 52749.01 88888.00 2007-09-01 12:13:24.902 244 18256.70 49.08 52748.93 88888.00 2007-09-01 12:13:25.402 244 18256.64 49.11 52749.00 88888.00 2007-09-01 12:13:25.902 244 18256.70 49.06 52749.19 88888.00 2007-09-01 12:13:26.402 244 18256.76 49.03 52749.11 88888.00 2007-09-01 12:13:26.902 244 18256.76 49.07 52748.94 88888.00 2007-09-01 12:13:27.402 244 18256.80 49.20 52749.00 88888.00 2007-09-01 12:13:27.902 244 18256.90 49.19 52748.98 88888.00 2007-09-01 12:13:28.402 244 18256.96 49.09 52748.98 88888.00 2007-09-01 12:13:28.902 244 18257.01 49.10 52748.86 88888.00 2007-09-01 12:13:29.402 244 18257.10 49.21 52749.02 88888.00 2007-09-01 12:13:29.902 244 18257.10 49.25 52748.94 88888.00 2007-09-01 12:13:30.402 244 18257.23 49.32 52748.93 88888.00 2007-09-01 12:13:30.902 244 18257.32 49.31 52749.07 88888.00 2007-09-01 12:13:31.402 244 18257.41 49.32 52749.00 88888.00 2007-09-01 12:13:31.902 244 18257.34 49.33 52749.07 88888.00 2007-09-01 12:13:32.402 244 18257.38 49.34 52749.10 88888.00 2007-09-01 12:13:32.902 244 18257.39 49.30 52749.08 88888.00 2007-09-01 12:13:33.402 244 18257.43 49.23 52749.05 88888.00 2007-09-01 12:13:33.902 244 18257.49 49.22 52748.98 88888.00 2007-09-01 12:13:34.402 244 18257.54 49.23 52748.91 88888.00 2007-09-01 12:13:34.902 244 18257.62 49.11 52749.04 88888.00 2007-09-01 12:13:35.402 244 18257.58 49.07 52749.02 88888.00 2007-09-01 12:13:35.902 244 18257.60 48.99 52748.92 88888.00 2007-09-01 12:13:36.402 244 18257.69 48.92 52748.87 88888.00 2007-09-01 12:13:36.902 244 18257.66 48.79 52748.83 88888.00 2007-09-01 12:13:37.402 244 18257.61 48.81 52748.73 88888.00 2007-09-01 12:13:37.902 244 18257.61 48.71 52748.68 88888.00 2007-09-01 12:13:38.402 244 18257.43 48.62 52748.73 88888.00 2007-09-01 12:13:38.902 244 18257.45 48.56 52748.80 88888.00 2007-09-01 12:13:39.402 244 18257.42 48.52 52748.78 88888.00 2007-09-01 12:13:39.902 244 18257.27 48.51 52748.79 88888.00 2007-09-01 12:13:40.402 244 18257.29 48.45 52748.76 88888.00 2007-09-01 12:13:40.902 244 18257.23 48.40 52748.75 88888.00 2007-09-01 12:13:41.402 244 18257.09 48.33 52748.84 88888.00 2007-09-01 12:13:41.902 244 18256.97 48.33 52748.89 88888.00 2007-09-01 12:13:42.402 244 18256.85 48.32 52748.87 88888.00 2007-09-01 12:13:42.902 244 18256.68 48.36 52748.91 88888.00 2007-09-01 12:13:43.402 244 18256.62 48.33 52748.91 88888.00 2007-09-01 12:13:43.902 244 18256.56 48.25 52748.76 88888.00 2007-09-01 12:13:44.402 244 18256.66 48.28 52748.77 88888.00 2007-09-01 12:13:44.902 244 18256.68 48.36 52748.76 88888.00 2007-09-01 12:13:45.402 244 18256.62 48.32 52748.72 88888.00 2007-09-01 12:13:45.902 244 18256.55 48.31 52748.65 88888.00 2007-09-01 12:13:46.402 244 18256.55 48.35 52748.66 88888.00 2007-09-01 12:13:46.902 244 18256.60 48.34 52748.73 88888.00 2007-09-01 12:13:47.402 244 18256.70 48.35 52748.77 88888.00 2007-09-01 12:13:47.902 244 18256.59 48.46 52748.76 88888.00 2007-09-01 12:13:48.402 244 18256.52 48.53 52748.70 88888.00 2007-09-01 12:13:48.902 244 18256.53 48.60 52748.68 88888.00 2007-09-01 12:13:49.402 244 18256.55 48.54 52748.71 88888.00 2007-09-01 12:13:49.902 244 18256.49 48.53 52748.82 88888.00 2007-09-01 12:13:50.402 244 18256.43 48.55 52748.86 88888.00 2007-09-01 12:13:50.902 244 18256.43 48.55 52748.93 88888.00 2007-09-01 12:13:51.402 244 18256.57 48.60 52748.96 88888.00 2007-09-01 12:13:51.902 244 18256.69 48.68 52748.99 88888.00 2007-09-01 12:13:52.402 244 18256.76 48.71 52749.05 88888.00 2007-09-01 12:13:52.902 244 18256.76 48.73 52749.03 88888.00 2007-09-01 12:13:53.402 244 18256.80 48.73 52748.99 88888.00 2007-09-01 12:13:53.902 244 18256.86 48.80 52748.95 88888.00 2007-09-01 12:13:54.402 244 18256.96 48.90 52749.02 88888.00 2007-09-01 12:13:54.902 244 18256.98 48.92 52748.98 88888.00 2007-09-01 12:13:55.402 244 18257.00 48.91 52748.90 88888.00 2007-09-01 12:13:55.902 244 18257.05 48.92 52749.00 88888.00 2007-09-01 12:13:56.402 244 18256.98 48.91 52749.07 88888.00 2007-09-01 12:13:56.902 244 18256.96 48.91 52749.08 88888.00 2007-09-01 12:13:57.402 244 18257.06 48.88 52748.99 88888.00 2007-09-01 12:13:57.902 244 18257.19 48.80 52748.88 88888.00 2007-09-01 12:13:58.402 244 18257.21 48.88 52748.82 88888.00 2007-09-01 12:13:58.902 244 18257.27 48.95 52748.89 88888.00 2007-09-01 12:13:59.402 244 18257.28 48.99 52748.76 88888.00 2007-09-01 12:13:59.902 244 18257.02 49.03 52748.76 88888.00 2007-09-01 12:14:00.402 244 18256.84 49.02 52748.83 88888.00 2007-09-01 12:14:00.902 244 18257.17 49.00 52748.88 88888.00 2007-09-01 12:14:01.402 244 18257.19 49.03 52748.89 88888.00 2007-09-01 12:14:01.902 244 18257.28 48.97 52748.84 88888.00 2007-09-01 12:14:02.402 244 18257.28 48.97 52748.70 88888.00 2007-09-01 12:14:02.902 244 18257.34 48.99 52748.66 88888.00 2007-09-01 12:14:03.402 244 18257.31 49.00 52748.75 88888.00 2007-09-01 12:14:03.902 244 18257.27 49.02 52748.76 88888.00 2007-09-01 12:14:04.402 244 18257.47 48.97 52748.80 88888.00 2007-09-01 12:14:04.902 244 18257.32 48.92 52748.78 88888.00 2007-09-01 12:14:05.402 244 18257.32 48.86 52748.82 88888.00 2007-09-01 12:14:05.902 244 18257.38 48.80 52748.73 88888.00 2007-09-01 12:14:06.402 244 18257.50 48.75 52748.77 88888.00 2007-09-01 12:14:06.902 244 18257.34 48.71 52748.79 88888.00 2007-09-01 12:14:07.402 244 18257.21 48.64 52748.77 88888.00 2007-09-01 12:14:07.902 244 18257.33 48.64 52748.81 88888.00 2007-09-01 12:14:08.402 244 18257.42 48.62 52748.84 88888.00 2007-09-01 12:14:08.902 244 18257.34 48.57 52748.82 88888.00 2007-09-01 12:14:09.402 244 18257.29 48.49 52748.76 88888.00 2007-09-01 12:14:09.902 244 18257.33 48.43 52748.84 88888.00 2007-09-01 12:14:10.402 244 18257.31 48.39 52748.95 88888.00 2007-09-01 12:14:10.902 244 18257.25 48.44 52749.00 88888.00 2007-09-01 12:14:11.402 244 18257.24 48.35 52748.93 88888.00 2007-09-01 12:14:11.902 244 18257.31 48.28 52748.92 88888.00 2007-09-01 12:14:12.402 244 18257.31 48.22 52748.90 88888.00 2007-09-01 12:14:12.902 244 18257.23 48.19 52748.90 88888.00 2007-09-01 12:14:13.402 244 18257.13 48.15 52748.83 88888.00 2007-09-01 12:14:13.902 244 18257.02 48.19 52748.77 88888.00 2007-09-01 12:14:14.402 244 18257.07 48.08 52748.82 88888.00 2007-09-01 12:14:14.902 244 18257.11 48.02 52748.82 88888.00 2007-09-01 12:14:15.402 244 18257.03 48.05 52748.86 88888.00 2007-09-01 12:14:15.902 244 18257.05 48.07 52748.87 88888.00 2007-09-01 12:14:16.402 244 18256.96 48.02 52748.82 88888.00 2007-09-01 12:14:16.902 244 18256.98 48.00 52748.76 88888.00 2007-09-01 12:14:17.402 244 18257.05 48.06 52748.77 88888.00 2007-09-01 12:14:17.902 244 18257.12 48.08 52748.73 88888.00 2007-09-01 12:14:18.402 244 18257.06 48.11 52748.57 88888.00 2007-09-01 12:14:18.902 244 18256.97 48.13 52748.48 88888.00 2007-09-01 12:14:19.402 244 18256.97 48.18 52748.55 88888.00 2007-09-01 12:14:19.902 244 18257.01 48.21 52748.61 88888.00 2007-09-01 12:14:20.402 244 18256.97 48.12 52748.55 88888.00 2007-09-01 12:14:20.902 244 18256.94 48.11 52748.56 88888.00 2007-09-01 12:14:21.402 244 18257.08 48.14 52748.60 88888.00 2007-09-01 12:14:21.902 244 18257.06 48.15 52748.55 88888.00 2007-09-01 12:14:22.402 244 18257.00 48.21 52748.49 88888.00 2007-09-01 12:14:22.902 244 18257.03 48.21 52748.43 88888.00 2007-09-01 12:14:23.402 244 18257.03 48.28 52748.36 88888.00 2007-09-01 12:14:23.902 244 18256.85 48.32 52748.35 88888.00 2007-09-01 12:14:24.402 244 18256.82 48.31 52748.47 88888.00 2007-09-01 12:14:24.902 244 18256.91 48.37 52748.57 88888.00 2007-09-01 12:14:25.402 244 18256.95 48.35 52748.54 88888.00 2007-09-01 12:14:25.902 244 18256.87 48.36 52748.36 88888.00 2007-09-01 12:14:26.402 244 18256.74 48.37 52748.31 88888.00 2007-09-01 12:14:26.902 244 18256.73 48.39 52748.35 88888.00 2007-09-01 12:14:27.402 244 18256.76 48.43 52748.36 88888.00 2007-09-01 12:14:27.902 244 18256.70 48.38 52748.33 88888.00 2007-09-01 12:14:28.402 244 18256.60 48.37 52748.28 88888.00 2007-09-01 12:14:28.902 244 18256.51 48.21 52748.24 88888.00 2007-09-01 12:14:29.402 244 18256.54 48.26 52748.38 88888.00 2007-09-01 12:14:29.902 244 18256.44 48.34 52748.41 88888.00 2007-09-01 12:14:30.402 244 18256.19 48.35 52748.41 88888.00 2007-09-01 12:14:30.902 244 18255.92 48.32 52748.50 88888.00 2007-09-01 12:14:31.402 244 18256.02 48.34 52748.64 88888.00 2007-09-01 12:14:31.902 244 18256.19 48.37 52748.65 88888.00 2007-09-01 12:14:32.402 244 18256.05 48.36 52748.61 88888.00 2007-09-01 12:14:32.902 244 18256.09 48.34 52748.70 88888.00 2007-09-01 12:14:33.402 244 18256.09 48.36 52748.72 88888.00 2007-09-01 12:14:33.902 244 18256.00 48.40 52748.71 88888.00 2007-09-01 12:14:34.402 244 18255.92 48.40 52748.57 88888.00 2007-09-01 12:14:34.902 244 18255.99 48.35 52748.45 88888.00 2007-09-01 12:14:35.402 244 18255.91 48.42 52748.37 88888.00 2007-09-01 12:14:35.902 244 18255.89 48.47 52748.43 88888.00 2007-09-01 12:14:36.402 244 18255.80 48.33 52748.48 88888.00 2007-09-01 12:14:36.902 244 18255.97 48.34 52748.49 88888.00 2007-09-01 12:14:37.402 244 18255.91 48.42 52748.46 88888.00 2007-09-01 12:14:37.902 244 18255.87 48.49 52748.35 88888.00 2007-09-01 12:14:38.402 244 18255.84 48.53 52748.48 88888.00 2007-09-01 12:14:38.902 244 18255.83 48.54 52748.48 88888.00 2007-09-01 12:14:39.402 244 18255.98 48.58 52748.53 88888.00 2007-09-01 12:14:39.902 244 18256.08 48.62 52748.50 88888.00 2007-09-01 12:14:40.402 244 18256.05 48.61 52748.48 88888.00 2007-09-01 12:14:40.902 244 18256.09 48.54 52748.35 88888.00 2007-09-01 12:14:41.402 244 18256.14 48.57 52748.25 88888.00 2007-09-01 12:14:41.902 244 18256.12 48.64 52748.35 88888.00 2007-09-01 12:14:42.402 244 18256.13 48.64 52748.31 88888.00 2007-09-01 12:14:42.902 244 18256.12 48.62 52748.40 88888.00 2007-09-01 12:14:43.402 244 18256.18 48.58 52748.37 88888.00 2007-09-01 12:14:43.902 244 18256.26 48.62 52748.31 88888.00 2007-09-01 12:14:44.402 244 18256.20 48.62 52748.31 88888.00 2007-09-01 12:14:44.902 244 18256.18 48.49 52748.29 88888.00 2007-09-01 12:14:45.402 244 18256.25 48.37 52748.34 88888.00 2007-09-01 12:14:45.902 244 18256.15 48.37 52748.40 88888.00 2007-09-01 12:14:46.402 244 18256.19 48.41 52748.43 88888.00 2007-09-01 12:14:46.902 244 18256.16 48.29 52748.36 88888.00 2007-09-01 12:14:47.402 244 18256.20 48.27 52748.32 88888.00 2007-09-01 12:14:47.902 244 18256.12 48.33 52748.37 88888.00 2007-09-01 12:14:48.402 244 18256.11 48.29 52748.41 88888.00 2007-09-01 12:14:48.902 244 18256.27 48.24 52748.41 88888.00 2007-09-01 12:14:49.402 244 18256.13 48.22 52748.35 88888.00 2007-09-01 12:14:49.902 244 18255.99 48.21 52748.36 88888.00 2007-09-01 12:14:50.402 244 18255.97 48.12 52748.30 88888.00 2007-09-01 12:14:50.902 244 18256.02 48.08 52748.32 88888.00 2007-09-01 12:14:51.402 244 18255.94 48.06 52748.37 88888.00 2007-09-01 12:14:51.902 244 18255.94 48.04 52748.41 88888.00 2007-09-01 12:14:52.402 244 18256.00 47.96 52748.37 88888.00 2007-09-01 12:14:52.902 244 18256.35 47.97 52748.38 88888.00 2007-09-01 12:14:53.402 244 18256.38 48.06 52748.47 88888.00 2007-09-01 12:14:53.902 244 18256.20 48.03 52748.42 88888.00 2007-09-01 12:14:54.402 244 18256.06 47.97 52748.38 88888.00 2007-09-01 12:14:54.902 244 18256.00 47.74 52748.31 88888.00 2007-09-01 12:14:55.402 244 18255.72 47.62 52748.23 88888.00 2007-09-01 12:14:55.902 244 18255.66 47.61 52748.29 88888.00 2007-09-01 12:14:56.402 244 18255.73 47.60 52748.40 88888.00 2007-09-01 12:14:56.902 244 18255.73 47.55 52748.40 88888.00 2007-09-01 12:14:57.402 244 18255.79 47.55 52748.31 88888.00 2007-09-01 12:14:57.902 244 18255.71 47.53 52748.31 88888.00 2007-09-01 12:14:58.402 244 18255.64 47.51 52748.32 88888.00 2007-09-01 12:14:58.902 244 18255.56 47.46 52748.17 88888.00 2007-09-01 12:14:59.402 244 18255.51 47.43 52748.20 88888.00 2007-09-01 12:14:59.902 244 18255.46 47.31 52748.22 88888.00 2007-09-01 12:15:00.402 244 18255.68 47.26 52748.12 88888.00 2007-09-01 12:15:00.902 244 18255.70 47.21 52748.13 88888.00 2007-09-01 12:15:01.402 244 18255.56 47.22 52748.14 88888.00 2007-09-01 12:15:01.902 244 18255.60 47.26 52748.26 88888.00 2007-09-01 12:15:02.402 244 18255.61 47.22 52748.19 88888.00 2007-09-01 12:15:02.902 244 18255.54 47.21 52748.01 88888.00 2007-09-01 12:15:03.402 244 18255.53 47.27 52747.99 88888.00 2007-09-01 12:15:03.902 244 18255.48 47.35 52748.03 88888.00 2007-09-01 12:15:04.402 244 18255.53 47.41 52748.05 88888.00 2007-09-01 12:15:04.902 244 18255.54 47.41 52748.02 88888.00 2007-09-01 12:15:05.402 244 18255.54 47.41 52748.12 88888.00 2007-09-01 12:15:05.902 244 18255.53 47.44 52748.13 88888.00 2007-09-01 12:15:06.402 244 18255.44 47.41 52748.09 88888.00 2007-09-01 12:15:06.902 244 18255.39 47.37 52748.13 88888.00 2007-09-01 12:15:07.402 244 18255.45 47.32 52748.05 88888.00 2007-09-01 12:15:07.902 244 18255.53 47.46 52748.11 88888.00 2007-09-01 12:15:08.402 244 18255.57 47.53 52748.07 88888.00 2007-09-01 12:15:08.902 244 18255.48 47.54 52748.11 88888.00 2007-09-01 12:15:09.402 244 18255.56 47.52 52748.11 88888.00 2007-09-01 12:15:09.902 244 18255.58 47.48 52748.11 88888.00 2007-09-01 12:15:10.402 244 18255.49 47.56 52748.06 88888.00 2007-09-01 12:15:10.902 244 18255.49 47.57 52748.03 88888.00 2007-09-01 12:15:11.402 244 18255.47 47.56 52748.00 88888.00 2007-09-01 12:15:11.902 244 18255.35 47.58 52747.97 88888.00 2007-09-01 12:15:12.402 244 18255.32 47.57 52748.03 88888.00 2007-09-01 12:15:12.902 244 18255.32 47.64 52748.05 88888.00 2007-09-01 12:15:13.402 244 18255.29 47.64 52748.03 88888.00 2007-09-01 12:15:13.902 244 18255.13 47.63 52748.13 88888.00 2007-09-01 12:15:14.402 244 18255.07 47.61 52748.17 88888.00 2007-09-01 12:15:14.902 244 18254.88 47.55 52748.08 88888.00 2007-09-01 12:15:15.402 244 18254.86 47.59 52748.17 88888.00 2007-09-01 12:15:15.902 244 18254.88 47.62 52748.11 88888.00 2007-09-01 12:15:16.402 244 18255.04 47.55 52748.05 88888.00 2007-09-01 12:15:16.902 244 18255.07 47.54 52748.06 88888.00 2007-09-01 12:15:17.402 244 18255.05 47.59 52748.07 88888.00 2007-09-01 12:15:17.902 244 18255.04 47.63 52748.09 88888.00 2007-09-01 12:15:18.402 244 18254.97 47.55 52748.00 88888.00 2007-09-01 12:15:18.902 244 18254.95 47.49 52747.94 88888.00 2007-09-01 12:15:19.402 244 18254.91 47.36 52748.06 88888.00 2007-09-01 12:15:19.902 244 18254.84 47.32 52748.20 88888.00 2007-09-01 12:15:20.402 244 18254.84 47.30 52748.23 88888.00 2007-09-01 12:15:20.902 244 18254.71 47.26 52748.23 88888.00 2007-09-01 12:15:21.402 244 18254.58 47.22 52748.26 88888.00 2007-09-01 12:15:21.902 244 18254.53 47.13 52748.14 88888.00 2007-09-01 12:15:22.402 244 18254.60 47.09 52748.15 88888.00 2007-09-01 12:15:22.902 244 18254.58 47.13 52748.13 88888.00 2007-09-01 12:15:23.402 244 18254.36 47.16 52748.21 88888.00 2007-09-01 12:15:23.902 244 18254.23 47.14 52748.19 88888.00 2007-09-01 12:15:24.402 244 18254.01 47.13 52748.15 88888.00 2007-09-01 12:15:24.902 244 18254.05 47.02 52748.09 88888.00 2007-09-01 12:15:25.402 244 18254.13 46.95 52748.00 88888.00 2007-09-01 12:15:25.902 244 18254.13 47.04 52747.99 88888.00 2007-09-01 12:15:26.402 244 18253.98 47.05 52747.95 88888.00 2007-09-01 12:15:26.902 244 18254.02 46.96 52747.94 88888.00 2007-09-01 12:15:27.402 244 18254.02 46.88 52747.94 88888.00 2007-09-01 12:15:27.902 244 18253.88 46.79 52747.96 88888.00 2007-09-01 12:15:28.402 244 18253.73 46.79 52747.92 88888.00 2007-09-01 12:15:28.902 244 18253.84 46.79 52747.98 88888.00 2007-09-01 12:15:29.402 244 18253.82 46.86 52748.01 88888.00 2007-09-01 12:15:29.902 244 18253.78 46.81 52748.13 88888.00 2007-09-01 12:15:30.402 244 18253.78 46.77 52748.08 88888.00 2007-09-01 12:15:30.902 244 18253.84 46.88 52747.91 88888.00 2007-09-01 12:15:31.402 244 18253.88 46.98 52747.79 88888.00 2007-09-01 12:15:31.902 244 18253.87 47.02 52747.70 88888.00 2007-09-01 12:15:32.402 244 18253.88 47.01 52747.68 88888.00 2007-09-01 12:15:32.902 244 18253.84 47.01 52747.73 88888.00 2007-09-01 12:15:33.402 244 18253.84 47.01 52747.75 88888.00 2007-09-01 12:15:33.902 244 18253.90 47.01 52747.74 88888.00 2007-09-01 12:15:34.402 244 18254.02 47.00 52747.78 88888.00 2007-09-01 12:15:34.902 244 18254.02 47.02 52747.83 88888.00 2007-09-01 12:15:35.402 244 18254.04 47.11 52747.79 88888.00 2007-09-01 12:15:35.902 244 18253.97 47.20 52747.83 88888.00 2007-09-01 12:15:36.402 244 18254.01 47.21 52747.77 88888.00 2007-09-01 12:15:36.902 244 18254.27 47.25 52747.80 88888.00 2007-09-01 12:15:37.402 244 18254.38 47.32 52747.78 88888.00 2007-09-01 12:15:37.902 244 18254.23 47.37 52747.76 88888.00 2007-09-01 12:15:38.402 244 18254.38 47.45 52747.79 88888.00 2007-09-01 12:15:38.902 244 18254.50 47.42 52747.75 88888.00 2007-09-01 12:15:39.402 244 18254.58 47.38 52747.80 88888.00 2007-09-01 12:15:39.902 244 18254.57 47.44 52747.85 88888.00 2007-09-01 12:15:40.402 244 18254.47 47.43 52747.88 88888.00 2007-09-01 12:15:40.902 244 18254.53 47.31 52747.84 88888.00 2007-09-01 12:15:41.402 244 18254.42 47.31 52747.70 88888.00 2007-09-01 12:15:41.902 244 18254.36 47.29 52747.70 88888.00 2007-09-01 12:15:42.402 244 18254.41 47.27 52747.64 88888.00 2007-09-01 12:15:42.902 244 18254.35 47.33 52747.61 88888.00 2007-09-01 12:15:43.402 244 18254.27 47.28 52747.54 88888.00 2007-09-01 12:15:43.902 244 18254.16 47.26 52747.65 88888.00 2007-09-01 12:15:44.402 244 18254.10 47.21 52747.70 88888.00 2007-09-01 12:15:44.902 244 18254.10 47.15 52747.59 88888.00 2007-09-01 12:15:45.402 244 18254.15 47.05 52747.51 88888.00 2007-09-01 12:15:45.902 244 18254.07 47.00 52747.64 88888.00 2007-09-01 12:15:46.402 244 18253.91 47.01 52747.63 88888.00 2007-09-01 12:15:46.902 244 18253.81 46.94 52747.63 88888.00 2007-09-01 12:15:47.402 244 18253.67 46.79 52747.76 88888.00 2007-09-01 12:15:47.902 244 18253.43 46.73 52747.71 88888.00 2007-09-01 12:15:48.402 244 18253.34 46.74 52747.61 88888.00 2007-09-01 12:15:48.902 244 18253.36 46.66 52747.56 88888.00 2007-09-01 12:15:49.402 244 18253.36 46.55 52747.68 88888.00 2007-09-01 12:15:49.902 244 18253.33 46.58 52747.72 88888.00 2007-09-01 12:15:50.402 244 18253.31 46.54 52747.77 88888.00 2007-09-01 12:15:50.902 244 18252.89 46.49 52747.76 88888.00 2007-09-01 12:15:51.402 244 18252.84 46.56 52747.63 88888.00 2007-09-01 12:15:51.902 244 18253.09 46.47 52747.65 88888.00 2007-09-01 12:15:52.402 244 18253.01 46.45 52747.67 88888.00 2007-09-01 12:15:52.902 244 18253.04 46.41 52747.61 88888.00 2007-09-01 12:15:53.402 244 18252.94 46.33 52747.63 88888.00 2007-09-01 12:15:53.902 244 18252.90 46.31 52747.68 88888.00 2007-09-01 12:15:54.402 244 18252.99 46.25 52747.68 88888.00 2007-09-01 12:15:54.902 244 18253.17 46.15 52747.54 88888.00 2007-09-01 12:15:55.402 244 18253.31 46.19 52747.50 88888.00 2007-09-01 12:15:55.902 244 18253.29 46.24 52747.54 88888.00 2007-09-01 12:15:56.402 244 18253.27 46.31 52747.62 88888.00 2007-09-01 12:15:56.902 244 18253.36 46.31 52747.56 88888.00 2007-09-01 12:15:57.402 244 18253.34 46.20 52747.45 88888.00 2007-09-01 12:15:57.902 244 18253.40 46.26 52747.51 88888.00 2007-09-01 12:15:58.402 244 18253.31 46.42 52747.44 88888.00 2007-09-01 12:15:58.902 244 18253.12 46.46 52747.43 88888.00 2007-09-01 12:15:59.402 244 18253.18 46.46 52747.50 88888.00 2007-09-01 12:15:59.902 244 18253.25 46.39 52747.45 88888.00 2007-09-01 12:16:00.402 244 18253.27 46.21 52747.41 88888.00 2007-09-01 12:16:00.902 244 18253.39 46.32 52747.40 88888.00 2007-09-01 12:16:01.402 244 18253.50 46.40 52747.48 88888.00 2007-09-01 12:16:01.902 244 18253.43 46.46 52747.56 88888.00 2007-09-01 12:16:02.402 244 18253.39 46.46 52747.51 88888.00 2007-09-01 12:16:02.902 244 18253.44 46.56 52747.59 88888.00 2007-09-01 12:16:03.402 244 18253.72 46.60 52747.80 88888.00 2007-09-01 12:16:03.902 244 18253.77 46.62 52747.80 88888.00 2007-09-01 12:16:04.402 244 18253.67 46.59 52747.73 88888.00 2007-09-01 12:16:04.902 244 18253.60 46.60 52747.68 88888.00 2007-09-01 12:16:05.402 244 18253.73 46.64 52747.51 88888.00 2007-09-01 12:16:05.902 244 18253.43 46.61 52747.44 88888.00 2007-09-01 12:16:06.402 244 18253.40 46.64 52747.49 88888.00 2007-09-01 12:16:06.902 244 18253.28 46.67 52747.66 88888.00 2007-09-01 12:16:07.402 244 18253.05 46.73 52747.82 88888.00 2007-09-01 12:16:07.902 244 18253.06 46.61 52747.72 88888.00 2007-09-01 12:16:08.402 244 18253.06 46.53 52747.66 88888.00 2007-09-01 12:16:08.902 244 18253.02 46.57 52747.57 88888.00 2007-09-01 12:16:09.402 244 18252.84 46.57 52747.66 88888.00 2007-09-01 12:16:09.902 244 18252.77 46.52 52747.71 88888.00 2007-09-01 12:16:10.402 244 18252.67 46.49 52747.65 88888.00 2007-09-01 12:16:10.902 244 18252.47 46.49 52747.52 88888.00 2007-09-01 12:16:11.402 244 18252.34 46.53 52747.53 88888.00 2007-09-01 12:16:11.902 244 18252.38 46.55 52747.52 88888.00 2007-09-01 12:16:12.402 244 18252.32 46.55 52747.57 88888.00 2007-09-01 12:16:12.902 244 18252.28 46.58 52747.56 88888.00 2007-09-01 12:16:13.402 244 18252.17 46.61 52747.53 88888.00 2007-09-01 12:16:13.902 244 18252.10 46.61 52747.63 88888.00 2007-09-01 12:16:14.402 244 18252.04 46.60 52747.73 88888.00 2007-09-01 12:16:14.902 244 18252.07 46.68 52747.70 88888.00 2007-09-01 12:16:15.402 244 18252.01 46.81 52747.55 88888.00 2007-09-01 12:16:15.902 244 18252.08 46.88 52747.60 88888.00 2007-09-01 12:16:16.402 244 18252.08 46.82 52747.59 88888.00 2007-09-01 12:16:16.902 244 18252.10 46.87 52747.65 88888.00 2007-09-01 12:16:17.399 244 18252.19 46.94 52747.74 88888.00 2007-09-01 12:16:17.909 244 18252.22 47.05 52747.70 88888.00 2007-09-01 12:16:18.409 244 18252.38 47.16 52747.68 88888.00 2007-09-01 12:16:18.909 244 18252.45 47.19 52747.74 88888.00 2007-09-01 12:16:19.409 244 18252.41 47.30 52747.78 88888.00 2007-09-01 12:16:19.909 244 18252.41 47.35 52747.78 88888.00 2007-09-01 12:16:20.409 244 18252.54 47.38 52747.80 88888.00 2007-09-01 12:16:20.909 244 18252.77 47.45 52747.88 88888.00 2007-09-01 12:16:21.409 244 18252.91 47.59 52747.87 88888.00 2007-09-01 12:16:21.909 244 18252.98 47.71 52747.86 88888.00 2007-09-01 12:16:22.409 244 18253.07 47.70 52747.91 88888.00 2007-09-01 12:16:22.909 244 18253.05 47.73 52747.91 88888.00 2007-09-01 12:16:23.409 244 18253.00 47.84 52747.89 88888.00 2007-09-01 12:16:23.909 244 18253.17 47.90 52747.98 88888.00 2007-09-01 12:16:24.409 244 18253.21 47.91 52747.91 88888.00 2007-09-01 12:16:24.909 244 18253.22 47.93 52747.90 88888.00 2007-09-01 12:16:25.409 244 18252.99 47.98 52747.86 88888.00 2007-09-01 12:16:25.909 244 18252.99 48.06 52747.89 88888.00 2007-09-01 12:16:26.409 244 18253.12 48.07 52748.00 88888.00 2007-09-01 12:16:26.909 244 18253.06 48.00 52747.96 88888.00 2007-09-01 12:16:27.409 244 18252.94 48.03 52747.86 88888.00 2007-09-01 12:16:27.909 244 18253.06 48.10 52747.89 88888.00 2007-09-01 12:16:28.409 244 18253.14 48.04 52747.94 88888.00 2007-09-01 12:16:28.909 244 18253.02 47.99 52747.92 88888.00 2007-09-01 12:16:29.409 244 18252.97 48.01 52747.88 88888.00 2007-09-01 12:16:29.909 244 18252.89 48.06 52747.89 88888.00 2007-09-01 12:16:30.409 244 18252.73 48.12 52747.91 88888.00 2007-09-01 12:16:30.909 244 18252.71 48.18 52747.82 88888.00 2007-09-01 12:16:31.409 244 18252.63 48.09 52747.88 88888.00 2007-09-01 12:16:31.909 244 18252.56 47.97 52748.05 88888.00 2007-09-01 12:16:32.409 244 18252.54 47.96 52747.99 88888.00 2007-09-01 12:16:32.909 244 18252.35 47.94 52747.97 88888.00 2007-09-01 12:16:33.409 244 18252.25 47.93 52747.98 88888.00 2007-09-01 12:16:33.909 244 18252.15 47.94 52747.92 88888.00 2007-09-01 12:16:34.409 244 18251.99 47.90 52748.05 88888.00 2007-09-01 12:16:34.909 244 18251.81 47.86 52748.20 88888.00 2007-09-01 12:16:35.409 244 18251.74 47.84 52748.31 88888.00 2007-09-01 12:16:35.909 244 18251.60 47.84 52748.33 88888.00 2007-09-01 12:16:36.409 244 18251.67 47.88 52748.33 88888.00 2007-09-01 12:16:36.909 244 18251.71 47.95 52748.14 88888.00 2007-09-01 12:16:37.409 244 18251.62 48.06 52748.15 88888.00 2007-09-01 12:16:37.909 244 18251.53 48.08 52748.20 88888.00 2007-09-01 12:16:38.409 244 18251.53 48.00 52748.17 88888.00 2007-09-01 12:16:38.909 244 18251.49 48.07 52748.12 88888.00 2007-09-01 12:16:39.409 244 18251.57 48.18 52748.15 88888.00 2007-09-01 12:16:39.909 244 18251.69 48.25 52748.14 88888.00 2007-09-01 12:16:40.409 244 18251.65 48.35 52748.13 88888.00 2007-09-01 12:16:40.909 244 18251.67 48.48 52748.18 88888.00 2007-09-01 12:16:41.409 244 18251.71 48.57 52748.09 88888.00 2007-09-01 12:16:41.909 244 18251.93 48.54 52748.00 88888.00 2007-09-01 12:16:42.409 244 18251.91 48.57 52747.86 88888.00 2007-09-01 12:16:42.909 244 18251.90 48.69 52747.84 88888.00 2007-09-01 12:16:43.409 244 18252.03 48.71 52747.98 88888.00 2007-09-01 12:16:43.909 244 18252.08 48.78 52748.05 88888.00 2007-09-01 12:16:44.409 244 18252.19 48.92 52747.91 88888.00 2007-09-01 12:16:44.909 244 18252.38 49.00 52747.88 88888.00 2007-09-01 12:16:45.409 244 18252.49 49.03 52747.87 88888.00 2007-09-01 12:16:45.909 244 18252.62 48.98 52748.01 88888.00 2007-09-01 12:16:46.409 244 18252.65 49.14 52748.02 88888.00 2007-09-01 12:16:46.909 244 18252.69 49.16 52748.03 88888.00 2007-09-01 12:16:47.409 244 18252.80 49.18 52747.95 88888.00 2007-09-01 12:16:47.909 244 18252.88 49.21 52747.87 88888.00 2007-09-01 12:16:48.409 244 18252.94 49.22 52747.92 88888.00 2007-09-01 12:16:48.909 244 18253.08 49.21 52747.92 88888.00 2007-09-01 12:16:49.409 244 18253.05 49.20 52747.96 88888.00 2007-09-01 12:16:49.909 244 18253.01 49.27 52747.96 88888.00 2007-09-01 12:16:50.409 244 18253.14 49.30 52748.08 88888.00 2007-09-01 12:16:50.909 244 18253.23 49.38 52748.17 88888.00 2007-09-01 12:16:51.409 244 18253.28 49.43 52748.18 88888.00 2007-09-01 12:16:51.909 244 18253.27 49.38 52748.13 88888.00 2007-09-01 12:16:52.409 244 18253.30 49.33 52748.05 88888.00 2007-09-01 12:16:52.909 244 18253.23 49.35 52748.01 88888.00 2007-09-01 12:16:53.409 244 18253.33 49.34 52748.05 88888.00 2007-09-01 12:16:53.909 244 18253.31 49.37 52748.12 88888.00 2007-09-01 12:16:54.409 244 18253.17 49.36 52748.10 88888.00 2007-09-01 12:16:54.909 244 18253.18 49.31 52747.96 88888.00 2007-09-01 12:16:55.409 244 18253.19 49.28 52747.88 88888.00 2007-09-01 12:16:55.909 244 18253.17 49.20 52747.91 88888.00 2007-09-01 12:16:56.409 244 18253.06 49.11 52747.90 88888.00 2007-09-01 12:16:56.909 244 18253.02 49.14 52747.79 88888.00 2007-09-01 12:16:57.409 244 18252.88 49.21 52747.75 88888.00 2007-09-01 12:16:57.909 244 18252.93 49.20 52747.74 88888.00 2007-09-01 12:16:58.409 244 18252.94 49.23 52747.83 88888.00 2007-09-01 12:16:58.909 244 18252.84 49.26 52747.86 88888.00 2007-09-01 12:16:59.409 244 18252.74 49.15 52747.88 88888.00 2007-09-01 12:16:59.909 244 18252.69 49.04 52748.03 88888.00 2007-09-01 12:17:00.409 244 18252.68 49.06 52747.89 88888.00 2007-09-01 12:17:00.909 244 18252.58 49.15 52747.76 88888.00 2007-09-01 12:17:01.409 244 18252.49 49.15 52747.91 88888.00 2007-09-01 12:17:01.909 244 18252.38 49.21 52748.14 88888.00 2007-09-01 12:17:02.409 244 18252.44 49.30 52748.12 88888.00 2007-09-01 12:17:02.909 244 18252.41 49.37 52748.08 88888.00 2007-09-01 12:17:03.409 244 18252.41 49.46 52748.11 88888.00 2007-09-01 12:17:03.909 244 18252.42 49.55 52748.08 88888.00 2007-09-01 12:17:04.409 244 18252.38 49.59 52748.10 88888.00 2007-09-01 12:17:04.909 244 18252.31 49.61 52748.13 88888.00 2007-09-01 12:17:05.409 244 18252.19 49.70 52748.18 88888.00 2007-09-01 12:17:05.909 244 18252.20 49.86 52747.97 88888.00 2007-09-01 12:17:06.409 244 18252.21 49.93 52747.96 88888.00 2007-09-01 12:17:06.909 244 18252.33 49.96 52748.02 88888.00 2007-09-01 12:17:07.409 244 18252.29 50.05 52748.08 88888.00 2007-09-01 12:17:07.909 244 18252.32 50.12 52747.96 88888.00 2007-09-01 12:17:08.409 244 18252.47 50.24 52748.05 88888.00 2007-09-01 12:17:08.909 244 18252.58 50.37 52748.07 88888.00 2007-09-01 12:17:09.409 244 18252.63 50.52 52747.97 88888.00 2007-09-01 12:17:09.909 244 18252.74 50.56 52748.12 88888.00 2007-09-01 12:17:10.409 244 18253.02 50.63 52748.06 88888.00 2007-09-01 12:17:10.909 244 18252.96 50.69 52748.01 88888.00 2007-09-01 12:17:11.409 244 18252.75 50.74 52747.94 88888.00 2007-09-01 12:17:11.909 244 18252.84 50.84 52747.99 88888.00 2007-09-01 12:17:12.409 244 18252.99 50.91 52748.10 88888.00 2007-09-01 12:17:12.909 244 18253.04 50.95 52748.02 88888.00 2007-09-01 12:17:13.409 244 18253.15 50.96 52748.07 88888.00 2007-09-01 12:17:13.909 244 18253.26 51.02 52747.98 88888.00 2007-09-01 12:17:14.409 244 18253.36 51.04 52747.99 88888.00 2007-09-01 12:17:14.909 244 18253.32 51.09 52747.94 88888.00 2007-09-01 12:17:15.409 244 18253.28 51.18 52747.99 88888.00 2007-09-01 12:17:15.909 244 18253.21 51.26 52748.03 88888.00 2007-09-01 12:17:16.409 244 18253.22 51.26 52748.09 88888.00 2007-09-01 12:17:16.909 244 18253.44 51.40 52748.21 88888.00 2007-09-01 12:17:17.409 244 18253.37 51.49 52748.22 88888.00 2007-09-01 12:17:17.909 244 18253.42 51.54 52748.20 88888.00 2007-09-01 12:17:18.409 244 18253.38 51.53 52748.21 88888.00 2007-09-01 12:17:18.909 244 18253.31 51.53 52748.21 88888.00 2007-09-01 12:17:19.409 244 18253.44 51.57 52748.42 88888.00 2007-09-01 12:17:19.909 244 18253.45 51.57 52748.54 88888.00 2007-09-01 12:17:20.409 244 18253.37 51.62 52748.52 88888.00 2007-09-01 12:17:20.909 244 18253.30 51.63 52748.50 88888.00 2007-09-01 12:17:21.409 244 18253.26 51.52 52748.55 88888.00 2007-09-01 12:17:21.909 244 18253.18 51.51 52748.53 88888.00 2007-09-01 12:17:22.409 244 18253.15 51.55 52748.56 88888.00 2007-09-01 12:17:22.909 244 18253.20 51.57 52748.49 88888.00 2007-09-01 12:17:23.409 244 18253.36 51.53 52748.47 88888.00 2007-09-01 12:17:23.909 244 18253.39 51.52 52748.36 88888.00 2007-09-01 12:17:24.409 244 18253.34 51.56 52748.31 88888.00 2007-09-01 12:17:24.909 244 18253.27 51.54 52748.29 88888.00 2007-09-01 12:17:25.409 244 18253.25 51.54 52748.28 88888.00 2007-09-01 12:17:25.909 244 18253.30 51.51 52748.18 88888.00 2007-09-01 12:17:26.409 244 18253.21 51.46 52748.13 88888.00 2007-09-01 12:17:26.909 244 18253.26 51.44 52748.15 88888.00 2007-09-01 12:17:27.409 244 18253.25 51.42 52748.21 88888.00 2007-09-01 12:17:27.909 244 18253.23 51.38 52748.21 88888.00 2007-09-01 12:17:28.409 244 18253.18 51.43 52748.09 88888.00 2007-09-01 12:17:28.909 244 18253.04 51.38 52748.09 88888.00 2007-09-01 12:17:29.409 244 18253.26 51.32 52748.06 88888.00 2007-09-01 12:17:29.909 244 18253.27 51.23 52747.97 88888.00 2007-09-01 12:17:30.409 244 18253.21 51.23 52747.87 88888.00 2007-09-01 12:17:30.909 244 18253.19 51.20 52747.92 88888.00 2007-09-01 12:17:31.409 244 18253.12 51.16 52748.07 88888.00 2007-09-01 12:17:31.909 244 18253.21 51.12 52748.10 88888.00 2007-09-01 12:17:32.409 244 18253.30 51.10 52748.01 88888.00 2007-09-01 12:17:32.909 244 18253.28 51.21 52748.13 88888.00 2007-09-01 12:17:33.409 244 18253.41 51.22 52748.06 88888.00 2007-09-01 12:17:33.909 244 18253.48 51.39 52748.09 88888.00 2007-09-01 12:17:34.409 244 18253.51 51.54 52748.21 88888.00 2007-09-01 12:17:34.909 244 18253.52 51.61 52748.11 88888.00 2007-09-01 12:17:35.409 244 18253.62 51.70 52748.13 88888.00 2007-09-01 12:17:35.909 244 18253.81 51.74 52748.23 88888.00 2007-09-01 12:17:36.409 244 18253.91 51.75 52748.19 88888.00 2007-09-01 12:17:36.909 244 18253.94 51.81 52748.22 88888.00 2007-09-01 12:17:37.409 244 18253.97 51.92 52748.22 88888.00 2007-09-01 12:17:37.909 244 18253.86 51.94 52748.21 88888.00 2007-09-01 12:17:38.409 244 18253.99 51.92 52748.29 88888.00 2007-09-01 12:17:38.909 244 18254.19 51.99 52748.25 88888.00 2007-09-01 12:17:39.409 244 18254.34 52.01 52748.22 88888.00 2007-09-01 12:17:39.909 244 18254.49 52.00 52748.25 88888.00 2007-09-01 12:17:40.409 244 18254.46 52.06 52748.29 88888.00 2007-09-01 12:17:40.909 244 18254.45 52.22 52748.38 88888.00 2007-09-01 12:17:41.409 244 18254.47 52.28 52748.50 88888.00 2007-09-01 12:17:41.909 244 18254.50 52.19 52748.60 88888.00 2007-09-01 12:17:42.409 244 18254.53 52.18 52748.50 88888.00 2007-09-01 12:17:42.909 244 18254.61 52.30 52748.42 88888.00 2007-09-01 12:17:43.409 244 18254.71 52.24 52748.37 88888.00 2007-09-01 12:17:43.909 244 18254.68 52.19 52748.28 88888.00 2007-09-01 12:17:44.409 244 18254.69 52.27 52748.31 88888.00 2007-09-01 12:17:44.909 244 18255.00 52.31 52748.36 88888.00 2007-09-01 12:17:45.409 244 18255.04 52.28 52748.35 88888.00 2007-09-01 12:17:45.909 244 18255.01 52.33 52748.33 88888.00 2007-09-01 12:17:46.409 244 18254.94 52.30 52748.35 88888.00 2007-09-01 12:17:46.909 244 18254.92 52.28 52748.41 88888.00 2007-09-01 12:17:47.409 244 18255.05 52.24 52748.44 88888.00 2007-09-01 12:17:47.909 244 18255.06 52.24 52748.48 88888.00 2007-09-01 12:17:48.409 244 18255.12 52.21 52748.49 88888.00 2007-09-01 12:17:48.909 244 18255.03 52.34 52748.52 88888.00 2007-09-01 12:17:49.409 244 18254.96 52.38 52748.43 88888.00 2007-09-01 12:17:49.909 244 18255.00 52.42 52748.42 88888.00 2007-09-01 12:17:50.409 244 18255.01 52.35 52748.35 88888.00 2007-09-01 12:17:50.909 244 18255.03 52.30 52748.47 88888.00 2007-09-01 12:17:51.409 244 18254.89 52.27 52748.48 88888.00 2007-09-01 12:17:51.909 244 18254.71 52.28 52748.52 88888.00 2007-09-01 12:17:52.409 244 18254.62 52.21 52748.56 88888.00 2007-09-01 12:17:52.909 244 18254.54 52.11 52748.52 88888.00 2007-09-01 12:17:53.409 244 18254.46 52.18 52748.50 88888.00 2007-09-01 12:17:53.909 244 18254.39 52.27 52748.63 88888.00 2007-09-01 12:17:54.409 244 18254.38 52.28 52748.67 88888.00 2007-09-01 12:17:54.909 244 18254.41 52.29 52748.67 88888.00 2007-09-01 12:17:55.409 244 18254.18 52.33 52748.76 88888.00 2007-09-01 12:17:55.909 244 18254.10 52.43 52748.81 88888.00 2007-09-01 12:17:56.409 244 18254.12 52.37 52748.75 88888.00 2007-09-01 12:17:56.909 244 18254.03 52.43 52748.78 88888.00 2007-09-01 12:17:57.409 244 18254.04 52.56 52748.80 88888.00 2007-09-01 12:17:57.909 244 18254.14 52.52 52748.82 88888.00 2007-09-01 12:17:58.409 244 18254.12 52.39 52748.79 88888.00 2007-09-01 12:17:58.909 244 18254.05 52.49 52748.76 88888.00 2007-09-01 12:17:59.409 244 18254.06 52.64 52748.81 88888.00 2007-09-01 12:17:59.909 244 18254.08 52.65 52748.81 88888.00 2007-09-01 12:18:00.409 244 18254.05 52.58 52748.73 88888.00 2007-09-01 12:18:00.909 244 18254.13 52.73 52748.79 88888.00 2007-09-01 12:18:01.409 244 18254.19 52.76 52748.71 88888.00 2007-09-01 12:18:01.909 244 18254.23 52.88 52748.78 88888.00 2007-09-01 12:18:02.409 244 18254.15 52.92 52748.78 88888.00 2007-09-01 12:18:02.909 244 18254.08 53.02 52748.65 88888.00 2007-09-01 12:18:03.409 244 18254.02 53.12 52748.79 88888.00 2007-09-01 12:18:03.909 244 18254.10 53.08 52748.83 88888.00 2007-09-01 12:18:04.409 244 18254.19 53.03 52748.80 88888.00 2007-09-01 12:18:04.909 244 18254.29 53.02 52748.81 88888.00 2007-09-01 12:18:05.409 244 18254.27 53.15 52748.86 88888.00 2007-09-01 12:18:05.909 244 18254.25 53.24 52748.96 88888.00 2007-09-01 12:18:06.409 244 18254.31 53.35 52748.96 88888.00 2007-09-01 12:18:06.909 244 18254.27 53.41 52748.91 88888.00 2007-09-01 12:18:07.409 244 18254.31 53.41 52748.82 88888.00 2007-09-01 12:18:07.909 244 18254.34 53.39 52748.82 88888.00 2007-09-01 12:18:08.409 244 18254.43 53.41 52748.79 88888.00 2007-09-01 12:18:08.909 244 18254.60 53.43 52748.76 88888.00 2007-09-01 12:18:09.409 244 18254.75 53.40 52748.75 88888.00 2007-09-01 12:18:09.909 244 18254.83 53.36 52748.98 88888.00 2007-09-01 12:18:10.409 244 18254.77 53.39 52748.99 88888.00 2007-09-01 12:18:10.909 244 18254.78 53.46 52749.00 88888.00 2007-09-01 12:18:11.409 244 18254.85 53.54 52749.10 88888.00 2007-09-01 12:18:11.909 244 18254.86 53.55 52749.12 88888.00 2007-09-01 12:18:12.409 244 18254.89 53.58 52749.14 88888.00 2007-09-01 12:18:12.909 244 18254.99 53.47 52749.08 88888.00 2007-09-01 12:18:13.409 244 18255.00 53.45 52748.88 88888.00 2007-09-01 12:18:13.909 244 18254.94 53.42 52748.89 88888.00 2007-09-01 12:18:14.409 244 18254.94 53.43 52748.96 88888.00 2007-09-01 12:18:14.909 244 18255.01 53.43 52749.01 88888.00 2007-09-01 12:18:15.409 244 18254.99 53.39 52748.95 88888.00 2007-09-01 12:18:15.909 244 18255.02 53.41 52748.99 88888.00 2007-09-01 12:18:16.409 244 18255.21 53.35 52749.05 88888.00 2007-09-01 12:18:16.909 244 18255.07 53.30 52749.08 88888.00 2007-09-01 12:18:17.409 244 18255.19 53.31 52749.00 88888.00 2007-09-01 12:18:17.909 244 18255.32 53.33 52748.87 88888.00 2007-09-01 12:18:18.409 244 18255.37 53.40 52748.89 88888.00 2007-09-01 12:18:18.909 244 18255.40 53.43 52748.96 88888.00 2007-09-01 12:18:19.409 244 18255.37 53.37 52748.94 88888.00 2007-09-01 12:18:19.909 244 18255.33 53.32 52749.01 88888.00 2007-09-01 12:18:20.409 244 18255.38 53.30 52748.91 88888.00 2007-09-01 12:18:20.909 244 18255.38 53.24 52748.86 88888.00 2007-09-01 12:18:21.409 244 18255.36 53.22 52748.88 88888.00 2007-09-01 12:18:21.909 244 18255.45 53.12 52748.84 88888.00 2007-09-01 12:18:22.409 244 18255.39 53.01 52748.81 88888.00 2007-09-01 12:18:22.909 244 18255.38 52.92 52748.81 88888.00 2007-09-01 12:18:23.409 244 18255.36 52.90 52748.93 88888.00 2007-09-01 12:18:23.909 244 18255.44 52.87 52748.90 88888.00 2007-09-01 12:18:24.409 244 18255.49 52.75 52748.75 88888.00 2007-09-01 12:18:24.909 244 18255.50 52.77 52748.69 88888.00 2007-09-01 12:18:25.409 244 18255.45 52.75 52748.94 88888.00 2007-09-01 12:18:25.909 244 18255.44 52.72 52748.88 88888.00 2007-09-01 12:18:26.409 244 18255.54 52.59 52748.83 88888.00 2007-09-01 12:18:26.909 244 18255.70 52.53 52748.73 88888.00 2007-09-01 12:18:27.409 244 18255.56 52.44 52748.73 88888.00 2007-09-01 12:18:27.909 244 18255.43 52.42 52748.78 88888.00 2007-09-01 12:18:28.409 244 18255.32 52.41 52748.67 88888.00 2007-09-01 12:18:28.909 244 18255.36 52.44 52748.75 88888.00 2007-09-01 12:18:29.409 244 18255.39 52.41 52748.76 88888.00 2007-09-01 12:18:29.909 244 18255.40 52.39 52748.88 88888.00 2007-09-01 12:18:30.409 244 18255.49 52.41 52748.93 88888.00 2007-09-01 12:18:30.909 244 18255.51 52.48 52748.81 88888.00 2007-09-01 12:18:31.409 244 18255.55 52.56 52748.68 88888.00 2007-09-01 12:18:31.909 244 18255.34 52.60 52748.67 88888.00 2007-09-01 12:18:32.409 244 18255.33 52.67 52748.65 88888.00 2007-09-01 12:18:32.909 244 18255.48 52.55 52748.73 88888.00 2007-09-01 12:18:33.409 244 18255.60 52.57 52748.86 88888.00 2007-09-01 12:18:33.909 244 18255.66 52.67 52748.90 88888.00 2007-09-01 12:18:34.409 244 18255.47 52.64 52748.89 88888.00 2007-09-01 12:18:34.909 244 18255.53 52.66 52748.91 88888.00 2007-09-01 12:18:35.409 244 18255.58 52.75 52748.96 88888.00 2007-09-01 12:18:35.909 244 18255.64 52.75 52748.93 88888.00 2007-09-01 12:18:36.409 244 18255.57 52.66 52749.02 88888.00 2007-09-01 12:18:36.909 244 18255.57 52.71 52749.10 88888.00 2007-09-01 12:18:37.409 244 18255.53 52.78 52749.05 88888.00 2007-09-01 12:18:37.909 244 18255.64 52.90 52749.05 88888.00 2007-09-01 12:18:38.409 244 18255.87 52.81 52748.91 88888.00 2007-09-01 12:18:38.909 244 18255.87 52.82 52748.86 88888.00 2007-09-01 12:18:39.409 244 18255.86 52.88 52748.89 88888.00 2007-09-01 12:18:39.909 244 18255.83 53.01 52748.93 88888.00 2007-09-01 12:18:40.409 244 18255.76 52.95 52748.91 88888.00 2007-09-01 12:18:40.909 244 18255.71 52.88 52749.03 88888.00 2007-09-01 12:18:41.409 244 18255.71 52.76 52749.06 88888.00 2007-09-01 12:18:41.909 244 18255.66 52.82 52749.14 88888.00 2007-09-01 12:18:42.409 244 18255.68 52.94 52749.16 88888.00 2007-09-01 12:18:42.909 244 18255.77 52.90 52749.12 88888.00 2007-09-01 12:18:43.409 244 18255.79 53.02 52749.14 88888.00 2007-09-01 12:18:43.909 244 18255.71 53.07 52749.15 88888.00 2007-09-01 12:18:44.409 244 18255.80 53.05 52749.06 88888.00 2007-09-01 12:18:44.909 244 18255.82 52.99 52749.06 88888.00 2007-09-01 12:18:45.409 244 18255.80 53.03 52749.02 88888.00 2007-09-01 12:18:45.909 244 18255.78 53.16 52748.91 88888.00 2007-09-01 12:18:46.409 244 18255.75 53.12 52748.88 88888.00 2007-09-01 12:18:46.909 244 18255.78 53.12 52748.99 88888.00 2007-09-01 12:18:47.409 244 18255.76 53.16 52749.01 88888.00 2007-09-01 12:18:47.909 244 18255.82 53.10 52749.04 88888.00 2007-09-01 12:18:48.409 244 18255.87 53.07 52749.02 88888.00 2007-09-01 12:18:48.909 244 18255.90 52.99 52749.02 88888.00 2007-09-01 12:18:49.409 244 18255.93 52.89 52749.01 88888.00 2007-09-01 12:18:49.909 244 18255.90 52.90 52748.98 88888.00 2007-09-01 12:18:50.409 244 18255.84 52.90 52748.86 88888.00 2007-09-01 12:18:50.909 244 18255.90 52.91 52748.80 88888.00 2007-09-01 12:18:51.409 244 18255.79 52.97 52748.88 88888.00 2007-09-01 12:18:51.909 244 18255.87 53.06 52748.99 88888.00 2007-09-01 12:18:52.409 244 18255.94 53.07 52749.02 88888.00 2007-09-01 12:18:52.909 244 18255.94 53.02 52748.98 88888.00 2007-09-01 12:18:53.409 244 18255.89 52.97 52748.99 88888.00 2007-09-01 12:18:53.909 244 18255.86 52.99 52748.95 88888.00 2007-09-01 12:18:54.409 244 18255.82 52.92 52748.92 88888.00 2007-09-01 12:18:54.909 244 18255.87 52.88 52748.92 88888.00 2007-09-01 12:18:55.409 244 18255.89 52.90 52748.83 88888.00 2007-09-01 12:18:55.909 244 18255.84 52.93 52748.89 88888.00 2007-09-01 12:18:56.409 244 18255.91 52.93 52748.94 88888.00 2007-09-01 12:18:56.909 244 18255.86 52.96 52749.01 88888.00 2007-09-01 12:18:57.409 244 18255.92 52.95 52749.10 88888.00 2007-09-01 12:18:57.909 244 18255.92 52.89 52749.22 88888.00 2007-09-01 12:18:58.409 244 18255.99 52.87 52749.22 88888.00 2007-09-01 12:18:58.909 244 18255.98 52.86 52749.15 88888.00 2007-09-01 12:18:59.409 244 18256.06 52.90 52749.11 88888.00 2007-09-01 12:18:59.909 244 18256.11 52.99 52749.03 88888.00 2007-09-01 12:19:00.409 244 18256.10 53.07 52748.98 88888.00 2007-09-01 12:19:00.909 244 18256.08 53.00 52749.01 88888.00 2007-09-01 12:19:01.409 244 18256.05 52.91 52748.98 88888.00 2007-09-01 12:19:01.909 244 18256.05 52.96 52749.06 88888.00 2007-09-01 12:19:02.409 244 18255.99 53.00 52749.14 88888.00 2007-09-01 12:19:02.909 244 18255.97 53.01 52749.11 88888.00 2007-09-01 12:19:03.409 244 18255.94 53.01 52749.19 88888.00 2007-09-01 12:19:03.909 244 18255.98 53.04 52749.15 88888.00 2007-09-01 12:19:04.409 244 18256.15 53.08 52749.07 88888.00 2007-09-01 12:19:04.909 244 18256.03 53.01 52748.95 88888.00 2007-09-01 12:19:05.409 244 18255.98 52.99 52749.00 88888.00 2007-09-01 12:19:05.909 244 18255.91 52.89 52749.03 88888.00 2007-09-01 12:19:06.409 244 18255.93 52.82 52748.94 88888.00 2007-09-01 12:19:06.909 244 18256.03 52.77 52749.02 88888.00 2007-09-01 12:19:07.409 244 18256.03 52.78 52748.99 88888.00 2007-09-01 12:19:07.909 244 18255.91 52.86 52748.95 88888.00 2007-09-01 12:19:08.409 244 18255.91 52.87 52748.95 88888.00 2007-09-01 12:19:08.909 244 18255.94 52.84 52749.00 88888.00 2007-09-01 12:19:09.409 244 18255.92 52.88 52749.19 88888.00 2007-09-01 12:19:09.909 244 18255.95 52.82 52749.15 88888.00 2007-09-01 12:19:10.409 244 18255.99 52.82 52749.07 88888.00 2007-09-01 12:19:10.909 244 18255.94 52.84 52749.05 88888.00 2007-09-01 12:19:11.409 244 18255.87 52.77 52748.95 88888.00 2007-09-01 12:19:11.909 244 18255.83 52.77 52748.87 88888.00 2007-09-01 12:19:12.409 244 18255.97 52.74 52748.94 88888.00 2007-09-01 12:19:12.909 244 18255.94 52.66 52749.01 88888.00 2007-09-01 12:19:13.409 244 18255.99 52.65 52748.90 88888.00 2007-09-01 12:19:13.909 244 18255.92 52.65 52748.82 88888.00 2007-09-01 12:19:14.409 244 18255.91 52.63 52748.76 88888.00 2007-09-01 12:19:14.909 244 18255.81 52.64 52748.83 88888.00 2007-09-01 12:19:15.409 244 18255.79 52.66 52748.88 88888.00 2007-09-01 12:19:15.909 244 18255.91 52.68 52748.90 88888.00 2007-09-01 12:19:16.409 244 18255.90 52.74 52748.86 88888.00 2007-09-01 12:19:16.909 244 18255.93 52.75 52748.78 88888.00 2007-09-01 12:19:17.409 244 18255.90 52.65 52748.81 88888.00 2007-09-01 12:19:17.909 244 18255.82 52.60 52748.91 88888.00 2007-09-01 12:19:18.409 244 18255.75 52.78 52749.01 88888.00 2007-09-01 12:19:18.909 244 18255.57 52.81 52749.10 88888.00 2007-09-01 12:19:19.409 244 18255.86 52.74 52749.11 88888.00 2007-09-01 12:19:19.909 244 18255.89 52.64 52749.15 88888.00 2007-09-01 12:19:20.409 244 18255.77 52.66 52749.10 88888.00 2007-09-01 12:19:20.909 244 18255.82 52.65 52749.04 88888.00 2007-09-01 12:19:21.409 244 18255.71 52.66 52749.06 88888.00 2007-09-01 12:19:21.909 244 18255.65 52.64 52749.08 88888.00 2007-09-01 12:19:22.409 244 18255.65 52.60 52749.18 88888.00 2007-09-01 12:19:22.909 244 18255.77 52.65 52749.28 88888.00 2007-09-01 12:19:23.409 244 18255.82 52.77 52749.27 88888.00 2007-09-01 12:19:23.909 244 18255.68 52.75 52749.21 88888.00 2007-09-01 12:19:24.409 244 18255.65 52.71 52749.18 88888.00 2007-09-01 12:19:24.909 244 18255.66 52.71 52749.12 88888.00 2007-09-01 12:19:25.409 244 18255.61 52.70 52749.13 88888.00 2007-09-01 12:19:25.909 244 18255.66 52.72 52749.12 88888.00 2007-09-01 12:19:26.409 244 18255.77 52.66 52749.11 88888.00 2007-09-01 12:19:26.909 244 18255.80 52.61 52749.19 88888.00 2007-09-01 12:19:27.409 244 18255.79 52.58 52749.26 88888.00 2007-09-01 12:19:27.909 244 18255.80 52.49 52749.33 88888.00 2007-09-01 12:19:28.409 244 18255.82 52.46 52749.30 88888.00 2007-09-01 12:19:28.909 244 18255.77 52.42 52749.03 88888.00 2007-09-01 12:19:29.409 244 18255.88 52.40 52748.90 88888.00 2007-09-01 12:19:29.909 244 18255.90 52.41 52748.89 88888.00 2007-09-01 12:19:30.409 244 18255.81 52.40 52748.89 88888.00 2007-09-01 12:19:30.909 244 18255.44 52.31 52748.95 88888.00 2007-09-01 12:19:31.409 244 18255.62 52.29 52749.00 88888.00 2007-09-01 12:19:31.909 244 18255.73 52.29 52748.96 88888.00 2007-09-01 12:19:32.409 244 18255.67 52.28 52748.91 88888.00 2007-09-01 12:19:32.909 244 18255.76 52.21 52748.91 88888.00 2007-09-01 12:19:33.409 244 18255.95 52.20 52748.88 88888.00 2007-09-01 12:19:33.909 244 18255.92 52.20 52748.66 88888.00 2007-09-01 12:19:34.409 244 18256.00 52.19 52748.61 88888.00 2007-09-01 12:19:34.909 244 18255.98 52.24 52748.70 88888.00 2007-09-01 12:19:35.409 244 18255.82 52.21 52748.81 88888.00 2007-09-01 12:19:35.909 244 18255.95 52.23 52748.83 88888.00 2007-09-01 12:19:36.409 244 18256.01 52.23 52748.84 88888.00 2007-09-01 12:19:36.909 244 18255.93 52.19 52748.79 88888.00 2007-09-01 12:19:37.409 244 18255.87 52.26 52748.80 88888.00 2007-09-01 12:19:37.909 244 18255.84 52.23 52748.94 88888.00 2007-09-01 12:19:38.409 244 18255.87 52.26 52748.83 88888.00 2007-09-01 12:19:38.909 244 18255.58 52.19 52748.76 88888.00 2007-09-01 12:19:39.409 244 18255.50 52.09 52748.72 88888.00 2007-09-01 12:19:39.909 244 18255.73 52.04 52748.86 88888.00 2007-09-01 12:19:40.409 244 18255.95 52.08 52748.96 88888.00 2007-09-01 12:19:40.909 244 18256.00 52.13 52748.99 88888.00 2007-09-01 12:19:41.409 244 18256.01 52.16 52749.02 88888.00 2007-09-01 12:19:41.909 244 18255.93 52.24 52748.86 88888.00 2007-09-01 12:19:42.409 244 18255.91 52.15 52748.99 88888.00 2007-09-01 12:19:42.909 244 18255.89 52.13 52749.01 88888.00 2007-09-01 12:19:43.409 244 18255.76 52.15 52748.94 88888.00 2007-09-01 12:19:43.909 244 18255.71 52.06 52748.99 88888.00 2007-09-01 12:19:44.409 244 18255.80 52.00 52749.02 88888.00 2007-09-01 12:19:44.909 244 18255.67 51.94 52748.93 88888.00 2007-09-01 12:19:45.409 244 18255.73 51.92 52748.88 88888.00 2007-09-01 12:19:45.909 244 18255.49 51.97 52749.04 88888.00 2007-09-01 12:19:46.409 244 18255.15 51.97 52749.06 88888.00 2007-09-01 12:19:46.909 244 18255.07 51.90 52749.01 88888.00 2007-09-01 12:19:47.409 244 18255.26 51.91 52748.96 88888.00 2007-09-01 12:19:47.909 244 18255.26 51.95 52748.92 88888.00 2007-09-01 12:19:48.409 244 18255.16 51.87 52748.91 88888.00 2007-09-01 12:19:48.909 244 18255.05 51.84 52748.89 88888.00 2007-09-01 12:19:49.409 244 18254.97 51.84 52748.95 88888.00 2007-09-01 12:19:49.909 244 18254.94 51.89 52748.91 88888.00 2007-09-01 12:19:50.409 244 18254.93 51.92 52748.88 88888.00 2007-09-01 12:19:50.909 244 18254.97 51.80 52748.83 88888.00 2007-09-01 12:19:51.409 244 18254.86 51.74 52748.92 88888.00 2007-09-01 12:19:51.909 244 18254.68 51.82 52748.89 88888.00 2007-09-01 12:19:52.409 244 18254.67 51.91 52748.91 88888.00 2007-09-01 12:19:52.909 244 18254.64 51.90 52748.93 88888.00 2007-09-01 12:19:53.409 244 18254.59 51.94 52749.01 88888.00 2007-09-01 12:19:53.909 244 18254.63 51.98 52749.01 88888.00 2007-09-01 12:19:54.409 244 18254.61 51.96 52748.95 88888.00 2007-09-01 12:19:54.909 244 18254.60 51.96 52748.91 88888.00 2007-09-01 12:19:55.409 244 18254.51 51.96 52748.90 88888.00 2007-09-01 12:19:55.909 244 18254.51 52.08 52748.86 88888.00 2007-09-01 12:19:56.409 244 18254.50 52.16 52748.81 88888.00 2007-09-01 12:19:56.909 244 18254.54 52.09 52748.89 88888.00 2007-09-01 12:19:57.409 244 18254.81 52.07 52748.94 88888.00 2007-09-01 12:19:57.909 244 18254.73 52.07 52748.81 88888.00 2007-09-01 12:19:58.409 244 18254.42 52.12 52748.73 88888.00 2007-09-01 12:19:58.909 244 18254.59 52.11 52748.75 88888.00 2007-09-01 12:19:59.409 244 18254.88 52.21 52748.79 88888.00 2007-09-01 12:19:59.909 244 18255.00 52.26 52748.84 88888.00 2007-09-01 12:20:00.409 244 18255.12 52.24 52748.83 88888.00 2007-09-01 12:20:00.909 244 18255.12 52.25 52748.92 88888.00 2007-09-01 12:20:01.409 244 18255.12 52.27 52748.84 88888.00 2007-09-01 12:20:01.909 244 18255.06 52.30 52748.82 88888.00 2007-09-01 12:20:02.409 244 18255.17 52.23 52748.82 88888.00 2007-09-01 12:20:02.909 244 18255.27 52.09 52748.84 88888.00 2007-09-01 12:20:03.409 244 18255.23 52.00 52748.82 88888.00 2007-09-01 12:20:03.909 244 18255.29 52.06 52748.82 88888.00 2007-09-01 12:20:04.409 244 18255.43 52.06 52748.73 88888.00 2007-09-01 12:20:04.909 244 18255.49 51.98 52748.68 88888.00 2007-09-01 12:20:05.409 244 18255.48 51.99 52748.73 88888.00 2007-09-01 12:20:05.909 244 18255.44 51.89 52748.68 88888.00 2007-09-01 12:20:06.409 244 18255.53 51.78 52748.72 88888.00 2007-09-01 12:20:06.909 244 18255.60 51.74 52748.79 88888.00 2007-09-01 12:20:07.409 244 18255.54 51.68 52748.73 88888.00 2007-09-01 12:20:07.909 244 18255.47 51.65 52748.68 88888.00 2007-09-01 12:20:08.409 244 18255.43 51.64 52748.68 88888.00 2007-09-01 12:20:08.909 244 18255.51 51.59 52748.71 88888.00 2007-09-01 12:20:09.409 244 18255.58 51.56 52748.61 88888.00 2007-09-01 12:20:09.909 244 18255.54 51.47 52748.69 88888.00 2007-09-01 12:20:10.409 244 18255.35 51.39 52748.68 88888.00 2007-09-01 12:20:10.909 244 18255.32 51.38 52748.56 88888.00 2007-09-01 12:20:11.409 244 18255.22 51.33 52748.57 88888.00 2007-09-01 12:20:11.909 244 18255.26 51.29 52748.59 88888.00 2007-09-01 12:20:12.409 244 18255.36 51.23 52748.66 88888.00 2007-09-01 12:20:12.909 244 18255.42 51.16 52748.64 88888.00 2007-09-01 12:20:13.409 244 18255.47 51.07 52748.60 88888.00 2007-09-01 12:20:13.909 244 18255.33 51.06 52748.60 88888.00 2007-09-01 12:20:14.409 244 18255.26 51.09 52748.58 88888.00 2007-09-01 12:20:14.909 244 18255.22 50.97 52748.66 88888.00 2007-09-01 12:20:15.409 244 18255.03 50.90 52748.64 88888.00 2007-09-01 12:20:15.909 244 18255.02 50.81 52748.64 88888.00 2007-09-01 12:20:16.409 244 18254.89 50.78 52748.58 88888.00 2007-09-01 12:20:16.909 244 18254.85 50.85 52748.60 88888.00 2007-09-01 12:20:17.409 244 18254.81 50.79 52748.57 88888.00 2007-09-01 12:20:17.909 244 18254.83 50.68 52748.57 88888.00 2007-09-01 12:20:18.409 244 18254.77 50.66 52748.45 88888.00 2007-09-01 12:20:18.909 244 18254.74 50.69 52748.42 88888.00 2007-09-01 12:20:19.409 244 18254.64 50.74 52748.48 88888.00 2007-09-01 12:20:19.909 244 18254.45 50.70 52748.52 88888.00 2007-09-01 12:20:20.409 244 18254.54 50.64 52748.57 88888.00 2007-09-01 12:20:20.909 244 18254.53 50.65 52748.68 88888.00 2007-09-01 12:20:21.409 244 18254.57 50.74 52748.63 88888.00 2007-09-01 12:20:21.909 244 18254.67 50.75 52748.54 88888.00 2007-09-01 12:20:22.409 244 18254.68 50.72 52748.46 88888.00 2007-09-01 12:20:22.909 244 18254.59 50.71 52748.45 88888.00 2007-09-01 12:20:23.409 244 18254.57 50.71 52748.52 88888.00 2007-09-01 12:20:23.909 244 18254.49 50.73 52748.43 88888.00 2007-09-01 12:20:24.409 244 18254.50 50.76 52748.22 88888.00 2007-09-01 12:20:24.909 244 18254.54 50.80 52748.37 88888.00 2007-09-01 12:20:25.409 244 18254.59 50.90 52748.47 88888.00 2007-09-01 12:20:25.909 244 18254.62 50.88 52748.44 88888.00 2007-09-01 12:20:26.409 244 18254.63 50.86 52748.52 88888.00 2007-09-01 12:20:26.909 244 18254.66 50.90 52748.58 88888.00 2007-09-01 12:20:27.409 244 18254.58 50.93 52748.58 88888.00 2007-09-01 12:20:27.909 244 18254.52 50.89 52748.63 88888.00 2007-09-01 12:20:28.409 244 18254.59 50.92 52748.72 88888.00 2007-09-01 12:20:28.909 244 18254.57 50.99 52748.79 88888.00 2007-09-01 12:20:29.409 244 18254.58 51.10 52748.67 88888.00 2007-09-01 12:20:29.909 244 18254.59 51.11 52748.53 88888.00 2007-09-01 12:20:30.409 244 18254.70 51.12 52748.60 88888.00 2007-09-01 12:20:30.909 244 18254.68 51.12 52748.63 88888.00 2007-09-01 12:20:31.409 244 18254.62 51.12 52748.64 88888.00 2007-09-01 12:20:31.909 244 18254.68 51.16 52748.69 88888.00 2007-09-01 12:20:32.409 244 18254.71 51.20 52748.73 88888.00 2007-09-01 12:20:32.909 244 18254.69 51.15 52748.79 88888.00 2007-09-01 12:20:33.409 244 18254.72 51.16 52748.84 88888.00 2007-09-01 12:20:33.909 244 18254.74 51.14 52748.79 88888.00 2007-09-01 12:20:34.409 244 18254.77 51.19 52748.86 88888.00 2007-09-01 12:20:34.909 244 18254.68 51.31 52748.77 88888.00 2007-09-01 12:20:35.409 244 18254.73 51.39 52748.69 88888.00 2007-09-01 12:20:35.909 244 18254.77 51.37 52748.72 88888.00 2007-09-01 12:20:36.409 244 18254.75 51.38 52748.79 88888.00 2007-09-01 12:20:36.909 244 18254.73 51.34 52748.80 88888.00 2007-09-01 12:20:37.409 244 18254.77 51.29 52748.76 88888.00 2007-09-01 12:20:37.909 244 18254.73 51.30 52748.76 88888.00 2007-09-01 12:20:38.409 244 18254.85 51.37 52748.76 88888.00 2007-09-01 12:20:38.909 244 18254.75 51.36 52748.82 88888.00 2007-09-01 12:20:39.409 244 18254.71 51.38 52748.82 88888.00 2007-09-01 12:20:39.909 244 18254.60 51.42 52748.80 88888.00 2007-09-01 12:20:40.409 244 18254.56 51.45 52748.81 88888.00 2007-09-01 12:20:40.909 244 18254.66 51.40 52748.72 88888.00 2007-09-01 12:20:41.409 244 18254.58 51.42 52748.75 88888.00 2007-09-01 12:20:41.909 244 18254.60 51.41 52748.72 88888.00 2007-09-01 12:20:42.409 244 18254.57 51.43 52748.67 88888.00 2007-09-01 12:20:42.909 244 18254.49 51.46 52748.64 88888.00 2007-09-01 12:20:43.409 244 18254.63 51.40 52748.52 88888.00 2007-09-01 12:20:43.909 244 18254.84 51.35 52748.54 88888.00 2007-09-01 12:20:44.409 244 18254.71 51.36 52748.55 88888.00 2007-09-01 12:20:44.909 244 18254.63 51.38 52748.61 88888.00 2007-09-01 12:20:45.409 244 18254.68 51.35 52748.50 88888.00 2007-09-01 12:20:45.909 244 18254.68 51.29 52748.36 88888.00 2007-09-01 12:20:46.409 244 18254.69 51.29 52748.38 88888.00 2007-09-01 12:20:46.909 244 18254.77 51.29 52748.48 88888.00 2007-09-01 12:20:47.409 244 18254.66 51.24 52748.60 88888.00 2007-09-01 12:20:47.909 244 18254.57 51.19 52748.66 88888.00 2007-09-01 12:20:48.409 244 18254.52 51.14 52748.65 88888.00 2007-09-01 12:20:48.909 244 18254.45 51.15 52748.59 88888.00 2007-09-01 12:20:49.409 244 18254.45 51.18 52748.58 88888.00 2007-09-01 12:20:49.909 244 18254.37 51.16 52748.64 88888.00 2007-09-01 12:20:50.409 244 18254.31 51.12 52748.72 88888.00 2007-09-01 12:20:50.909 244 18254.38 51.15 52748.66 88888.00 2007-09-01 12:20:51.409 244 18254.30 51.20 52748.60 88888.00 2007-09-01 12:20:51.909 244 18254.27 51.22 52748.63 88888.00 2007-09-01 12:20:52.409 244 18254.30 51.27 52748.69 88888.00 2007-09-01 12:20:52.909 244 18254.32 51.28 52748.57 88888.00 2007-09-01 12:20:53.409 244 18254.31 51.23 52748.47 88888.00 2007-09-01 12:20:53.909 244 18254.32 51.22 52748.55 88888.00 2007-09-01 12:20:54.409 244 18254.26 51.15 52748.76 88888.00 2007-09-01 12:20:54.909 244 18254.34 51.29 52748.83 88888.00 2007-09-01 12:20:55.409 244 18254.41 51.33 52748.82 88888.00 2007-09-01 12:20:55.909 244 18254.60 51.37 52748.82 88888.00 2007-09-01 12:20:56.409 244 18254.67 51.39 52748.82 88888.00 2007-09-01 12:20:56.909 244 18254.62 51.37 52748.83 88888.00 2007-09-01 12:20:57.409 244 18254.56 51.42 52748.89 88888.00 2007-09-01 12:20:57.909 244 18254.58 51.49 52748.88 88888.00 2007-09-01 12:20:58.409 244 18254.52 51.56 52748.78 88888.00 2007-09-01 12:20:58.909 244 18254.53 51.56 52748.65 88888.00 2007-09-01 12:20:59.409 244 18254.50 51.59 52748.73 88888.00 2007-09-01 12:20:59.909 244 18254.61 51.73 52748.81 88888.00 2007-09-01 12:21:00.409 244 18254.56 51.82 52748.90 88888.00 2007-09-01 12:21:00.909 244 18254.45 51.88 52748.87 88888.00 2007-09-01 12:21:01.409 244 18254.37 51.87 52748.70 88888.00 2007-09-01 12:21:01.909 244 18254.38 51.79 52748.63 88888.00 2007-09-01 12:21:02.409 244 18254.46 51.72 52748.61 88888.00 2007-09-01 12:21:02.909 244 18254.53 51.73 52748.71 88888.00 2007-09-01 12:21:03.409 244 18254.68 51.75 52748.79 88888.00 2007-09-01 12:21:03.909 244 18254.68 51.89 52748.89 88888.00 2007-09-01 12:21:04.409 244 18254.66 51.88 52748.93 88888.00 2007-09-01 12:21:04.909 244 18254.71 51.85 52748.88 88888.00 2007-09-01 12:21:05.409 244 18254.74 51.76 52748.80 88888.00 2007-09-01 12:21:05.909 244 18254.81 51.76 52748.78 88888.00 2007-09-01 12:21:06.409 244 18254.92 51.85 52748.80 88888.00 2007-09-01 12:21:06.909 244 18254.91 51.88 52748.83 88888.00 2007-09-01 12:21:07.409 244 18254.80 51.93 52748.84 88888.00 2007-09-01 12:21:07.909 244 18254.70 51.90 52748.79 88888.00 2007-09-01 12:21:08.409 244 18254.71 51.82 52748.72 88888.00 2007-09-01 12:21:08.909 244 18254.75 51.89 52748.58 88888.00 2007-09-01 12:21:09.409 244 18254.81 51.85 52748.64 88888.00 2007-09-01 12:21:09.909 244 18254.84 51.85 52748.69 88888.00 2007-09-01 12:21:10.409 244 18254.90 51.84 52748.63 88888.00 2007-09-01 12:21:10.909 244 18254.94 51.73 52748.59 88888.00 2007-09-01 12:21:11.409 244 18254.94 51.70 52748.55 88888.00 2007-09-01 12:21:11.909 244 18255.02 51.69 52748.58 88888.00 2007-09-01 12:21:12.409 244 18254.99 51.75 52748.67 88888.00 2007-09-01 12:21:12.909 244 18254.99 51.74 52748.67 88888.00 2007-09-01 12:21:13.409 244 18254.99 51.74 52748.66 88888.00 2007-09-01 12:21:13.909 244 18254.96 51.76 52748.57 88888.00 2007-09-01 12:21:14.409 244 18254.70 51.84 52748.54 88888.00 2007-09-01 12:21:14.909 244 18254.58 51.79 52748.50 88888.00 2007-09-01 12:21:15.409 244 18254.59 51.69 52748.45 88888.00 2007-09-01 12:21:15.909 244 18254.60 51.62 52748.37 88888.00 2007-09-01 12:21:16.409 244 18254.84 51.63 52748.42 88888.00 2007-09-01 12:21:16.909 244 18254.84 51.59 52748.54 88888.00 2007-09-01 12:21:17.409 244 18254.91 51.52 52748.53 88888.00 2007-09-01 12:21:17.909 244 18255.02 51.46 52748.52 88888.00 2007-09-01 12:21:18.409 244 18255.14 51.51 52748.55 88888.00 2007-09-01 12:21:18.909 244 18255.10 51.54 52748.53 88888.00 2007-09-01 12:21:19.409 244 18254.90 51.53 52748.46 88888.00 2007-09-01 12:21:19.909 244 18254.74 51.53 52748.41 88888.00 2007-09-01 12:21:20.409 244 18254.94 51.52 52748.41 88888.00 2007-09-01 12:21:20.909 244 18254.88 51.44 52748.50 88888.00 2007-09-01 12:21:21.409 244 18254.85 51.45 52748.50 88888.00 2007-09-01 12:21:21.909 244 18254.80 51.47 52748.48 88888.00 2007-09-01 12:21:22.409 244 18254.74 51.51 52748.48 88888.00 2007-09-01 12:21:22.909 244 18254.67 51.46 52748.59 88888.00 2007-09-01 12:21:23.409 244 18254.80 51.38 52748.52 88888.00 2007-09-01 12:21:23.909 244 18254.67 51.35 52748.40 88888.00 2007-09-01 12:21:24.409 244 18254.75 51.47 52748.50 88888.00 2007-09-01 12:21:24.909 244 18254.77 51.52 52748.53 88888.00 2007-09-01 12:21:25.409 244 18254.86 51.58 52748.58 88888.00 2007-09-01 12:21:25.909 244 18254.84 51.65 52748.49 88888.00 2007-09-01 12:21:26.409 244 18254.85 51.66 52748.55 88888.00 2007-09-01 12:21:26.909 244 18254.81 51.60 52748.60 88888.00 2007-09-01 12:21:27.409 244 18254.82 51.57 52748.47 88888.00 2007-09-01 12:21:27.909 244 18254.79 51.57 52748.40 88888.00 2007-09-01 12:21:28.409 244 18254.71 51.59 52748.41 88888.00 2007-09-01 12:21:28.909 244 18254.69 51.72 52748.54 88888.00 2007-09-01 12:21:29.409 244 18254.63 51.75 52748.57 88888.00 2007-09-01 12:21:29.909 244 18254.63 51.69 52748.49 88888.00 2007-09-01 12:21:30.409 244 18254.67 51.78 52748.56 88888.00 2007-09-01 12:21:30.909 244 18254.56 51.86 52748.57 88888.00 2007-09-01 12:21:31.409 244 18254.37 51.90 52748.66 88888.00 2007-09-01 12:21:31.909 244 18254.27 51.94 52748.69 88888.00 2007-09-01 12:21:32.409 244 18254.34 51.99 52748.53 88888.00 2007-09-01 12:21:32.909 244 18254.21 52.08 52748.48 88888.00 2007-09-01 12:21:33.409 244 18254.25 52.23 52748.48 88888.00 2007-09-01 12:21:33.909 244 18254.31 52.30 52748.47 88888.00 2007-09-01 12:21:34.409 244 18254.32 52.29 52748.49 88888.00 2007-09-01 12:21:34.909 244 18254.42 52.13 52748.55 88888.00 2007-09-01 12:21:35.409 244 18254.47 52.10 52748.60 88888.00 2007-09-01 12:21:35.909 244 18254.37 52.25 52748.60 88888.00 2007-09-01 12:21:36.409 244 18254.37 52.35 52748.52 88888.00 2007-09-01 12:21:36.909 244 18254.42 52.43 52748.53 88888.00 2007-09-01 12:21:37.409 244 18254.59 52.55 52748.55 88888.00 2007-09-01 12:21:37.909 244 18254.61 52.55 52748.55 88888.00 2007-09-01 12:21:38.409 244 18254.50 52.56 52748.36 88888.00 2007-09-01 12:21:38.909 244 18254.47 52.53 52748.34 88888.00 2007-09-01 12:21:39.409 244 18254.54 52.56 52748.40 88888.00 2007-09-01 12:21:39.909 244 18254.56 52.54 52748.34 88888.00 2007-09-01 12:21:40.409 244 18254.73 52.55 52748.37 88888.00 2007-09-01 12:21:40.909 244 18254.81 52.63 52748.33 88888.00 2007-09-01 12:21:41.409 244 18254.89 52.66 52748.43 88888.00 2007-09-01 12:21:41.909 244 18254.96 52.68 52748.45 88888.00 2007-09-01 12:21:42.409 244 18255.05 52.72 52748.34 88888.00 2007-09-01 12:21:42.909 244 18255.06 52.68 52748.26 88888.00 2007-09-01 12:21:43.409 244 18255.10 52.66 52748.32 88888.00 2007-09-01 12:21:43.909 244 18255.18 52.60 52748.33 88888.00 2007-09-01 12:21:44.409 244 18255.16 52.72 52748.32 88888.00 2007-09-01 12:21:44.909 244 18255.18 52.80 52748.44 88888.00 2007-09-01 12:21:45.409 244 18255.13 52.82 52748.60 88888.00 2007-09-01 12:21:45.909 244 18255.07 52.86 52748.63 88888.00 2007-09-01 12:21:46.409 244 18255.13 52.87 52748.56 88888.00 2007-09-01 12:21:46.909 244 18255.35 52.91 52748.65 88888.00 2007-09-01 12:21:47.409 244 18255.32 52.91 52748.60 88888.00 2007-09-01 12:21:47.909 244 18255.28 52.91 52748.49 88888.00 2007-09-01 12:21:48.409 244 18255.26 52.84 52748.54 88888.00 2007-09-01 12:21:48.909 244 18255.21 52.72 52748.59 88888.00 2007-09-01 12:21:49.409 244 18255.11 52.70 52748.61 88888.00 2007-09-01 12:21:49.909 244 18255.17 52.70 52748.75 88888.00 2007-09-01 12:21:50.409 244 18255.10 52.78 52748.70 88888.00 2007-09-01 12:21:50.909 244 18255.05 52.75 52748.64 88888.00 2007-09-01 12:21:51.409 244 18255.12 52.68 52748.70 88888.00 2007-09-01 12:21:51.909 244 18255.21 52.62 52748.70 88888.00 2007-09-01 12:21:52.409 244 18255.27 52.59 52748.66 88888.00 2007-09-01 12:21:52.909 244 18255.25 52.55 52748.67 88888.00 2007-09-01 12:21:53.409 244 18255.21 52.57 52748.67 88888.00 2007-09-01 12:21:53.909 244 18255.30 52.61 52748.66 88888.00 2007-09-01 12:21:54.409 244 18255.22 52.58 52748.64 88888.00 2007-09-01 12:21:54.909 244 18255.14 52.60 52748.73 88888.00 2007-09-01 12:21:55.409 244 18254.96 52.53 52748.69 88888.00 2007-09-01 12:21:55.909 244 18255.14 52.54 52748.66 88888.00 2007-09-01 12:21:56.409 244 18255.32 52.58 52748.61 88888.00 2007-09-01 12:21:56.909 244 18255.14 52.62 52748.66 88888.00 2007-09-01 12:21:57.409 244 18255.01 52.66 52748.64 88888.00 2007-09-01 12:21:57.909 244 18254.85 52.64 52748.67 88888.00 2007-09-01 12:21:58.409 244 18254.88 52.68 52748.67 88888.00 2007-09-01 12:21:58.909 244 18254.89 52.74 52748.66 88888.00 2007-09-01 12:21:59.409 244 18255.03 52.79 52748.77 88888.00 2007-09-01 12:21:59.909 244 18255.28 52.81 52748.66 88888.00 2007-09-01 12:22:00.409 244 18255.29 52.92 52748.67 88888.00 2007-09-01 12:22:00.909 244 18255.16 53.04 52748.79 88888.00 2007-09-01 12:22:01.409 244 18255.35 53.07 52748.83 88888.00 2007-09-01 12:22:01.909 244 18255.43 53.07 52748.84 88888.00 2007-09-01 12:22:02.409 244 18255.37 53.12 52748.91 88888.00 2007-09-01 12:22:02.909 244 18255.33 53.06 52748.94 88888.00 2007-09-01 12:22:03.409 244 18255.56 53.20 52748.95 88888.00 2007-09-01 12:22:03.909 244 18255.68 53.32 52748.98 88888.00 2007-09-01 12:22:04.409 244 18255.56 53.46 52748.89 88888.00 2007-09-01 12:22:04.909 244 18255.33 53.54 52748.89 88888.00 2007-09-01 12:22:05.409 244 18255.48 53.58 52748.89 88888.00 2007-09-01 12:22:05.909 244 18255.59 53.63 52749.02 88888.00 2007-09-01 12:22:06.409 244 18255.61 53.67 52749.00 88888.00 2007-09-01 12:22:06.909 244 18255.72 53.71 52748.89 88888.00 2007-09-01 12:22:07.409 244 18255.78 53.73 52748.95 88888.00 2007-09-01 12:22:07.909 244 18255.61 53.81 52749.01 88888.00 2007-09-01 12:22:08.409 244 18255.59 53.80 52748.90 88888.00 2007-09-01 12:22:08.909 244 18255.60 53.87 52748.88 88888.00 2007-09-01 12:22:09.409 244 18255.59 54.02 52748.84 88888.00 2007-09-01 12:22:09.909 244 18255.49 54.06 52748.92 88888.00 2007-09-01 12:22:10.409 244 18255.47 54.05 52748.96 88888.00 2007-09-01 12:22:10.909 244 18255.44 54.03 52749.07 88888.00 2007-09-01 12:22:11.409 244 18255.53 54.09 52749.17 88888.00 2007-09-01 12:22:11.909 244 18255.68 54.08 52749.12 88888.00 2007-09-01 12:22:12.409 244 18255.78 54.10 52749.00 88888.00 2007-09-01 12:22:12.909 244 18255.73 54.03 52748.94 88888.00 2007-09-01 12:22:13.409 244 18255.67 53.99 52748.92 88888.00 2007-09-01 12:22:13.909 244 18255.75 54.09 52748.89 88888.00 2007-09-01 12:22:14.409 244 18255.67 54.11 52748.98 88888.00 2007-09-01 12:22:14.909 244 18255.64 54.13 52748.98 88888.00 2007-09-01 12:22:15.409 244 18255.70 54.12 52749.08 88888.00 2007-09-01 12:22:15.909 244 18255.61 54.11 52749.02 88888.00 2007-09-01 12:22:16.409 244 18255.70 54.09 52749.04 88888.00 2007-09-01 12:22:16.909 244 18255.69 54.16 52749.19 88888.00 2007-09-01 12:22:17.409 244 18255.66 54.21 52749.12 88888.00 2007-09-01 12:22:17.909 244 18255.76 54.21 52749.06 88888.00 2007-09-01 12:22:18.409 244 18255.60 54.21 52749.04 88888.00 2007-09-01 12:22:18.909 244 18255.53 54.20 52748.96 88888.00 2007-09-01 12:22:19.409 244 18255.62 54.16 52749.00 88888.00 2007-09-01 12:22:19.909 244 18255.59 54.13 52749.02 88888.00 2007-09-01 12:22:20.409 244 18255.61 54.22 52749.18 88888.00 2007-09-01 12:22:20.909 244 18255.67 54.27 52749.18 88888.00 2007-09-01 12:22:21.409 244 18255.67 54.28 52749.11 88888.00 2007-09-01 12:22:21.909 244 18255.64 54.34 52749.10 88888.00 2007-09-01 12:22:22.409 244 18255.58 54.31 52749.27 88888.00 2007-09-01 12:22:22.909 244 18255.70 54.24 52749.38 88888.00 2007-09-01 12:22:23.409 244 18255.70 54.19 52749.25 88888.00 2007-09-01 12:22:23.909 244 18255.56 54.18 52749.18 88888.00 2007-09-01 12:22:24.409 244 18255.59 54.23 52749.22 88888.00 2007-09-01 12:22:24.909 244 18255.61 54.31 52749.12 88888.00 2007-09-01 12:22:25.409 244 18255.67 54.29 52749.08 88888.00 2007-09-01 12:22:25.909 244 18255.77 54.30 52749.21 88888.00 2007-09-01 12:22:26.409 244 18255.79 54.26 52749.21 88888.00 2007-09-01 12:22:26.909 244 18255.84 54.30 52749.13 88888.00 2007-09-01 12:22:27.409 244 18255.87 54.29 52749.04 88888.00 2007-09-01 12:22:27.909 244 18255.82 54.26 52749.06 88888.00 2007-09-01 12:22:28.409 244 18255.73 54.19 52749.12 88888.00 2007-09-01 12:22:28.909 244 18255.55 54.15 52749.16 88888.00 2007-09-01 12:22:29.409 244 18255.45 54.10 52748.94 88888.00 2007-09-01 12:22:29.909 244 18255.48 54.11 52748.86 88888.00 2007-09-01 12:22:30.409 244 18255.67 54.21 52748.88 88888.00 2007-09-01 12:22:30.909 244 18255.65 54.21 52749.02 88888.00 2007-09-01 12:22:31.409 244 18255.64 54.20 52748.92 88888.00 2007-09-01 12:22:31.909 244 18255.64 54.14 52748.84 88888.00 2007-09-01 12:22:32.409 244 18255.61 54.15 52748.89 88888.00 2007-09-01 12:22:32.909 244 18255.73 54.33 52748.98 88888.00 2007-09-01 12:22:33.409 244 18255.77 54.37 52748.96 88888.00 2007-09-01 12:22:33.909 244 18255.67 54.34 52748.95 88888.00 2007-09-01 12:22:34.409 244 18255.56 54.29 52749.06 88888.00 2007-09-01 12:22:34.909 244 18255.60 54.24 52749.01 88888.00 2007-09-01 12:22:35.409 244 18255.61 54.29 52748.93 88888.00 2007-09-01 12:22:35.909 244 18255.70 54.35 52748.82 88888.00 2007-09-01 12:22:36.409 244 18255.77 54.36 52748.84 88888.00 2007-09-01 12:22:36.909 244 18255.70 54.40 52748.80 88888.00 2007-09-01 12:22:37.409 244 18255.81 54.38 52748.86 88888.00 2007-09-01 12:22:37.909 244 18255.83 54.31 52748.87 88888.00 2007-09-01 12:22:38.409 244 18255.92 54.32 52748.96 88888.00 2007-09-01 12:22:38.909 244 18255.98 54.45 52748.93 88888.00 2007-09-01 12:22:39.409 244 18255.92 54.51 52748.93 88888.00 2007-09-01 12:22:39.909 244 18255.99 54.55 52748.92 88888.00 2007-09-01 12:22:40.409 244 18256.02 54.51 52748.90 88888.00 2007-09-01 12:22:40.909 244 18256.00 54.47 52748.96 88888.00 2007-09-01 12:22:41.409 244 18256.13 54.38 52749.01 88888.00 2007-09-01 12:22:41.909 244 18256.18 54.35 52748.98 88888.00 2007-09-01 12:22:42.409 244 18256.27 54.44 52749.07 88888.00 2007-09-01 12:22:42.909 244 18256.29 54.53 52748.98 88888.00 2007-09-01 12:22:43.409 244 18256.27 54.55 52748.98 88888.00 2007-09-01 12:22:43.909 244 18256.31 54.54 52749.06 88888.00 2007-09-01 12:22:44.409 244 18256.40 54.60 52749.15 88888.00 2007-09-01 12:22:44.909 244 18256.34 54.54 52749.15 88888.00 2007-09-01 12:22:45.409 244 18256.43 54.56 52749.21 88888.00 2007-09-01 12:22:45.909 244 18256.53 54.63 52749.12 88888.00 2007-09-01 12:22:46.409 244 18256.49 54.59 52749.08 88888.00 2007-09-01 12:22:46.909 244 18256.42 54.67 52749.16 88888.00 2007-09-01 12:22:47.409 244 18256.38 54.69 52749.16 88888.00 2007-09-01 12:22:47.909 244 18256.48 54.63 52749.19 88888.00 2007-09-01 12:22:48.409 244 18256.59 54.53 52749.23 88888.00 2007-09-01 12:22:48.909 244 18256.58 54.46 52749.23 88888.00 2007-09-01 12:22:49.409 244 18256.62 54.56 52749.23 88888.00 2007-09-01 12:22:49.909 244 18256.65 54.56 52749.23 88888.00 2007-09-01 12:22:50.409 244 18256.64 54.55 52749.11 88888.00 2007-09-01 12:22:50.909 244 18256.64 54.55 52749.11 88888.00 2007-09-01 12:22:51.409 244 18256.45 54.48 52749.14 88888.00 2007-09-01 12:22:51.909 244 18256.45 54.42 52749.15 88888.00 2007-09-01 12:22:52.409 244 18256.54 54.34 52749.17 88888.00 2007-09-01 12:22:52.909 244 18256.57 54.41 52749.17 88888.00 2007-09-01 12:22:53.409 244 18256.57 54.59 52749.21 88888.00 2007-09-01 12:22:53.909 244 18256.59 54.60 52749.18 88888.00 2007-09-01 12:22:54.409 244 18256.56 54.64 52749.12 88888.00 2007-09-01 12:22:54.909 244 18256.58 54.66 52749.21 88888.00 2007-09-01 12:22:55.409 244 18256.44 54.66 52749.28 88888.00 2007-09-01 12:22:55.909 244 18256.21 54.65 52749.21 88888.00 2007-09-01 12:22:56.409 244 18256.14 54.72 52749.15 88888.00 2007-09-01 12:22:56.909 244 18256.13 54.67 52749.15 88888.00 2007-09-01 12:22:57.409 244 18256.49 54.65 52749.11 88888.00 2007-09-01 12:22:57.909 244 18256.74 54.79 52749.10 88888.00 2007-09-01 12:22:58.409 244 18256.85 54.92 52749.16 88888.00 2007-09-01 12:22:58.909 244 18256.88 55.03 52749.13 88888.00 2007-09-01 12:22:59.409 244 18256.89 55.04 52749.14 88888.00 2007-09-01 12:22:59.909 244 18256.88 55.05 52749.26 88888.00 2007-09-01 12:23:00.409 244 18256.88 55.09 52749.27 88888.00 2007-09-01 12:23:00.909 244 18256.96 55.06 52749.33 88888.00 2007-09-01 12:23:01.409 244 18256.97 55.06 52749.39 88888.00 2007-09-01 12:23:01.909 244 18257.05 55.13 52749.27 88888.00 2007-09-01 12:23:02.409 244 18257.20 55.07 52749.15 88888.00 2007-09-01 12:23:02.909 244 18257.19 55.13 52749.10 88888.00 2007-09-01 12:23:03.409 244 18257.18 55.12 52749.14 88888.00 2007-09-01 12:23:03.909 244 18257.29 55.02 52749.17 88888.00 2007-09-01 12:23:04.409 244 18257.07 55.05 52749.24 88888.00 2007-09-01 12:23:04.909 244 18256.95 55.13 52749.31 88888.00 2007-09-01 12:23:05.409 244 18256.98 55.12 52749.34 88888.00 2007-09-01 12:23:05.909 244 18257.02 55.12 52749.31 88888.00 2007-09-01 12:23:06.409 244 18257.18 55.14 52749.33 88888.00 2007-09-01 12:23:06.909 244 18257.12 55.13 52749.11 88888.00 2007-09-01 12:23:07.409 244 18257.03 55.21 52749.01 88888.00 2007-09-01 12:23:07.909 244 18257.11 55.14 52749.01 88888.00 2007-09-01 12:23:08.409 244 18257.05 55.10 52749.12 88888.00 2007-09-01 12:23:08.909 244 18256.91 55.05 52749.17 88888.00 2007-09-01 12:23:09.409 244 18256.95 55.03 52749.23 88888.00 2007-09-01 12:23:09.909 244 18256.96 55.02 52749.36 88888.00 2007-09-01 12:23:10.409 244 18256.94 55.04 52749.46 88888.00 2007-09-01 12:23:10.909 244 18256.81 55.04 52749.52 88888.00 2007-09-01 12:23:11.409 244 18256.85 55.03 52749.56 88888.00 2007-09-01 12:23:11.909 244 18256.79 55.10 52749.45 88888.00 2007-09-01 12:23:12.409 244 18256.73 55.06 52749.44 88888.00 2007-09-01 12:23:12.909 244 18256.73 55.06 52749.50 88888.00 2007-09-01 12:23:13.409 244 18256.62 55.12 52749.48 88888.00 2007-09-01 12:23:13.909 244 18256.56 55.14 52749.29 88888.00 2007-09-01 12:23:14.409 244 18256.56 55.12 52749.15 88888.00 2007-09-01 12:23:14.909 244 18256.36 55.14 52749.28 88888.00 2007-09-01 12:23:15.409 244 18256.47 55.21 52749.45 88888.00 2007-09-01 12:23:15.909 244 18256.53 55.24 52749.49 88888.00 2007-09-01 12:23:16.409 244 18256.51 55.30 52749.50 88888.00 2007-09-01 12:23:16.909 244 18256.69 55.31 52749.51 88888.00 2007-09-01 12:23:17.409 244 18256.75 55.25 52749.47 88888.00 2007-09-01 12:23:17.909 244 18256.82 55.27 52749.42 88888.00 2007-09-01 12:23:18.409 244 18256.85 55.31 52749.44 88888.00 2007-09-01 12:23:18.909 244 18256.89 55.40 52749.39 88888.00 2007-09-01 12:23:19.409 244 18256.87 55.44 52749.42 88888.00 2007-09-01 12:23:19.909 244 18257.03 55.44 52749.41 88888.00 2007-09-01 12:23:20.409 244 18257.18 55.43 52749.45 88888.00 2007-09-01 12:23:20.909 244 18257.20 55.46 52749.46 88888.00 2007-09-01 12:23:21.409 244 18257.38 55.48 52749.48 88888.00 2007-09-01 12:23:21.909 244 18257.43 55.49 52749.39 88888.00 2007-09-01 12:23:22.409 244 18257.44 55.59 52749.40 88888.00 2007-09-01 12:23:22.909 244 18257.43 55.64 52749.39 88888.00 2007-09-01 12:23:23.409 244 18257.60 55.63 52749.36 88888.00 2007-09-01 12:23:23.909 244 18257.63 55.55 52749.48 88888.00 2007-09-01 12:23:24.409 244 18257.75 55.51 52749.42 88888.00 2007-09-01 12:23:24.909 244 18257.79 55.43 52749.41 88888.00 2007-09-01 12:23:25.409 244 18257.78 55.51 52749.27 88888.00 2007-09-01 12:23:25.909 244 18257.79 55.52 52749.29 88888.00 2007-09-01 12:23:26.409 244 18257.97 55.43 52749.41 88888.00 2007-09-01 12:23:26.909 244 18258.01 55.39 52749.50 88888.00 2007-09-01 12:23:27.409 244 18257.97 55.47 52749.53 88888.00 2007-09-01 12:23:27.909 244 18258.09 55.45 52749.47 88888.00 2007-09-01 12:23:28.409 244 18258.16 55.42 52749.35 88888.00 2007-09-01 12:23:28.909 244 18258.08 55.38 52749.45 88888.00 2007-09-01 12:23:29.409 244 18258.10 55.40 52749.46 88888.00 2007-09-01 12:23:29.909 244 18258.10 55.45 52749.53 88888.00 2007-09-01 12:23:30.409 244 18258.14 55.45 52749.52 88888.00 2007-09-01 12:23:30.909 244 18258.14 55.40 52749.51 88888.00 2007-09-01 12:23:31.409 244 18258.00 55.30 52749.53 88888.00 2007-09-01 12:23:31.909 244 18257.97 55.29 52749.46 88888.00 2007-09-01 12:23:32.409 244 18257.98 55.36 52749.42 88888.00 2007-09-01 12:23:32.909 244 18257.97 55.38 52749.48 88888.00 2007-09-01 12:23:33.409 244 18257.93 55.36 52749.52 88888.00 2007-09-01 12:23:33.909 244 18257.90 55.42 52749.54 88888.00 2007-09-01 12:23:34.409 244 18257.94 55.48 52749.57 88888.00 2007-09-01 12:23:34.909 244 18257.93 55.39 52749.50 88888.00 2007-09-01 12:23:35.409 244 18257.94 55.28 52749.59 88888.00 2007-09-01 12:23:35.909 244 18257.87 55.29 52749.56 88888.00 2007-09-01 12:23:36.409 244 18257.83 55.30 52749.62 88888.00 2007-09-01 12:23:36.909 244 18257.78 55.23 52749.66 88888.00 2007-09-01 12:23:37.409 244 18257.76 54.99 52749.62 88888.00 2007-09-01 12:23:37.909 244 18257.63 54.97 52749.63 88888.00 2007-09-01 12:23:38.409 244 18257.62 54.95 52749.74 88888.00 2007-09-01 12:23:38.909 244 18257.73 54.91 52749.69 88888.00 2007-09-01 12:23:39.409 244 18257.77 54.97 52749.71 88888.00 2007-09-01 12:23:39.909 244 18257.63 55.05 52749.73 88888.00 2007-09-01 12:23:40.409 244 18257.53 55.02 52749.57 88888.00 2007-09-01 12:23:40.909 244 18257.44 54.95 52749.58 88888.00 2007-09-01 12:23:41.409 244 18257.58 54.90 52749.58 88888.00 2007-09-01 12:23:41.909 244 18257.62 54.96 52749.56 88888.00 2007-09-01 12:23:42.409 244 18257.55 55.02 52749.59 88888.00 2007-09-01 12:23:42.909 244 18257.58 55.06 52749.60 88888.00 2007-09-01 12:23:43.409 244 18257.58 55.14 52749.53 88888.00 2007-09-01 12:23:43.909 244 18257.49 55.15 52749.63 88888.00 2007-09-01 12:23:44.409 244 18257.53 55.20 52749.60 88888.00 2007-09-01 12:23:44.909 244 18257.61 55.14 52749.50 88888.00 2007-09-01 12:23:45.409 244 18257.54 55.22 52749.53 88888.00 2007-09-01 12:23:45.909 244 18257.54 55.22 52749.61 88888.00 2007-09-01 12:23:46.409 244 18257.50 55.24 52749.62 88888.00 2007-09-01 12:23:46.909 244 18257.61 55.28 52749.69 88888.00 2007-09-01 12:23:47.409 244 18257.65 55.35 52749.61 88888.00 2007-09-01 12:23:47.909 244 18257.53 55.45 52749.61 88888.00 2007-09-01 12:23:48.409 244 18257.64 55.45 52749.71 88888.00 2007-09-01 12:23:48.909 244 18257.62 55.46 52749.80 88888.00 2007-09-01 12:23:49.409 244 18257.60 55.57 52749.70 88888.00 2007-09-01 12:23:49.909 244 18257.60 55.61 52749.70 88888.00 2007-09-01 12:23:50.406 244 18257.84 55.65 52749.76 88888.00 2007-09-01 12:23:50.906 244 18257.97 55.64 52749.77 88888.00 2007-09-01 12:23:51.406 244 18258.00 55.64 52749.68 88888.00 2007-09-01 12:23:51.906 244 18257.96 55.69 52749.59 88888.00 2007-09-01 12:23:52.406 244 18257.92 55.71 52749.52 88888.00 2007-09-01 12:23:52.906 244 18258.00 55.64 52749.57 88888.00 2007-09-01 12:23:53.406 244 18258.03 55.55 52749.70 88888.00 2007-09-01 12:23:53.906 244 18257.95 55.52 52749.72 88888.00 2007-09-01 12:23:54.406 244 18257.83 55.55 52749.79 88888.00 2007-09-01 12:23:54.906 244 18257.87 55.54 52749.81 88888.00 2007-09-01 12:23:55.406 244 18257.98 55.51 52749.71 88888.00 2007-09-01 12:23:55.906 244 18258.00 55.41 52749.65 88888.00 2007-09-01 12:23:56.406 244 18257.85 55.34 52749.71 88888.00 2007-09-01 12:23:56.906 244 18257.82 55.30 52749.82 88888.00 2007-09-01 12:23:57.406 244 18257.97 55.29 52749.72 88888.00 2007-09-01 12:23:57.906 244 18257.88 55.30 52749.59 88888.00 2007-09-01 12:23:58.406 244 18257.86 55.35 52749.71 88888.00 2007-09-01 12:23:58.906 244 18257.92 55.42 52749.76 88888.00 2007-09-01 12:23:59.406 244 18257.84 55.39 52749.72 88888.00 2007-09-01 12:23:59.906 244 18257.79 55.46 52749.74 88888.00 2007-09-01 12:24:00.406 244 18257.78 55.46 52749.57 88888.00 2007-09-01 12:24:00.906 244 18257.68 55.41 52749.68 88888.00 2007-09-01 12:24:01.406 244 18257.45 55.44 52749.85 88888.00 2007-09-01 12:24:01.906 244 18257.60 55.45 52749.94 88888.00 2007-09-01 12:24:02.406 244 18257.75 55.57 52749.93 88888.00 2007-09-01 12:24:02.906 244 18257.71 55.44 52749.83 88888.00 2007-09-01 12:24:03.406 244 18257.71 55.41 52749.87 88888.00 2007-09-01 12:24:03.906 244 18257.56 55.38 52749.89 88888.00 2007-09-01 12:24:04.406 244 18257.60 55.42 52749.84 88888.00 2007-09-01 12:24:04.906 244 18257.69 55.34 52749.86 88888.00 2007-09-01 12:24:05.406 244 18257.69 55.30 52749.83 88888.00 2007-09-01 12:24:05.906 244 18257.72 55.37 52749.62 88888.00 2007-09-01 12:24:06.406 244 18257.60 55.33 52749.63 88888.00 2007-09-01 12:24:06.906 244 18257.55 55.33 52749.85 88888.00 2007-09-01 12:24:07.406 244 18257.61 55.33 52749.84 88888.00 2007-09-01 12:24:07.906 244 18257.58 55.40 52749.76 88888.00 2007-09-01 12:24:08.406 244 18257.62 55.36 52749.71 88888.00 2007-09-01 12:24:08.906 244 18257.55 55.37 52749.76 88888.00 2007-09-01 12:24:09.406 244 18257.52 55.33 52749.71 88888.00 2007-09-01 12:24:09.906 244 18257.61 55.24 52749.66 88888.00 2007-09-01 12:24:10.406 244 18257.56 55.23 52749.62 88888.00 2007-09-01 12:24:10.906 244 18257.68 55.20 52749.45 88888.00 2007-09-01 12:24:11.406 244 18257.67 55.21 52749.48 88888.00 2007-09-01 12:24:11.906 244 18257.63 55.22 52749.47 88888.00 2007-09-01 12:24:12.406 244 18257.54 55.19 52749.51 88888.00 2007-09-01 12:24:12.906 244 18257.54 55.19 52749.56 88888.00 2007-09-01 12:24:13.406 244 18257.49 55.09 52749.53 88888.00 2007-09-01 12:24:13.906 244 18257.49 54.96 52749.58 88888.00 2007-09-01 12:24:14.406 244 18257.60 54.90 52749.50 88888.00 2007-09-01 12:24:14.906 244 18257.61 54.81 52749.36 88888.00 2007-09-01 12:24:15.406 244 18257.69 54.88 52749.28 88888.00 2007-09-01 12:24:15.906 244 18257.76 54.84 52749.45 88888.00 2007-09-01 12:24:16.406 244 18257.69 54.87 52749.48 88888.00 2007-09-01 12:24:16.906 244 18257.71 54.89 52749.38 88888.00 2007-09-01 12:24:17.406 244 18257.69 54.99 52749.38 88888.00 2007-09-01 12:24:17.906 244 18257.69 55.00 52749.38 88888.00 2007-09-01 12:24:18.406 244 18257.64 54.90 52749.36 88888.00 2007-09-01 12:24:18.906 244 18257.68 54.84 52749.36 88888.00 2007-09-01 12:24:19.406 244 18257.76 54.92 52749.23 88888.00 2007-09-01 12:24:19.906 244 18257.77 54.97 52749.25 88888.00 2007-09-01 12:24:20.406 244 18257.81 55.02 52749.29 88888.00 2007-09-01 12:24:20.906 244 18257.85 55.00 52749.28 88888.00 2007-09-01 12:24:21.406 244 18257.78 54.99 52749.35 88888.00 2007-09-01 12:24:21.906 244 18257.81 54.95 52749.45 88888.00 2007-09-01 12:24:22.406 244 18257.83 54.87 52749.42 88888.00 2007-09-01 12:24:22.906 244 18257.81 54.81 52749.47 88888.00 2007-09-01 12:24:23.406 244 18257.73 54.84 52749.59 88888.00 2007-09-01 12:24:23.906 244 18257.73 54.82 52749.50 88888.00 2007-09-01 12:24:24.406 244 18257.62 54.80 52749.44 88888.00 2007-09-01 12:24:24.906 244 18257.61 54.79 52749.36 88888.00 2007-09-01 12:24:25.406 244 18257.66 54.79 52749.52 88888.00 2007-09-01 12:24:25.906 244 18257.72 54.77 52749.63 88888.00 2007-09-01 12:24:26.406 244 18257.76 54.71 52749.80 88888.00 2007-09-01 12:24:26.906 244 18257.75 54.70 52750.00 88888.00 2007-09-01 12:24:27.406 244 18257.82 54.76 52749.93 88888.00 2007-09-01 12:24:27.906 244 18257.82 54.78 52749.75 88888.00 2007-09-01 12:24:28.406 244 18257.74 54.82 52749.70 88888.00 2007-09-01 12:24:28.906 244 18257.69 54.80 52749.77 88888.00 2007-09-01 12:24:29.406 244 18257.56 54.78 52749.61 88888.00 2007-09-01 12:24:29.906 244 18257.56 54.75 52749.50 88888.00 2007-09-01 12:24:30.406 244 18257.55 54.78 52749.41 88888.00 2007-09-01 12:24:30.906 244 18257.51 54.73 52749.56 88888.00 2007-09-01 12:24:31.406 244 18257.49 54.79 52749.61 88888.00 2007-09-01 12:24:31.906 244 18257.40 54.88 52749.58 88888.00 2007-09-01 12:24:32.406 244 18257.49 54.97 52749.59 88888.00 2007-09-01 12:24:32.906 244 18257.61 54.94 52749.54 88888.00 2007-09-01 12:24:33.406 244 18257.43 54.91 52749.65 88888.00 2007-09-01 12:24:33.906 244 18257.35 54.90 52749.69 88888.00 2007-09-01 12:24:34.406 244 18257.35 54.96 52749.64 88888.00 2007-09-01 12:24:34.906 244 18257.34 54.91 52749.62 88888.00 2007-09-01 12:24:35.406 244 18257.34 54.90 52749.56 88888.00 2007-09-01 12:24:35.906 244 18257.32 54.89 52749.47 88888.00 2007-09-01 12:24:36.406 244 18257.33 54.95 52749.45 88888.00 2007-09-01 12:24:36.906 244 18257.39 55.05 52749.45 88888.00 2007-09-01 12:24:37.406 244 18257.52 55.09 52749.44 88888.00 2007-09-01 12:24:37.906 244 18257.54 55.11 52749.44 88888.00 2007-09-01 12:24:38.406 244 18257.47 55.05 52749.42 88888.00 2007-09-01 12:24:38.906 244 18257.40 55.03 52749.38 88888.00 2007-09-01 12:24:39.406 244 18257.53 54.95 52749.39 88888.00 2007-09-01 12:24:39.906 244 18257.50 54.89 52749.44 88888.00 2007-09-01 12:24:40.406 244 18257.55 54.87 52749.35 88888.00 2007-09-01 12:24:40.906 244 18257.72 54.88 52749.36 88888.00 2007-09-01 12:24:41.406 244 18257.66 54.91 52749.39 88888.00 2007-09-01 12:24:41.906 244 18257.56 54.97 52749.41 88888.00 2007-09-01 12:24:42.406 244 18257.66 54.95 52749.41 88888.00 2007-09-01 12:24:42.906 244 18257.77 54.82 52749.42 88888.00 2007-09-01 12:24:43.406 244 18257.86 54.80 52749.38 88888.00 2007-09-01 12:24:43.906 244 18257.79 54.86 52749.50 88888.00 2007-09-01 12:24:44.406 244 18257.75 55.03 52749.36 88888.00 2007-09-01 12:24:44.906 244 18257.73 55.00 52749.38 88888.00 2007-09-01 12:24:45.406 244 18257.86 54.94 52749.36 88888.00 2007-09-01 12:24:45.906 244 18257.94 54.95 52749.29 88888.00 2007-09-01 12:24:46.406 244 18257.89 54.88 52749.30 88888.00 2007-09-01 12:24:46.906 244 18257.85 54.88 52749.30 88888.00 2007-09-01 12:24:47.406 244 18257.89 54.80 52749.38 88888.00 2007-09-01 12:24:47.906 244 18257.82 54.75 52749.42 88888.00 2007-09-01 12:24:48.406 244 18257.77 54.79 52749.40 88888.00 2007-09-01 12:24:48.906 244 18257.64 54.73 52749.41 88888.00 2007-09-01 12:24:49.406 244 18257.54 54.70 52749.46 88888.00 2007-09-01 12:24:49.906 244 18257.68 54.72 52749.39 88888.00 2007-09-01 12:24:50.406 244 18257.58 54.73 52749.54 88888.00 2007-09-01 12:24:50.906 244 18257.42 54.76 52749.60 88888.00 2007-09-01 12:24:51.406 244 18257.43 54.71 52749.61 88888.00 2007-09-01 12:24:51.906 244 18257.28 54.68 52749.54 88888.00 2007-09-01 12:24:52.406 244 18257.19 54.68 52749.38 88888.00 2007-09-01 12:24:52.906 244 18257.09 54.60 52749.35 88888.00 2007-09-01 12:24:53.406 244 18257.11 54.52 52749.40 88888.00 2007-09-01 12:24:53.906 244 18257.13 54.58 52749.47 88888.00 2007-09-01 12:24:54.406 244 18257.09 54.61 52749.42 88888.00 2007-09-01 12:24:54.906 244 18257.02 54.61 52749.36 88888.00 2007-09-01 12:24:55.406 244 18256.92 54.49 52749.25 88888.00 2007-09-01 12:24:55.906 244 18256.79 54.45 52749.23 88888.00 2007-09-01 12:24:56.406 244 18256.84 54.43 52749.30 88888.00 2007-09-01 12:24:56.906 244 18256.75 54.40 52749.35 88888.00 2007-09-01 12:24:57.406 244 18256.62 54.42 52749.36 88888.00 2007-09-01 12:24:57.906 244 18256.49 54.51 52749.51 88888.00 2007-09-01 12:24:58.406 244 18256.52 54.56 52749.54 88888.00 2007-09-01 12:24:58.906 244 18256.48 54.56 52749.61 88888.00 2007-09-01 12:24:59.406 244 18256.42 54.51 52749.62 88888.00 2007-09-01 12:24:59.906 244 18256.41 54.46 52749.59 88888.00 2007-09-01 12:25:00.406 244 18256.44 54.52 52749.56 88888.00 2007-09-01 12:25:00.906 244 18256.49 54.55 52749.59 88888.00 2007-09-01 12:25:01.406 244 18256.31 54.56 52749.41 88888.00 2007-09-01 12:25:01.906 244 18256.22 54.64 52749.53 88888.00 2007-09-01 12:25:02.406 244 18256.29 54.68 52749.46 88888.00 2007-09-01 12:25:02.906 244 18256.54 54.68 52749.51 88888.00 2007-09-01 12:25:03.406 244 18256.59 54.69 52749.42 88888.00 2007-09-01 12:25:03.906 244 18256.56 54.70 52749.38 88888.00 2007-09-01 12:25:04.406 244 18256.57 54.72 52749.41 88888.00 2007-09-01 12:25:04.906 244 18256.46 54.71 52749.36 88888.00 2007-09-01 12:25:05.406 244 18256.56 54.74 52749.46 88888.00 2007-09-01 12:25:05.906 244 18256.35 54.76 52749.65 88888.00 2007-09-01 12:25:06.406 244 18256.44 54.78 52749.75 88888.00 2007-09-01 12:25:06.906 244 18256.66 54.66 52749.69 88888.00 2007-09-01 12:25:07.406 244 18256.77 54.63 52749.57 88888.00 2007-09-01 12:25:07.906 244 18256.71 54.62 52749.48 88888.00 2007-09-01 12:25:08.406 244 18256.73 54.63 52749.39 88888.00 2007-09-01 12:25:08.906 244 18256.77 54.71 52749.46 88888.00 2007-09-01 12:25:09.406 244 18256.69 54.80 52749.52 88888.00 2007-09-01 12:25:09.906 244 18256.76 54.81 52749.45 88888.00 2007-09-01 12:25:10.406 244 18256.80 54.81 52749.23 88888.00 2007-09-01 12:25:10.906 244 18256.89 54.78 52749.21 88888.00 2007-09-01 12:25:11.406 244 18256.91 54.85 52749.29 88888.00 2007-09-01 12:25:11.906 244 18257.00 54.88 52749.35 88888.00 2007-09-01 12:25:12.406 244 18256.97 54.86 52749.40 88888.00 2007-09-01 12:25:12.906 244 18257.05 54.86 52749.69 88888.00 2007-09-01 12:25:13.406 244 18257.05 54.86 52749.53 88888.00 2007-09-01 12:25:13.906 244 18256.95 54.89 52749.54 88888.00 2007-09-01 12:25:14.406 244 18256.91 54.80 52749.53 88888.00 2007-09-01 12:25:14.906 244 18256.97 54.75 52749.57 88888.00 2007-09-01 12:25:15.406 244 18257.10 54.81 52749.63 88888.00 2007-09-01 12:25:15.906 244 18257.07 54.81 52749.53 88888.00 2007-09-01 12:25:16.406 244 18256.99 54.89 52749.49 88888.00 2007-09-01 12:25:16.906 244 18257.06 54.88 52749.62 88888.00 2007-09-01 12:25:17.406 244 18256.97 54.86 52749.56 88888.00 2007-09-01 12:25:17.906 244 18256.90 54.91 52749.50 88888.00 2007-09-01 12:25:18.406 244 18256.89 54.93 52749.47 88888.00 2007-09-01 12:25:18.906 244 18256.97 54.80 52749.34 88888.00 2007-09-01 12:25:19.406 244 18256.90 54.71 52749.41 88888.00 2007-09-01 12:25:19.906 244 18256.82 54.67 52749.57 88888.00 2007-09-01 12:25:20.406 244 18256.97 54.63 52749.48 88888.00 2007-09-01 12:25:20.906 244 18256.91 54.62 52749.40 88888.00 2007-09-01 12:25:21.406 244 18256.85 54.55 52749.44 88888.00 2007-09-01 12:25:21.906 244 18256.88 54.48 52749.30 88888.00 2007-09-01 12:25:22.406 244 18256.95 54.52 52749.29 88888.00 2007-09-01 12:25:22.906 244 18256.95 54.47 52749.47 88888.00 2007-09-01 12:25:23.406 244 18256.86 54.47 52749.48 88888.00 2007-09-01 12:25:23.906 244 18256.66 54.44 52749.38 88888.00 2007-09-01 12:25:24.406 244 18256.58 54.44 52749.28 88888.00 2007-09-01 12:25:24.906 244 18256.49 54.39 52749.23 88888.00 2007-09-01 12:25:25.406 244 18256.27 54.29 52749.18 88888.00 2007-09-01 12:25:25.906 244 18256.29 54.34 52749.22 88888.00 2007-09-01 12:25:26.406 244 18256.34 54.43 52749.21 88888.00 2007-09-01 12:25:26.906 244 18256.23 54.44 52749.23 88888.00 2007-09-01 12:25:27.406 244 18256.13 54.38 52749.35 88888.00 2007-09-01 12:25:27.906 244 18256.05 54.29 52749.34 88888.00 2007-09-01 12:25:28.406 244 18255.78 54.28 52749.35 88888.00 2007-09-01 12:25:28.906 244 18255.59 54.38 52749.24 88888.00 2007-09-01 12:25:29.406 244 18255.64 54.39 52749.16 88888.00 2007-09-01 12:25:29.906 244 18255.43 54.39 52749.17 88888.00 2007-09-01 12:25:30.406 244 18255.06 54.34 52749.12 88888.00 2007-09-01 12:25:30.906 244 18255.12 54.37 52749.10 88888.00 2007-09-01 12:25:31.406 244 18255.14 54.48 52749.14 88888.00 2007-09-01 12:25:31.906 244 18255.17 54.55 52749.28 88888.00 2007-09-01 12:25:32.406 244 18255.17 54.62 52749.25 88888.00 2007-09-01 12:25:32.906 244 18255.18 54.65 52749.29 88888.00 2007-09-01 12:25:33.406 244 18255.14 54.75 52749.38 88888.00 2007-09-01 12:25:33.906 244 18255.17 54.81 52749.46 88888.00 2007-09-01 12:25:34.406 244 18255.19 54.95 52749.29 88888.00 2007-09-01 12:25:34.906 244 18255.12 55.08 52749.30 88888.00 2007-09-01 12:25:35.406 244 18255.21 55.16 52749.33 88888.00 2007-09-01 12:25:35.906 244 18255.39 55.29 52749.42 88888.00 2007-09-01 12:25:36.406 244 18255.32 55.38 52749.37 88888.00 2007-09-01 12:25:36.906 244 18255.36 55.39 52749.45 88888.00 2007-09-01 12:25:37.406 244 18255.50 55.55 52749.47 88888.00 2007-09-01 12:25:37.906 244 18255.58 55.70 52749.30 88888.00 2007-09-01 12:25:38.406 244 18255.67 55.75 52749.31 88888.00 2007-09-01 12:25:38.906 244 18255.72 55.80 52749.37 88888.00 2007-09-01 12:25:39.406 244 18255.81 55.81 52749.41 88888.00 2007-09-01 12:25:39.906 244 18255.88 55.86 52749.48 88888.00 2007-09-01 12:25:40.406 244 18256.00 56.00 52749.56 88888.00 2007-09-01 12:25:40.906 244 18256.03 56.06 52749.54 88888.00 2007-09-01 12:25:41.406 244 18256.25 56.10 52749.57 88888.00 2007-09-01 12:25:41.906 244 18256.25 56.11 52749.62 88888.00 2007-09-01 12:25:42.406 244 18256.14 56.06 52749.56 88888.00 2007-09-01 12:25:42.906 244 18256.19 56.18 52749.40 88888.00 2007-09-01 12:25:43.406 244 18256.15 56.19 52749.27 88888.00 2007-09-01 12:25:43.906 244 18256.14 56.14 52749.40 88888.00 2007-09-01 12:25:44.406 244 18256.12 56.09 52749.50 88888.00 2007-09-01 12:25:44.906 244 18256.00 56.09 52749.69 88888.00 2007-09-01 12:25:45.406 244 18255.94 56.03 52749.57 88888.00 2007-09-01 12:25:45.906 244 18255.91 56.00 52749.61 88888.00 2007-09-01 12:25:46.406 244 18255.87 55.98 52749.72 88888.00 2007-09-01 12:25:46.906 244 18255.72 55.97 52749.71 88888.00 2007-09-01 12:25:47.406 244 18255.49 55.88 52749.82 88888.00 2007-09-01 12:25:47.906 244 18255.46 55.82 52749.77 88888.00 2007-09-01 12:25:48.406 244 18255.50 55.74 52749.62 88888.00 2007-09-01 12:25:48.906 244 18255.42 55.66 52749.66 88888.00 2007-09-01 12:25:49.406 244 18255.21 55.55 52749.66 88888.00 2007-09-01 12:25:49.906 244 18255.21 55.56 52749.58 88888.00 2007-09-01 12:25:50.406 244 18255.05 55.57 52749.71 88888.00 2007-09-01 12:25:50.906 244 18254.96 55.52 52749.76 88888.00 2007-09-01 12:25:51.406 244 18255.02 55.45 52749.66 88888.00 2007-09-01 12:25:51.906 244 18254.92 55.39 52749.60 88888.00 2007-09-01 12:25:52.406 244 18254.82 55.36 52749.72 88888.00 2007-09-01 12:25:52.906 244 18254.77 55.26 52749.62 88888.00 2007-09-01 12:25:53.406 244 18254.66 55.19 52749.52 88888.00 2007-09-01 12:25:53.906 244 18254.60 55.13 52749.57 88888.00 2007-09-01 12:25:54.406 244 18254.57 55.12 52749.51 88888.00 2007-09-01 12:25:54.906 244 18254.52 55.05 52749.45 88888.00 2007-09-01 12:25:55.406 244 18254.50 54.97 52749.46 88888.00 2007-09-01 12:25:55.906 244 18254.51 54.97 52749.47 88888.00 2007-09-01 12:25:56.406 244 18254.50 55.01 52749.46 88888.00 2007-09-01 12:25:56.906 244 18254.59 54.89 52749.66 88888.00 2007-09-01 12:25:57.406 244 18254.67 54.86 52749.54 88888.00 2007-09-01 12:25:57.906 244 18254.56 54.80 52749.53 88888.00 2007-09-01 12:25:58.406 244 18254.58 54.72 52749.41 88888.00 2007-09-01 12:25:58.906 244 18254.58 54.66 52749.44 88888.00 2007-09-01 12:25:59.406 244 18254.63 54.70 52749.38 88888.00 2007-09-01 12:25:59.906 244 18254.64 54.76 52749.33 88888.00 2007-09-01 12:26:00.406 244 18254.70 54.82 52749.34 88888.00 2007-09-01 12:26:00.906 244 18254.73 54.82 52749.29 88888.00 2007-09-01 12:26:01.406 244 18254.73 54.73 52749.24 88888.00 2007-09-01 12:26:01.906 244 18254.69 54.65 52749.25 88888.00 2007-09-01 12:26:02.406 244 18254.64 54.74 52749.26 88888.00 2007-09-01 12:26:02.906 244 18254.72 54.97 52749.35 88888.00 2007-09-01 12:26:03.406 244 18254.91 55.01 52749.48 88888.00 2007-09-01 12:26:03.906 244 18254.96 55.01 52749.34 88888.00 2007-09-01 12:26:04.406 244 18254.81 55.06 52749.23 88888.00 2007-09-01 12:26:04.906 244 18254.92 55.15 52749.23 88888.00 2007-09-01 12:26:05.406 244 18255.08 55.25 52749.16 88888.00 2007-09-01 12:26:05.906 244 18255.05 55.35 52749.16 88888.00 2007-09-01 12:26:06.406 244 18254.99 55.38 52749.31 88888.00 2007-09-01 12:26:06.906 244 18254.95 55.44 52749.38 88888.00 2007-09-01 12:26:07.406 244 18255.10 55.53 52749.47 88888.00 2007-09-01 12:26:07.906 244 18255.22 55.64 52749.49 88888.00 2007-09-01 12:26:08.406 244 18255.25 55.73 52749.53 88888.00 2007-09-01 12:26:08.906 244 18255.25 55.74 52749.61 88888.00 2007-09-01 12:26:09.406 244 18255.21 55.84 52749.62 88888.00 2007-09-01 12:26:09.906 244 18255.10 55.92 52749.66 88888.00 2007-09-01 12:26:10.406 244 18255.15 55.94 52749.63 88888.00 2007-09-01 12:26:10.906 244 18255.08 56.01 52749.58 88888.00 2007-09-01 12:26:11.406 244 18254.97 56.11 52749.70 88888.00 2007-09-01 12:26:11.906 244 18255.11 56.13 52749.74 88888.00 2007-09-01 12:26:12.406 244 18255.14 56.06 52749.85 88888.00 2007-09-01 12:26:12.906 244 18255.11 56.13 52749.81 88888.00 2007-09-01 12:26:13.406 244 18254.97 56.19 52749.80 88888.00 2007-09-01 12:26:13.906 244 18255.01 56.14 52749.69 88888.00 2007-09-01 12:26:14.406 244 18255.04 56.09 52749.66 88888.00 2007-09-01 12:26:14.906 244 18255.00 56.10 52749.61 88888.00 2007-09-01 12:26:15.406 244 18254.96 56.10 52749.65 88888.00 2007-09-01 12:26:15.906 244 18254.75 56.03 52749.62 88888.00 2007-09-01 12:26:16.406 244 18254.64 55.97 52749.54 88888.00 2007-09-01 12:26:16.906 244 18254.58 55.97 52749.59 88888.00 2007-09-01 12:26:17.406 244 18254.43 55.86 52749.64 88888.00 2007-09-01 12:26:17.906 244 18254.36 55.85 52749.71 88888.00 2007-09-01 12:26:18.406 244 18254.32 55.93 52749.70 88888.00 2007-09-01 12:26:18.906 244 18254.24 55.93 52749.76 88888.00 2007-09-01 12:26:19.406 244 18254.19 55.90 52749.74 88888.00 2007-09-01 12:26:19.906 244 18254.18 55.88 52749.68 88888.00 2007-09-01 12:26:20.406 244 18254.20 55.90 52749.59 88888.00 2007-09-01 12:26:20.906 244 18254.10 55.95 52749.64 88888.00 2007-09-01 12:26:21.406 244 18254.05 56.00 52749.68 88888.00 2007-09-01 12:26:21.906 244 18253.95 56.01 52749.61 88888.00 2007-09-01 12:26:22.406 244 18253.97 56.06 52749.53 88888.00 2007-09-01 12:26:22.906 244 18253.95 56.03 52749.56 88888.00 2007-09-01 12:26:23.406 244 18253.82 55.97 52749.63 88888.00 2007-09-01 12:26:23.906 244 18253.81 56.04 52749.76 88888.00 2007-09-01 12:26:24.406 244 18253.93 56.07 52749.73 88888.00 2007-09-01 12:26:24.906 244 18253.84 56.19 52749.68 88888.00 2007-09-01 12:26:25.406 244 18253.78 56.20 52749.62 88888.00 2007-09-01 12:26:25.906 244 18253.72 56.24 52749.57 88888.00 2007-09-01 12:26:26.406 244 18253.58 56.28 52749.61 88888.00 2007-09-01 12:26:26.906 244 18253.66 56.37 52749.62 88888.00 2007-09-01 12:26:27.406 244 18253.74 56.47 52749.59 88888.00 2007-09-01 12:26:27.906 244 18253.63 56.47 52749.68 88888.00 2007-09-01 12:26:28.406 244 18253.65 56.44 52749.73 88888.00 2007-09-01 12:26:28.906 244 18253.82 56.52 52749.69 88888.00 2007-09-01 12:26:29.406 244 18253.82 56.54 52749.71 88888.00 2007-09-01 12:26:29.906 244 18253.95 56.58 52749.69 88888.00 2007-09-01 12:26:30.406 244 18253.78 56.62 52749.63 88888.00 2007-09-01 12:26:30.906 244 18253.80 56.66 52749.62 88888.00 2007-09-01 12:26:31.406 244 18253.90 56.72 52749.59 88888.00 2007-09-01 12:26:31.906 244 18253.88 56.73 52749.63 88888.00 2007-09-01 12:26:32.406 244 18253.96 56.82 52749.59 88888.00 2007-09-01 12:26:32.906 244 18254.05 56.91 52749.58 88888.00 2007-09-01 12:26:33.406 244 18254.15 56.93 52749.61 88888.00 2007-09-01 12:26:33.906 244 18254.34 56.93 52749.66 88888.00 2007-09-01 12:26:34.406 244 18254.24 56.94 52749.61 88888.00 2007-09-01 12:26:34.906 244 18254.32 57.01 52749.65 88888.00 2007-09-01 12:26:35.406 244 18254.41 57.10 52749.75 88888.00 2007-09-01 12:26:35.906 244 18254.32 57.18 52749.73 88888.00 2007-09-01 12:26:36.406 244 18254.32 57.22 52749.74 88888.00 2007-09-01 12:26:36.906 244 18254.43 57.25 52749.74 88888.00 2007-09-01 12:26:37.406 244 18254.51 57.29 52750.06 88888.00 2007-09-01 12:26:37.906 244 18254.54 57.37 52750.18 88888.00 2007-09-01 12:26:38.406 244 18254.59 57.39 52750.19 88888.00 2007-09-01 12:26:38.906 244 18254.59 57.53 52750.07 88888.00 2007-09-01 12:26:39.406 244 18254.61 57.53 52749.99 88888.00 2007-09-01 12:26:39.906 244 18254.72 57.48 52750.03 88888.00 2007-09-01 12:26:40.406 244 18254.70 57.52 52750.15 88888.00 2007-09-01 12:26:40.906 244 18254.81 57.54 52750.16 88888.00 2007-09-01 12:26:41.406 244 18254.88 57.48 52750.10 88888.00 2007-09-01 12:26:41.906 244 18254.78 57.39 52750.15 88888.00 2007-09-01 12:26:42.406 244 18254.79 57.45 52750.06 88888.00 2007-09-01 12:26:42.906 244 18254.81 57.53 52750.05 88888.00 2007-09-01 12:26:43.406 244 18254.85 57.53 52749.88 88888.00 2007-09-01 12:26:43.906 244 18254.88 57.57 52749.96 88888.00 2007-09-01 12:26:44.406 244 18254.86 57.54 52750.10 88888.00 2007-09-01 12:26:44.906 244 18254.74 57.53 52750.03 88888.00 2007-09-01 12:26:45.406 244 18254.74 57.54 52749.98 88888.00 2007-09-01 12:26:45.906 244 18254.74 57.58 52750.02 88888.00 2007-09-01 12:26:46.406 244 18254.90 57.49 52749.99 88888.00 2007-09-01 12:26:46.906 244 18254.90 57.46 52749.81 88888.00 2007-09-01 12:26:47.406 244 18254.93 57.53 52749.83 88888.00 2007-09-01 12:26:47.906 244 18254.89 57.59 52749.88 88888.00 2007-09-01 12:26:48.406 244 18254.78 57.60 52749.87 88888.00 2007-09-01 12:26:48.906 244 18254.78 57.53 52749.91 88888.00 2007-09-01 12:26:49.406 244 18254.77 57.51 52749.84 88888.00 2007-09-01 12:26:49.906 244 18254.67 57.48 52749.68 88888.00 2007-09-01 12:26:50.406 244 18254.71 57.52 52749.62 88888.00 2007-09-01 12:26:50.906 244 18254.61 57.53 52749.76 88888.00 2007-09-01 12:26:51.406 244 18254.51 57.51 52749.84 88888.00 2007-09-01 12:26:51.906 244 18254.45 57.46 52749.79 88888.00 2007-09-01 12:26:52.406 244 18254.40 57.56 52749.74 88888.00 2007-09-01 12:26:52.906 244 18254.36 57.59 52749.82 88888.00 2007-09-01 12:26:53.406 244 18254.31 57.61 52749.89 88888.00 2007-09-01 12:26:53.906 244 18254.18 57.66 52749.97 88888.00 2007-09-01 12:26:54.406 244 18254.23 57.69 52750.06 88888.00 2007-09-01 12:26:54.906 244 18254.28 57.66 52750.12 88888.00 2007-09-01 12:26:55.406 244 18254.21 57.70 52749.96 88888.00 2007-09-01 12:26:55.906 244 18254.25 57.85 52749.82 88888.00 2007-09-01 12:26:56.406 244 18254.37 57.91 52749.80 88888.00 2007-09-01 12:26:56.906 244 18254.31 57.98 52749.88 88888.00 2007-09-01 12:26:57.406 244 18254.31 58.02 52750.07 88888.00 2007-09-01 12:26:57.906 244 18254.32 57.95 52749.96 88888.00 2007-09-01 12:26:58.406 244 18254.27 58.05 52750.08 88888.00 2007-09-01 12:26:58.906 244 18254.34 58.10 52750.16 88888.00 2007-09-01 12:26:59.406 244 18254.41 58.20 52750.11 88888.00 2007-09-01 12:26:59.906 244 18254.41 58.22 52750.11 88888.00 2007-09-01 12:27:00.406 244 18254.32 58.25 52750.16 88888.00 2007-09-01 12:27:00.906 244 18254.34 58.27 52750.12 88888.00 2007-09-01 12:27:01.406 244 18254.32 58.40 52750.21 88888.00 2007-09-01 12:27:01.906 244 18254.37 58.54 52750.19 88888.00 2007-09-01 12:27:02.406 244 18254.42 58.56 52750.16 88888.00 2007-09-01 12:27:02.906 244 18254.38 58.43 52750.16 88888.00 2007-09-01 12:27:03.406 244 18254.47 58.42 52750.23 88888.00 2007-09-01 12:27:03.906 244 18254.49 58.45 52750.38 88888.00 2007-09-01 12:27:04.406 244 18254.48 58.66 52750.31 88888.00 2007-09-01 12:27:04.906 244 18254.53 58.74 52750.38 88888.00 2007-09-01 12:27:05.406 244 18254.66 58.67 52750.34 88888.00 2007-09-01 12:27:05.906 244 18254.74 58.66 52750.35 88888.00 2007-09-01 12:27:06.406 244 18254.81 58.74 52750.38 88888.00 2007-09-01 12:27:06.906 244 18254.89 58.79 52750.40 88888.00 2007-09-01 12:27:07.406 244 18254.91 58.87 52750.37 88888.00 2007-09-01 12:27:07.906 244 18254.99 58.85 52750.29 88888.00 2007-09-01 12:27:08.406 244 18255.03 58.85 52750.23 88888.00 2007-09-01 12:27:08.906 244 18255.06 58.90 52750.26 88888.00 2007-09-01 12:27:09.406 244 18255.08 58.90 52750.31 88888.00 2007-09-01 12:27:09.906 244 18255.15 58.97 52750.38 88888.00 2007-09-01 12:27:10.406 244 18255.07 58.95 52750.32 88888.00 2007-09-01 12:27:10.906 244 18255.11 58.93 52750.37 88888.00 2007-09-01 12:27:11.406 244 18254.99 58.85 52750.43 88888.00 2007-09-01 12:27:11.906 244 18255.01 58.87 52750.45 88888.00 2007-09-01 12:27:12.406 244 18255.12 58.94 52750.55 88888.00 2007-09-01 12:27:12.906 244 18255.17 58.91 52750.40 88888.00 2007-09-01 12:27:13.406 244 18255.26 58.75 52750.50 88888.00 2007-09-01 12:27:13.906 244 18255.24 58.74 52750.45 88888.00 2007-09-01 12:27:14.406 244 18255.24 58.79 52750.49 88888.00 2007-09-01 12:27:14.906 244 18255.18 58.68 52750.69 88888.00 2007-09-01 12:27:15.406 244 18255.12 58.67 52750.64 88888.00 2007-09-01 12:27:15.906 244 18255.13 58.79 52750.60 88888.00 2007-09-01 12:27:16.406 244 18255.14 58.76 52750.56 88888.00 2007-09-01 12:27:16.906 244 18255.12 58.69 52750.52 88888.00 2007-09-01 12:27:17.406 244 18255.23 58.65 52750.62 88888.00 2007-09-01 12:27:17.906 244 18255.21 58.60 52750.55 88888.00 2007-09-01 12:27:18.406 244 18255.16 58.61 52750.51 88888.00 2007-09-01 12:27:18.906 244 18255.07 58.56 52750.61 88888.00 2007-09-01 12:27:19.406 244 18255.12 58.49 52750.62 88888.00 2007-09-01 12:27:19.906 244 18255.06 58.52 52750.51 88888.00 2007-09-01 12:27:20.406 244 18255.03 58.58 52750.53 88888.00 2007-09-01 12:27:20.906 244 18255.17 58.60 52750.44 88888.00 2007-09-01 12:27:21.406 244 18255.21 58.56 52750.27 88888.00 2007-09-01 12:27:21.906 244 18255.11 58.59 52750.22 88888.00 2007-09-01 12:27:22.406 244 18255.13 58.64 52750.26 88888.00 2007-09-01 12:27:22.906 244 18255.05 58.62 52750.21 88888.00 2007-09-01 12:27:23.406 244 18255.05 58.57 52750.21 88888.00 2007-09-01 12:27:23.906 244 18255.11 58.57 52750.21 88888.00 2007-09-01 12:27:24.406 244 18255.06 58.62 52750.32 88888.00 2007-09-01 12:27:24.906 244 18255.19 58.61 52750.39 88888.00 2007-09-01 12:27:25.406 244 18255.11 58.62 52750.31 88888.00 2007-09-01 12:27:25.906 244 18255.16 58.64 52750.26 88888.00 2007-09-01 12:27:26.406 244 18255.27 58.69 52750.33 88888.00 2007-09-01 12:27:26.906 244 18255.30 58.81 52750.35 88888.00 2007-09-01 12:27:27.406 244 18255.40 58.88 52750.38 88888.00 2007-09-01 12:27:27.906 244 18255.38 58.85 52750.31 88888.00 2007-09-01 12:27:28.406 244 18255.35 58.90 52750.31 88888.00 2007-09-01 12:27:28.906 244 18255.30 58.95 52750.34 88888.00 2007-09-01 12:27:29.406 244 18255.51 59.00 52750.33 88888.00 2007-09-01 12:27:29.906 244 18255.55 59.11 52750.33 88888.00 2007-09-01 12:27:30.406 244 18255.55 59.21 52750.26 88888.00 2007-09-01 12:27:30.906 244 18255.56 59.26 52750.23 88888.00 2007-09-01 12:27:31.406 244 18255.68 59.35 52750.35 88888.00 2007-09-01 12:27:31.906 244 18255.82 59.36 52750.58 88888.00 2007-09-01 12:27:32.406 244 18255.66 59.30 52750.50 88888.00 2007-09-01 12:27:32.906 244 18255.60 59.33 52750.44 88888.00 2007-09-01 12:27:33.406 244 18255.47 59.35 52750.41 88888.00 2007-09-01 12:27:33.906 244 18255.54 59.40 52750.33 88888.00 2007-09-01 12:27:34.406 244 18255.58 59.42 52750.23 88888.00 2007-09-01 12:27:34.906 244 18255.68 59.55 52750.23 88888.00 2007-09-01 12:27:35.406 244 18255.71 59.59 52750.40 88888.00 2007-09-01 12:27:35.906 244 18255.82 59.64 52750.51 88888.00 2007-09-01 12:27:36.406 244 18255.86 59.69 52750.54 88888.00 2007-09-01 12:27:36.906 244 18255.76 59.76 52750.58 88888.00 2007-09-01 12:27:37.406 244 18255.82 59.81 52750.57 88888.00 2007-09-01 12:27:37.906 244 18255.95 59.85 52750.47 88888.00 2007-09-01 12:27:38.406 244 18255.90 59.85 52750.58 88888.00 2007-09-01 12:27:38.906 244 18255.91 59.87 52750.75 88888.00 2007-09-01 12:27:39.406 244 18255.87 59.82 52750.74 88888.00 2007-09-01 12:27:39.906 244 18255.86 59.86 52750.80 88888.00 2007-09-01 12:27:40.406 244 18255.83 59.98 52750.69 88888.00 2007-09-01 12:27:40.906 244 18255.80 60.06 52750.85 88888.00 2007-09-01 12:27:41.406 244 18255.68 60.07 52750.97 88888.00 2007-09-01 12:27:41.906 244 18255.77 60.13 52750.85 88888.00 2007-09-01 12:27:42.406 244 18255.81 60.16 52750.86 88888.00 2007-09-01 12:27:42.906 244 18255.82 60.16 52750.84 88888.00 2007-09-01 12:27:43.406 244 18255.78 60.19 52750.95 88888.00 2007-09-01 12:27:43.906 244 18255.91 60.18 52750.93 88888.00 2007-09-01 12:27:44.406 244 18255.87 60.13 52750.91 88888.00 2007-09-01 12:27:44.906 244 18255.75 60.14 52750.67 88888.00 2007-09-01 12:27:45.406 244 18255.72 60.15 52750.75 88888.00 2007-09-01 12:27:45.906 244 18255.84 60.21 52750.79 88888.00 2007-09-01 12:27:46.406 244 18255.89 60.28 52750.66 88888.00 2007-09-01 12:27:46.906 244 18255.80 60.26 52750.57 88888.00 2007-09-01 12:27:47.406 244 18255.70 60.27 52750.57 88888.00 2007-09-01 12:27:47.906 244 18255.77 60.26 52750.76 88888.00 2007-09-01 12:27:48.406 244 18255.79 60.24 52750.81 88888.00 2007-09-01 12:27:48.906 244 18255.80 60.24 52750.75 88888.00 2007-09-01 12:27:49.406 244 18255.87 60.20 52750.65 88888.00 2007-09-01 12:27:49.906 244 18255.73 60.20 52750.63 88888.00 2007-09-01 12:27:50.406 244 18255.72 60.25 52750.64 88888.00 2007-09-01 12:27:50.906 244 18255.64 60.34 52750.65 88888.00 2007-09-01 12:27:51.406 244 18255.70 60.33 52750.58 88888.00 2007-09-01 12:27:51.906 244 18255.71 60.32 52750.57 88888.00 2007-09-01 12:27:52.406 244 18255.57 60.25 52750.63 88888.00 2007-09-01 12:27:52.906 244 18255.54 60.25 52750.58 88888.00 2007-09-01 12:27:53.406 244 18255.64 60.33 52750.49 88888.00 2007-09-01 12:27:53.906 244 18255.70 60.38 52750.45 88888.00 2007-09-01 12:27:54.406 244 18255.73 60.36 52750.50 88888.00 2007-09-01 12:27:54.906 244 18255.81 60.31 52750.40 88888.00 2007-09-01 12:27:55.406 244 18255.78 60.29 52750.34 88888.00 2007-09-01 12:27:55.906 244 18255.70 60.27 52750.45 88888.00 2007-09-01 12:27:56.406 244 18255.81 60.24 52750.47 88888.00 2007-09-01 12:27:56.906 244 18255.68 60.30 52750.53 88888.00 2007-09-01 12:27:57.406 244 18255.78 60.31 52750.49 88888.00 2007-09-01 12:27:57.906 244 18255.99 60.24 52750.49 88888.00 2007-09-01 12:27:58.406 244 18256.01 60.19 52750.51 88888.00 2007-09-01 12:27:58.906 244 18255.97 60.09 52750.55 88888.00 2007-09-01 12:27:59.406 244 18256.08 60.15 52750.63 88888.00 2007-09-01 12:27:59.906 244 18256.02 60.26 52750.50 88888.00 2007-09-01 12:28:00.406 244 18256.03 60.26 52750.58 88888.00 2007-09-01 12:28:00.906 244 18256.06 60.26 52750.60 88888.00 2007-09-01 12:28:01.406 244 18256.09 60.24 52750.62 88888.00 2007-09-01 12:28:01.906 244 18256.16 60.15 52750.67 88888.00 2007-09-01 12:28:02.406 244 18256.25 60.11 52750.58 88888.00 2007-09-01 12:28:02.906 244 18256.26 60.07 52750.61 88888.00 2007-09-01 12:28:03.406 244 18256.24 60.06 52750.55 88888.00 2007-09-01 12:28:03.906 244 18256.18 60.11 52750.56 88888.00 2007-09-01 12:28:04.406 244 18256.27 60.25 52750.61 88888.00 2007-09-01 12:28:04.906 244 18256.31 60.32 52750.52 88888.00 2007-09-01 12:28:05.406 244 18256.53 60.37 52750.62 88888.00 2007-09-01 12:28:05.906 244 18256.63 60.30 52750.76 88888.00 2007-09-01 12:28:06.406 244 18256.53 60.21 52750.79 88888.00 2007-09-01 12:28:06.906 244 18256.46 60.19 52750.85 88888.00 2007-09-01 12:28:07.406 244 18256.56 60.27 52750.79 88888.00 2007-09-01 12:28:07.906 244 18256.55 60.38 52750.77 88888.00 2007-09-01 12:28:08.406 244 18256.45 60.42 52750.82 88888.00 2007-09-01 12:28:08.906 244 18256.36 60.37 52750.80 88888.00 2007-09-01 12:28:09.406 244 18256.35 60.25 52750.85 88888.00 2007-09-01 12:28:09.906 244 18256.46 60.22 52750.86 88888.00 2007-09-01 12:28:10.406 244 18256.33 60.32 52750.95 88888.00 2007-09-01 12:28:10.906 244 18256.26 60.34 52750.95 88888.00 2007-09-01 12:28:11.406 244 18256.22 60.35 52750.89 88888.00 2007-09-01 12:28:11.906 244 18256.19 60.46 52750.81 88888.00 2007-09-01 12:28:12.406 244 18256.24 60.51 52751.01 88888.00 2007-09-01 12:28:12.906 244 18256.21 60.43 52751.15 88888.00 2007-09-01 12:28:13.406 244 18256.14 60.49 52751.21 88888.00 2007-09-01 12:28:13.906 244 18256.10 60.54 52751.18 88888.00 2007-09-01 12:28:14.406 244 18256.05 60.58 52751.04 88888.00 2007-09-01 12:28:14.906 244 18256.12 60.58 52751.11 88888.00 2007-09-01 12:28:15.406 244 18256.13 60.61 52751.25 88888.00 2007-09-01 12:28:15.906 244 18256.18 60.66 52751.13 88888.00 2007-09-01 12:28:16.406 244 18256.20 60.69 52751.11 88888.00 2007-09-01 12:28:16.906 244 18256.18 60.73 52751.10 88888.00 2007-09-01 12:28:17.406 244 18256.20 60.78 52751.04 88888.00 2007-09-01 12:28:17.906 244 18256.21 60.82 52751.04 88888.00 2007-09-01 12:28:18.406 244 18256.22 60.93 52751.00 88888.00 2007-09-01 12:28:18.906 244 18256.31 61.05 52751.10 88888.00 2007-09-01 12:28:19.406 244 18256.34 61.03 52751.20 88888.00 2007-09-01 12:28:19.906 244 18256.40 61.02 52751.08 88888.00 2007-09-01 12:28:20.406 244 18256.32 61.07 52751.08 88888.00 2007-09-01 12:28:20.906 244 18256.34 61.11 52751.10 88888.00 2007-09-01 12:28:21.406 244 18256.49 61.14 52751.14 88888.00 2007-09-01 12:28:21.906 244 18256.55 61.12 52751.18 88888.00 2007-09-01 12:28:22.406 244 18256.55 61.23 52751.19 88888.00 2007-09-01 12:28:22.906 244 18256.64 61.31 52751.22 88888.00 2007-09-01 12:28:23.406 244 18256.67 61.38 52751.28 88888.00 2007-09-01 12:28:23.906 244 18256.62 61.40 52751.22 88888.00 2007-09-01 12:28:24.406 244 18256.69 61.47 52751.10 88888.00 2007-09-01 12:28:24.906 244 18256.66 61.49 52751.10 88888.00 2007-09-01 12:28:25.406 244 18256.73 61.57 52751.04 88888.00 2007-09-01 12:28:25.906 244 18256.81 61.65 52751.03 88888.00 2007-09-01 12:28:26.406 244 18256.89 61.61 52751.19 88888.00 2007-09-01 12:28:26.906 244 18256.85 61.61 52751.26 88888.00 2007-09-01 12:28:27.406 244 18256.95 61.62 52751.24 88888.00 2007-09-01 12:28:27.906 244 18256.97 61.60 52751.12 88888.00 2007-09-01 12:28:28.406 244 18256.91 61.66 52751.14 88888.00 2007-09-01 12:28:28.906 244 18257.05 61.73 52751.14 88888.00 2007-09-01 12:28:29.406 244 18257.12 61.82 52751.19 88888.00 2007-09-01 12:28:29.906 244 18257.06 61.91 52751.28 88888.00 2007-09-01 12:28:30.406 244 18256.99 61.89 52751.35 88888.00 2007-09-01 12:28:30.906 244 18257.00 61.77 52751.36 88888.00 2007-09-01 12:28:31.406 244 18257.05 61.68 52751.40 88888.00 2007-09-01 12:28:31.906 244 18257.08 61.69 52751.27 88888.00 2007-09-01 12:28:32.406 244 18256.97 61.70 52751.25 88888.00 2007-09-01 12:28:32.906 244 18256.92 61.69 52751.37 88888.00 2007-09-01 12:28:33.406 244 18256.97 61.67 52751.38 88888.00 2007-09-01 12:28:33.906 244 18256.95 61.76 52751.40 88888.00 2007-09-01 12:28:34.406 244 18256.97 61.93 52751.54 88888.00 2007-09-01 12:28:34.906 244 18257.07 61.99 52751.48 88888.00 2007-09-01 12:28:35.406 244 18256.99 61.92 52751.35 88888.00 2007-09-01 12:28:35.906 244 18257.03 61.86 52751.26 88888.00 2007-09-01 12:28:36.406 244 18256.98 61.85 52751.30 88888.00 2007-09-01 12:28:36.906 244 18257.05 61.78 52751.44 88888.00 2007-09-01 12:28:37.406 244 18257.14 61.79 52751.56 88888.00 2007-09-01 12:28:37.906 244 18257.13 61.86 52751.49 88888.00 2007-09-01 12:28:38.406 244 18257.10 61.81 52751.46 88888.00 2007-09-01 12:28:38.906 244 18256.98 61.84 52751.37 88888.00 2007-09-01 12:28:39.406 244 18256.87 61.85 52751.37 88888.00 2007-09-01 12:28:39.906 244 18257.01 61.88 52751.39 88888.00 2007-09-01 12:28:40.406 244 18257.00 61.89 52751.39 88888.00 2007-09-01 12:28:40.906 244 18256.97 61.85 52751.42 88888.00 2007-09-01 12:28:41.406 244 18257.03 61.89 52751.37 88888.00 2007-09-01 12:28:41.906 244 18257.07 61.94 52751.48 88888.00 2007-09-01 12:28:42.406 244 18257.14 62.02 52751.47 88888.00 2007-09-01 12:28:42.906 244 18257.07 61.97 52751.37 88888.00 2007-09-01 12:28:43.406 244 18257.08 61.95 52751.26 88888.00 2007-09-01 12:28:43.906 244 18257.01 61.86 52751.25 88888.00 2007-09-01 12:28:44.406 244 18257.00 62.00 52751.23 88888.00 2007-09-01 12:28:44.906 244 18257.09 62.08 52751.28 88888.00 2007-09-01 12:28:45.406 244 18257.21 62.03 52751.28 88888.00 2007-09-01 12:28:45.906 244 18257.10 62.06 52751.23 88888.00 2007-09-01 12:28:46.406 244 18257.08 62.06 52751.24 88888.00 2007-09-01 12:28:46.906 244 18257.07 62.23 52751.27 88888.00 2007-09-01 12:28:47.406 244 18257.09 62.32 52751.24 88888.00 2007-09-01 12:28:47.906 244 18257.05 62.33 52751.32 88888.00 2007-09-01 12:28:48.406 244 18257.13 62.31 52751.22 88888.00 2007-09-01 12:28:48.906 244 18257.06 62.37 52751.20 88888.00 2007-09-01 12:28:49.406 244 18257.08 62.53 52751.15 88888.00 2007-09-01 12:28:49.906 244 18257.21 62.48 52751.20 88888.00 2007-09-01 12:28:50.406 244 18257.33 62.44 52751.28 88888.00 2007-09-01 12:28:50.906 244 18257.28 62.54 52751.34 88888.00 2007-09-01 12:28:51.406 244 18257.24 62.61 52751.32 88888.00 2007-09-01 12:28:51.906 244 18257.32 62.55 52751.51 88888.00 2007-09-01 12:28:52.406 244 18257.29 62.55 52751.54 88888.00 2007-09-01 12:28:52.906 244 18257.31 62.55 52751.48 88888.00 2007-09-01 12:28:53.406 244 18257.27 62.63 52751.47 88888.00 2007-09-01 12:28:53.906 244 18257.29 62.69 52751.35 88888.00 2007-09-01 12:28:54.406 244 18257.33 62.82 52751.31 88888.00 2007-09-01 12:28:54.906 244 18257.39 62.81 52751.34 88888.00 2007-09-01 12:28:55.406 244 18257.49 62.80 52751.37 88888.00 2007-09-01 12:28:55.906 244 18257.52 62.72 52751.44 88888.00 2007-09-01 12:28:56.406 244 18257.51 62.74 52751.39 88888.00 2007-09-01 12:28:56.906 244 18257.50 62.67 52751.39 88888.00 2007-09-01 12:28:57.406 244 18257.45 62.75 52751.47 88888.00 2007-09-01 12:28:57.906 244 18257.62 62.77 52751.51 88888.00 2007-09-01 12:28:58.406 244 18257.56 62.72 52751.42 88888.00 2007-09-01 12:28:58.906 244 18257.57 62.76 52751.39 88888.00 2007-09-01 12:28:59.406 244 18257.58 62.80 52751.54 88888.00 2007-09-01 12:28:59.906 244 18257.60 62.85 52751.47 88888.00 2007-09-01 12:29:00.406 244 18257.64 62.82 52751.55 88888.00 2007-09-01 12:29:00.906 244 18257.52 62.87 52751.51 88888.00 2007-09-01 12:29:01.406 244 18257.41 62.88 52751.51 88888.00 2007-09-01 12:29:01.906 244 18257.40 62.87 52751.51 88888.00 2007-09-01 12:29:02.406 244 18257.45 62.81 52751.39 88888.00 2007-09-01 12:29:02.906 244 18257.47 62.89 52751.46 88888.00 2007-09-01 12:29:03.406 244 18257.50 62.89 52751.46 88888.00 2007-09-01 12:29:03.906 244 18257.58 62.89 52751.40 88888.00 2007-09-01 12:29:04.406 244 18257.67 62.91 52751.40 88888.00 2007-09-01 12:29:04.906 244 18257.68 62.97 52751.44 88888.00 2007-09-01 12:29:05.406 244 18257.62 62.99 52751.59 88888.00 2007-09-01 12:29:05.906 244 18257.61 62.92 52751.68 88888.00 2007-09-01 12:29:06.406 244 18257.58 62.97 52751.65 88888.00 2007-09-01 12:29:06.906 244 18257.53 63.01 52751.60 88888.00 2007-09-01 12:29:07.406 244 18257.61 63.00 52751.63 88888.00 2007-09-01 12:29:07.906 244 18257.66 62.99 52751.65 88888.00 2007-09-01 12:29:08.406 244 18257.74 62.98 52751.67 88888.00 2007-09-01 12:29:08.906 244 18257.84 62.99 52751.60 88888.00 2007-09-01 12:29:09.406 244 18257.81 62.95 52751.54 88888.00 2007-09-01 12:29:09.906 244 18257.88 62.95 52751.60 88888.00 2007-09-01 12:29:10.406 244 18257.95 62.96 52751.55 88888.00 2007-09-01 12:29:10.906 244 18257.92 62.93 52751.56 88888.00 2007-09-01 12:29:11.406 244 18257.85 62.89 52751.53 88888.00 2007-09-01 12:29:11.906 244 18257.88 62.94 52751.58 88888.00 2007-09-01 12:29:12.406 244 18257.87 63.01 52751.58 88888.00 2007-09-01 12:29:12.906 244 18257.92 63.01 52751.60 88888.00 2007-09-01 12:29:13.406 244 18257.98 62.86 52751.62 88888.00 2007-09-01 12:29:13.906 244 18257.94 62.81 52751.58 88888.00 2007-09-01 12:29:14.406 244 18257.96 62.91 52751.59 88888.00 2007-09-01 12:29:14.906 244 18258.08 62.94 52751.60 88888.00 2007-09-01 12:29:15.406 244 18258.18 62.88 52751.65 88888.00 2007-09-01 12:29:15.906 244 18258.23 62.87 52751.67 88888.00 2007-09-01 12:29:16.406 244 18258.18 62.79 52751.70 88888.00 2007-09-01 12:29:16.906 244 18258.11 62.74 52751.71 88888.00 2007-09-01 12:29:17.406 244 18258.04 62.78 52751.65 88888.00 2007-09-01 12:29:17.906 244 18258.09 62.81 52751.60 88888.00 2007-09-01 12:29:18.406 244 18258.08 62.75 52751.58 88888.00 2007-09-01 12:29:18.906 244 18258.09 62.76 52751.60 88888.00 2007-09-01 12:29:19.406 244 18258.11 62.78 52751.58 88888.00 2007-09-01 12:29:19.906 244 18258.14 62.85 52751.56 88888.00 2007-09-01 12:29:20.406 244 18258.09 62.80 52751.61 88888.00 2007-09-01 12:29:20.906 244 18258.17 62.74 52751.81 88888.00 2007-09-01 12:29:21.406 244 18258.14 62.69 52751.83 88888.00 2007-09-01 12:29:21.906 244 18258.00 62.67 52751.77 88888.00 2007-09-01 12:29:22.406 244 18257.92 62.73 52751.80 88888.00 2007-09-01 12:29:22.906 244 18257.93 62.74 52751.76 88888.00 2007-09-01 12:29:23.406 244 18257.84 62.75 52751.57 88888.00 2007-09-01 12:29:23.906 244 18257.93 62.82 52751.57 88888.00 2007-09-01 12:29:24.406 244 18257.96 62.82 52751.62 88888.00 2007-09-01 12:29:24.906 244 18257.88 62.75 52751.71 88888.00 2007-09-01 12:29:25.406 244 18257.89 62.76 52751.97 88888.00 2007-09-01 12:29:25.906 244 18257.84 62.72 52751.98 88888.00 2007-09-01 12:29:26.406 244 18257.79 62.79 52751.94 88888.00 2007-09-01 12:29:26.906 244 18257.77 62.84 52751.89 88888.00 2007-09-01 12:29:27.406 244 18257.88 62.85 52751.92 88888.00 2007-09-01 12:29:27.906 244 18257.88 62.82 52751.89 88888.00 2007-09-01 12:29:28.406 244 18257.94 62.87 52751.84 88888.00 2007-09-01 12:29:28.906 244 18257.85 62.92 52751.88 88888.00 2007-09-01 12:29:29.406 244 18257.89 62.97 52751.92 88888.00 2007-09-01 12:29:29.906 244 18258.06 63.08 52751.88 88888.00 2007-09-01 12:29:30.406 244 18258.29 63.12 52751.89 88888.00 2007-09-01 12:29:30.906 244 18258.47 63.18 52751.82 88888.00 2007-09-01 12:29:31.406 244 18258.45 63.14 52751.86 88888.00 2007-09-01 12:29:31.906 244 18258.48 63.16 52751.89 88888.00 2007-09-01 12:29:32.406 244 18258.52 63.19 52751.81 88888.00 2007-09-01 12:29:32.906 244 18258.51 63.24 52751.84 88888.00 2007-09-01 12:29:33.406 244 18258.43 63.26 52751.90 88888.00 2007-09-01 12:29:33.906 244 18258.55 63.23 52751.82 88888.00 2007-09-01 12:29:34.406 244 18258.60 63.27 52751.89 88888.00 2007-09-01 12:29:34.906 244 18258.77 63.34 52751.97 88888.00 2007-09-01 12:29:35.406 244 18258.76 63.35 52751.96 88888.00 2007-09-01 12:29:35.906 244 18258.70 63.34 52752.00 88888.00 2007-09-01 12:29:36.406 244 18258.79 63.32 52752.03 88888.00 2007-09-01 12:29:36.906 244 18258.92 63.32 52752.12 88888.00 2007-09-01 12:29:37.406 244 18258.92 63.36 52752.11 88888.00 2007-09-01 12:29:37.906 244 18259.04 63.41 52752.05 88888.00 2007-09-01 12:29:38.406 244 18259.10 63.36 52752.15 88888.00 2007-09-01 12:29:38.906 244 18259.10 63.39 52752.15 88888.00 2007-09-01 12:29:39.406 244 18259.26 63.38 52752.24 88888.00 2007-09-01 12:29:39.906 244 18259.28 63.33 52752.21 88888.00 2007-09-01 12:29:40.406 244 18259.19 63.39 52752.14 88888.00 2007-09-01 12:29:40.906 244 18259.20 63.41 52751.98 88888.00 2007-09-01 12:29:41.406 244 18259.13 63.27 52751.95 88888.00 2007-09-01 12:29:41.906 244 18259.04 63.19 52752.04 88888.00 2007-09-01 12:29:42.406 244 18259.18 63.18 52752.15 88888.00 2007-09-01 12:29:42.906 244 18259.08 63.27 52752.05 88888.00 2007-09-01 12:29:43.406 244 18259.02 63.31 52751.98 88888.00 2007-09-01 12:29:43.906 244 18258.97 63.33 52752.23 88888.00 2007-09-01 12:29:44.406 244 18259.01 63.28 52752.25 88888.00 2007-09-01 12:29:44.906 244 18258.96 63.29 52752.09 88888.00 2007-09-01 12:29:45.406 244 18258.92 63.28 52752.08 88888.00 2007-09-01 12:29:45.906 244 18258.97 63.24 52752.13 88888.00 2007-09-01 12:29:46.406 244 18259.07 63.14 52752.08 88888.00 2007-09-01 12:29:46.906 244 18258.99 63.16 52752.18 88888.00 2007-09-01 12:29:47.406 244 18258.93 63.10 52752.14 88888.00 2007-09-01 12:29:47.906 244 18259.03 63.09 52752.17 88888.00 2007-09-01 12:29:48.406 244 18259.06 63.13 52752.25 88888.00 2007-09-01 12:29:48.906 244 18259.13 63.11 52752.24 88888.00 2007-09-01 12:29:49.406 244 18259.09 63.07 52752.23 88888.00 2007-09-01 12:29:49.906 244 18258.96 63.06 52752.08 88888.00 2007-09-01 12:29:50.406 244 18259.02 62.98 52752.19 88888.00 2007-09-01 12:29:50.906 244 18258.97 62.96 52752.24 88888.00 2007-09-01 12:29:51.406 244 18259.14 63.05 52752.24 88888.00 2007-09-01 12:29:51.906 244 18259.14 63.12 52752.05 88888.00 2007-09-01 12:29:52.406 244 18259.10 63.16 52751.91 88888.00 2007-09-01 12:29:52.906 244 18259.15 63.09 52752.05 88888.00 2007-09-01 12:29:53.406 244 18259.08 63.10 52752.14 88888.00 2007-09-01 12:29:53.906 244 18259.19 63.03 52752.11 88888.00 2007-09-01 12:29:54.406 244 18259.31 63.00 52752.18 88888.00 2007-09-01 12:29:54.906 244 18259.42 63.01 52752.06 88888.00 2007-09-01 12:29:55.406 244 18259.38 63.09 52752.00 88888.00 2007-09-01 12:29:55.906 244 18259.21 63.12 52752.07 88888.00 2007-09-01 12:29:56.406 244 18259.21 63.11 52752.08 88888.00 2007-09-01 12:29:56.906 244 18259.29 63.10 52752.06 88888.00 2007-09-01 12:29:57.406 244 18259.35 63.09 52752.07 88888.00 2007-09-01 12:29:57.906 244 18259.52 63.02 52752.08 88888.00 2007-09-01 12:29:58.406 244 18259.61 63.09 52751.95 88888.00 2007-09-01 12:29:58.906 244 18259.41 63.14 52752.02 88888.00 2007-09-01 12:29:59.406 244 18259.26 63.14 52752.15 88888.00 2007-09-01 12:29:59.906 244 18259.27 63.22 52752.24 88888.00 2007-09-01 12:30:00.406 244 18259.36 63.14 52752.30 88888.00 2007-09-01 12:30:00.906 244 18259.57 63.21 52752.20 88888.00 2007-09-01 12:30:01.406 244 18259.63 63.22 52752.13 88888.00 2007-09-01 12:30:01.906 244 18259.77 63.21 52752.07 88888.00 2007-09-01 12:30:02.406 244 18260.09 63.22 52752.11 88888.00 2007-09-01 12:30:02.906 244 18260.06 63.27 52752.06 88888.00 2007-09-01 12:30:03.406 244 18259.83 63.30 52752.16 88888.00 2007-09-01 12:30:03.906 244 18259.62 63.32 52752.15 88888.00 2007-09-01 12:30:04.406 244 18259.68 63.22 52752.27 88888.00 2007-09-01 12:30:04.906 244 18259.93 63.24 52752.24 88888.00 2007-09-01 12:30:05.406 244 18260.03 63.25 52752.20 88888.00 2007-09-01 12:30:05.906 244 18260.07 63.21 52752.16 88888.00 2007-09-01 12:30:06.406 244 18260.05 63.23 52752.17 88888.00 2007-09-01 12:30:06.906 244 18260.14 63.20 52752.20 88888.00 2007-09-01 12:30:07.406 244 18260.16 63.28 52752.07 88888.00 2007-09-01 12:30:07.906 244 18260.16 63.25 52752.23 88888.00 2007-09-01 12:30:08.406 244 18260.07 63.16 52752.32 88888.00 2007-09-01 12:30:08.906 244 18259.91 63.05 52752.31 88888.00 2007-09-01 12:30:09.406 244 18259.88 63.02 52752.32 88888.00 2007-09-01 12:30:09.906 244 18259.75 63.05 52752.28 88888.00 2007-09-01 12:30:10.406 244 18259.80 63.12 52752.33 88888.00 2007-09-01 12:30:10.906 244 18259.86 63.13 52752.41 88888.00 2007-09-01 12:30:11.406 244 18259.74 63.13 52752.37 88888.00 2007-09-01 12:30:11.906 244 18259.75 63.07 52752.33 88888.00 2007-09-01 12:30:12.406 244 18259.69 62.98 52752.33 88888.00 2007-09-01 12:30:12.906 244 18259.59 62.99 52752.29 88888.00 2007-09-01 12:30:13.406 244 18259.55 62.87 52752.31 88888.00 2007-09-01 12:30:13.906 244 18259.52 62.84 52752.29 88888.00 2007-09-01 12:30:14.406 244 18259.59 62.79 52752.21 88888.00 2007-09-01 12:30:14.906 244 18259.68 62.82 52752.11 88888.00 2007-09-01 12:30:15.406 244 18259.58 62.78 52752.19 88888.00 2007-09-01 12:30:15.906 244 18259.55 62.86 52752.25 88888.00 2007-09-01 12:30:16.406 244 18259.49 62.91 52752.09 88888.00 2007-09-01 12:30:16.906 244 18259.51 62.86 52752.25 88888.00 2007-09-01 12:30:17.406 244 18259.45 62.79 52752.38 88888.00 2007-09-01 12:30:17.906 244 18259.31 62.80 52752.44 88888.00 2007-09-01 12:30:18.406 244 18259.26 62.84 52752.40 88888.00 2007-09-01 12:30:18.906 244 18259.34 62.90 52752.35 88888.00 2007-09-01 12:30:19.406 244 18259.33 62.92 52752.37 88888.00 2007-09-01 12:30:19.906 244 18259.17 62.95 52752.27 88888.00 2007-09-01 12:30:20.406 244 18259.15 63.02 52752.32 88888.00 2007-09-01 12:30:20.906 244 18259.25 63.10 52752.35 88888.00 2007-09-01 12:30:21.406 244 18259.28 63.15 52752.21 88888.00 2007-09-01 12:30:21.906 244 18259.25 63.22 52752.24 88888.00 2007-09-01 12:30:22.406 244 18259.16 63.23 52752.25 88888.00 2007-09-01 12:30:22.906 244 18258.99 63.31 52752.32 88888.00 2007-09-01 12:30:23.406 244 18259.14 63.30 52752.38 88888.00 2007-09-01 12:30:23.906 244 18259.20 63.32 52752.29 88888.00 2007-09-01 12:30:24.406 244 18259.50 63.32 52752.39 88888.00 2007-09-01 12:30:24.906 244 18259.57 63.34 52752.52 88888.00 2007-09-01 12:30:25.406 244 18259.45 63.41 52752.44 88888.00 2007-09-01 12:30:25.906 244 18259.51 63.37 52752.33 88888.00 2007-09-01 12:30:26.406 244 18259.49 63.35 52752.33 88888.00 2007-09-01 12:30:26.906 244 18259.50 63.41 52752.31 88888.00 2007-09-01 12:30:27.406 244 18259.50 63.46 52752.52 88888.00 2007-09-01 12:30:27.906 244 18259.63 63.60 52752.56 88888.00 2007-09-01 12:30:28.406 244 18259.75 63.64 52752.54 88888.00 2007-09-01 12:30:28.906 244 18259.91 63.65 52752.51 88888.00 2007-09-01 12:30:29.406 244 18259.94 63.64 52752.48 88888.00 2007-09-01 12:30:29.906 244 18259.92 63.63 52752.40 88888.00 2007-09-01 12:30:30.406 244 18259.94 63.55 52752.41 88888.00 2007-09-01 12:30:30.906 244 18260.03 63.61 52752.50 88888.00 2007-09-01 12:30:31.406 244 18260.09 63.62 52752.43 88888.00 2007-09-01 12:30:31.906 244 18260.10 63.61 52752.49 88888.00 2007-09-01 12:30:32.406 244 18260.02 63.56 52752.58 88888.00 2007-09-01 12:30:32.906 244 18260.11 63.62 52752.47 88888.00 2007-09-01 12:30:33.406 244 18260.23 63.68 52752.49 88888.00 2007-09-01 12:30:33.906 244 18260.26 63.67 52752.51 88888.00 2007-09-01 12:30:34.406 244 18260.05 63.53 52752.54 88888.00 2007-09-01 12:30:34.906 244 18260.14 63.48 52752.48 88888.00 2007-09-01 12:30:35.406 244 18260.18 63.55 52752.37 88888.00 2007-09-01 12:30:35.906 244 18260.16 63.40 52752.30 88888.00 2007-09-01 12:30:36.406 244 18260.11 63.38 52752.33 88888.00 2007-09-01 12:30:36.906 244 18260.09 63.22 52752.31 88888.00 2007-09-01 12:30:37.406 244 18259.91 63.08 52752.32 88888.00 2007-09-01 12:30:37.906 244 18259.82 63.13 52752.28 88888.00 2007-09-01 12:30:38.406 244 18259.86 63.09 52752.28 88888.00 2007-09-01 12:30:38.906 244 18259.79 63.02 52752.36 88888.00 2007-09-01 12:30:39.406 244 18259.66 62.98 52752.33 88888.00 2007-09-01 12:30:39.906 244 18259.72 62.94 52752.26 88888.00 2007-09-01 12:30:40.406 244 18259.66 62.85 52752.19 88888.00 2007-09-01 12:30:40.906 244 18259.66 62.82 52752.16 88888.00 2007-09-01 12:30:41.406 244 18259.56 62.73 52752.15 88888.00 2007-09-01 12:30:41.906 244 18259.47 62.71 52752.16 88888.00 2007-09-01 12:30:42.406 244 18259.46 62.68 52752.17 88888.00 2007-09-01 12:30:42.906 244 18259.52 62.59 52752.04 88888.00 2007-09-01 12:30:43.406 244 18259.42 62.57 52752.01 88888.00 2007-09-01 12:30:43.906 244 18259.30 62.46 52752.01 88888.00 2007-09-01 12:30:44.406 244 18259.17 62.42 52752.12 88888.00 2007-09-01 12:30:44.906 244 18259.10 62.44 52752.23 88888.00 2007-09-01 12:30:45.406 244 18258.97 62.35 52752.29 88888.00 2007-09-01 12:30:45.906 244 18259.15 62.36 52752.50 88888.00 2007-09-01 12:30:46.406 244 18259.26 62.41 52752.61 88888.00 2007-09-01 12:30:46.906 244 18259.29 62.42 52752.51 88888.00 2007-09-01 12:30:47.406 244 18259.26 62.41 52752.46 88888.00 2007-09-01 12:30:47.906 244 18259.24 62.46 52752.51 88888.00 2007-09-01 12:30:48.406 244 18259.27 62.40 52752.61 88888.00 2007-09-01 12:30:48.906 244 18259.34 62.37 52752.55 88888.00 2007-09-01 12:30:49.406 244 18259.31 62.44 52752.49 88888.00 2007-09-01 12:30:49.906 244 18259.28 62.45 52752.41 88888.00 2007-09-01 12:30:50.406 244 18259.35 62.46 52752.38 88888.00 2007-09-01 12:30:50.906 244 18259.37 62.51 52752.36 88888.00 2007-09-01 12:30:51.406 244 18259.39 62.51 52752.12 88888.00 2007-09-01 12:30:51.906 244 18259.37 62.43 52752.17 88888.00 2007-09-01 12:30:52.406 244 18259.38 62.52 52752.26 88888.00 2007-09-01 12:30:52.906 244 18259.44 62.58 52752.24 88888.00 2007-09-01 12:30:53.406 244 18259.47 62.60 52752.18 88888.00 2007-09-01 12:30:53.906 244 18259.47 62.59 52752.32 88888.00 2007-09-01 12:30:54.406 244 18259.61 62.60 52752.39 88888.00 2007-09-01 12:30:54.906 244 18259.60 62.54 52752.37 88888.00 2007-09-01 12:30:55.406 244 18259.66 62.59 52752.38 88888.00 2007-09-01 12:30:55.906 244 18259.82 62.58 52752.39 88888.00 2007-09-01 12:30:56.406 244 18259.82 62.58 52752.37 88888.00 2007-09-01 12:30:56.906 244 18259.85 62.68 52752.32 88888.00 2007-09-01 12:30:57.406 244 18259.86 62.73 52752.35 88888.00 2007-09-01 12:30:57.906 244 18259.91 62.71 52752.39 88888.00 2007-09-01 12:30:58.406 244 18259.99 62.66 52752.42 88888.00 2007-09-01 12:30:58.906 244 18259.97 62.78 52752.35 88888.00 2007-09-01 12:30:59.406 244 18259.99 62.86 52752.30 88888.00 2007-09-01 12:30:59.906 244 18260.07 62.76 52752.28 88888.00 2007-09-01 12:31:00.406 244 18260.10 62.70 52752.32 88888.00 2007-09-01 12:31:00.906 244 18260.24 62.69 52752.29 88888.00 2007-09-01 12:31:01.406 244 18260.22 62.67 52752.28 88888.00 2007-09-01 12:31:01.906 244 18260.32 62.63 52752.30 88888.00 2007-09-01 12:31:02.406 244 18260.37 62.64 52752.28 88888.00 2007-09-01 12:31:02.906 244 18260.45 62.64 52752.15 88888.00 2007-09-01 12:31:03.406 244 18260.55 62.65 52752.12 88888.00 2007-09-01 12:31:03.906 244 18260.64 62.61 52752.09 88888.00 2007-09-01 12:31:04.406 244 18260.55 62.41 52752.13 88888.00 2007-09-01 12:31:04.906 244 18260.33 62.43 52752.16 88888.00 2007-09-01 12:31:05.406 244 18260.13 62.47 52752.24 88888.00 2007-09-01 12:31:05.906 244 18260.07 62.45 52752.26 88888.00 2007-09-01 12:31:06.406 244 18260.16 62.42 52752.20 88888.00 2007-09-01 12:31:06.906 244 18260.18 62.34 52752.21 88888.00 2007-09-01 12:31:07.406 244 18260.23 62.32 52752.21 88888.00 2007-09-01 12:31:07.906 244 18260.43 62.31 52752.17 88888.00 2007-09-01 12:31:08.406 244 18260.55 62.23 52752.06 88888.00 2007-09-01 12:31:08.906 244 18260.37 62.09 52752.03 88888.00 2007-09-01 12:31:09.406 244 18260.09 61.95 52752.17 88888.00 2007-09-01 12:31:09.906 244 18260.25 61.87 52752.23 88888.00 2007-09-01 12:31:10.406 244 18260.20 61.92 52752.07 88888.00 2007-09-01 12:31:10.906 244 18260.02 61.97 52752.13 88888.00 2007-09-01 12:31:11.406 244 18260.02 61.95 52752.11 88888.00 2007-09-01 12:31:11.906 244 18260.16 61.94 52752.02 88888.00 2007-09-01 12:31:12.406 244 18260.09 61.88 52752.03 88888.00 2007-09-01 12:31:12.906 244 18259.96 61.84 52751.95 88888.00 2007-09-01 12:31:13.406 244 18260.12 61.88 52751.94 88888.00 2007-09-01 12:31:13.906 244 18260.05 61.88 52751.93 88888.00 2007-09-01 12:31:14.406 244 18260.00 61.90 52751.92 88888.00 2007-09-01 12:31:14.906 244 18259.92 61.92 52751.93 88888.00 2007-09-01 12:31:15.406 244 18259.80 61.88 52751.96 88888.00 2007-09-01 12:31:15.906 244 18259.74 61.78 52752.07 88888.00 2007-09-01 12:31:16.406 244 18259.70 61.81 52752.00 88888.00 2007-09-01 12:31:16.906 244 18259.71 61.74 52751.94 88888.00 2007-09-01 12:31:17.406 244 18259.63 61.67 52752.16 88888.00 2007-09-01 12:31:17.906 244 18259.58 61.75 52752.09 88888.00 2007-09-01 12:31:18.406 244 18259.58 61.78 52751.91 88888.00 2007-09-01 12:31:18.906 244 18259.61 61.79 52751.97 88888.00 2007-09-01 12:31:19.406 244 18259.55 61.80 52752.01 88888.00 2007-09-01 12:31:19.906 244 18259.66 61.82 52752.03 88888.00 2007-09-01 12:31:20.406 244 18259.78 61.87 52752.19 88888.00 2007-09-01 12:31:20.906 244 18259.71 61.88 52752.25 88888.00 2007-09-01 12:31:21.406 244 18259.79 61.98 52752.05 88888.00 2007-09-01 12:31:21.906 244 18259.78 62.01 52752.03 88888.00 2007-09-01 12:31:22.406 244 18259.75 61.99 52752.06 88888.00 2007-09-01 12:31:22.906 244 18259.61 62.12 52752.15 88888.00 2007-09-01 12:31:23.406 244 18259.60 62.22 52752.28 88888.00 2007-09-01 12:31:23.906 244 18259.47 62.20 52752.27 88888.00 2007-09-01 12:31:24.403 244 18259.30 62.32 52752.17 88888.00 2007-09-01 12:31:24.903 244 18259.16 62.41 52752.06 88888.00 2007-09-01 12:31:25.403 244 18259.08 62.46 52752.08 88888.00 2007-09-01 12:31:25.903 244 18259.30 62.49 52752.15 88888.00 2007-09-01 12:31:26.403 244 18259.39 62.59 52752.25 88888.00 2007-09-01 12:31:26.903 244 18259.39 62.69 52752.35 88888.00 2007-09-01 12:31:27.403 244 18259.41 62.72 52752.37 88888.00 2007-09-01 12:31:27.903 244 18259.44 62.68 52752.26 88888.00 2007-09-01 12:31:28.403 244 18259.38 62.70 52752.32 88888.00 2007-09-01 12:31:28.903 244 18259.39 62.67 52752.44 88888.00 2007-09-01 12:31:29.403 244 18259.45 62.71 52752.46 88888.00 2007-09-01 12:31:29.903 244 18259.41 62.75 52752.49 88888.00 2007-09-01 12:31:30.403 244 18259.46 62.82 52752.60 88888.00 2007-09-01 12:31:30.903 244 18259.52 62.78 52752.65 88888.00 2007-09-01 12:31:31.403 244 18259.67 62.86 52752.71 88888.00 2007-09-01 12:31:31.903 244 18259.58 62.82 52752.79 88888.00 2007-09-01 12:31:32.403 244 18259.67 62.69 52752.74 88888.00 2007-09-01 12:31:32.903 244 18259.67 62.73 52752.67 88888.00 2007-09-01 12:31:33.403 244 18259.52 62.72 52752.60 88888.00 2007-09-01 12:31:33.903 244 18259.40 62.72 52752.61 88888.00 2007-09-01 12:31:34.403 244 18259.40 62.69 52752.61 88888.00 2007-09-01 12:31:34.903 244 18259.41 62.65 52752.61 88888.00 2007-09-01 12:31:35.403 244 18259.30 62.67 52752.60 88888.00 2007-09-01 12:31:35.903 244 18259.17 62.64 52752.50 88888.00 2007-09-01 12:31:36.403 244 18259.15 62.64 52752.49 88888.00 2007-09-01 12:31:36.903 244 18259.08 62.54 52752.41 88888.00 2007-09-01 12:31:37.403 244 18258.97 62.49 52752.49 88888.00 2007-09-01 12:31:37.903 244 18259.03 62.49 52752.50 88888.00 2007-09-01 12:31:38.403 244 18259.17 62.52 52752.38 88888.00 2007-09-01 12:31:38.903 244 18259.10 62.51 52752.36 88888.00 2007-09-01 12:31:39.403 244 18259.15 62.38 52752.43 88888.00 2007-09-01 12:31:39.903 244 18259.07 62.39 52752.40 88888.00 2007-09-01 12:31:40.403 244 18259.04 62.40 52752.39 88888.00 2007-09-01 12:31:40.903 244 18259.13 62.33 52752.35 88888.00 2007-09-01 12:31:41.403 244 18259.16 62.27 52752.23 88888.00 2007-09-01 12:31:41.903 244 18259.09 62.27 52752.26 88888.00 2007-09-01 12:31:42.403 244 18259.02 62.25 52752.20 88888.00 2007-09-01 12:31:42.903 244 18259.03 62.23 52752.20 88888.00 2007-09-01 12:31:43.403 244 18259.07 62.24 52752.27 88888.00 2007-09-01 12:31:43.903 244 18259.09 62.26 52752.29 88888.00 2007-09-01 12:31:44.403 244 18259.20 62.30 52752.38 88888.00 2007-09-01 12:31:44.903 244 18259.18 62.19 52752.32 88888.00 2007-09-01 12:31:45.403 244 18259.44 62.14 52752.27 88888.00 2007-09-01 12:31:45.903 244 18259.51 62.13 52752.31 88888.00 2007-09-01 12:31:46.403 244 18259.50 62.13 52752.35 88888.00 2007-09-01 12:31:46.903 244 18259.49 62.06 52752.28 88888.00 2007-09-01 12:31:47.403 244 18259.57 62.05 52752.11 88888.00 2007-09-01 12:31:47.903 244 18259.63 62.09 52752.08 88888.00 2007-09-01 12:31:48.403 244 18259.68 62.02 52752.15 88888.00 2007-09-01 12:31:48.903 244 18259.75 62.01 52752.08 88888.00 2007-09-01 12:31:49.403 244 18259.82 62.07 52752.18 88888.00 2007-09-01 12:31:49.903 244 18259.82 62.11 52752.14 88888.00 2007-09-01 12:31:50.403 244 18259.82 62.06 52752.07 88888.00 2007-09-01 12:31:50.903 244 18259.92 62.01 52752.25 88888.00 2007-09-01 12:31:51.403 244 18259.89 62.00 52752.16 88888.00 2007-09-01 12:31:51.903 244 18259.84 62.01 52752.12 88888.00 2007-09-01 12:31:52.403 244 18259.95 62.05 52752.19 88888.00 2007-09-01 12:31:52.903 244 18260.07 62.03 52752.13 88888.00 2007-09-01 12:31:53.403 244 18259.93 62.03 52752.04 88888.00 2007-09-01 12:31:53.903 244 18259.72 61.97 52752.15 88888.00 2007-09-01 12:31:54.403 244 18259.70 61.98 52752.15 88888.00 2007-09-01 12:31:54.903 244 18259.86 62.01 52752.13 88888.00 2007-09-01 12:31:55.403 244 18259.88 62.00 52752.28 88888.00 2007-09-01 12:31:55.903 244 18259.91 62.06 52752.37 88888.00 2007-09-01 12:31:56.403 244 18259.84 61.97 52752.24 88888.00 2007-09-01 12:31:56.903 244 18259.83 61.96 52752.03 88888.00 2007-09-01 12:31:57.403 244 18259.85 61.98 52752.03 88888.00 2007-09-01 12:31:57.903 244 18259.81 61.94 52752.16 88888.00 2007-09-01 12:31:58.403 244 18259.75 61.97 52752.27 88888.00 2007-09-01 12:31:58.903 244 18259.61 62.00 52752.25 88888.00 2007-09-01 12:31:59.403 244 18259.57 62.03 52752.29 88888.00 2007-09-01 12:31:59.903 244 18259.48 61.95 52752.44 88888.00 2007-09-01 12:32:00.403 244 18259.47 62.01 52752.53 88888.00 2007-09-01 12:32:00.903 244 18259.40 62.08 52752.59 88888.00 2007-09-01 12:32:01.403 244 18259.37 62.10 52752.65 88888.00 2007-09-01 12:32:01.903 244 18259.21 62.12 52752.61 88888.00 2007-09-01 12:32:02.403 244 18259.37 62.25 52752.60 88888.00 2007-09-01 12:32:02.903 244 18259.44 62.32 52752.47 88888.00 2007-09-01 12:32:03.403 244 18259.37 62.35 52752.29 88888.00 2007-09-01 12:32:03.903 244 18259.41 62.33 52752.32 88888.00 2007-09-01 12:32:04.403 244 18259.37 62.39 52752.42 88888.00 2007-09-01 12:32:04.903 244 18259.27 62.40 52752.35 88888.00 2007-09-01 12:32:05.403 244 18259.23 62.32 52752.28 88888.00 2007-09-01 12:32:05.903 244 18259.25 62.38 52752.28 88888.00 2007-09-01 12:32:06.403 244 18259.08 62.51 52752.37 88888.00 2007-09-01 12:32:06.903 244 18259.25 62.43 52752.40 88888.00 2007-09-01 12:32:07.403 244 18259.12 62.46 52752.37 88888.00 2007-09-01 12:32:07.903 244 18259.09 62.42 52752.42 88888.00 2007-09-01 12:32:08.403 244 18259.17 62.41 52752.43 88888.00 2007-09-01 12:32:08.903 244 18258.95 62.43 52752.40 88888.00 2007-09-01 12:32:09.403 244 18259.17 62.45 52752.40 88888.00 2007-09-01 12:32:09.903 244 18259.26 62.56 52752.44 88888.00 2007-09-01 12:32:10.403 244 18259.17 62.75 52752.38 88888.00 2007-09-01 12:32:10.903 244 18259.18 62.82 52752.39 88888.00 2007-09-01 12:32:11.403 244 18259.17 62.73 52752.50 88888.00 2007-09-01 12:32:11.903 244 18259.30 62.79 52752.54 88888.00 2007-09-01 12:32:12.403 244 18259.44 62.94 52752.43 88888.00 2007-09-01 12:32:12.903 244 18259.33 63.01 52752.44 88888.00 2007-09-01 12:32:13.403 244 18259.25 62.99 52752.51 88888.00 2007-09-01 12:32:13.903 244 18259.29 63.03 52752.44 88888.00 2007-09-01 12:32:14.403 244 18259.18 63.08 52752.50 88888.00 2007-09-01 12:32:14.903 244 18259.23 63.08 52752.56 88888.00 2007-09-01 12:32:15.403 244 18259.25 63.06 52752.54 88888.00 2007-09-01 12:32:15.903 244 18259.29 63.12 52752.54 88888.00 2007-09-01 12:32:16.403 244 18259.37 63.10 52752.56 88888.00 2007-09-01 12:32:16.903 244 18259.39 63.06 52752.65 88888.00 2007-09-01 12:32:17.403 244 18259.39 63.09 52752.62 88888.00 2007-09-01 12:32:17.903 244 18259.34 63.15 52752.60 88888.00 2007-09-01 12:32:18.403 244 18259.38 63.12 52752.72 88888.00 2007-09-01 12:32:18.903 244 18259.48 63.10 52752.75 88888.00 2007-09-01 12:32:19.403 244 18259.38 63.10 52752.66 88888.00 2007-09-01 12:32:19.903 244 18259.36 63.09 52752.63 88888.00 2007-09-01 12:32:20.403 244 18259.37 63.13 52752.67 88888.00 2007-09-01 12:32:20.903 244 18259.14 63.13 52752.78 88888.00 2007-09-01 12:32:21.403 244 18259.10 62.98 52752.73 88888.00 2007-09-01 12:32:21.903 244 18259.18 63.04 52752.52 88888.00 2007-09-01 12:32:22.403 244 18259.26 63.08 52752.56 88888.00 2007-09-01 12:32:22.903 244 18259.12 63.05 52752.70 88888.00 2007-09-01 12:32:23.403 244 18259.03 63.00 52752.76 88888.00 2007-09-01 12:32:23.903 244 18258.97 62.95 52752.78 88888.00 2007-09-01 12:32:24.403 244 18259.16 62.95 52752.70 88888.00 2007-09-01 12:32:24.903 244 18259.38 62.98 52752.76 88888.00 2007-09-01 12:32:25.403 244 18259.34 62.98 52752.84 88888.00 2007-09-01 12:32:25.903 244 18259.25 62.90 52752.84 88888.00 2007-09-01 12:32:26.403 244 18259.16 62.84 52752.77 88888.00 2007-09-01 12:32:26.903 244 18259.19 62.78 52752.74 88888.00 2007-09-01 12:32:27.403 244 18259.31 62.89 52752.76 88888.00 2007-09-01 12:32:27.903 244 18259.51 62.94 52752.74 88888.00 2007-09-01 12:32:28.403 244 18259.46 62.85 52752.74 88888.00 2007-09-01 12:32:28.903 244 18259.45 62.72 52752.77 88888.00 2007-09-01 12:32:29.403 244 18259.46 62.67 52752.79 88888.00 2007-09-01 12:32:29.903 244 18259.53 62.66 52752.75 88888.00 2007-09-01 12:32:30.403 244 18259.68 62.69 52752.85 88888.00 2007-09-01 12:32:30.903 244 18259.64 62.65 52752.76 88888.00 2007-09-01 12:32:31.403 244 18259.50 62.58 52752.69 88888.00 2007-09-01 12:32:31.903 244 18259.35 62.58 52752.66 88888.00 2007-09-01 12:32:32.403 244 18259.41 62.58 52752.52 88888.00 2007-09-01 12:32:32.903 244 18259.47 62.60 52752.46 88888.00 2007-09-01 12:32:33.403 244 18259.40 62.54 52752.54 88888.00 2007-09-01 12:32:33.903 244 18259.63 62.48 52752.52 88888.00 2007-09-01 12:32:34.403 244 18259.72 62.49 52752.46 88888.00 2007-09-01 12:32:34.903 244 18259.90 62.47 52752.41 88888.00 2007-09-01 12:32:35.403 244 18259.81 62.59 52752.50 88888.00 2007-09-01 12:32:35.903 244 18259.73 62.57 52752.43 88888.00 2007-09-01 12:32:36.403 244 18259.80 62.47 52752.44 88888.00 2007-09-01 12:32:36.903 244 18259.75 62.44 52752.30 88888.00 2007-09-01 12:32:37.403 244 18259.81 62.49 52752.33 88888.00 2007-09-01 12:32:37.903 244 18259.79 62.63 52752.33 88888.00 2007-09-01 12:32:38.403 244 18259.82 62.67 52752.37 88888.00 2007-09-01 12:32:38.903 244 18259.81 62.67 52752.38 88888.00 2007-09-01 12:32:39.403 244 18259.85 62.69 52752.46 88888.00 2007-09-01 12:32:39.903 244 18259.89 62.77 52752.48 88888.00 2007-09-01 12:32:40.403 244 18259.81 62.74 52752.39 88888.00 2007-09-01 12:32:40.903 244 18259.91 62.56 52752.33 88888.00 2007-09-01 12:32:41.403 244 18259.88 62.53 52752.36 88888.00 2007-09-01 12:32:41.903 244 18259.94 62.52 52752.49 88888.00 2007-09-01 12:32:42.403 244 18260.00 62.63 52752.65 88888.00 2007-09-01 12:32:42.903 244 18259.96 62.72 52752.70 88888.00 2007-09-01 12:32:43.403 244 18259.91 62.74 52752.65 88888.00 2007-09-01 12:32:43.903 244 18259.95 62.82 52752.54 88888.00 2007-09-01 12:32:44.403 244 18259.94 62.92 52752.48 88888.00 2007-09-01 12:32:44.903 244 18259.85 62.97 52752.50 88888.00 2007-09-01 12:32:45.403 244 18259.90 62.95 52752.48 88888.00 2007-09-01 12:32:45.903 244 18260.02 62.84 52752.44 88888.00 2007-09-01 12:32:46.403 244 18260.09 62.86 52752.42 88888.00 2007-09-01 12:32:46.903 244 18260.14 62.89 52752.47 88888.00 2007-09-01 12:32:47.403 244 18260.13 62.96 52752.48 88888.00 2007-09-01 12:32:47.903 244 18260.09 63.01 52752.51 88888.00 2007-09-01 12:32:48.403 244 18260.03 63.07 52752.49 88888.00 2007-09-01 12:32:48.903 244 18259.96 63.07 52752.53 88888.00 2007-09-01 12:32:49.403 244 18260.04 63.05 52752.56 88888.00 2007-09-01 12:32:49.903 244 18260.07 63.00 52752.60 88888.00 2007-09-01 12:32:50.403 244 18259.96 62.93 52752.51 88888.00 2007-09-01 12:32:50.903 244 18259.92 63.02 52752.50 88888.00 2007-09-01 12:32:51.403 244 18259.96 63.15 52752.51 88888.00 2007-09-01 12:32:51.903 244 18260.06 63.15 52752.49 88888.00 2007-09-01 12:32:52.403 244 18260.07 63.07 52752.51 88888.00 2007-09-01 12:32:52.903 244 18260.03 63.08 52752.44 88888.00 2007-09-01 12:32:53.403 244 18260.09 63.16 52752.48 88888.00 2007-09-01 12:32:53.903 244 18260.06 63.19 52752.56 88888.00 2007-09-01 12:32:54.403 244 18260.04 63.23 52752.62 88888.00 2007-09-01 12:32:54.903 244 18260.04 63.26 52752.70 88888.00 2007-09-01 12:32:55.403 244 18259.97 63.26 52752.73 88888.00 2007-09-01 12:32:55.903 244 18259.92 63.23 52752.70 88888.00 2007-09-01 12:32:56.403 244 18259.97 63.25 52752.72 88888.00 2007-09-01 12:32:56.903 244 18259.99 63.33 52752.69 88888.00 2007-09-01 12:32:57.403 244 18260.00 63.36 52752.74 88888.00 2007-09-01 12:32:57.903 244 18260.03 63.32 52752.76 88888.00 2007-09-01 12:32:58.403 244 18260.05 63.43 52752.89 88888.00 2007-09-01 12:32:58.903 244 18260.07 63.54 52752.93 88888.00 2007-09-01 12:32:59.403 244 18260.03 63.49 52752.72 88888.00 2007-09-01 12:32:59.903 244 18259.95 63.49 52752.59 88888.00 2007-09-01 12:33:00.403 244 18260.04 63.55 52752.59 88888.00 2007-09-01 12:33:00.903 244 18259.86 63.62 52752.52 88888.00 2007-09-01 12:33:01.403 244 18259.94 63.65 52752.59 88888.00 2007-09-01 12:33:01.903 244 18259.99 63.69 52752.69 88888.00 2007-09-01 12:33:02.403 244 18259.70 63.77 52752.65 88888.00 2007-09-01 12:33:02.903 244 18259.77 63.73 52752.64 88888.00 2007-09-01 12:33:03.403 244 18259.68 63.76 52752.73 88888.00 2007-09-01 12:33:03.903 244 18259.68 63.77 52752.85 88888.00 2007-09-01 12:33:04.403 244 18259.53 63.73 52752.75 88888.00 2007-09-01 12:33:04.903 244 18259.42 63.77 52752.64 88888.00 2007-09-01 12:33:05.403 244 18259.37 63.74 52752.76 88888.00 2007-09-01 12:33:05.903 244 18259.68 63.76 52752.83 88888.00 2007-09-01 12:33:06.403 244 18259.83 63.79 52752.86 88888.00 2007-09-01 12:33:06.903 244 18259.81 63.79 52752.88 88888.00 2007-09-01 12:33:07.403 244 18259.74 63.84 52752.87 88888.00 2007-09-01 12:33:07.903 244 18259.70 63.90 52752.96 88888.00 2007-09-01 12:33:08.403 244 18259.68 63.86 52752.95 88888.00 2007-09-01 12:33:08.903 244 18259.59 63.79 52752.95 88888.00 2007-09-01 12:33:09.403 244 18259.56 63.77 52752.93 88888.00 2007-09-01 12:33:09.903 244 18259.69 63.62 52752.99 88888.00 2007-09-01 12:33:10.403 244 18259.72 63.65 52753.06 88888.00 2007-09-01 12:33:10.903 244 18259.85 63.77 52752.99 88888.00 2007-09-01 12:33:11.403 244 18259.81 63.96 52752.98 88888.00 2007-09-01 12:33:11.903 244 18259.79 63.99 52752.95 88888.00 2007-09-01 12:33:12.403 244 18259.83 63.94 52752.90 88888.00 2007-09-01 12:33:12.903 244 18259.80 64.03 52752.85 88888.00 2007-09-01 12:33:13.403 244 18259.81 64.10 52752.94 88888.00 2007-09-01 12:33:13.903 244 18259.80 64.12 52752.84 88888.00 2007-09-01 12:33:14.403 244 18259.88 64.07 52752.83 88888.00 2007-09-01 12:33:14.903 244 18259.97 64.09 52752.98 88888.00 2007-09-01 12:33:15.403 244 18260.05 64.08 52753.05 88888.00 2007-09-01 12:33:15.903 244 18260.07 64.18 52753.00 88888.00 2007-09-01 12:33:16.403 244 18259.96 64.15 52752.99 88888.00 2007-09-01 12:33:16.903 244 18260.09 64.15 52753.02 88888.00 2007-09-01 12:33:17.403 244 18260.12 64.13 52753.02 88888.00 2007-09-01 12:33:17.903 244 18260.18 64.10 52752.94 88888.00 2007-09-01 12:33:18.403 244 18260.16 64.05 52752.81 88888.00 2007-09-01 12:33:18.903 244 18260.14 63.95 52752.77 88888.00 2007-09-01 12:33:19.403 244 18260.21 63.90 52752.66 88888.00 2007-09-01 12:33:19.903 244 18260.23 63.92 52752.61 88888.00 2007-09-01 12:33:20.403 244 18260.23 63.87 52752.64 88888.00 2007-09-01 12:33:20.903 244 18260.29 63.89 52752.53 88888.00 2007-09-01 12:33:21.403 244 18260.33 63.90 52752.61 88888.00 2007-09-01 12:33:21.903 244 18260.38 63.88 52752.59 88888.00 2007-09-01 12:33:22.403 244 18260.37 63.85 52752.72 88888.00 2007-09-01 12:33:22.903 244 18260.48 63.77 52752.82 88888.00 2007-09-01 12:33:23.403 244 18260.43 63.82 52752.77 88888.00 2007-09-01 12:33:23.903 244 18260.46 63.88 52752.81 88888.00 2007-09-01 12:33:24.403 244 18260.54 63.79 52752.76 88888.00 2007-09-01 12:33:24.903 244 18260.46 63.87 52752.81 88888.00 2007-09-01 12:33:25.403 244 18260.49 63.93 52752.69 88888.00 2007-09-01 12:33:25.903 244 18260.42 64.07 52752.59 88888.00 2007-09-01 12:33:26.403 244 18260.44 64.11 52752.50 88888.00 2007-09-01 12:33:26.903 244 18260.51 64.06 52752.55 88888.00 2007-09-01 12:33:27.403 244 18260.51 64.01 52752.52 88888.00 2007-09-01 12:33:27.903 244 18260.42 64.02 52752.50 88888.00 2007-09-01 12:33:28.403 244 18260.49 64.05 52752.56 88888.00 2007-09-01 12:33:28.903 244 18260.58 63.95 52752.53 88888.00 2007-09-01 12:33:29.403 244 18260.57 64.01 52752.53 88888.00 2007-09-01 12:33:29.903 244 18260.44 63.92 52752.50 88888.00 2007-09-01 12:33:30.403 244 18260.38 63.88 52752.53 88888.00 2007-09-01 12:33:30.903 244 18260.38 63.84 52752.52 88888.00 2007-09-01 12:33:31.403 244 18260.50 63.89 52752.50 88888.00 2007-09-01 12:33:31.903 244 18260.46 63.96 52752.44 88888.00 2007-09-01 12:33:32.403 244 18260.29 63.93 52752.56 88888.00 2007-09-01 12:33:32.903 244 18260.28 63.88 52752.64 88888.00 2007-09-01 12:33:33.403 244 18260.18 64.03 52752.65 88888.00 2007-09-01 12:33:33.903 244 18260.03 64.08 52752.60 88888.00 2007-09-01 12:33:34.403 244 18260.14 64.10 52752.55 88888.00 2007-09-01 12:33:34.903 244 18260.09 64.15 52752.62 88888.00 2007-09-01 12:33:35.403 244 18260.07 64.21 52752.71 88888.00 2007-09-01 12:33:35.903 244 18260.07 64.25 52752.61 88888.00 2007-09-01 12:33:36.403 244 18260.17 64.22 52752.65 88888.00 2007-09-01 12:33:36.903 244 18260.34 64.30 52752.62 88888.00 2007-09-01 12:33:37.403 244 18260.29 64.35 52752.69 88888.00 2007-09-01 12:33:37.903 244 18260.38 64.35 52752.60 88888.00 2007-09-01 12:33:38.403 244 18260.40 64.37 52752.48 88888.00 2007-09-01 12:33:38.903 244 18260.44 64.36 52752.56 88888.00 2007-09-01 12:33:39.403 244 18260.44 64.42 52752.65 88888.00 2007-09-01 12:33:39.903 244 18260.46 64.42 52752.67 88888.00 2007-09-01 12:33:40.403 244 18260.57 64.49 52752.63 88888.00 2007-09-01 12:33:40.903 244 18260.46 64.62 52752.63 88888.00 2007-09-01 12:33:41.403 244 18260.49 64.63 52752.73 88888.00 2007-09-01 12:33:41.903 244 18260.53 64.65 52752.85 88888.00 2007-09-01 12:33:42.403 244 18260.51 64.73 52752.78 88888.00 2007-09-01 12:33:42.903 244 18260.67 64.74 52752.65 88888.00 2007-09-01 12:33:43.403 244 18260.56 64.73 52752.62 88888.00 2007-09-01 12:33:43.903 244 18260.56 64.77 52752.72 88888.00 2007-09-01 12:33:44.403 244 18260.66 64.89 52752.87 88888.00 2007-09-01 12:33:44.903 244 18260.62 64.94 52752.94 88888.00 2007-09-01 12:33:45.403 244 18260.66 65.02 52752.89 88888.00 2007-09-01 12:33:45.903 244 18260.61 65.09 52752.76 88888.00 2007-09-01 12:33:46.403 244 18260.61 65.10 52752.88 88888.00 2007-09-01 12:33:46.903 244 18260.59 65.13 52752.87 88888.00 2007-09-01 12:33:47.403 244 18260.67 65.14 52752.95 88888.00 2007-09-01 12:33:47.903 244 18260.56 65.19 52752.98 88888.00 2007-09-01 12:33:48.403 244 18260.49 65.26 52753.02 88888.00 2007-09-01 12:33:48.903 244 18260.49 65.30 52752.87 88888.00 2007-09-01 12:33:49.403 244 18260.50 65.23 52752.87 88888.00 2007-09-01 12:33:49.903 244 18260.55 65.23 52752.83 88888.00 2007-09-01 12:33:50.403 244 18260.53 65.28 52752.85 88888.00 2007-09-01 12:33:50.903 244 18260.40 65.20 52752.87 88888.00 2007-09-01 12:33:51.403 244 18260.47 65.22 52752.86 88888.00 2007-09-01 12:33:51.903 244 18260.49 65.31 52752.84 88888.00 2007-09-01 12:33:52.403 244 18260.40 65.22 52752.72 88888.00 2007-09-01 12:33:52.903 244 18260.38 65.20 52752.91 88888.00 2007-09-01 12:33:53.403 244 18260.36 65.14 52752.95 88888.00 2007-09-01 12:33:53.903 244 18260.33 65.18 52752.89 88888.00 2007-09-01 12:33:54.403 244 18260.43 65.18 52752.83 88888.00 2007-09-01 12:33:54.903 244 18260.33 65.21 52752.77 88888.00 2007-09-01 12:33:55.403 244 18260.25 65.24 52752.82 88888.00 2007-09-01 12:33:55.903 244 18260.34 65.35 52752.89 88888.00 2007-09-01 12:33:56.403 244 18260.32 65.33 52752.86 88888.00 2007-09-01 12:33:56.903 244 18260.42 65.34 52752.84 88888.00 2007-09-01 12:33:57.403 244 18260.39 65.40 52752.88 88888.00 2007-09-01 12:33:57.903 244 18260.34 65.36 52752.93 88888.00 2007-09-01 12:33:58.403 244 18260.35 65.38 52752.59 88888.00 2007-09-01 12:33:58.903 244 18260.35 65.36 52752.54 88888.00 2007-09-01 12:33:59.403 244 18260.33 65.33 52752.61 88888.00 2007-09-01 12:33:59.903 244 18260.32 65.44 52752.58 88888.00 2007-09-01 12:34:00.403 244 18260.34 65.43 52752.67 88888.00 2007-09-01 12:34:00.903 244 18260.36 65.33 52752.79 88888.00 2007-09-01 12:34:01.403 244 18260.37 65.36 52752.89 88888.00 2007-09-01 12:34:01.903 244 18260.35 65.31 52752.84 88888.00 2007-09-01 12:34:02.403 244 18260.33 65.29 52752.82 88888.00 2007-09-01 12:34:02.903 244 18260.42 65.33 52752.88 88888.00 2007-09-01 12:34:03.403 244 18260.50 65.44 52752.88 88888.00 2007-09-01 12:34:03.903 244 18260.54 65.45 52752.87 88888.00 2007-09-01 12:34:04.403 244 18260.43 65.36 52752.97 88888.00 2007-09-01 12:34:04.903 244 18260.46 65.28 52752.85 88888.00 2007-09-01 12:34:05.403 244 18260.57 65.31 52752.67 88888.00 2007-09-01 12:34:05.903 244 18260.59 65.30 52752.66 88888.00 2007-09-01 12:34:06.403 244 18260.66 65.34 52752.59 88888.00 2007-09-01 12:34:06.903 244 18260.70 65.31 52752.59 88888.00 2007-09-01 12:34:07.403 244 18260.73 65.27 52752.49 88888.00 2007-09-01 12:34:07.903 244 18260.70 65.24 52752.56 88888.00 2007-09-01 12:34:08.403 244 18260.77 65.25 52752.60 88888.00 2007-09-01 12:34:08.903 244 18260.78 65.20 52752.65 88888.00 2007-09-01 12:34:09.403 244 18260.85 65.09 52752.72 88888.00 2007-09-01 12:34:09.903 244 18260.88 65.04 52752.74 88888.00 2007-09-01 12:34:10.403 244 18260.83 65.05 52752.85 88888.00 2007-09-01 12:34:10.903 244 18260.88 65.04 52752.81 88888.00 2007-09-01 12:34:11.403 244 18260.85 64.99 52752.77 88888.00 2007-09-01 12:34:11.903 244 18260.98 65.05 52752.83 88888.00 2007-09-01 12:34:12.403 244 18261.04 65.09 52752.91 88888.00 2007-09-01 12:34:12.903 244 18261.15 65.05 52752.84 88888.00 2007-09-01 12:34:13.403 244 18261.13 65.08 52752.77 88888.00 2007-09-01 12:34:13.903 244 18260.96 65.09 52752.83 88888.00 2007-09-01 12:34:14.403 244 18260.94 65.10 52752.93 88888.00 2007-09-01 12:34:14.903 244 18261.04 65.09 52752.94 88888.00 2007-09-01 12:34:15.403 244 18261.03 65.10 52752.90 88888.00 2007-09-01 12:34:15.903 244 18260.89 65.01 52752.87 88888.00 2007-09-01 12:34:16.403 244 18260.76 64.99 52752.94 88888.00 2007-09-01 12:34:16.903 244 18260.75 64.95 52752.97 88888.00 2007-09-01 12:34:17.403 244 18260.85 65.04 52752.93 88888.00 2007-09-01 12:34:17.903 244 18260.86 65.07 52752.88 88888.00 2007-09-01 12:34:18.403 244 18260.88 65.06 52752.89 88888.00 2007-09-01 12:34:18.903 244 18260.85 65.10 52752.93 88888.00 2007-09-01 12:34:19.403 244 18260.73 65.18 52752.86 88888.00 2007-09-01 12:34:19.903 244 18260.66 65.15 52752.89 88888.00 2007-09-01 12:34:20.403 244 18260.66 65.19 52752.87 88888.00 2007-09-01 12:34:20.903 244 18260.69 65.20 52752.70 88888.00 2007-09-01 12:34:21.403 244 18260.69 65.23 52752.87 88888.00 2007-09-01 12:34:21.903 244 18260.67 65.28 52752.87 88888.00 2007-09-01 12:34:22.403 244 18260.53 65.36 52752.54 88888.00 2007-09-01 12:34:22.903 244 18260.58 65.37 52752.66 88888.00 2007-09-01 12:34:23.403 244 18260.59 65.39 52752.73 88888.00 2007-09-01 12:34:23.903 244 18260.59 65.43 52752.76 88888.00 2007-09-01 12:34:24.403 244 18260.59 65.44 52752.87 88888.00 2007-09-01 12:34:24.903 244 18260.53 65.42 52752.99 88888.00 2007-09-01 12:34:25.403 244 18260.57 65.41 52753.05 88888.00 2007-09-01 12:34:25.903 244 18260.59 65.41 52753.06 88888.00 2007-09-01 12:34:26.403 244 18260.50 65.47 52753.07 88888.00 2007-09-01 12:34:26.903 244 18260.38 65.62 52752.99 88888.00 2007-09-01 12:34:27.403 244 18260.45 65.71 52752.95 88888.00 2007-09-01 12:34:27.903 244 18260.44 65.77 52753.04 88888.00 2007-09-01 12:34:28.403 244 18260.44 65.72 52753.06 88888.00 2007-09-01 12:34:28.903 244 18260.43 65.72 52753.16 88888.00 2007-09-01 12:34:29.403 244 18260.35 65.82 52753.21 88888.00 2007-09-01 12:34:29.903 244 18260.48 65.88 52753.08 88888.00 2007-09-01 12:34:30.403 244 18260.49 65.84 52753.08 88888.00 2007-09-01 12:34:30.903 244 18260.50 65.82 52753.09 88888.00 2007-09-01 12:34:31.403 244 18260.49 65.85 52753.05 88888.00 2007-09-01 12:34:31.903 244 18260.58 65.89 52752.94 88888.00 2007-09-01 12:34:32.403 244 18260.66 65.86 52753.00 88888.00 2007-09-01 12:34:32.903 244 18260.66 65.95 52752.93 88888.00 2007-09-01 12:34:33.403 244 18260.67 66.12 52752.81 88888.00 2007-09-01 12:34:33.903 244 18260.66 66.07 52752.73 88888.00 2007-09-01 12:34:34.403 244 18260.68 66.04 52752.78 88888.00 2007-09-01 12:34:34.903 244 18260.65 66.00 52752.87 88888.00 2007-09-01 12:34:35.403 244 18260.68 65.95 52752.88 88888.00 2007-09-01 12:34:35.903 244 18260.64 65.89 52752.96 88888.00 2007-09-01 12:34:36.403 244 18260.53 65.89 52752.99 88888.00 2007-09-01 12:34:36.903 244 18260.66 65.88 52753.04 88888.00 2007-09-01 12:34:37.403 244 18260.57 65.81 52753.08 88888.00 2007-09-01 12:34:37.903 244 18260.43 65.82 52753.11 88888.00 2007-09-01 12:34:38.403 244 18260.37 65.89 52753.24 88888.00 2007-09-01 12:34:38.903 244 18260.36 65.88 52753.24 88888.00 2007-09-01 12:34:39.403 244 18260.37 65.85 52753.28 88888.00 2007-09-01 12:34:39.903 244 18260.26 65.87 52753.27 88888.00 2007-09-01 12:34:40.403 244 18260.26 65.82 52753.28 88888.00 2007-09-01 12:34:40.903 244 18260.23 65.77 52753.27 88888.00 2007-09-01 12:34:41.403 244 18260.07 65.73 52753.21 88888.00 2007-09-01 12:34:41.903 244 18260.13 65.70 52753.12 88888.00 2007-09-01 12:34:42.403 244 18260.11 65.68 52753.17 88888.00 2007-09-01 12:34:42.903 244 18260.02 65.72 52753.19 88888.00 2007-09-01 12:34:43.403 244 18259.97 65.76 52753.25 88888.00 2007-09-01 12:34:43.903 244 18259.92 65.71 52753.27 88888.00 2007-09-01 12:34:44.403 244 18259.91 65.68 52753.29 88888.00 2007-09-01 12:34:44.903 244 18259.89 65.69 52753.29 88888.00 2007-09-01 12:34:45.403 244 18259.86 65.75 52753.36 88888.00 2007-09-01 12:34:45.903 244 18259.82 65.71 52753.29 88888.00 2007-09-01 12:34:46.403 244 18259.77 65.76 52753.24 88888.00 2007-09-01 12:34:46.903 244 18259.78 65.85 52753.22 88888.00 2007-09-01 12:34:47.403 244 18259.70 65.86 52753.29 88888.00 2007-09-01 12:34:47.903 244 18259.59 65.85 52753.34 88888.00 2007-09-01 12:34:48.403 244 18259.67 65.78 52753.34 88888.00 2007-09-01 12:34:48.903 244 18259.78 65.78 52753.33 88888.00 2007-09-01 12:34:49.403 244 18259.73 65.79 52753.35 88888.00 2007-09-01 12:34:49.903 244 18259.79 65.78 52753.40 88888.00 2007-09-01 12:34:50.403 244 18259.80 65.77 52753.36 88888.00 2007-09-01 12:34:50.903 244 18259.90 65.82 52753.41 88888.00 2007-09-01 12:34:51.403 244 18259.79 65.88 52753.43 88888.00 2007-09-01 12:34:51.903 244 18259.84 65.94 52753.45 88888.00 2007-09-01 12:34:52.403 244 18259.88 66.01 52753.21 88888.00 2007-09-01 12:34:52.903 244 18259.96 66.08 52753.11 88888.00 2007-09-01 12:34:53.403 244 18260.00 66.11 52753.20 88888.00 2007-09-01 12:34:53.903 244 18260.00 66.16 52753.31 88888.00 2007-09-01 12:34:54.403 244 18260.05 66.21 52753.32 88888.00 2007-09-01 12:34:54.903 244 18260.02 66.19 52753.21 88888.00 2007-09-01 12:34:55.403 244 18260.11 66.20 52753.20 88888.00 2007-09-01 12:34:55.903 244 18260.26 66.20 52753.11 88888.00 2007-09-01 12:34:56.403 244 18260.27 66.19 52753.16 88888.00 2007-09-01 12:34:56.903 244 18260.24 66.22 52753.19 88888.00 2007-09-01 12:34:57.403 244 18260.31 66.27 52753.19 88888.00 2007-09-01 12:34:57.903 244 18260.34 66.38 52753.25 88888.00 2007-09-01 12:34:58.403 244 18260.31 66.37 52753.23 88888.00 2007-09-01 12:34:58.903 244 18260.31 66.41 52753.36 88888.00 2007-09-01 12:34:59.403 244 18260.25 66.46 52753.35 88888.00 2007-09-01 12:34:59.903 244 18260.17 66.51 52753.27 88888.00 2007-09-01 12:35:00.403 244 18260.38 66.57 52753.20 88888.00 2007-09-01 12:35:00.903 244 18260.44 66.65 52753.27 88888.00 2007-09-01 12:35:01.403 244 18260.24 66.75 52753.31 88888.00 2007-09-01 12:35:01.903 244 18260.13 66.75 52753.34 88888.00 2007-09-01 12:35:02.403 244 18260.26 66.75 52753.32 88888.00 2007-09-01 12:35:02.903 244 18260.02 66.79 52753.37 88888.00 2007-09-01 12:35:03.403 244 18260.15 66.75 52753.42 88888.00 2007-09-01 12:35:03.903 244 18259.91 66.76 52753.34 88888.00 2007-09-01 12:35:04.403 244 18260.05 66.76 52753.37 88888.00 2007-09-01 12:35:04.903 244 18260.20 66.74 52753.51 88888.00 2007-09-01 12:35:05.403 244 18260.16 66.79 52753.52 88888.00 2007-09-01 12:35:05.903 244 18260.09 66.77 52753.47 88888.00 2007-09-01 12:35:06.403 244 18260.00 66.73 52753.49 88888.00 2007-09-01 12:35:06.903 244 18260.00 66.76 52753.52 88888.00 2007-09-01 12:35:07.403 244 18260.00 66.67 52753.42 88888.00 2007-09-01 12:35:07.903 244 18260.05 66.59 52753.40 88888.00 2007-09-01 12:35:08.403 244 18259.88 66.64 52753.44 88888.00 2007-09-01 12:35:08.903 244 18259.79 66.62 52753.52 88888.00 2007-09-01 12:35:09.403 244 18259.50 66.60 52753.56 88888.00 2007-09-01 12:35:09.903 244 18259.44 66.64 52753.47 88888.00 2007-09-01 12:35:10.403 244 18259.40 66.72 52753.47 88888.00 2007-09-01 12:35:10.903 244 18259.50 66.74 52753.43 88888.00 2007-09-01 12:35:11.403 244 18259.51 66.79 52753.52 88888.00 2007-09-01 12:35:11.903 244 18259.44 66.84 52753.63 88888.00 2007-09-01 12:35:12.403 244 18259.52 66.76 52753.59 88888.00 2007-09-01 12:35:12.903 244 18259.47 66.82 52753.52 88888.00 2007-09-01 12:35:13.403 244 18259.52 66.80 52753.46 88888.00 2007-09-01 12:35:13.903 244 18259.53 66.76 52753.36 88888.00 2007-09-01 12:35:14.403 244 18259.61 66.75 52753.42 88888.00 2007-09-01 12:35:14.903 244 18259.61 66.75 52753.46 88888.00 2007-09-01 12:35:15.403 244 18259.58 66.78 52753.53 88888.00 2007-09-01 12:35:15.903 244 18259.64 66.81 52753.54 88888.00 2007-09-01 12:35:16.403 244 18259.56 66.90 52753.55 88888.00 2007-09-01 12:35:16.903 244 18259.69 66.93 52753.49 88888.00 2007-09-01 12:35:17.403 244 18259.74 66.95 52753.51 88888.00 2007-09-01 12:35:17.903 244 18259.72 66.96 52753.55 88888.00 2007-09-01 12:35:18.403 244 18259.75 66.82 52753.47 88888.00 2007-09-01 12:35:18.903 244 18259.74 66.79 52753.42 88888.00 2007-09-01 12:35:19.403 244 18259.81 66.73 52753.37 88888.00 2007-09-01 12:35:19.903 244 18259.91 66.77 52753.43 88888.00 2007-09-01 12:35:20.403 244 18259.96 66.81 52753.51 88888.00 2007-09-01 12:35:20.903 244 18260.09 66.78 52753.57 88888.00 2007-09-01 12:35:21.403 244 18259.99 66.86 52753.53 88888.00 2007-09-01 12:35:21.903 244 18259.97 66.86 52753.56 88888.00 2007-09-01 12:35:22.403 244 18259.95 66.80 52753.54 88888.00 2007-09-01 12:35:22.903 244 18259.79 66.85 52753.54 88888.00 2007-09-01 12:35:23.403 244 18259.78 66.85 52753.56 88888.00 2007-09-01 12:35:23.903 244 18259.72 66.86 52753.49 88888.00 2007-09-01 12:35:24.403 244 18259.75 66.82 52753.46 88888.00 2007-09-01 12:35:24.903 244 18259.97 66.81 52753.44 88888.00 2007-09-01 12:35:25.403 244 18260.12 66.89 52753.36 88888.00 2007-09-01 12:35:25.903 244 18260.10 66.85 52753.41 88888.00 2007-09-01 12:35:26.403 244 18260.01 66.73 52753.41 88888.00 2007-09-01 12:35:26.903 244 18260.07 66.72 52753.42 88888.00 2007-09-01 12:35:27.403 244 18259.82 66.71 52753.55 88888.00 2007-09-01 12:35:27.903 244 18259.61 66.81 52753.51 88888.00 2007-09-01 12:35:28.403 244 18259.59 66.85 52753.51 88888.00 2007-09-01 12:35:28.903 244 18259.58 66.93 52753.54 88888.00 2007-09-01 12:35:29.403 244 18259.67 66.95 52753.65 88888.00 2007-09-01 12:35:29.903 244 18259.75 66.94 52753.68 88888.00 2007-09-01 12:35:30.403 244 18259.64 66.90 52753.66 88888.00 2007-09-01 12:35:30.903 244 18259.51 66.84 52753.56 88888.00 2007-09-01 12:35:31.403 244 18259.51 66.86 52753.58 88888.00 2007-09-01 12:35:31.903 244 18259.44 66.91 52753.79 88888.00 2007-09-01 12:35:32.403 244 18259.24 66.86 52753.92 88888.00 2007-09-01 12:35:32.903 244 18258.99 66.85 52753.76 88888.00 2007-09-01 12:35:33.403 244 18259.16 66.80 52753.60 88888.00 2007-09-01 12:35:33.903 244 18259.28 66.78 52753.53 88888.00 2007-09-01 12:35:34.403 244 18259.33 66.82 52753.48 88888.00 2007-09-01 12:35:34.903 244 18259.36 66.88 52753.60 88888.00 2007-09-01 12:35:35.403 244 18259.35 66.88 52753.71 88888.00 2007-09-01 12:35:35.903 244 18259.30 66.80 52753.72 88888.00 2007-09-01 12:35:36.403 244 18259.39 66.95 52753.74 88888.00 2007-09-01 12:35:36.903 244 18259.49 67.06 52753.76 88888.00 2007-09-01 12:35:37.403 244 18259.51 67.15 52753.77 88888.00 2007-09-01 12:35:37.903 244 18259.50 67.23 52753.77 88888.00 2007-09-01 12:35:38.403 244 18259.44 67.23 52753.77 88888.00 2007-09-01 12:35:38.903 244 18259.41 67.26 52753.72 88888.00 2007-09-01 12:35:39.403 244 18259.44 67.35 52753.75 88888.00 2007-09-01 12:35:39.903 244 18259.48 67.43 52753.71 88888.00 2007-09-01 12:35:40.403 244 18259.56 67.44 52753.71 88888.00 2007-09-01 12:35:40.903 244 18259.58 67.42 52753.78 88888.00 2007-09-01 12:35:41.403 244 18259.69 67.43 52753.65 88888.00 2007-09-01 12:35:41.903 244 18259.81 67.40 52753.66 88888.00 2007-09-01 12:35:42.403 244 18259.82 67.38 52753.78 88888.00 2007-09-01 12:35:42.903 244 18259.79 67.43 52753.66 88888.00 2007-09-01 12:35:43.403 244 18259.85 67.52 52753.66 88888.00 2007-09-01 12:35:43.903 244 18259.88 67.43 52753.69 88888.00 2007-09-01 12:35:44.403 244 18260.00 67.42 52753.76 88888.00 2007-09-01 12:35:44.903 244 18260.02 67.37 52753.80 88888.00 2007-09-01 12:35:45.403 244 18260.09 67.41 52753.74 88888.00 2007-09-01 12:35:45.903 244 18260.15 67.36 52753.83 88888.00 2007-09-01 12:35:46.403 244 18260.24 67.38 52753.80 88888.00 2007-09-01 12:35:46.903 244 18260.18 67.37 52753.81 88888.00 2007-09-01 12:35:47.403 244 18260.20 67.30 52753.85 88888.00 2007-09-01 12:35:47.903 244 18260.01 67.27 52753.85 88888.00 2007-09-01 12:35:48.403 244 18260.15 67.29 52753.63 88888.00 2007-09-01 12:35:48.903 244 18260.27 67.21 52753.54 88888.00 2007-09-01 12:35:49.403 244 18260.27 67.19 52753.77 88888.00 2007-09-01 12:35:49.903 244 18260.16 67.20 52753.93 88888.00 2007-09-01 12:35:50.403 244 18260.13 67.18 52753.82 88888.00 2007-09-01 12:35:50.903 244 18260.17 67.19 52753.78 88888.00 2007-09-01 12:35:51.403 244 18260.14 67.14 52753.75 88888.00 2007-09-01 12:35:51.903 244 18260.01 67.15 52753.77 88888.00 2007-09-01 12:35:52.403 244 18260.01 67.11 52753.68 88888.00 2007-09-01 12:35:52.903 244 18259.97 67.07 52753.70 88888.00 2007-09-01 12:35:53.403 244 18259.92 67.01 52753.85 88888.00 2007-09-01 12:35:53.903 244 18259.96 67.04 52753.97 88888.00 2007-09-01 12:35:54.403 244 18259.89 67.04 52753.93 88888.00 2007-09-01 12:35:54.903 244 18259.71 67.00 52753.98 88888.00 2007-09-01 12:35:55.403 244 18259.55 67.00 52753.94 88888.00 2007-09-01 12:35:55.903 244 18259.37 67.03 52753.93 88888.00 2007-09-01 12:35:56.403 244 18259.21 67.10 52753.90 88888.00 2007-09-01 12:35:56.903 244 18259.21 67.09 52753.98 88888.00 2007-09-01 12:35:57.403 244 18259.15 67.08 52753.97 88888.00 2007-09-01 12:35:57.903 244 18259.23 67.12 52753.94 88888.00 2007-09-01 12:35:58.403 244 18259.30 67.14 52753.97 88888.00 2007-09-01 12:35:58.903 244 18259.30 67.23 52753.98 88888.00 2007-09-01 12:35:59.403 244 18259.20 67.24 52753.97 88888.00 2007-09-01 12:35:59.903 244 18259.23 67.24 52753.95 88888.00 2007-09-01 12:36:00.403 244 18259.21 67.23 52753.91 88888.00 2007-09-01 12:36:00.903 244 18259.17 67.27 52753.67 88888.00 2007-09-01 12:36:01.403 244 18259.21 67.39 52753.58 88888.00 2007-09-01 12:36:01.903 244 18259.15 67.48 52753.80 88888.00 2007-09-01 12:36:02.403 244 18259.13 67.59 52754.00 88888.00 2007-09-01 12:36:02.903 244 18259.20 67.57 52754.12 88888.00 2007-09-01 12:36:03.403 244 18259.09 67.59 52754.02 88888.00 2007-09-01 12:36:03.903 244 18258.94 67.67 52754.02 88888.00 2007-09-01 12:36:04.403 244 18259.05 67.72 52753.80 88888.00 2007-09-01 12:36:04.903 244 18259.28 67.84 52753.77 88888.00 2007-09-01 12:36:05.403 244 18259.52 67.86 52753.78 88888.00 2007-09-01 12:36:05.903 244 18259.59 67.85 52753.89 88888.00 2007-09-01 12:36:06.403 244 18259.74 67.94 52753.78 88888.00 2007-09-01 12:36:06.903 244 18259.78 68.01 52753.76 88888.00 2007-09-01 12:36:07.403 244 18259.83 68.06 52753.76 88888.00 2007-09-01 12:36:07.903 244 18259.84 68.12 52753.90 88888.00 2007-09-01 12:36:08.403 244 18260.00 68.08 52753.99 88888.00 2007-09-01 12:36:08.903 244 18260.07 68.09 52753.83 88888.00 2007-09-01 12:36:09.403 244 18260.12 68.09 52753.70 88888.00 2007-09-01 12:36:09.903 244 18260.15 68.08 52753.64 88888.00 2007-09-01 12:36:10.403 244 18260.04 68.07 52753.74 88888.00 2007-09-01 12:36:10.903 244 18260.03 68.10 52753.82 88888.00 2007-09-01 12:36:11.403 244 18260.18 68.14 52753.86 88888.00 2007-09-01 12:36:11.903 244 18259.96 68.14 52753.86 88888.00 2007-09-01 12:36:12.403 244 18259.75 68.14 52753.83 88888.00 2007-09-01 12:36:12.903 244 18259.66 68.15 52753.98 88888.00 2007-09-01 12:36:13.403 244 18259.62 68.09 52754.05 88888.00 2007-09-01 12:36:13.903 244 18259.64 68.04 52753.99 88888.00 2007-09-01 12:36:14.403 244 18259.50 67.99 52754.00 88888.00 2007-09-01 12:36:14.903 244 18259.61 67.92 52753.94 88888.00 2007-09-01 12:36:15.403 244 18259.74 67.85 52754.00 88888.00 2007-09-01 12:36:15.903 244 18259.82 67.72 52754.05 88888.00 2007-09-01 12:36:16.403 244 18259.70 67.66 52754.07 88888.00 2007-09-01 12:36:16.903 244 18259.73 67.73 52754.07 88888.00 2007-09-01 12:36:17.403 244 18259.84 67.73 52754.22 88888.00 2007-09-01 12:36:17.903 244 18259.69 67.75 52754.21 88888.00 2007-09-01 12:36:18.403 244 18259.34 67.64 52754.25 88888.00 2007-09-01 12:36:18.903 244 18259.26 67.58 52754.14 88888.00 2007-09-01 12:36:19.403 244 18259.36 67.57 52754.11 88888.00 2007-09-01 12:36:19.903 244 18259.16 67.51 52754.22 88888.00 2007-09-01 12:36:20.403 244 18259.34 67.40 52754.16 88888.00 2007-09-01 12:36:20.903 244 18259.24 67.38 52754.14 88888.00 2007-09-01 12:36:21.403 244 18259.17 67.39 52754.07 88888.00 2007-09-01 12:36:21.903 244 18259.08 67.51 52754.20 88888.00 2007-09-01 12:36:22.403 244 18259.02 67.54 52754.27 88888.00 2007-09-01 12:36:22.903 244 18259.05 67.45 52754.34 88888.00 2007-09-01 12:36:23.403 244 18259.15 67.39 52754.26 88888.00 2007-09-01 12:36:23.903 244 18259.19 67.35 52754.02 88888.00 2007-09-01 12:36:24.403 244 18259.16 67.27 52754.04 88888.00 2007-09-01 12:36:24.903 244 18259.09 67.24 52754.03 88888.00 2007-09-01 12:36:25.403 244 18258.91 67.20 52754.07 88888.00 2007-09-01 12:36:25.903 244 18258.92 67.21 52754.01 88888.00 2007-09-01 12:36:26.403 244 18259.02 67.37 52754.03 88888.00 2007-09-01 12:36:26.903 244 18259.12 67.41 52754.04 88888.00 2007-09-01 12:36:27.403 244 18259.18 67.37 52753.98 88888.00 2007-09-01 12:36:27.903 244 18259.12 67.35 52753.81 88888.00 2007-09-01 12:36:28.403 244 18259.23 67.32 52753.77 88888.00 2007-09-01 12:36:28.903 244 18259.21 67.36 52753.94 88888.00 2007-09-01 12:36:29.403 244 18259.17 67.44 52754.00 88888.00 2007-09-01 12:36:29.903 244 18259.21 67.43 52754.06 88888.00 2007-09-01 12:36:30.403 244 18259.46 67.43 52754.09 88888.00 2007-09-01 12:36:30.903 244 18259.73 67.47 52754.04 88888.00 2007-09-01 12:36:31.403 244 18259.73 67.63 52753.99 88888.00 2007-09-01 12:36:31.903 244 18259.88 67.64 52753.95 88888.00 2007-09-01 12:36:32.403 244 18260.07 67.66 52753.95 88888.00 2007-09-01 12:36:32.903 244 18260.25 67.72 52753.98 88888.00 2007-09-01 12:36:33.403 244 18260.49 67.73 52753.99 88888.00 2007-09-01 12:36:33.903 244 18260.56 67.79 52754.01 88888.00 2007-09-01 12:36:34.403 244 18260.62 67.75 52754.05 88888.00 2007-09-01 12:36:34.903 244 18260.78 67.75 52753.98 88888.00 2007-09-01 12:36:35.403 244 18260.99 67.85 52754.01 88888.00 2007-09-01 12:36:35.903 244 18261.02 67.91 52754.01 88888.00 2007-09-01 12:36:36.403 244 18261.00 67.81 52753.97 88888.00 2007-09-01 12:36:36.903 244 18261.10 67.80 52754.06 88888.00 2007-09-01 12:36:37.403 244 18261.33 67.84 52754.09 88888.00 2007-09-01 12:36:37.903 244 18261.36 67.92 52754.05 88888.00 2007-09-01 12:36:38.403 244 18261.25 67.96 52754.06 88888.00 2007-09-01 12:36:38.903 244 18261.13 67.99 52754.05 88888.00 2007-09-01 12:36:39.403 244 18261.02 68.04 52753.90 88888.00 2007-09-01 12:36:39.903 244 18261.16 68.07 52753.99 88888.00 2007-09-01 12:36:40.403 244 18261.25 68.07 52754.02 88888.00 2007-09-01 12:36:40.903 244 18261.15 68.08 52754.02 88888.00 2007-09-01 12:36:41.403 244 18260.81 68.05 52754.10 88888.00 2007-09-01 12:36:41.903 244 18260.67 67.96 52754.11 88888.00 2007-09-01 12:36:42.403 244 18260.85 67.80 52754.11 88888.00 2007-09-01 12:36:42.903 244 18261.02 67.76 52754.15 88888.00 2007-09-01 12:36:43.403 244 18260.80 67.73 52754.16 88888.00 2007-09-01 12:36:43.903 244 18260.62 67.60 52754.16 88888.00 2007-09-01 12:36:44.403 244 18260.62 67.51 52754.14 88888.00 2007-09-01 12:36:44.903 244 18260.61 67.46 52754.09 88888.00 2007-09-01 12:36:45.403 244 18260.49 67.42 52753.99 88888.00 2007-09-01 12:36:45.903 244 18260.32 67.44 52754.04 88888.00 2007-09-01 12:36:46.403 244 18260.06 67.53 52754.05 88888.00 2007-09-01 12:36:46.903 244 18260.04 67.41 52754.02 88888.00 2007-09-01 12:36:47.403 244 18260.23 67.34 52754.07 88888.00 2007-09-01 12:36:47.903 244 18260.35 67.24 52754.17 88888.00 2007-09-01 12:36:48.403 244 18260.34 67.20 52754.16 88888.00 2007-09-01 12:36:48.903 244 18260.28 67.28 52754.14 88888.00 2007-09-01 12:36:49.403 244 18260.25 67.30 52754.17 88888.00 2007-09-01 12:36:49.903 244 18260.26 67.30 52754.15 88888.00 2007-09-01 12:36:50.403 244 18260.22 67.35 52754.14 88888.00 2007-09-01 12:36:50.903 244 18260.18 67.39 52754.16 88888.00 2007-09-01 12:36:51.403 244 18259.96 67.39 52754.29 88888.00 2007-09-01 12:36:51.903 244 18260.13 67.42 52754.32 88888.00 2007-09-01 12:36:52.403 244 18260.25 67.41 52754.14 88888.00 2007-09-01 12:36:52.903 244 18260.51 67.44 52754.07 88888.00 2007-09-01 12:36:53.403 244 18260.62 67.54 52754.00 88888.00 2007-09-01 12:36:53.903 244 18260.66 67.57 52754.01 88888.00 2007-09-01 12:36:54.403 244 18260.66 67.67 52754.05 88888.00 2007-09-01 12:36:54.903 244 18260.53 67.77 52754.10 88888.00 2007-09-01 12:36:55.403 244 18260.82 67.88 52754.13 88888.00 2007-09-01 12:36:55.903 244 18260.98 67.89 52754.07 88888.00 2007-09-01 12:36:56.403 244 18261.12 67.82 52754.04 88888.00 2007-09-01 12:36:56.903 244 18261.14 67.85 52754.13 88888.00 2007-09-01 12:36:57.403 244 18261.11 67.75 52754.06 88888.00 2007-09-01 12:36:57.903 244 18261.11 67.74 52754.04 88888.00 2007-09-01 12:36:58.403 244 18261.11 67.91 52754.04 88888.00 2007-09-01 12:36:58.903 244 18261.11 67.92 52753.99 88888.00 2007-09-01 12:36:59.403 244 18261.22 67.90 52753.97 88888.00 2007-09-01 12:36:59.903 244 18261.29 67.82 52753.97 88888.00 2007-09-01 12:37:00.403 244 18261.33 67.81 52754.06 88888.00 2007-09-01 12:37:00.903 244 18261.24 67.87 52753.95 88888.00 2007-09-01 12:37:01.403 244 18261.25 67.85 52753.97 88888.00 2007-09-01 12:37:01.903 244 18261.22 67.84 52754.01 88888.00 2007-09-01 12:37:02.403 244 18261.10 67.93 52754.04 88888.00 2007-09-01 12:37:02.903 244 18261.12 67.98 52754.25 88888.00 2007-09-01 12:37:03.403 244 18261.11 67.99 52754.12 88888.00 2007-09-01 12:37:03.903 244 18261.04 67.92 52754.11 88888.00 2007-09-01 12:37:04.403 244 18261.00 67.78 52754.21 88888.00 2007-09-01 12:37:04.903 244 18260.98 67.91 52754.36 88888.00 2007-09-01 12:37:05.403 244 18260.82 67.88 52754.41 88888.00 2007-09-01 12:37:05.903 244 18260.77 67.86 52754.38 88888.00 2007-09-01 12:37:06.403 244 18260.65 67.79 52754.24 88888.00 2007-09-01 12:37:06.903 244 18260.53 67.74 52754.14 88888.00 2007-09-01 12:37:07.403 244 18260.56 67.64 52754.07 88888.00 2007-09-01 12:37:07.903 244 18260.57 67.63 52754.09 88888.00 2007-09-01 12:37:08.403 244 18260.59 67.71 52754.04 88888.00 2007-09-01 12:37:08.903 244 18260.56 67.79 52754.15 88888.00 2007-09-01 12:37:09.403 244 18260.59 67.86 52754.24 88888.00 2007-09-01 12:37:09.903 244 18260.59 67.82 52754.07 88888.00 2007-09-01 12:37:10.403 244 18260.58 67.77 52753.95 88888.00 2007-09-01 12:37:10.903 244 18260.44 67.79 52754.07 88888.00 2007-09-01 12:37:11.403 244 18260.56 67.80 52754.14 88888.00 2007-09-01 12:37:11.903 244 18260.66 67.84 52754.20 88888.00 2007-09-01 12:37:12.403 244 18260.50 67.84 52754.21 88888.00 2007-09-01 12:37:12.903 244 18260.55 67.90 52754.07 88888.00 2007-09-01 12:37:13.403 244 18260.60 67.94 52754.09 88888.00 2007-09-01 12:37:13.903 244 18260.59 67.98 52754.09 88888.00 2007-09-01 12:37:14.403 244 18260.62 67.98 52754.03 88888.00 2007-09-01 12:37:14.903 244 18260.65 67.96 52754.00 88888.00 2007-09-01 12:37:15.403 244 18260.66 67.97 52754.09 88888.00 2007-09-01 12:37:15.903 244 18260.62 68.04 52754.09 88888.00 2007-09-01 12:37:16.403 244 18260.58 68.12 52753.99 88888.00 2007-09-01 12:37:16.903 244 18260.59 68.13 52753.88 88888.00 2007-09-01 12:37:17.403 244 18260.68 68.30 52753.81 88888.00 2007-09-01 12:37:17.903 244 18260.82 68.33 52753.77 88888.00 2007-09-01 12:37:18.403 244 18260.77 68.28 52753.79 88888.00 2007-09-01 12:37:18.903 244 18260.69 68.36 52753.67 88888.00 2007-09-01 12:37:19.403 244 18260.72 68.34 52753.80 88888.00 2007-09-01 12:37:19.903 244 18260.83 68.36 52753.72 88888.00 2007-09-01 12:37:20.403 244 18260.92 68.47 52753.59 88888.00 2007-09-01 12:37:20.903 244 18260.98 68.51 52753.76 88888.00 2007-09-01 12:37:21.403 244 18260.92 68.55 52753.79 88888.00 2007-09-01 12:37:21.903 244 18260.94 68.39 52753.83 88888.00 2007-09-01 12:37:22.403 244 18260.98 68.29 52753.93 88888.00 2007-09-01 12:37:22.903 244 18260.97 68.31 52754.10 88888.00 2007-09-01 12:37:23.403 244 18261.13 68.37 52754.04 88888.00 2007-09-01 12:37:23.903 244 18261.20 68.44 52754.00 88888.00 2007-09-01 12:37:24.403 244 18261.26 68.41 52753.82 88888.00 2007-09-01 12:37:24.903 244 18261.34 68.47 52753.82 88888.00 2007-09-01 12:37:25.403 244 18261.49 68.39 52753.90 88888.00 2007-09-01 12:37:25.903 244 18261.55 68.36 52753.92 88888.00 2007-09-01 12:37:26.403 244 18261.54 68.35 52753.89 88888.00 2007-09-01 12:37:26.903 244 18261.66 68.27 52753.97 88888.00 2007-09-01 12:37:27.403 244 18261.45 68.22 52753.95 88888.00 2007-09-01 12:37:27.903 244 18261.38 68.18 52754.01 88888.00 2007-09-01 12:37:28.403 244 18261.56 68.12 52753.95 88888.00 2007-09-01 12:37:28.903 244 18261.56 68.09 52753.93 88888.00 2007-09-01 12:37:29.403 244 18261.36 68.04 52754.00 88888.00 2007-09-01 12:37:29.903 244 18261.33 67.99 52754.02 88888.00 2007-09-01 12:37:30.403 244 18261.41 67.92 52754.00 88888.00 2007-09-01 12:37:30.903 244 18261.46 67.88 52754.04 88888.00 2007-09-01 12:37:31.403 244 18261.53 67.89 52753.99 88888.00 2007-09-01 12:37:31.903 244 18261.49 67.78 52753.95 88888.00 2007-09-01 12:37:32.403 244 18261.45 67.68 52753.83 88888.00 2007-09-01 12:37:32.903 244 18261.45 67.73 52753.93 88888.00 2007-09-01 12:37:33.403 244 18261.51 67.73 52753.95 88888.00 2007-09-01 12:37:33.903 244 18261.58 67.67 52753.92 88888.00 2007-09-01 12:37:34.403 244 18261.58 67.71 52753.95 88888.00 2007-09-01 12:37:34.903 244 18261.45 67.78 52754.03 88888.00 2007-09-01 12:37:35.403 244 18261.42 67.85 52753.97 88888.00 2007-09-01 12:37:35.903 244 18261.46 67.80 52753.91 88888.00 2007-09-01 12:37:36.403 244 18261.46 67.73 52754.00 88888.00 2007-09-01 12:37:36.903 244 18261.48 67.72 52754.09 88888.00 2007-09-01 12:37:37.403 244 18261.44 67.84 52754.11 88888.00 2007-09-01 12:37:37.903 244 18261.45 67.86 52754.10 88888.00 2007-09-01 12:37:38.403 244 18261.48 67.78 52754.18 88888.00 2007-09-01 12:37:38.903 244 18261.49 67.74 52754.12 88888.00 2007-09-01 12:37:39.403 244 18261.54 67.67 52753.99 88888.00 2007-09-01 12:37:39.903 244 18261.59 67.75 52753.92 88888.00 2007-09-01 12:37:40.403 244 18261.54 67.74 52753.91 88888.00 2007-09-01 12:37:40.903 244 18261.57 67.68 52754.01 88888.00 2007-09-01 12:37:41.403 244 18261.68 67.67 52754.05 88888.00 2007-09-01 12:37:41.903 244 18261.56 67.65 52754.07 88888.00 2007-09-01 12:37:42.403 244 18261.46 67.66 52754.02 88888.00 2007-09-01 12:37:42.903 244 18261.44 67.61 52753.94 88888.00 2007-09-01 12:37:43.403 244 18261.37 67.55 52754.01 88888.00 2007-09-01 12:37:43.903 244 18261.34 67.58 52754.07 88888.00 2007-09-01 12:37:44.403 244 18261.37 67.59 52754.07 88888.00 2007-09-01 12:37:44.903 244 18261.33 67.59 52754.12 88888.00 2007-09-01 12:37:45.403 244 18261.19 67.54 52754.07 88888.00 2007-09-01 12:37:45.903 244 18261.07 67.56 52753.91 88888.00 2007-09-01 12:37:46.403 244 18261.12 67.59 52753.92 88888.00 2007-09-01 12:37:46.903 244 18261.37 67.61 52753.93 88888.00 2007-09-01 12:37:47.403 244 18261.29 67.71 52753.95 88888.00 2007-09-01 12:37:47.903 244 18261.13 67.73 52753.92 88888.00 2007-09-01 12:37:48.403 244 18261.19 67.75 52753.94 88888.00 2007-09-01 12:37:48.903 244 18261.37 67.69 52753.97 88888.00 2007-09-01 12:37:49.403 244 18261.29 67.64 52753.86 88888.00 2007-09-01 12:37:49.903 244 18261.32 67.72 52753.97 88888.00 2007-09-01 12:37:50.403 244 18261.45 67.84 52753.99 88888.00 2007-09-01 12:37:50.903 244 18261.55 67.90 52754.03 88888.00 2007-09-01 12:37:51.403 244 18261.37 67.86 52754.17 88888.00 2007-09-01 12:37:51.903 244 18261.32 67.92 52754.18 88888.00 2007-09-01 12:37:52.403 244 18261.34 67.96 52754.24 88888.00 2007-09-01 12:37:52.903 244 18261.29 67.97 52754.20 88888.00 2007-09-01 12:37:53.403 244 18261.44 67.99 52754.20 88888.00 2007-09-01 12:37:53.903 244 18261.53 67.91 52754.11 88888.00 2007-09-01 12:37:54.403 244 18261.41 67.90 52754.04 88888.00 2007-09-01 12:37:54.903 244 18261.51 67.96 52754.12 88888.00 2007-09-01 12:37:55.403 244 18261.77 67.89 52754.13 88888.00 2007-09-01 12:37:55.903 244 18261.81 67.85 52754.09 88888.00 2007-09-01 12:37:56.403 244 18261.86 67.85 52754.11 88888.00 2007-09-01 12:37:56.903 244 18261.89 67.89 52754.14 88888.00 2007-09-01 12:37:57.403 244 18261.88 67.93 52754.15 88888.00 2007-09-01 12:37:57.903 244 18261.81 67.91 52754.14 88888.00 2007-09-01 12:37:58.403 244 18261.73 67.96 52754.15 88888.00 2007-09-01 12:37:58.903 244 18261.85 67.96 52754.20 88888.00 2007-09-01 12:37:59.403 244 18262.00 67.91 52754.25 88888.00 2007-09-01 12:37:59.903 244 18262.14 67.92 52754.26 88888.00 2007-09-01 12:38:00.403 244 18262.11 67.87 52754.25 88888.00 2007-09-01 12:38:00.903 244 18262.05 67.86 52754.26 88888.00 2007-09-01 12:38:01.403 244 18261.92 67.91 52754.16 88888.00 2007-09-01 12:38:01.903 244 18261.96 67.93 52754.26 88888.00 2007-09-01 12:38:02.403 244 18261.95 67.93 52754.24 88888.00 2007-09-01 12:38:02.903 244 18261.91 67.80 52754.18 88888.00 2007-09-01 12:38:03.403 244 18262.10 67.73 52754.33 88888.00 2007-09-01 12:38:03.903 244 18262.18 67.61 52754.38 88888.00 2007-09-01 12:38:04.403 244 18262.30 67.54 52754.37 88888.00 2007-09-01 12:38:04.903 244 18262.30 67.48 52754.28 88888.00 2007-09-01 12:38:05.403 244 18262.25 67.32 52754.22 88888.00 2007-09-01 12:38:05.903 244 18262.25 67.26 52754.09 88888.00 2007-09-01 12:38:06.403 244 18262.34 67.27 52754.16 88888.00 2007-09-01 12:38:06.903 244 18262.25 67.26 52754.32 88888.00 2007-09-01 12:38:07.403 244 18262.12 67.25 52754.05 88888.00 2007-09-01 12:38:07.903 244 18262.07 67.16 52753.99 88888.00 2007-09-01 12:38:08.403 244 18261.91 67.09 52754.01 88888.00 2007-09-01 12:38:08.903 244 18261.99 67.12 52754.09 88888.00 2007-09-01 12:38:09.403 244 18262.12 67.10 52754.09 88888.00 2007-09-01 12:38:09.903 244 18262.19 67.08 52754.10 88888.00 2007-09-01 12:38:10.403 244 18262.22 67.00 52754.00 88888.00 2007-09-01 12:38:10.903 244 18262.16 66.99 52754.01 88888.00 2007-09-01 12:38:11.403 244 18262.08 67.00 52754.01 88888.00 2007-09-01 12:38:11.903 244 18261.97 67.08 52754.05 88888.00 2007-09-01 12:38:12.403 244 18261.98 67.10 52754.02 88888.00 2007-09-01 12:38:12.903 244 18261.90 67.12 52754.06 88888.00 2007-09-01 12:38:13.403 244 18261.88 67.11 52754.12 88888.00 2007-09-01 12:38:13.903 244 18261.96 67.14 52754.07 88888.00 2007-09-01 12:38:14.403 244 18262.08 67.16 52754.09 88888.00 2007-09-01 12:38:14.903 244 18262.22 67.16 52754.01 88888.00 2007-09-01 12:38:15.403 244 18262.13 67.11 52753.97 88888.00 2007-09-01 12:38:15.903 244 18262.13 67.21 52754.05 88888.00 2007-09-01 12:38:16.403 244 18262.09 67.28 52754.01 88888.00 2007-09-01 12:38:16.903 244 18262.23 67.35 52753.98 88888.00 2007-09-01 12:38:17.403 244 18262.40 67.30 52753.91 88888.00 2007-09-01 12:38:17.903 244 18262.38 67.29 52753.83 88888.00 2007-09-01 12:38:18.403 244 18262.56 67.38 52753.72 88888.00 2007-09-01 12:38:18.903 244 18262.67 67.42 52753.88 88888.00 2007-09-01 12:38:19.403 244 18262.73 67.35 52753.86 88888.00 2007-09-01 12:38:19.903 244 18262.66 67.28 52753.78 88888.00 2007-09-01 12:38:20.403 244 18262.67 67.32 52753.82 88888.00 2007-09-01 12:38:20.903 244 18262.73 67.39 52753.81 88888.00 2007-09-01 12:38:21.403 244 18262.84 67.40 52753.89 88888.00 2007-09-01 12:38:21.903 244 18262.87 67.36 52753.89 88888.00 2007-09-01 12:38:22.403 244 18262.79 67.27 52753.86 88888.00 2007-09-01 12:38:22.903 244 18262.74 67.28 52753.81 88888.00 2007-09-01 12:38:23.403 244 18262.63 67.33 52753.91 88888.00 2007-09-01 12:38:23.903 244 18262.59 67.39 52754.00 88888.00 2007-09-01 12:38:24.403 244 18262.64 67.40 52754.02 88888.00 2007-09-01 12:38:24.903 244 18262.77 67.43 52754.14 88888.00 2007-09-01 12:38:25.403 244 18262.82 67.53 52754.20 88888.00 2007-09-01 12:38:25.903 244 18262.77 67.55 52754.24 88888.00 2007-09-01 12:38:26.403 244 18262.78 67.47 52754.20 88888.00 2007-09-01 12:38:26.903 244 18262.75 67.52 52754.27 88888.00 2007-09-01 12:38:27.403 244 18262.68 67.51 52754.23 88888.00 2007-09-01 12:38:27.903 244 18262.79 67.56 52754.18 88888.00 2007-09-01 12:38:28.403 244 18262.74 67.62 52754.23 88888.00 2007-09-01 12:38:28.903 244 18262.75 67.57 52754.17 88888.00 2007-09-01 12:38:29.403 244 18262.78 67.62 52754.32 88888.00 2007-09-01 12:38:29.903 244 18262.84 67.65 52754.24 88888.00 2007-09-01 12:38:30.403 244 18262.85 67.62 52754.24 88888.00 2007-09-01 12:38:30.903 244 18262.87 67.60 52754.15 88888.00 2007-09-01 12:38:31.403 244 18262.77 67.69 52754.13 88888.00 2007-09-01 12:38:31.903 244 18262.72 67.68 52754.28 88888.00 2007-09-01 12:38:32.403 244 18262.79 67.64 52754.27 88888.00 2007-09-01 12:38:32.903 244 18262.96 67.72 52754.26 88888.00 2007-09-01 12:38:33.403 244 18262.85 67.70 52754.28 88888.00 2007-09-01 12:38:33.903 244 18262.71 67.68 52754.24 88888.00 2007-09-01 12:38:34.403 244 18262.65 67.65 52754.11 88888.00 2007-09-01 12:38:34.903 244 18262.67 67.60 52754.15 88888.00 2007-09-01 12:38:35.403 244 18262.66 67.49 52754.20 88888.00 2007-09-01 12:38:35.903 244 18262.62 67.42 52754.24 88888.00 2007-09-01 12:38:36.403 244 18262.56 67.38 52754.35 88888.00 2007-09-01 12:38:36.903 244 18262.70 67.42 52754.22 88888.00 2007-09-01 12:38:37.403 244 18262.67 67.43 52754.21 88888.00 2007-09-01 12:38:37.903 244 18262.67 67.31 52754.25 88888.00 2007-09-01 12:38:38.403 244 18262.75 67.26 52754.26 88888.00 2007-09-01 12:38:38.903 244 18262.74 67.24 52754.29 88888.00 2007-09-01 12:38:39.403 244 18262.72 67.18 52754.27 88888.00 2007-09-01 12:38:39.903 244 18262.64 67.16 52754.26 88888.00 2007-09-01 12:38:40.403 244 18262.48 67.10 52754.34 88888.00 2007-09-01 12:38:40.903 244 18262.12 67.06 52754.36 88888.00 2007-09-01 12:38:41.403 244 18262.12 67.01 52754.36 88888.00 2007-09-01 12:38:41.903 244 18261.99 66.98 52754.26 88888.00 2007-09-01 12:38:42.403 244 18261.95 67.03 52754.15 88888.00 2007-09-01 12:38:42.903 244 18262.03 66.97 52754.05 88888.00 2007-09-01 12:38:43.403 244 18261.96 66.90 52754.12 88888.00 2007-09-01 12:38:43.903 244 18261.85 66.86 52754.18 88888.00 2007-09-01 12:38:44.403 244 18262.16 66.80 52754.12 88888.00 2007-09-01 12:38:44.903 244 18262.34 66.85 52754.14 88888.00 2007-09-01 12:38:45.403 244 18262.19 66.79 52754.22 88888.00 2007-09-01 12:38:45.903 244 18262.07 66.75 52754.28 88888.00 2007-09-01 12:38:46.403 244 18261.99 66.69 52754.25 88888.00 2007-09-01 12:38:46.903 244 18261.97 66.64 52754.25 88888.00 2007-09-01 12:38:47.403 244 18261.95 66.71 52754.33 88888.00 2007-09-01 12:38:47.903 244 18261.85 66.68 52754.30 88888.00 2007-09-01 12:38:48.403 244 18261.85 66.65 52754.33 88888.00 2007-09-01 12:38:48.903 244 18261.83 66.56 52754.29 88888.00 2007-09-01 12:38:49.403 244 18261.80 66.62 52754.26 88888.00 2007-09-01 12:38:49.903 244 18261.81 66.72 52754.30 88888.00 2007-09-01 12:38:50.403 244 18261.72 66.67 52754.40 88888.00 2007-09-01 12:38:50.903 244 18261.77 66.57 52754.30 88888.00 2007-09-01 12:38:51.403 244 18261.84 66.55 52754.29 88888.00 2007-09-01 12:38:51.903 244 18261.90 66.61 52754.26 88888.00 2007-09-01 12:38:52.403 244 18262.06 66.72 52754.20 88888.00 2007-09-01 12:38:52.903 244 18262.07 66.78 52754.24 88888.00 2007-09-01 12:38:53.403 244 18261.83 66.84 52754.21 88888.00 2007-09-01 12:38:53.903 244 18262.01 66.86 52754.23 88888.00 2007-09-01 12:38:54.400 244 18262.18 66.87 52754.24 88888.00 2007-09-01 12:38:54.900 244 18262.31 66.92 52754.24 88888.00 2007-09-01 12:38:55.400 244 18262.52 66.89 52754.16 88888.00 2007-09-01 12:38:55.900 244 18262.63 66.94 52754.03 88888.00 2007-09-01 12:38:56.400 244 18262.74 67.04 52754.06 88888.00 2007-09-01 12:38:56.900 244 18262.78 67.02 52754.03 88888.00 2007-09-01 12:38:57.400 244 18262.82 67.02 52754.07 88888.00 2007-09-01 12:38:57.900 244 18262.84 67.01 52754.16 88888.00 2007-09-01 12:38:58.400 244 18262.90 67.00 52754.10 88888.00 2007-09-01 12:38:58.900 244 18262.85 66.95 52754.12 88888.00 2007-09-01 12:38:59.400 244 18263.01 67.05 52754.14 88888.00 2007-09-01 12:38:59.900 244 18263.26 67.04 52754.12 88888.00 2007-09-01 12:39:00.400 244 18263.20 67.02 52754.15 88888.00 2007-09-01 12:39:00.900 244 18263.20 67.03 52754.07 88888.00 2007-09-01 12:39:01.400 244 18263.20 66.99 52754.00 88888.00 2007-09-01 12:39:01.900 244 18263.51 66.92 52753.97 88888.00 2007-09-01 12:39:02.400 244 18263.72 66.87 52753.91 88888.00 2007-09-01 12:39:02.900 244 18263.53 66.84 52753.89 88888.00 2007-09-01 12:39:03.400 244 18263.41 66.75 52753.89 88888.00 2007-09-01 12:39:03.900 244 18263.32 66.74 52753.82 88888.00 2007-09-01 12:39:04.400 244 18263.42 66.66 52753.83 88888.00 2007-09-01 12:39:04.900 244 18263.57 66.61 52753.97 88888.00 2007-09-01 12:39:05.400 244 18263.54 66.54 52754.10 88888.00 2007-09-01 12:39:05.900 244 18263.46 66.49 52754.11 88888.00 2007-09-01 12:39:06.400 244 18263.46 66.53 52754.17 88888.00 2007-09-01 12:39:06.900 244 18263.49 66.46 52754.18 88888.00 2007-09-01 12:39:07.400 244 18263.54 66.40 52754.07 88888.00 2007-09-01 12:39:07.900 244 18263.44 66.30 52754.00 88888.00 2007-09-01 12:39:08.400 244 18263.44 66.25 52754.14 88888.00 2007-09-01 12:39:08.900 244 18263.30 66.32 52754.20 88888.00 2007-09-01 12:39:09.400 244 18263.20 66.22 52754.16 88888.00 2007-09-01 12:39:09.900 244 18263.22 66.14 52754.18 88888.00 2007-09-01 12:39:10.400 244 18263.31 66.09 52754.27 88888.00 2007-09-01 12:39:10.900 244 18263.14 66.04 52754.23 88888.00 2007-09-01 12:39:11.400 244 18263.13 66.02 52754.29 88888.00 2007-09-01 12:39:11.900 244 18263.18 66.08 52754.26 88888.00 2007-09-01 12:39:12.400 244 18263.20 66.06 52754.20 88888.00 2007-09-01 12:39:12.900 244 18262.92 66.03 52754.11 88888.00 2007-09-01 12:39:13.400 244 18262.74 66.07 52754.10 88888.00 2007-09-01 12:39:13.900 244 18262.62 66.13 52754.12 88888.00 2007-09-01 12:39:14.400 244 18262.48 66.02 52754.21 88888.00 2007-09-01 12:39:14.900 244 18262.78 65.95 52754.27 88888.00 2007-09-01 12:39:15.400 244 18262.85 65.93 52754.20 88888.00 2007-09-01 12:39:15.900 244 18262.68 65.95 52754.16 88888.00 2007-09-01 12:39:16.400 244 18262.66 65.95 52754.15 88888.00 2007-09-01 12:39:16.900 244 18262.67 66.03 52754.18 88888.00 2007-09-01 12:39:17.400 244 18262.54 65.99 52754.17 88888.00 2007-09-01 12:39:17.900 244 18262.43 65.90 52754.13 88888.00 2007-09-01 12:39:18.400 244 18262.41 65.90 52754.05 88888.00 2007-09-01 12:39:18.900 244 18262.50 65.94 52754.11 88888.00 2007-09-01 12:39:19.400 244 18262.60 66.01 52754.18 88888.00 2007-09-01 12:39:19.900 244 18262.54 66.04 52754.26 88888.00 2007-09-01 12:39:20.400 244 18262.54 66.02 52754.22 88888.00 2007-09-01 12:39:20.900 244 18262.53 66.07 52754.26 88888.00 2007-09-01 12:39:21.400 244 18262.70 66.13 52754.40 88888.00 2007-09-01 12:39:21.900 244 18262.78 66.09 52754.37 88888.00 2007-09-01 12:39:22.400 244 18262.85 66.06 52754.27 88888.00 2007-09-01 12:39:22.900 244 18262.88 66.14 52754.34 88888.00 2007-09-01 12:39:23.400 244 18262.88 66.15 52754.43 88888.00 2007-09-01 12:39:23.900 244 18262.94 66.15 52754.34 88888.00 2007-09-01 12:39:24.400 244 18262.96 66.11 52754.23 88888.00 2007-09-01 12:39:24.900 244 18263.11 66.11 52754.21 88888.00 2007-09-01 12:39:25.400 244 18263.20 66.14 52754.18 88888.00 2007-09-01 12:39:25.900 244 18263.16 66.20 52754.18 88888.00 2007-09-01 12:39:26.400 244 18263.17 66.20 52754.12 88888.00 2007-09-01 12:39:26.900 244 18263.20 66.41 52754.09 88888.00 2007-09-01 12:39:27.400 244 18263.28 66.52 52754.17 88888.00 2007-09-01 12:39:27.900 244 18263.30 66.40 52754.25 88888.00 2007-09-01 12:39:28.400 244 18263.29 66.44 52754.29 88888.00 2007-09-01 12:39:28.900 244 18263.37 66.58 52754.28 88888.00 2007-09-01 12:39:29.400 244 18263.48 66.44 52754.29 88888.00 2007-09-01 12:39:29.900 244 18263.50 66.40 52754.18 88888.00 2007-09-01 12:39:30.400 244 18263.54 66.40 52754.17 88888.00 2007-09-01 12:39:30.900 244 18263.62 66.42 52754.11 88888.00 2007-09-01 12:39:31.400 244 18263.64 66.46 52754.16 88888.00 2007-09-01 12:39:31.900 244 18263.66 66.45 52754.21 88888.00 2007-09-01 12:39:32.400 244 18263.69 66.35 52754.18 88888.00 2007-09-01 12:39:32.900 244 18263.58 66.28 52754.24 88888.00 2007-09-01 12:39:33.400 244 18263.64 66.30 52754.28 88888.00 2007-09-01 12:39:33.900 244 18263.75 66.33 52754.24 88888.00 2007-09-01 12:39:34.400 244 18263.79 66.20 52754.20 88888.00 2007-09-01 12:39:34.900 244 18263.66 66.19 52754.16 88888.00 2007-09-01 12:39:35.400 244 18263.58 66.10 52754.28 88888.00 2007-09-01 12:39:35.900 244 18263.58 66.00 52754.28 88888.00 2007-09-01 12:39:36.400 244 18263.59 65.97 52754.32 88888.00 2007-09-01 12:39:36.900 244 18263.59 65.82 52754.38 88888.00 2007-09-01 12:39:37.400 244 18263.59 65.78 52754.36 88888.00 2007-09-01 12:39:37.900 244 18263.39 65.89 52754.29 88888.00 2007-09-01 12:39:38.400 244 18263.41 65.89 52754.16 88888.00 2007-09-01 12:39:38.900 244 18263.61 65.81 52754.16 88888.00 2007-09-01 12:39:39.400 244 18263.54 65.70 52754.09 88888.00 2007-09-01 12:39:39.900 244 18263.39 65.53 52754.16 88888.00 2007-09-01 12:39:40.400 244 18263.48 65.49 52754.16 88888.00 2007-09-01 12:39:40.900 244 18263.54 65.48 52754.12 88888.00 2007-09-01 12:39:41.400 244 18263.55 65.44 52754.10 88888.00 2007-09-01 12:39:41.900 244 18263.51 65.35 52754.17 88888.00 2007-09-01 12:39:42.400 244 18263.39 65.34 52754.12 88888.00 2007-09-01 12:39:42.900 244 18263.28 65.37 52754.17 88888.00 2007-09-01 12:39:43.400 244 18263.39 65.41 52754.22 88888.00 2007-09-01 12:39:43.900 244 18263.48 65.32 52754.16 88888.00 2007-09-01 12:39:44.400 244 18263.53 65.26 52754.05 88888.00 2007-09-01 12:39:44.900 244 18263.50 65.26 52754.12 88888.00 2007-09-01 12:39:45.400 244 18263.41 65.22 52754.16 88888.00 2007-09-01 12:39:45.900 244 18263.27 65.22 52754.29 88888.00 2007-09-01 12:39:46.400 244 18263.42 65.18 52754.35 88888.00 2007-09-01 12:39:46.900 244 18263.29 65.16 52754.14 88888.00 2007-09-01 12:39:47.400 244 18263.27 65.29 52754.15 88888.00 2007-09-01 12:39:47.900 244 18263.26 65.37 52754.24 88888.00 2007-09-01 12:39:48.400 244 18263.48 65.31 52754.25 88888.00 2007-09-01 12:39:48.900 244 18263.53 65.35 52754.30 88888.00 2007-09-01 12:39:49.400 244 18263.61 65.40 52754.29 88888.00 2007-09-01 12:39:49.900 244 18263.66 65.56 52754.30 88888.00 2007-09-01 12:39:50.400 244 18263.64 65.59 52754.24 88888.00 2007-09-01 12:39:50.900 244 18263.70 65.69 52754.18 88888.00 2007-09-01 12:39:51.400 244 18263.69 65.69 52754.25 88888.00 2007-09-01 12:39:51.900 244 18263.77 65.68 52754.24 88888.00 2007-09-01 12:39:52.400 244 18263.86 65.73 52754.27 88888.00 2007-09-01 12:39:52.900 244 18263.83 65.78 52754.30 88888.00 2007-09-01 12:39:53.400 244 18263.69 65.84 52754.34 88888.00 2007-09-01 12:39:53.900 244 18263.65 65.80 52754.41 88888.00 2007-09-01 12:39:54.400 244 18263.69 65.76 52754.37 88888.00 2007-09-01 12:39:54.900 244 18263.66 65.89 52754.38 88888.00 2007-09-01 12:39:55.400 244 18263.73 65.90 52754.44 88888.00 2007-09-01 12:39:55.900 244 18263.75 65.94 52754.50 88888.00 2007-09-01 12:39:56.400 244 18263.74 65.91 52754.43 88888.00 2007-09-01 12:39:56.900 244 18263.81 66.07 52754.26 88888.00 2007-09-01 12:39:57.400 244 18263.87 66.09 52754.33 88888.00 2007-09-01 12:39:57.900 244 18263.83 66.00 52754.44 88888.00 2007-09-01 12:39:58.400 244 18263.74 65.89 52754.33 88888.00 2007-09-01 12:39:58.900 244 18263.71 65.88 52754.48 88888.00 2007-09-01 12:39:59.400 244 18263.74 65.89 52754.56 88888.00 2007-09-01 12:39:59.900 244 18263.82 65.94 52754.59 88888.00 2007-09-01 12:40:00.400 244 18263.80 66.02 52754.55 88888.00 2007-09-01 12:40:00.900 244 18263.73 66.04 52754.62 88888.00 2007-09-01 12:40:01.400 244 18263.70 66.04 52754.59 88888.00 2007-09-01 12:40:01.900 244 18263.65 66.08 52754.53 88888.00 2007-09-01 12:40:02.400 244 18263.65 66.08 52754.48 88888.00 2007-09-01 12:40:02.900 244 18263.71 66.08 52754.53 88888.00 2007-09-01 12:40:03.400 244 18263.65 66.05 52754.67 88888.00 2007-09-01 12:40:03.900 244 18263.80 65.95 52754.80 88888.00 2007-09-01 12:40:04.400 244 18263.79 65.95 52754.79 88888.00 2007-09-01 12:40:04.900 244 18263.70 66.02 52754.76 88888.00 2007-09-01 12:40:05.400 244 18263.73 66.07 52754.81 88888.00 2007-09-01 12:40:05.900 244 18263.80 66.07 52754.78 88888.00 2007-09-01 12:40:06.400 244 18263.90 66.12 52754.84 88888.00 2007-09-01 12:40:06.900 244 18263.85 66.19 52754.82 88888.00 2007-09-01 12:40:07.400 244 18263.75 66.27 52754.87 88888.00 2007-09-01 12:40:07.900 244 18263.53 66.25 52754.93 88888.00 2007-09-01 12:40:08.400 244 18263.44 66.30 52754.90 88888.00 2007-09-01 12:40:08.900 244 18263.43 66.27 52754.80 88888.00 2007-09-01 12:40:09.400 244 18263.52 66.23 52754.76 88888.00 2007-09-01 12:40:09.900 244 18263.51 66.19 52754.82 88888.00 2007-09-01 12:40:10.400 244 18263.37 66.10 52754.86 88888.00 2007-09-01 12:40:10.900 244 18263.41 66.09 52754.80 88888.00 2007-09-01 12:40:11.400 244 18263.25 66.14 52754.84 88888.00 2007-09-01 12:40:11.900 244 18263.11 66.25 52754.86 88888.00 2007-09-01 12:40:12.400 244 18263.00 66.30 52754.79 88888.00 2007-09-01 12:40:12.900 244 18262.83 66.28 52754.83 88888.00 2007-09-01 12:40:13.400 244 18262.90 66.20 52754.76 88888.00 2007-09-01 12:40:13.900 244 18262.96 66.19 52754.80 88888.00 2007-09-01 12:40:14.400 244 18262.92 66.24 52754.74 88888.00 2007-09-01 12:40:14.900 244 18262.90 66.25 52754.79 88888.00 2007-09-01 12:40:15.400 244 18262.92 66.24 52754.85 88888.00 2007-09-01 12:40:15.900 244 18262.84 66.13 52754.85 88888.00 2007-09-01 12:40:16.400 244 18262.71 66.13 52754.79 88888.00 2007-09-01 12:40:16.900 244 18262.76 66.13 52754.81 88888.00 2007-09-01 12:40:17.400 244 18262.78 66.15 52754.79 88888.00 2007-09-01 12:40:17.900 244 18262.83 66.14 52754.85 88888.00 2007-09-01 12:40:18.400 244 18262.86 66.12 52754.94 88888.00 2007-09-01 12:40:18.900 244 18262.86 66.11 52754.96 88888.00 2007-09-01 12:40:19.400 244 18262.85 66.06 52754.90 88888.00 2007-09-01 12:40:19.900 244 18262.64 66.10 52754.86 88888.00 2007-09-01 12:40:20.400 244 18262.73 66.07 52754.87 88888.00 2007-09-01 12:40:20.900 244 18263.01 66.05 52754.81 88888.00 2007-09-01 12:40:21.400 244 18263.14 66.01 52754.71 88888.00 2007-09-01 12:40:21.900 244 18263.08 66.03 52754.81 88888.00 2007-09-01 12:40:22.400 244 18263.10 66.01 52754.85 88888.00 2007-09-01 12:40:22.900 244 18263.25 66.02 52754.78 88888.00 2007-09-01 12:40:23.400 244 18263.20 66.02 52754.78 88888.00 2007-09-01 12:40:23.900 244 18263.19 66.07 52754.70 88888.00 2007-09-01 12:40:24.400 244 18263.26 66.14 52754.70 88888.00 2007-09-01 12:40:24.900 244 18263.22 66.18 52754.73 88888.00 2007-09-01 12:40:25.400 244 18263.29 66.18 52754.84 88888.00 2007-09-01 12:40:25.900 244 18263.32 66.14 52754.87 88888.00 2007-09-01 12:40:26.400 244 18263.44 66.14 52754.78 88888.00 2007-09-01 12:40:26.900 244 18263.54 66.07 52754.73 88888.00 2007-09-01 12:40:27.400 244 18263.52 65.99 52754.75 88888.00 2007-09-01 12:40:27.900 244 18263.63 66.05 52754.68 88888.00 2007-09-01 12:40:28.400 244 18263.66 66.09 52754.60 88888.00 2007-09-01 12:40:28.900 244 18263.93 66.08 52754.69 88888.00 2007-09-01 12:40:29.400 244 18263.92 66.02 52754.80 88888.00 2007-09-01 12:40:29.900 244 18263.64 66.10 52754.70 88888.00 2007-09-01 12:40:30.400 244 18263.58 66.16 52754.60 88888.00 2007-09-01 12:40:30.900 244 18263.63 66.22 52754.49 88888.00 2007-09-01 12:40:31.400 244 18263.72 66.22 52754.44 88888.00 2007-09-01 12:40:31.900 244 18263.87 66.19 52754.49 88888.00 2007-09-01 12:40:32.400 244 18263.87 66.25 52754.48 88888.00 2007-09-01 12:40:32.900 244 18264.03 66.21 52754.48 88888.00 2007-09-01 12:40:33.400 244 18264.11 66.13 52754.50 88888.00 2007-09-01 12:40:33.900 244 18264.07 66.10 52754.50 88888.00 2007-09-01 12:40:34.400 244 18264.00 66.02 52754.49 88888.00 2007-09-01 12:40:34.900 244 18263.94 66.06 52754.55 88888.00 2007-09-01 12:40:35.400 244 18263.83 66.04 52754.50 88888.00 2007-09-01 12:40:35.900 244 18263.86 65.92 52754.48 88888.00 2007-09-01 12:40:36.400 244 18263.84 65.78 52754.47 88888.00 2007-09-01 12:40:36.900 244 18263.75 65.75 52754.46 88888.00 2007-09-01 12:40:37.400 244 18263.79 65.76 52754.40 88888.00 2007-09-01 12:40:37.900 244 18263.76 65.74 52754.34 88888.00 2007-09-01 12:40:38.400 244 18263.66 65.76 52754.37 88888.00 2007-09-01 12:40:38.900 244 18263.64 65.65 52754.36 88888.00 2007-09-01 12:40:39.400 244 18263.60 65.60 52754.36 88888.00 2007-09-01 12:40:39.900 244 18263.48 65.57 52754.38 88888.00 2007-09-01 12:40:40.400 244 18263.38 65.49 52754.38 88888.00 2007-09-01 12:40:40.900 244 18263.31 65.41 52754.37 88888.00 2007-09-01 12:40:41.400 244 18263.15 65.38 52754.35 88888.00 2007-09-01 12:40:41.900 244 18263.10 65.39 52754.35 88888.00 2007-09-01 12:40:42.400 244 18263.07 65.34 52754.37 88888.00 2007-09-01 12:40:42.900 244 18263.00 65.37 52754.41 88888.00 2007-09-01 12:40:43.400 244 18262.86 65.34 52754.46 88888.00 2007-09-01 12:40:43.900 244 18262.87 65.31 52754.39 88888.00 2007-09-01 12:40:44.400 244 18262.87 65.23 52754.44 88888.00 2007-09-01 12:40:44.900 244 18262.87 65.20 52754.49 88888.00 2007-09-01 12:40:45.400 244 18262.83 65.28 52754.44 88888.00 2007-09-01 12:40:45.900 244 18262.78 65.38 52754.37 88888.00 2007-09-01 12:40:46.400 244 18262.72 65.36 52754.25 88888.00 2007-09-01 12:40:46.900 244 18262.65 65.43 52754.26 88888.00 2007-09-01 12:40:47.400 244 18262.63 65.55 52754.27 88888.00 2007-09-01 12:40:47.900 244 18262.70 65.59 52754.18 88888.00 2007-09-01 12:40:48.400 244 18262.67 65.64 52754.21 88888.00 2007-09-01 12:40:48.900 244 18262.61 65.61 52754.35 88888.00 2007-09-01 12:40:49.400 244 18262.70 65.67 52754.28 88888.00 2007-09-01 12:40:49.900 244 18262.73 65.72 52754.38 88888.00 2007-09-01 12:40:50.400 244 18262.65 65.72 52754.40 88888.00 2007-09-01 12:40:50.900 244 18262.61 65.67 52754.39 88888.00 2007-09-01 12:40:51.400 244 18262.61 65.66 52754.39 88888.00 2007-09-01 12:40:51.900 244 18262.65 65.61 52754.26 88888.00 2007-09-01 12:40:52.400 244 18262.60 65.75 52754.30 88888.00 2007-09-01 12:40:52.900 244 18262.71 65.82 52754.30 88888.00 2007-09-01 12:40:53.400 244 18262.64 65.86 52754.35 88888.00 2007-09-01 12:40:53.900 244 18262.51 65.86 52754.34 88888.00 2007-09-01 12:40:54.400 244 18262.70 65.84 52754.30 88888.00 2007-09-01 12:40:54.900 244 18262.67 65.95 52754.29 88888.00 2007-09-01 12:40:55.400 244 18262.64 65.98 52754.21 88888.00 2007-09-01 12:40:55.900 244 18262.70 65.98 52754.26 88888.00 2007-09-01 12:40:56.400 244 18262.77 65.95 52754.33 88888.00 2007-09-01 12:40:56.900 244 18262.73 65.95 52754.51 88888.00 2007-09-01 12:40:57.400 244 18262.76 65.94 52754.78 88888.00 2007-09-01 12:40:57.900 244 18262.88 66.06 52754.78 88888.00 2007-09-01 12:40:58.400 244 18262.87 66.09 52754.60 88888.00 2007-09-01 12:40:58.900 244 18262.87 66.11 52754.48 88888.00 2007-09-01 12:40:59.400 244 18262.85 66.15 52754.47 88888.00 2007-09-01 12:40:59.900 244 18262.96 66.20 52754.46 88888.00 2007-09-01 12:41:00.400 244 18262.94 66.27 52754.48 88888.00 2007-09-01 12:41:00.900 244 18263.06 66.27 52754.44 88888.00 2007-09-01 12:41:01.400 244 18263.14 66.27 52754.35 88888.00 2007-09-01 12:41:01.900 244 18263.16 66.28 52754.46 88888.00 2007-09-01 12:41:02.400 244 18263.10 66.27 52754.64 88888.00 2007-09-01 12:41:02.900 244 18263.19 66.23 52754.60 88888.00 2007-09-01 12:41:03.400 244 18263.30 66.21 52754.52 88888.00 2007-09-01 12:41:03.900 244 18263.28 66.18 52754.52 88888.00 2007-09-01 12:41:04.400 244 18263.28 66.15 52754.52 88888.00 2007-09-01 12:41:04.900 244 18263.29 66.09 52754.56 88888.00 2007-09-01 12:41:05.400 244 18263.42 66.07 52754.55 88888.00 2007-09-01 12:41:05.900 244 18263.44 66.01 52754.57 88888.00 2007-09-01 12:41:06.400 244 18263.42 65.96 52754.51 88888.00 2007-09-01 12:41:06.900 244 18263.40 65.90 52754.41 88888.00 2007-09-01 12:41:07.400 244 18263.38 65.95 52754.32 88888.00 2007-09-01 12:41:07.900 244 18263.28 65.91 52754.28 88888.00 2007-09-01 12:41:08.400 244 18263.31 65.89 52754.30 88888.00 2007-09-01 12:41:08.900 244 18263.31 65.81 52754.29 88888.00 2007-09-01 12:41:09.400 244 18263.24 65.76 52754.29 88888.00 2007-09-01 12:41:09.900 244 18263.13 65.76 52754.30 88888.00 2007-09-01 12:41:10.400 244 18263.16 65.67 52754.29 88888.00 2007-09-01 12:41:10.900 244 18263.17 65.52 52754.29 88888.00 2007-09-01 12:41:11.400 244 18263.14 65.45 52754.36 88888.00 2007-09-01 12:41:11.900 244 18263.14 65.41 52754.33 88888.00 2007-09-01 12:41:12.400 244 18262.98 65.38 52754.27 88888.00 2007-09-01 12:41:12.900 244 18262.96 65.40 52754.27 88888.00 2007-09-01 12:41:13.400 244 18262.97 65.33 52754.28 88888.00 2007-09-01 12:41:13.900 244 18262.97 65.29 52754.29 88888.00 2007-09-01 12:41:14.400 244 18262.95 65.27 52754.21 88888.00 2007-09-01 12:41:14.900 244 18262.94 65.32 52754.25 88888.00 2007-09-01 12:41:15.400 244 18262.88 65.28 52754.37 88888.00 2007-09-01 12:41:15.900 244 18262.82 65.29 52754.24 88888.00 2007-09-01 12:41:16.400 244 18262.78 65.27 52754.21 88888.00 2007-09-01 12:41:16.900 244 18262.82 65.23 52754.21 88888.00 2007-09-01 12:41:17.400 244 18262.87 65.23 52754.20 88888.00 2007-09-01 12:41:17.900 244 18262.86 65.18 52754.27 88888.00 2007-09-01 12:41:18.400 244 18262.78 65.08 52754.26 88888.00 2007-09-01 12:41:18.900 244 18262.73 65.10 52754.24 88888.00 2007-09-01 12:41:19.400 244 18262.81 65.10 52754.24 88888.00 2007-09-01 12:41:19.900 244 18262.84 65.02 52754.24 88888.00 2007-09-01 12:41:20.400 244 18262.78 65.01 52754.21 88888.00 2007-09-01 12:41:20.900 244 18262.70 65.15 52754.30 88888.00 2007-09-01 12:41:21.400 244 18262.67 65.10 52754.41 88888.00 2007-09-01 12:41:21.900 244 18262.77 65.13 52754.41 88888.00 2007-09-01 12:41:22.400 244 18262.77 65.16 52754.40 88888.00 2007-09-01 12:41:22.900 244 18262.81 65.14 52754.56 88888.00 2007-09-01 12:41:23.400 244 18262.86 65.13 52754.49 88888.00 2007-09-01 12:41:23.900 244 18262.75 65.12 52754.53 88888.00 2007-09-01 12:41:24.400 244 18262.63 65.11 52754.40 88888.00 2007-09-01 12:41:24.900 244 18262.62 65.12 52754.43 88888.00 2007-09-01 12:41:25.400 244 18262.75 65.11 52754.37 88888.00 2007-09-01 12:41:25.900 244 18262.71 65.11 52754.40 88888.00 2007-09-01 12:41:26.400 244 18262.65 65.05 52754.39 88888.00 2007-09-01 12:41:26.900 244 18262.65 65.05 52754.41 88888.00 2007-09-01 12:41:27.400 244 18262.63 65.06 52754.37 88888.00 2007-09-01 12:41:27.900 244 18262.67 65.03 52754.38 88888.00 2007-09-01 12:41:28.400 244 18262.67 65.08 52754.26 88888.00 2007-09-01 12:41:28.900 244 18262.55 65.10 52754.35 88888.00 2007-09-01 12:41:29.400 244 18262.39 65.11 52754.34 88888.00 2007-09-01 12:41:29.900 244 18262.48 65.11 52754.27 88888.00 2007-09-01 12:41:30.400 244 18262.44 65.05 52754.24 88888.00 2007-09-01 12:41:30.900 244 18262.41 65.03 52754.27 88888.00 2007-09-01 12:41:31.400 244 18262.32 65.03 52754.36 88888.00 2007-09-01 12:41:31.900 244 18262.34 65.08 52754.37 88888.00 2007-09-01 12:41:32.400 244 18262.34 65.09 52754.39 88888.00 2007-09-01 12:41:32.900 244 18262.39 65.06 52754.46 88888.00 2007-09-01 12:41:33.400 244 18262.51 65.07 52754.44 88888.00 2007-09-01 12:41:33.900 244 18262.44 65.11 52754.44 88888.00 2007-09-01 12:41:34.400 244 18262.35 65.05 52754.51 88888.00 2007-09-01 12:41:34.900 244 18262.42 64.94 52754.62 88888.00 2007-09-01 12:41:35.400 244 18262.42 64.93 52754.61 88888.00 2007-09-01 12:41:35.900 244 18262.40 64.96 52754.61 88888.00 2007-09-01 12:41:36.400 244 18262.46 64.95 52754.65 88888.00 2007-09-01 12:41:36.900 244 18262.48 65.02 52754.63 88888.00 2007-09-01 12:41:37.400 244 18262.48 64.96 52754.59 88888.00 2007-09-01 12:41:37.900 244 18262.55 64.94 52754.49 88888.00 2007-09-01 12:41:38.400 244 18262.51 64.96 52754.39 88888.00 2007-09-01 12:41:38.900 244 18262.40 64.99 52754.47 88888.00 2007-09-01 12:41:39.400 244 18262.39 65.04 52754.53 88888.00 2007-09-01 12:41:39.900 244 18262.63 65.09 52754.53 88888.00 2007-09-01 12:41:40.400 244 18262.64 65.07 52754.51 88888.00 2007-09-01 12:41:40.900 244 18262.75 65.16 52754.65 88888.00 2007-09-01 12:41:41.400 244 18262.66 65.20 52754.61 88888.00 2007-09-01 12:41:41.900 244 18262.78 65.19 52754.59 88888.00 2007-09-01 12:41:42.400 244 18262.78 65.16 52754.58 88888.00 2007-09-01 12:41:42.900 244 18262.73 65.13 52754.55 88888.00 2007-09-01 12:41:43.400 244 18262.72 65.12 52754.55 88888.00 2007-09-01 12:41:43.900 244 18262.76 65.09 52754.60 88888.00 2007-09-01 12:41:44.400 244 18262.77 65.11 52754.56 88888.00 2007-09-01 12:41:44.900 244 18262.79 65.15 52754.50 88888.00 2007-09-01 12:41:45.400 244 18262.87 65.22 52754.47 88888.00 2007-09-01 12:41:45.900 244 18262.85 65.18 52754.48 88888.00 2007-09-01 12:41:46.400 244 18262.87 65.13 52754.52 88888.00 2007-09-01 12:41:46.900 244 18262.84 65.07 52754.48 88888.00 2007-09-01 12:41:47.400 244 18262.77 65.09 52754.29 88888.00 2007-09-01 12:41:47.900 244 18262.75 65.20 52754.27 88888.00 2007-09-01 12:41:48.400 244 18262.64 65.24 52754.32 88888.00 2007-09-01 12:41:48.900 244 18262.67 65.24 52754.38 88888.00 2007-09-01 12:41:49.400 244 18262.65 65.27 52754.38 88888.00 2007-09-01 12:41:49.900 244 18262.48 65.24 52754.38 88888.00 2007-09-01 12:41:50.400 244 18262.49 65.29 52754.39 88888.00 2007-09-01 12:41:50.900 244 18262.39 65.33 52754.40 88888.00 2007-09-01 12:41:51.400 244 18262.51 65.37 52754.40 88888.00 2007-09-01 12:41:51.900 244 18262.48 65.40 52754.45 88888.00 2007-09-01 12:41:52.400 244 18262.33 65.35 52754.41 88888.00 2007-09-01 12:41:52.900 244 18262.29 65.36 52754.38 88888.00 2007-09-01 12:41:53.400 244 18262.21 65.40 52754.41 88888.00 2007-09-01 12:41:53.900 244 18262.11 65.35 52754.43 88888.00 2007-09-01 12:41:54.400 244 18262.07 65.36 52754.44 88888.00 2007-09-01 12:41:54.900 244 18262.11 65.43 52754.53 88888.00 2007-09-01 12:41:55.400 244 18262.24 65.43 52754.62 88888.00 2007-09-01 12:41:55.900 244 18262.09 65.46 52754.62 88888.00 2007-09-01 12:41:56.400 244 18261.97 65.43 52754.64 88888.00 2007-09-01 12:41:56.900 244 18261.92 65.40 52754.74 88888.00 2007-09-01 12:41:57.400 244 18261.98 65.46 52754.70 88888.00 2007-09-01 12:41:57.900 244 18261.88 65.59 52754.62 88888.00 2007-09-01 12:41:58.400 244 18261.86 65.64 52754.59 88888.00 2007-09-01 12:41:58.900 244 18261.96 65.61 52754.63 88888.00 2007-09-01 12:41:59.400 244 18261.95 65.59 52754.70 88888.00 2007-09-01 12:41:59.900 244 18261.91 65.61 52754.70 88888.00 2007-09-01 12:42:00.400 244 18261.84 65.69 52754.79 88888.00 2007-09-01 12:42:00.900 244 18261.78 65.62 52754.75 88888.00 2007-09-01 12:42:01.400 244 18261.83 65.55 52754.67 88888.00 2007-09-01 12:42:01.900 244 18261.87 65.53 52754.55 88888.00 2007-09-01 12:42:02.400 244 18261.81 65.46 52754.60 88888.00 2007-09-01 12:42:02.900 244 18261.80 65.51 52754.50 88888.00 2007-09-01 12:42:03.400 244 18261.79 65.53 52754.56 88888.00 2007-09-01 12:42:03.900 244 18261.81 65.54 52754.62 88888.00 2007-09-01 12:42:04.400 244 18261.77 65.64 52754.85 88888.00 2007-09-01 12:42:04.900 244 18261.76 65.68 52754.80 88888.00 2007-09-01 12:42:05.400 244 18261.61 65.68 52754.80 88888.00 2007-09-01 12:42:05.900 244 18261.67 65.72 52754.78 88888.00 2007-09-01 12:42:06.400 244 18261.70 65.66 52754.80 88888.00 2007-09-01 12:42:06.900 244 18261.72 65.64 52754.75 88888.00 2007-09-01 12:42:07.400 244 18261.78 65.69 52754.79 88888.00 2007-09-01 12:42:07.900 244 18261.85 65.76 52754.71 88888.00 2007-09-01 12:42:08.400 244 18261.85 65.81 52754.63 88888.00 2007-09-01 12:42:08.900 244 18261.81 65.82 52754.68 88888.00 2007-09-01 12:42:09.400 244 18261.78 65.80 52754.68 88888.00 2007-09-01 12:42:09.900 244 18261.84 65.77 52754.73 88888.00 2007-09-01 12:42:10.400 244 18261.81 65.66 52754.84 88888.00 2007-09-01 12:42:10.900 244 18261.90 65.66 52754.92 88888.00 2007-09-01 12:42:11.400 244 18261.90 65.72 52754.82 88888.00 2007-09-01 12:42:11.900 244 18261.79 65.75 52754.71 88888.00 2007-09-01 12:42:12.400 244 18261.83 65.77 52754.67 88888.00 2007-09-01 12:42:12.900 244 18261.87 65.74 52754.60 88888.00 2007-09-01 12:42:13.400 244 18261.80 65.64 52754.67 88888.00 2007-09-01 12:42:13.900 244 18261.64 65.65 52754.63 88888.00 2007-09-01 12:42:14.400 244 18261.58 65.63 52754.72 88888.00 2007-09-01 12:42:14.900 244 18261.65 65.61 52754.78 88888.00 2007-09-01 12:42:15.400 244 18261.65 65.64 52754.64 88888.00 2007-09-01 12:42:15.900 244 18261.61 65.64 52754.65 88888.00 2007-09-01 12:42:16.400 244 18261.45 65.62 52754.67 88888.00 2007-09-01 12:42:16.900 244 18261.31 65.58 52754.67 88888.00 2007-09-01 12:42:17.400 244 18261.53 65.70 52754.69 88888.00 2007-09-01 12:42:17.900 244 18261.55 65.82 52754.75 88888.00 2007-09-01 12:42:18.400 244 18261.44 65.84 52754.71 88888.00 2007-09-01 12:42:18.900 244 18261.34 65.69 52754.69 88888.00 2007-09-01 12:42:19.400 244 18261.37 65.65 52754.68 88888.00 2007-09-01 12:42:19.900 244 18261.42 65.68 52754.74 88888.00 2007-09-01 12:42:20.400 244 18261.32 65.73 52754.68 88888.00 2007-09-01 12:42:20.900 244 18261.38 65.74 52754.69 88888.00 2007-09-01 12:42:21.400 244 18261.43 65.68 52754.71 88888.00 2007-09-01 12:42:21.900 244 18261.46 65.61 52754.70 88888.00 2007-09-01 12:42:22.400 244 18261.48 65.75 52754.72 88888.00 2007-09-01 12:42:22.900 244 18261.61 65.78 52754.81 88888.00 2007-09-01 12:42:23.400 244 18261.62 65.81 52754.85 88888.00 2007-09-01 12:42:23.900 244 18261.62 65.85 52754.78 88888.00 2007-09-01 12:42:24.400 244 18261.56 65.80 52754.78 88888.00 2007-09-01 12:42:24.900 244 18261.62 65.82 52754.84 88888.00 2007-09-01 12:42:25.400 244 18261.61 65.86 52754.87 88888.00 2007-09-01 12:42:25.900 244 18261.52 65.95 52754.80 88888.00 2007-09-01 12:42:26.400 244 18261.52 66.03 52754.74 88888.00 2007-09-01 12:42:26.900 244 18261.64 65.93 52754.70 88888.00 2007-09-01 12:42:27.400 244 18261.67 65.88 52754.48 88888.00 2007-09-01 12:42:27.900 244 18261.64 65.90 52754.48 88888.00 2007-09-01 12:42:28.400 244 18261.63 65.90 52754.58 88888.00 2007-09-01 12:42:28.900 244 18261.67 66.02 52754.64 88888.00 2007-09-01 12:42:29.400 244 18261.72 66.04 52754.53 88888.00 2007-09-01 12:42:29.900 244 18261.69 66.01 52754.59 88888.00 2007-09-01 12:42:30.400 244 18261.66 66.05 52754.64 88888.00 2007-09-01 12:42:30.900 244 18261.58 65.89 52754.63 88888.00 2007-09-01 12:42:31.400 244 18261.69 65.87 52754.59 88888.00 2007-09-01 12:42:31.900 244 18261.74 65.86 52754.58 88888.00 2007-09-01 12:42:32.400 244 18261.75 65.87 52754.58 88888.00 2007-09-01 12:42:32.900 244 18261.75 65.90 52754.70 88888.00 2007-09-01 12:42:33.400 244 18261.62 65.92 52754.73 88888.00 2007-09-01 12:42:33.900 244 18261.48 65.95 52754.61 88888.00 2007-09-01 12:42:34.400 244 18261.46 65.94 52754.52 88888.00 2007-09-01 12:42:34.900 244 18261.61 65.97 52754.55 88888.00 2007-09-01 12:42:35.400 244 18261.62 65.97 52754.51 88888.00 2007-09-01 12:42:35.900 244 18261.64 65.92 52754.51 88888.00 2007-09-01 12:42:36.400 244 18261.57 65.90 52754.60 88888.00 2007-09-01 12:42:36.900 244 18261.45 65.92 52754.60 88888.00 2007-09-01 12:42:37.400 244 18261.32 65.87 52754.71 88888.00 2007-09-01 12:42:37.900 244 18261.29 65.86 52754.67 88888.00 2007-09-01 12:42:38.400 244 18261.30 65.82 52754.63 88888.00 2007-09-01 12:42:38.900 244 18261.29 65.86 52754.69 88888.00 2007-09-01 12:42:39.400 244 18261.25 65.91 52754.65 88888.00 2007-09-01 12:42:39.900 244 18261.10 65.91 52754.73 88888.00 2007-09-01 12:42:40.400 244 18261.09 65.98 52754.65 88888.00 2007-09-01 12:42:40.900 244 18261.03 65.97 52754.60 88888.00 2007-09-01 12:42:41.400 244 18261.07 66.00 52754.62 88888.00 2007-09-01 12:42:41.900 244 18261.01 65.99 52754.74 88888.00 2007-09-01 12:42:42.400 244 18260.97 65.90 52754.88 88888.00 2007-09-01 12:42:42.900 244 18261.05 65.86 52754.90 88888.00 2007-09-01 12:42:43.400 244 18261.04 65.92 52754.99 88888.00 2007-09-01 12:42:43.900 244 18260.93 65.98 52755.05 88888.00 2007-09-01 12:42:44.400 244 18260.91 65.98 52754.83 88888.00 2007-09-01 12:42:44.900 244 18260.85 66.03 52754.82 88888.00 2007-09-01 12:42:45.400 244 18260.91 66.10 52754.75 88888.00 2007-09-01 12:42:45.900 244 18260.87 66.14 52754.75 88888.00 2007-09-01 12:42:46.400 244 18260.93 66.12 52754.80 88888.00 2007-09-01 12:42:46.900 244 18260.94 66.14 52754.82 88888.00 2007-09-01 12:42:47.400 244 18260.94 66.20 52754.71 88888.00 2007-09-01 12:42:47.900 244 18261.03 66.19 52754.78 88888.00 2007-09-01 12:42:48.400 244 18260.92 66.16 52754.81 88888.00 2007-09-01 12:42:48.900 244 18260.90 66.10 52754.86 88888.00 2007-09-01 12:42:49.400 244 18260.93 65.99 52755.01 88888.00 2007-09-01 12:42:49.900 244 18260.89 66.12 52755.04 88888.00 2007-09-01 12:42:50.400 244 18260.83 66.20 52754.95 88888.00 2007-09-01 12:42:50.900 244 18260.86 66.30 52754.95 88888.00 2007-09-01 12:42:51.400 244 18260.80 66.33 52754.79 88888.00 2007-09-01 12:42:51.900 244 18260.92 66.22 52754.58 88888.00 2007-09-01 12:42:52.400 244 18261.09 66.22 52754.58 88888.00 2007-09-01 12:42:52.900 244 18261.04 66.32 52754.65 88888.00 2007-09-01 12:42:53.400 244 18261.13 66.32 52754.73 88888.00 2007-09-01 12:42:53.900 244 18261.08 66.38 52754.81 88888.00 2007-09-01 12:42:54.400 244 18261.04 66.47 52754.76 88888.00 2007-09-01 12:42:54.900 244 18261.01 66.42 52754.81 88888.00 2007-09-01 12:42:55.400 244 18261.03 66.34 52754.85 88888.00 2007-09-01 12:42:55.900 244 18261.05 66.34 52754.84 88888.00 2007-09-01 12:42:56.400 244 18261.21 66.37 52754.83 88888.00 2007-09-01 12:42:56.900 244 18261.11 66.32 52754.87 88888.00 2007-09-01 12:42:57.400 244 18261.11 66.31 52754.87 88888.00 2007-09-01 12:42:57.900 244 18261.12 66.32 52754.80 88888.00 2007-09-01 12:42:58.400 244 18261.16 66.38 52754.74 88888.00 2007-09-01 12:42:58.900 244 18261.14 66.42 52754.65 88888.00 2007-09-01 12:42:59.400 244 18261.14 66.39 52754.67 88888.00 2007-09-01 12:42:59.900 244 18261.15 66.42 52754.72 88888.00 2007-09-01 12:43:00.400 244 18261.09 66.51 52754.79 88888.00 2007-09-01 12:43:00.900 244 18260.97 66.44 52754.75 88888.00 2007-09-01 12:43:01.400 244 18260.97 66.29 52754.65 88888.00 2007-09-01 12:43:01.900 244 18261.11 66.30 52754.78 88888.00 2007-09-01 12:43:02.400 244 18261.04 66.32 52754.79 88888.00 2007-09-01 12:43:02.900 244 18261.03 66.35 52754.84 88888.00 2007-09-01 12:43:03.400 244 18261.07 66.41 52754.87 88888.00 2007-09-01 12:43:03.900 244 18261.04 66.45 52754.91 88888.00 2007-09-01 12:43:04.400 244 18260.82 66.43 52754.82 88888.00 2007-09-01 12:43:04.900 244 18260.82 66.40 52754.68 88888.00 2007-09-01 12:43:05.400 244 18260.90 66.35 52754.72 88888.00 2007-09-01 12:43:05.900 244 18260.88 66.35 52754.59 88888.00 2007-09-01 12:43:06.400 244 18260.71 66.42 52754.57 88888.00 2007-09-01 12:43:06.900 244 18260.72 66.43 52754.52 88888.00 2007-09-01 12:43:07.400 244 18260.72 66.41 52754.60 88888.00 2007-09-01 12:43:07.900 244 18260.73 66.33 52754.57 88888.00 2007-09-01 12:43:08.400 244 18260.66 66.31 52754.63 88888.00 2007-09-01 12:43:08.900 244 18260.60 66.36 52754.80 88888.00 2007-09-01 12:43:09.400 244 18260.57 66.34 52754.80 88888.00 2007-09-01 12:43:09.900 244 18260.65 66.37 52754.75 88888.00 2007-09-01 12:43:10.400 244 18260.70 66.40 52754.68 88888.00 2007-09-01 12:43:10.900 244 18260.51 66.37 52754.64 88888.00 2007-09-01 12:43:11.400 244 18260.48 66.32 52754.70 88888.00 2007-09-01 12:43:11.900 244 18260.59 66.34 52754.65 88888.00 2007-09-01 12:43:12.400 244 18260.60 66.38 52754.73 88888.00 2007-09-01 12:43:12.900 244 18260.58 66.29 52754.71 88888.00 2007-09-01 12:43:13.400 244 18260.65 66.24 52754.62 88888.00 2007-09-01 12:43:13.900 244 18260.80 66.23 52754.65 88888.00 2007-09-01 12:43:14.400 244 18260.73 66.24 52754.68 88888.00 2007-09-01 12:43:14.900 244 18260.77 66.24 52754.64 88888.00 2007-09-01 12:43:15.400 244 18260.72 66.23 52754.65 88888.00 2007-09-01 12:43:15.900 244 18260.75 66.15 52754.69 88888.00 2007-09-01 12:43:16.400 244 18260.83 66.25 52754.64 88888.00 2007-09-01 12:43:16.900 244 18260.88 66.32 52754.63 88888.00 2007-09-01 12:43:17.400 244 18260.86 66.35 52754.62 88888.00 2007-09-01 12:43:17.900 244 18260.85 66.34 52754.72 88888.00 2007-09-01 12:43:18.400 244 18260.89 66.42 52754.72 88888.00 2007-09-01 12:43:18.900 244 18260.96 66.44 52754.64 88888.00 2007-09-01 12:43:19.400 244 18260.92 66.39 52754.60 88888.00 2007-09-01 12:43:19.900 244 18260.85 66.45 52754.56 88888.00 2007-09-01 12:43:20.400 244 18260.87 66.39 52754.68 88888.00 2007-09-01 12:43:20.900 244 18260.92 66.29 52754.79 88888.00 2007-09-01 12:43:21.400 244 18260.98 66.25 52754.79 88888.00 2007-09-01 12:43:21.900 244 18260.93 66.24 52754.63 88888.00 2007-09-01 12:43:22.400 244 18260.69 66.23 52754.53 88888.00 2007-09-01 12:43:22.900 244 18260.54 66.22 52754.47 88888.00 2007-09-01 12:43:23.400 244 18260.58 66.25 52754.39 88888.00 2007-09-01 12:43:23.900 244 18260.72 66.29 52754.27 88888.00 2007-09-01 12:43:24.400 244 18260.69 66.28 52754.23 88888.00 2007-09-01 12:43:24.900 244 18260.69 66.27 52754.36 88888.00 2007-09-01 12:43:25.400 244 18260.86 66.19 52754.51 88888.00 2007-09-01 12:43:25.900 244 18260.85 66.14 52754.53 88888.00 2007-09-01 12:43:26.400 244 18260.80 66.22 52754.60 88888.00 2007-09-01 12:43:26.900 244 18260.86 66.20 52754.55 88888.00 2007-09-01 12:43:27.400 244 18260.96 66.14 52754.61 88888.00 2007-09-01 12:43:27.900 244 18260.85 66.23 52754.61 88888.00 2007-09-01 12:43:28.400 244 18260.67 66.30 52754.61 88888.00 2007-09-01 12:43:28.900 244 18260.68 66.30 52754.69 88888.00 2007-09-01 12:43:29.400 244 18260.73 66.38 52754.64 88888.00 2007-09-01 12:43:29.900 244 18260.78 66.44 52754.61 88888.00 2007-09-01 12:43:30.400 244 18260.67 66.49 52754.57 88888.00 2007-09-01 12:43:30.900 244 18260.59 66.48 52754.50 88888.00 2007-09-01 12:43:31.400 244 18260.71 66.49 52754.57 88888.00 2007-09-01 12:43:31.900 244 18260.70 66.58 52754.73 88888.00 2007-09-01 12:43:32.400 244 18260.72 66.57 52754.72 88888.00 2007-09-01 12:43:32.900 244 18260.69 66.57 52754.72 88888.00 2007-09-01 12:43:33.400 244 18260.66 66.58 52754.88 88888.00 2007-09-01 12:43:33.900 244 18260.60 66.63 52754.97 88888.00 2007-09-01 12:43:34.400 244 18260.60 66.70 52754.80 88888.00 2007-09-01 12:43:34.900 244 18260.68 66.73 52754.79 88888.00 2007-09-01 12:43:35.400 244 18260.61 66.81 52754.93 88888.00 2007-09-01 12:43:35.900 244 18260.56 66.85 52754.95 88888.00 2007-09-01 12:43:36.400 244 18260.58 66.79 52754.92 88888.00 2007-09-01 12:43:36.900 244 18260.54 66.85 52754.93 88888.00 2007-09-01 12:43:37.400 244 18260.49 66.99 52754.94 88888.00 2007-09-01 12:43:37.900 244 18260.51 67.07 52754.97 88888.00 2007-09-01 12:43:38.400 244 18260.55 67.08 52754.95 88888.00 2007-09-01 12:43:38.900 244 18260.53 67.03 52754.85 88888.00 2007-09-01 12:43:39.400 244 18260.43 67.11 52754.86 88888.00 2007-09-01 12:43:39.900 244 18260.39 67.16 52754.85 88888.00 2007-09-01 12:43:40.400 244 18260.46 67.20 52754.92 88888.00 2007-09-01 12:43:40.900 244 18260.42 67.19 52754.96 88888.00 2007-09-01 12:43:41.400 244 18260.59 67.23 52754.84 88888.00 2007-09-01 12:43:41.900 244 18260.58 67.29 52754.82 88888.00 2007-09-01 12:43:42.400 244 18260.57 67.30 52754.85 88888.00 2007-09-01 12:43:42.900 244 18260.60 67.33 52754.81 88888.00 2007-09-01 12:43:43.400 244 18260.61 67.39 52754.84 88888.00 2007-09-01 12:43:43.900 244 18260.61 67.42 52754.78 88888.00 2007-09-01 12:43:44.400 244 18260.72 67.49 52754.88 88888.00 2007-09-01 12:43:44.900 244 18260.46 67.58 52754.96 88888.00 2007-09-01 12:43:45.400 244 18260.59 67.51 52754.83 88888.00 2007-09-01 12:43:45.900 244 18260.78 67.52 52754.80 88888.00 2007-09-01 12:43:46.400 244 18260.66 67.57 52754.94 88888.00 2007-09-01 12:43:46.900 244 18260.57 67.59 52755.01 88888.00 2007-09-01 12:43:47.400 244 18260.40 67.55 52755.01 88888.00 2007-09-01 12:43:47.900 244 18260.51 67.64 52754.94 88888.00 2007-09-01 12:43:48.400 244 18260.53 67.73 52755.02 88888.00 2007-09-01 12:43:48.900 244 18260.38 67.66 52754.94 88888.00 2007-09-01 12:43:49.400 244 18260.44 67.64 52754.91 88888.00 2007-09-01 12:43:49.900 244 18260.49 67.65 52754.92 88888.00 2007-09-01 12:43:50.400 244 18260.66 67.67 52754.95 88888.00 2007-09-01 12:43:50.900 244 18260.56 67.67 52754.92 88888.00 2007-09-01 12:43:51.400 244 18260.64 67.69 52754.90 88888.00 2007-09-01 12:43:51.900 244 18260.62 67.67 52754.86 88888.00 2007-09-01 12:43:52.400 244 18260.71 67.56 52754.78 88888.00 2007-09-01 12:43:52.900 244 18260.64 67.49 52754.82 88888.00 2007-09-01 12:43:53.400 244 18260.49 67.48 52754.82 88888.00 2007-09-01 12:43:53.900 244 18260.68 67.52 52754.81 88888.00 2007-09-01 12:43:54.400 244 18260.66 67.49 52754.92 88888.00 2007-09-01 12:43:54.900 244 18260.56 67.53 52754.88 88888.00 2007-09-01 12:43:55.400 244 18260.68 67.54 52754.74 88888.00 2007-09-01 12:43:55.900 244 18260.70 67.42 52754.79 88888.00 2007-09-01 12:43:56.400 244 18260.48 67.44 52754.72 88888.00 2007-09-01 12:43:56.900 244 18260.35 67.56 52754.84 88888.00 2007-09-01 12:43:57.400 244 18260.57 67.59 52754.86 88888.00 2007-09-01 12:43:57.900 244 18260.46 67.48 52754.84 88888.00 2007-09-01 12:43:58.400 244 18260.36 67.38 52754.87 88888.00 2007-09-01 12:43:58.900 244 18260.46 67.34 52754.87 88888.00 2007-09-01 12:43:59.400 244 18260.48 67.34 52754.82 88888.00 2007-09-01 12:43:59.900 244 18260.50 67.35 52754.80 88888.00 2007-09-01 12:44:00.400 244 18260.54 67.42 52754.87 88888.00 2007-09-01 12:44:00.900 244 18260.56 67.42 52754.79 88888.00 2007-09-01 12:44:01.400 244 18260.51 67.41 52754.78 88888.00 2007-09-01 12:44:01.900 244 18260.54 67.44 52754.71 88888.00 2007-09-01 12:44:02.400 244 18260.62 67.38 52754.60 88888.00 2007-09-01 12:44:02.900 244 18260.57 67.33 52754.56 88888.00 2007-09-01 12:44:03.400 244 18260.64 67.34 52754.59 88888.00 2007-09-01 12:44:03.900 244 18260.58 67.33 52754.63 88888.00 2007-09-01 12:44:04.400 244 18260.57 67.27 52754.73 88888.00 2007-09-01 12:44:04.900 244 18260.65 67.34 52754.72 88888.00 2007-09-01 12:44:05.400 244 18260.61 67.34 52754.74 88888.00 2007-09-01 12:44:05.900 244 18260.64 67.36 52754.74 88888.00 2007-09-01 12:44:06.400 244 18260.73 67.38 52754.81 88888.00 2007-09-01 12:44:06.900 244 18260.73 67.47 52754.90 88888.00 2007-09-01 12:44:07.400 244 18260.92 67.51 52754.82 88888.00 2007-09-01 12:44:07.900 244 18260.91 67.49 52754.83 88888.00 2007-09-01 12:44:08.400 244 18260.91 67.39 52754.82 88888.00 2007-09-01 12:44:08.900 244 18260.87 67.36 52754.82 88888.00 2007-09-01 12:44:09.400 244 18260.88 67.41 52754.84 88888.00 2007-09-01 12:44:09.900 244 18260.80 67.47 52754.87 88888.00 2007-09-01 12:44:10.400 244 18260.93 67.55 52754.82 88888.00 2007-09-01 12:44:10.900 244 18260.85 67.56 52754.92 88888.00 2007-09-01 12:44:11.400 244 18260.83 67.53 52754.96 88888.00 2007-09-01 12:44:11.900 244 18260.93 67.56 52755.03 88888.00 2007-09-01 12:44:12.400 244 18260.96 67.58 52755.08 88888.00 2007-09-01 12:44:12.900 244 18260.92 67.52 52755.08 88888.00 2007-09-01 12:44:13.400 244 18261.01 67.59 52754.99 88888.00 2007-09-01 12:44:13.900 244 18260.98 67.69 52754.99 88888.00 2007-09-01 12:44:14.400 244 18260.80 67.77 52755.04 88888.00 2007-09-01 12:44:14.900 244 18260.68 67.78 52754.91 88888.00 2007-09-01 12:44:15.400 244 18260.71 67.74 52754.86 88888.00 2007-09-01 12:44:15.900 244 18260.68 67.84 52754.90 88888.00 2007-09-01 12:44:16.400 244 18260.71 67.84 52754.74 88888.00 2007-09-01 12:44:16.900 244 18260.71 67.96 52754.81 88888.00 2007-09-01 12:44:17.400 244 18260.57 67.97 52754.80 88888.00 2007-09-01 12:44:17.900 244 18260.57 67.98 52754.84 88888.00 2007-09-01 12:44:18.400 244 18260.57 67.92 52754.76 88888.00 2007-09-01 12:44:18.900 244 18260.64 68.01 52754.69 88888.00 2007-09-01 12:44:19.400 244 18260.54 68.13 52754.83 88888.00 2007-09-01 12:44:19.900 244 18260.39 68.22 52754.96 88888.00 2007-09-01 12:44:20.400 244 18260.38 68.28 52755.05 88888.00 2007-09-01 12:44:20.900 244 18260.42 68.37 52755.06 88888.00 2007-09-01 12:44:21.400 244 18260.36 68.41 52755.02 88888.00 2007-09-01 12:44:21.900 244 18260.25 68.49 52754.98 88888.00 2007-09-01 12:44:22.400 244 18260.18 68.62 52755.03 88888.00 2007-09-01 12:44:22.900 244 18260.17 68.61 52754.96 88888.00 2007-09-01 12:44:23.400 244 18260.16 68.64 52754.92 88888.00 2007-09-01 12:44:23.900 244 18260.16 68.68 52755.01 88888.00 2007-09-01 12:44:24.400 244 18260.14 68.70 52755.06 88888.00 2007-09-01 12:44:24.900 244 18260.11 68.72 52755.04 88888.00 2007-09-01 12:44:25.400 244 18260.13 68.68 52754.97 88888.00 2007-09-01 12:44:25.900 244 18260.12 68.76 52755.01 88888.00 2007-09-01 12:44:26.400 244 18260.04 68.85 52755.10 88888.00 2007-09-01 12:44:26.900 244 18260.06 68.87 52755.16 88888.00 2007-09-01 12:44:27.400 244 18259.99 68.91 52755.07 88888.00 2007-09-01 12:44:27.900 244 18259.88 68.91 52754.97 88888.00 2007-09-01 12:44:28.400 244 18259.88 68.96 52754.96 88888.00 2007-09-01 12:44:28.900 244 18259.94 68.88 52755.02 88888.00 2007-09-01 12:44:29.400 244 18259.92 68.93 52755.08 88888.00 2007-09-01 12:44:29.900 244 18260.01 68.93 52755.13 88888.00 2007-09-01 12:44:30.400 244 18260.03 68.92 52755.22 88888.00 2007-09-01 12:44:30.900 244 18259.97 68.99 52755.20 88888.00 2007-09-01 12:44:31.400 244 18260.16 69.05 52755.18 88888.00 2007-09-01 12:44:31.900 244 18260.14 69.06 52755.17 88888.00 2007-09-01 12:44:32.400 244 18260.09 69.05 52755.21 88888.00 2007-09-01 12:44:32.900 244 18260.00 69.04 52755.13 88888.00 2007-09-01 12:44:33.400 244 18259.93 69.03 52755.03 88888.00 2007-09-01 12:44:33.900 244 18259.85 69.12 52755.02 88888.00 2007-09-01 12:44:34.400 244 18259.82 69.20 52755.11 88888.00 2007-09-01 12:44:34.900 244 18259.92 69.21 52755.19 88888.00 2007-09-01 12:44:35.400 244 18259.86 69.26 52755.16 88888.00 2007-09-01 12:44:35.900 244 18259.92 69.25 52755.11 88888.00 2007-09-01 12:44:36.400 244 18260.05 69.20 52755.10 88888.00 2007-09-01 12:44:36.900 244 18259.99 69.22 52755.06 88888.00 2007-09-01 12:44:37.400 244 18259.95 69.19 52754.97 88888.00 2007-09-01 12:44:37.900 244 18260.00 69.10 52755.04 88888.00 2007-09-01 12:44:38.400 244 18260.13 69.08 52755.05 88888.00 2007-09-01 12:44:38.900 244 18260.31 69.00 52755.15 88888.00 2007-09-01 12:44:39.400 244 18260.40 68.99 52755.19 88888.00 2007-09-01 12:44:39.900 244 18260.26 68.94 52755.20 88888.00 2007-09-01 12:44:40.400 244 18260.16 68.91 52755.21 88888.00 2007-09-01 12:44:40.900 244 18260.27 68.96 52755.05 88888.00 2007-09-01 12:44:41.400 244 18260.44 68.93 52754.99 88888.00 2007-09-01 12:44:41.900 244 18260.38 69.01 52755.14 88888.00 2007-09-01 12:44:42.400 244 18260.34 69.03 52755.29 88888.00 2007-09-01 12:44:42.900 244 18260.29 69.08 52755.17 88888.00 2007-09-01 12:44:43.400 244 18260.37 69.11 52755.16 88888.00 2007-09-01 12:44:43.900 244 18260.46 69.11 52755.17 88888.00 2007-09-01 12:44:44.400 244 18260.50 69.06 52755.21 88888.00 2007-09-01 12:44:44.900 244 18260.45 69.06 52755.08 88888.00 2007-09-01 12:44:45.400 244 18260.46 69.06 52755.11 88888.00 2007-09-01 12:44:45.900 244 18260.47 69.14 52755.04 88888.00 2007-09-01 12:44:46.400 244 18260.62 69.19 52754.94 88888.00 2007-09-01 12:44:46.900 244 18260.49 69.14 52755.16 88888.00 2007-09-01 12:44:47.400 244 18260.51 69.12 52755.03 88888.00 2007-09-01 12:44:47.900 244 18260.54 69.05 52754.92 88888.00 2007-09-01 12:44:48.400 244 18260.58 68.98 52754.91 88888.00 2007-09-01 12:44:48.900 244 18260.50 69.06 52755.03 88888.00 2007-09-01 12:44:49.400 244 18260.56 69.02 52755.11 88888.00 2007-09-01 12:44:49.900 244 18260.48 69.07 52755.11 88888.00 2007-09-01 12:44:50.400 244 18260.51 69.11 52755.11 88888.00 2007-09-01 12:44:50.900 244 18260.64 69.16 52755.13 88888.00 2007-09-01 12:44:51.400 244 18260.51 69.31 52755.07 88888.00 2007-09-01 12:44:51.900 244 18260.48 69.42 52754.98 88888.00 2007-09-01 12:44:52.400 244 18260.61 69.47 52754.94 88888.00 2007-09-01 12:44:52.900 244 18260.57 69.51 52755.04 88888.00 2007-09-01 12:44:53.400 244 18260.53 69.55 52755.18 88888.00 2007-09-01 12:44:53.900 244 18260.51 69.55 52755.07 88888.00 2007-09-01 12:44:54.400 244 18260.45 69.46 52755.09 88888.00 2007-09-01 12:44:54.900 244 18260.43 69.48 52755.06 88888.00 2007-09-01 12:44:55.400 244 18260.36 69.61 52755.18 88888.00 2007-09-01 12:44:55.900 244 18260.32 69.70 52755.25 88888.00 2007-09-01 12:44:56.400 244 18260.24 69.78 52755.20 88888.00 2007-09-01 12:44:56.900 244 18260.26 69.91 52755.33 88888.00 2007-09-01 12:44:57.400 244 18260.31 69.96 52755.42 88888.00 2007-09-01 12:44:57.900 244 18260.29 70.01 52755.43 88888.00 2007-09-01 12:44:58.400 244 18260.26 69.98 52755.51 88888.00 2007-09-01 12:44:58.900 244 18260.17 70.00 52755.45 88888.00 2007-09-01 12:44:59.400 244 18260.32 70.07 52755.31 88888.00 2007-09-01 12:44:59.900 244 18260.32 70.08 52755.31 88888.00 2007-09-01 12:45:00.400 244 18260.20 70.20 52755.32 88888.00 2007-09-01 12:45:00.900 244 18260.24 70.32 52755.31 88888.00 2007-09-01 12:45:01.400 244 18260.29 70.39 52755.26 88888.00 2007-09-01 12:45:01.900 244 18260.12 70.39 52755.22 88888.00 2007-09-01 12:45:02.400 244 18260.24 70.35 52755.27 88888.00 2007-09-01 12:45:02.900 244 18260.18 70.42 52755.29 88888.00 2007-09-01 12:45:03.400 244 18260.15 70.39 52755.29 88888.00 2007-09-01 12:45:03.900 244 18260.12 70.44 52755.37 88888.00 2007-09-01 12:45:04.400 244 18260.10 70.47 52755.37 88888.00 2007-09-01 12:45:04.900 244 18260.05 70.58 52755.28 88888.00 2007-09-01 12:45:05.400 244 18260.14 70.59 52755.39 88888.00 2007-09-01 12:45:05.900 244 18260.18 70.59 52755.44 88888.00 2007-09-01 12:45:06.400 244 18260.32 70.52 52755.39 88888.00 2007-09-01 12:45:06.900 244 18260.23 70.46 52755.46 88888.00 2007-09-01 12:45:07.400 244 18260.06 70.45 52755.44 88888.00 2007-09-01 12:45:07.900 244 18260.01 70.49 52755.44 88888.00 2007-09-01 12:45:08.400 244 18260.06 70.48 52755.49 88888.00 2007-09-01 12:45:08.900 244 18260.07 70.44 52755.44 88888.00 2007-09-01 12:45:09.400 244 18259.91 70.54 52755.55 88888.00 2007-09-01 12:45:09.900 244 18259.94 70.49 52755.53 88888.00 2007-09-01 12:45:10.400 244 18259.96 70.49 52755.55 88888.00 2007-09-01 12:45:10.900 244 18259.92 70.54 52755.45 88888.00 2007-09-01 12:45:11.400 244 18259.96 70.49 52755.38 88888.00 2007-09-01 12:45:11.900 244 18259.82 70.49 52755.30 88888.00 2007-09-01 12:45:12.400 244 18259.77 70.41 52755.30 88888.00 2007-09-01 12:45:12.900 244 18259.79 70.37 52755.20 88888.00 2007-09-01 12:45:13.400 244 18259.75 70.35 52755.31 88888.00 2007-09-01 12:45:13.900 244 18259.83 70.31 52755.31 88888.00 2007-09-01 12:45:14.400 244 18259.80 70.40 52755.42 88888.00 2007-09-01 12:45:14.900 244 18259.62 70.49 52755.37 88888.00 2007-09-01 12:45:15.400 244 18259.70 70.56 52755.37 88888.00 2007-09-01 12:45:15.900 244 18259.72 70.60 52755.34 88888.00 2007-09-01 12:45:16.400 244 18259.71 70.61 52755.42 88888.00 2007-09-01 12:45:16.900 244 18259.70 70.60 52755.52 88888.00 2007-09-01 12:45:17.400 244 18259.77 70.66 52755.57 88888.00 2007-09-01 12:45:17.900 244 18259.86 70.65 52755.56 88888.00 2007-09-01 12:45:18.400 244 18259.90 70.67 52755.45 88888.00 2007-09-01 12:45:18.900 244 18259.90 70.65 52755.29 88888.00 2007-09-01 12:45:19.400 244 18260.04 70.65 52755.33 88888.00 2007-09-01 12:45:19.900 244 18260.03 70.66 52755.36 88888.00 2007-09-01 12:45:20.400 244 18260.10 70.67 52755.41 88888.00 2007-09-01 12:45:20.900 244 18260.21 70.65 52755.40 88888.00 2007-09-01 12:45:21.400 244 18260.25 70.59 52755.26 88888.00 2007-09-01 12:45:21.900 244 18260.27 70.59 52755.30 88888.00 2007-09-01 12:45:22.400 244 18260.34 70.56 52755.25 88888.00 2007-09-01 12:45:22.900 244 18260.26 70.63 52755.19 88888.00 2007-09-01 12:45:23.400 244 18260.26 70.66 52755.16 88888.00 2007-09-01 12:45:23.900 244 18260.28 70.69 52755.16 88888.00 2007-09-01 12:45:24.400 244 18260.37 70.70 52755.29 88888.00 2007-09-01 12:45:24.900 244 18260.32 70.62 52755.30 88888.00 2007-09-01 12:45:25.400 244 18260.31 70.54 52755.32 88888.00 2007-09-01 12:45:25.900 244 18260.37 70.51 52755.39 88888.00 2007-09-01 12:45:26.400 244 18260.40 70.56 52755.46 88888.00 2007-09-01 12:45:26.900 244 18260.23 70.57 52755.51 88888.00 2007-09-01 12:45:27.400 244 18260.18 70.49 52755.50 88888.00 2007-09-01 12:45:27.900 244 18260.23 70.49 52755.46 88888.00 2007-09-01 12:45:28.400 244 18260.25 70.49 52755.49 88888.00 2007-09-01 12:45:28.900 244 18260.24 70.44 52755.42 88888.00 2007-09-01 12:45:29.400 244 18260.16 70.42 52755.36 88888.00 2007-09-01 12:45:29.900 244 18260.12 70.48 52755.50 88888.00 2007-09-01 12:45:30.400 244 18259.97 70.46 52755.52 88888.00 2007-09-01 12:45:30.900 244 18259.99 70.47 52755.48 88888.00 2007-09-01 12:45:31.400 244 18260.13 70.51 52755.43 88888.00 2007-09-01 12:45:31.900 244 18260.12 70.49 52755.39 88888.00 2007-09-01 12:45:32.400 244 18259.96 70.49 52755.31 88888.00 2007-09-01 12:45:32.900 244 18259.93 70.53 52755.40 88888.00 2007-09-01 12:45:33.400 244 18259.94 70.61 52755.54 88888.00 2007-09-01 12:45:33.900 244 18259.95 70.67 52755.57 88888.00 2007-09-01 12:45:34.400 244 18260.02 70.71 52755.55 88888.00 2007-09-01 12:45:34.900 244 18260.07 70.80 52755.63 88888.00 2007-09-01 12:45:35.400 244 18260.15 70.84 52755.71 88888.00 2007-09-01 12:45:35.900 244 18260.13 70.82 52755.62 88888.00 2007-09-01 12:45:36.400 244 18260.11 70.75 52755.53 88888.00 2007-09-01 12:45:36.900 244 18260.14 70.73 52755.38 88888.00 2007-09-01 12:45:37.400 244 18260.20 70.76 52755.49 88888.00 2007-09-01 12:45:37.900 244 18260.22 70.85 52755.61 88888.00 2007-09-01 12:45:38.400 244 18260.21 70.94 52755.46 88888.00 2007-09-01 12:45:38.900 244 18260.29 71.03 52755.41 88888.00 2007-09-01 12:45:39.400 244 18260.26 70.93 52755.42 88888.00 2007-09-01 12:45:39.900 244 18260.27 70.92 52755.38 88888.00 2007-09-01 12:45:40.400 244 18260.32 71.03 52755.37 88888.00 2007-09-01 12:45:40.900 244 18260.32 71.13 52755.46 88888.00 2007-09-01 12:45:41.400 244 18260.35 71.06 52755.44 88888.00 2007-09-01 12:45:41.900 244 18260.38 71.03 52755.54 88888.00 2007-09-01 12:45:42.400 244 18260.44 71.10 52755.53 88888.00 2007-09-01 12:45:42.900 244 18260.53 71.14 52755.48 88888.00 2007-09-01 12:45:43.400 244 18260.44 71.21 52755.60 88888.00 2007-09-01 12:45:43.900 244 18260.45 71.18 52755.62 88888.00 2007-09-01 12:45:44.400 244 18260.45 71.13 52755.63 88888.00 2007-09-01 12:45:44.900 244 18260.34 71.11 52755.68 88888.00 2007-09-01 12:45:45.400 244 18260.34 71.09 52755.69 88888.00 2007-09-01 12:45:45.900 244 18260.31 71.10 52755.75 88888.00 2007-09-01 12:45:46.400 244 18260.25 71.13 52755.83 88888.00 2007-09-01 12:45:46.900 244 18260.23 71.05 52755.77 88888.00 2007-09-01 12:45:47.400 244 18260.24 71.14 52755.75 88888.00 2007-09-01 12:45:47.900 244 18260.22 71.18 52755.56 88888.00 2007-09-01 12:45:48.400 244 18260.25 71.20 52755.44 88888.00 2007-09-01 12:45:48.900 244 18260.29 71.13 52755.51 88888.00 2007-09-01 12:45:49.400 244 18260.32 71.05 52755.66 88888.00 2007-09-01 12:45:49.900 244 18260.25 71.06 52755.66 88888.00 2007-09-01 12:45:50.400 244 18260.35 71.05 52755.69 88888.00 2007-09-01 12:45:50.900 244 18260.44 71.05 52755.79 88888.00 2007-09-01 12:45:51.400 244 18260.46 71.05 52755.72 88888.00 2007-09-01 12:45:51.900 244 18260.37 71.07 52755.76 88888.00 2007-09-01 12:45:52.400 244 18260.36 71.05 52755.95 88888.00 2007-09-01 12:45:52.900 244 18260.33 71.04 52755.91 88888.00 2007-09-01 12:45:53.400 244 18260.28 71.13 52755.76 88888.00 2007-09-01 12:45:53.900 244 18260.27 71.11 52755.75 88888.00 2007-09-01 12:45:54.400 244 18260.28 71.04 52755.90 88888.00 2007-09-01 12:45:54.900 244 18260.23 71.09 52755.89 88888.00 2007-09-01 12:45:55.400 244 18260.29 71.00 52755.95 88888.00 2007-09-01 12:45:55.900 244 18260.27 71.07 52755.94 88888.00 2007-09-01 12:45:56.400 244 18260.16 71.16 52755.81 88888.00 2007-09-01 12:45:56.900 244 18260.05 71.22 52755.75 88888.00 2007-09-01 12:45:57.400 244 18259.94 71.11 52755.84 88888.00 2007-09-01 12:45:57.900 244 18260.22 71.06 52755.68 88888.00 2007-09-01 12:45:58.400 244 18260.07 71.18 52755.65 88888.00 2007-09-01 12:45:58.900 244 18259.95 71.22 52755.83 88888.00 2007-09-01 12:45:59.400 244 18260.12 71.26 52755.94 88888.00 2007-09-01 12:45:59.900 244 18260.03 71.29 52755.90 88888.00 2007-09-01 12:46:00.400 244 18260.23 71.32 52755.88 88888.00 2007-09-01 12:46:00.900 244 18260.35 71.27 52755.69 88888.00 2007-09-01 12:46:01.400 244 18260.39 71.25 52755.69 88888.00 2007-09-01 12:46:01.900 244 18260.23 71.28 52755.87 88888.00 2007-09-01 12:46:02.400 244 18260.07 71.34 52755.89 88888.00 2007-09-01 12:46:02.900 244 18260.29 71.35 52755.72 88888.00 2007-09-01 12:46:03.400 244 18260.34 71.36 52755.65 88888.00 2007-09-01 12:46:03.900 244 18260.22 71.40 52755.62 88888.00 2007-09-01 12:46:04.400 244 18260.14 71.42 52755.69 88888.00 2007-09-01 12:46:04.900 244 18260.14 71.41 52755.81 88888.00 2007-09-01 12:46:05.400 244 18260.26 71.45 52755.86 88888.00 2007-09-01 12:46:05.900 244 18260.40 71.40 52755.66 88888.00 2007-09-01 12:46:06.400 244 18260.42 71.45 52755.66 88888.00 2007-09-01 12:46:06.900 244 18260.28 71.37 52755.65 88888.00 2007-09-01 12:46:07.400 244 18260.24 71.30 52755.68 88888.00 2007-09-01 12:46:07.900 244 18260.22 71.33 52755.68 88888.00 2007-09-01 12:46:08.400 244 18260.20 71.24 52755.79 88888.00 2007-09-01 12:46:08.900 244 18260.25 71.24 52755.77 88888.00 2007-09-01 12:46:09.400 244 18260.23 71.24 52755.76 88888.00 2007-09-01 12:46:09.900 244 18260.32 71.30 52755.66 88888.00 2007-09-01 12:46:10.400 244 18260.25 71.32 52755.65 88888.00 2007-09-01 12:46:10.900 244 18260.38 71.26 52755.69 88888.00 2007-09-01 12:46:11.400 244 18260.39 71.19 52755.79 88888.00 2007-09-01 12:46:11.900 244 18260.44 71.13 52755.75 88888.00 2007-09-01 12:46:12.400 244 18260.44 71.19 52755.72 88888.00 2007-09-01 12:46:12.900 244 18260.48 71.19 52755.78 88888.00 2007-09-01 12:46:13.400 244 18260.40 71.20 52755.77 88888.00 2007-09-01 12:46:13.900 244 18260.40 71.16 52755.69 88888.00 2007-09-01 12:46:14.400 244 18260.47 71.14 52755.57 88888.00 2007-09-01 12:46:14.900 244 18260.57 71.22 52755.74 88888.00 2007-09-01 12:46:15.400 244 18260.58 71.27 52755.72 88888.00 2007-09-01 12:46:15.900 244 18260.54 71.30 52755.80 88888.00 2007-09-01 12:46:16.400 244 18260.54 71.33 52755.71 88888.00 2007-09-01 12:46:16.900 244 18260.54 71.38 52755.69 88888.00 2007-09-01 12:46:17.400 244 18260.49 71.40 52755.66 88888.00 2007-09-01 12:46:17.900 244 18260.46 71.47 52755.69 88888.00 2007-09-01 12:46:18.400 244 18260.54 71.49 52755.69 88888.00 2007-09-01 12:46:18.900 244 18260.48 71.51 52755.60 88888.00 2007-09-01 12:46:19.400 244 18260.56 71.56 52755.48 88888.00 2007-09-01 12:46:19.900 244 18260.57 71.56 52755.39 88888.00 2007-09-01 12:46:20.400 244 18260.61 71.58 52755.53 88888.00 2007-09-01 12:46:20.900 244 18260.60 71.58 52755.54 88888.00 2007-09-01 12:46:21.400 244 18260.54 71.60 52755.54 88888.00 2007-09-01 12:46:21.900 244 18260.55 71.59 52755.62 88888.00 2007-09-01 12:46:22.400 244 18260.50 71.61 52755.81 88888.00 2007-09-01 12:46:22.900 244 18260.51 71.55 52756.03 88888.00 2007-09-01 12:46:23.400 244 18260.55 71.56 52756.07 88888.00 2007-09-01 12:46:23.900 244 18260.50 71.60 52755.95 88888.00 2007-09-01 12:46:24.397 244 18260.48 71.63 52755.94 88888.00 2007-09-01 12:46:24.907 244 18260.46 71.68 52755.86 88888.00 2007-09-01 12:46:25.407 244 18260.47 71.68 52755.77 88888.00 2007-09-01 12:46:25.907 244 18260.46 71.65 52755.71 88888.00 2007-09-01 12:46:26.407 244 18260.42 71.68 52755.73 88888.00 2007-09-01 12:46:26.907 244 18260.45 71.71 52755.71 88888.00 2007-09-01 12:46:27.407 244 18260.37 71.65 52755.60 88888.00 2007-09-01 12:46:27.907 244 18260.36 71.62 52755.65 88888.00 2007-09-01 12:46:28.407 244 18260.38 71.61 52755.59 88888.00 2007-09-01 12:46:28.907 244 18260.31 71.59 52755.55 88888.00 2007-09-01 12:46:29.407 244 18260.23 71.58 52755.68 88888.00 2007-09-01 12:46:29.907 244 18260.24 71.62 52755.66 88888.00 2007-09-01 12:46:30.407 244 18260.18 71.52 52755.65 88888.00 2007-09-01 12:46:30.907 244 18260.04 71.52 52755.68 88888.00 2007-09-01 12:46:31.407 244 18260.03 71.55 52755.73 88888.00 2007-09-01 12:46:31.907 244 18260.12 71.56 52755.74 88888.00 2007-09-01 12:46:32.407 244 18260.28 71.55 52755.62 88888.00 2007-09-01 12:46:32.907 244 18260.24 71.55 52755.66 88888.00 2007-09-01 12:46:33.407 244 18260.09 71.60 52755.62 88888.00 2007-09-01 12:46:33.907 244 18260.02 71.67 52755.71 88888.00 2007-09-01 12:46:34.407 244 18260.20 71.71 52755.71 88888.00 2007-09-01 12:46:34.907 244 18260.35 71.71 52755.68 88888.00 2007-09-01 12:46:35.407 244 18260.36 71.66 52755.75 88888.00 2007-09-01 12:46:35.907 244 18260.40 71.67 52755.88 88888.00 2007-09-01 12:46:36.407 244 18260.45 71.80 52755.88 88888.00 2007-09-01 12:46:36.907 244 18260.25 71.81 52755.84 88888.00 2007-09-01 12:46:37.407 244 18260.28 71.84 52755.79 88888.00 2007-09-01 12:46:37.907 244 18260.37 71.78 52755.86 88888.00 2007-09-01 12:46:38.407 244 18260.45 71.81 52755.78 88888.00 2007-09-01 12:46:38.907 244 18260.57 71.84 52755.84 88888.00 2007-09-01 12:46:39.407 244 18260.68 71.88 52755.84 88888.00 2007-09-01 12:46:39.907 244 18260.70 71.86 52755.83 88888.00 2007-09-01 12:46:40.407 244 18260.69 71.76 52755.95 88888.00 2007-09-01 12:46:40.907 244 18260.73 71.81 52755.91 88888.00 2007-09-01 12:46:41.407 244 18260.67 71.77 52755.90 88888.00 2007-09-01 12:46:41.907 244 18260.77 71.65 52755.96 88888.00 2007-09-01 12:46:42.407 244 18260.67 71.59 52755.90 88888.00 2007-09-01 12:46:42.907 244 18260.65 71.55 52755.80 88888.00 2007-09-01 12:46:43.407 244 18260.61 71.55 52755.81 88888.00 2007-09-01 12:46:43.907 244 18260.61 71.54 52755.84 88888.00 2007-09-01 12:46:44.407 244 18260.61 71.56 52755.96 88888.00 2007-09-01 12:46:44.907 244 18260.59 71.55 52755.90 88888.00 2007-09-01 12:46:45.407 244 18260.53 71.43 52755.98 88888.00 2007-09-01 12:46:45.907 244 18260.47 71.44 52756.06 88888.00 2007-09-01 12:46:46.407 244 18260.50 71.42 52756.07 88888.00 2007-09-01 12:46:46.907 244 18260.58 71.39 52756.02 88888.00 2007-09-01 12:46:47.407 244 18260.57 71.37 52756.02 88888.00 2007-09-01 12:46:47.907 244 18260.51 71.33 52756.08 88888.00 2007-09-01 12:46:48.407 244 18260.47 71.23 52756.14 88888.00 2007-09-01 12:46:48.907 244 18260.58 71.19 52756.01 88888.00 2007-09-01 12:46:49.407 244 18260.67 71.06 52756.09 88888.00 2007-09-01 12:46:49.907 244 18260.62 71.05 52756.13 88888.00 2007-09-01 12:46:50.407 244 18260.60 71.13 52756.09 88888.00 2007-09-01 12:46:50.907 244 18260.57 71.10 52756.06 88888.00 2007-09-01 12:46:51.407 244 18260.55 70.97 52756.04 88888.00 2007-09-01 12:46:51.907 244 18260.48 70.86 52756.17 88888.00 2007-09-01 12:46:52.407 244 18260.43 70.80 52756.09 88888.00 2007-09-01 12:46:52.907 244 18260.40 70.82 52756.08 88888.00 2007-09-01 12:46:53.407 244 18260.40 70.87 52756.03 88888.00 2007-09-01 12:46:53.907 244 18260.44 70.90 52756.04 88888.00 2007-09-01 12:46:54.407 244 18260.45 70.93 52756.07 88888.00 2007-09-01 12:46:54.907 244 18260.53 70.86 52756.06 88888.00 2007-09-01 12:46:55.407 244 18260.55 70.88 52756.09 88888.00 2007-09-01 12:46:55.907 244 18260.48 70.91 52756.00 88888.00 2007-09-01 12:46:56.407 244 18260.54 70.90 52756.00 88888.00 2007-09-01 12:46:56.907 244 18260.57 70.82 52756.00 88888.00 2007-09-01 12:46:57.407 244 18260.55 70.84 52756.06 88888.00 2007-09-01 12:46:57.907 244 18260.59 70.89 52756.19 88888.00 2007-09-01 12:46:58.407 244 18260.70 70.91 52756.11 88888.00 2007-09-01 12:46:58.907 244 18260.83 71.00 52756.18 88888.00 2007-09-01 12:46:59.407 244 18260.76 71.09 52756.17 88888.00 2007-09-01 12:46:59.907 244 18260.78 71.11 52756.03 88888.00 2007-09-01 12:47:00.407 244 18260.89 71.13 52756.00 88888.00 2007-09-01 12:47:00.907 244 18260.93 71.25 52756.00 88888.00 2007-09-01 12:47:01.407 244 18261.02 71.30 52756.01 88888.00 2007-09-01 12:47:01.907 244 18261.08 71.30 52756.04 88888.00 2007-09-01 12:47:02.407 244 18261.07 71.27 52755.98 88888.00 2007-09-01 12:47:02.907 244 18261.07 71.31 52755.92 88888.00 2007-09-01 12:47:03.407 244 18261.13 71.39 52755.94 88888.00 2007-09-01 12:47:03.907 244 18261.24 71.37 52755.84 88888.00 2007-09-01 12:47:04.407 244 18261.29 71.41 52755.94 88888.00 2007-09-01 12:47:04.907 244 18261.21 71.52 52755.95 88888.00 2007-09-01 12:47:05.407 244 18261.29 71.64 52755.86 88888.00 2007-09-01 12:47:05.907 244 18261.30 71.62 52755.84 88888.00 2007-09-01 12:47:06.407 244 18261.25 71.63 52755.99 88888.00 2007-09-01 12:47:06.907 244 18261.15 71.70 52755.87 88888.00 2007-09-01 12:47:07.407 244 18261.21 71.76 52755.83 88888.00 2007-09-01 12:47:07.907 244 18261.19 71.82 52755.90 88888.00 2007-09-01 12:47:08.407 244 18261.13 71.78 52755.94 88888.00 2007-09-01 12:47:08.907 244 18261.18 71.81 52756.04 88888.00 2007-09-01 12:47:09.407 244 18261.14 71.87 52756.04 88888.00 2007-09-01 12:47:09.907 244 18261.13 71.87 52756.07 88888.00 2007-09-01 12:47:10.407 244 18261.13 71.85 52756.06 88888.00 2007-09-01 12:47:10.907 244 18261.05 71.81 52756.06 88888.00 2007-09-01 12:47:11.407 244 18261.11 71.85 52756.11 88888.00 2007-09-01 12:47:11.907 244 18261.02 71.91 52756.13 88888.00 2007-09-01 12:47:12.407 244 18260.85 71.89 52756.20 88888.00 2007-09-01 12:47:12.907 244 18260.71 71.94 52756.06 88888.00 2007-09-01 12:47:13.407 244 18260.75 71.97 52756.13 88888.00 2007-09-01 12:47:13.907 244 18260.75 71.98 52756.23 88888.00 2007-09-01 12:47:14.407 244 18260.62 72.00 52756.17 88888.00 2007-09-01 12:47:14.907 244 18260.55 72.08 52756.10 88888.00 2007-09-01 12:47:15.407 244 18260.58 72.08 52756.21 88888.00 2007-09-01 12:47:15.907 244 18260.42 72.05 52756.15 88888.00 2007-09-01 12:47:16.407 244 18260.45 72.06 52756.22 88888.00 2007-09-01 12:47:16.907 244 18260.43 72.08 52756.23 88888.00 2007-09-01 12:47:17.407 244 18260.23 72.05 52756.24 88888.00 2007-09-01 12:47:17.907 244 18260.13 72.02 52756.19 88888.00 2007-09-01 12:47:18.407 244 18260.23 72.04 52756.01 88888.00 2007-09-01 12:47:18.907 244 18260.26 72.11 52756.03 88888.00 2007-09-01 12:47:19.407 244 18260.13 72.11 52755.99 88888.00 2007-09-01 12:47:19.907 244 18260.11 72.08 52756.02 88888.00 2007-09-01 12:47:20.407 244 18260.25 72.06 52756.10 88888.00 2007-09-01 12:47:20.907 244 18260.24 72.04 52756.22 88888.00 2007-09-01 12:47:21.407 244 18260.37 72.09 52756.30 88888.00 2007-09-01 12:47:21.907 244 18260.33 72.11 52756.24 88888.00 2007-09-01 12:47:22.407 244 18260.23 72.10 52756.17 88888.00 2007-09-01 12:47:22.907 244 18260.33 72.08 52756.22 88888.00 2007-09-01 12:47:23.407 244 18260.46 72.06 52756.27 88888.00 2007-09-01 12:47:23.907 244 18260.58 72.01 52756.13 88888.00 2007-09-01 12:47:24.407 244 18260.60 72.05 52756.13 88888.00 2007-09-01 12:47:24.907 244 18260.58 72.03 52756.13 88888.00 2007-09-01 12:47:25.407 244 18260.62 72.05 52756.11 88888.00 2007-09-01 12:47:25.907 244 18260.73 72.09 52756.09 88888.00 2007-09-01 12:47:26.407 244 18260.82 72.08 52756.09 88888.00 2007-09-01 12:47:26.907 244 18260.88 72.07 52756.21 88888.00 2007-09-01 12:47:27.407 244 18260.83 72.01 52756.15 88888.00 2007-09-01 12:47:27.907 244 18260.96 72.02 52756.07 88888.00 2007-09-01 12:47:28.407 244 18261.08 71.94 52756.13 88888.00 2007-09-01 12:47:28.907 244 18261.09 71.84 52756.11 88888.00 2007-09-01 12:47:29.407 244 18260.98 71.75 52756.10 88888.00 2007-09-01 12:47:29.907 244 18260.94 71.82 52756.04 88888.00 2007-09-01 12:47:30.407 244 18261.14 71.81 52755.88 88888.00 2007-09-01 12:47:30.907 244 18261.08 71.90 52755.85 88888.00 2007-09-01 12:47:31.407 244 18261.09 71.91 52755.89 88888.00 2007-09-01 12:47:31.907 244 18261.09 71.87 52755.92 88888.00 2007-09-01 12:47:32.407 244 18261.09 71.89 52755.92 88888.00 2007-09-01 12:47:32.907 244 18261.14 71.90 52755.80 88888.00 2007-09-01 12:47:33.407 244 18261.12 71.78 52755.87 88888.00 2007-09-01 12:47:33.907 244 18261.13 71.80 52755.81 88888.00 2007-09-01 12:47:34.407 244 18261.18 71.78 52755.83 88888.00 2007-09-01 12:47:34.907 244 18261.29 71.74 52755.85 88888.00 2007-09-01 12:47:35.407 244 18261.37 71.65 52755.92 88888.00 2007-09-01 12:47:35.907 244 18261.38 71.57 52755.94 88888.00 2007-09-01 12:47:36.407 244 18261.33 71.69 52755.85 88888.00 2007-09-01 12:47:36.907 244 18261.26 71.71 52755.89 88888.00 2007-09-01 12:47:37.407 244 18261.30 71.68 52755.92 88888.00 2007-09-01 12:47:37.907 244 18261.20 71.70 52755.95 88888.00 2007-09-01 12:47:38.407 244 18261.02 71.67 52756.01 88888.00 2007-09-01 12:47:38.907 244 18261.10 71.77 52756.06 88888.00 2007-09-01 12:47:39.407 244 18261.03 71.87 52755.94 88888.00 2007-09-01 12:47:39.907 244 18260.98 71.75 52755.88 88888.00 2007-09-01 12:47:40.407 244 18261.05 71.79 52755.92 88888.00 2007-09-01 12:47:40.907 244 18261.08 71.78 52755.92 88888.00 2007-09-01 12:47:41.407 244 18261.16 71.77 52755.86 88888.00 2007-09-01 12:47:41.907 244 18261.14 71.79 52755.91 88888.00 2007-09-01 12:47:42.407 244 18261.10 71.89 52756.03 88888.00 2007-09-01 12:47:42.907 244 18261.02 72.03 52756.03 88888.00 2007-09-01 12:47:43.407 244 18261.02 72.12 52756.01 88888.00 2007-09-01 12:47:43.907 244 18261.03 72.24 52756.07 88888.00 2007-09-01 12:47:44.407 244 18261.12 72.25 52756.04 88888.00 2007-09-01 12:47:44.907 244 18261.18 72.27 52756.07 88888.00 2007-09-01 12:47:45.407 244 18261.15 72.36 52755.91 88888.00 2007-09-01 12:47:45.907 244 18261.11 72.39 52755.97 88888.00 2007-09-01 12:47:46.407 244 18261.29 72.37 52756.06 88888.00 2007-09-01 12:47:46.907 244 18261.30 72.43 52756.04 88888.00 2007-09-01 12:47:47.407 244 18261.31 72.45 52756.10 88888.00 2007-09-01 12:47:47.907 244 18261.30 72.37 52756.01 88888.00 2007-09-01 12:47:48.407 244 18261.30 72.48 52756.00 88888.00 2007-09-01 12:47:48.907 244 18261.29 72.62 52756.07 88888.00 2007-09-01 12:47:49.407 244 18261.30 72.69 52755.99 88888.00 2007-09-01 12:47:49.907 244 18261.33 72.69 52756.02 88888.00 2007-09-01 12:47:50.407 244 18261.31 72.66 52756.11 88888.00 2007-09-01 12:47:50.907 244 18261.32 72.80 52756.17 88888.00 2007-09-01 12:47:51.407 244 18261.20 72.85 52756.09 88888.00 2007-09-01 12:47:51.907 244 18261.21 72.86 52756.17 88888.00 2007-09-01 12:47:52.407 244 18261.20 72.85 52756.26 88888.00 2007-09-01 12:47:52.907 244 18261.14 73.00 52756.33 88888.00 2007-09-01 12:47:53.407 244 18261.11 73.05 52756.29 88888.00 2007-09-01 12:47:53.907 244 18261.04 73.08 52756.38 88888.00 2007-09-01 12:47:54.407 244 18261.15 73.08 52756.43 88888.00 2007-09-01 12:47:54.907 244 18261.10 73.05 52756.36 88888.00 2007-09-01 12:47:55.407 244 18261.10 73.14 52756.38 88888.00 2007-09-01 12:47:55.907 244 18261.04 73.18 52756.38 88888.00 2007-09-01 12:47:56.407 244 18261.04 73.06 52756.33 88888.00 2007-09-01 12:47:56.907 244 18260.94 73.06 52756.26 88888.00 2007-09-01 12:47:57.407 244 18260.93 73.16 52756.33 88888.00 2007-09-01 12:47:57.907 244 18260.96 73.19 52756.33 88888.00 2007-09-01 12:47:58.407 244 18260.98 73.23 52756.45 88888.00 2007-09-01 12:47:58.907 244 18260.97 73.28 52756.49 88888.00 2007-09-01 12:47:59.407 244 18260.86 73.23 52756.53 88888.00 2007-09-01 12:47:59.907 244 18260.97 73.25 52756.55 88888.00 2007-09-01 12:48:00.407 244 18261.10 73.24 52756.57 88888.00 2007-09-01 12:48:00.907 244 18260.97 73.19 52756.49 88888.00 2007-09-01 12:48:01.407 244 18260.99 73.01 52756.41 88888.00 2007-09-01 12:48:01.907 244 18260.96 73.08 52756.43 88888.00 2007-09-01 12:48:02.407 244 18261.13 73.13 52756.39 88888.00 2007-09-01 12:48:02.907 244 18261.21 73.08 52756.38 88888.00 2007-09-01 12:48:03.407 244 18261.30 73.03 52756.45 88888.00 2007-09-01 12:48:03.907 244 18261.31 73.03 52756.41 88888.00 2007-09-01 12:48:04.407 244 18261.36 72.96 52756.34 88888.00 2007-09-01 12:48:04.907 244 18261.41 73.00 52756.38 88888.00 2007-09-01 12:48:05.407 244 18261.43 73.01 52756.37 88888.00 2007-09-01 12:48:05.907 244 18261.36 73.06 52756.31 88888.00 2007-09-01 12:48:06.407 244 18261.45 73.02 52756.32 88888.00 2007-09-01 12:48:06.907 244 18261.62 73.03 52756.26 88888.00 2007-09-01 12:48:07.407 244 18261.55 73.06 52756.09 88888.00 2007-09-01 12:48:07.907 244 18261.52 72.97 52756.08 88888.00 2007-09-01 12:48:08.407 244 18261.53 72.93 52756.19 88888.00 2007-09-01 12:48:08.907 244 18261.51 72.86 52756.22 88888.00 2007-09-01 12:48:09.407 244 18261.42 72.80 52756.14 88888.00 2007-09-01 12:48:09.907 244 18261.37 72.73 52756.19 88888.00 2007-09-01 12:48:10.407 244 18261.34 72.69 52756.23 88888.00 2007-09-01 12:48:10.907 244 18261.29 72.63 52756.08 88888.00 2007-09-01 12:48:11.407 244 18261.30 72.58 52756.01 88888.00 2007-09-01 12:48:11.907 244 18261.27 72.52 52756.10 88888.00 2007-09-01 12:48:12.407 244 18261.40 72.59 52756.23 88888.00 2007-09-01 12:48:12.907 244 18261.21 72.58 52756.23 88888.00 2007-09-01 12:48:13.407 244 18261.21 72.57 52756.21 88888.00 2007-09-01 12:48:13.907 244 18261.10 72.57 52756.20 88888.00 2007-09-01 12:48:14.407 244 18261.10 72.57 52756.20 88888.00 2007-09-01 12:48:14.907 244 18261.05 72.60 52756.29 88888.00 2007-09-01 12:48:15.407 244 18261.08 72.60 52756.32 88888.00 2007-09-01 12:48:15.907 244 18261.03 72.57 52756.37 88888.00 2007-09-01 12:48:16.407 244 18261.04 72.46 52756.45 88888.00 2007-09-01 12:48:16.907 244 18260.98 72.38 52756.43 88888.00 2007-09-01 12:48:17.407 244 18261.19 72.29 52756.35 88888.00 2007-09-01 12:48:17.907 244 18261.23 72.42 52756.34 88888.00 2007-09-01 12:48:18.407 244 18261.21 72.54 52756.34 88888.00 2007-09-01 12:48:18.907 244 18261.22 72.54 52756.29 88888.00 2007-09-01 12:48:19.407 244 18261.25 72.58 52756.30 88888.00 2007-09-01 12:48:19.907 244 18261.33 72.56 52756.35 88888.00 2007-09-01 12:48:20.407 244 18261.38 72.46 52756.39 88888.00 2007-09-01 12:48:20.907 244 18261.46 72.46 52756.47 88888.00 2007-09-01 12:48:21.407 244 18261.49 72.54 52756.59 88888.00 2007-09-01 12:48:21.907 244 18261.46 72.52 52756.67 88888.00 2007-09-01 12:48:22.407 244 18261.51 72.51 52756.47 88888.00 2007-09-01 12:48:22.907 244 18261.55 72.54 52756.38 88888.00 2007-09-01 12:48:23.407 244 18261.69 72.61 52756.53 88888.00 2007-09-01 12:48:23.907 244 18261.86 72.55 52756.41 88888.00 2007-09-01 12:48:24.407 244 18261.86 72.59 52756.29 88888.00 2007-09-01 12:48:24.907 244 18261.90 72.57 52756.25 88888.00 2007-09-01 12:48:25.407 244 18261.97 72.65 52756.31 88888.00 2007-09-01 12:48:25.907 244 18262.06 72.73 52756.41 88888.00 2007-09-01 12:48:26.407 244 18261.99 72.68 52756.47 88888.00 2007-09-01 12:48:26.907 244 18261.98 72.68 52756.44 88888.00 2007-09-01 12:48:27.407 244 18262.10 72.74 52756.25 88888.00 2007-09-01 12:48:27.907 244 18262.25 72.78 52756.29 88888.00 2007-09-01 12:48:28.407 244 18262.24 72.85 52756.27 88888.00 2007-09-01 12:48:28.907 244 18262.30 72.84 52756.34 88888.00 2007-09-01 12:48:29.407 244 18262.34 72.79 52756.36 88888.00 2007-09-01 12:48:29.907 244 18262.49 72.67 52756.41 88888.00 2007-09-01 12:48:30.407 244 18262.49 72.68 52756.36 88888.00 2007-09-01 12:48:30.907 244 18262.48 72.79 52756.38 88888.00 2007-09-01 12:48:31.407 244 18262.49 72.84 52756.45 88888.00 2007-09-01 12:48:31.907 244 18262.48 72.82 52756.47 88888.00 2007-09-01 12:48:32.407 244 18262.41 72.73 52756.38 88888.00 2007-09-01 12:48:32.907 244 18262.34 72.64 52756.36 88888.00 2007-09-01 12:48:33.407 244 18262.28 72.59 52756.46 88888.00 2007-09-01 12:48:33.907 244 18262.33 72.72 52756.42 88888.00 2007-09-01 12:48:34.407 244 18262.39 72.77 52756.44 88888.00 2007-09-01 12:48:34.907 244 18262.37 72.74 52756.56 88888.00 2007-09-01 12:48:35.407 244 18262.22 72.68 52756.62 88888.00 2007-09-01 12:48:35.907 244 18262.17 72.66 52756.64 88888.00 2007-09-01 12:48:36.407 244 18262.00 72.71 52756.45 88888.00 2007-09-01 12:48:36.907 244 18261.84 72.71 52756.44 88888.00 2007-09-01 12:48:37.407 244 18261.44 72.65 52756.47 88888.00 2007-09-01 12:48:37.907 244 18261.32 72.72 52756.54 88888.00 2007-09-01 12:48:38.407 244 18261.42 72.80 52756.49 88888.00 2007-09-01 12:48:38.907 244 18261.38 72.72 52756.48 88888.00 2007-09-01 12:48:39.407 244 18261.41 72.71 52756.46 88888.00 2007-09-01 12:48:39.907 244 18261.49 72.72 52756.48 88888.00 2007-09-01 12:48:40.407 244 18261.40 72.66 52756.46 88888.00 2007-09-01 12:48:40.907 244 18261.30 72.71 52756.49 88888.00 2007-09-01 12:48:41.407 244 18261.36 72.68 52756.52 88888.00 2007-09-01 12:48:41.907 244 18261.34 72.65 52756.45 88888.00 2007-09-01 12:48:42.407 244 18261.24 72.66 52756.44 88888.00 2007-09-01 12:48:42.907 244 18261.18 72.75 52756.48 88888.00 2007-09-01 12:48:43.407 244 18261.20 72.78 52756.47 88888.00 2007-09-01 12:48:43.907 244 18261.27 72.82 52756.45 88888.00 2007-09-01 12:48:44.407 244 18261.34 72.79 52756.52 88888.00 2007-09-01 12:48:44.907 244 18261.40 72.74 52756.50 88888.00 2007-09-01 12:48:45.407 244 18261.49 72.79 52756.52 88888.00 2007-09-01 12:48:45.907 244 18261.41 72.88 52756.48 88888.00 2007-09-01 12:48:46.407 244 18261.45 72.96 52756.43 88888.00 2007-09-01 12:48:46.907 244 18261.54 72.92 52756.44 88888.00 2007-09-01 12:48:47.407 244 18261.59 72.91 52756.36 88888.00 2007-09-01 12:48:47.907 244 18261.55 72.91 52756.38 88888.00 2007-09-01 12:48:48.407 244 18261.64 72.88 52756.44 88888.00 2007-09-01 12:48:48.907 244 18261.69 72.87 52756.39 88888.00 2007-09-01 12:48:49.407 244 18261.84 72.92 52756.49 88888.00 2007-09-01 12:48:49.907 244 18261.84 72.87 52756.57 88888.00 2007-09-01 12:48:50.407 244 18261.72 72.85 52756.57 88888.00 2007-09-01 12:48:50.907 244 18261.80 72.87 52756.57 88888.00 2007-09-01 12:48:51.407 244 18261.87 72.94 52756.54 88888.00 2007-09-01 12:48:51.907 244 18261.98 72.99 52756.39 88888.00 2007-09-01 12:48:52.407 244 18262.09 72.98 52756.36 88888.00 2007-09-01 12:48:52.907 244 18262.23 73.05 52756.49 88888.00 2007-09-01 12:48:53.407 244 18262.21 73.06 52756.53 88888.00 2007-09-01 12:48:53.907 244 18262.33 72.96 52756.48 88888.00 2007-09-01 12:48:54.407 244 18262.43 72.95 52756.45 88888.00 2007-09-01 12:48:54.907 244 18262.46 72.98 52756.41 88888.00 2007-09-01 12:48:55.407 244 18262.51 72.99 52756.39 88888.00 2007-09-01 12:48:55.907 244 18262.53 72.96 52756.24 88888.00 2007-09-01 12:48:56.407 244 18262.60 72.92 52756.31 88888.00 2007-09-01 12:48:56.907 244 18262.55 72.87 52756.32 88888.00 2007-09-01 12:48:57.407 244 18262.60 72.80 52756.29 88888.00 2007-09-01 12:48:57.907 244 18262.59 72.77 52756.36 88888.00 2007-09-01 12:48:58.407 244 18262.73 72.70 52756.48 88888.00 2007-09-01 12:48:58.907 244 18262.70 72.60 52756.44 88888.00 2007-09-01 12:48:59.407 244 18262.65 72.53 52756.44 88888.00 2007-09-01 12:48:59.907 244 18262.57 72.45 52756.44 88888.00 2007-09-01 12:49:00.407 244 18262.56 72.35 52756.44 88888.00 2007-09-01 12:49:00.907 244 18262.61 72.32 52756.46 88888.00 2007-09-01 12:49:01.407 244 18262.46 72.31 52756.48 88888.00 2007-09-01 12:49:01.907 244 18262.44 72.23 52756.60 88888.00 2007-09-01 12:49:02.407 244 18262.37 72.25 52756.60 88888.00 2007-09-01 12:49:02.907 244 18262.27 72.24 52756.66 88888.00 2007-09-01 12:49:03.407 244 18262.27 72.20 52756.64 88888.00 2007-09-01 12:49:03.907 244 18262.32 72.11 52756.62 88888.00 2007-09-01 12:49:04.407 244 18262.32 72.08 52756.64 88888.00 2007-09-01 12:49:04.907 244 18262.19 72.08 52756.50 88888.00 2007-09-01 12:49:05.407 244 18262.31 72.06 52756.48 88888.00 2007-09-01 12:49:05.907 244 18262.23 72.07 52756.45 88888.00 2007-09-01 12:49:06.407 244 18262.23 72.09 52756.47 88888.00 2007-09-01 12:49:06.907 244 18262.22 72.12 52756.45 88888.00 2007-09-01 12:49:07.407 244 18262.19 72.21 52756.43 88888.00 2007-09-01 12:49:07.907 244 18262.12 72.24 52756.45 88888.00 2007-09-01 12:49:08.407 244 18262.16 72.24 52756.54 88888.00 2007-09-01 12:49:08.907 244 18262.13 72.26 52756.56 88888.00 2007-09-01 12:49:09.407 244 18262.13 72.35 52756.48 88888.00 2007-09-01 12:49:09.907 244 18262.20 72.30 52756.57 88888.00 2007-09-01 12:49:10.407 244 18262.20 72.25 52756.54 88888.00 2007-09-01 12:49:10.907 244 18262.12 72.18 52756.44 88888.00 2007-09-01 12:49:11.407 244 18262.08 72.27 52756.47 88888.00 2007-09-01 12:49:11.907 244 18262.21 72.38 52756.55 88888.00 2007-09-01 12:49:12.407 244 18262.23 72.45 52756.35 88888.00 2007-09-01 12:49:12.907 244 18262.17 72.46 52756.24 88888.00 2007-09-01 12:49:13.407 244 18262.29 72.43 52756.25 88888.00 2007-09-01 12:49:13.907 244 18262.23 72.33 52756.11 88888.00 2007-09-01 12:49:14.407 244 18262.22 72.36 52756.12 88888.00 2007-09-01 12:49:14.907 244 18262.23 72.49 52756.27 88888.00 2007-09-01 12:49:15.407 244 18262.29 72.52 52756.42 88888.00 2007-09-01 12:49:15.907 244 18262.43 72.43 52756.50 88888.00 2007-09-01 12:49:16.407 244 18262.55 72.47 52756.64 88888.00 2007-09-01 12:49:16.907 244 18262.63 72.36 52756.55 88888.00 2007-09-01 12:49:17.407 244 18262.68 72.30 52756.42 88888.00 2007-09-01 12:49:17.907 244 18262.64 72.32 52756.35 88888.00 2007-09-01 12:49:18.407 244 18262.65 72.35 52756.27 88888.00 2007-09-01 12:49:18.907 244 18262.66 72.35 52756.27 88888.00 2007-09-01 12:49:19.407 244 18262.63 72.23 52756.25 88888.00 2007-09-01 12:49:19.907 244 18262.67 72.16 52756.32 88888.00 2007-09-01 12:49:20.407 244 18262.73 72.19 52756.42 88888.00 2007-09-01 12:49:20.907 244 18262.68 72.20 52756.49 88888.00 2007-09-01 12:49:21.407 244 18262.68 72.11 52756.57 88888.00 2007-09-01 12:49:21.907 244 18262.78 72.06 52756.70 88888.00 2007-09-01 12:49:22.407 244 18262.71 72.09 52756.66 88888.00 2007-09-01 12:49:22.907 244 18262.68 71.99 52756.58 88888.00 2007-09-01 12:49:23.407 244 18262.71 71.94 52756.59 88888.00 2007-09-01 12:49:23.907 244 18262.70 71.89 52756.58 88888.00 2007-09-01 12:49:24.407 244 18262.72 71.90 52756.75 88888.00 2007-09-01 12:49:24.907 244 18262.83 71.94 52756.66 88888.00 2007-09-01 12:49:25.407 244 18262.78 71.93 52756.59 88888.00 2007-09-01 12:49:25.907 244 18262.73 71.93 52756.48 88888.00 2007-09-01 12:49:26.407 244 18262.82 71.96 52756.52 88888.00 2007-09-01 12:49:26.907 244 18262.76 71.93 52756.47 88888.00 2007-09-01 12:49:27.407 244 18262.74 71.87 52756.55 88888.00 2007-09-01 12:49:27.907 244 18262.94 71.85 52756.60 88888.00 2007-09-01 12:49:28.407 244 18262.89 71.82 52756.68 88888.00 2007-09-01 12:49:28.907 244 18262.88 71.82 52756.68 88888.00 2007-09-01 12:49:29.407 244 18262.87 71.87 52756.60 88888.00 2007-09-01 12:49:29.907 244 18262.79 71.87 52756.60 88888.00 2007-09-01 12:49:30.407 244 18262.76 71.93 52756.67 88888.00 2007-09-01 12:49:30.907 244 18262.71 71.97 52756.69 88888.00 2007-09-01 12:49:31.407 244 18262.74 71.92 52756.70 88888.00 2007-09-01 12:49:31.907 244 18262.82 71.89 52756.72 88888.00 2007-09-01 12:49:32.407 244 18262.87 71.85 52756.70 88888.00 2007-09-01 12:49:32.907 244 18262.84 71.75 52756.69 88888.00 2007-09-01 12:49:33.407 244 18262.93 71.64 52756.77 88888.00 2007-09-01 12:49:33.907 244 18263.11 71.71 52756.64 88888.00 2007-09-01 12:49:34.407 244 18263.32 71.73 52756.67 88888.00 2007-09-01 12:49:34.907 244 18263.29 71.67 52756.72 88888.00 2007-09-01 12:49:35.407 244 18263.20 71.63 52756.70 88888.00 2007-09-01 12:49:35.907 244 18263.24 71.64 52756.75 88888.00 2007-09-01 12:49:36.407 244 18263.21 71.58 52756.69 88888.00 2007-09-01 12:49:36.907 244 18263.15 71.51 52756.60 88888.00 2007-09-01 12:49:37.407 244 18263.13 71.55 52756.58 88888.00 2007-09-01 12:49:37.907 244 18263.13 71.52 52756.64 88888.00 2007-09-01 12:49:38.407 244 18263.18 71.54 52756.54 88888.00 2007-09-01 12:49:38.907 244 18263.16 71.48 52756.56 88888.00 2007-09-01 12:49:39.407 244 18263.14 71.41 52756.78 88888.00 2007-09-01 12:49:39.907 244 18263.11 71.39 52756.75 88888.00 2007-09-01 12:49:40.407 244 18263.11 71.38 52756.75 88888.00 2007-09-01 12:49:40.907 244 18263.11 71.34 52756.68 88888.00 2007-09-01 12:49:41.407 244 18263.06 71.37 52756.62 88888.00 2007-09-01 12:49:41.907 244 18263.09 71.34 52756.55 88888.00 2007-09-01 12:49:42.407 244 18263.09 71.37 52756.57 88888.00 2007-09-01 12:49:42.907 244 18263.14 71.37 52756.56 88888.00 2007-09-01 12:49:43.407 244 18263.21 71.37 52756.56 88888.00 2007-09-01 12:49:43.907 244 18263.06 71.31 52756.57 88888.00 2007-09-01 12:49:44.407 244 18263.09 71.28 52756.64 88888.00 2007-09-01 12:49:44.907 244 18263.20 71.33 52756.61 88888.00 2007-09-01 12:49:45.407 244 18263.22 71.37 52756.57 88888.00 2007-09-01 12:49:45.907 244 18263.27 71.32 52756.54 88888.00 2007-09-01 12:49:46.407 244 18263.21 71.34 52756.46 88888.00 2007-09-01 12:49:46.907 244 18263.13 71.32 52756.43 88888.00 2007-09-01 12:49:47.407 244 18263.20 71.30 52756.45 88888.00 2007-09-01 12:49:47.907 244 18263.50 71.33 52756.46 88888.00 2007-09-01 12:49:48.407 244 18263.38 71.29 52756.39 88888.00 2007-09-01 12:49:48.907 244 18263.30 71.26 52756.41 88888.00 2007-09-01 12:49:49.407 244 18263.26 71.31 52756.39 88888.00 2007-09-01 12:49:49.907 244 18263.31 71.32 52756.52 88888.00 2007-09-01 12:49:50.407 244 18263.31 71.31 52756.53 88888.00 2007-09-01 12:49:50.907 244 18263.31 71.38 52756.56 88888.00 2007-09-01 12:49:51.407 244 18263.35 71.36 52756.62 88888.00 2007-09-01 12:49:51.907 244 18263.35 71.27 52756.58 88888.00 2007-09-01 12:49:52.407 244 18263.44 71.20 52756.54 88888.00 2007-09-01 12:49:52.907 244 18263.50 71.24 52756.56 88888.00 2007-09-01 12:49:53.407 244 18263.47 71.32 52756.58 88888.00 2007-09-01 12:49:53.907 244 18263.38 71.25 52756.59 88888.00 2007-09-01 12:49:54.407 244 18263.35 71.28 52756.61 88888.00 2007-09-01 12:49:54.907 244 18263.35 71.28 52756.54 88888.00 2007-09-01 12:49:55.407 244 18263.31 71.15 52756.53 88888.00 2007-09-01 12:49:55.907 244 18263.26 71.06 52756.54 88888.00 2007-09-01 12:49:56.407 244 18263.32 70.94 52756.53 88888.00 2007-09-01 12:49:56.907 244 18263.31 70.91 52756.46 88888.00 2007-09-01 12:49:57.407 244 18263.33 71.00 52756.38 88888.00 2007-09-01 12:49:57.907 244 18263.41 71.07 52756.53 88888.00 2007-09-01 12:49:58.407 244 18263.49 70.97 52756.54 88888.00 2007-09-01 12:49:58.907 244 18263.49 70.89 52756.48 88888.00 2007-09-01 12:49:59.407 244 18263.42 70.78 52756.44 88888.00 2007-09-01 12:49:59.907 244 18263.33 70.78 52756.30 88888.00 2007-09-01 12:50:00.407 244 18263.43 70.77 52756.33 88888.00 2007-09-01 12:50:00.907 244 18263.38 70.79 52756.43 88888.00 2007-09-01 12:50:01.407 244 18263.36 70.70 52756.54 88888.00 2007-09-01 12:50:01.907 244 18263.36 70.69 52756.50 88888.00 2007-09-01 12:50:02.407 244 18263.52 70.66 52756.38 88888.00 2007-09-01 12:50:02.907 244 18263.53 70.63 52756.43 88888.00 2007-09-01 12:50:03.407 244 18263.42 70.55 52756.48 88888.00 2007-09-01 12:50:03.907 244 18263.43 70.52 52756.42 88888.00 2007-09-01 12:50:04.407 244 18263.43 70.49 52756.47 88888.00 2007-09-01 12:50:04.907 244 18263.54 70.45 52756.43 88888.00 2007-09-01 12:50:05.407 244 18263.60 70.35 52756.37 88888.00 2007-09-01 12:50:05.907 244 18263.66 70.28 52756.48 88888.00 2007-09-01 12:50:06.407 244 18263.66 70.29 52756.54 88888.00 2007-09-01 12:50:06.907 244 18263.69 70.28 52756.43 88888.00 2007-09-01 12:50:07.407 244 18263.69 70.23 52756.47 88888.00 2007-09-01 12:50:07.907 244 18263.68 70.22 52756.43 88888.00 2007-09-01 12:50:08.407 244 18263.64 70.18 52756.45 88888.00 2007-09-01 12:50:08.907 244 18263.65 70.06 52756.37 88888.00 2007-09-01 12:50:09.407 244 18263.93 70.01 52756.37 88888.00 2007-09-01 12:50:09.907 244 18263.91 69.97 52756.43 88888.00 2007-09-01 12:50:10.407 244 18263.77 69.96 52756.47 88888.00 2007-09-01 12:50:10.907 244 18263.79 69.96 52756.47 88888.00 2007-09-01 12:50:11.407 244 18263.86 69.93 52756.62 88888.00 2007-09-01 12:50:11.907 244 18263.89 69.91 52756.65 88888.00 2007-09-01 12:50:12.407 244 18263.83 69.89 52756.64 88888.00 2007-09-01 12:50:12.907 244 18264.01 69.86 52756.66 88888.00 2007-09-01 12:50:13.407 244 18264.09 69.84 52756.66 88888.00 2007-09-01 12:50:13.907 244 18263.93 69.85 52756.69 88888.00 2007-09-01 12:50:14.407 244 18263.66 69.81 52756.75 88888.00 2007-09-01 12:50:14.907 244 18263.72 69.69 52756.78 88888.00 2007-09-01 12:50:15.407 244 18263.86 69.60 52756.57 88888.00 2007-09-01 12:50:15.907 244 18263.93 69.53 52756.48 88888.00 2007-09-01 12:50:16.407 244 18264.01 69.52 52756.54 88888.00 2007-09-01 12:50:16.907 244 18264.02 69.53 52756.57 88888.00 2007-09-01 12:50:17.407 244 18263.89 69.41 52756.67 88888.00 2007-09-01 12:50:17.907 244 18263.98 69.31 52756.53 88888.00 2007-09-01 12:50:18.407 244 18264.00 69.32 52756.50 88888.00 2007-09-01 12:50:18.907 244 18263.85 69.33 52756.47 88888.00 2007-09-01 12:50:19.407 244 18263.81 69.41 52756.46 88888.00 2007-09-01 12:50:19.907 244 18263.83 69.52 52756.42 88888.00 2007-09-01 12:50:20.407 244 18263.83 69.51 52756.53 88888.00 2007-09-01 12:50:20.907 244 18263.90 69.42 52756.71 88888.00 2007-09-01 12:50:21.407 244 18263.81 69.41 52756.75 88888.00 2007-09-01 12:50:21.907 244 18263.82 69.37 52756.79 88888.00 2007-09-01 12:50:22.407 244 18263.80 69.39 52756.81 88888.00 2007-09-01 12:50:22.907 244 18263.74 69.45 52756.73 88888.00 2007-09-01 12:50:23.407 244 18263.93 69.52 52756.65 88888.00 2007-09-01 12:50:23.907 244 18263.83 69.57 52756.71 88888.00 2007-09-01 12:50:24.407 244 18263.70 69.59 52756.54 88888.00 2007-09-01 12:50:24.907 244 18263.70 69.53 52756.50 88888.00 2007-09-01 12:50:25.407 244 18263.80 69.47 52756.61 88888.00 2007-09-01 12:50:25.907 244 18263.66 69.47 52756.69 88888.00 2007-09-01 12:50:26.407 244 18263.65 69.56 52756.70 88888.00 2007-09-01 12:50:26.907 244 18263.64 69.70 52756.80 88888.00 2007-09-01 12:50:27.407 244 18263.70 69.64 52756.76 88888.00 2007-09-01 12:50:27.907 244 18263.72 69.61 52756.72 88888.00 2007-09-01 12:50:28.407 244 18263.90 69.51 52756.68 88888.00 2007-09-01 12:50:28.907 244 18263.71 69.55 52756.71 88888.00 2007-09-01 12:50:29.407 244 18263.63 69.63 52756.60 88888.00 2007-09-01 12:50:29.907 244 18263.69 69.63 52756.61 88888.00 2007-09-01 12:50:30.407 244 18263.68 69.58 52756.53 88888.00 2007-09-01 12:50:30.907 244 18263.72 69.63 52756.42 88888.00 2007-09-01 12:50:31.407 244 18263.83 69.62 52756.39 88888.00 2007-09-01 12:50:31.907 244 18263.83 69.62 52756.58 88888.00 2007-09-01 12:50:32.407 244 18263.72 69.65 52756.67 88888.00 2007-09-01 12:50:32.907 244 18263.81 69.64 52756.66 88888.00 2007-09-01 12:50:33.407 244 18263.84 69.61 52756.67 88888.00 2007-09-01 12:50:33.907 244 18263.85 69.53 52756.54 88888.00 2007-09-01 12:50:34.407 244 18263.81 69.39 52756.59 88888.00 2007-09-01 12:50:34.907 244 18263.71 69.38 52756.57 88888.00 2007-09-01 12:50:35.407 244 18263.77 69.41 52756.57 88888.00 2007-09-01 12:50:35.907 244 18263.89 69.40 52756.58 88888.00 2007-09-01 12:50:36.407 244 18263.90 69.36 52756.61 88888.00 2007-09-01 12:50:36.907 244 18263.86 69.31 52756.66 88888.00 2007-09-01 12:50:37.407 244 18263.85 69.30 52756.68 88888.00 2007-09-01 12:50:37.907 244 18263.83 69.24 52756.72 88888.00 2007-09-01 12:50:38.407 244 18263.75 69.21 52756.76 88888.00 2007-09-01 12:50:38.907 244 18263.89 69.10 52756.81 88888.00 2007-09-01 12:50:39.407 244 18264.02 69.04 52756.75 88888.00 2007-09-01 12:50:39.907 244 18264.06 69.05 52756.62 88888.00 2007-09-01 12:50:40.407 244 18264.11 69.05 52756.56 88888.00 2007-09-01 12:50:40.907 244 18264.13 68.95 52756.55 88888.00 2007-09-01 12:50:41.407 244 18264.13 68.90 52756.57 88888.00 2007-09-01 12:50:41.907 244 18264.16 68.89 52756.64 88888.00 2007-09-01 12:50:42.407 244 18264.17 68.75 52756.56 88888.00 2007-09-01 12:50:42.907 244 18264.27 68.68 52756.43 88888.00 2007-09-01 12:50:43.407 244 18264.29 68.69 52756.35 88888.00 2007-09-01 12:50:43.907 244 18264.19 68.63 52756.24 88888.00 2007-09-01 12:50:44.407 244 18264.17 68.67 52756.29 88888.00 2007-09-01 12:50:44.907 244 18264.11 68.67 52756.36 88888.00 2007-09-01 12:50:45.407 244 18263.96 68.66 52756.37 88888.00 2007-09-01 12:50:45.907 244 18264.00 68.56 52756.36 88888.00 2007-09-01 12:50:46.407 244 18264.07 68.42 52756.37 88888.00 2007-09-01 12:50:46.907 244 18264.06 68.33 52756.31 88888.00 2007-09-01 12:50:47.407 244 18264.06 68.27 52756.36 88888.00 2007-09-01 12:50:47.907 244 18263.84 68.18 52756.32 88888.00 2007-09-01 12:50:48.407 244 18263.70 68.11 52756.32 88888.00 2007-09-01 12:50:48.907 244 18263.82 68.10 52756.31 88888.00 2007-09-01 12:50:49.407 244 18263.70 68.10 52756.29 88888.00 2007-09-01 12:50:49.907 244 18263.58 68.01 52756.37 88888.00 2007-09-01 12:50:50.407 244 18263.72 67.91 52756.50 88888.00 2007-09-01 12:50:50.907 244 18263.80 67.92 52756.52 88888.00 2007-09-01 12:50:51.407 244 18263.80 67.87 52756.46 88888.00 2007-09-01 12:50:51.907 244 18263.72 67.85 52756.45 88888.00 2007-09-01 12:50:52.407 244 18263.84 67.74 52756.53 88888.00 2007-09-01 12:50:52.907 244 18263.66 67.69 52756.71 88888.00 2007-09-01 12:50:53.407 244 18263.50 67.70 52756.73 88888.00 2007-09-01 12:50:53.907 244 18263.66 67.67 52756.62 88888.00 2007-09-01 12:50:54.407 244 18263.60 67.65 52756.48 88888.00 2007-09-01 12:50:54.907 244 18263.59 67.68 52756.43 88888.00 2007-09-01 12:50:55.407 244 18263.58 67.63 52756.52 88888.00 2007-09-01 12:50:55.907 244 18263.87 67.68 52756.47 88888.00 2007-09-01 12:50:56.407 244 18263.71 67.78 52756.56 88888.00 2007-09-01 12:50:56.907 244 18263.51 67.81 52756.62 88888.00 2007-09-01 12:50:57.407 244 18263.55 67.86 52756.66 88888.00 2007-09-01 12:50:57.907 244 18263.49 67.84 52756.76 88888.00 2007-09-01 12:50:58.407 244 18263.58 67.84 52756.73 88888.00 2007-09-01 12:50:58.907 244 18263.48 67.90 52756.70 88888.00 2007-09-01 12:50:59.407 244 18263.63 67.92 52756.69 88888.00 2007-09-01 12:50:59.907 244 18263.92 67.95 52756.68 88888.00 2007-09-01 12:51:00.407 244 18264.08 68.03 52756.66 88888.00 2007-09-01 12:51:00.907 244 18264.01 68.12 52756.66 88888.00 2007-09-01 12:51:01.407 244 18263.58 68.09 52756.79 88888.00 2007-09-01 12:51:01.907 244 18263.38 68.09 52756.75 88888.00 2007-09-01 12:51:02.407 244 18263.15 68.16 52756.87 88888.00 2007-09-01 12:51:02.907 244 18263.17 68.15 52757.00 88888.00 2007-09-01 12:51:03.407 244 18263.38 68.20 52757.06 88888.00 2007-09-01 12:51:03.907 244 18263.39 68.21 52757.01 88888.00 2007-09-01 12:51:04.407 244 18263.18 68.29 52756.94 88888.00 2007-09-01 12:51:04.907 244 18263.05 68.31 52756.92 88888.00 2007-09-01 12:51:05.407 244 18263.22 68.25 52756.80 88888.00 2007-09-01 12:51:05.907 244 18263.30 68.24 52756.80 88888.00 2007-09-01 12:51:06.407 244 18263.21 68.26 52756.87 88888.00 2007-09-01 12:51:06.907 244 18263.29 68.28 52756.88 88888.00 2007-09-01 12:51:07.407 244 18263.38 68.29 52756.87 88888.00 2007-09-01 12:51:07.907 244 18263.37 68.32 52756.97 88888.00 2007-09-01 12:51:08.407 244 18263.30 68.35 52756.91 88888.00 2007-09-01 12:51:08.907 244 18263.27 68.31 52756.89 88888.00 2007-09-01 12:51:09.407 244 18263.10 68.20 52756.84 88888.00 2007-09-01 12:51:09.907 244 18262.94 68.24 52756.88 88888.00 2007-09-01 12:51:10.407 244 18263.10 68.33 52757.00 88888.00 2007-09-01 12:51:10.907 244 18263.25 68.33 52756.95 88888.00 2007-09-01 12:51:11.407 244 18263.49 68.37 52756.90 88888.00 2007-09-01 12:51:11.907 244 18263.46 68.34 52756.94 88888.00 2007-09-01 12:51:12.407 244 18263.10 68.23 52756.80 88888.00 2007-09-01 12:51:12.907 244 18263.13 68.14 52756.83 88888.00 2007-09-01 12:51:13.407 244 18263.14 68.04 52756.94 88888.00 2007-09-01 12:51:13.907 244 18263.10 67.96 52756.93 88888.00 2007-09-01 12:51:14.407 244 18263.10 67.86 52757.00 88888.00 2007-09-01 12:51:14.907 244 18263.07 67.80 52756.99 88888.00 2007-09-01 12:51:15.407 244 18262.96 67.74 52756.88 88888.00 2007-09-01 12:51:15.907 244 18262.90 67.74 52756.88 88888.00 2007-09-01 12:51:16.407 244 18263.00 67.64 52756.81 88888.00 2007-09-01 12:51:16.907 244 18263.09 67.58 52756.71 88888.00 2007-09-01 12:51:17.407 244 18263.26 67.61 52756.67 88888.00 2007-09-01 12:51:17.907 244 18263.27 67.58 52756.60 88888.00 2007-09-01 12:51:18.407 244 18263.07 67.52 52756.69 88888.00 2007-09-01 12:51:18.907 244 18263.14 67.39 52756.93 88888.00 2007-09-01 12:51:19.407 244 18263.11 67.28 52756.87 88888.00 2007-09-01 12:51:19.907 244 18263.15 67.20 52756.71 88888.00 2007-09-01 12:51:20.407 244 18263.24 67.16 52756.71 88888.00 2007-09-01 12:51:20.907 244 18263.31 67.10 52756.67 88888.00 2007-09-01 12:51:21.407 244 18263.38 66.98 52756.67 88888.00 2007-09-01 12:51:21.907 244 18263.51 66.95 52756.60 88888.00 2007-09-01 12:51:22.407 244 18263.32 66.92 52756.64 88888.00 2007-09-01 12:51:22.907 244 18263.24 66.79 52756.58 88888.00 2007-09-01 12:51:23.407 244 18263.30 66.66 52756.50 88888.00 2007-09-01 12:51:23.907 244 18263.21 66.68 52756.56 88888.00 2007-09-01 12:51:24.407 244 18263.11 66.65 52756.61 88888.00 2007-09-01 12:51:24.907 244 18263.22 66.51 52756.64 88888.00 2007-09-01 12:51:25.407 244 18263.21 66.53 52756.45 88888.00 2007-09-01 12:51:25.907 244 18263.29 66.48 52756.36 88888.00 2007-09-01 12:51:26.407 244 18263.21 66.39 52756.45 88888.00 2007-09-01 12:51:26.907 244 18263.28 66.43 52756.48 88888.00 2007-09-01 12:51:27.407 244 18263.33 66.42 52756.45 88888.00 2007-09-01 12:51:27.907 244 18263.24 66.38 52756.56 88888.00 2007-09-01 12:51:28.407 244 18263.27 66.42 52756.67 88888.00 2007-09-01 12:51:28.907 244 18263.30 66.48 52756.64 88888.00 2007-09-01 12:51:29.407 244 18263.28 66.43 52756.55 88888.00 2007-09-01 12:51:29.907 244 18263.16 66.46 52756.56 88888.00 2007-09-01 12:51:30.407 244 18263.15 66.42 52756.56 88888.00 2007-09-01 12:51:30.907 244 18263.04 66.47 52756.55 88888.00 2007-09-01 12:51:31.407 244 18262.99 66.49 52756.62 88888.00 2007-09-01 12:51:31.907 244 18262.93 66.55 52756.68 88888.00 2007-09-01 12:51:32.407 244 18262.86 66.56 52756.69 88888.00 2007-09-01 12:51:32.907 244 18262.79 66.67 52756.64 88888.00 2007-09-01 12:51:33.407 244 18262.84 66.69 52756.68 88888.00 2007-09-01 12:51:33.907 244 18262.77 66.72 52756.62 88888.00 2007-09-01 12:51:34.407 244 18262.70 66.73 52756.55 88888.00 2007-09-01 12:51:34.907 244 18262.66 66.81 52756.68 88888.00 2007-09-01 12:51:35.407 244 18262.55 66.89 52756.70 88888.00 2007-09-01 12:51:35.907 244 18262.48 66.90 52756.69 88888.00 2007-09-01 12:51:36.407 244 18262.41 66.86 52756.73 88888.00 2007-09-01 12:51:36.907 244 18262.34 66.91 52756.72 88888.00 2007-09-01 12:51:37.407 244 18262.33 66.97 52756.72 88888.00 2007-09-01 12:51:37.907 244 18262.42 67.07 52756.82 88888.00 2007-09-01 12:51:38.407 244 18262.49 67.18 52756.78 88888.00 2007-09-01 12:51:38.907 244 18262.43 67.22 52756.77 88888.00 2007-09-01 12:51:39.407 244 18262.38 67.13 52756.81 88888.00 2007-09-01 12:51:39.907 244 18262.38 67.10 52756.76 88888.00 2007-09-01 12:51:40.407 244 18262.31 67.22 52756.80 88888.00 2007-09-01 12:51:40.907 244 18262.31 67.31 52756.91 88888.00 2007-09-01 12:51:41.407 244 18262.34 67.37 52756.91 88888.00 2007-09-01 12:51:41.907 244 18262.33 67.40 52756.89 88888.00 2007-09-01 12:51:42.407 244 18262.40 67.43 52756.82 88888.00 2007-09-01 12:51:42.907 244 18262.35 67.43 52756.68 88888.00 2007-09-01 12:51:43.407 244 18262.29 67.49 52756.85 88888.00 2007-09-01 12:51:43.907 244 18262.22 67.52 52757.06 88888.00 2007-09-01 12:51:44.407 244 18262.33 67.57 52756.99 88888.00 2007-09-01 12:51:44.907 244 18262.34 67.57 52756.95 88888.00 2007-09-01 12:51:45.407 244 18262.38 67.62 52757.01 88888.00 2007-09-01 12:51:45.907 244 18262.34 67.62 52756.97 88888.00 2007-09-01 12:51:46.407 244 18262.23 67.49 52757.01 88888.00 2007-09-01 12:51:46.907 244 18262.13 67.48 52756.91 88888.00 2007-09-01 12:51:47.407 244 18262.22 67.46 52756.95 88888.00 2007-09-01 12:51:47.907 244 18262.25 67.39 52757.06 88888.00 2007-09-01 12:51:48.407 244 18262.19 67.42 52756.99 88888.00 2007-09-01 12:51:48.907 244 18262.13 67.48 52756.91 88888.00 2007-09-01 12:51:49.407 244 18262.12 67.40 52756.96 88888.00 2007-09-01 12:51:49.907 244 18262.03 67.37 52756.82 88888.00 2007-09-01 12:51:50.407 244 18262.03 67.29 52756.93 88888.00 2007-09-01 12:51:50.907 244 18262.13 67.22 52756.99 88888.00 2007-09-01 12:51:51.407 244 18262.14 67.19 52756.80 88888.00 2007-09-01 12:51:51.907 244 18262.05 67.20 52756.70 88888.00 2007-09-01 12:51:52.407 244 18262.09 67.14 52756.66 88888.00 2007-09-01 12:51:52.907 244 18262.23 67.04 52756.71 88888.00 2007-09-01 12:51:53.407 244 18262.31 67.03 52756.73 88888.00 2007-09-01 12:51:53.907 244 18262.25 67.04 52756.72 88888.00 2007-09-01 12:51:54.407 244 18262.23 66.99 52756.68 88888.00 2007-09-01 12:51:54.907 244 18262.27 66.91 52756.75 88888.00 2007-09-01 12:51:55.407 244 18262.18 66.82 52756.76 88888.00 2007-09-01 12:51:55.907 244 18262.20 66.78 52756.79 88888.00 2007-09-01 12:51:56.407 244 18262.08 66.72 52756.77 88888.00 2007-09-01 12:51:56.907 244 18262.05 66.72 52756.79 88888.00 2007-09-01 12:51:57.407 244 18262.01 66.66 52756.80 88888.00 2007-09-01 12:51:57.907 244 18262.01 66.64 52756.88 88888.00 2007-09-01 12:51:58.407 244 18262.02 66.54 52756.83 88888.00 2007-09-01 12:51:58.907 244 18261.94 66.53 52756.83 88888.00 2007-09-01 12:51:59.407 244 18261.96 66.52 52756.77 88888.00 2007-09-01 12:51:59.907 244 18262.14 66.51 52756.81 88888.00 2007-09-01 12:52:00.407 244 18262.17 66.48 52756.73 88888.00 2007-09-01 12:52:00.907 244 18262.06 66.54 52756.69 88888.00 2007-09-01 12:52:01.407 244 18262.08 66.58 52756.66 88888.00 2007-09-01 12:52:01.907 244 18262.08 66.48 52756.69 88888.00 2007-09-01 12:52:02.407 244 18262.11 66.42 52756.71 88888.00 2007-09-01 12:52:02.907 244 18262.10 66.49 52756.68 88888.00 2007-09-01 12:52:03.407 244 18262.13 66.45 52756.66 88888.00 2007-09-01 12:52:03.907 244 18262.14 66.41 52756.48 88888.00 2007-09-01 12:52:04.407 244 18262.03 66.31 52756.50 88888.00 2007-09-01 12:52:04.907 244 18261.98 66.31 52756.50 88888.00 2007-09-01 12:52:05.407 244 18261.89 66.35 52756.57 88888.00 2007-09-01 12:52:05.907 244 18261.79 66.34 52756.59 88888.00 2007-09-01 12:52:06.407 244 18261.77 66.29 52756.42 88888.00 2007-09-01 12:52:06.907 244 18261.76 66.35 52756.45 88888.00 2007-09-01 12:52:07.407 244 18261.58 66.39 52756.50 88888.00 2007-09-01 12:52:07.907 244 18261.64 66.46 52756.61 88888.00 2007-09-01 12:52:08.407 244 18261.69 66.45 52756.73 88888.00 2007-09-01 12:52:08.907 244 18261.61 66.46 52756.64 88888.00 2007-09-01 12:52:09.407 244 18261.57 66.48 52756.57 88888.00 2007-09-01 12:52:09.907 244 18261.65 66.52 52756.59 88888.00 2007-09-01 12:52:10.407 244 18261.59 66.53 52756.54 88888.00 2007-09-01 12:52:10.907 244 18261.55 66.47 52756.65 88888.00 2007-09-01 12:52:11.407 244 18261.57 66.51 52756.66 88888.00 2007-09-01 12:52:11.907 244 18261.56 66.49 52756.59 88888.00 2007-09-01 12:52:12.407 244 18261.43 66.51 52756.61 88888.00 2007-09-01 12:52:12.907 244 18261.35 66.56 52756.55 88888.00 2007-09-01 12:52:13.407 244 18261.46 66.52 52756.64 88888.00 2007-09-01 12:52:13.907 244 18261.47 66.58 52756.71 88888.00 2007-09-01 12:52:14.407 244 18261.41 66.76 52756.71 88888.00 2007-09-01 12:52:14.907 244 18261.43 66.76 52756.78 88888.00 2007-09-01 12:52:15.407 244 18261.37 66.84 52756.65 88888.00 2007-09-01 12:52:15.907 244 18261.29 66.88 52756.73 88888.00 2007-09-01 12:52:16.407 244 18261.33 66.92 52756.81 88888.00 2007-09-01 12:52:16.907 244 18261.36 66.97 52756.83 88888.00 2007-09-01 12:52:17.407 244 18261.30 66.91 52756.89 88888.00 2007-09-01 12:52:17.907 244 18261.30 66.91 52756.88 88888.00 2007-09-01 12:52:18.407 244 18261.34 66.96 52756.93 88888.00 2007-09-01 12:52:18.907 244 18261.33 67.07 52757.04 88888.00 2007-09-01 12:52:19.407 244 18261.34 67.14 52757.18 88888.00 2007-09-01 12:52:19.907 244 18261.30 67.22 52757.03 88888.00 2007-09-01 12:52:20.407 244 18261.20 67.15 52757.00 88888.00 2007-09-01 12:52:20.907 244 18261.15 67.05 52757.12 88888.00 2007-09-01 12:52:21.407 244 18261.11 67.02 52757.05 88888.00 2007-09-01 12:52:21.907 244 18261.16 67.07 52756.91 88888.00 2007-09-01 12:52:22.407 244 18261.20 67.04 52756.97 88888.00 2007-09-01 12:52:22.907 244 18261.13 67.05 52756.93 88888.00 2007-09-01 12:52:23.407 244 18261.02 67.08 52756.93 88888.00 2007-09-01 12:52:23.907 244 18261.00 67.14 52756.90 88888.00 2007-09-01 12:52:24.407 244 18260.94 67.11 52756.92 88888.00 2007-09-01 12:52:24.907 244 18261.15 67.05 52757.04 88888.00 2007-09-01 12:52:25.407 244 18261.23 67.07 52756.97 88888.00 2007-09-01 12:52:25.907 244 18261.18 67.03 52756.85 88888.00 2007-09-01 12:52:26.407 244 18261.08 67.03 52756.73 88888.00 2007-09-01 12:52:26.907 244 18260.99 67.02 52756.87 88888.00 2007-09-01 12:52:27.407 244 18260.99 67.01 52756.90 88888.00 2007-09-01 12:52:27.907 244 18261.03 66.93 52756.91 88888.00 2007-09-01 12:52:28.407 244 18260.94 66.86 52756.92 88888.00 2007-09-01 12:52:28.907 244 18260.93 66.88 52756.92 88888.00 2007-09-01 12:52:29.407 244 18260.99 66.94 52757.04 88888.00 2007-09-01 12:52:29.907 244 18260.92 66.91 52756.99 88888.00 2007-09-01 12:52:30.407 244 18260.80 66.91 52756.99 88888.00 2007-09-01 12:52:30.907 244 18260.76 66.93 52756.94 88888.00 2007-09-01 12:52:31.407 244 18260.80 66.96 52756.88 88888.00 2007-09-01 12:52:31.907 244 18260.79 66.92 52756.77 88888.00 2007-09-01 12:52:32.407 244 18260.69 66.86 52756.73 88888.00 2007-09-01 12:52:32.907 244 18260.66 66.85 52756.70 88888.00 2007-09-01 12:52:33.407 244 18260.58 66.76 52756.71 88888.00 2007-09-01 12:52:33.907 244 18260.50 66.68 52756.84 88888.00 2007-09-01 12:52:34.407 244 18260.64 66.78 52756.85 88888.00 2007-09-01 12:52:34.907 244 18260.70 66.76 52756.87 88888.00 2007-09-01 12:52:35.407 244 18260.65 66.74 52756.85 88888.00 2007-09-01 12:52:35.907 244 18260.65 66.73 52756.73 88888.00 2007-09-01 12:52:36.407 244 18260.59 66.79 52756.62 88888.00 2007-09-01 12:52:36.907 244 18260.66 66.82 52756.54 88888.00 2007-09-01 12:52:37.407 244 18260.68 66.74 52756.52 88888.00 2007-09-01 12:52:37.907 244 18260.68 66.77 52756.65 88888.00 2007-09-01 12:52:38.407 244 18260.67 66.78 52756.61 88888.00 2007-09-01 12:52:38.907 244 18260.66 66.72 52756.47 88888.00 2007-09-01 12:52:39.407 244 18260.69 66.78 52756.52 88888.00 2007-09-01 12:52:39.907 244 18260.68 66.77 52756.64 88888.00 2007-09-01 12:52:40.407 244 18260.59 66.68 52756.72 88888.00 2007-09-01 12:52:40.907 244 18260.58 66.70 52756.61 88888.00 2007-09-01 12:52:41.407 244 18260.58 66.71 52756.61 88888.00 2007-09-01 12:52:41.907 244 18260.57 66.78 52756.59 88888.00 2007-09-01 12:52:42.407 244 18260.58 66.88 52756.70 88888.00 2007-09-01 12:52:42.907 244 18260.65 66.91 52756.77 88888.00 2007-09-01 12:52:43.407 244 18260.65 66.93 52756.66 88888.00 2007-09-01 12:52:43.907 244 18260.64 66.94 52756.72 88888.00 2007-09-01 12:52:44.407 244 18260.65 66.97 52756.85 88888.00 2007-09-01 12:52:44.907 244 18260.65 66.96 52756.80 88888.00 2007-09-01 12:52:45.407 244 18260.62 67.01 52756.82 88888.00 2007-09-01 12:52:45.907 244 18260.65 66.99 52756.95 88888.00 2007-09-01 12:52:46.407 244 18260.65 67.02 52756.85 88888.00 2007-09-01 12:52:46.907 244 18260.66 67.08 52756.69 88888.00 2007-09-01 12:52:47.407 244 18260.67 67.13 52756.66 88888.00 2007-09-01 12:52:47.907 244 18260.56 67.13 52756.77 88888.00 2007-09-01 12:52:48.407 244 18260.51 67.09 52756.71 88888.00 2007-09-01 12:52:48.907 244 18260.48 67.19 52756.62 88888.00 2007-09-01 12:52:49.407 244 18260.43 67.15 52756.67 88888.00 2007-09-01 12:52:49.907 244 18260.50 67.25 52756.60 88888.00 2007-09-01 12:52:50.407 244 18260.59 67.33 52756.57 88888.00 2007-09-01 12:52:50.907 244 18260.47 67.34 52756.60 88888.00 2007-09-01 12:52:51.407 244 18260.43 67.38 52756.71 88888.00 2007-09-01 12:52:51.907 244 18260.43 67.33 52756.70 88888.00 2007-09-01 12:52:52.407 244 18260.37 67.23 52756.68 88888.00 2007-09-01 12:52:52.907 244 18260.37 67.25 52756.77 88888.00 2007-09-01 12:52:53.407 244 18260.25 67.28 52756.81 88888.00 2007-09-01 12:52:53.907 244 18260.32 67.32 52756.84 88888.00 2007-09-01 12:52:54.407 244 18260.18 67.39 52756.69 88888.00 2007-09-01 12:52:54.907 244 18260.27 67.36 52756.69 88888.00 2007-09-01 12:52:55.407 244 18260.34 67.36 52756.73 88888.00 2007-09-01 12:52:55.907 244 18260.32 67.37 52756.75 88888.00 2007-09-01 12:52:56.407 244 18260.14 67.38 52756.76 88888.00 2007-09-01 12:52:56.907 244 18260.18 67.41 52756.76 88888.00 2007-09-01 12:52:57.407 244 18260.16 67.40 52756.81 88888.00 2007-09-01 12:52:57.907 244 18260.12 67.43 52756.77 88888.00 2007-09-01 12:52:58.407 244 18260.12 67.42 52756.67 88888.00 2007-09-01 12:52:58.907 244 18260.07 67.46 52756.71 88888.00 2007-09-01 12:52:59.407 244 18260.01 67.48 52756.73 88888.00 2007-09-01 12:52:59.907 244 18259.95 67.55 52756.81 88888.00 2007-09-01 12:53:00.407 244 18260.00 67.62 52756.73 88888.00 2007-09-01 12:53:00.907 244 18259.95 67.54 52756.84 88888.00 2007-09-01 12:53:01.407 244 18259.89 67.53 52756.94 88888.00 2007-09-01 12:53:01.907 244 18259.86 67.51 52756.82 88888.00 2007-09-01 12:53:02.407 244 18259.71 67.51 52756.84 88888.00 2007-09-01 12:53:02.907 244 18259.67 67.48 52756.93 88888.00 2007-09-01 12:53:03.407 244 18259.74 67.54 52756.97 88888.00 2007-09-01 12:53:03.907 244 18259.63 67.54 52756.94 88888.00 2007-09-01 12:53:04.407 244 18259.47 67.52 52756.85 88888.00 2007-09-01 12:53:04.907 244 18259.53 67.54 52756.73 88888.00 2007-09-01 12:53:05.407 244 18259.49 67.56 52756.70 88888.00 2007-09-01 12:53:05.907 244 18259.36 67.58 52756.69 88888.00 2007-09-01 12:53:06.407 244 18259.34 67.66 52756.65 88888.00 2007-09-01 12:53:06.907 244 18259.41 67.66 52756.71 88888.00 2007-09-01 12:53:07.407 244 18259.46 67.65 52756.81 88888.00 2007-09-01 12:53:07.907 244 18259.47 67.73 52756.92 88888.00 2007-09-01 12:53:08.407 244 18259.47 67.69 52757.13 88888.00 2007-09-01 12:53:08.907 244 18259.53 67.65 52757.06 88888.00 2007-09-01 12:53:09.407 244 18259.44 67.60 52756.92 88888.00 2007-09-01 12:53:09.907 244 18259.34 67.57 52756.82 88888.00 2007-09-01 12:53:10.407 244 18259.35 67.62 52756.85 88888.00 2007-09-01 12:53:10.907 244 18259.34 67.71 52756.79 88888.00 2007-09-01 12:53:11.407 244 18259.38 67.71 52756.81 88888.00 2007-09-01 12:53:11.907 244 18259.52 67.68 52756.91 88888.00 2007-09-01 12:53:12.407 244 18259.44 67.71 52756.91 88888.00 2007-09-01 12:53:12.907 244 18259.35 67.69 52756.84 88888.00 2007-09-01 12:53:13.407 244 18259.34 67.70 52756.91 88888.00 2007-09-01 12:53:13.907 244 18259.37 67.71 52756.81 88888.00 2007-09-01 12:53:14.407 244 18259.40 67.74 52756.71 88888.00 2007-09-01 12:53:14.907 244 18259.38 67.75 52756.71 88888.00 2007-09-01 12:53:15.407 244 18259.56 67.75 52756.73 88888.00 2007-09-01 12:53:15.907 244 18259.49 67.79 52756.68 88888.00 2007-09-01 12:53:16.407 244 18259.35 67.75 52756.69 88888.00 2007-09-01 12:53:16.907 244 18259.35 67.71 52756.68 88888.00 2007-09-01 12:53:17.407 244 18259.26 67.66 52756.78 88888.00 2007-09-01 12:53:17.907 244 18259.35 67.67 52756.73 88888.00 2007-09-01 12:53:18.407 244 18259.40 67.73 52756.75 88888.00 2007-09-01 12:53:18.907 244 18259.35 67.76 52756.68 88888.00 2007-09-01 12:53:19.407 244 18259.28 67.68 52756.73 88888.00 2007-09-01 12:53:19.907 244 18259.33 67.69 52756.89 88888.00 2007-09-01 12:53:20.407 244 18259.29 67.73 52757.07 88888.00 2007-09-01 12:53:20.907 244 18259.27 67.81 52757.00 88888.00 2007-09-01 12:53:21.407 244 18259.28 67.82 52756.97 88888.00 2007-09-01 12:53:21.907 244 18259.26 67.76 52756.90 88888.00 2007-09-01 12:53:22.407 244 18259.27 67.74 52756.85 88888.00 2007-09-01 12:53:22.907 244 18259.31 67.72 52756.79 88888.00 2007-09-01 12:53:23.407 244 18259.23 67.76 52756.80 88888.00 2007-09-01 12:53:23.907 244 18259.17 67.77 52756.85 88888.00 2007-09-01 12:53:24.407 244 18259.15 67.78 52756.82 88888.00 2007-09-01 12:53:24.907 244 18259.10 67.78 52756.79 88888.00 2007-09-01 12:53:25.407 244 18259.14 67.82 52756.81 88888.00 2007-09-01 12:53:25.907 244 18258.99 67.89 52756.82 88888.00 2007-09-01 12:53:26.407 244 18259.08 67.93 52756.78 88888.00 2007-09-01 12:53:26.907 244 18259.14 67.90 52756.73 88888.00 2007-09-01 12:53:27.407 244 18259.18 67.77 52756.79 88888.00 2007-09-01 12:53:27.907 244 18259.17 67.86 52756.80 88888.00 2007-09-01 12:53:28.407 244 18259.06 67.89 52756.88 88888.00 2007-09-01 12:53:28.907 244 18259.17 67.94 52756.82 88888.00 2007-09-01 12:53:29.407 244 18259.08 68.02 52756.81 88888.00 2007-09-01 12:53:29.907 244 18259.03 68.06 52756.82 88888.00 2007-09-01 12:53:30.407 244 18259.08 68.04 52756.90 88888.00 2007-09-01 12:53:30.907 244 18259.08 68.03 52756.85 88888.00 2007-09-01 12:53:31.407 244 18258.99 68.01 52756.87 88888.00 2007-09-01 12:53:31.907 244 18258.88 68.03 52756.93 88888.00 2007-09-01 12:53:32.407 244 18259.01 68.08 52756.95 88888.00 2007-09-01 12:53:32.907 244 18259.28 68.16 52756.99 88888.00 2007-09-01 12:53:33.407 244 18259.35 68.13 52757.07 88888.00 2007-09-01 12:53:33.907 244 18259.29 68.09 52757.04 88888.00 2007-09-01 12:53:34.407 244 18259.19 68.22 52757.00 88888.00 2007-09-01 12:53:34.907 244 18259.29 68.33 52757.04 88888.00 2007-09-01 12:53:35.407 244 18259.21 68.32 52757.01 88888.00 2007-09-01 12:53:35.907 244 18259.20 68.30 52757.12 88888.00 2007-09-01 12:53:36.407 244 18259.29 68.45 52757.08 88888.00 2007-09-01 12:53:36.907 244 18259.17 68.53 52757.23 88888.00 2007-09-01 12:53:37.407 244 18259.15 68.47 52757.29 88888.00 2007-09-01 12:53:37.907 244 18259.01 68.49 52757.27 88888.00 2007-09-01 12:53:38.407 244 18258.96 68.49 52757.22 88888.00 2007-09-01 12:53:38.907 244 18259.01 68.60 52757.16 88888.00 2007-09-01 12:53:39.407 244 18259.03 68.60 52757.31 88888.00 2007-09-01 12:53:39.907 244 18259.15 68.55 52757.37 88888.00 2007-09-01 12:53:40.407 244 18259.01 68.49 52757.20 88888.00 2007-09-01 12:53:40.907 244 18259.05 68.56 52757.17 88888.00 2007-09-01 12:53:41.407 244 18259.12 68.56 52757.19 88888.00 2007-09-01 12:53:41.907 244 18259.13 68.58 52757.15 88888.00 2007-09-01 12:53:42.407 244 18258.92 68.60 52757.11 88888.00 2007-09-01 12:53:42.907 244 18258.90 68.58 52757.03 88888.00 2007-09-01 12:53:43.407 244 18259.08 68.59 52757.13 88888.00 2007-09-01 12:53:43.907 244 18259.20 68.60 52757.22 88888.00 2007-09-01 12:53:44.407 244 18259.08 68.67 52757.26 88888.00 2007-09-01 12:53:44.907 244 18258.91 68.73 52757.33 88888.00 2007-09-01 12:53:45.407 244 18258.99 68.70 52757.36 88888.00 2007-09-01 12:53:45.907 244 18259.05 68.71 52757.43 88888.00 2007-09-01 12:53:46.407 244 18258.82 68.61 52757.38 88888.00 2007-09-01 12:53:46.907 244 18259.07 68.59 52757.35 88888.00 2007-09-01 12:53:47.407 244 18258.94 68.59 52757.19 88888.00 2007-09-01 12:53:47.907 244 18258.88 68.58 52757.16 88888.00 2007-09-01 12:53:48.407 244 18258.94 68.66 52757.18 88888.00 2007-09-01 12:53:48.907 244 18258.65 68.71 52757.15 88888.00 2007-09-01 12:53:49.407 244 18258.40 68.68 52757.17 88888.00 2007-09-01 12:53:49.907 244 18258.39 68.65 52757.23 88888.00 2007-09-01 12:53:50.407 244 18258.47 68.62 52757.15 88888.00 2007-09-01 12:53:50.907 244 18258.73 68.59 52757.20 88888.00 2007-09-01 12:53:51.407 244 18258.83 68.62 52757.27 88888.00 2007-09-01 12:53:51.907 244 18258.86 68.71 52757.19 88888.00 2007-09-01 12:53:52.407 244 18258.81 68.77 52757.20 88888.00 2007-09-01 12:53:52.907 244 18258.83 68.82 52757.23 88888.00 2007-09-01 12:53:53.404 244 18258.73 68.77 52757.25 88888.00 2007-09-01 12:53:53.904 244 18258.71 68.64 52757.40 88888.00 2007-09-01 12:53:54.404 244 18258.68 68.66 52757.52 88888.00 2007-09-01 12:53:54.904 244 18258.65 68.66 52757.39 88888.00 2007-09-01 12:53:55.404 244 18258.69 68.79 52757.30 88888.00 2007-09-01 12:53:55.904 244 18258.47 68.92 52757.30 88888.00 2007-09-01 12:53:56.404 244 18258.29 68.95 52757.38 88888.00 2007-09-01 12:53:56.904 244 18258.45 68.86 52757.39 88888.00 2007-09-01 12:53:57.404 244 18258.47 68.85 52757.36 88888.00 2007-09-01 12:53:57.904 244 18258.53 68.92 52757.41 88888.00 2007-09-01 12:53:58.404 244 18258.54 68.91 52757.40 88888.00 2007-09-01 12:53:58.904 244 18258.39 68.91 52757.36 88888.00 2007-09-01 12:53:59.404 244 18258.33 68.95 52757.27 88888.00 2007-09-01 12:53:59.904 244 18258.32 68.95 52757.26 88888.00 2007-09-01 12:54:00.404 244 18258.27 68.94 52757.31 88888.00 2007-09-01 12:54:00.904 244 18258.33 68.95 52757.40 88888.00 2007-09-01 12:54:01.404 244 18258.26 69.03 52757.50 88888.00 2007-09-01 12:54:01.904 244 18258.27 69.06 52757.48 88888.00 2007-09-01 12:54:02.404 244 18258.31 69.05 52757.40 88888.00 2007-09-01 12:54:02.904 244 18258.36 69.12 52757.37 88888.00 2007-09-01 12:54:03.404 244 18258.29 69.20 52757.29 88888.00 2007-09-01 12:54:03.904 244 18258.30 69.19 52757.23 88888.00 2007-09-01 12:54:04.404 244 18258.29 69.28 52757.29 88888.00 2007-09-01 12:54:04.904 244 18258.36 69.33 52757.36 88888.00 2007-09-01 12:54:05.404 244 18258.31 69.35 52757.37 88888.00 2007-09-01 12:54:05.904 244 18258.41 69.33 52757.41 88888.00 2007-09-01 12:54:06.404 244 18258.43 69.32 52757.35 88888.00 2007-09-01 12:54:06.904 244 18258.28 69.34 52757.25 88888.00 2007-09-01 12:54:07.404 244 18258.26 69.43 52757.40 88888.00 2007-09-01 12:54:07.904 244 18258.27 69.49 52757.52 88888.00 2007-09-01 12:54:08.404 244 18258.29 69.48 52757.40 88888.00 2007-09-01 12:54:08.904 244 18258.45 69.43 52757.33 88888.00 2007-09-01 12:54:09.404 244 18258.65 69.38 52757.38 88888.00 2007-09-01 12:54:09.904 244 18258.69 69.27 52757.51 88888.00 2007-09-01 12:54:10.404 244 18258.77 69.30 52757.50 88888.00 2007-09-01 12:54:10.904 244 18258.68 69.42 52757.42 88888.00 2007-09-01 12:54:11.404 244 18258.57 69.48 52757.31 88888.00 2007-09-01 12:54:11.904 244 18258.72 69.51 52757.16 88888.00 2007-09-01 12:54:12.404 244 18258.97 69.48 52757.20 88888.00 2007-09-01 12:54:12.904 244 18258.94 69.54 52757.20 88888.00 2007-09-01 12:54:13.404 244 18258.92 69.59 52757.22 88888.00 2007-09-01 12:54:13.904 244 18258.86 69.53 52757.24 88888.00 2007-09-01 12:54:14.404 244 18258.77 69.52 52757.22 88888.00 2007-09-01 12:54:14.904 244 18258.93 69.51 52757.31 88888.00 2007-09-01 12:54:15.404 244 18258.99 69.51 52757.30 88888.00 2007-09-01 12:54:15.904 244 18259.09 69.38 52757.26 88888.00 2007-09-01 12:54:16.404 244 18259.12 69.39 52757.31 88888.00 2007-09-01 12:54:16.904 244 18259.20 69.48 52757.35 88888.00 2007-09-01 12:54:17.404 244 18259.17 69.48 52757.41 88888.00 2007-09-01 12:54:17.904 244 18259.08 69.45 52757.42 88888.00 2007-09-01 12:54:18.404 244 18258.98 69.43 52757.33 88888.00 2007-09-01 12:54:18.904 244 18258.85 69.47 52757.27 88888.00 2007-09-01 12:54:19.404 244 18258.82 69.40 52757.30 88888.00 2007-09-01 12:54:19.904 244 18258.88 69.34 52757.24 88888.00 2007-09-01 12:54:20.404 244 18258.99 69.34 52757.23 88888.00 2007-09-01 12:54:20.904 244 18259.02 69.22 52757.29 88888.00 2007-09-01 12:54:21.404 244 18258.97 69.25 52757.46 88888.00 2007-09-01 12:54:21.904 244 18259.02 69.16 52757.41 88888.00 2007-09-01 12:54:22.404 244 18259.02 69.13 52757.39 88888.00 2007-09-01 12:54:22.904 244 18259.08 69.16 52757.41 88888.00 2007-09-01 12:54:23.404 244 18259.14 69.19 52757.47 88888.00 2007-09-01 12:54:23.904 244 18259.21 69.21 52757.48 88888.00 2007-09-01 12:54:24.404 244 18259.13 69.23 52757.42 88888.00 2007-09-01 12:54:24.904 244 18259.07 69.08 52757.38 88888.00 2007-09-01 12:54:25.404 244 18259.10 69.08 52757.24 88888.00 2007-09-01 12:54:25.904 244 18259.18 69.07 52757.15 88888.00 2007-09-01 12:54:26.404 244 18259.21 69.11 52757.35 88888.00 2007-09-01 12:54:26.904 244 18259.02 69.15 52757.42 88888.00 2007-09-01 12:54:27.404 244 18259.04 69.18 52757.42 88888.00 2007-09-01 12:54:27.904 244 18259.14 69.18 52757.36 88888.00 2007-09-01 12:54:28.404 244 18259.10 69.18 52757.37 88888.00 2007-09-01 12:54:28.904 244 18259.03 69.16 52757.36 88888.00 2007-09-01 12:54:29.404 244 18259.10 69.21 52757.34 88888.00 2007-09-01 12:54:29.904 244 18259.16 69.24 52757.39 88888.00 2007-09-01 12:54:30.404 244 18259.13 69.20 52757.39 88888.00 2007-09-01 12:54:30.904 244 18259.13 69.21 52757.33 88888.00 2007-09-01 12:54:31.404 244 18258.99 69.16 52757.39 88888.00 2007-09-01 12:54:31.904 244 18258.99 69.09 52757.40 88888.00 2007-09-01 12:54:32.404 244 18259.15 69.08 52757.46 88888.00 2007-09-01 12:54:32.904 244 18259.15 69.18 52757.47 88888.00 2007-09-01 12:54:33.404 244 18259.04 69.24 52757.53 88888.00 2007-09-01 12:54:33.904 244 18259.02 69.21 52757.50 88888.00 2007-09-01 12:54:34.404 244 18259.07 69.20 52757.49 88888.00 2007-09-01 12:54:34.904 244 18259.09 69.24 52757.59 88888.00 2007-09-01 12:54:35.404 244 18259.07 69.32 52757.60 88888.00 2007-09-01 12:54:35.904 244 18259.08 69.31 52757.66 88888.00 2007-09-01 12:54:36.404 244 18259.04 69.32 52757.72 88888.00 2007-09-01 12:54:36.904 244 18259.14 69.42 52757.69 88888.00 2007-09-01 12:54:37.404 244 18259.29 69.46 52757.73 88888.00 2007-09-01 12:54:37.904 244 18259.39 69.47 52757.75 88888.00 2007-09-01 12:54:38.404 244 18259.35 69.53 52757.72 88888.00 2007-09-01 12:54:38.904 244 18259.17 69.47 52757.77 88888.00 2007-09-01 12:54:39.404 244 18259.12 69.43 52758.01 88888.00 2007-09-01 12:54:39.904 244 18259.10 69.55 52757.82 88888.00 2007-09-01 12:54:40.404 244 18259.33 69.56 52757.75 88888.00 2007-09-01 12:54:40.904 244 18259.30 69.60 52757.70 88888.00 2007-09-01 12:54:41.404 244 18259.27 69.65 52757.65 88888.00 2007-09-01 12:54:41.904 244 18259.27 69.63 52757.69 88888.00 2007-09-01 12:54:42.404 244 18259.23 69.71 52757.64 88888.00 2007-09-01 12:54:42.904 244 18259.26 69.72 52757.71 88888.00 2007-09-01 12:54:43.404 244 18259.15 69.79 52757.76 88888.00 2007-09-01 12:54:43.904 244 18259.02 69.86 52757.76 88888.00 2007-09-01 12:54:44.404 244 18259.21 69.93 52757.84 88888.00 2007-09-01 12:54:44.904 244 18259.21 69.89 52757.87 88888.00 2007-09-01 12:54:45.404 244 18259.18 69.90 52757.74 88888.00 2007-09-01 12:54:45.904 244 18259.26 69.91 52757.77 88888.00 2007-09-01 12:54:46.404 244 18259.21 69.95 52757.86 88888.00 2007-09-01 12:54:46.904 244 18259.30 69.86 52757.82 88888.00 2007-09-01 12:54:47.404 244 18259.35 69.91 52758.00 88888.00 2007-09-01 12:54:47.904 244 18259.26 69.95 52758.12 88888.00 2007-09-01 12:54:48.404 244 18259.14 70.03 52758.15 88888.00 2007-09-01 12:54:48.904 244 18259.10 70.05 52758.15 88888.00 2007-09-01 12:54:49.404 244 18259.16 69.98 52757.96 88888.00 2007-09-01 12:54:49.904 244 18259.20 70.05 52757.78 88888.00 2007-09-01 12:54:50.404 244 18259.14 70.04 52757.69 88888.00 2007-09-01 12:54:50.904 244 18259.17 70.04 52757.68 88888.00 2007-09-01 12:54:51.404 244 18258.95 70.06 52757.72 88888.00 2007-09-01 12:54:51.904 244 18259.10 70.06 52757.86 88888.00 2007-09-01 12:54:52.404 244 18259.23 70.10 52757.85 88888.00 2007-09-01 12:54:52.904 244 18259.10 70.06 52757.85 88888.00 2007-09-01 12:54:53.404 244 18259.05 70.07 52757.73 88888.00 2007-09-01 12:54:53.904 244 18259.05 70.12 52757.75 88888.00 2007-09-01 12:54:54.404 244 18259.23 70.21 52757.73 88888.00 2007-09-01 12:54:54.904 244 18259.30 70.19 52757.68 88888.00 2007-09-01 12:54:55.404 244 18259.29 70.12 52757.76 88888.00 2007-09-01 12:54:55.904 244 18259.29 70.09 52757.84 88888.00 2007-09-01 12:54:56.404 244 18259.24 70.19 52757.83 88888.00 2007-09-01 12:54:56.904 244 18259.10 70.26 52757.91 88888.00 2007-09-01 12:54:57.404 244 18259.08 70.22 52757.94 88888.00 2007-09-01 12:54:57.904 244 18259.09 70.22 52757.74 88888.00 2007-09-01 12:54:58.404 244 18259.16 70.21 52757.69 88888.00 2007-09-01 12:54:58.904 244 18259.26 70.25 52757.65 88888.00 2007-09-01 12:54:59.404 244 18259.24 70.28 52757.70 88888.00 2007-09-01 12:54:59.904 244 18259.15 70.27 52757.71 88888.00 2007-09-01 12:55:00.404 244 18259.16 70.27 52757.65 88888.00 2007-09-01 12:55:00.904 244 18259.20 70.22 52757.74 88888.00 2007-09-01 12:55:01.404 244 18259.24 70.23 52757.89 88888.00 2007-09-01 12:55:01.904 244 18259.24 70.30 52757.80 88888.00 2007-09-01 12:55:02.404 244 18259.37 70.31 52757.76 88888.00 2007-09-01 12:55:02.904 244 18259.34 70.28 52757.77 88888.00 2007-09-01 12:55:03.404 244 18259.29 70.26 52757.77 88888.00 2007-09-01 12:55:03.904 244 18259.21 70.18 52757.74 88888.00 2007-09-01 12:55:04.404 244 18259.23 70.24 52757.76 88888.00 2007-09-01 12:55:04.904 244 18259.20 70.28 52757.97 88888.00 2007-09-01 12:55:05.404 244 18259.27 70.23 52758.09 88888.00 2007-09-01 12:55:05.904 244 18259.27 70.24 52757.77 88888.00 2007-09-01 12:55:06.404 244 18259.25 70.21 52757.73 88888.00 2007-09-01 12:55:06.904 244 18259.26 70.16 52757.85 88888.00 2007-09-01 12:55:07.404 244 18259.20 70.12 52757.77 88888.00 2007-09-01 12:55:07.904 244 18259.15 70.08 52757.73 88888.00 2007-09-01 12:55:08.404 244 18259.10 70.07 52757.78 88888.00 2007-09-01 12:55:08.904 244 18259.03 70.04 52757.73 88888.00 2007-09-01 12:55:09.404 244 18259.12 69.93 52757.70 88888.00 2007-09-01 12:55:09.904 244 18259.05 69.91 52757.74 88888.00 2007-09-01 12:55:10.404 244 18259.05 69.87 52757.78 88888.00 2007-09-01 12:55:10.904 244 18259.03 69.86 52757.84 88888.00 2007-09-01 12:55:11.404 244 18259.09 69.87 52757.88 88888.00 2007-09-01 12:55:11.904 244 18259.12 69.93 52757.86 88888.00 2007-09-01 12:55:12.404 244 18259.23 70.02 52757.89 88888.00 2007-09-01 12:55:12.904 244 18259.19 70.03 52757.81 88888.00 2007-09-01 12:55:13.404 244 18259.12 69.93 52757.83 88888.00 2007-09-01 12:55:13.904 244 18259.06 69.95 52757.93 88888.00 2007-09-01 12:55:14.404 244 18259.05 69.97 52757.96 88888.00 2007-09-01 12:55:14.904 244 18258.96 69.97 52758.00 88888.00 2007-09-01 12:55:15.404 244 18258.98 70.06 52757.95 88888.00 2007-09-01 12:55:15.904 244 18259.02 70.11 52758.04 88888.00 2007-09-01 12:55:16.404 244 18259.06 70.12 52757.98 88888.00 2007-09-01 12:55:16.904 244 18259.02 70.16 52757.82 88888.00 2007-09-01 12:55:17.404 244 18259.06 70.15 52757.75 88888.00 2007-09-01 12:55:17.904 244 18258.96 70.08 52757.74 88888.00 2007-09-01 12:55:18.404 244 18258.83 70.03 52757.81 88888.00 2007-09-01 12:55:18.904 244 18258.99 69.98 52757.78 88888.00 2007-09-01 12:55:19.404 244 18259.13 69.94 52757.73 88888.00 2007-09-01 12:55:19.904 244 18259.08 70.01 52757.70 88888.00 2007-09-01 12:55:20.404 244 18258.95 70.08 52757.70 88888.00 2007-09-01 12:55:20.904 244 18258.94 70.14 52757.78 88888.00 2007-09-01 12:55:21.404 244 18259.14 70.16 52757.75 88888.00 2007-09-01 12:55:21.904 244 18259.03 70.18 52757.69 88888.00 2007-09-01 12:55:22.404 244 18258.97 70.10 52757.65 88888.00 2007-09-01 12:55:22.904 244 18258.81 70.12 52757.64 88888.00 2007-09-01 12:55:23.404 244 18258.98 70.09 52757.75 88888.00 2007-09-01 12:55:23.904 244 18258.84 70.10 52757.76 88888.00 2007-09-01 12:55:24.404 244 18258.79 70.05 52757.74 88888.00 2007-09-01 12:55:24.904 244 18258.94 70.07 52757.99 88888.00 2007-09-01 12:55:25.404 244 18259.23 70.11 52757.96 88888.00 2007-09-01 12:55:25.904 244 18259.27 70.02 52757.89 88888.00 2007-09-01 12:55:26.404 244 18259.05 70.03 52757.78 88888.00 2007-09-01 12:55:26.904 244 18258.98 69.94 52757.78 88888.00 2007-09-01 12:55:27.404 244 18259.01 69.93 52757.77 88888.00 2007-09-01 12:55:27.904 244 18258.96 69.92 52757.69 88888.00 2007-09-01 12:55:28.404 244 18259.13 69.96 52757.78 88888.00 2007-09-01 12:55:28.904 244 18259.36 69.91 52757.76 88888.00 2007-09-01 12:55:29.404 244 18259.45 69.89 52757.70 88888.00 2007-09-01 12:55:29.904 244 18259.40 69.90 52757.74 88888.00 2007-09-01 12:55:30.404 244 18259.33 69.93 52757.82 88888.00 2007-09-01 12:55:30.904 244 18259.30 69.97 52757.76 88888.00 2007-09-01 12:55:31.404 244 18259.31 69.96 52757.69 88888.00 2007-09-01 12:55:31.904 244 18259.30 69.96 52757.81 88888.00 2007-09-01 12:55:32.404 244 18259.20 70.03 52757.68 88888.00 2007-09-01 12:55:32.904 244 18259.35 70.08 52757.69 88888.00 2007-09-01 12:55:33.404 244 18259.35 70.06 52757.72 88888.00 2007-09-01 12:55:33.904 244 18259.25 70.07 52757.71 88888.00 2007-09-01 12:55:34.404 244 18259.35 69.99 52757.76 88888.00 2007-09-01 12:55:34.904 244 18259.53 69.97 52757.81 88888.00 2007-09-01 12:55:35.404 244 18259.53 69.99 52757.80 88888.00 2007-09-01 12:55:35.904 244 18259.30 69.92 52757.80 88888.00 2007-09-01 12:55:36.404 244 18259.13 70.00 52757.85 88888.00 2007-09-01 12:55:36.904 244 18259.35 70.11 52757.75 88888.00 2007-09-01 12:55:37.404 244 18259.46 70.10 52757.66 88888.00 2007-09-01 12:55:37.904 244 18259.45 70.15 52757.73 88888.00 2007-09-01 12:55:38.404 244 18259.33 70.14 52757.71 88888.00 2007-09-01 12:55:38.904 244 18259.25 70.11 52757.72 88888.00 2007-09-01 12:55:39.404 244 18259.09 70.05 52757.76 88888.00 2007-09-01 12:55:39.904 244 18259.18 70.11 52757.75 88888.00 2007-09-01 12:55:40.404 244 18259.28 70.09 52757.64 88888.00 2007-09-01 12:55:40.904 244 18259.29 70.07 52757.62 88888.00 2007-09-01 12:55:41.404 244 18259.29 70.12 52757.70 88888.00 2007-09-01 12:55:41.904 244 18259.31 70.12 52757.81 88888.00 2007-09-01 12:55:42.404 244 18259.30 70.14 52757.82 88888.00 2007-09-01 12:55:42.904 244 18259.20 70.08 52757.73 88888.00 2007-09-01 12:55:43.404 244 18259.14 70.04 52757.70 88888.00 2007-09-01 12:55:43.904 244 18259.23 70.09 52757.71 88888.00 2007-09-01 12:55:44.404 244 18259.30 70.07 52757.81 88888.00 2007-09-01 12:55:44.904 244 18259.34 70.08 52757.70 88888.00 2007-09-01 12:55:45.404 244 18259.15 70.09 52757.65 88888.00 2007-09-01 12:55:45.904 244 18259.13 70.07 52757.75 88888.00 2007-09-01 12:55:46.404 244 18259.25 70.12 52757.74 88888.00 2007-09-01 12:55:46.904 244 18259.28 70.06 52757.72 88888.00 2007-09-01 12:55:47.404 244 18259.21 70.00 52757.80 88888.00 2007-09-01 12:55:47.904 244 18259.24 70.01 52757.78 88888.00 2007-09-01 12:55:48.404 244 18259.31 70.06 52757.64 88888.00 2007-09-01 12:55:48.904 244 18259.26 69.96 52757.69 88888.00 2007-09-01 12:55:49.404 244 18259.31 69.98 52757.72 88888.00 2007-09-01 12:55:49.904 244 18259.26 70.05 52757.73 88888.00 2007-09-01 12:55:50.404 244 18259.21 69.99 52757.74 88888.00 2007-09-01 12:55:50.904 244 18259.10 69.93 52757.74 88888.00 2007-09-01 12:55:51.404 244 18259.19 69.90 52757.87 88888.00 2007-09-01 12:55:51.904 244 18259.23 69.86 52757.86 88888.00 2007-09-01 12:55:52.404 244 18259.21 69.79 52757.95 88888.00 2007-09-01 12:55:52.904 244 18259.26 69.89 52757.95 88888.00 2007-09-01 12:55:53.404 244 18259.23 69.86 52757.84 88888.00 2007-09-01 12:55:53.904 244 18259.28 69.81 52757.89 88888.00 2007-09-01 12:55:54.404 244 18259.36 69.71 52757.93 88888.00 2007-09-01 12:55:54.904 244 18259.40 69.70 52757.93 88888.00 2007-09-01 12:55:55.404 244 18259.35 69.72 52757.92 88888.00 2007-09-01 12:55:55.904 244 18259.33 69.73 52757.87 88888.00 2007-09-01 12:55:56.404 244 18259.25 69.71 52758.01 88888.00 2007-09-01 12:55:56.904 244 18259.33 69.80 52757.99 88888.00 2007-09-01 12:55:57.404 244 18259.51 69.75 52757.95 88888.00 2007-09-01 12:55:57.904 244 18259.50 69.68 52757.89 88888.00 2007-09-01 12:55:58.404 244 18259.30 69.65 52757.88 88888.00 2007-09-01 12:55:58.904 244 18259.28 69.62 52758.00 88888.00 2007-09-01 12:55:59.404 244 18259.33 69.59 52757.95 88888.00 2007-09-01 12:55:59.904 244 18259.27 69.56 52757.88 88888.00 2007-09-01 12:56:00.404 244 18259.41 69.55 52757.96 88888.00 2007-09-01 12:56:00.904 244 18259.44 69.54 52757.89 88888.00 2007-09-01 12:56:01.404 244 18259.42 69.46 52757.86 88888.00 2007-09-01 12:56:01.904 244 18259.39 69.49 52757.88 88888.00 2007-09-01 12:56:02.404 244 18259.58 69.55 52757.94 88888.00 2007-09-01 12:56:02.904 244 18259.62 69.45 52757.99 88888.00 2007-09-01 12:56:03.404 244 18259.69 69.48 52757.94 88888.00 2007-09-01 12:56:03.904 244 18259.71 69.43 52757.82 88888.00 2007-09-01 12:56:04.404 244 18259.81 69.39 52757.84 88888.00 2007-09-01 12:56:04.904 244 18259.78 69.39 52757.85 88888.00 2007-09-01 12:56:05.404 244 18259.80 69.34 52757.86 88888.00 2007-09-01 12:56:05.904 244 18259.78 69.35 52757.82 88888.00 2007-09-01 12:56:06.404 244 18259.81 69.33 52757.75 88888.00 2007-09-01 12:56:06.904 244 18259.73 69.28 52757.75 88888.00 2007-09-01 12:56:07.404 244 18259.71 69.31 52757.80 88888.00 2007-09-01 12:56:07.904 244 18259.69 69.33 52757.80 88888.00 2007-09-01 12:56:08.404 244 18259.77 69.33 52757.76 88888.00 2007-09-01 12:56:08.904 244 18259.75 69.39 52757.76 88888.00 2007-09-01 12:56:09.404 244 18259.79 69.36 52757.76 88888.00 2007-09-01 12:56:09.904 244 18259.78 69.27 52757.77 88888.00 2007-09-01 12:56:10.404 244 18259.83 69.23 52757.77 88888.00 2007-09-01 12:56:10.904 244 18259.79 69.22 52757.77 88888.00 2007-09-01 12:56:11.404 244 18259.78 69.24 52757.80 88888.00 2007-09-01 12:56:11.904 244 18259.73 69.21 52757.82 88888.00 2007-09-01 12:56:12.404 244 18259.67 69.20 52757.87 88888.00 2007-09-01 12:56:12.904 244 18259.59 69.16 52758.08 88888.00 2007-09-01 12:56:13.404 244 18259.66 69.25 52758.11 88888.00 2007-09-01 12:56:13.904 244 18259.70 69.27 52757.96 88888.00 2007-09-01 12:56:14.404 244 18259.68 69.23 52758.00 88888.00 2007-09-01 12:56:14.904 244 18259.68 69.21 52757.94 88888.00 2007-09-01 12:56:15.404 244 18259.66 69.18 52757.95 88888.00 2007-09-01 12:56:15.904 244 18259.79 69.22 52758.12 88888.00 2007-09-01 12:56:16.404 244 18259.81 69.20 52758.18 88888.00 2007-09-01 12:56:16.904 244 18259.90 69.24 52758.05 88888.00 2007-09-01 12:56:17.404 244 18259.89 69.23 52758.07 88888.00 2007-09-01 12:56:17.904 244 18259.83 69.21 52758.16 88888.00 2007-09-01 12:56:18.404 244 18259.85 69.23 52758.00 88888.00 2007-09-01 12:56:18.904 244 18259.89 69.19 52757.92 88888.00 2007-09-01 12:56:19.404 244 18259.89 69.21 52758.03 88888.00 2007-09-01 12:56:19.904 244 18259.92 69.24 52757.98 88888.00 2007-09-01 12:56:20.404 244 18259.96 69.19 52757.89 88888.00 2007-09-01 12:56:20.904 244 18260.03 69.21 52757.85 88888.00 2007-09-01 12:56:21.404 244 18259.97 69.24 52757.83 88888.00 2007-09-01 12:56:21.904 244 18259.97 69.18 52757.87 88888.00 2007-09-01 12:56:22.404 244 18259.95 69.24 52757.92 88888.00 2007-09-01 12:56:22.904 244 18259.96 69.29 52758.03 88888.00 2007-09-01 12:56:23.404 244 18259.92 69.32 52758.03 88888.00 2007-09-01 12:56:23.904 244 18259.91 69.19 52758.07 88888.00 2007-09-01 12:56:24.404 244 18259.96 69.16 52758.03 88888.00 2007-09-01 12:56:24.904 244 18259.95 69.18 52758.03 88888.00 2007-09-01 12:56:25.404 244 18259.92 69.22 52758.08 88888.00 2007-09-01 12:56:25.904 244 18259.92 69.20 52757.97 88888.00 2007-09-01 12:56:26.404 244 18259.89 69.15 52757.87 88888.00 2007-09-01 12:56:26.904 244 18259.91 69.23 52757.87 88888.00 2007-09-01 12:56:27.404 244 18259.88 69.26 52757.89 88888.00 2007-09-01 12:56:27.904 244 18259.90 69.32 52757.92 88888.00 2007-09-01 12:56:28.404 244 18259.96 69.34 52758.03 88888.00 2007-09-01 12:56:28.904 244 18259.94 69.32 52758.10 88888.00 2007-09-01 12:56:29.404 244 18259.99 69.27 52758.11 88888.00 2007-09-01 12:56:29.904 244 18260.01 69.25 52758.03 88888.00 2007-09-01 12:56:30.404 244 18259.95 69.16 52757.97 88888.00 2007-09-01 12:56:30.904 244 18259.94 69.25 52758.03 88888.00 2007-09-01 12:56:31.404 244 18259.88 69.28 52758.00 88888.00 2007-09-01 12:56:31.904 244 18259.91 69.15 52758.04 88888.00 2007-09-01 12:56:32.404 244 18259.91 69.04 52758.00 88888.00 2007-09-01 12:56:32.904 244 18259.99 68.99 52758.11 88888.00 2007-09-01 12:56:33.404 244 18259.93 69.04 52757.96 88888.00 2007-09-01 12:56:33.904 244 18259.88 69.03 52757.98 88888.00 2007-09-01 12:56:34.404 244 18259.90 68.99 52758.04 88888.00 2007-09-01 12:56:34.904 244 18260.09 69.06 52757.97 88888.00 2007-09-01 12:56:35.404 244 18260.02 69.03 52758.01 88888.00 2007-09-01 12:56:35.904 244 18260.01 69.07 52758.08 88888.00 2007-09-01 12:56:36.404 244 18259.91 69.15 52758.08 88888.00 2007-09-01 12:56:36.904 244 18259.89 69.15 52758.05 88888.00 2007-09-01 12:56:37.404 244 18259.89 69.09 52758.04 88888.00 2007-09-01 12:56:37.904 244 18259.85 69.12 52758.03 88888.00 2007-09-01 12:56:38.404 244 18259.88 69.06 52757.85 88888.00 2007-09-01 12:56:38.904 244 18259.89 69.11 52757.94 88888.00 2007-09-01 12:56:39.404 244 18259.88 69.10 52758.10 88888.00 2007-09-01 12:56:39.904 244 18259.90 69.14 52758.10 88888.00 2007-09-01 12:56:40.404 244 18259.74 69.12 52758.15 88888.00 2007-09-01 12:56:40.904 244 18259.82 69.05 52758.15 88888.00 2007-09-01 12:56:41.404 244 18259.83 68.98 52758.13 88888.00 2007-09-01 12:56:41.904 244 18259.84 69.00 52758.11 88888.00 2007-09-01 12:56:42.404 244 18259.93 68.94 52758.10 88888.00 2007-09-01 12:56:42.904 244 18259.86 68.99 52758.09 88888.00 2007-09-01 12:56:43.404 244 18259.91 69.02 52758.03 88888.00 2007-09-01 12:56:43.904 244 18259.90 68.99 52757.96 88888.00 2007-09-01 12:56:44.404 244 18259.93 68.98 52757.96 88888.00 2007-09-01 12:56:44.904 244 18259.85 69.02 52758.11 88888.00 2007-09-01 12:56:45.404 244 18259.78 69.09 52758.08 88888.00 2007-09-01 12:56:45.904 244 18259.68 69.04 52758.18 88888.00 2007-09-01 12:56:46.404 244 18259.73 68.98 52758.19 88888.00 2007-09-01 12:56:46.904 244 18260.05 69.09 52758.12 88888.00 2007-09-01 12:56:47.404 244 18260.00 69.10 52758.09 88888.00 2007-09-01 12:56:47.904 244 18259.82 69.08 52758.12 88888.00 2007-09-01 12:56:48.404 244 18259.90 69.03 52758.11 88888.00 2007-09-01 12:56:48.904 244 18260.01 69.04 52758.07 88888.00 2007-09-01 12:56:49.404 244 18260.00 68.96 52758.07 88888.00 2007-09-01 12:56:49.904 244 18260.04 68.92 52758.12 88888.00 2007-09-01 12:56:50.404 244 18259.94 68.92 52758.06 88888.00 2007-09-01 12:56:50.904 244 18260.09 68.93 52757.99 88888.00 2007-09-01 12:56:51.404 244 18260.14 69.00 52758.05 88888.00 2007-09-01 12:56:51.904 244 18260.24 68.99 52758.03 88888.00 2007-09-01 12:56:52.404 244 18260.12 68.95 52758.05 88888.00 2007-09-01 12:56:52.904 244 18260.10 68.95 52757.99 88888.00 2007-09-01 12:56:53.404 244 18260.13 68.91 52758.07 88888.00 2007-09-01 12:56:53.904 244 18260.35 68.88 52758.11 88888.00 2007-09-01 12:56:54.404 244 18260.28 68.94 52758.11 88888.00 2007-09-01 12:56:54.904 244 18260.15 68.93 52758.09 88888.00 2007-09-01 12:56:55.404 244 18260.22 68.98 52758.17 88888.00 2007-09-01 12:56:55.904 244 18260.25 69.00 52758.19 88888.00 2007-09-01 12:56:56.404 244 18260.21 68.87 52758.13 88888.00 2007-09-01 12:56:56.904 244 18260.16 68.78 52758.20 88888.00 2007-09-01 12:56:57.404 244 18260.11 68.75 52758.17 88888.00 2007-09-01 12:56:57.904 244 18260.11 68.78 52758.08 88888.00 2007-09-01 12:56:58.404 244 18260.03 68.82 52757.99 88888.00 2007-09-01 12:56:58.904 244 18260.01 68.85 52758.10 88888.00 2007-09-01 12:56:59.404 244 18260.13 68.86 52758.01 88888.00 2007-09-01 12:56:59.904 244 18260.09 68.87 52757.97 88888.00 2007-09-01 12:57:00.404 244 18260.07 68.90 52758.03 88888.00 2007-09-01 12:57:00.904 244 18260.07 68.87 52757.92 88888.00 2007-09-01 12:57:01.404 244 18260.15 68.82 52758.05 88888.00 2007-09-01 12:57:01.904 244 18260.18 68.82 52758.06 88888.00 2007-09-01 12:57:02.404 244 18260.11 68.86 52758.07 88888.00 2007-09-01 12:57:02.904 244 18260.11 68.79 52758.10 88888.00 2007-09-01 12:57:03.404 244 18260.15 68.75 52758.08 88888.00 2007-09-01 12:57:03.904 244 18260.15 68.81 52758.04 88888.00 2007-09-01 12:57:04.404 244 18260.18 68.84 52758.06 88888.00 2007-09-01 12:57:04.904 244 18260.32 68.80 52758.11 88888.00 2007-09-01 12:57:05.404 244 18260.23 68.75 52758.15 88888.00 2007-09-01 12:57:05.904 244 18260.04 68.76 52758.12 88888.00 2007-09-01 12:57:06.404 244 18260.10 68.68 52758.05 88888.00 2007-09-01 12:57:06.904 244 18260.23 68.67 52757.82 88888.00 2007-09-01 12:57:07.404 244 18260.13 68.73 52757.93 88888.00 2007-09-01 12:57:07.904 244 18260.21 68.81 52757.99 88888.00 2007-09-01 12:57:08.404 244 18260.22 68.79 52757.99 88888.00 2007-09-01 12:57:08.904 244 18260.28 68.79 52757.97 88888.00 2007-09-01 12:57:09.404 244 18260.31 68.81 52757.97 88888.00 2007-09-01 12:57:09.904 244 18260.15 68.82 52757.98 88888.00 2007-09-01 12:57:10.404 244 18260.13 68.81 52758.00 88888.00 2007-09-01 12:57:10.904 244 18260.24 68.80 52757.97 88888.00 2007-09-01 12:57:11.404 244 18260.21 68.78 52758.00 88888.00 2007-09-01 12:57:11.904 244 18260.26 68.73 52757.96 88888.00 2007-09-01 12:57:12.404 244 18260.31 68.77 52757.86 88888.00 2007-09-01 12:57:12.904 244 18260.24 68.77 52757.93 88888.00 2007-09-01 12:57:13.404 244 18260.17 68.73 52758.09 88888.00 2007-09-01 12:57:13.904 244 18260.03 68.69 52758.10 88888.00 2007-09-01 12:57:14.404 244 18260.22 68.63 52758.04 88888.00 2007-09-01 12:57:14.904 244 18260.46 68.61 52758.07 88888.00 2007-09-01 12:57:15.404 244 18260.37 68.67 52758.21 88888.00 2007-09-01 12:57:15.904 244 18260.44 68.75 52758.23 88888.00 2007-09-01 12:57:16.404 244 18260.28 68.74 52758.20 88888.00 2007-09-01 12:57:16.904 244 18260.21 68.79 52758.26 88888.00 2007-09-01 12:57:17.404 244 18260.31 68.78 52758.21 88888.00 2007-09-01 12:57:17.904 244 18260.49 68.74 52758.20 88888.00 2007-09-01 12:57:18.404 244 18260.53 68.72 52758.31 88888.00 2007-09-01 12:57:18.904 244 18260.45 68.75 52758.24 88888.00 2007-09-01 12:57:19.404 244 18260.29 68.78 52758.15 88888.00 2007-09-01 12:57:19.904 244 18260.12 68.76 52758.07 88888.00 2007-09-01 12:57:20.404 244 18260.26 68.74 52757.98 88888.00 2007-09-01 12:57:20.904 244 18260.38 68.69 52757.99 88888.00 2007-09-01 12:57:21.404 244 18260.61 68.67 52758.11 88888.00 2007-09-01 12:57:21.904 244 18260.56 68.75 52758.15 88888.00 2007-09-01 12:57:22.404 244 18260.53 68.79 52758.18 88888.00 2007-09-01 12:57:22.904 244 18260.57 68.86 52758.18 88888.00 2007-09-01 12:57:23.404 244 18260.57 68.79 52758.23 88888.00 2007-09-01 12:57:23.904 244 18260.64 68.80 52758.20 88888.00 2007-09-01 12:57:24.404 244 18260.56 68.82 52758.33 88888.00 2007-09-01 12:57:24.904 244 18260.57 68.85 52758.44 88888.00 2007-09-01 12:57:25.404 244 18260.49 68.85 52758.40 88888.00 2007-09-01 12:57:25.904 244 18260.57 68.84 52758.41 88888.00 2007-09-01 12:57:26.404 244 18260.57 68.86 52758.38 88888.00 2007-09-01 12:57:26.904 244 18260.57 68.84 52758.39 88888.00 2007-09-01 12:57:27.404 244 18260.55 68.81 52758.28 88888.00 2007-09-01 12:57:27.904 244 18260.58 68.82 52758.16 88888.00 2007-09-01 12:57:28.404 244 18260.51 68.87 52758.18 88888.00 2007-09-01 12:57:28.904 244 18260.51 68.87 52758.15 88888.00 2007-09-01 12:57:29.404 244 18260.54 68.88 52758.24 88888.00 2007-09-01 12:57:29.904 244 18260.53 68.88 52758.33 88888.00 2007-09-01 12:57:30.404 244 18260.50 68.90 52758.36 88888.00 2007-09-01 12:57:30.904 244 18260.45 68.90 52758.44 88888.00 2007-09-01 12:57:31.404 244 18260.43 68.93 52758.39 88888.00 2007-09-01 12:57:31.904 244 18260.35 68.90 52758.44 88888.00 2007-09-01 12:57:32.404 244 18260.33 68.88 52758.44 88888.00 2007-09-01 12:57:32.904 244 18260.33 68.94 52758.35 88888.00 2007-09-01 12:57:33.404 244 18260.43 69.01 52758.46 88888.00 2007-09-01 12:57:33.904 244 18260.45 68.96 52758.51 88888.00 2007-09-01 12:57:34.404 244 18260.44 68.95 52758.44 88888.00 2007-09-01 12:57:34.904 244 18260.40 68.87 52758.36 88888.00 2007-09-01 12:57:35.404 244 18260.37 68.89 52758.32 88888.00 2007-09-01 12:57:35.904 244 18260.28 68.99 52758.35 88888.00 2007-09-01 12:57:36.404 244 18260.21 69.01 52758.39 88888.00 2007-09-01 12:57:36.904 244 18260.35 69.01 52758.32 88888.00 2007-09-01 12:57:37.404 244 18260.34 68.96 52758.31 88888.00 2007-09-01 12:57:37.904 244 18260.32 68.91 52758.33 88888.00 2007-09-01 12:57:38.404 244 18260.29 68.91 52758.36 88888.00 2007-09-01 12:57:38.904 244 18260.23 68.89 52758.46 88888.00 2007-09-01 12:57:39.404 244 18260.28 68.84 52758.49 88888.00 2007-09-01 12:57:39.904 244 18260.27 68.80 52758.54 88888.00 2007-09-01 12:57:40.404 244 18260.23 68.87 52758.51 88888.00 2007-09-01 12:57:40.904 244 18260.07 68.86 52758.43 88888.00 2007-09-01 12:57:41.404 244 18260.03 68.79 52758.49 88888.00 2007-09-01 12:57:41.904 244 18259.96 68.84 52758.58 88888.00 2007-09-01 12:57:42.404 244 18259.91 68.82 52758.56 88888.00 2007-09-01 12:57:42.904 244 18259.90 68.76 52758.45 88888.00 2007-09-01 12:57:43.404 244 18259.96 68.68 52758.35 88888.00 2007-09-01 12:57:43.904 244 18260.04 68.64 52758.34 88888.00 2007-09-01 12:57:44.404 244 18260.11 68.61 52758.33 88888.00 2007-09-01 12:57:44.904 244 18260.24 68.66 52758.27 88888.00 2007-09-01 12:57:45.404 244 18260.38 68.67 52758.31 88888.00 2007-09-01 12:57:45.904 244 18260.27 68.57 52758.31 88888.00 2007-09-01 12:57:46.404 244 18260.20 68.45 52758.39 88888.00 2007-09-01 12:57:46.904 244 18260.13 68.48 52758.47 88888.00 2007-09-01 12:57:47.404 244 18260.10 68.52 52758.44 88888.00 2007-09-01 12:57:47.904 244 18260.16 68.48 52758.47 88888.00 2007-09-01 12:57:48.404 244 18260.03 68.53 52758.54 88888.00 2007-09-01 12:57:48.904 244 18260.22 68.49 52758.50 88888.00 2007-09-01 12:57:49.404 244 18260.21 68.55 52758.41 88888.00 2007-09-01 12:57:49.904 244 18260.05 68.58 52758.32 88888.00 2007-09-01 12:57:50.404 244 18260.10 68.61 52758.30 88888.00 2007-09-01 12:57:50.904 244 18260.06 68.59 52758.29 88888.00 2007-09-01 12:57:51.404 244 18260.17 68.51 52758.47 88888.00 2007-09-01 12:57:51.904 244 18260.18 68.47 52758.46 88888.00 2007-09-01 12:57:52.404 244 18260.16 68.52 52758.45 88888.00 2007-09-01 12:57:52.904 244 18260.22 68.58 52758.53 88888.00 2007-09-01 12:57:53.404 244 18260.15 68.57 52758.51 88888.00 2007-09-01 12:57:53.904 244 18260.21 68.52 52758.44 88888.00 2007-09-01 12:57:54.404 244 18260.24 68.41 52758.44 88888.00 2007-09-01 12:57:54.904 244 18260.21 68.41 52758.51 88888.00 2007-09-01 12:57:55.404 244 18260.35 68.45 52758.49 88888.00 2007-09-01 12:57:55.904 244 18260.40 68.36 52758.61 88888.00 2007-09-01 12:57:56.404 244 18260.35 68.33 52758.68 88888.00 2007-09-01 12:57:56.904 244 18260.32 68.29 52758.61 88888.00 2007-09-01 12:57:57.404 244 18260.35 68.21 52758.57 88888.00 2007-09-01 12:57:57.904 244 18260.29 68.23 52758.52 88888.00 2007-09-01 12:57:58.404 244 18260.37 68.27 52758.52 88888.00 2007-09-01 12:57:58.904 244 18260.38 68.38 52758.54 88888.00 2007-09-01 12:57:59.404 244 18260.25 68.42 52758.45 88888.00 2007-09-01 12:57:59.904 244 18260.26 68.35 52758.45 88888.00 2007-09-01 12:58:00.404 244 18260.32 68.27 52758.38 88888.00 2007-09-01 12:58:00.904 244 18260.33 68.23 52758.17 88888.00 2007-09-01 12:58:01.404 244 18260.27 68.30 52758.15 88888.00 2007-09-01 12:58:01.904 244 18260.25 68.42 52758.32 88888.00 2007-09-01 12:58:02.404 244 18260.24 68.48 52758.40 88888.00 2007-09-01 12:58:02.904 244 18260.36 68.49 52758.35 88888.00 2007-09-01 12:58:03.404 244 18260.49 68.45 52758.44 88888.00 2007-09-01 12:58:03.904 244 18260.46 68.42 52758.58 88888.00 2007-09-01 12:58:04.404 244 18260.34 68.42 52758.53 88888.00 2007-09-01 12:58:04.904 244 18260.34 68.49 52758.59 88888.00 2007-09-01 12:58:05.404 244 18260.42 68.57 52758.56 88888.00 2007-09-01 12:58:05.904 244 18260.34 68.61 52758.57 88888.00 2007-09-01 12:58:06.404 244 18260.25 68.60 52758.62 88888.00 2007-09-01 12:58:06.904 244 18260.13 68.58 52758.57 88888.00 2007-09-01 12:58:07.404 244 18259.81 68.54 52758.67 88888.00 2007-09-01 12:58:07.904 244 18259.71 68.56 52758.86 88888.00 2007-09-01 12:58:08.404 244 18259.63 68.66 52758.86 88888.00 2007-09-01 12:58:08.904 244 18259.57 68.69 52758.76 88888.00 2007-09-01 12:58:09.404 244 18259.55 68.68 52758.70 88888.00 2007-09-01 12:58:09.904 244 18259.52 68.72 52758.62 88888.00 2007-09-01 12:58:10.404 244 18259.67 68.72 52758.50 88888.00 2007-09-01 12:58:10.904 244 18259.72 68.72 52758.64 88888.00 2007-09-01 12:58:11.404 244 18259.58 68.79 52758.69 88888.00 2007-09-01 12:58:11.904 244 18259.61 68.88 52758.75 88888.00 2007-09-01 12:58:12.404 244 18259.58 68.85 52758.70 88888.00 2007-09-01 12:58:12.904 244 18259.42 68.85 52758.66 88888.00 2007-09-01 12:58:13.404 244 18259.38 68.90 52758.69 88888.00 2007-09-01 12:58:13.904 244 18259.44 68.99 52758.80 88888.00 2007-09-01 12:58:14.404 244 18259.44 68.95 52758.84 88888.00 2007-09-01 12:58:14.904 244 18259.39 69.01 52758.86 88888.00 2007-09-01 12:58:15.404 244 18259.34 69.05 52758.82 88888.00 2007-09-01 12:58:15.904 244 18259.24 69.04 52758.77 88888.00 2007-09-01 12:58:16.404 244 18259.16 68.92 52758.59 88888.00 2007-09-01 12:58:16.904 244 18259.17 68.91 52758.71 88888.00 2007-09-01 12:58:17.404 244 18259.21 68.93 52758.82 88888.00 2007-09-01 12:58:17.904 244 18259.19 68.96 52758.73 88888.00 2007-09-01 12:58:18.404 244 18259.10 68.99 52758.77 88888.00 2007-09-01 12:58:18.904 244 18258.97 68.99 52758.89 88888.00 2007-09-01 12:58:19.404 244 18259.08 68.96 52758.90 88888.00 2007-09-01 12:58:19.904 244 18259.14 68.95 52758.91 88888.00 2007-09-01 12:58:20.404 244 18259.14 68.91 52758.86 88888.00 2007-09-01 12:58:20.904 244 18259.13 68.94 52758.78 88888.00 2007-09-01 12:58:21.404 244 18259.13 68.92 52758.80 88888.00 2007-09-01 12:58:21.904 244 18259.19 68.98 52758.91 88888.00 2007-09-01 12:58:22.404 244 18259.10 68.89 52758.80 88888.00 2007-09-01 12:58:22.904 244 18259.09 68.80 52758.81 88888.00 2007-09-01 12:58:23.404 244 18259.27 68.82 52758.91 88888.00 2007-09-01 12:58:23.904 244 18259.38 68.89 52759.00 88888.00 2007-09-01 12:58:24.404 244 18259.33 68.86 52758.99 88888.00 2007-09-01 12:58:24.904 244 18259.33 68.86 52758.93 88888.00 2007-09-01 12:58:25.404 244 18259.42 68.88 52758.87 88888.00 2007-09-01 12:58:25.904 244 18259.45 68.86 52758.80 88888.00 2007-09-01 12:58:26.404 244 18259.42 68.86 52758.69 88888.00 2007-09-01 12:58:26.904 244 18259.45 68.85 52758.67 88888.00 2007-09-01 12:58:27.404 244 18259.41 68.84 52758.70 88888.00 2007-09-01 12:58:27.904 244 18259.35 68.81 52758.74 88888.00 2007-09-01 12:58:28.404 244 18259.35 68.76 52758.80 88888.00 2007-09-01 12:58:28.904 244 18259.38 68.78 52758.82 88888.00 2007-09-01 12:58:29.404 244 18259.41 68.74 52758.79 88888.00 2007-09-01 12:58:29.904 244 18259.39 68.71 52758.73 88888.00 2007-09-01 12:58:30.404 244 18259.37 68.66 52758.71 88888.00 2007-09-01 12:58:30.904 244 18259.35 68.63 52758.62 88888.00 2007-09-01 12:58:31.404 244 18259.24 68.62 52758.71 88888.00 2007-09-01 12:58:31.904 244 18259.34 68.58 52758.73 88888.00 2007-09-01 12:58:32.404 244 18259.46 68.55 52758.73 88888.00 2007-09-01 12:58:32.904 244 18259.44 68.63 52758.71 88888.00 2007-09-01 12:58:33.404 244 18259.58 68.61 52758.70 88888.00 2007-09-01 12:58:33.904 244 18259.61 68.64 52758.73 88888.00 2007-09-01 12:58:34.404 244 18259.64 68.67 52758.67 88888.00 2007-09-01 12:58:34.904 244 18259.69 68.58 52758.63 88888.00 2007-09-01 12:58:35.404 244 18259.64 68.58 52758.61 88888.00 2007-09-01 12:58:35.904 244 18259.72 68.58 52758.43 88888.00 2007-09-01 12:58:36.404 244 18259.61 68.48 52758.47 88888.00 2007-09-01 12:58:36.904 244 18259.57 68.41 52758.61 88888.00 2007-09-01 12:58:37.404 244 18259.63 68.41 52758.66 88888.00 2007-09-01 12:58:37.904 244 18259.70 68.38 52758.55 88888.00 2007-09-01 12:58:38.404 244 18259.66 68.42 52758.59 88888.00 2007-09-01 12:58:38.904 244 18259.64 68.51 52758.63 88888.00 2007-09-01 12:58:39.404 244 18259.72 68.42 52758.75 88888.00 2007-09-01 12:58:39.904 244 18259.79 68.44 52758.66 88888.00 2007-09-01 12:58:40.404 244 18259.77 68.42 52758.70 88888.00 2007-09-01 12:58:40.904 244 18259.77 68.43 52758.64 88888.00 2007-09-01 12:58:41.404 244 18259.78 68.39 52758.66 88888.00 2007-09-01 12:58:41.904 244 18259.78 68.39 52758.73 88888.00 2007-09-01 12:58:42.404 244 18259.79 68.37 52758.79 88888.00 2007-09-01 12:58:42.904 244 18259.75 68.35 52758.74 88888.00 2007-09-01 12:58:43.404 244 18259.83 68.44 52758.52 88888.00 2007-09-01 12:58:43.904 244 18259.89 68.45 52758.63 88888.00 2007-09-01 12:58:44.404 244 18259.88 68.39 52758.80 88888.00 2007-09-01 12:58:44.904 244 18259.81 68.39 52758.87 88888.00 2007-09-01 12:58:45.404 244 18259.88 68.36 52758.81 88888.00 2007-09-01 12:58:45.904 244 18259.75 68.31 52758.65 88888.00 2007-09-01 12:58:46.404 244 18259.70 68.34 52758.66 88888.00 2007-09-01 12:58:46.904 244 18259.75 68.36 52758.70 88888.00 2007-09-01 12:58:47.404 244 18259.63 68.47 52758.64 88888.00 2007-09-01 12:58:47.904 244 18259.77 68.57 52758.64 88888.00 2007-09-01 12:58:48.404 244 18259.85 68.56 52758.68 88888.00 2007-09-01 12:58:48.904 244 18259.58 68.48 52758.68 88888.00 2007-09-01 12:58:49.404 244 18259.39 68.59 52758.81 88888.00 2007-09-01 12:58:49.904 244 18259.44 68.65 52758.92 88888.00 2007-09-01 12:58:50.404 244 18259.71 68.64 52758.88 88888.00 2007-09-01 12:58:50.904 244 18259.83 68.60 52758.86 88888.00 2007-09-01 12:58:51.404 244 18259.77 68.65 52758.91 88888.00 2007-09-01 12:58:51.904 244 18259.70 68.63 52758.77 88888.00 2007-09-01 12:58:52.404 244 18259.61 68.66 52758.86 88888.00 2007-09-01 12:58:52.904 244 18259.64 68.61 52758.94 88888.00 2007-09-01 12:58:53.404 244 18259.80 68.63 52758.76 88888.00 2007-09-01 12:58:53.904 244 18259.79 68.69 52758.76 88888.00 2007-09-01 12:58:54.404 244 18259.72 68.68 52758.74 88888.00 2007-09-01 12:58:54.904 244 18259.68 68.71 52758.68 88888.00 2007-09-01 12:58:55.404 244 18259.81 68.69 52758.66 88888.00 2007-09-01 12:58:55.904 244 18259.70 68.62 52758.70 88888.00 2007-09-01 12:58:56.404 244 18259.63 68.64 52758.71 88888.00 2007-09-01 12:58:56.904 244 18259.60 68.67 52758.64 88888.00 2007-09-01 12:58:57.404 244 18259.53 68.65 52758.77 88888.00 2007-09-01 12:58:57.904 244 18259.55 68.66 52758.82 88888.00 2007-09-01 12:58:58.404 244 18259.63 68.71 52758.69 88888.00 2007-09-01 12:58:58.904 244 18259.61 68.65 52758.73 88888.00 2007-09-01 12:58:59.404 244 18259.63 68.65 52758.75 88888.00 2007-09-01 12:58:59.904 244 18259.70 68.73 52758.73 88888.00 2007-09-01 12:59:00.404 244 18259.64 68.70 52758.78 88888.00 2007-09-01 12:59:00.904 244 18259.72 68.67 52758.80 88888.00 2007-09-01 12:59:01.404 244 18259.84 68.69 52758.76 88888.00 2007-09-01 12:59:01.904 244 18259.96 68.74 52758.71 88888.00 2007-09-01 12:59:02.404 244 18259.99 68.72 52758.62 88888.00 2007-09-01 12:59:02.904 244 18259.92 68.79 52758.73 88888.00 2007-09-01 12:59:03.404 244 18259.75 68.81 52758.80 88888.00 2007-09-01 12:59:03.904 244 18259.73 68.81 52758.74 88888.00 2007-09-01 12:59:04.404 244 18259.61 68.80 52758.77 88888.00 2007-09-01 12:59:04.904 244 18259.66 68.79 52758.80 88888.00 2007-09-01 12:59:05.404 244 18259.70 68.84 52758.75 88888.00 2007-09-01 12:59:05.904 244 18259.85 68.98 52758.70 88888.00 2007-09-01 12:59:06.404 244 18259.75 69.06 52758.75 88888.00 2007-09-01 12:59:06.904 244 18259.77 69.07 52758.67 88888.00 2007-09-01 12:59:07.404 244 18259.67 68.99 52758.74 88888.00 2007-09-01 12:59:07.904 244 18259.60 68.99 52758.89 88888.00 2007-09-01 12:59:08.404 244 18259.63 68.94 52758.92 88888.00 2007-09-01 12:59:08.904 244 18259.86 68.87 52758.85 88888.00 2007-09-01 12:59:09.404 244 18259.92 68.93 52758.94 88888.00 2007-09-01 12:59:09.904 244 18259.94 68.92 52758.94 88888.00 2007-09-01 12:59:10.404 244 18259.83 68.87 52758.94 88888.00 2007-09-01 12:59:10.904 244 18259.79 68.88 52758.97 88888.00 2007-09-01 12:59:11.404 244 18259.73 69.02 52758.88 88888.00 2007-09-01 12:59:11.904 244 18259.84 69.01 52758.93 88888.00 2007-09-01 12:59:12.404 244 18259.94 68.99 52759.02 88888.00 2007-09-01 12:59:12.904 244 18259.88 69.04 52758.99 88888.00 2007-09-01 12:59:13.404 244 18259.88 69.07 52758.96 88888.00 2007-09-01 12:59:13.904 244 18259.93 69.08 52759.02 88888.00 2007-09-01 12:59:14.404 244 18259.91 69.03 52759.05 88888.00 2007-09-01 12:59:14.904 244 18259.82 69.02 52759.09 88888.00 2007-09-01 12:59:15.404 244 18259.78 68.94 52758.85 88888.00 2007-09-01 12:59:15.904 244 18259.83 68.91 52758.74 88888.00 2007-09-01 12:59:16.404 244 18260.01 68.94 52758.73 88888.00 2007-09-01 12:59:16.904 244 18260.07 68.86 52758.85 88888.00 2007-09-01 12:59:17.404 244 18260.14 68.93 52758.81 88888.00 2007-09-01 12:59:17.904 244 18260.12 68.96 52758.70 88888.00 2007-09-01 12:59:18.404 244 18259.99 69.00 52758.59 88888.00 2007-09-01 12:59:18.904 244 18260.01 68.99 52758.73 88888.00 2007-09-01 12:59:19.404 244 18260.05 68.99 52758.67 88888.00 2007-09-01 12:59:19.904 244 18259.97 68.95 52758.62 88888.00 2007-09-01 12:59:20.404 244 18259.96 68.95 52758.75 88888.00 2007-09-01 12:59:20.904 244 18259.94 68.93 52758.66 88888.00 2007-09-01 12:59:21.404 244 18259.93 68.99 52758.57 88888.00 2007-09-01 12:59:21.904 244 18259.95 69.01 52758.64 88888.00 2007-09-01 12:59:22.404 244 18259.93 69.00 52758.58 88888.00 2007-09-01 12:59:22.904 244 18259.86 69.00 52758.56 88888.00 2007-09-01 12:59:23.404 244 18259.80 69.03 52758.43 88888.00 2007-09-01 12:59:23.904 244 18259.82 68.99 52758.51 88888.00 2007-09-01 12:59:24.404 244 18259.89 69.03 52758.51 88888.00 2007-09-01 12:59:24.904 244 18259.93 68.99 52758.53 88888.00 2007-09-01 12:59:25.404 244 18259.85 68.97 52758.63 88888.00 2007-09-01 12:59:25.904 244 18259.84 69.03 52758.73 88888.00 2007-09-01 12:59:26.404 244 18259.79 69.14 52758.74 88888.00 2007-09-01 12:59:26.904 244 18259.78 69.09 52758.65 88888.00 2007-09-01 12:59:27.404 244 18259.83 69.07 52758.70 88888.00 2007-09-01 12:59:27.904 244 18259.95 69.07 52758.73 88888.00 2007-09-01 12:59:28.404 244 18259.79 69.00 52758.75 88888.00 2007-09-01 12:59:28.904 244 18259.59 68.94 52758.85 88888.00 2007-09-01 12:59:29.404 244 18259.48 68.99 52758.87 88888.00 2007-09-01 12:59:29.904 244 18259.49 68.95 52758.82 88888.00 2007-09-01 12:59:30.404 244 18259.61 69.06 52758.70 88888.00 2007-09-01 12:59:30.904 244 18259.57 69.11 52758.67 88888.00 2007-09-01 12:59:31.404 244 18259.49 69.08 52758.63 88888.00 2007-09-01 12:59:31.904 244 18259.56 69.10 52758.63 88888.00 2007-09-01 12:59:32.404 244 18259.56 69.14 52758.68 88888.00 2007-09-01 12:59:32.904 244 18259.61 69.12 52758.68 88888.00 2007-09-01 12:59:33.404 244 18259.60 69.12 52758.65 88888.00 2007-09-01 12:59:33.904 244 18259.58 69.11 52758.66 88888.00 2007-09-01 12:59:34.404 244 18259.64 69.10 52758.65 88888.00 2007-09-01 12:59:34.904 244 18259.71 69.25 52758.61 88888.00 2007-09-01 12:59:35.404 244 18259.60 69.21 52758.65 88888.00 2007-09-01 12:59:35.904 244 18259.61 69.24 52758.68 88888.00 2007-09-01 12:59:36.404 244 18259.62 69.35 52758.84 88888.00 2007-09-01 12:59:36.904 244 18259.66 69.37 52758.86 88888.00 2007-09-01 12:59:37.404 244 18259.70 69.26 52758.82 88888.00 2007-09-01 12:59:37.904 244 18259.63 69.24 52758.77 88888.00 2007-09-01 12:59:38.404 244 18259.63 69.26 52758.81 88888.00 2007-09-01 12:59:38.904 244 18259.51 69.18 52758.82 88888.00 2007-09-01 12:59:39.404 244 18259.52 69.22 52758.82 88888.00 2007-09-01 12:59:39.904 244 18259.51 69.29 52758.87 88888.00 2007-09-01 12:59:40.404 244 18259.53 69.29 52758.86 88888.00 2007-09-01 12:59:40.904 244 18259.55 69.26 52758.76 88888.00 2007-09-01 12:59:41.404 244 18259.45 69.22 52758.70 88888.00 2007-09-01 12:59:41.904 244 18259.36 69.20 52758.71 88888.00 2007-09-01 12:59:42.404 244 18259.39 69.34 52758.73 88888.00 2007-09-01 12:59:42.904 244 18259.35 69.46 52758.79 88888.00 2007-09-01 12:59:43.404 244 18259.45 69.45 52758.79 88888.00 2007-09-01 12:59:43.904 244 18259.35 69.40 52758.90 88888.00 2007-09-01 12:59:44.404 244 18259.31 69.35 52758.90 88888.00 2007-09-01 12:59:44.904 244 18259.45 69.31 52758.84 88888.00 2007-09-01 12:59:45.404 244 18259.53 69.40 52758.67 88888.00 2007-09-01 12:59:45.904 244 18259.42 69.47 52758.61 88888.00 2007-09-01 12:59:46.404 244 18259.57 69.31 52758.78 88888.00 2007-09-01 12:59:46.904 244 18259.53 69.31 52758.81 88888.00 2007-09-01 12:59:47.404 244 18259.45 69.22 52758.74 88888.00 2007-09-01 12:59:47.904 244 18259.57 69.25 52758.80 88888.00 2007-09-01 12:59:48.404 244 18259.70 69.27 52758.89 88888.00 2007-09-01 12:59:48.904 244 18259.81 69.20 52758.85 88888.00 2007-09-01 12:59:49.404 244 18259.83 69.24 52758.86 88888.00 2007-09-01 12:59:49.904 244 18259.89 69.27 52758.88 88888.00 2007-09-01 12:59:50.404 244 18259.86 69.22 52758.88 88888.00 2007-09-01 12:59:50.904 244 18259.83 69.18 52758.87 88888.00 2007-09-01 12:59:51.404 244 18259.78 69.24 52758.98 88888.00 2007-09-01 12:59:51.904 244 18259.70 69.21 52758.97 88888.00 2007-09-01 12:59:52.404 244 18259.75 69.24 52758.94 88888.00 2007-09-01 12:59:52.904 244 18259.96 69.24 52759.02 88888.00 2007-09-01 12:59:53.404 244 18259.95 69.20 52758.98 88888.00 2007-09-01 12:59:53.904 244 18259.94 69.15 52759.08 88888.00 2007-09-01 12:59:54.404 244 18259.80 69.07 52759.15 88888.00 2007-09-01 12:59:54.904 244 18259.82 69.06 52759.01 88888.00 2007-09-01 12:59:55.404 244 18259.90 69.03 52758.88 88888.00 2007-09-01 12:59:55.904 244 18259.83 68.99 52758.94 88888.00 2007-09-01 12:59:56.404 244 18259.74 69.05 52758.89 88888.00 2007-09-01 12:59:56.904 244 18259.90 69.12 52758.81 88888.00 2007-09-01 12:59:57.404 244 18260.13 69.12 52758.86 88888.00 2007-09-01 12:59:57.904 244 18260.10 69.07 52758.88 88888.00 2007-09-01 12:59:58.404 244 18260.02 69.07 52758.88 88888.00 2007-09-01 12:59:58.904 244 18260.04 68.95 52758.89 88888.00 2007-09-01 12:59:59.404 244 18260.22 68.95 52758.82 88888.00 2007-09-01 12:59:59.904 244 18260.36 68.95 52758.79 88888.00 2007-09-01 13:00:00.404 244 18260.44 69.00 52758.88 88888.00 2007-09-01 13:00:00.904 244 18260.39 68.99 52758.82 88888.00 2007-09-01 13:00:01.404 244 18260.36 68.91 52758.89 88888.00 2007-09-01 13:00:01.904 244 18260.32 69.00 52758.79 88888.00 2007-09-01 13:00:02.404 244 18260.16 68.97 52758.79 88888.00 2007-09-01 13:00:02.904 244 18260.34 68.92 52758.88 88888.00 2007-09-01 13:00:03.404 244 18260.44 68.92 52758.90 88888.00 2007-09-01 13:00:03.904 244 18260.32 68.99 52758.96 88888.00 2007-09-01 13:00:04.404 244 18260.33 68.96 52758.94 88888.00 2007-09-01 13:00:04.904 244 18260.37 69.00 52759.00 88888.00 2007-09-01 13:00:05.404 244 18260.36 68.97 52759.03 88888.00 2007-09-01 13:00:05.904 244 18260.20 68.94 52758.92 88888.00 2007-09-01 13:00:06.404 244 18260.21 69.02 52758.81 88888.00 2007-09-01 13:00:06.904 244 18260.09 69.09 52759.02 88888.00 2007-09-01 13:00:07.404 244 18260.14 69.04 52759.02 88888.00 2007-09-01 13:00:07.904 244 18260.27 69.07 52758.90 88888.00 2007-09-01 13:00:08.404 244 18260.34 69.12 52758.81 88888.00 2007-09-01 13:00:08.904 244 18260.25 69.05 52758.85 88888.00 2007-09-01 13:00:09.404 244 18260.01 68.93 52758.85 88888.00 2007-09-01 13:00:09.904 244 18260.25 68.92 52758.88 88888.00 2007-09-01 13:00:10.404 244 18260.48 68.95 52758.82 88888.00 2007-09-01 13:00:10.904 244 18260.51 69.00 52758.80 88888.00 2007-09-01 13:00:11.404 244 18260.33 68.99 52758.76 88888.00 2007-09-01 13:00:11.904 244 18260.21 68.97 52758.71 88888.00 2007-09-01 13:00:12.404 244 18260.34 69.04 52758.75 88888.00 2007-09-01 13:00:12.904 244 18260.35 69.18 52758.88 88888.00 2007-09-01 13:00:13.404 244 18260.37 69.20 52758.87 88888.00 2007-09-01 13:00:13.904 244 18260.45 69.18 52758.81 88888.00 2007-09-01 13:00:14.404 244 18260.44 69.15 52758.86 88888.00 2007-09-01 13:00:14.904 244 18260.32 69.05 52758.88 88888.00 2007-09-01 13:00:15.404 244 18260.18 68.98 52758.96 88888.00 2007-09-01 13:00:15.904 244 18260.12 69.02 52758.91 88888.00 2007-09-01 13:00:16.404 244 18260.20 68.95 52758.91 88888.00 2007-09-01 13:00:16.904 244 18260.34 68.93 52758.88 88888.00 2007-09-01 13:00:17.404 244 18260.39 68.92 52758.88 88888.00 2007-09-01 13:00:17.904 244 18260.36 69.00 52758.69 88888.00 2007-09-01 13:00:18.404 244 18260.26 69.10 52758.69 88888.00 2007-09-01 13:00:18.904 244 18260.34 69.14 52758.64 88888.00 2007-09-01 13:00:19.404 244 18260.31 69.14 52758.65 88888.00 2007-09-01 13:00:19.904 244 18260.20 69.12 52758.62 88888.00 2007-09-01 13:00:20.404 244 18260.31 69.07 52758.55 88888.00 2007-09-01 13:00:20.904 244 18260.29 69.07 52758.64 88888.00 2007-09-01 13:00:21.404 244 18260.35 69.02 52758.66 88888.00 2007-09-01 13:00:21.904 244 18260.36 69.01 52758.67 88888.00 2007-09-01 13:00:22.404 244 18260.32 69.04 52758.80 88888.00 2007-09-01 13:00:22.904 244 18260.32 68.95 52758.86 88888.00 2007-09-01 13:00:23.404 244 18260.29 69.01 52758.82 88888.00 2007-09-01 13:00:23.904 244 18260.29 69.04 52758.85 88888.00 2007-09-01 13:00:24.404 244 18260.24 69.00 52758.86 88888.00 2007-09-01 13:00:24.904 244 18260.22 69.02 52758.98 88888.00 2007-09-01 13:00:25.404 244 18260.25 68.99 52759.03 88888.00 2007-09-01 13:00:25.904 244 18260.20 68.90 52759.13 88888.00 2007-09-01 13:00:26.404 244 18260.14 68.92 52759.16 88888.00 2007-09-01 13:00:26.904 244 18260.15 68.94 52759.19 88888.00 2007-09-01 13:00:27.404 244 18260.14 68.92 52759.16 88888.00 2007-09-01 13:00:27.904 244 18260.22 68.91 52759.15 88888.00 2007-09-01 13:00:28.404 244 18260.36 69.01 52759.03 88888.00 2007-09-01 13:00:28.904 244 18260.32 68.98 52758.99 88888.00 2007-09-01 13:00:29.404 244 18260.17 68.88 52759.00 88888.00 2007-09-01 13:00:29.904 244 18260.06 68.84 52758.90 88888.00 2007-09-01 13:00:30.404 244 18260.18 68.80 52758.92 88888.00 2007-09-01 13:00:30.904 244 18260.15 68.77 52758.91 88888.00 2007-09-01 13:00:31.404 244 18260.36 68.91 52758.86 88888.00 2007-09-01 13:00:31.904 244 18260.23 68.90 52758.91 88888.00 2007-09-01 13:00:32.404 244 18260.29 68.80 52758.91 88888.00 2007-09-01 13:00:32.904 244 18260.27 68.76 52758.87 88888.00 2007-09-01 13:00:33.404 244 18260.29 68.78 52759.03 88888.00 2007-09-01 13:00:33.904 244 18260.28 68.95 52759.05 88888.00 2007-09-01 13:00:34.404 244 18260.26 68.96 52759.04 88888.00 2007-09-01 13:00:34.904 244 18260.25 68.97 52758.98 88888.00 2007-09-01 13:00:35.404 244 18260.32 68.95 52758.93 88888.00 2007-09-01 13:00:35.904 244 18260.34 69.00 52758.90 88888.00 2007-09-01 13:00:36.404 244 18260.27 68.95 52758.98 88888.00 2007-09-01 13:00:36.904 244 18260.21 68.97 52759.09 88888.00 2007-09-01 13:00:37.404 244 18260.03 68.98 52759.07 88888.00 2007-09-01 13:00:37.904 244 18260.00 69.06 52759.08 88888.00 2007-09-01 13:00:38.404 244 18259.99 68.93 52759.05 88888.00 2007-09-01 13:00:38.904 244 18260.13 68.86 52758.96 88888.00 2007-09-01 13:00:39.404 244 18260.31 68.95 52758.93 88888.00 2007-09-01 13:00:39.904 244 18260.36 68.86 52758.93 88888.00 2007-09-01 13:00:40.404 244 18260.35 68.96 52759.04 88888.00 2007-09-01 13:00:40.904 244 18260.31 69.03 52759.02 88888.00 2007-09-01 13:00:41.404 244 18260.32 69.06 52759.04 88888.00 2007-09-01 13:00:41.904 244 18260.35 69.06 52759.12 88888.00 2007-09-01 13:00:42.404 244 18260.47 68.89 52759.12 88888.00 2007-09-01 13:00:42.904 244 18260.48 68.87 52758.97 88888.00 2007-09-01 13:00:43.404 244 18260.45 68.89 52758.89 88888.00 2007-09-01 13:00:43.904 244 18260.53 68.94 52758.99 88888.00 2007-09-01 13:00:44.404 244 18260.69 68.95 52759.10 88888.00 2007-09-01 13:00:44.904 244 18260.61 68.96 52759.17 88888.00 2007-09-01 13:00:45.404 244 18260.56 68.94 52759.13 88888.00 2007-09-01 13:00:45.904 244 18260.56 68.86 52759.01 88888.00 2007-09-01 13:00:46.404 244 18260.60 68.89 52758.99 88888.00 2007-09-01 13:00:46.904 244 18260.67 68.91 52758.96 88888.00 2007-09-01 13:00:47.404 244 18260.72 68.91 52758.93 88888.00 2007-09-01 13:00:47.904 244 18260.75 68.87 52758.99 88888.00 2007-09-01 13:00:48.404 244 18260.61 68.92 52758.97 88888.00 2007-09-01 13:00:48.904 244 18260.62 68.93 52758.99 88888.00 2007-09-01 13:00:49.404 244 18260.76 68.89 52758.99 88888.00 2007-09-01 13:00:49.904 244 18260.78 68.92 52759.07 88888.00 2007-09-01 13:00:50.404 244 18260.77 68.92 52759.11 88888.00 2007-09-01 13:00:50.904 244 18260.80 68.86 52759.09 88888.00 2007-09-01 13:00:51.404 244 18260.70 68.91 52759.16 88888.00 2007-09-01 13:00:51.904 244 18260.71 68.96 52759.19 88888.00 2007-09-01 13:00:52.404 244 18260.68 68.90 52759.20 88888.00 2007-09-01 13:00:52.904 244 18260.61 68.81 52759.07 88888.00 2007-09-01 13:00:53.404 244 18260.51 68.78 52758.99 88888.00 2007-09-01 13:00:53.904 244 18260.47 68.86 52758.93 88888.00 2007-09-01 13:00:54.404 244 18260.42 68.86 52758.82 88888.00 2007-09-01 13:00:54.904 244 18260.46 68.92 52758.86 88888.00 2007-09-01 13:00:55.404 244 18260.48 68.91 52758.90 88888.00 2007-09-01 13:00:55.904 244 18260.48 68.78 52758.96 88888.00 2007-09-01 13:00:56.404 244 18260.49 68.72 52759.03 88888.00 2007-09-01 13:00:56.904 244 18260.49 68.81 52759.05 88888.00 2007-09-01 13:00:57.404 244 18260.49 68.84 52758.99 88888.00 2007-09-01 13:00:57.904 244 18260.46 68.85 52758.90 88888.00 2007-09-01 13:00:58.404 244 18260.46 68.85 52758.93 88888.00 2007-09-01 13:00:58.904 244 18260.49 68.86 52758.97 88888.00 2007-09-01 13:00:59.404 244 18260.43 68.85 52758.93 88888.00 2007-09-01 13:00:59.904 244 18260.38 68.90 52758.92 88888.00 2007-09-01 13:01:00.404 244 18260.37 68.94 52759.01 88888.00 2007-09-01 13:01:00.904 244 18260.42 68.84 52758.91 88888.00 2007-09-01 13:01:01.404 244 18260.49 68.89 52758.90 88888.00 2007-09-01 13:01:01.904 244 18260.49 68.96 52758.93 88888.00 2007-09-01 13:01:02.404 244 18260.40 69.00 52759.04 88888.00 2007-09-01 13:01:02.904 244 18260.48 68.96 52759.10 88888.00 2007-09-01 13:01:03.404 244 18260.48 68.99 52759.10 88888.00 2007-09-01 13:01:03.904 244 18260.35 68.97 52759.00 88888.00 2007-09-01 13:01:04.404 244 18260.21 68.98 52759.07 88888.00 2007-09-01 13:01:04.904 244 18260.16 69.02 52759.16 88888.00 2007-09-01 13:01:05.404 244 18260.25 68.97 52759.03 88888.00 2007-09-01 13:01:05.904 244 18260.36 68.93 52759.14 88888.00 2007-09-01 13:01:06.404 244 18260.28 68.88 52759.28 88888.00 2007-09-01 13:01:06.904 244 18260.14 68.93 52759.27 88888.00 2007-09-01 13:01:07.404 244 18260.18 68.96 52759.10 88888.00 2007-09-01 13:01:07.904 244 18260.35 69.01 52759.07 88888.00 2007-09-01 13:01:08.404 244 18260.36 68.96 52758.92 88888.00 2007-09-01 13:01:08.904 244 18260.20 68.98 52758.94 88888.00 2007-09-01 13:01:09.404 244 18259.83 69.01 52758.91 88888.00 2007-09-01 13:01:09.904 244 18259.70 68.97 52758.98 88888.00 2007-09-01 13:01:10.404 244 18259.85 68.93 52758.94 88888.00 2007-09-01 13:01:10.904 244 18259.91 68.91 52759.05 88888.00 2007-09-01 13:01:11.404 244 18259.99 68.87 52759.16 88888.00 2007-09-01 13:01:11.904 244 18260.03 68.86 52758.98 88888.00 2007-09-01 13:01:12.404 244 18260.07 68.85 52758.92 88888.00 2007-09-01 13:01:12.904 244 18260.12 68.93 52758.87 88888.00 2007-09-01 13:01:13.404 244 18260.20 68.89 52758.89 88888.00 2007-09-01 13:01:13.904 244 18260.20 68.82 52759.01 88888.00 2007-09-01 13:01:14.404 244 18260.05 68.87 52758.93 88888.00 2007-09-01 13:01:14.904 244 18259.96 68.89 52759.04 88888.00 2007-09-01 13:01:15.404 244 18260.05 68.85 52759.12 88888.00 2007-09-01 13:01:15.904 244 18260.16 68.85 52758.97 88888.00 2007-09-01 13:01:16.404 244 18260.26 68.93 52758.97 88888.00 2007-09-01 13:01:16.904 244 18260.18 68.90 52758.98 88888.00 2007-09-01 13:01:17.404 244 18260.05 68.90 52758.98 88888.00 2007-09-01 13:01:17.904 244 18260.16 68.80 52759.04 88888.00 2007-09-01 13:01:18.404 244 18260.23 68.73 52759.07 88888.00 2007-09-01 13:01:18.904 244 18259.96 68.84 52759.04 88888.00 2007-09-01 13:01:19.404 244 18259.96 68.88 52759.00 88888.00 2007-09-01 13:01:19.904 244 18260.12 68.88 52758.96 88888.00 2007-09-01 13:01:20.404 244 18260.26 68.87 52759.00 88888.00 2007-09-01 13:01:20.904 244 18260.25 68.82 52759.04 88888.00 2007-09-01 13:01:21.401 244 18260.35 68.84 52759.10 88888.00 2007-09-01 13:01:21.901 244 18260.20 68.88 52759.12 88888.00 2007-09-01 13:01:22.401 244 18260.09 68.82 52759.04 88888.00 2007-09-01 13:01:22.901 244 18260.17 68.76 52759.05 88888.00 2007-09-01 13:01:23.401 244 18260.23 68.79 52759.00 88888.00 2007-09-01 13:01:23.901 244 18260.34 68.79 52759.08 88888.00 2007-09-01 13:01:24.401 244 18260.43 68.82 52759.14 88888.00 2007-09-01 13:01:24.901 244 18260.47 68.80 52759.16 88888.00 2007-09-01 13:01:25.401 244 18260.46 68.80 52759.04 88888.00 2007-09-01 13:01:25.901 244 18260.48 68.88 52759.08 88888.00 2007-09-01 13:01:26.401 244 18260.36 68.87 52759.02 88888.00 2007-09-01 13:01:26.901 244 18260.27 68.85 52759.00 88888.00 2007-09-01 13:01:27.401 244 18260.34 68.75 52758.99 88888.00 2007-09-01 13:01:27.901 244 18260.39 68.75 52759.04 88888.00 2007-09-01 13:01:28.401 244 18260.29 68.82 52759.10 88888.00 2007-09-01 13:01:28.901 244 18260.23 68.87 52759.15 88888.00 2007-09-01 13:01:29.401 244 18260.42 68.77 52759.21 88888.00 2007-09-01 13:01:29.901 244 18260.43 68.82 52759.11 88888.00 2007-09-01 13:01:30.401 244 18260.45 68.86 52759.12 88888.00 2007-09-01 13:01:30.901 244 18260.48 68.90 52759.07 88888.00 2007-09-01 13:01:31.401 244 18260.45 68.84 52759.12 88888.00 2007-09-01 13:01:31.901 244 18260.58 68.81 52759.13 88888.00 2007-09-01 13:01:32.401 244 18260.68 68.75 52759.13 88888.00 2007-09-01 13:01:32.901 244 18260.70 68.73 52759.08 88888.00 2007-09-01 13:01:33.401 244 18260.55 68.72 52759.09 88888.00 2007-09-01 13:01:33.901 244 18260.48 68.77 52759.15 88888.00 2007-09-01 13:01:34.401 244 18260.50 68.74 52759.15 88888.00 2007-09-01 13:01:34.901 244 18260.49 68.78 52759.21 88888.00 2007-09-01 13:01:35.401 244 18260.40 68.74 52759.25 88888.00 2007-09-01 13:01:35.901 244 18260.49 68.85 52759.07 88888.00 2007-09-01 13:01:36.401 244 18260.42 68.84 52758.77 88888.00 2007-09-01 13:01:36.901 244 18260.36 68.81 52758.76 88888.00 2007-09-01 13:01:37.401 244 18260.43 68.76 52758.78 88888.00 2007-09-01 13:01:37.901 244 18260.47 68.78 52758.87 88888.00 2007-09-01 13:01:38.401 244 18260.40 68.76 52759.02 88888.00 2007-09-01 13:01:38.901 244 18260.28 68.72 52758.87 88888.00 2007-09-01 13:01:39.401 244 18260.46 68.71 52758.94 88888.00 2007-09-01 13:01:39.901 244 18260.38 68.67 52758.94 88888.00 2007-09-01 13:01:40.401 244 18260.40 68.63 52758.96 88888.00 2007-09-01 13:01:40.901 244 18260.36 68.63 52758.96 88888.00 2007-09-01 13:01:41.401 244 18260.33 68.71 52758.92 88888.00 2007-09-01 13:01:41.901 244 18260.38 68.85 52759.01 88888.00 2007-09-01 13:01:42.401 244 18260.40 68.90 52759.14 88888.00 2007-09-01 13:01:42.901 244 18260.27 68.82 52759.23 88888.00 2007-09-01 13:01:43.401 244 18260.29 68.84 52759.17 88888.00 2007-09-01 13:01:43.901 244 18260.35 68.88 52759.19 88888.00 2007-09-01 13:01:44.401 244 18260.36 68.93 52759.14 88888.00 2007-09-01 13:01:44.901 244 18260.31 68.98 52759.07 88888.00 2007-09-01 13:01:45.401 244 18260.20 69.05 52759.17 88888.00 2007-09-01 13:01:45.901 244 18260.15 69.04 52759.10 88888.00 2007-09-01 13:01:46.401 244 18260.23 69.03 52759.01 88888.00 2007-09-01 13:01:46.901 244 18260.33 69.05 52759.16 88888.00 2007-09-01 13:01:47.401 244 18260.38 69.09 52759.16 88888.00 2007-09-01 13:01:47.901 244 18260.28 69.02 52759.12 88888.00 2007-09-01 13:01:48.401 244 18260.37 69.07 52759.12 88888.00 2007-09-01 13:01:48.901 244 18260.32 69.08 52759.11 88888.00 2007-09-01 13:01:49.401 244 18260.12 68.99 52759.16 88888.00 2007-09-01 13:01:49.901 244 18260.21 68.97 52759.15 88888.00 2007-09-01 13:01:50.401 244 18260.28 69.06 52759.19 88888.00 2007-09-01 13:01:50.901 244 18260.35 69.03 52759.17 88888.00 2007-09-01 13:01:51.401 244 18260.32 69.12 52759.15 88888.00 2007-09-01 13:01:51.901 244 18260.31 69.08 52759.19 88888.00 2007-09-01 13:01:52.401 244 18260.13 69.05 52759.26 88888.00 2007-09-01 13:01:52.901 244 18260.23 69.12 52759.29 88888.00 2007-09-01 13:01:53.401 244 18260.23 69.15 52759.33 88888.00 2007-09-01 13:01:53.901 244 18260.25 69.20 52759.28 88888.00 2007-09-01 13:01:54.401 244 18260.37 69.21 52759.25 88888.00 2007-09-01 13:01:54.901 244 18260.47 69.21 52759.31 88888.00 2007-09-01 13:01:55.401 244 18260.48 69.27 52759.25 88888.00 2007-09-01 13:01:55.901 244 18260.43 69.32 52759.35 88888.00 2007-09-01 13:01:56.401 244 18260.22 69.38 52759.33 88888.00 2007-09-01 13:01:56.901 244 18260.34 69.42 52759.24 88888.00 2007-09-01 13:01:57.401 244 18260.39 69.46 52759.24 88888.00 2007-09-01 13:01:57.901 244 18260.40 69.37 52759.27 88888.00 2007-09-01 13:01:58.401 244 18260.31 69.35 52759.28 88888.00 2007-09-01 13:01:58.901 244 18260.33 69.39 52759.37 88888.00 2007-09-01 13:01:59.401 244 18260.31 69.41 52759.48 88888.00 2007-09-01 13:01:59.901 244 18260.21 69.42 52759.52 88888.00 2007-09-01 13:02:00.401 244 18260.24 69.48 52759.35 88888.00 2007-09-01 13:02:00.901 244 18260.10 69.45 52759.35 88888.00 2007-09-01 13:02:01.401 244 18260.22 69.42 52759.46 88888.00 2007-09-01 13:02:01.901 244 18260.23 69.45 52759.48 88888.00 2007-09-01 13:02:02.401 244 18260.12 69.47 52759.46 88888.00 2007-09-01 13:02:02.901 244 18260.00 69.41 52759.42 88888.00 2007-09-01 13:02:03.401 244 18260.22 69.45 52759.46 88888.00 2007-09-01 13:02:03.901 244 18260.35 69.45 52759.50 88888.00 2007-09-01 13:02:04.401 244 18260.36 69.40 52759.59 88888.00 2007-09-01 13:02:04.901 244 18260.35 69.46 52759.55 88888.00 2007-09-01 13:02:05.401 244 18260.31 69.55 52759.45 88888.00 2007-09-01 13:02:05.901 244 18260.42 69.52 52759.44 88888.00 2007-09-01 13:02:06.401 244 18260.42 69.47 52759.48 88888.00 2007-09-01 13:02:06.901 244 18260.28 69.49 52759.50 88888.00 2007-09-01 13:02:07.401 244 18260.12 69.40 52759.49 88888.00 2007-09-01 13:02:07.901 244 18259.99 69.35 52759.39 88888.00 2007-09-01 13:02:08.401 244 18259.99 69.37 52759.36 88888.00 2007-09-01 13:02:08.901 244 18260.03 69.40 52759.37 88888.00 2007-09-01 13:02:09.401 244 18260.12 69.36 52759.32 88888.00 2007-09-01 13:02:09.901 244 18260.25 69.32 52759.31 88888.00 2007-09-01 13:02:10.401 244 18260.38 69.29 52759.33 88888.00 2007-09-01 13:02:10.901 244 18260.40 69.32 52759.34 88888.00 2007-09-01 13:02:11.401 244 18260.31 69.37 52759.34 88888.00 2007-09-01 13:02:11.901 244 18260.43 69.37 52759.22 88888.00 2007-09-01 13:02:12.401 244 18260.49 69.28 52759.25 88888.00 2007-09-01 13:02:12.901 244 18260.46 69.24 52759.45 88888.00 2007-09-01 13:02:13.401 244 18260.44 69.28 52759.33 88888.00 2007-09-01 13:02:13.901 244 18260.42 69.27 52759.34 88888.00 2007-09-01 13:02:14.401 244 18260.39 69.23 52759.24 88888.00 2007-09-01 13:02:14.901 244 18260.31 69.19 52759.24 88888.00 2007-09-01 13:02:15.401 244 18260.33 69.11 52759.33 88888.00 2007-09-01 13:02:15.901 244 18260.36 69.12 52759.38 88888.00 2007-09-01 13:02:16.401 244 18260.24 69.12 52759.39 88888.00 2007-09-01 13:02:16.901 244 18260.13 69.10 52759.45 88888.00 2007-09-01 13:02:17.401 244 18260.00 69.03 52759.45 88888.00 2007-09-01 13:02:17.901 244 18260.15 69.08 52759.40 88888.00 2007-09-01 13:02:18.401 244 18260.29 69.22 52759.35 88888.00 2007-09-01 13:02:18.901 244 18260.14 69.27 52759.40 88888.00 2007-09-01 13:02:19.401 244 18260.05 69.19 52759.37 88888.00 2007-09-01 13:02:19.901 244 18260.11 69.11 52759.38 88888.00 2007-09-01 13:02:20.401 244 18260.12 69.18 52759.34 88888.00 2007-09-01 13:02:20.901 244 18260.21 69.27 52759.28 88888.00 2007-09-01 13:02:21.401 244 18260.17 69.30 52759.27 88888.00 2007-09-01 13:02:21.901 244 18260.06 69.32 52759.45 88888.00 2007-09-01 13:02:22.401 244 18260.03 69.29 52759.59 88888.00 2007-09-01 13:02:22.901 244 18259.95 69.25 52759.47 88888.00 2007-09-01 13:02:23.401 244 18259.96 69.16 52759.50 88888.00 2007-09-01 13:02:23.901 244 18260.00 69.14 52759.49 88888.00 2007-09-01 13:02:24.401 244 18259.88 69.22 52759.52 88888.00 2007-09-01 13:02:24.901 244 18259.79 69.22 52759.62 88888.00 2007-09-01 13:02:25.401 244 18259.88 69.31 52759.55 88888.00 2007-09-01 13:02:25.901 244 18260.00 69.30 52759.57 88888.00 2007-09-01 13:02:26.401 244 18260.02 69.32 52759.52 88888.00 2007-09-01 13:02:26.901 244 18260.02 69.39 52759.52 88888.00 2007-09-01 13:02:27.401 244 18259.96 69.35 52759.57 88888.00 2007-09-01 13:02:27.901 244 18260.00 69.35 52759.60 88888.00 2007-09-01 13:02:28.401 244 18259.96 69.32 52759.60 88888.00 2007-09-01 13:02:28.901 244 18259.89 69.42 52759.56 88888.00 2007-09-01 13:02:29.401 244 18259.77 69.46 52759.59 88888.00 2007-09-01 13:02:29.901 244 18259.80 69.41 52759.62 88888.00 2007-09-01 13:02:30.401 244 18259.83 69.39 52759.59 88888.00 2007-09-01 13:02:30.901 244 18259.81 69.39 52759.49 88888.00 2007-09-01 13:02:31.401 244 18259.79 69.34 52759.52 88888.00 2007-09-01 13:02:31.901 244 18259.88 69.44 52759.50 88888.00 2007-09-01 13:02:32.401 244 18259.93 69.36 52759.57 88888.00 2007-09-01 13:02:32.901 244 18260.04 69.35 52759.59 88888.00 2007-09-01 13:02:33.401 244 18259.90 69.39 52759.56 88888.00 2007-09-01 13:02:33.901 244 18259.83 69.37 52759.57 88888.00 2007-09-01 13:02:34.401 244 18259.61 69.38 52759.71 88888.00 2007-09-01 13:02:34.901 244 18259.74 69.36 52759.72 88888.00 2007-09-01 13:02:35.401 244 18260.07 69.37 52759.66 88888.00 2007-09-01 13:02:35.901 244 18260.02 69.41 52759.58 88888.00 2007-09-01 13:02:36.401 244 18260.12 69.41 52759.66 88888.00 2007-09-01 13:02:36.901 244 18260.14 69.47 52759.65 88888.00 2007-09-01 13:02:37.401 244 18260.24 69.42 52759.51 88888.00 2007-09-01 13:02:37.901 244 18260.18 69.38 52759.54 88888.00 2007-09-01 13:02:38.401 244 18260.14 69.38 52759.58 88888.00 2007-09-01 13:02:38.901 244 18260.17 69.37 52759.54 88888.00 2007-09-01 13:02:39.401 244 18260.22 69.41 52759.61 88888.00 2007-09-01 13:02:39.901 244 18260.12 69.38 52759.51 88888.00 2007-09-01 13:02:40.401 244 18260.13 69.40 52759.59 88888.00 2007-09-01 13:02:40.901 244 18260.06 69.43 52759.62 88888.00 2007-09-01 13:02:41.401 244 18259.95 69.41 52759.59 88888.00 2007-09-01 13:02:41.901 244 18259.96 69.39 52759.61 88888.00 2007-09-01 13:02:42.401 244 18259.94 69.38 52759.61 88888.00 2007-09-01 13:02:42.901 244 18259.96 69.37 52759.48 88888.00 2007-09-01 13:02:43.401 244 18259.97 69.38 52759.43 88888.00 2007-09-01 13:02:43.901 244 18260.04 69.44 52759.40 88888.00 2007-09-01 13:02:44.401 244 18260.00 69.43 52759.32 88888.00 2007-09-01 13:02:44.901 244 18259.99 69.46 52759.32 88888.00 2007-09-01 13:02:45.401 244 18259.95 69.41 52759.38 88888.00 2007-09-01 13:02:45.901 244 18259.97 69.41 52759.26 88888.00 2007-09-01 13:02:46.401 244 18259.99 69.48 52759.36 88888.00 2007-09-01 13:02:46.901 244 18259.85 69.41 52759.40 88888.00 2007-09-01 13:02:47.401 244 18259.72 69.34 52759.48 88888.00 2007-09-01 13:02:47.901 244 18259.91 69.29 52759.56 88888.00 2007-09-01 13:02:48.401 244 18259.96 69.30 52759.57 88888.00 2007-09-01 13:02:48.901 244 18259.91 69.40 52759.57 88888.00 2007-09-01 13:02:49.401 244 18259.97 69.40 52759.62 88888.00 2007-09-01 13:02:49.901 244 18259.99 69.35 52759.70 88888.00 2007-09-01 13:02:50.401 244 18259.96 69.27 52759.69 88888.00 2007-09-01 13:02:50.901 244 18259.88 69.24 52759.71 88888.00 2007-09-01 13:02:51.401 244 18260.00 69.34 52759.66 88888.00 2007-09-01 13:02:51.901 244 18259.99 69.46 52759.57 88888.00 2007-09-01 13:02:52.401 244 18260.01 69.39 52759.62 88888.00 2007-09-01 13:02:52.901 244 18259.86 69.37 52759.74 88888.00 2007-09-01 13:02:53.401 244 18259.74 69.41 52759.74 88888.00 2007-09-01 13:02:53.901 244 18259.84 69.40 52759.69 88888.00 2007-09-01 13:02:54.401 244 18259.88 69.40 52759.62 88888.00 2007-09-01 13:02:54.901 244 18259.63 69.46 52759.57 88888.00 2007-09-01 13:02:55.401 244 18259.56 69.46 52759.51 88888.00 2007-09-01 13:02:55.901 244 18259.61 69.44 52759.47 88888.00 2007-09-01 13:02:56.401 244 18259.53 69.39 52759.56 88888.00 2007-09-01 13:02:56.901 244 18259.55 69.39 52759.57 88888.00 2007-09-01 13:02:57.401 244 18259.61 69.36 52759.65 88888.00 2007-09-01 13:02:57.901 244 18259.49 69.46 52759.68 88888.00 2007-09-01 13:02:58.401 244 18259.52 69.47 52759.78 88888.00 2007-09-01 13:02:58.901 244 18259.49 69.51 52759.74 88888.00 2007-09-01 13:02:59.401 244 18259.45 69.48 52759.61 88888.00 2007-09-01 13:02:59.901 244 18259.52 69.40 52759.58 88888.00 2007-09-01 13:03:00.401 244 18259.52 69.35 52759.47 88888.00 2007-09-01 13:03:00.901 244 18259.58 69.40 52759.44 88888.00 2007-09-01 13:03:01.401 244 18259.63 69.42 52759.38 88888.00 2007-09-01 13:03:01.901 244 18259.52 69.39 52759.34 88888.00 2007-09-01 13:03:02.401 244 18259.44 69.47 52759.34 88888.00 2007-09-01 13:03:02.901 244 18259.35 69.45 52759.44 88888.00 2007-09-01 13:03:03.401 244 18259.44 69.40 52759.38 88888.00 2007-09-01 13:03:03.901 244 18259.50 69.42 52759.36 88888.00 2007-09-01 13:03:04.401 244 18259.39 69.42 52759.38 88888.00 2007-09-01 13:03:04.901 244 18259.23 69.35 52759.49 88888.00 2007-09-01 13:03:05.401 244 18259.34 69.41 52759.37 88888.00 2007-09-01 13:03:05.901 244 18259.44 69.47 52759.36 88888.00 2007-09-01 13:03:06.401 244 18259.57 69.53 52759.40 88888.00 2007-09-01 13:03:06.901 244 18259.47 69.52 52759.34 88888.00 2007-09-01 13:03:07.401 244 18259.37 69.47 52759.42 88888.00 2007-09-01 13:03:07.901 244 18259.30 69.44 52759.47 88888.00 2007-09-01 13:03:08.401 244 18259.35 69.55 52759.44 88888.00 2007-09-01 13:03:08.901 244 18259.38 69.54 52759.46 88888.00 2007-09-01 13:03:09.401 244 18259.35 69.49 52759.43 88888.00 2007-09-01 13:03:09.901 244 18259.23 69.58 52759.40 88888.00 2007-09-01 13:03:10.401 244 18259.18 69.63 52759.36 88888.00 2007-09-01 13:03:10.901 244 18259.18 69.64 52759.42 88888.00 2007-09-01 13:03:11.401 244 18259.19 69.61 52759.52 88888.00 2007-09-01 13:03:11.901 244 18259.10 69.53 52759.55 88888.00 2007-09-01 13:03:12.401 244 18258.95 69.58 52759.58 88888.00 2007-09-01 13:03:12.901 244 18258.95 69.64 52759.50 88888.00 2007-09-01 13:03:13.401 244 18258.95 69.59 52759.43 88888.00 2007-09-01 13:03:13.901 244 18258.97 69.49 52759.31 88888.00 2007-09-01 13:03:14.401 244 18259.15 69.43 52759.35 88888.00 2007-09-01 13:03:14.901 244 18259.16 69.58 52759.57 88888.00 2007-09-01 13:03:15.401 244 18259.09 69.57 52759.57 88888.00 2007-09-01 13:03:15.901 244 18259.08 69.56 52759.48 88888.00 2007-09-01 13:03:16.401 244 18258.99 69.64 52759.52 88888.00 2007-09-01 13:03:16.901 244 18259.01 69.63 52759.56 88888.00 2007-09-01 13:03:17.401 244 18258.92 69.60 52759.57 88888.00 2007-09-01 13:03:17.901 244 18258.95 69.62 52759.58 88888.00 2007-09-01 13:03:18.401 244 18258.99 69.60 52759.51 88888.00 2007-09-01 13:03:18.901 244 18258.91 69.65 52759.44 88888.00 2007-09-01 13:03:19.401 244 18258.90 69.76 52759.36 88888.00 2007-09-01 13:03:19.901 244 18258.96 69.78 52759.36 88888.00 2007-09-01 13:03:20.401 244 18258.85 69.71 52759.35 88888.00 2007-09-01 13:03:20.901 244 18258.90 69.72 52759.33 88888.00 2007-09-01 13:03:21.401 244 18258.91 69.71 52759.42 88888.00 2007-09-01 13:03:21.901 244 18258.93 69.68 52759.51 88888.00 2007-09-01 13:03:22.401 244 18259.03 69.73 52759.67 88888.00 2007-09-01 13:03:22.901 244 18259.03 69.78 52759.60 88888.00 2007-09-01 13:03:23.401 244 18259.07 69.77 52759.55 88888.00 2007-09-01 13:03:23.901 244 18258.99 69.79 52759.59 88888.00 2007-09-01 13:03:24.401 244 18258.94 69.77 52759.60 88888.00 2007-09-01 13:03:24.901 244 18258.86 69.73 52759.58 88888.00 2007-09-01 13:03:25.401 244 18258.85 69.88 52759.59 88888.00 2007-09-01 13:03:25.901 244 18258.86 69.96 52759.60 88888.00 2007-09-01 13:03:26.401 244 18258.92 69.98 52759.56 88888.00 2007-09-01 13:03:26.901 244 18258.96 69.95 52759.59 88888.00 2007-09-01 13:03:27.401 244 18259.04 69.95 52759.62 88888.00 2007-09-01 13:03:27.901 244 18259.14 69.89 52759.63 88888.00 2007-09-01 13:03:28.401 244 18259.05 69.88 52759.59 88888.00 2007-09-01 13:03:28.901 244 18258.91 69.87 52759.70 88888.00 2007-09-01 13:03:29.401 244 18258.85 69.89 52759.71 88888.00 2007-09-01 13:03:29.901 244 18259.02 69.86 52759.68 88888.00 2007-09-01 13:03:30.401 244 18259.13 69.82 52759.55 88888.00 2007-09-01 13:03:30.901 244 18259.18 69.85 52759.35 88888.00 2007-09-01 13:03:31.401 244 18259.08 69.88 52759.35 88888.00 2007-09-01 13:03:31.901 244 18258.69 69.94 52759.38 88888.00 2007-09-01 13:03:32.401 244 18258.91 69.87 52759.37 88888.00 2007-09-01 13:03:32.901 244 18259.15 69.91 52759.34 88888.00 2007-09-01 13:03:33.401 244 18259.23 69.90 52759.39 88888.00 2007-09-01 13:03:33.901 244 18259.18 69.85 52759.43 88888.00 2007-09-01 13:03:34.401 244 18259.06 69.86 52759.29 88888.00 2007-09-01 13:03:34.901 244 18258.95 69.86 52759.21 88888.00 2007-09-01 13:03:35.401 244 18258.97 69.84 52759.22 88888.00 2007-09-01 13:03:35.901 244 18259.05 69.82 52759.24 88888.00 2007-09-01 13:03:36.401 244 18259.06 69.88 52759.21 88888.00 2007-09-01 13:03:36.901 244 18259.15 69.88 52759.19 88888.00 2007-09-01 13:03:37.401 244 18259.18 69.80 52759.19 88888.00 2007-09-01 13:03:37.901 244 18259.15 69.74 52759.20 88888.00 2007-09-01 13:03:38.401 244 18259.06 69.67 52759.20 88888.00 2007-09-01 13:03:38.901 244 18259.07 69.70 52759.14 88888.00 2007-09-01 13:03:39.401 244 18259.15 69.73 52759.16 88888.00 2007-09-01 13:03:39.901 244 18259.15 69.69 52759.37 88888.00 2007-09-01 13:03:40.401 244 18259.15 69.67 52759.47 88888.00 2007-09-01 13:03:40.901 244 18259.16 69.61 52759.36 88888.00 2007-09-01 13:03:41.401 244 18259.08 69.66 52759.33 88888.00 2007-09-01 13:03:41.901 244 18258.98 69.65 52759.27 88888.00 2007-09-01 13:03:42.401 244 18258.99 69.65 52759.23 88888.00 2007-09-01 13:03:42.901 244 18258.95 69.60 52759.31 88888.00 2007-09-01 13:03:43.401 244 18259.07 69.57 52759.35 88888.00 2007-09-01 13:03:43.901 244 18259.15 69.52 52759.35 88888.00 2007-09-01 13:03:44.401 244 18259.15 69.48 52759.32 88888.00 2007-09-01 13:03:44.901 244 18259.12 69.54 52759.25 88888.00 2007-09-01 13:03:45.401 244 18259.15 69.60 52759.33 88888.00 2007-09-01 13:03:45.901 244 18259.20 69.60 52759.33 88888.00 2007-09-01 13:03:46.401 244 18259.27 69.65 52759.29 88888.00 2007-09-01 13:03:46.901 244 18259.35 69.63 52759.34 88888.00 2007-09-01 13:03:47.401 244 18259.38 69.60 52759.36 88888.00 2007-09-01 13:03:47.901 244 18259.27 69.62 52759.29 88888.00 2007-09-01 13:03:48.401 244 18259.08 69.57 52759.34 88888.00 2007-09-01 13:03:48.901 244 18258.86 69.56 52759.39 88888.00 2007-09-01 13:03:49.401 244 18258.91 69.62 52759.39 88888.00 2007-09-01 13:03:49.901 244 18259.15 69.60 52759.32 88888.00 2007-09-01 13:03:50.401 244 18259.25 69.58 52759.38 88888.00 2007-09-01 13:03:50.901 244 18259.16 69.59 52759.40 88888.00 2007-09-01 13:03:51.401 244 18259.17 69.48 52759.43 88888.00 2007-09-01 13:03:51.901 244 18259.27 69.54 52759.33 88888.00 2007-09-01 13:03:52.401 244 18259.29 69.60 52759.15 88888.00 2007-09-01 13:03:52.901 244 18259.35 69.56 52759.26 88888.00 2007-09-01 13:03:53.401 244 18259.45 69.56 52759.43 88888.00 2007-09-01 13:03:53.901 244 18259.42 69.65 52759.46 88888.00 2007-09-01 13:03:54.401 244 18259.50 69.67 52759.44 88888.00 2007-09-01 13:03:54.901 244 18259.47 69.60 52759.42 88888.00 2007-09-01 13:03:55.401 244 18259.31 69.62 52759.40 88888.00 2007-09-01 13:03:55.901 244 18259.40 69.58 52759.50 88888.00 2007-09-01 13:03:56.401 244 18259.49 69.55 52759.43 88888.00 2007-09-01 13:03:56.901 244 18259.68 69.54 52759.38 88888.00 2007-09-01 13:03:57.401 244 18259.61 69.60 52759.36 88888.00 2007-09-01 13:03:57.901 244 18259.46 69.62 52759.27 88888.00 2007-09-01 13:03:58.401 244 18259.41 69.65 52759.39 88888.00 2007-09-01 13:03:58.901 244 18259.23 69.63 52759.37 88888.00 2007-09-01 13:03:59.401 244 18259.10 69.58 52759.37 88888.00 2007-09-01 13:03:59.901 244 18259.13 69.61 52759.29 88888.00 2007-09-01 13:04:00.401 244 18259.25 69.59 52759.32 88888.00 2007-09-01 13:04:00.901 244 18259.15 69.61 52759.27 88888.00 2007-09-01 13:04:01.401 244 18259.09 69.66 52759.26 88888.00 2007-09-01 13:04:01.901 244 18259.19 69.64 52759.37 88888.00 2007-09-01 13:04:02.401 244 18259.18 69.65 52759.39 88888.00 2007-09-01 13:04:02.901 244 18259.16 69.67 52759.46 88888.00 2007-09-01 13:04:03.401 244 18259.15 69.70 52759.44 88888.00 2007-09-01 13:04:03.901 244 18259.17 69.73 52759.35 88888.00 2007-09-01 13:04:04.401 244 18259.17 69.77 52759.32 88888.00 2007-09-01 13:04:04.901 244 18259.14 69.75 52759.36 88888.00 2007-09-01 13:04:05.401 244 18259.20 69.77 52759.39 88888.00 2007-09-01 13:04:05.901 244 18259.16 69.72 52759.36 88888.00 2007-09-01 13:04:06.401 244 18259.05 69.68 52759.27 88888.00 2007-09-01 13:04:06.901 244 18259.10 69.65 52759.32 88888.00 2007-09-01 13:04:07.401 244 18259.20 69.64 52759.39 88888.00 2007-09-01 13:04:07.901 244 18259.21 69.57 52759.47 88888.00 2007-09-01 13:04:08.401 244 18258.86 69.66 52759.45 88888.00 2007-09-01 13:04:08.901 244 18258.73 69.79 52759.34 88888.00 2007-09-01 13:04:09.401 244 18258.65 69.84 52759.38 88888.00 2007-09-01 13:04:09.901 244 18258.90 69.73 52759.35 88888.00 2007-09-01 13:04:10.401 244 18259.04 69.68 52759.28 88888.00 2007-09-01 13:04:10.901 244 18258.99 69.73 52759.28 88888.00 2007-09-01 13:04:11.401 244 18258.75 69.73 52759.39 88888.00 2007-09-01 13:04:11.901 244 18258.74 69.72 52759.35 88888.00 2007-09-01 13:04:12.401 244 18258.86 69.86 52759.32 88888.00 2007-09-01 13:04:12.901 244 18258.82 69.86 52759.29 88888.00 2007-09-01 13:04:13.401 244 18259.04 69.90 52759.34 88888.00 2007-09-01 13:04:13.901 244 18259.23 69.95 52759.38 88888.00 2007-09-01 13:04:14.401 244 18259.10 69.93 52759.42 88888.00 2007-09-01 13:04:14.901 244 18259.15 70.03 52759.49 88888.00 2007-09-01 13:04:15.401 244 18259.15 70.08 52759.49 88888.00 2007-09-01 13:04:15.901 244 18259.21 70.10 52759.49 88888.00 2007-09-01 13:04:16.401 244 18259.28 70.05 52759.40 88888.00 2007-09-01 13:04:16.901 244 18259.30 70.04 52759.37 88888.00 2007-09-01 13:04:17.401 244 18259.13 70.11 52759.38 88888.00 2007-09-01 13:04:17.901 244 18259.31 70.10 52759.51 88888.00 2007-09-01 13:04:18.401 244 18259.23 70.07 52759.44 88888.00 2007-09-01 13:04:18.901 244 18259.23 70.07 52759.45 88888.00 2007-09-01 13:04:19.401 244 18259.23 70.08 52759.43 88888.00 2007-09-01 13:04:19.901 244 18259.30 70.06 52759.40 88888.00 2007-09-01 13:04:20.401 244 18259.35 70.08 52759.36 88888.00 2007-09-01 13:04:20.901 244 18259.36 70.16 52759.43 88888.00 2007-09-01 13:04:21.401 244 18259.36 70.20 52759.39 88888.00 2007-09-01 13:04:21.901 244 18259.29 70.18 52759.47 88888.00 2007-09-01 13:04:22.401 244 18259.26 70.27 52759.55 88888.00 2007-09-01 13:04:22.901 244 18259.35 70.27 52759.57 88888.00 2007-09-01 13:04:23.401 244 18259.42 70.24 52759.57 88888.00 2007-09-01 13:04:23.901 244 18259.44 70.19 52759.55 88888.00 2007-09-01 13:04:24.401 244 18259.34 70.24 52759.49 88888.00 2007-09-01 13:04:24.901 244 18259.34 70.26 52759.42 88888.00 2007-09-01 13:04:25.401 244 18259.34 70.21 52759.43 88888.00 2007-09-01 13:04:25.901 244 18259.37 70.27 52759.46 88888.00 2007-09-01 13:04:26.401 244 18259.34 70.27 52759.42 88888.00 2007-09-01 13:04:26.901 244 18259.29 70.24 52759.47 88888.00 2007-09-01 13:04:27.401 244 18259.35 70.23 52759.48 88888.00 2007-09-01 13:04:27.901 244 18259.34 70.28 52759.51 88888.00 2007-09-01 13:04:28.401 244 18259.21 70.26 52759.62 88888.00 2007-09-01 13:04:28.901 244 18259.28 70.24 52759.70 88888.00 2007-09-01 13:04:29.401 244 18259.31 70.16 52759.67 88888.00 2007-09-01 13:04:29.901 244 18259.48 70.18 52759.72 88888.00 2007-09-01 13:04:30.401 244 18259.51 70.15 52759.67 88888.00 2007-09-01 13:04:30.901 244 18259.53 70.14 52759.60 88888.00 2007-09-01 13:04:31.401 244 18259.40 70.22 52759.61 88888.00 2007-09-01 13:04:31.901 244 18259.42 70.22 52759.79 88888.00 2007-09-01 13:04:32.401 244 18259.41 70.20 52759.71 88888.00 2007-09-01 13:04:32.901 244 18259.40 70.29 52759.68 88888.00 2007-09-01 13:04:33.401 244 18259.35 70.25 52759.61 88888.00 2007-09-01 13:04:33.901 244 18259.16 70.24 52759.57 88888.00 2007-09-01 13:04:34.401 244 18259.21 70.23 52759.67 88888.00 2007-09-01 13:04:34.901 244 18259.37 70.20 52759.69 88888.00 2007-09-01 13:04:35.401 244 18259.40 70.20 52759.82 88888.00 2007-09-01 13:04:35.901 244 18259.34 70.27 52759.80 88888.00 2007-09-01 13:04:36.401 244 18259.31 70.31 52759.66 88888.00 2007-09-01 13:04:36.901 244 18259.26 70.32 52759.60 88888.00 2007-09-01 13:04:37.401 244 18259.30 70.25 52759.60 88888.00 2007-09-01 13:04:37.901 244 18259.37 70.29 52759.79 88888.00 2007-09-01 13:04:38.401 244 18259.40 70.36 52759.81 88888.00 2007-09-01 13:04:38.901 244 18259.41 70.35 52759.68 88888.00 2007-09-01 13:04:39.401 244 18259.31 70.38 52759.62 88888.00 2007-09-01 13:04:39.901 244 18259.25 70.28 52759.62 88888.00 2007-09-01 13:04:40.401 244 18259.36 70.20 52759.59 88888.00 2007-09-01 13:04:40.901 244 18259.26 70.20 52759.58 88888.00 2007-09-01 13:04:41.401 244 18259.09 70.32 52759.59 88888.00 2007-09-01 13:04:41.901 244 18259.02 70.44 52759.60 88888.00 2007-09-01 13:04:42.401 244 18259.13 70.43 52759.56 88888.00 2007-09-01 13:04:42.901 244 18259.21 70.45 52759.55 88888.00 2007-09-01 13:04:43.401 244 18259.38 70.52 52759.56 88888.00 2007-09-01 13:04:43.901 244 18259.35 70.43 52759.57 88888.00 2007-09-01 13:04:44.401 244 18259.18 70.38 52759.48 88888.00 2007-09-01 13:04:44.901 244 18259.18 70.39 52759.57 88888.00 2007-09-01 13:04:45.401 244 18259.38 70.36 52759.50 88888.00 2007-09-01 13:04:45.901 244 18259.45 70.39 52759.57 88888.00 2007-09-01 13:04:46.401 244 18259.52 70.47 52759.65 88888.00 2007-09-01 13:04:46.901 244 18259.46 70.47 52759.62 88888.00 2007-09-01 13:04:47.401 244 18259.53 70.39 52759.62 88888.00 2007-09-01 13:04:47.901 244 18259.53 70.37 52759.68 88888.00 2007-09-01 13:04:48.401 244 18259.49 70.37 52759.73 88888.00 2007-09-01 13:04:48.901 244 18259.50 70.33 52759.59 88888.00 2007-09-01 13:04:49.401 244 18259.39 70.29 52759.69 88888.00 2007-09-01 13:04:49.901 244 18259.33 70.25 52759.73 88888.00 2007-09-01 13:04:50.401 244 18259.34 70.31 52759.81 88888.00 2007-09-01 13:04:50.901 244 18259.49 70.43 52759.72 88888.00 2007-09-01 13:04:51.401 244 18259.56 70.48 52759.71 88888.00 2007-09-01 13:04:51.901 244 18259.55 70.47 52759.77 88888.00 2007-09-01 13:04:52.401 244 18259.51 70.38 52759.75 88888.00 2007-09-01 13:04:52.901 244 18259.45 70.36 52759.58 88888.00 2007-09-01 13:04:53.401 244 18259.39 70.41 52759.51 88888.00 2007-09-01 13:04:53.901 244 18259.44 70.43 52759.55 88888.00 2007-09-01 13:04:54.401 244 18259.53 70.36 52759.48 88888.00 2007-09-01 13:04:54.901 244 18259.52 70.33 52759.51 88888.00 2007-09-01 13:04:55.401 244 18259.50 70.31 52759.63 88888.00 2007-09-01 13:04:55.901 244 18259.51 70.24 52759.56 88888.00 2007-09-01 13:04:56.401 244 18259.58 70.19 52759.54 88888.00 2007-09-01 13:04:56.901 244 18259.50 70.18 52759.60 88888.00 2007-09-01 13:04:57.401 244 18259.45 70.14 52759.59 88888.00 2007-09-01 13:04:57.901 244 18259.51 70.15 52759.51 88888.00 2007-09-01 13:04:58.401 244 18259.51 70.12 52759.60 88888.00 2007-09-01 13:04:58.901 244 18259.59 70.11 52759.62 88888.00 2007-09-01 13:04:59.401 244 18259.53 70.06 52759.59 88888.00 2007-09-01 13:04:59.901 244 18259.44 70.13 52759.56 88888.00 2007-09-01 13:05:00.401 244 18259.40 70.11 52759.63 88888.00 2007-09-01 13:05:00.901 244 18259.47 70.12 52759.68 88888.00 2007-09-01 13:05:01.401 244 18259.47 70.13 52759.55 88888.00 2007-09-01 13:05:01.901 244 18259.58 70.14 52759.49 88888.00 2007-09-01 13:05:02.401 244 18259.61 70.07 52759.47 88888.00 2007-09-01 13:05:02.901 244 18259.51 70.11 52759.54 88888.00 2007-09-01 13:05:03.401 244 18259.44 70.18 52759.51 88888.00 2007-09-01 13:05:03.901 244 18259.49 70.10 52759.51 88888.00 2007-09-01 13:05:04.401 244 18259.58 70.03 52759.54 88888.00 2007-09-01 13:05:04.901 244 18259.50 70.14 52759.47 88888.00 2007-09-01 13:05:05.401 244 18259.52 70.16 52759.60 88888.00 2007-09-01 13:05:05.901 244 18259.48 70.19 52759.65 88888.00 2007-09-01 13:05:06.401 244 18259.48 70.22 52759.69 88888.00 2007-09-01 13:05:06.901 244 18259.52 70.24 52759.59 88888.00 2007-09-01 13:05:07.401 244 18259.57 70.25 52759.48 88888.00 2007-09-01 13:05:07.901 244 18259.61 70.30 52759.46 88888.00 2007-09-01 13:05:08.401 244 18259.70 70.21 52759.60 88888.00 2007-09-01 13:05:08.901 244 18259.84 70.14 52759.67 88888.00 2007-09-01 13:05:09.401 244 18259.85 70.13 52759.71 88888.00 2007-09-01 13:05:09.901 244 18259.84 70.09 52759.75 88888.00 2007-09-01 13:05:10.401 244 18259.77 70.12 52759.77 88888.00 2007-09-01 13:05:10.901 244 18259.77 70.15 52759.70 88888.00 2007-09-01 13:05:11.401 244 18259.72 70.14 52759.60 88888.00 2007-09-01 13:05:11.901 244 18259.71 70.18 52759.70 88888.00 2007-09-01 13:05:12.401 244 18259.75 70.13 52759.73 88888.00 2007-09-01 13:05:12.901 244 18259.61 70.22 52759.68 88888.00 2007-09-01 13:05:13.401 244 18259.64 70.29 52759.60 88888.00 2007-09-01 13:05:13.901 244 18259.75 70.26 52759.55 88888.00 2007-09-01 13:05:14.401 244 18259.81 70.34 52759.69 88888.00 2007-09-01 13:05:14.901 244 18259.83 70.27 52759.83 88888.00 2007-09-01 13:05:15.401 244 18259.83 70.26 52759.77 88888.00 2007-09-01 13:05:15.901 244 18259.81 70.26 52759.70 88888.00 2007-09-01 13:05:16.401 244 18259.88 70.22 52759.69 88888.00 2007-09-01 13:05:16.901 244 18259.84 70.19 52759.75 88888.00 2007-09-01 13:05:17.401 244 18259.84 70.14 52759.65 88888.00 2007-09-01 13:05:17.901 244 18259.86 70.08 52759.68 88888.00 2007-09-01 13:05:18.401 244 18259.89 70.08 52759.63 88888.00 2007-09-01 13:05:18.901 244 18259.93 70.09 52759.68 88888.00 2007-09-01 13:05:19.401 244 18259.95 70.12 52759.61 88888.00 2007-09-01 13:05:19.901 244 18259.96 70.14 52759.59 88888.00 2007-09-01 13:05:20.401 244 18259.96 70.10 52759.63 88888.00 2007-09-01 13:05:20.901 244 18260.01 70.11 52759.68 88888.00 2007-09-01 13:05:21.401 244 18259.97 70.21 52759.65 88888.00 2007-09-01 13:05:21.901 244 18259.82 70.21 52759.73 88888.00 2007-09-01 13:05:22.401 244 18259.84 70.15 52759.68 88888.00 2007-09-01 13:05:22.901 244 18259.97 70.14 52759.78 88888.00 2007-09-01 13:05:23.401 244 18260.03 70.13 52759.80 88888.00 2007-09-01 13:05:23.901 244 18260.04 70.04 52759.75 88888.00 2007-09-01 13:05:24.401 244 18260.02 70.02 52759.85 88888.00 2007-09-01 13:05:24.901 244 18260.17 70.10 52759.87 88888.00 2007-09-01 13:05:25.401 244 18260.11 70.08 52759.90 88888.00 2007-09-01 13:05:25.901 244 18260.04 70.01 52759.87 88888.00 2007-09-01 13:05:26.401 244 18260.04 70.02 52759.81 88888.00 2007-09-01 13:05:26.901 244 18259.94 70.03 52759.86 88888.00 2007-09-01 13:05:27.401 244 18259.84 70.06 52759.77 88888.00 2007-09-01 13:05:27.901 244 18259.99 69.99 52759.75 88888.00 2007-09-01 13:05:28.401 244 18259.85 69.94 52759.74 88888.00 2007-09-01 13:05:28.901 244 18259.57 70.03 52759.75 88888.00 2007-09-01 13:05:29.401 244 18259.63 70.06 52759.82 88888.00 2007-09-01 13:05:29.901 244 18259.63 70.06 52759.68 88888.00 2007-09-01 13:05:30.401 244 18259.55 70.11 52759.59 88888.00 2007-09-01 13:05:30.901 244 18259.48 70.15 52759.62 88888.00 2007-09-01 13:05:31.401 244 18259.48 70.02 52759.69 88888.00 2007-09-01 13:05:31.901 244 18259.51 69.94 52759.78 88888.00 2007-09-01 13:05:32.401 244 18259.51 69.97 52759.73 88888.00 2007-09-01 13:05:32.901 244 18259.49 69.95 52759.72 88888.00 2007-09-01 13:05:33.401 244 18259.59 69.89 52759.69 88888.00 2007-09-01 13:05:33.901 244 18259.86 69.89 52759.71 88888.00 2007-09-01 13:05:34.401 244 18259.85 69.95 52759.77 88888.00 2007-09-01 13:05:34.901 244 18259.82 69.90 52759.80 88888.00 2007-09-01 13:05:35.401 244 18259.83 69.93 52759.89 88888.00 2007-09-01 13:05:35.901 244 18259.74 69.88 52759.82 88888.00 2007-09-01 13:05:36.401 244 18259.77 69.81 52759.82 88888.00 2007-09-01 13:05:36.901 244 18259.75 69.82 52759.87 88888.00 2007-09-01 13:05:37.401 244 18259.83 69.79 52759.84 88888.00 2007-09-01 13:05:37.901 244 18259.83 69.93 52759.85 88888.00 2007-09-01 13:05:38.401 244 18259.79 69.94 52759.79 88888.00 2007-09-01 13:05:38.901 244 18259.80 69.92 52759.77 88888.00 2007-09-01 13:05:39.401 244 18259.77 69.92 52759.70 88888.00 2007-09-01 13:05:39.901 244 18259.81 69.93 52759.70 88888.00 2007-09-01 13:05:40.401 244 18259.61 69.93 52759.69 88888.00 2007-09-01 13:05:40.901 244 18259.62 69.89 52759.62 88888.00 2007-09-01 13:05:41.401 244 18259.73 69.95 52759.59 88888.00 2007-09-01 13:05:41.901 244 18259.82 70.04 52759.63 88888.00 2007-09-01 13:05:42.401 244 18259.84 70.04 52759.70 88888.00 2007-09-01 13:05:42.901 244 18259.86 69.95 52759.63 88888.00 2007-09-01 13:05:43.401 244 18259.84 69.86 52759.75 88888.00 2007-09-01 13:05:43.901 244 18259.67 69.81 52759.84 88888.00 2007-09-01 13:05:44.401 244 18259.60 69.81 52759.72 88888.00 2007-09-01 13:05:44.901 244 18259.61 69.86 52759.77 88888.00 2007-09-01 13:05:45.401 244 18259.70 69.81 52759.78 88888.00 2007-09-01 13:05:45.901 244 18259.89 69.81 52759.72 88888.00 2007-09-01 13:05:46.401 244 18259.90 69.70 52759.69 88888.00 2007-09-01 13:05:46.901 244 18259.84 69.78 52759.74 88888.00 2007-09-01 13:05:47.401 244 18259.90 69.81 52759.84 88888.00 2007-09-01 13:05:47.901 244 18259.84 69.81 52759.75 88888.00 2007-09-01 13:05:48.401 244 18259.62 69.71 52759.71 88888.00 2007-09-01 13:05:48.901 244 18259.61 69.64 52759.73 88888.00 2007-09-01 13:05:49.401 244 18259.88 69.67 52759.78 88888.00 2007-09-01 13:05:49.901 244 18259.96 69.66 52759.81 88888.00 2007-09-01 13:05:50.401 244 18259.97 69.67 52759.82 88888.00 2007-09-01 13:05:50.901 244 18259.97 69.64 52759.85 88888.00 2007-09-01 13:05:51.401 244 18259.95 69.71 52759.73 88888.00 2007-09-01 13:05:51.901 244 18259.90 69.73 52759.74 88888.00 2007-09-01 13:05:52.401 244 18259.70 69.70 52759.66 88888.00 2007-09-01 13:05:52.901 244 18259.64 69.65 52759.67 88888.00 2007-09-01 13:05:53.401 244 18259.70 69.67 52759.74 88888.00 2007-09-01 13:05:53.901 244 18259.79 69.62 52759.81 88888.00 2007-09-01 13:05:54.401 244 18259.83 69.52 52759.72 88888.00 2007-09-01 13:05:54.901 244 18259.79 69.52 52759.81 88888.00 2007-09-01 13:05:55.401 244 18259.80 69.62 52759.90 88888.00 2007-09-01 13:05:55.901 244 18259.82 69.63 52759.79 88888.00 2007-09-01 13:05:56.401 244 18259.86 69.55 52759.62 88888.00 2007-09-01 13:05:56.901 244 18259.93 69.47 52759.61 88888.00 2007-09-01 13:05:57.401 244 18259.95 69.47 52759.63 88888.00 2007-09-01 13:05:57.901 244 18259.97 69.52 52759.67 88888.00 2007-09-01 13:05:58.401 244 18259.97 69.49 52759.72 88888.00 2007-09-01 13:05:58.901 244 18259.88 69.58 52759.74 88888.00 2007-09-01 13:05:59.401 244 18259.82 69.48 52759.78 88888.00 2007-09-01 13:05:59.901 244 18259.88 69.39 52759.74 88888.00 2007-09-01 13:06:00.401 244 18259.81 69.48 52759.71 88888.00 2007-09-01 13:06:00.901 244 18259.71 69.51 52759.82 88888.00 2007-09-01 13:06:01.401 244 18259.78 69.42 52759.73 88888.00 2007-09-01 13:06:01.901 244 18259.88 69.44 52759.77 88888.00 2007-09-01 13:06:02.401 244 18259.90 69.52 52759.72 88888.00 2007-09-01 13:06:02.901 244 18259.81 69.47 52759.75 88888.00 2007-09-01 13:06:03.401 244 18259.75 69.51 52759.79 88888.00 2007-09-01 13:06:03.901 244 18259.90 69.51 52759.82 88888.00 2007-09-01 13:06:04.401 244 18259.81 69.49 52759.81 88888.00 2007-09-01 13:06:04.901 244 18259.78 69.53 52759.84 88888.00 2007-09-01 13:06:05.401 244 18259.85 69.48 52759.81 88888.00 2007-09-01 13:06:05.901 244 18259.78 69.52 52759.81 88888.00 2007-09-01 13:06:06.401 244 18259.81 69.54 52759.70 88888.00 2007-09-01 13:06:06.901 244 18259.84 69.54 52759.61 88888.00 2007-09-01 13:06:07.401 244 18259.90 69.57 52759.67 88888.00 2007-09-01 13:06:07.901 244 18259.92 69.63 52759.77 88888.00 2007-09-01 13:06:08.401 244 18259.88 69.65 52759.81 88888.00 2007-09-01 13:06:08.901 244 18259.74 69.65 52759.86 88888.00 2007-09-01 13:06:09.401 244 18259.72 69.61 52759.79 88888.00 2007-09-01 13:06:09.901 244 18259.70 69.63 52759.77 88888.00 2007-09-01 13:06:10.401 244 18259.78 69.62 52759.74 88888.00 2007-09-01 13:06:10.901 244 18259.80 69.53 52759.79 88888.00 2007-09-01 13:06:11.401 244 18259.71 69.55 52759.89 88888.00 2007-09-01 13:06:11.901 244 18259.62 69.68 52759.84 88888.00 2007-09-01 13:06:12.401 244 18259.74 69.65 52759.84 88888.00 2007-09-01 13:06:12.901 244 18259.83 69.57 52759.86 88888.00 2007-09-01 13:06:13.401 244 18259.85 69.62 52759.91 88888.00 2007-09-01 13:06:13.901 244 18259.62 69.70 52759.90 88888.00 2007-09-01 13:06:14.401 244 18259.56 69.81 52759.82 88888.00 2007-09-01 13:06:14.901 244 18259.59 69.77 52759.84 88888.00 2007-09-01 13:06:15.401 244 18259.69 69.70 52759.91 88888.00 2007-09-01 13:06:15.901 244 18259.80 69.73 52759.90 88888.00 2007-09-01 13:06:16.401 244 18259.88 69.70 52759.92 88888.00 2007-09-01 13:06:16.901 244 18259.94 69.62 52759.84 88888.00 2007-09-01 13:06:17.401 244 18259.80 69.65 52759.92 88888.00 2007-09-01 13:06:17.901 244 18259.71 69.63 52759.95 88888.00 2007-09-01 13:06:18.401 244 18259.71 69.67 52759.95 88888.00 2007-09-01 13:06:18.901 244 18259.74 69.71 52759.98 88888.00 2007-09-01 13:06:19.401 244 18259.72 69.76 52760.02 88888.00 2007-09-01 13:06:19.901 244 18259.96 69.72 52759.94 88888.00 2007-09-01 13:06:20.401 244 18259.88 69.69 52759.87 88888.00 2007-09-01 13:06:20.901 244 18259.80 69.77 52759.77 88888.00 2007-09-01 13:06:21.401 244 18259.80 69.78 52759.71 88888.00 2007-09-01 13:06:21.901 244 18259.86 69.71 52759.69 88888.00 2007-09-01 13:06:22.401 244 18259.85 69.70 52759.77 88888.00 2007-09-01 13:06:22.901 244 18259.82 69.76 52759.83 88888.00 2007-09-01 13:06:23.401 244 18259.90 69.77 52759.83 88888.00 2007-09-01 13:06:23.901 244 18259.89 69.75 52759.90 88888.00 2007-09-01 13:06:24.401 244 18259.80 69.69 52759.94 88888.00 2007-09-01 13:06:24.901 244 18259.84 69.64 52759.96 88888.00 2007-09-01 13:06:25.401 244 18259.81 69.47 52759.95 88888.00 2007-09-01 13:06:25.901 244 18259.88 69.51 52759.91 88888.00 2007-09-01 13:06:26.401 244 18259.80 69.56 52759.97 88888.00 2007-09-01 13:06:26.901 244 18259.89 69.62 52760.01 88888.00 2007-09-01 13:06:27.401 244 18259.91 69.57 52759.86 88888.00 2007-09-01 13:06:27.901 244 18259.90 69.43 52759.83 88888.00 2007-09-01 13:06:28.401 244 18259.92 69.47 52759.87 88888.00 2007-09-01 13:06:28.901 244 18259.94 69.60 52759.89 88888.00 2007-09-01 13:06:29.401 244 18259.89 69.61 52759.84 88888.00 2007-09-01 13:06:29.901 244 18259.75 69.58 52759.77 88888.00 2007-09-01 13:06:30.401 244 18259.71 69.54 52759.63 88888.00 2007-09-01 13:06:30.901 244 18259.73 69.44 52759.65 88888.00 2007-09-01 13:06:31.401 244 18259.89 69.44 52759.84 88888.00 2007-09-01 13:06:31.901 244 18260.07 69.48 52759.84 88888.00 2007-09-01 13:06:32.401 244 18260.13 69.43 52759.86 88888.00 2007-09-01 13:06:32.901 244 18260.11 69.49 52759.83 88888.00 2007-09-01 13:06:33.401 244 18260.05 69.51 52759.81 88888.00 2007-09-01 13:06:33.901 244 18260.06 69.42 52759.77 88888.00 2007-09-01 13:06:34.401 244 18260.04 69.34 52759.86 88888.00 2007-09-01 13:06:34.901 244 18260.09 69.29 52760.01 88888.00 2007-09-01 13:06:35.401 244 18260.05 69.28 52759.95 88888.00 2007-09-01 13:06:35.901 244 18260.14 69.30 52759.90 88888.00 2007-09-01 13:06:36.401 244 18260.14 69.29 52759.92 88888.00 2007-09-01 13:06:36.901 244 18260.16 69.24 52759.94 88888.00 2007-09-01 13:06:37.401 244 18260.10 69.28 52759.95 88888.00 2007-09-01 13:06:37.901 244 18260.07 69.27 52759.92 88888.00 2007-09-01 13:06:38.401 244 18260.17 69.33 52759.83 88888.00 2007-09-01 13:06:38.901 244 18260.18 69.36 52759.86 88888.00 2007-09-01 13:06:39.401 244 18260.20 69.30 52759.86 88888.00 2007-09-01 13:06:39.901 244 18260.23 69.29 52759.93 88888.00 2007-09-01 13:06:40.401 244 18260.25 69.29 52759.91 88888.00 2007-09-01 13:06:40.901 244 18260.26 69.23 52759.90 88888.00 2007-09-01 13:06:41.401 244 18260.34 69.20 52759.90 88888.00 2007-09-01 13:06:41.901 244 18260.40 69.27 52759.92 88888.00 2007-09-01 13:06:42.401 244 18260.34 69.27 52759.85 88888.00 2007-09-01 13:06:42.901 244 18260.43 69.25 52759.82 88888.00 2007-09-01 13:06:43.401 244 18260.34 69.21 52759.74 88888.00 2007-09-01 13:06:43.901 244 18260.27 69.24 52759.77 88888.00 2007-09-01 13:06:44.401 244 18260.35 69.18 52759.78 88888.00 2007-09-01 13:06:44.901 244 18260.43 69.18 52759.91 88888.00 2007-09-01 13:06:45.401 244 18260.44 69.16 52759.89 88888.00 2007-09-01 13:06:45.901 244 18260.28 69.15 52759.81 88888.00 2007-09-01 13:06:46.401 244 18260.31 69.21 52759.71 88888.00 2007-09-01 13:06:46.901 244 18260.46 69.20 52759.75 88888.00 2007-09-01 13:06:47.401 244 18260.47 69.15 52759.78 88888.00 2007-09-01 13:06:47.901 244 18260.49 69.07 52759.82 88888.00 2007-09-01 13:06:48.401 244 18260.45 69.00 52759.85 88888.00 2007-09-01 13:06:48.901 244 18260.42 69.04 52759.79 88888.00 2007-09-01 13:06:49.401 244 18260.43 69.03 52759.73 88888.00 2007-09-01 13:06:49.901 244 18260.40 69.01 52759.70 88888.00 2007-09-01 13:06:50.401 244 18260.42 68.96 52759.69 88888.00 2007-09-01 13:06:50.901 244 18260.51 68.95 52759.66 88888.00 2007-09-01 13:06:51.401 244 18260.54 68.98 52759.70 88888.00 2007-09-01 13:06:51.901 244 18260.46 68.95 52759.69 88888.00 2007-09-01 13:06:52.401 244 18260.47 68.91 52759.63 88888.00 2007-09-01 13:06:52.901 244 18260.45 68.91 52759.77 88888.00 2007-09-01 13:06:53.401 244 18260.53 68.87 52759.82 88888.00 2007-09-01 13:06:53.901 244 18260.64 68.84 52759.80 88888.00 2007-09-01 13:06:54.401 244 18260.68 68.92 52759.86 88888.00 2007-09-01 13:06:54.901 244 18260.72 68.96 52759.93 88888.00 2007-09-01 13:06:55.401 244 18260.66 68.93 52760.00 88888.00 2007-09-01 13:06:55.901 244 18260.56 68.99 52760.04 88888.00 2007-09-01 13:06:56.401 244 18260.55 69.01 52759.94 88888.00 2007-09-01 13:06:56.901 244 18260.55 68.88 52759.81 88888.00 2007-09-01 13:06:57.401 244 18260.57 68.84 52759.81 88888.00 2007-09-01 13:06:57.901 244 18260.44 68.95 52759.80 88888.00 2007-09-01 13:06:58.401 244 18260.47 69.00 52759.73 88888.00 2007-09-01 13:06:58.901 244 18260.45 68.99 52759.81 88888.00 2007-09-01 13:06:59.401 244 18260.61 68.88 52759.74 88888.00 2007-09-01 13:06:59.901 244 18260.60 68.91 52759.75 88888.00 2007-09-01 13:07:00.401 244 18260.51 68.86 52759.68 88888.00 2007-09-01 13:07:00.901 244 18260.65 68.90 52759.69 88888.00 2007-09-01 13:07:01.401 244 18260.67 69.01 52759.67 88888.00 2007-09-01 13:07:01.901 244 18260.62 69.06 52759.71 88888.00 2007-09-01 13:07:02.401 244 18260.59 69.18 52759.72 88888.00 2007-09-01 13:07:02.901 244 18260.54 69.14 52759.81 88888.00 2007-09-01 13:07:03.401 244 18260.59 69.10 52759.93 88888.00 2007-09-01 13:07:03.901 244 18260.59 69.10 52759.90 88888.00 2007-09-01 13:07:04.401 244 18260.77 69.14 52759.85 88888.00 2007-09-01 13:07:04.901 244 18260.76 69.05 52759.91 88888.00 2007-09-01 13:07:05.401 244 18260.64 68.99 52759.86 88888.00 2007-09-01 13:07:05.901 244 18260.61 69.07 52759.81 88888.00 2007-09-01 13:07:06.401 244 18260.68 69.04 52759.75 88888.00 2007-09-01 13:07:06.901 244 18260.68 69.15 52759.62 88888.00 2007-09-01 13:07:07.401 244 18260.73 69.12 52759.65 88888.00 2007-09-01 13:07:07.901 244 18260.78 69.12 52759.74 88888.00 2007-09-01 13:07:08.401 244 18260.78 69.12 52759.80 88888.00 2007-09-01 13:07:08.901 244 18260.86 69.09 52759.82 88888.00 2007-09-01 13:07:09.401 244 18260.80 69.08 52759.81 88888.00 2007-09-01 13:07:09.901 244 18260.73 69.12 52759.74 88888.00 2007-09-01 13:07:10.401 244 18260.78 69.23 52759.74 88888.00 2007-09-01 13:07:10.901 244 18260.69 69.29 52759.83 88888.00 2007-09-01 13:07:11.401 244 18260.72 69.27 52759.79 88888.00 2007-09-01 13:07:11.901 244 18260.80 69.37 52759.73 88888.00 2007-09-01 13:07:12.401 244 18260.85 69.31 52759.72 88888.00 2007-09-01 13:07:12.901 244 18260.89 69.28 52759.75 88888.00 2007-09-01 13:07:13.401 244 18260.90 69.23 52759.70 88888.00 2007-09-01 13:07:13.901 244 18260.90 69.21 52759.59 88888.00 2007-09-01 13:07:14.401 244 18260.83 69.25 52759.60 88888.00 2007-09-01 13:07:14.901 244 18260.79 69.21 52759.73 88888.00 2007-09-01 13:07:15.401 244 18260.88 69.19 52759.77 88888.00 2007-09-01 13:07:15.901 244 18260.73 69.21 52759.67 88888.00 2007-09-01 13:07:16.401 244 18260.73 69.13 52759.58 88888.00 2007-09-01 13:07:16.901 244 18260.80 69.14 52759.65 88888.00 2007-09-01 13:07:17.401 244 18260.60 69.08 52759.73 88888.00 2007-09-01 13:07:17.901 244 18260.40 69.06 52759.70 88888.00 2007-09-01 13:07:18.401 244 18260.53 68.96 52759.68 88888.00 2007-09-01 13:07:18.901 244 18260.58 68.98 52759.75 88888.00 2007-09-01 13:07:19.401 244 18260.60 68.97 52759.80 88888.00 2007-09-01 13:07:19.901 244 18260.67 69.05 52759.72 88888.00 2007-09-01 13:07:20.401 244 18260.73 69.08 52759.60 88888.00 2007-09-01 13:07:20.901 244 18260.86 69.04 52759.69 88888.00 2007-09-01 13:07:21.401 244 18260.83 69.00 52759.74 88888.00 2007-09-01 13:07:21.901 244 18260.77 68.95 52759.75 88888.00 2007-09-01 13:07:22.401 244 18260.79 68.99 52759.75 88888.00 2007-09-01 13:07:22.901 244 18260.76 69.03 52759.73 88888.00 2007-09-01 13:07:23.401 244 18260.62 69.01 52759.80 88888.00 2007-09-01 13:07:23.901 244 18260.65 68.97 52759.85 88888.00 2007-09-01 13:07:24.401 244 18260.54 68.99 52759.83 88888.00 2007-09-01 13:07:24.901 244 18260.58 68.99 52759.84 88888.00 2007-09-01 13:07:25.401 244 18260.67 68.92 52759.77 88888.00 2007-09-01 13:07:25.901 244 18260.73 68.90 52759.75 88888.00 2007-09-01 13:07:26.401 244 18260.64 68.91 52759.84 88888.00 2007-09-01 13:07:26.901 244 18260.70 68.87 52759.80 88888.00 2007-09-01 13:07:27.401 244 18260.57 68.74 52759.81 88888.00 2007-09-01 13:07:27.901 244 18260.60 68.75 52759.83 88888.00 2007-09-01 13:07:28.401 244 18260.59 68.73 52759.81 88888.00 2007-09-01 13:07:28.901 244 18260.65 68.62 52759.77 88888.00 2007-09-01 13:07:29.401 244 18260.75 68.62 52759.81 88888.00 2007-09-01 13:07:29.901 244 18260.69 68.69 52759.80 88888.00 2007-09-01 13:07:30.401 244 18260.72 68.70 52759.82 88888.00 2007-09-01 13:07:30.901 244 18260.64 68.69 52759.94 88888.00 2007-09-01 13:07:31.401 244 18260.55 68.69 52759.93 88888.00 2007-09-01 13:07:31.901 244 18260.60 68.76 52759.84 88888.00 2007-09-01 13:07:32.401 244 18260.61 68.75 52759.86 88888.00 2007-09-01 13:07:32.901 244 18260.64 68.69 52759.80 88888.00 2007-09-01 13:07:33.401 244 18260.64 68.72 52759.82 88888.00 2007-09-01 13:07:33.901 244 18260.67 68.64 52759.84 88888.00 2007-09-01 13:07:34.401 244 18260.68 68.60 52759.80 88888.00 2007-09-01 13:07:34.901 244 18260.59 68.63 52759.74 88888.00 2007-09-01 13:07:35.401 244 18260.58 68.67 52759.73 88888.00 2007-09-01 13:07:35.901 244 18260.51 68.69 52759.78 88888.00 2007-09-01 13:07:36.401 244 18260.47 68.70 52759.79 88888.00 2007-09-01 13:07:36.901 244 18260.45 68.64 52759.75 88888.00 2007-09-01 13:07:37.401 244 18260.47 68.62 52759.67 88888.00 2007-09-01 13:07:37.901 244 18260.43 68.63 52759.60 88888.00 2007-09-01 13:07:38.401 244 18260.47 68.64 52759.60 88888.00 2007-09-01 13:07:38.901 244 18260.45 68.66 52759.68 88888.00 2007-09-01 13:07:39.401 244 18260.49 68.64 52759.80 88888.00 2007-09-01 13:07:39.901 244 18260.54 68.53 52759.90 88888.00 2007-09-01 13:07:40.401 244 18260.45 68.63 52759.83 88888.00 2007-09-01 13:07:40.901 244 18260.42 68.66 52759.81 88888.00 2007-09-01 13:07:41.401 244 18260.42 68.64 52759.78 88888.00 2007-09-01 13:07:41.901 244 18260.45 68.61 52759.75 88888.00 2007-09-01 13:07:42.401 244 18260.36 68.58 52759.77 88888.00 2007-09-01 13:07:42.901 244 18260.32 68.65 52759.74 88888.00 2007-09-01 13:07:43.401 244 18260.42 68.72 52759.75 88888.00 2007-09-01 13:07:43.901 244 18260.38 68.66 52759.74 88888.00 2007-09-01 13:07:44.401 244 18260.28 68.69 52759.74 88888.00 2007-09-01 13:07:44.901 244 18260.26 68.70 52759.73 88888.00 2007-09-01 13:07:45.401 244 18260.14 68.64 52759.73 88888.00 2007-09-01 13:07:45.901 244 18260.23 68.64 52759.84 88888.00 2007-09-01 13:07:46.401 244 18260.26 68.62 52759.89 88888.00 2007-09-01 13:07:46.901 244 18260.23 68.64 52759.91 88888.00 2007-09-01 13:07:47.401 244 18260.34 68.66 52760.03 88888.00 2007-09-01 13:07:47.901 244 18260.35 68.66 52760.04 88888.00 2007-09-01 13:07:48.401 244 18260.42 68.59 52759.91 88888.00 2007-09-01 13:07:48.901 244 18260.35 68.53 52759.85 88888.00 2007-09-01 13:07:49.401 244 18260.36 68.55 52759.86 88888.00 2007-09-01 13:07:49.901 244 18260.38 68.70 52759.97 88888.00 2007-09-01 13:07:50.401 244 18260.42 68.74 52760.04 88888.00 2007-09-01 13:07:50.901 244 18260.38 68.72 52759.83 88888.00 2007-09-01 13:07:51.401 244 18260.25 68.68 52759.80 88888.00 2007-09-01 13:07:51.901 244 18260.33 68.75 52759.92 88888.00 2007-09-01 13:07:52.401 244 18260.31 68.84 52759.89 88888.00 2007-09-01 13:07:52.901 244 18260.11 68.79 52759.97 88888.00 2007-09-01 13:07:53.401 244 18260.24 68.73 52759.98 88888.00 2007-09-01 13:07:53.901 244 18260.18 68.74 52760.00 88888.00 2007-09-01 13:07:54.401 244 18260.16 68.67 52759.97 88888.00 2007-09-01 13:07:54.901 244 18260.29 68.60 52759.96 88888.00 2007-09-01 13:07:55.401 244 18260.28 68.61 52760.09 88888.00 2007-09-01 13:07:55.901 244 18260.28 68.55 52759.97 88888.00 2007-09-01 13:07:56.401 244 18260.27 68.59 52759.96 88888.00 2007-09-01 13:07:56.901 244 18260.32 68.62 52759.96 88888.00 2007-09-01 13:07:57.401 244 18260.34 68.58 52759.92 88888.00 2007-09-01 13:07:57.901 244 18260.28 68.47 52759.96 88888.00 2007-09-01 13:07:58.401 244 18260.35 68.47 52759.94 88888.00 2007-09-01 13:07:58.901 244 18260.38 68.44 52759.92 88888.00 2007-09-01 13:07:59.401 244 18260.40 68.47 52759.87 88888.00 2007-09-01 13:07:59.901 244 18260.40 68.55 52759.89 88888.00 2007-09-01 13:08:00.401 244 18260.40 68.48 52759.96 88888.00 2007-09-01 13:08:00.901 244 18260.35 68.49 52760.02 88888.00 2007-09-01 13:08:01.401 244 18260.40 68.48 52759.94 88888.00 2007-09-01 13:08:01.901 244 18260.29 68.49 52759.87 88888.00 2007-09-01 13:08:02.401 244 18260.32 68.44 52759.87 88888.00 2007-09-01 13:08:02.901 244 18260.28 68.42 52759.94 88888.00 2007-09-01 13:08:03.401 244 18260.42 68.39 52759.96 88888.00 2007-09-01 13:08:03.901 244 18260.50 68.42 52759.96 88888.00 2007-09-01 13:08:04.401 244 18260.50 68.47 52760.04 88888.00 2007-09-01 13:08:04.901 244 18260.47 68.42 52760.09 88888.00 2007-09-01 13:08:05.401 244 18260.57 68.47 52760.04 88888.00 2007-09-01 13:08:05.901 244 18260.54 68.45 52760.05 88888.00 2007-09-01 13:08:06.401 244 18260.57 68.40 52760.03 88888.00 2007-09-01 13:08:06.901 244 18260.49 68.38 52760.07 88888.00 2007-09-01 13:08:07.401 244 18260.46 68.42 52760.04 88888.00 2007-09-01 13:08:07.901 244 18260.40 68.43 52760.10 88888.00 2007-09-01 13:08:08.401 244 18260.40 68.44 52760.06 88888.00 2007-09-01 13:08:08.901 244 18260.47 68.47 52760.12 88888.00 2007-09-01 13:08:09.401 244 18260.47 68.44 52760.16 88888.00 2007-09-01 13:08:09.901 244 18260.44 68.38 52760.12 88888.00 2007-09-01 13:08:10.401 244 18260.48 68.29 52760.08 88888.00 2007-09-01 13:08:10.901 244 18260.46 68.29 52760.10 88888.00 2007-09-01 13:08:11.401 244 18260.40 68.35 52760.13 88888.00 2007-09-01 13:08:11.901 244 18260.53 68.34 52760.12 88888.00 2007-09-01 13:08:12.401 244 18260.64 68.28 52760.09 88888.00 2007-09-01 13:08:12.901 244 18260.58 68.30 52760.07 88888.00 2007-09-01 13:08:13.401 244 18260.42 68.31 52760.08 88888.00 2007-09-01 13:08:13.901 244 18260.44 68.22 52760.09 88888.00 2007-09-01 13:08:14.401 244 18260.38 68.20 52760.16 88888.00 2007-09-01 13:08:14.901 244 18260.38 68.22 52760.25 88888.00 2007-09-01 13:08:15.401 244 18260.38 68.25 52760.26 88888.00 2007-09-01 13:08:15.901 244 18260.32 68.32 52760.19 88888.00 2007-09-01 13:08:16.401 244 18260.35 68.30 52760.08 88888.00 2007-09-01 13:08:16.901 244 18260.38 68.30 52760.05 88888.00 2007-09-01 13:08:17.401 244 18260.34 68.41 52760.03 88888.00 2007-09-01 13:08:17.901 244 18260.36 68.46 52759.97 88888.00 2007-09-01 13:08:18.401 244 18260.22 68.37 52760.02 88888.00 2007-09-01 13:08:18.901 244 18260.20 68.32 52760.06 88888.00 2007-09-01 13:08:19.401 244 18260.24 68.36 52760.13 88888.00 2007-09-01 13:08:19.901 244 18260.37 68.40 52760.20 88888.00 2007-09-01 13:08:20.401 244 18260.37 68.33 52760.28 88888.00 2007-09-01 13:08:20.901 244 18260.27 68.38 52760.30 88888.00 2007-09-01 13:08:21.401 244 18260.29 68.42 52760.35 88888.00 2007-09-01 13:08:21.901 244 18260.26 68.44 52760.26 88888.00 2007-09-01 13:08:22.401 244 18260.20 68.46 52760.26 88888.00 2007-09-01 13:08:22.901 244 18260.16 68.35 52760.14 88888.00 2007-09-01 13:08:23.401 244 18260.29 68.28 52760.02 88888.00 2007-09-01 13:08:23.901 244 18260.36 68.28 52760.07 88888.00 2007-09-01 13:08:24.401 244 18260.37 68.25 52760.10 88888.00 2007-09-01 13:08:24.901 244 18260.37 68.32 52760.03 88888.00 2007-09-01 13:08:25.401 244 18260.28 68.36 52760.07 88888.00 2007-09-01 13:08:25.901 244 18260.28 68.41 52760.18 88888.00 2007-09-01 13:08:26.401 244 18260.22 68.40 52760.03 88888.00 2007-09-01 13:08:26.901 244 18260.23 68.41 52760.00 88888.00 2007-09-01 13:08:27.401 244 18260.28 68.40 52760.08 88888.00 2007-09-01 13:08:27.901 244 18260.22 68.39 52760.09 88888.00 2007-09-01 13:08:28.401 244 18260.23 68.36 52760.16 88888.00 2007-09-01 13:08:28.901 244 18260.25 68.37 52760.28 88888.00 2007-09-01 13:08:29.401 244 18260.24 68.39 52760.39 88888.00 2007-09-01 13:08:29.901 244 18260.20 68.37 52760.37 88888.00 2007-09-01 13:08:30.401 244 18260.26 68.32 52760.26 88888.00 2007-09-01 13:08:30.901 244 18260.27 68.31 52760.18 88888.00 2007-09-01 13:08:31.401 244 18260.31 68.31 52760.21 88888.00 2007-09-01 13:08:31.901 244 18260.20 68.38 52760.30 88888.00 2007-09-01 13:08:32.401 244 18260.07 68.31 52760.14 88888.00 2007-09-01 13:08:32.901 244 18260.21 68.23 52760.25 88888.00 2007-09-01 13:08:33.401 244 18260.16 68.31 52760.25 88888.00 2007-09-01 13:08:33.901 244 18260.02 68.29 52760.33 88888.00 2007-09-01 13:08:34.401 244 18260.11 68.30 52760.30 88888.00 2007-09-01 13:08:34.901 244 18260.22 68.31 52760.32 88888.00 2007-09-01 13:08:35.401 244 18260.11 68.33 52760.38 88888.00 2007-09-01 13:08:35.901 244 18260.22 68.22 52760.45 88888.00 2007-09-01 13:08:36.401 244 18260.15 68.13 52760.39 88888.00 2007-09-01 13:08:36.901 244 18260.20 68.02 52760.36 88888.00 2007-09-01 13:08:37.401 244 18260.20 68.00 52760.35 88888.00 2007-09-01 13:08:37.901 244 18260.12 68.08 52760.21 88888.00 2007-09-01 13:08:38.401 244 18260.16 67.99 52760.21 88888.00 2007-09-01 13:08:38.901 244 18260.11 67.98 52760.24 88888.00 2007-09-01 13:08:39.401 244 18260.03 67.97 52760.17 88888.00 2007-09-01 13:08:39.901 244 18260.03 68.01 52760.21 88888.00 2007-09-01 13:08:40.401 244 18260.11 68.00 52760.19 88888.00 2007-09-01 13:08:40.901 244 18260.14 68.01 52760.20 88888.00 2007-09-01 13:08:41.401 244 18260.21 68.08 52760.16 88888.00 2007-09-01 13:08:41.901 244 18260.18 68.02 52760.15 88888.00 2007-09-01 13:08:42.401 244 18260.04 68.11 52760.20 88888.00 2007-09-01 13:08:42.901 244 18260.16 68.11 52760.30 88888.00 2007-09-01 13:08:43.401 244 18260.18 68.03 52760.25 88888.00 2007-09-01 13:08:43.901 244 18260.26 67.99 52760.18 88888.00 2007-09-01 13:08:44.401 244 18260.14 67.95 52760.28 88888.00 2007-09-01 13:08:44.901 244 18259.99 67.94 52760.24 88888.00 2007-09-01 13:08:45.401 244 18259.96 67.97 52760.28 88888.00 2007-09-01 13:08:45.901 244 18260.09 68.02 52760.16 88888.00 2007-09-01 13:08:46.401 244 18260.16 68.16 52760.07 88888.00 2007-09-01 13:08:46.901 244 18260.20 68.12 52760.04 88888.00 2007-09-01 13:08:47.401 244 18260.18 68.05 52760.09 88888.00 2007-09-01 13:08:47.901 244 18260.23 67.97 52760.15 88888.00 2007-09-01 13:08:48.401 244 18260.20 67.93 52760.19 88888.00 2007-09-01 13:08:48.901 244 18260.17 67.92 52760.16 88888.00 2007-09-01 13:08:49.401 244 18260.14 67.99 52760.18 88888.00 2007-09-01 13:08:49.901 244 18260.20 67.99 52760.37 88888.00 2007-09-01 13:08:50.401 244 18260.14 68.00 52760.35 88888.00 2007-09-01 13:08:50.901 244 18260.02 67.98 52760.39 88888.00 2007-09-01 13:08:51.401 244 18259.96 68.02 52760.27 88888.00 2007-09-01 13:08:51.901 244 18260.20 68.02 52760.33 88888.00 2007-09-01 13:08:52.401 244 18260.14 68.13 52760.40 88888.00 2007-09-01 13:08:52.901 244 18260.32 68.10 52760.24 88888.00 2007-09-01 13:08:53.398 244 18260.32 68.04 52760.30 88888.00 2007-09-01 13:08:53.908 244 18260.33 68.07 52760.28 88888.00 2007-09-01 13:08:54.408 244 18260.38 68.02 52760.31 88888.00 2007-09-01 13:08:54.908 244 18260.37 67.98 52760.24 88888.00 2007-09-01 13:08:55.408 244 18260.31 67.97 52760.17 88888.00 2007-09-01 13:08:55.908 244 18260.14 68.00 52760.10 88888.00 2007-09-01 13:08:56.408 244 18259.97 67.97 52760.10 88888.00 2007-09-01 13:08:56.908 244 18259.91 68.05 52760.00 88888.00 2007-09-01 13:08:57.408 244 18259.96 67.99 52759.98 88888.00 2007-09-01 13:08:57.908 244 18259.86 68.02 52760.13 88888.00 2007-09-01 13:08:58.408 244 18259.80 68.06 52760.04 88888.00 2007-09-01 13:08:58.908 244 18260.15 68.05 52760.16 88888.00 2007-09-01 13:08:59.408 244 18260.17 68.01 52760.20 88888.00 2007-09-01 13:08:59.908 244 18260.35 68.02 52760.31 88888.00 2007-09-01 13:09:00.408 244 18260.44 68.03 52760.28 88888.00 2007-09-01 13:09:00.908 244 18260.26 68.03 52760.33 88888.00 2007-09-01 13:09:01.408 244 18260.15 68.03 52760.27 88888.00 2007-09-01 13:09:01.908 244 18260.13 67.95 52760.28 88888.00 2007-09-01 13:09:02.408 244 18260.03 67.95 52760.26 88888.00 2007-09-01 13:09:02.908 244 18260.07 67.89 52760.25 88888.00 2007-09-01 13:09:03.408 244 18260.16 67.90 52760.27 88888.00 2007-09-01 13:09:03.908 244 18260.23 67.93 52760.32 88888.00 2007-09-01 13:09:04.408 244 18260.20 67.92 52760.44 88888.00 2007-09-01 13:09:04.908 244 18260.13 67.91 52760.36 88888.00 2007-09-01 13:09:05.408 244 18260.00 67.92 52760.33 88888.00 2007-09-01 13:09:05.908 244 18259.75 68.00 52760.30 88888.00 2007-09-01 13:09:06.408 244 18259.79 67.97 52760.30 88888.00 2007-09-01 13:09:06.908 244 18259.89 67.86 52760.26 88888.00 2007-09-01 13:09:07.408 244 18259.89 67.84 52760.29 88888.00 2007-09-01 13:09:07.908 244 18259.82 67.86 52760.38 88888.00 2007-09-01 13:09:08.408 244 18259.77 67.99 52760.43 88888.00 2007-09-01 13:09:08.908 244 18259.77 67.99 52760.33 88888.00 2007-09-01 13:09:09.408 244 18259.82 67.95 52760.31 88888.00 2007-09-01 13:09:09.908 244 18259.88 68.00 52760.33 88888.00 2007-09-01 13:09:10.408 244 18259.93 67.96 52760.42 88888.00 2007-09-01 13:09:10.908 244 18259.88 68.01 52760.36 88888.00 2007-09-01 13:09:11.408 244 18259.85 68.03 52760.19 88888.00 2007-09-01 13:09:11.908 244 18259.88 68.01 52760.19 88888.00 2007-09-01 13:09:12.408 244 18259.80 67.97 52760.27 88888.00 2007-09-01 13:09:12.908 244 18259.80 68.00 52760.16 88888.00 2007-09-01 13:09:13.408 244 18259.80 68.05 52760.17 88888.00 2007-09-01 13:09:13.908 244 18259.79 68.09 52760.26 88888.00 2007-09-01 13:09:14.408 244 18259.70 68.02 52760.25 88888.00 2007-09-01 13:09:14.908 244 18259.67 68.07 52760.25 88888.00 2007-09-01 13:09:15.408 244 18259.72 68.03 52760.38 88888.00 2007-09-01 13:09:15.908 244 18259.67 68.01 52760.38 88888.00 2007-09-01 13:09:16.408 244 18259.72 68.04 52760.39 88888.00 2007-09-01 13:09:16.908 244 18259.73 68.04 52760.33 88888.00 2007-09-01 13:09:17.408 244 18259.70 68.02 52760.30 88888.00 2007-09-01 13:09:17.908 244 18259.73 67.98 52760.31 88888.00 2007-09-01 13:09:18.408 244 18259.71 67.96 52760.32 88888.00 2007-09-01 13:09:18.908 244 18259.69 67.95 52760.30 88888.00 2007-09-01 13:09:19.408 244 18259.64 68.03 52760.29 88888.00 2007-09-01 13:09:19.908 244 18259.67 68.08 52760.28 88888.00 2007-09-01 13:09:20.408 244 18259.60 68.06 52760.24 88888.00 2007-09-01 13:09:20.908 244 18259.60 68.11 52760.24 88888.00 2007-09-01 13:09:21.408 244 18259.67 68.15 52760.29 88888.00 2007-09-01 13:09:21.908 244 18259.75 68.10 52760.53 88888.00 2007-09-01 13:09:22.408 244 18259.70 68.14 52760.55 88888.00 2007-09-01 13:09:22.908 244 18259.60 68.10 52760.37 88888.00 2007-09-01 13:09:23.408 244 18259.62 68.12 52760.40 88888.00 2007-09-01 13:09:23.908 244 18259.66 68.12 52760.44 88888.00 2007-09-01 13:09:24.408 244 18259.69 68.09 52760.44 88888.00 2007-09-01 13:09:24.908 244 18259.60 67.98 52760.38 88888.00 2007-09-01 13:09:25.408 244 18259.73 68.02 52760.25 88888.00 2007-09-01 13:09:25.908 244 18259.70 68.12 52760.32 88888.00 2007-09-01 13:09:26.408 244 18259.59 68.21 52760.33 88888.00 2007-09-01 13:09:26.908 244 18259.62 68.14 52760.30 88888.00 2007-09-01 13:09:27.408 244 18259.61 68.03 52760.42 88888.00 2007-09-01 13:09:27.908 244 18259.64 68.10 52760.45 88888.00 2007-09-01 13:09:28.408 244 18259.55 68.25 52760.21 88888.00 2007-09-01 13:09:28.908 244 18259.50 68.32 52760.20 88888.00 2007-09-01 13:09:29.408 244 18259.48 68.28 52760.25 88888.00 2007-09-01 13:09:29.908 244 18259.50 68.15 52760.37 88888.00 2007-09-01 13:09:30.408 244 18259.52 68.13 52760.53 88888.00 2007-09-01 13:09:30.908 244 18259.38 68.14 52760.56 88888.00 2007-09-01 13:09:31.408 244 18259.37 68.11 52760.51 88888.00 2007-09-01 13:09:31.908 244 18259.36 68.13 52760.55 88888.00 2007-09-01 13:09:32.408 244 18259.47 68.12 52760.56 88888.00 2007-09-01 13:09:32.908 244 18259.55 68.10 52760.54 88888.00 2007-09-01 13:09:33.408 244 18259.48 68.13 52760.52 88888.00 2007-09-01 13:09:33.908 244 18259.57 68.23 52760.45 88888.00 2007-09-01 13:09:34.408 244 18259.69 68.12 52760.33 88888.00 2007-09-01 13:09:34.908 244 18259.44 68.11 52760.32 88888.00 2007-09-01 13:09:35.408 244 18259.57 68.13 52760.41 88888.00 2007-09-01 13:09:35.908 244 18259.80 68.07 52760.39 88888.00 2007-09-01 13:09:36.408 244 18259.83 68.01 52760.38 88888.00 2007-09-01 13:09:36.908 244 18259.74 68.00 52760.40 88888.00 2007-09-01 13:09:37.408 244 18259.83 68.00 52760.31 88888.00 2007-09-01 13:09:37.908 244 18259.64 68.04 52760.38 88888.00 2007-09-01 13:09:38.408 244 18259.42 67.95 52760.37 88888.00 2007-09-01 13:09:38.908 244 18259.41 67.98 52760.35 88888.00 2007-09-01 13:09:39.408 244 18259.55 68.15 52760.40 88888.00 2007-09-01 13:09:39.908 244 18259.57 68.03 52760.53 88888.00 2007-09-01 13:09:40.408 244 18259.44 68.07 52760.47 88888.00 2007-09-01 13:09:40.908 244 18259.38 68.10 52760.32 88888.00 2007-09-01 13:09:41.408 244 18259.47 68.08 52760.25 88888.00 2007-09-01 13:09:41.908 244 18259.52 68.16 52760.10 88888.00 2007-09-01 13:09:42.408 244 18259.50 68.20 52760.04 88888.00 2007-09-01 13:09:42.908 244 18259.49 68.13 52760.14 88888.00 2007-09-01 13:09:43.408 244 18259.47 68.13 52760.31 88888.00 2007-09-01 13:09:43.908 244 18259.56 68.18 52760.19 88888.00 2007-09-01 13:09:44.408 244 18259.66 68.15 52760.20 88888.00 2007-09-01 13:09:44.908 244 18259.69 68.12 52760.14 88888.00 2007-09-01 13:09:45.408 244 18259.61 68.06 52760.24 88888.00 2007-09-01 13:09:45.908 244 18259.66 68.06 52760.24 88888.00 2007-09-01 13:09:46.408 244 18259.51 68.08 52760.31 88888.00 2007-09-01 13:09:46.908 244 18259.52 68.10 52760.24 88888.00 2007-09-01 13:09:47.408 244 18259.59 68.05 52760.23 88888.00 2007-09-01 13:09:47.908 244 18259.59 68.11 52760.26 88888.00 2007-09-01 13:09:48.408 244 18259.62 68.18 52760.40 88888.00 2007-09-01 13:09:48.908 244 18259.67 68.18 52760.38 88888.00 2007-09-01 13:09:49.408 244 18259.66 68.14 52760.39 88888.00 2007-09-01 13:09:49.908 244 18259.55 68.14 52760.37 88888.00 2007-09-01 13:09:50.408 244 18259.51 68.09 52760.38 88888.00 2007-09-01 13:09:50.908 244 18259.56 68.09 52760.39 88888.00 2007-09-01 13:09:51.408 244 18259.55 68.13 52760.31 88888.00 2007-09-01 13:09:51.908 244 18259.50 68.12 52760.35 88888.00 2007-09-01 13:09:52.408 244 18259.52 68.08 52760.38 88888.00 2007-09-01 13:09:52.908 244 18259.60 68.08 52760.35 88888.00 2007-09-01 13:09:53.408 244 18259.57 68.07 52760.29 88888.00 2007-09-01 13:09:53.908 244 18259.47 68.07 52760.31 88888.00 2007-09-01 13:09:54.408 244 18259.45 68.08 52760.38 88888.00 2007-09-01 13:09:54.908 244 18259.41 68.11 52760.38 88888.00 2007-09-01 13:09:55.408 244 18259.50 68.08 52760.36 88888.00 2007-09-01 13:09:55.908 244 18259.53 68.00 52760.32 88888.00 2007-09-01 13:09:56.408 244 18259.48 68.06 52760.26 88888.00 2007-09-01 13:09:56.908 244 18259.47 68.12 52760.15 88888.00 2007-09-01 13:09:57.408 244 18259.45 68.07 52760.12 88888.00 2007-09-01 13:09:57.908 244 18259.51 68.05 52760.27 88888.00 2007-09-01 13:09:58.408 244 18259.42 68.08 52760.31 88888.00 2007-09-01 13:09:58.908 244 18259.47 68.07 52760.30 88888.00 2007-09-01 13:09:59.408 244 18259.41 68.04 52760.26 88888.00 2007-09-01 13:09:59.908 244 18259.38 68.09 52760.20 88888.00 2007-09-01 13:10:00.408 244 18259.37 67.99 52760.23 88888.00 2007-09-01 13:10:00.908 244 18259.37 67.91 52760.32 88888.00 2007-09-01 13:10:01.408 244 18259.41 67.91 52760.41 88888.00 2007-09-01 13:10:01.908 244 18259.44 67.93 52760.35 88888.00 2007-09-01 13:10:02.408 244 18259.41 67.96 52760.28 88888.00 2007-09-01 13:10:02.908 244 18259.35 67.99 52760.31 88888.00 2007-09-01 13:10:03.408 244 18259.25 67.91 52760.35 88888.00 2007-09-01 13:10:03.908 244 18259.23 67.80 52760.40 88888.00 2007-09-01 13:10:04.408 244 18259.18 67.91 52760.40 88888.00 2007-09-01 13:10:04.908 244 18259.26 67.99 52760.26 88888.00 2007-09-01 13:10:05.408 244 18259.19 68.05 52760.26 88888.00 2007-09-01 13:10:05.908 244 18259.14 68.04 52760.17 88888.00 2007-09-01 13:10:06.408 244 18259.30 68.05 52760.16 88888.00 2007-09-01 13:10:06.908 244 18259.36 67.99 52760.16 88888.00 2007-09-01 13:10:07.408 244 18259.28 67.98 52760.13 88888.00 2007-09-01 13:10:07.908 244 18259.29 67.94 52760.18 88888.00 2007-09-01 13:10:08.408 244 18259.25 67.84 52760.13 88888.00 2007-09-01 13:10:08.908 244 18259.19 67.85 52760.10 88888.00 2007-09-01 13:10:09.408 244 18259.14 67.87 52760.08 88888.00 2007-09-01 13:10:09.908 244 18259.28 67.90 52760.16 88888.00 2007-09-01 13:10:10.408 244 18259.29 67.88 52760.17 88888.00 2007-09-01 13:10:10.908 244 18259.19 67.76 52760.24 88888.00 2007-09-01 13:10:11.408 244 18259.19 67.69 52760.31 88888.00 2007-09-01 13:10:11.908 244 18259.35 67.75 52760.32 88888.00 2007-09-01 13:10:12.408 244 18259.35 67.78 52760.37 88888.00 2007-09-01 13:10:12.908 244 18259.28 67.71 52760.28 88888.00 2007-09-01 13:10:13.408 244 18259.27 67.75 52760.21 88888.00 2007-09-01 13:10:13.908 244 18259.17 67.85 52760.29 88888.00 2007-09-01 13:10:14.408 244 18258.93 67.86 52760.36 88888.00 2007-09-01 13:10:14.908 244 18259.16 67.80 52760.39 88888.00 2007-09-01 13:10:15.408 244 18259.07 67.80 52760.45 88888.00 2007-09-01 13:10:15.908 244 18259.17 67.87 52760.39 88888.00 2007-09-01 13:10:16.408 244 18259.29 67.91 52760.29 88888.00 2007-09-01 13:10:16.908 244 18259.34 67.91 52760.33 88888.00 2007-09-01 13:10:17.408 244 18259.33 67.90 52760.33 88888.00 2007-09-01 13:10:17.908 244 18259.23 67.87 52760.32 88888.00 2007-09-01 13:10:18.408 244 18259.24 67.86 52760.21 88888.00 2007-09-01 13:10:18.908 244 18259.30 67.91 52760.02 88888.00 2007-09-01 13:10:19.408 244 18259.31 67.91 52760.01 88888.00 2007-09-01 13:10:19.908 244 18259.26 67.93 52760.10 88888.00 2007-09-01 13:10:20.408 244 18259.18 67.94 52760.16 88888.00 2007-09-01 13:10:20.908 244 18259.25 67.99 52760.20 88888.00 2007-09-01 13:10:21.408 244 18259.19 67.93 52760.32 88888.00 2007-09-01 13:10:21.908 244 18259.16 67.88 52760.30 88888.00 2007-09-01 13:10:22.408 244 18259.14 67.95 52760.26 88888.00 2007-09-01 13:10:22.908 244 18259.26 67.92 52760.33 88888.00 2007-09-01 13:10:23.408 244 18259.20 67.90 52760.35 88888.00 2007-09-01 13:10:23.908 244 18259.10 67.87 52760.29 88888.00 2007-09-01 13:10:24.408 244 18259.13 67.93 52760.13 88888.00 2007-09-01 13:10:24.908 244 18259.17 67.92 52760.12 88888.00 2007-09-01 13:10:25.408 244 18259.19 67.93 52760.23 88888.00 2007-09-01 13:10:25.908 244 18259.19 67.91 52760.19 88888.00 2007-09-01 13:10:26.408 244 18259.14 67.89 52760.24 88888.00 2007-09-01 13:10:26.908 244 18259.10 67.90 52760.24 88888.00 2007-09-01 13:10:27.408 244 18259.02 67.84 52760.12 88888.00 2007-09-01 13:10:27.908 244 18259.08 67.84 52760.13 88888.00 2007-09-01 13:10:28.408 244 18259.05 67.88 52760.13 88888.00 2007-09-01 13:10:28.908 244 18259.01 67.85 52760.12 88888.00 2007-09-01 13:10:29.408 244 18258.99 67.86 52760.09 88888.00 2007-09-01 13:10:29.908 244 18259.10 67.86 52760.03 88888.00 2007-09-01 13:10:30.408 244 18259.06 67.81 52760.07 88888.00 2007-09-01 13:10:30.908 244 18259.04 67.76 52760.14 88888.00 2007-09-01 13:10:31.408 244 18259.13 67.84 52760.12 88888.00 2007-09-01 13:10:31.908 244 18259.10 67.96 52760.08 88888.00 2007-09-01 13:10:32.408 244 18258.94 68.00 52760.17 88888.00 2007-09-01 13:10:32.908 244 18259.07 68.01 52760.15 88888.00 2007-09-01 13:10:33.408 244 18258.99 68.06 52760.20 88888.00 2007-09-01 13:10:33.908 244 18258.99 68.12 52760.14 88888.00 2007-09-01 13:10:34.408 244 18259.01 68.23 52760.10 88888.00 2007-09-01 13:10:34.908 244 18258.97 68.13 52760.07 88888.00 2007-09-01 13:10:35.408 244 18258.94 68.02 52760.04 88888.00 2007-09-01 13:10:35.908 244 18258.94 68.10 52760.14 88888.00 2007-09-01 13:10:36.408 244 18258.88 68.13 52760.04 88888.00 2007-09-01 13:10:36.908 244 18258.99 68.12 52760.12 88888.00 2007-09-01 13:10:37.408 244 18259.06 68.05 52760.14 88888.00 2007-09-01 13:10:37.908 244 18259.06 68.14 52760.18 88888.00 2007-09-01 13:10:38.408 244 18259.02 68.19 52760.30 88888.00 2007-09-01 13:10:38.908 244 18259.09 68.16 52760.36 88888.00 2007-09-01 13:10:39.408 244 18259.10 68.13 52760.38 88888.00 2007-09-01 13:10:39.908 244 18259.06 68.12 52760.43 88888.00 2007-09-01 13:10:40.408 244 18258.82 68.18 52760.43 88888.00 2007-09-01 13:10:40.908 244 18258.83 68.16 52760.44 88888.00 2007-09-01 13:10:41.408 244 18258.64 68.12 52760.43 88888.00 2007-09-01 13:10:41.908 244 18258.59 68.12 52760.48 88888.00 2007-09-01 13:10:42.408 244 18258.58 68.21 52760.51 88888.00 2007-09-01 13:10:42.908 244 18258.65 68.24 52760.52 88888.00 2007-09-01 13:10:43.408 244 18258.61 68.18 52760.51 88888.00 2007-09-01 13:10:43.908 244 18258.66 68.20 52760.53 88888.00 2007-09-01 13:10:44.408 244 18258.57 68.15 52760.39 88888.00 2007-09-01 13:10:44.908 244 18258.52 68.19 52760.30 88888.00 2007-09-01 13:10:45.408 244 18258.52 68.25 52760.31 88888.00 2007-09-01 13:10:45.908 244 18258.61 68.27 52760.65 88888.00 2007-09-01 13:10:46.408 244 18258.65 68.32 52760.73 88888.00 2007-09-01 13:10:46.908 244 18258.55 68.30 52760.59 88888.00 2007-09-01 13:10:47.408 244 18258.44 68.21 52760.42 88888.00 2007-09-01 13:10:47.908 244 18258.51 68.20 52760.42 88888.00 2007-09-01 13:10:48.408 244 18258.70 68.22 52760.47 88888.00 2007-09-01 13:10:48.908 244 18258.81 68.23 52760.44 88888.00 2007-09-01 13:10:49.408 244 18258.72 68.25 52760.49 88888.00 2007-09-01 13:10:49.908 244 18258.64 68.39 52760.43 88888.00 2007-09-01 13:10:50.408 244 18258.63 68.42 52760.31 88888.00 2007-09-01 13:10:50.908 244 18258.64 68.41 52760.32 88888.00 2007-09-01 13:10:51.408 244 18258.60 68.41 52760.28 88888.00 2007-09-01 13:10:51.908 244 18258.63 68.37 52760.25 88888.00 2007-09-01 13:10:52.408 244 18258.70 68.29 52760.29 88888.00 2007-09-01 13:10:52.908 244 18258.66 68.21 52760.30 88888.00 2007-09-01 13:10:53.408 244 18258.64 68.12 52760.45 88888.00 2007-09-01 13:10:53.908 244 18258.48 68.09 52760.36 88888.00 2007-09-01 13:10:54.408 244 18258.44 68.06 52760.36 88888.00 2007-09-01 13:10:54.908 244 18258.43 68.10 52760.39 88888.00 2007-09-01 13:10:55.408 244 18258.40 68.16 52760.50 88888.00 2007-09-01 13:10:55.908 244 18258.38 68.18 52760.55 88888.00 2007-09-01 13:10:56.408 244 18258.37 68.12 52760.58 88888.00 2007-09-01 13:10:56.908 244 18258.40 68.16 52760.39 88888.00 2007-09-01 13:10:57.408 244 18258.33 68.20 52760.27 88888.00 2007-09-01 13:10:57.908 244 18258.27 68.14 52760.26 88888.00 2007-09-01 13:10:58.408 244 18258.16 68.13 52760.25 88888.00 2007-09-01 13:10:58.908 244 18258.25 68.15 52760.31 88888.00 2007-09-01 13:10:59.408 244 18258.29 68.14 52760.32 88888.00 2007-09-01 13:10:59.908 244 18258.27 68.09 52760.24 88888.00 2007-09-01 13:11:00.408 244 18258.28 68.06 52760.14 88888.00 2007-09-01 13:11:00.908 244 18258.22 67.98 52760.24 88888.00 2007-09-01 13:11:01.408 244 18258.07 68.08 52760.28 88888.00 2007-09-01 13:11:01.908 244 18258.07 68.12 52760.30 88888.00 2007-09-01 13:11:02.408 244 18258.22 68.25 52760.47 88888.00 2007-09-01 13:11:02.908 244 18258.31 68.24 52760.54 88888.00 2007-09-01 13:11:03.408 244 18258.26 68.15 52760.41 88888.00 2007-09-01 13:11:03.908 244 18258.34 68.23 52760.42 88888.00 2007-09-01 13:11:04.408 244 18258.34 68.24 52760.39 88888.00 2007-09-01 13:11:04.908 244 18258.11 68.16 52760.42 88888.00 2007-09-01 13:11:05.408 244 18258.04 68.18 52760.42 88888.00 2007-09-01 13:11:05.908 244 18258.09 68.15 52760.30 88888.00 2007-09-01 13:11:06.408 244 18258.26 68.14 52760.27 88888.00 2007-09-01 13:11:06.908 244 18258.16 68.20 52760.45 88888.00 2007-09-01 13:11:07.408 244 18258.14 68.22 52760.56 88888.00 2007-09-01 13:11:07.908 244 18258.15 68.21 52760.42 88888.00 2007-09-01 13:11:08.408 244 18258.11 68.25 52760.37 88888.00 2007-09-01 13:11:08.908 244 18258.10 68.29 52760.24 88888.00 2007-09-01 13:11:09.408 244 18258.14 68.25 52760.32 88888.00 2007-09-01 13:11:09.908 244 18258.15 68.15 52760.37 88888.00 2007-09-01 13:11:10.408 244 18258.19 68.23 52760.19 88888.00 2007-09-01 13:11:10.908 244 18258.22 68.31 52760.16 88888.00 2007-09-01 13:11:11.408 244 18258.20 68.26 52760.24 88888.00 2007-09-01 13:11:11.908 244 18258.20 68.25 52760.24 88888.00 2007-09-01 13:11:12.408 244 18258.20 68.25 52760.36 88888.00 2007-09-01 13:11:12.908 244 18258.18 68.21 52760.31 88888.00 2007-09-01 13:11:13.408 244 18258.21 68.19 52760.31 88888.00 2007-09-01 13:11:13.908 244 18258.23 68.12 52760.33 88888.00 2007-09-01 13:11:14.408 244 18258.16 68.13 52760.31 88888.00 2007-09-01 13:11:14.908 244 18258.14 68.03 52760.30 88888.00 2007-09-01 13:11:15.408 244 18258.14 68.04 52760.25 88888.00 2007-09-01 13:11:15.908 244 18258.15 68.04 52760.20 88888.00 2007-09-01 13:11:16.408 244 18258.16 67.96 52760.25 88888.00 2007-09-01 13:11:16.908 244 18258.09 67.93 52760.27 88888.00 2007-09-01 13:11:17.408 244 18258.06 67.98 52760.25 88888.00 2007-09-01 13:11:17.908 244 18258.14 68.04 52760.08 88888.00 2007-09-01 13:11:18.408 244 18258.15 68.07 52760.12 88888.00 2007-09-01 13:11:18.908 244 18258.11 68.05 52760.35 88888.00 2007-09-01 13:11:19.408 244 18258.11 68.10 52760.47 88888.00 2007-09-01 13:11:19.908 244 18258.09 68.24 52760.51 88888.00 2007-09-01 13:11:20.408 244 18258.03 68.22 52760.45 88888.00 2007-09-01 13:11:20.908 244 18257.99 68.16 52760.38 88888.00 2007-09-01 13:11:21.408 244 18257.85 68.18 52760.23 88888.00 2007-09-01 13:11:21.908 244 18257.78 68.22 52760.25 88888.00 2007-09-01 13:11:22.408 244 18257.92 68.23 52760.40 88888.00 2007-09-01 13:11:22.908 244 18257.79 68.26 52760.52 88888.00 2007-09-01 13:11:23.408 244 18257.82 68.30 52760.58 88888.00 2007-09-01 13:11:23.908 244 18257.83 68.34 52760.52 88888.00 2007-09-01 13:11:24.408 244 18257.93 68.31 52760.56 88888.00 2007-09-01 13:11:24.908 244 18258.12 68.27 52760.51 88888.00 2007-09-01 13:11:25.408 244 18257.94 68.21 52760.48 88888.00 2007-09-01 13:11:25.908 244 18257.98 68.14 52760.45 88888.00 2007-09-01 13:11:26.408 244 18258.09 68.12 52760.47 88888.00 2007-09-01 13:11:26.908 244 18258.21 68.14 52760.48 88888.00 2007-09-01 13:11:27.408 244 18258.32 68.21 52760.36 88888.00 2007-09-01 13:11:27.908 244 18258.22 68.28 52760.41 88888.00 2007-09-01 13:11:28.408 244 18258.27 68.35 52760.42 88888.00 2007-09-01 13:11:28.908 244 18258.32 68.39 52760.39 88888.00 2007-09-01 13:11:29.408 244 18258.14 68.39 52760.42 88888.00 2007-09-01 13:11:29.908 244 18258.12 68.37 52760.37 88888.00 2007-09-01 13:11:30.408 244 18258.14 68.34 52760.37 88888.00 2007-09-01 13:11:30.908 244 18258.05 68.26 52760.37 88888.00 2007-09-01 13:11:31.408 244 18258.14 68.28 52760.28 88888.00 2007-09-01 13:11:31.908 244 18258.16 68.24 52760.18 88888.00 2007-09-01 13:11:32.408 244 18258.11 68.13 52760.29 88888.00 2007-09-01 13:11:32.908 244 18258.06 68.12 52760.44 88888.00 2007-09-01 13:11:33.408 244 18257.97 68.10 52760.40 88888.00 2007-09-01 13:11:33.908 244 18257.75 68.16 52760.36 88888.00 2007-09-01 13:11:34.408 244 18257.82 68.16 52760.37 88888.00 2007-09-01 13:11:34.908 244 18257.99 68.14 52760.35 88888.00 2007-09-01 13:11:35.408 244 18257.93 68.14 52760.26 88888.00 2007-09-01 13:11:35.908 244 18257.82 68.25 52760.16 88888.00 2007-09-01 13:11:36.408 244 18257.76 68.23 52760.23 88888.00 2007-09-01 13:11:36.908 244 18257.78 68.24 52760.29 88888.00 2007-09-01 13:11:37.408 244 18257.72 68.29 52760.28 88888.00 2007-09-01 13:11:37.908 244 18257.66 68.28 52760.14 88888.00 2007-09-01 13:11:38.408 244 18257.58 68.21 52760.16 88888.00 2007-09-01 13:11:38.908 244 18257.58 68.10 52760.21 88888.00 2007-09-01 13:11:39.408 244 18257.56 68.13 52760.18 88888.00 2007-09-01 13:11:39.908 244 18257.61 68.18 52760.18 88888.00 2007-09-01 13:11:40.408 244 18257.71 68.15 52760.18 88888.00 2007-09-01 13:11:40.908 244 18257.62 68.13 52760.20 88888.00 2007-09-01 13:11:41.408 244 18257.50 68.16 52760.17 88888.00 2007-09-01 13:11:41.908 244 18257.64 68.25 52760.17 88888.00 2007-09-01 13:11:42.408 244 18257.62 68.19 52760.29 88888.00 2007-09-01 13:11:42.908 244 18257.55 68.15 52760.35 88888.00 2007-09-01 13:11:43.408 244 18257.60 68.21 52760.25 88888.00 2007-09-01 13:11:43.908 244 18257.57 68.25 52760.36 88888.00 2007-09-01 13:11:44.408 244 18257.71 68.25 52760.47 88888.00 2007-09-01 13:11:44.908 244 18257.76 68.26 52760.38 88888.00 2007-09-01 13:11:45.408 244 18257.73 68.24 52760.31 88888.00 2007-09-01 13:11:45.908 244 18257.71 68.18 52760.24 88888.00 2007-09-01 13:11:46.408 244 18257.76 68.16 52760.29 88888.00 2007-09-01 13:11:46.908 244 18257.74 68.12 52760.36 88888.00 2007-09-01 13:11:47.408 244 18257.75 68.19 52760.52 88888.00 2007-09-01 13:11:47.908 244 18257.74 68.24 52760.61 88888.00 2007-09-01 13:11:48.408 244 18257.74 68.22 52760.63 88888.00 2007-09-01 13:11:48.908 244 18257.71 68.16 52760.63 88888.00 2007-09-01 13:11:49.408 244 18257.66 68.23 52760.59 88888.00 2007-09-01 13:11:49.908 244 18257.65 68.16 52760.39 88888.00 2007-09-01 13:11:50.408 244 18257.63 68.12 52760.40 88888.00 2007-09-01 13:11:50.908 244 18257.54 68.07 52760.39 88888.00 2007-09-01 13:11:51.408 244 18257.56 68.02 52760.48 88888.00 2007-09-01 13:11:51.908 244 18257.71 68.03 52760.48 88888.00 2007-09-01 13:11:52.408 244 18257.68 68.02 52760.50 88888.00 2007-09-01 13:11:52.908 244 18257.61 68.04 52760.56 88888.00 2007-09-01 13:11:53.408 244 18257.55 68.08 52760.52 88888.00 2007-09-01 13:11:53.908 244 18257.50 68.07 52760.51 88888.00 2007-09-01 13:11:54.408 244 18257.53 68.07 52760.58 88888.00 2007-09-01 13:11:54.908 244 18257.64 68.04 52760.51 88888.00 2007-09-01 13:11:55.408 244 18257.54 68.14 52760.50 88888.00 2007-09-01 13:11:55.908 244 18257.55 68.23 52760.53 88888.00 2007-09-01 13:11:56.408 244 18257.52 68.32 52760.50 88888.00 2007-09-01 13:11:56.908 244 18257.49 68.19 52760.44 88888.00 2007-09-01 13:11:57.408 244 18257.65 68.08 52760.49 88888.00 2007-09-01 13:11:57.908 244 18257.58 68.06 52760.49 88888.00 2007-09-01 13:11:58.408 244 18257.53 68.05 52760.44 88888.00 2007-09-01 13:11:58.908 244 18257.58 68.14 52760.50 88888.00 2007-09-01 13:11:59.408 244 18257.58 68.21 52760.59 88888.00 2007-09-01 13:11:59.908 244 18257.67 68.18 52760.52 88888.00 2007-09-01 13:12:00.408 244 18257.65 68.20 52760.47 88888.00 2007-09-01 13:12:00.908 244 18257.50 68.28 52760.45 88888.00 2007-09-01 13:12:01.408 244 18257.49 68.33 52760.47 88888.00 2007-09-01 13:12:01.908 244 18257.54 68.27 52760.49 88888.00 2007-09-01 13:12:02.408 244 18257.55 68.23 52760.49 88888.00 2007-09-01 13:12:02.908 244 18257.36 68.22 52760.53 88888.00 2007-09-01 13:12:03.408 244 18257.27 68.19 52760.49 88888.00 2007-09-01 13:12:03.908 244 18257.46 68.16 52760.47 88888.00 2007-09-01 13:12:04.408 244 18257.49 68.07 52760.47 88888.00 2007-09-01 13:12:04.908 244 18257.56 68.01 52760.32 88888.00 2007-09-01 13:12:05.408 244 18257.60 68.00 52760.31 88888.00 2007-09-01 13:12:05.908 244 18257.57 67.99 52760.37 88888.00 2007-09-01 13:12:06.408 244 18257.42 67.96 52760.38 88888.00 2007-09-01 13:12:06.908 244 18257.58 67.94 52760.29 88888.00 2007-09-01 13:12:07.408 244 18257.73 67.99 52760.32 88888.00 2007-09-01 13:12:07.908 244 18257.69 67.99 52760.41 88888.00 2007-09-01 13:12:08.408 244 18257.58 67.91 52760.43 88888.00 2007-09-01 13:12:08.908 244 18257.47 67.93 52760.48 88888.00 2007-09-01 13:12:09.408 244 18257.46 67.85 52760.48 88888.00 2007-09-01 13:12:09.908 244 18257.56 67.77 52760.54 88888.00 2007-09-01 13:12:10.408 244 18257.55 67.81 52760.53 88888.00 2007-09-01 13:12:10.908 244 18257.42 67.79 52760.53 88888.00 2007-09-01 13:12:11.408 244 18257.51 67.91 52760.55 88888.00 2007-09-01 13:12:11.908 244 18257.46 67.92 52760.56 88888.00 2007-09-01 13:12:12.408 244 18257.45 68.02 52760.60 88888.00 2007-09-01 13:12:12.908 244 18257.42 68.05 52760.58 88888.00 2007-09-01 13:12:13.408 244 18257.47 68.04 52760.43 88888.00 2007-09-01 13:12:13.908 244 18257.45 68.08 52760.47 88888.00 2007-09-01 13:12:14.408 244 18257.47 68.13 52760.56 88888.00 2007-09-01 13:12:14.908 244 18257.55 68.21 52760.62 88888.00 2007-09-01 13:12:15.408 244 18257.56 68.10 52760.55 88888.00 2007-09-01 13:12:15.908 244 18257.52 67.99 52760.50 88888.00 2007-09-01 13:12:16.408 244 18257.49 68.01 52760.65 88888.00 2007-09-01 13:12:16.908 244 18257.50 67.99 52760.83 88888.00 2007-09-01 13:12:17.408 244 18257.55 68.02 52760.65 88888.00 2007-09-01 13:12:17.908 244 18257.68 68.00 52760.62 88888.00 2007-09-01 13:12:18.408 244 18257.73 68.00 52760.52 88888.00 2007-09-01 13:12:18.908 244 18257.67 68.01 52760.54 88888.00 2007-09-01 13:12:19.408 244 18257.67 68.07 52760.54 88888.00 2007-09-01 13:12:19.908 244 18257.54 67.99 52760.55 88888.00 2007-09-01 13:12:20.408 244 18257.65 67.99 52760.51 88888.00 2007-09-01 13:12:20.908 244 18257.66 67.99 52760.48 88888.00 2007-09-01 13:12:21.408 244 18257.67 68.01 52760.40 88888.00 2007-09-01 13:12:21.908 244 18257.67 67.99 52760.27 88888.00 2007-09-01 13:12:22.408 244 18257.65 67.95 52760.29 88888.00 2007-09-01 13:12:22.908 244 18257.66 67.94 52760.26 88888.00 2007-09-01 13:12:23.408 244 18257.66 67.92 52760.21 88888.00 2007-09-01 13:12:23.908 244 18257.64 67.86 52760.26 88888.00 2007-09-01 13:12:24.408 244 18257.54 67.82 52760.30 88888.00 2007-09-01 13:12:24.908 244 18257.55 67.82 52760.39 88888.00 2007-09-01 13:12:25.408 244 18257.68 67.86 52760.48 88888.00 2007-09-01 13:12:25.908 244 18257.72 67.91 52760.41 88888.00 2007-09-01 13:12:26.408 244 18257.69 67.89 52760.36 88888.00 2007-09-01 13:12:26.908 244 18257.58 67.87 52760.35 88888.00 2007-09-01 13:12:27.408 244 18257.54 67.70 52760.30 88888.00 2007-09-01 13:12:27.908 244 18257.55 67.66 52760.27 88888.00 2007-09-01 13:12:28.408 244 18257.50 67.69 52760.31 88888.00 2007-09-01 13:12:28.908 244 18257.45 67.64 52760.29 88888.00 2007-09-01 13:12:29.408 244 18257.39 67.60 52760.32 88888.00 2007-09-01 13:12:29.908 244 18257.41 67.61 52760.31 88888.00 2007-09-01 13:12:30.408 244 18257.45 67.55 52760.36 88888.00 2007-09-01 13:12:30.908 244 18257.40 67.54 52760.45 88888.00 2007-09-01 13:12:31.408 244 18257.34 67.48 52760.55 88888.00 2007-09-01 13:12:31.908 244 18257.32 67.42 52760.37 88888.00 2007-09-01 13:12:32.408 244 18257.32 67.47 52760.28 88888.00 2007-09-01 13:12:32.908 244 18257.30 67.56 52760.40 88888.00 2007-09-01 13:12:33.408 244 18257.33 67.67 52760.49 88888.00 2007-09-01 13:12:33.908 244 18257.31 67.63 52760.48 88888.00 2007-09-01 13:12:34.408 244 18257.20 67.65 52760.40 88888.00 2007-09-01 13:12:34.908 244 18257.17 67.71 52760.41 88888.00 2007-09-01 13:12:35.408 244 18257.31 67.77 52760.39 88888.00 2007-09-01 13:12:35.908 244 18257.23 67.81 52760.37 88888.00 2007-09-01 13:12:36.408 244 18257.22 67.81 52760.42 88888.00 2007-09-01 13:12:36.908 244 18257.23 67.85 52760.47 88888.00 2007-09-01 13:12:37.408 244 18257.17 67.82 52760.44 88888.00 2007-09-01 13:12:37.908 244 18257.18 67.79 52760.42 88888.00 2007-09-01 13:12:38.408 244 18257.18 67.81 52760.42 88888.00 2007-09-01 13:12:38.908 244 18257.25 67.87 52760.41 88888.00 2007-09-01 13:12:39.408 244 18257.21 67.88 52760.21 88888.00 2007-09-01 13:12:39.908 244 18257.22 67.82 52760.17 88888.00 2007-09-01 13:12:40.408 244 18257.24 67.84 52760.19 88888.00 2007-09-01 13:12:40.908 244 18257.30 67.80 52760.16 88888.00 2007-09-01 13:12:41.408 244 18257.39 67.86 52760.16 88888.00 2007-09-01 13:12:41.908 244 18257.61 67.78 52760.25 88888.00 2007-09-01 13:12:42.408 244 18257.75 67.77 52760.32 88888.00 2007-09-01 13:12:42.908 244 18257.68 67.84 52760.39 88888.00 2007-09-01 13:12:43.408 244 18257.49 67.89 52760.26 88888.00 2007-09-01 13:12:43.908 244 18257.41 67.92 52760.23 88888.00 2007-09-01 13:12:44.408 244 18257.56 67.91 52760.27 88888.00 2007-09-01 13:12:44.908 244 18257.69 67.95 52760.19 88888.00 2007-09-01 13:12:45.408 244 18257.61 67.93 52760.18 88888.00 2007-09-01 13:12:45.908 244 18257.49 67.97 52760.19 88888.00 2007-09-01 13:12:46.408 244 18257.53 67.84 52760.18 88888.00 2007-09-01 13:12:46.908 244 18257.58 67.75 52760.25 88888.00 2007-09-01 13:12:47.408 244 18257.56 67.73 52760.36 88888.00 2007-09-01 13:12:47.908 244 18257.45 67.77 52760.26 88888.00 2007-09-01 13:12:48.408 244 18257.38 67.79 52760.21 88888.00 2007-09-01 13:12:48.908 244 18257.51 67.73 52760.28 88888.00 2007-09-01 13:12:49.408 244 18257.50 67.70 52760.36 88888.00 2007-09-01 13:12:49.908 244 18257.38 67.74 52760.38 88888.00 2007-09-01 13:12:50.408 244 18257.28 67.71 52760.24 88888.00 2007-09-01 13:12:50.908 244 18257.36 67.73 52760.25 88888.00 2007-09-01 13:12:51.408 244 18257.44 67.76 52760.26 88888.00 2007-09-01 13:12:51.908 244 18257.38 67.72 52760.37 88888.00 2007-09-01 13:12:52.408 244 18257.36 67.74 52760.44 88888.00 2007-09-01 13:12:52.908 244 18257.31 67.65 52760.50 88888.00 2007-09-01 13:12:53.408 244 18257.05 67.61 52760.43 88888.00 2007-09-01 13:12:53.908 244 18257.03 67.65 52760.44 88888.00 2007-09-01 13:12:54.408 244 18257.20 67.76 52760.37 88888.00 2007-09-01 13:12:54.908 244 18257.17 67.75 52760.29 88888.00 2007-09-01 13:12:55.408 244 18257.00 67.76 52760.33 88888.00 2007-09-01 13:12:55.908 244 18257.07 67.66 52760.39 88888.00 2007-09-01 13:12:56.408 244 18257.11 67.59 52760.31 88888.00 2007-09-01 13:12:56.908 244 18257.01 67.58 52760.28 88888.00 2007-09-01 13:12:57.408 244 18257.06 67.55 52760.26 88888.00 2007-09-01 13:12:57.908 244 18257.09 67.64 52760.15 88888.00 2007-09-01 13:12:58.408 244 18257.10 67.63 52760.16 88888.00 2007-09-01 13:12:58.908 244 18257.00 67.64 52760.17 88888.00 2007-09-01 13:12:59.408 244 18257.16 67.71 52760.23 88888.00 2007-09-01 13:12:59.908 244 18257.14 67.64 52760.18 88888.00 2007-09-01 13:13:00.408 244 18257.13 67.58 52760.33 88888.00 2007-09-01 13:13:00.908 244 18257.33 67.74 52760.33 88888.00 2007-09-01 13:13:01.408 244 18257.32 67.76 52760.32 88888.00 2007-09-01 13:13:01.908 244 18257.29 67.74 52760.33 88888.00 2007-09-01 13:13:02.408 244 18257.36 67.75 52760.36 88888.00 2007-09-01 13:13:02.908 244 18257.28 67.81 52760.41 88888.00 2007-09-01 13:13:03.408 244 18257.31 67.87 52760.43 88888.00 2007-09-01 13:13:03.908 244 18257.46 67.86 52760.36 88888.00 2007-09-01 13:13:04.408 244 18257.33 67.90 52760.33 88888.00 2007-09-01 13:13:04.908 244 18257.31 67.85 52760.35 88888.00 2007-09-01 13:13:05.408 244 18257.25 67.80 52760.47 88888.00 2007-09-01 13:13:05.908 244 18257.19 67.84 52760.50 88888.00 2007-09-01 13:13:06.408 244 18257.17 67.85 52760.45 88888.00 2007-09-01 13:13:06.908 244 18257.17 67.80 52760.49 88888.00 2007-09-01 13:13:07.408 244 18257.17 67.71 52760.35 88888.00 2007-09-01 13:13:07.908 244 18257.20 67.85 52760.41 88888.00 2007-09-01 13:13:08.408 244 18257.13 67.80 52760.45 88888.00 2007-09-01 13:13:08.908 244 18257.06 67.81 52760.44 88888.00 2007-09-01 13:13:09.408 244 18257.12 67.78 52760.40 88888.00 2007-09-01 13:13:09.908 244 18257.08 67.80 52760.53 88888.00 2007-09-01 13:13:10.408 244 18257.09 67.86 52760.45 88888.00 2007-09-01 13:13:10.908 244 18256.97 67.82 52760.51 88888.00 2007-09-01 13:13:11.408 244 18256.95 67.96 52760.56 88888.00 2007-09-01 13:13:11.908 244 18256.69 68.00 52760.55 88888.00 2007-09-01 13:13:12.408 244 18256.78 67.96 52760.53 88888.00 2007-09-01 13:13:12.908 244 18257.02 68.00 52760.61 88888.00 2007-09-01 13:13:13.408 244 18257.08 67.98 52760.53 88888.00 2007-09-01 13:13:13.908 244 18256.84 68.01 52760.49 88888.00 2007-09-01 13:13:14.408 244 18256.91 68.01 52760.43 88888.00 2007-09-01 13:13:14.908 244 18257.18 68.10 52760.39 88888.00 2007-09-01 13:13:15.408 244 18257.28 68.07 52760.52 88888.00 2007-09-01 13:13:15.908 244 18257.11 68.07 52760.61 88888.00 2007-09-01 13:13:16.408 244 18256.90 68.04 52760.51 88888.00 2007-09-01 13:13:16.908 244 18256.94 68.12 52760.44 88888.00 2007-09-01 13:13:17.408 244 18257.17 68.10 52760.49 88888.00 2007-09-01 13:13:17.908 244 18257.13 68.08 52760.41 88888.00 2007-09-01 13:13:18.408 244 18257.21 68.07 52760.39 88888.00 2007-09-01 13:13:18.908 244 18257.17 68.11 52760.47 88888.00 2007-09-01 13:13:19.408 244 18257.14 68.21 52760.43 88888.00 2007-09-01 13:13:19.908 244 18257.28 68.25 52760.43 88888.00 2007-09-01 13:13:20.408 244 18257.28 68.20 52760.39 88888.00 2007-09-01 13:13:20.908 244 18257.12 68.14 52760.30 88888.00 2007-09-01 13:13:21.408 244 18257.09 68.06 52760.30 88888.00 2007-09-01 13:13:21.908 244 18257.09 68.02 52760.39 88888.00 2007-09-01 13:13:22.408 244 18257.01 68.14 52760.40 88888.00 2007-09-01 13:13:22.908 244 18257.16 68.15 52760.33 88888.00 2007-09-01 13:13:23.408 244 18257.20 68.12 52760.35 88888.00 2007-09-01 13:13:23.908 244 18257.14 68.13 52760.49 88888.00 2007-09-01 13:13:24.408 244 18257.17 68.06 52760.43 88888.00 2007-09-01 13:13:24.908 244 18257.12 68.08 52760.47 88888.00 2007-09-01 13:13:25.408 244 18257.22 68.07 52760.44 88888.00 2007-09-01 13:13:25.908 244 18257.30 68.00 52760.45 88888.00 2007-09-01 13:13:26.408 244 18257.11 67.97 52760.37 88888.00 2007-09-01 13:13:26.908 244 18257.03 67.96 52760.38 88888.00 2007-09-01 13:13:27.408 244 18257.10 67.94 52760.32 88888.00 2007-09-01 13:13:27.908 244 18257.12 67.85 52760.33 88888.00 2007-09-01 13:13:28.408 244 18257.31 67.80 52760.28 88888.00 2007-09-01 13:13:28.908 244 18257.34 67.78 52760.24 88888.00 2007-09-01 13:13:29.408 244 18257.19 67.74 52760.27 88888.00 2007-09-01 13:13:29.908 244 18257.23 67.74 52760.28 88888.00 2007-09-01 13:13:30.408 244 18257.16 67.78 52760.30 88888.00 2007-09-01 13:13:30.908 244 18257.12 67.81 52760.36 88888.00 2007-09-01 13:13:31.408 244 18257.19 67.71 52760.33 88888.00 2007-09-01 13:13:31.908 244 18257.20 67.68 52760.33 88888.00 2007-09-01 13:13:32.408 244 18257.19 67.78 52760.28 88888.00 2007-09-01 13:13:32.908 244 18257.19 67.82 52760.19 88888.00 2007-09-01 13:13:33.408 244 18257.22 67.76 52760.14 88888.00 2007-09-01 13:13:33.908 244 18257.19 67.71 52760.12 88888.00 2007-09-01 13:13:34.408 244 18257.20 67.75 52760.14 88888.00 2007-09-01 13:13:34.908 244 18257.14 67.77 52760.19 88888.00 2007-09-01 13:13:35.408 244 18256.96 67.79 52760.29 88888.00 2007-09-01 13:13:35.908 244 18256.95 67.82 52760.28 88888.00 2007-09-01 13:13:36.408 244 18257.07 67.90 52760.16 88888.00 2007-09-01 13:13:36.908 244 18257.07 67.97 52760.14 88888.00 2007-09-01 13:13:37.408 244 18257.06 67.99 52760.17 88888.00 2007-09-01 13:13:37.908 244 18256.95 67.90 52760.23 88888.00 2007-09-01 13:13:38.408 244 18256.89 67.92 52760.15 88888.00 2007-09-01 13:13:38.908 244 18256.89 67.97 52760.19 88888.00 2007-09-01 13:13:39.408 244 18256.96 67.93 52760.31 88888.00 2007-09-01 13:13:39.908 244 18257.08 67.95 52760.48 88888.00 2007-09-01 13:13:40.408 244 18257.16 67.96 52760.39 88888.00 2007-09-01 13:13:40.908 244 18257.14 67.94 52760.31 88888.00 2007-09-01 13:13:41.408 244 18257.13 67.98 52760.38 88888.00 2007-09-01 13:13:41.908 244 18257.16 67.87 52760.39 88888.00 2007-09-01 13:13:42.408 244 18257.18 67.80 52760.35 88888.00 2007-09-01 13:13:42.908 244 18256.94 67.86 52760.19 88888.00 2007-09-01 13:13:43.408 244 18256.97 67.96 52760.33 88888.00 2007-09-01 13:13:43.908 244 18256.89 67.94 52760.40 88888.00 2007-09-01 13:13:44.408 244 18256.96 67.89 52760.54 88888.00 2007-09-01 13:13:44.908 244 18257.17 67.95 52760.63 88888.00 2007-09-01 13:13:45.408 244 18257.11 68.03 52760.59 88888.00 2007-09-01 13:13:45.908 244 18257.06 68.01 52760.62 88888.00 2007-09-01 13:13:46.408 244 18257.25 67.92 52760.55 88888.00 2007-09-01 13:13:46.908 244 18257.27 67.90 52760.52 88888.00 2007-09-01 13:13:47.408 244 18257.22 67.91 52760.43 88888.00 2007-09-01 13:13:47.908 244 18257.06 68.02 52760.56 88888.00 2007-09-01 13:13:48.408 244 18257.16 68.05 52760.62 88888.00 2007-09-01 13:13:48.908 244 18257.07 68.08 52760.62 88888.00 2007-09-01 13:13:49.408 244 18256.97 68.08 52760.52 88888.00 2007-09-01 13:13:49.908 244 18257.05 68.09 52760.54 88888.00 2007-09-01 13:13:50.408 244 18257.23 67.97 52760.67 88888.00 2007-09-01 13:13:50.908 244 18256.98 67.95 52760.76 88888.00 2007-09-01 13:13:51.408 244 18257.02 67.94 52760.74 88888.00 2007-09-01 13:13:51.908 244 18257.21 67.94 52760.79 88888.00 2007-09-01 13:13:52.408 244 18257.49 68.01 52760.81 88888.00 2007-09-01 13:13:52.908 244 18257.25 68.03 52760.86 88888.00 2007-09-01 13:13:53.408 244 18257.02 68.01 52760.89 88888.00 2007-09-01 13:13:53.908 244 18257.03 67.93 52760.86 88888.00 2007-09-01 13:13:54.408 244 18257.03 67.90 52760.82 88888.00 2007-09-01 13:13:54.908 244 18257.10 67.98 52760.83 88888.00 2007-09-01 13:13:55.408 244 18257.24 67.96 52760.83 88888.00 2007-09-01 13:13:55.908 244 18257.35 67.95 52760.94 88888.00 2007-09-01 13:13:56.408 244 18257.38 67.94 52760.91 88888.00 2007-09-01 13:13:56.908 244 18257.44 67.91 52760.84 88888.00 2007-09-01 13:13:57.408 244 18257.24 67.89 52760.77 88888.00 2007-09-01 13:13:57.908 244 18257.05 67.94 52760.77 88888.00 2007-09-01 13:13:58.408 244 18257.13 67.93 52760.72 88888.00 2007-09-01 13:13:58.908 244 18257.30 67.94 52760.62 88888.00 2007-09-01 13:13:59.408 244 18257.09 67.90 52760.62 88888.00 2007-09-01 13:13:59.908 244 18257.17 67.96 52760.55 88888.00 2007-09-01 13:14:00.408 244 18257.20 67.94 52760.56 88888.00 2007-09-01 13:14:00.908 244 18257.09 67.85 52760.55 88888.00 2007-09-01 13:14:01.408 244 18257.23 67.89 52760.58 88888.00 2007-09-01 13:14:01.908 244 18257.46 67.87 52760.58 88888.00 2007-09-01 13:14:02.408 244 18257.38 67.88 52760.62 88888.00 2007-09-01 13:14:02.908 244 18257.24 67.88 52760.70 88888.00 2007-09-01 13:14:03.408 244 18257.07 67.84 52760.76 88888.00 2007-09-01 13:14:03.908 244 18257.16 67.88 52760.73 88888.00 2007-09-01 13:14:04.408 244 18257.22 67.84 52760.82 88888.00 2007-09-01 13:14:04.908 244 18257.16 67.86 52760.88 88888.00 2007-09-01 13:14:05.408 244 18257.19 67.84 52760.71 88888.00 2007-09-01 13:14:05.908 244 18257.19 67.71 52760.61 88888.00 2007-09-01 13:14:06.408 244 18257.36 67.77 52760.52 88888.00 2007-09-01 13:14:06.908 244 18257.49 67.79 52760.51 88888.00 2007-09-01 13:14:07.408 244 18257.34 67.87 52760.44 88888.00 2007-09-01 13:14:07.908 244 18257.24 67.88 52760.54 88888.00 2007-09-01 13:14:08.408 244 18257.23 67.84 52760.58 88888.00 2007-09-01 13:14:08.908 244 18257.29 67.87 52760.61 88888.00 2007-09-01 13:14:09.408 244 18257.32 67.85 52760.54 88888.00 2007-09-01 13:14:09.908 244 18257.46 67.75 52760.45 88888.00 2007-09-01 13:14:10.408 244 18257.47 67.75 52760.61 88888.00 2007-09-01 13:14:10.908 244 18257.43 67.72 52760.59 88888.00 2007-09-01 13:14:11.408 244 18257.25 67.70 52760.56 88888.00 2007-09-01 13:14:11.908 244 18257.21 67.71 52760.43 88888.00 2007-09-01 13:14:12.408 244 18257.19 67.75 52760.48 88888.00 2007-09-01 13:14:12.908 244 18257.27 67.70 52760.52 88888.00 2007-09-01 13:14:13.408 244 18257.33 67.74 52760.62 88888.00 2007-09-01 13:14:13.908 244 18257.32 67.76 52760.68 88888.00 2007-09-01 13:14:14.408 244 18257.45 67.69 52760.68 88888.00 2007-09-01 13:14:14.908 244 18257.38 67.69 52760.64 88888.00 2007-09-01 13:14:15.408 244 18257.31 67.70 52760.56 88888.00 2007-09-01 13:14:15.908 244 18257.32 67.70 52760.56 88888.00 2007-09-01 13:14:16.408 244 18257.42 67.76 52760.67 88888.00 2007-09-01 13:14:16.908 244 18257.29 67.82 52760.64 88888.00 2007-09-01 13:14:17.408 244 18257.24 67.82 52760.62 88888.00 2007-09-01 13:14:17.908 244 18257.36 67.87 52760.74 88888.00 2007-09-01 13:14:18.408 244 18257.33 67.86 52760.86 88888.00 2007-09-01 13:14:18.908 244 18257.40 67.78 52760.78 88888.00 2007-09-01 13:14:19.408 244 18257.45 67.73 52760.61 88888.00 2007-09-01 13:14:19.908 244 18257.43 67.68 52760.51 88888.00 2007-09-01 13:14:20.408 244 18257.51 67.67 52760.40 88888.00 2007-09-01 13:14:20.908 244 18257.50 67.63 52760.40 88888.00 2007-09-01 13:14:21.408 244 18257.43 67.64 52760.50 88888.00 2007-09-01 13:14:21.908 244 18257.41 67.62 52760.49 88888.00 2007-09-01 13:14:22.408 244 18257.34 67.60 52760.44 88888.00 2007-09-01 13:14:22.908 244 18257.43 67.67 52760.59 88888.00 2007-09-01 13:14:23.408 244 18257.46 67.64 52760.52 88888.00 2007-09-01 13:14:23.908 244 18257.47 67.69 52760.45 88888.00 2007-09-01 13:14:24.408 244 18257.52 67.71 52760.45 88888.00 2007-09-01 13:14:24.908 244 18257.55 67.67 52760.59 88888.00 2007-09-01 13:14:25.408 244 18257.52 67.69 52760.52 88888.00 2007-09-01 13:14:25.908 244 18257.63 67.64 52760.49 88888.00 2007-09-01 13:14:26.408 244 18257.54 67.71 52760.42 88888.00 2007-09-01 13:14:26.908 244 18257.63 67.67 52760.43 88888.00 2007-09-01 13:14:27.408 244 18257.66 67.66 52760.59 88888.00 2007-09-01 13:14:27.908 244 18257.61 67.69 52760.60 88888.00 2007-09-01 13:14:28.408 244 18257.72 67.72 52760.52 88888.00 2007-09-01 13:14:28.908 244 18257.82 67.63 52760.53 88888.00 2007-09-01 13:14:29.408 244 18257.76 67.58 52760.54 88888.00 2007-09-01 13:14:29.908 244 18257.85 67.63 52760.53 88888.00 2007-09-01 13:14:30.408 244 18257.87 67.60 52760.50 88888.00 2007-09-01 13:14:30.908 244 18257.88 67.67 52760.59 88888.00 2007-09-01 13:14:31.408 244 18257.87 67.67 52760.55 88888.00 2007-09-01 13:14:31.908 244 18257.77 67.63 52760.56 88888.00 2007-09-01 13:14:32.408 244 18257.66 67.69 52760.55 88888.00 2007-09-01 13:14:32.908 244 18257.82 67.71 52760.43 88888.00 2007-09-01 13:14:33.408 244 18257.76 67.80 52760.45 88888.00 2007-09-01 13:14:33.908 244 18257.75 67.84 52760.45 88888.00 2007-09-01 13:14:34.408 244 18257.66 67.80 52760.50 88888.00 2007-09-01 13:14:34.908 244 18257.66 67.80 52760.55 88888.00 2007-09-01 13:14:35.408 244 18257.67 67.79 52760.55 88888.00 2007-09-01 13:14:35.908 244 18257.62 67.75 52760.67 88888.00 2007-09-01 13:14:36.408 244 18257.61 67.78 52760.68 88888.00 2007-09-01 13:14:36.908 244 18257.69 67.77 52760.74 88888.00 2007-09-01 13:14:37.408 244 18257.63 67.92 52761.08 88888.00 2007-09-01 13:14:37.908 244 18257.69 68.03 52760.98 88888.00 2007-09-01 13:14:38.408 244 18257.66 67.99 52760.68 88888.00 2007-09-01 13:14:38.908 244 18257.74 67.87 52760.72 88888.00 2007-09-01 13:14:39.408 244 18257.67 67.84 52760.53 88888.00 2007-09-01 13:14:39.908 244 18257.63 67.87 52760.52 88888.00 2007-09-01 13:14:40.408 244 18257.62 67.91 52760.65 88888.00 2007-09-01 13:14:40.908 244 18257.56 67.91 52760.83 88888.00 2007-09-01 13:14:41.408 244 18257.49 67.86 52760.86 88888.00 2007-09-01 13:14:41.908 244 18257.53 67.82 52760.70 88888.00 2007-09-01 13:14:42.408 244 18257.46 67.82 52760.56 88888.00 2007-09-01 13:14:42.908 244 18257.46 67.86 52760.59 88888.00 2007-09-01 13:14:43.408 244 18257.33 67.80 52760.75 88888.00 2007-09-01 13:14:43.908 244 18257.28 67.81 52760.79 88888.00 2007-09-01 13:14:44.408 244 18257.40 67.84 52760.77 88888.00 2007-09-01 13:14:44.908 244 18257.52 67.94 52760.76 88888.00 2007-09-01 13:14:45.408 244 18257.46 67.97 52760.81 88888.00 2007-09-01 13:14:45.908 244 18257.42 67.94 52760.71 88888.00 2007-09-01 13:14:46.408 244 18257.33 67.89 52760.62 88888.00 2007-09-01 13:14:46.908 244 18257.32 67.85 52760.70 88888.00 2007-09-01 13:14:47.408 244 18257.38 67.85 52760.71 88888.00 2007-09-01 13:14:47.908 244 18257.46 67.84 52760.74 88888.00 2007-09-01 13:14:48.408 244 18257.44 67.76 52760.64 88888.00 2007-09-01 13:14:48.908 244 18257.35 67.77 52760.62 88888.00 2007-09-01 13:14:49.408 244 18257.22 67.84 52760.56 88888.00 2007-09-01 13:14:49.908 244 18257.39 67.79 52760.55 88888.00 2007-09-01 13:14:50.408 244 18257.41 67.76 52760.56 88888.00 2007-09-01 13:14:50.908 244 18257.62 67.74 52760.51 88888.00 2007-09-01 13:14:51.408 244 18257.71 67.69 52760.54 88888.00 2007-09-01 13:14:51.908 244 18257.28 67.79 52760.54 88888.00 2007-09-01 13:14:52.408 244 18257.05 67.71 52760.45 88888.00 2007-09-01 13:14:52.908 244 18257.18 67.59 52760.49 88888.00 2007-09-01 13:14:53.408 244 18257.29 67.56 52760.52 88888.00 2007-09-01 13:14:53.908 244 18257.35 67.57 52760.65 88888.00 2007-09-01 13:14:54.408 244 18257.07 67.54 52760.60 88888.00 2007-09-01 13:14:54.908 244 18257.01 67.51 52760.58 88888.00 2007-09-01 13:14:55.408 244 18257.25 67.47 52760.58 88888.00 2007-09-01 13:14:55.908 244 18257.41 67.49 52760.51 88888.00 2007-09-01 13:14:56.408 244 18257.34 67.53 52760.40 88888.00 2007-09-01 13:14:56.908 244 18257.40 67.51 52760.55 88888.00 2007-09-01 13:14:57.408 244 18257.56 67.47 52760.56 88888.00 2007-09-01 13:14:57.908 244 18257.62 67.51 52760.44 88888.00 2007-09-01 13:14:58.408 244 18257.57 67.42 52760.53 88888.00 2007-09-01 13:14:58.908 244 18257.46 67.37 52760.53 88888.00 2007-09-01 13:14:59.408 244 18257.36 67.34 52760.60 88888.00 2007-09-01 13:14:59.908 244 18257.41 67.26 52760.62 88888.00 2007-09-01 13:15:00.408 244 18257.41 67.31 52760.59 88888.00 2007-09-01 13:15:00.908 244 18257.39 67.28 52760.52 88888.00 2007-09-01 13:15:01.408 244 18257.40 67.30 52760.53 88888.00 2007-09-01 13:15:01.908 244 18257.49 67.40 52760.63 88888.00 2007-09-01 13:15:02.408 244 18257.53 67.43 52760.71 88888.00 2007-09-01 13:15:02.908 244 18257.50 67.44 52760.64 88888.00 2007-09-01 13:15:03.408 244 18257.51 67.31 52760.67 88888.00 2007-09-01 13:15:03.908 244 18257.49 67.33 52760.73 88888.00 2007-09-01 13:15:04.408 244 18257.44 67.33 52760.64 88888.00 2007-09-01 13:15:04.908 244 18257.43 67.37 52760.62 88888.00 2007-09-01 13:15:05.408 244 18257.43 67.34 52760.73 88888.00 2007-09-01 13:15:05.908 244 18257.20 67.35 52760.60 88888.00 2007-09-01 13:15:06.408 244 18257.14 67.38 52760.54 88888.00 2007-09-01 13:15:06.908 244 18256.98 67.37 52760.50 88888.00 2007-09-01 13:15:07.408 244 18257.05 67.36 52760.51 88888.00 2007-09-01 13:15:07.908 244 18257.11 67.32 52760.56 88888.00 2007-09-01 13:15:08.408 244 18257.10 67.34 52760.63 88888.00 2007-09-01 13:15:08.908 244 18257.23 67.34 52760.60 88888.00 2007-09-01 13:15:09.408 244 18257.02 67.36 52760.63 88888.00 2007-09-01 13:15:09.908 244 18256.80 67.33 52760.79 88888.00 2007-09-01 13:15:10.408 244 18256.86 67.45 52760.79 88888.00 2007-09-01 13:15:10.908 244 18257.08 67.58 52760.67 88888.00 2007-09-01 13:15:11.408 244 18257.17 67.59 52760.72 88888.00 2007-09-01 13:15:11.908 244 18257.10 67.45 52760.76 88888.00 2007-09-01 13:15:12.408 244 18256.96 67.45 52760.87 88888.00 2007-09-01 13:15:12.908 244 18257.03 67.45 52760.93 88888.00 2007-09-01 13:15:13.408 244 18257.16 67.43 52760.91 88888.00 2007-09-01 13:15:13.908 244 18257.06 67.47 52760.91 88888.00 2007-09-01 13:15:14.408 244 18257.17 67.47 52760.85 88888.00 2007-09-01 13:15:14.908 244 18257.17 67.51 52760.85 88888.00 2007-09-01 13:15:15.408 244 18257.07 67.51 52760.83 88888.00 2007-09-01 13:15:15.908 244 18257.13 67.56 52760.67 88888.00 2007-09-01 13:15:16.408 244 18257.06 67.60 52760.60 88888.00 2007-09-01 13:15:16.908 244 18257.00 67.64 52760.66 88888.00 2007-09-01 13:15:17.408 244 18256.97 67.68 52760.83 88888.00 2007-09-01 13:15:17.908 244 18256.95 67.71 52760.89 88888.00 2007-09-01 13:15:18.408 244 18257.03 67.65 52760.88 88888.00 2007-09-01 13:15:18.908 244 18257.05 67.59 52760.77 88888.00 2007-09-01 13:15:19.408 244 18256.88 67.74 52760.72 88888.00 2007-09-01 13:15:19.908 244 18256.82 67.80 52760.66 88888.00 2007-09-01 13:15:20.408 244 18256.96 67.86 52760.73 88888.00 2007-09-01 13:15:20.908 244 18256.88 67.79 52760.68 88888.00 2007-09-01 13:15:21.408 244 18257.12 67.82 52760.61 88888.00 2007-09-01 13:15:21.908 244 18257.25 67.80 52760.56 88888.00 2007-09-01 13:15:22.408 244 18257.22 67.89 52760.61 88888.00 2007-09-01 13:15:22.908 244 18257.32 67.89 52760.62 88888.00 2007-09-01 13:15:23.408 244 18257.42 67.85 52760.71 88888.00 2007-09-01 13:15:23.908 244 18257.28 67.85 52760.72 88888.00 2007-09-01 13:15:24.408 244 18257.24 67.91 52760.74 88888.00 2007-09-01 13:15:24.908 244 18257.19 67.91 52760.72 88888.00 2007-09-01 13:15:25.408 244 18257.17 67.95 52760.78 88888.00 2007-09-01 13:15:25.908 244 18256.99 68.02 52760.76 88888.00 2007-09-01 13:15:26.408 244 18257.05 68.03 52760.75 88888.00 2007-09-01 13:15:26.908 244 18256.98 68.03 52760.74 88888.00 2007-09-01 13:15:27.408 244 18256.88 68.05 52760.68 88888.00 2007-09-01 13:15:27.908 244 18256.96 67.98 52760.66 88888.00 2007-09-01 13:15:28.408 244 18257.13 67.93 52760.74 88888.00 2007-09-01 13:15:28.908 244 18257.14 67.98 52760.85 88888.00 2007-09-01 13:15:29.408 244 18257.21 67.95 52760.86 88888.00 2007-09-01 13:15:29.908 244 18257.16 67.86 52760.73 88888.00 2007-09-01 13:15:30.408 244 18257.14 67.92 52760.61 88888.00 2007-09-01 13:15:30.908 244 18257.11 67.97 52760.48 88888.00 2007-09-01 13:15:31.408 244 18257.06 67.98 52760.62 88888.00 2007-09-01 13:15:31.908 244 18256.98 67.97 52760.65 88888.00 2007-09-01 13:15:32.408 244 18256.86 67.98 52760.68 88888.00 2007-09-01 13:15:32.908 244 18256.79 67.88 52760.66 88888.00 2007-09-01 13:15:33.408 244 18256.79 67.95 52760.65 88888.00 2007-09-01 13:15:33.908 244 18256.79 67.90 52760.75 88888.00 2007-09-01 13:15:34.408 244 18256.88 67.78 52760.75 88888.00 2007-09-01 13:15:34.908 244 18256.76 67.73 52760.74 88888.00 2007-09-01 13:15:35.408 244 18256.74 67.79 52760.65 88888.00 2007-09-01 13:15:35.908 244 18256.77 67.84 52760.59 88888.00 2007-09-01 13:15:36.408 244 18256.75 67.79 52760.56 88888.00 2007-09-01 13:15:36.908 244 18256.78 67.73 52760.64 88888.00 2007-09-01 13:15:37.408 244 18256.76 67.75 52760.71 88888.00 2007-09-01 13:15:37.908 244 18256.76 67.68 52760.72 88888.00 2007-09-01 13:15:38.408 244 18256.85 67.65 52760.68 88888.00 2007-09-01 13:15:38.908 244 18256.66 67.66 52760.66 88888.00 2007-09-01 13:15:39.408 244 18256.65 67.66 52760.68 88888.00 2007-09-01 13:15:39.908 244 18256.75 67.65 52760.67 88888.00 2007-09-01 13:15:40.408 244 18256.80 67.61 52760.63 88888.00 2007-09-01 13:15:40.908 244 18256.75 67.70 52760.65 88888.00 2007-09-01 13:15:41.408 244 18256.68 67.69 52760.72 88888.00 2007-09-01 13:15:41.908 244 18256.66 67.61 52760.62 88888.00 2007-09-01 13:15:42.408 244 18256.76 67.60 52760.75 88888.00 2007-09-01 13:15:42.908 244 18256.98 67.62 52760.86 88888.00 2007-09-01 13:15:43.408 244 18256.98 67.59 52760.73 88888.00 2007-09-01 13:15:43.908 244 18256.90 67.53 52760.71 88888.00 2007-09-01 13:15:44.408 244 18256.88 67.51 52760.74 88888.00 2007-09-01 13:15:44.908 244 18256.95 67.53 52760.68 88888.00 2007-09-01 13:15:45.408 244 18256.97 67.52 52760.72 88888.00 2007-09-01 13:15:45.908 244 18256.99 67.53 52760.64 88888.00 2007-09-01 13:15:46.408 244 18257.03 67.54 52760.68 88888.00 2007-09-01 13:15:46.908 244 18256.81 67.46 52760.66 88888.00 2007-09-01 13:15:47.408 244 18256.96 67.46 52760.61 88888.00 2007-09-01 13:15:47.908 244 18257.03 67.53 52760.62 88888.00 2007-09-01 13:15:48.408 244 18257.06 67.49 52760.62 88888.00 2007-09-01 13:15:48.908 244 18257.01 67.59 52760.50 88888.00 2007-09-01 13:15:49.408 244 18257.11 67.62 52760.45 88888.00 2007-09-01 13:15:49.908 244 18257.12 67.64 52760.42 88888.00 2007-09-01 13:15:50.408 244 18257.23 67.61 52760.44 88888.00 2007-09-01 13:15:50.908 244 18257.14 67.60 52760.39 88888.00 2007-09-01 13:15:51.408 244 18257.27 67.55 52760.44 88888.00 2007-09-01 13:15:51.908 244 18257.39 67.58 52760.35 88888.00 2007-09-01 13:15:52.408 244 18257.34 67.60 52760.38 88888.00 2007-09-01 13:15:52.908 244 18257.33 67.69 52760.41 88888.00 2007-09-01 13:15:53.408 244 18257.43 67.72 52760.54 88888.00 2007-09-01 13:15:53.908 244 18257.40 67.78 52760.51 88888.00 2007-09-01 13:15:54.408 244 18257.31 67.89 52760.42 88888.00 2007-09-01 13:15:54.908 244 18257.30 67.95 52760.45 88888.00 2007-09-01 13:15:55.408 244 18257.33 67.93 52760.43 88888.00 2007-09-01 13:15:55.908 244 18257.35 67.87 52760.59 88888.00 2007-09-01 13:15:56.408 244 18257.40 67.93 52760.62 88888.00 2007-09-01 13:15:56.908 244 18257.43 68.04 52760.59 88888.00 2007-09-01 13:15:57.408 244 18257.51 68.09 52760.56 88888.00 2007-09-01 13:15:57.908 244 18257.50 68.12 52760.58 88888.00 2007-09-01 13:15:58.408 244 18257.42 68.14 52760.58 88888.00 2007-09-01 13:15:58.908 244 18257.34 68.11 52760.52 88888.00 2007-09-01 13:15:59.408 244 18257.38 68.23 52760.61 88888.00 2007-09-01 13:15:59.908 244 18257.41 68.23 52760.55 88888.00 2007-09-01 13:16:00.408 244 18257.43 68.23 52760.58 88888.00 2007-09-01 13:16:00.908 244 18257.40 68.19 52760.68 88888.00 2007-09-01 13:16:01.408 244 18257.40 68.14 52760.74 88888.00 2007-09-01 13:16:01.908 244 18257.41 68.16 52760.71 88888.00 2007-09-01 13:16:02.408 244 18257.35 68.25 52760.70 88888.00 2007-09-01 13:16:02.908 244 18257.38 68.24 52760.65 88888.00 2007-09-01 13:16:03.408 244 18257.49 68.19 52760.72 88888.00 2007-09-01 13:16:03.908 244 18257.43 68.24 52760.81 88888.00 2007-09-01 13:16:04.408 244 18257.28 68.16 52760.89 88888.00 2007-09-01 13:16:04.908 244 18257.20 68.14 52760.81 88888.00 2007-09-01 13:16:05.408 244 18257.31 68.11 52760.84 88888.00 2007-09-01 13:16:05.908 244 18257.41 68.08 52760.74 88888.00 2007-09-01 13:16:06.408 244 18257.14 68.09 52760.67 88888.00 2007-09-01 13:16:06.908 244 18257.34 68.16 52760.65 88888.00 2007-09-01 13:16:07.408 244 18257.40 68.16 52760.60 88888.00 2007-09-01 13:16:07.908 244 18257.42 68.19 52760.64 88888.00 2007-09-01 13:16:08.408 244 18257.33 68.07 52760.77 88888.00 2007-09-01 13:16:08.908 244 18257.36 67.98 52760.79 88888.00 2007-09-01 13:16:09.408 244 18257.32 67.96 52760.75 88888.00 2007-09-01 13:16:09.908 244 18257.30 67.96 52760.77 88888.00 2007-09-01 13:16:10.408 244 18257.31 68.02 52760.73 88888.00 2007-09-01 13:16:10.908 244 18257.38 68.00 52760.72 88888.00 2007-09-01 13:16:11.408 244 18257.35 67.95 52760.70 88888.00 2007-09-01 13:16:11.908 244 18257.41 67.90 52760.75 88888.00 2007-09-01 13:16:12.408 244 18257.46 67.92 52760.85 88888.00 2007-09-01 13:16:12.908 244 18257.14 67.91 52760.73 88888.00 2007-09-01 13:16:13.408 244 18256.88 67.90 52760.74 88888.00 2007-09-01 13:16:13.908 244 18257.30 67.97 52760.72 88888.00 2007-09-01 13:16:14.408 244 18257.52 67.94 52760.70 88888.00 2007-09-01 13:16:14.908 244 18257.38 67.88 52760.65 88888.00 2007-09-01 13:16:15.408 244 18257.43 67.82 52760.59 88888.00 2007-09-01 13:16:15.908 244 18257.43 67.85 52760.70 88888.00 2007-09-01 13:16:16.408 244 18257.45 67.84 52760.66 88888.00 2007-09-01 13:16:16.908 244 18257.45 67.78 52760.62 88888.00 2007-09-01 13:16:17.408 244 18257.41 67.81 52760.55 88888.00 2007-09-01 13:16:17.908 244 18257.44 67.93 52760.61 88888.00 2007-09-01 13:16:18.408 244 18257.62 68.02 52760.72 88888.00 2007-09-01 13:16:18.908 244 18257.63 68.01 52760.72 88888.00 2007-09-01 13:16:19.408 244 18257.52 67.97 52760.70 88888.00 2007-09-01 13:16:19.908 244 18257.61 67.92 52760.70 88888.00 2007-09-01 13:16:20.408 244 18257.67 67.96 52760.70 88888.00 2007-09-01 13:16:20.908 244 18257.60 67.89 52760.68 88888.00 2007-09-01 13:16:21.408 244 18257.65 67.79 52760.70 88888.00 2007-09-01 13:16:21.908 244 18257.75 67.75 52760.59 88888.00 2007-09-01 13:16:22.408 244 18257.81 67.79 52760.65 88888.00 2007-09-01 13:16:22.908 244 18257.79 67.87 52760.62 88888.00 2007-09-01 13:16:23.408 244 18257.65 67.75 52760.41 88888.00 2007-09-01 13:16:23.908 244 18257.58 67.69 52760.39 88888.00 2007-09-01 13:16:24.408 244 18257.55 67.68 52760.42 88888.00 2007-09-01 13:16:24.908 244 18257.56 67.71 52760.45 88888.00 2007-09-01 13:16:25.408 244 18257.58 67.70 52760.50 88888.00 2007-09-01 13:16:25.908 244 18257.45 67.74 52760.58 88888.00 2007-09-01 13:16:26.408 244 18257.34 67.70 52760.62 88888.00 2007-09-01 13:16:26.908 244 18257.50 67.68 52760.63 88888.00 2007-09-01 13:16:27.408 244 18257.41 67.67 52760.75 88888.00 2007-09-01 13:16:27.908 244 18257.42 67.72 52760.62 88888.00 2007-09-01 13:16:28.408 244 18257.35 67.76 52760.61 88888.00 2007-09-01 13:16:28.908 244 18257.41 67.79 52760.54 88888.00 2007-09-01 13:16:29.405 244 18257.42 67.77 52760.53 88888.00 2007-09-01 13:16:29.905 244 18257.40 67.66 52760.60 88888.00 2007-09-01 13:16:30.405 244 18257.67 67.69 52760.61 88888.00 2007-09-01 13:16:30.905 244 18257.75 67.73 52760.64 88888.00 2007-09-01 13:16:31.405 244 18257.72 67.73 52760.65 88888.00 2007-09-01 13:16:31.905 244 18257.71 67.75 52760.51 88888.00 2007-09-01 13:16:32.405 244 18257.74 67.69 52760.50 88888.00 2007-09-01 13:16:32.905 244 18257.69 67.70 52760.61 88888.00 2007-09-01 13:16:33.405 244 18257.64 67.68 52760.49 88888.00 2007-09-01 13:16:33.905 244 18257.67 67.70 52760.47 88888.00 2007-09-01 13:16:34.405 244 18257.69 67.70 52760.51 88888.00 2007-09-01 13:16:34.905 244 18257.76 67.76 52760.53 88888.00 2007-09-01 13:16:35.405 244 18257.75 67.82 52760.54 88888.00 2007-09-01 13:16:35.905 244 18257.76 67.81 52760.56 88888.00 2007-09-01 13:16:36.405 244 18257.75 67.74 52760.56 88888.00 2007-09-01 13:16:36.905 244 18257.67 67.70 52760.64 88888.00 2007-09-01 13:16:37.405 244 18257.61 67.66 52760.65 88888.00 2007-09-01 13:16:37.905 244 18257.71 67.66 52760.58 88888.00 2007-09-01 13:16:38.405 244 18257.74 67.63 52760.63 88888.00 2007-09-01 13:16:38.905 244 18257.71 67.63 52760.52 88888.00 2007-09-01 13:16:39.405 244 18257.77 67.65 52760.55 88888.00 2007-09-01 13:16:39.905 244 18257.71 67.64 52760.45 88888.00 2007-09-01 13:16:40.405 244 18257.68 67.63 52760.37 88888.00 2007-09-01 13:16:40.905 244 18257.53 67.64 52760.45 88888.00 2007-09-01 13:16:41.405 244 18257.50 67.69 52760.48 88888.00 2007-09-01 13:16:41.905 244 18257.31 67.74 52760.39 88888.00 2007-09-01 13:16:42.405 244 18257.33 67.69 52760.40 88888.00 2007-09-01 13:16:42.905 244 18257.42 67.75 52760.47 88888.00 2007-09-01 13:16:43.405 244 18257.41 67.86 52760.45 88888.00 2007-09-01 13:16:43.905 244 18257.39 67.86 52760.42 88888.00 2007-09-01 13:16:44.405 244 18257.33 67.80 52760.47 88888.00 2007-09-01 13:16:44.905 244 18257.29 67.75 52760.60 88888.00 2007-09-01 13:16:45.405 244 18257.30 67.74 52760.62 88888.00 2007-09-01 13:16:45.905 244 18257.25 67.72 52760.58 88888.00 2007-09-01 13:16:46.405 244 18257.32 67.70 52760.52 88888.00 2007-09-01 13:16:46.905 244 18257.32 67.76 52760.62 88888.00 2007-09-01 13:16:47.405 244 18257.36 67.73 52760.65 88888.00 2007-09-01 13:16:47.905 244 18257.28 67.70 52760.60 88888.00 2007-09-01 13:16:48.405 244 18257.23 67.70 52760.61 88888.00 2007-09-01 13:16:48.905 244 18257.39 67.71 52760.61 88888.00 2007-09-01 13:16:49.405 244 18257.38 67.74 52760.56 88888.00 2007-09-01 13:16:49.905 244 18257.41 67.80 52760.52 88888.00 2007-09-01 13:16:50.405 244 18257.41 67.80 52760.54 88888.00 2007-09-01 13:16:50.905 244 18257.35 67.87 52760.52 88888.00 2007-09-01 13:16:51.405 244 18257.46 67.86 52760.54 88888.00 2007-09-01 13:16:51.905 244 18257.54 67.85 52760.61 88888.00 2007-09-01 13:16:52.405 244 18257.57 67.90 52760.55 88888.00 2007-09-01 13:16:52.905 244 18257.52 67.84 52760.51 88888.00 2007-09-01 13:16:53.405 244 18257.50 67.80 52760.49 88888.00 2007-09-01 13:16:53.905 244 18257.47 67.75 52760.49 88888.00 2007-09-01 13:16:54.405 244 18257.46 67.82 52760.53 88888.00 2007-09-01 13:16:54.905 244 18257.38 67.84 52760.48 88888.00 2007-09-01 13:16:55.405 244 18257.45 67.84 52760.50 88888.00 2007-09-01 13:16:55.905 244 18257.53 67.79 52760.50 88888.00 2007-09-01 13:16:56.405 244 18257.42 67.67 52760.52 88888.00 2007-09-01 13:16:56.905 244 18257.27 67.67 52760.48 88888.00 2007-09-01 13:16:57.405 244 18257.28 67.68 52760.50 88888.00 2007-09-01 13:16:57.905 244 18257.49 67.70 52760.48 88888.00 2007-09-01 13:16:58.405 244 18257.53 67.64 52760.48 88888.00 2007-09-01 13:16:58.905 244 18257.35 67.56 52760.37 88888.00 2007-09-01 13:16:59.405 244 18257.55 67.53 52760.29 88888.00 2007-09-01 13:16:59.905 244 18257.50 67.56 52760.18 88888.00 2007-09-01 13:17:00.405 244 18257.65 67.47 52760.25 88888.00 2007-09-01 13:17:00.905 244 18257.75 67.41 52760.31 88888.00 2007-09-01 13:17:01.405 244 18257.85 67.47 52760.43 88888.00 2007-09-01 13:17:01.905 244 18257.85 67.51 52760.36 88888.00 2007-09-01 13:17:02.405 244 18257.62 67.45 52760.29 88888.00 2007-09-01 13:17:02.905 244 18257.52 67.41 52760.26 88888.00 2007-09-01 13:17:03.405 244 18257.68 67.44 52760.36 88888.00 2007-09-01 13:17:03.905 244 18257.76 67.47 52760.40 88888.00 2007-09-01 13:17:04.405 244 18257.78 67.40 52760.32 88888.00 2007-09-01 13:17:04.905 244 18257.74 67.37 52760.35 88888.00 2007-09-01 13:17:05.405 244 18257.58 67.32 52760.39 88888.00 2007-09-01 13:17:05.905 244 18257.54 67.19 52760.48 88888.00 2007-09-01 13:17:06.405 244 18257.61 67.03 52760.56 88888.00 2007-09-01 13:17:06.905 244 18257.67 67.10 52760.43 88888.00 2007-09-01 13:17:07.405 244 18257.63 67.15 52760.42 88888.00 2007-09-01 13:17:07.905 244 18257.62 67.12 52760.48 88888.00 2007-09-01 13:17:08.405 244 18257.56 67.16 52760.50 88888.00 2007-09-01 13:17:08.905 244 18257.52 67.14 52760.52 88888.00 2007-09-01 13:17:09.405 244 18257.49 67.05 52760.49 88888.00 2007-09-01 13:17:09.905 244 18257.44 67.02 52760.51 88888.00 2007-09-01 13:17:10.405 244 18257.38 67.06 52760.50 88888.00 2007-09-01 13:17:10.905 244 18257.52 67.11 52760.45 88888.00 2007-09-01 13:17:11.405 244 18257.50 67.07 52760.54 88888.00 2007-09-01 13:17:11.905 244 18257.47 67.06 52760.66 88888.00 2007-09-01 13:17:12.405 244 18257.52 67.04 52760.65 88888.00 2007-09-01 13:17:12.905 244 18257.14 67.06 52760.64 88888.00 2007-09-01 13:17:13.405 244 18257.20 67.04 52760.53 88888.00 2007-09-01 13:17:13.905 244 18257.25 67.05 52760.52 88888.00 2007-09-01 13:17:14.405 244 18257.34 67.01 52760.59 88888.00 2007-09-01 13:17:14.905 244 18257.41 67.04 52760.52 88888.00 2007-09-01 13:17:15.405 244 18257.34 67.00 52760.55 88888.00 2007-09-01 13:17:15.905 244 18257.32 66.94 52760.63 88888.00 2007-09-01 13:17:16.405 244 18257.30 66.93 52760.67 88888.00 2007-09-01 13:17:16.905 244 18257.40 66.94 52760.59 88888.00 2007-09-01 13:17:17.405 244 18257.49 66.90 52760.50 88888.00 2007-09-01 13:17:17.905 244 18257.50 66.85 52760.49 88888.00 2007-09-01 13:17:18.405 244 18257.47 66.79 52760.48 88888.00 2007-09-01 13:17:18.905 244 18257.49 66.86 52760.40 88888.00 2007-09-01 13:17:19.405 244 18257.47 66.87 52760.48 88888.00 2007-09-01 13:17:19.905 244 18257.47 66.80 52760.40 88888.00 2007-09-01 13:17:20.405 244 18257.38 66.87 52760.37 88888.00 2007-09-01 13:17:20.905 244 18257.47 66.93 52760.53 88888.00 2007-09-01 13:17:21.405 244 18257.43 66.85 52760.58 88888.00 2007-09-01 13:17:21.905 244 18257.39 66.74 52760.63 88888.00 2007-09-01 13:17:22.405 244 18257.42 66.72 52760.62 88888.00 2007-09-01 13:17:22.905 244 18257.50 66.65 52760.62 88888.00 2007-09-01 13:17:23.405 244 18257.51 66.72 52760.52 88888.00 2007-09-01 13:17:23.905 244 18257.43 66.71 52760.44 88888.00 2007-09-01 13:17:24.405 244 18257.51 66.58 52760.48 88888.00 2007-09-01 13:17:24.905 244 18257.51 66.60 52760.41 88888.00 2007-09-01 13:17:25.405 244 18257.39 66.56 52760.47 88888.00 2007-09-01 13:17:25.905 244 18257.50 66.53 52760.47 88888.00 2007-09-01 13:17:26.405 244 18257.44 66.56 52760.43 88888.00 2007-09-01 13:17:26.905 244 18257.57 66.56 52760.47 88888.00 2007-09-01 13:17:27.405 244 18257.66 66.60 52760.44 88888.00 2007-09-01 13:17:27.905 244 18257.61 66.62 52760.43 88888.00 2007-09-01 13:17:28.405 244 18257.58 66.72 52760.39 88888.00 2007-09-01 13:17:28.905 244 18257.50 66.72 52760.38 88888.00 2007-09-01 13:17:29.405 244 18257.41 66.68 52760.51 88888.00 2007-09-01 13:17:29.905 244 18257.42 66.61 52760.55 88888.00 2007-09-01 13:17:30.405 244 18257.52 66.49 52760.54 88888.00 2007-09-01 13:17:30.905 244 18257.58 66.44 52760.48 88888.00 2007-09-01 13:17:31.405 244 18257.55 66.46 52760.49 88888.00 2007-09-01 13:17:31.905 244 18257.56 66.46 52760.48 88888.00 2007-09-01 13:17:32.405 244 18257.63 66.45 52760.42 88888.00 2007-09-01 13:17:32.905 244 18257.47 66.38 52760.44 88888.00 2007-09-01 13:17:33.405 244 18257.06 66.36 52760.45 88888.00 2007-09-01 13:17:33.905 244 18257.30 66.37 52760.40 88888.00 2007-09-01 13:17:34.405 244 18257.49 66.43 52760.47 88888.00 2007-09-01 13:17:34.905 244 18257.56 66.45 52760.48 88888.00 2007-09-01 13:17:35.405 244 18257.52 66.48 52760.59 88888.00 2007-09-01 13:17:35.905 244 18257.38 66.46 52760.54 88888.00 2007-09-01 13:17:36.405 244 18257.36 66.41 52760.43 88888.00 2007-09-01 13:17:36.905 244 18257.34 66.35 52760.42 88888.00 2007-09-01 13:17:37.405 244 18257.13 66.33 52760.41 88888.00 2007-09-01 13:17:37.905 244 18257.35 66.36 52760.49 88888.00 2007-09-01 13:17:38.405 244 18257.47 66.31 52760.52 88888.00 2007-09-01 13:17:38.905 244 18257.53 66.27 52760.55 88888.00 2007-09-01 13:17:39.405 244 18257.52 66.30 52760.65 88888.00 2007-09-01 13:17:39.905 244 18257.46 66.29 52760.62 88888.00 2007-09-01 13:17:40.405 244 18257.46 66.33 52760.50 88888.00 2007-09-01 13:17:40.905 244 18257.69 66.30 52760.45 88888.00 2007-09-01 13:17:41.405 244 18257.57 66.31 52760.48 88888.00 2007-09-01 13:17:41.905 244 18257.25 66.35 52760.41 88888.00 2007-09-01 13:17:42.405 244 18257.24 66.27 52760.28 88888.00 2007-09-01 13:17:42.905 244 18257.20 66.14 52760.33 88888.00 2007-09-01 13:17:43.405 244 18257.27 66.21 52760.44 88888.00 2007-09-01 13:17:43.905 244 18257.24 66.26 52760.41 88888.00 2007-09-01 13:17:44.405 244 18257.25 66.23 52760.47 88888.00 2007-09-01 13:17:44.905 244 18257.07 66.20 52760.40 88888.00 2007-09-01 13:17:45.405 244 18256.99 66.23 52760.35 88888.00 2007-09-01 13:17:45.905 244 18257.03 66.28 52760.37 88888.00 2007-09-01 13:17:46.405 244 18257.11 66.24 52760.49 88888.00 2007-09-01 13:17:46.905 244 18257.12 66.29 52760.52 88888.00 2007-09-01 13:17:47.405 244 18256.96 66.26 52760.58 88888.00 2007-09-01 13:17:47.905 244 18256.88 66.19 52760.39 88888.00 2007-09-01 13:17:48.405 244 18257.09 66.26 52760.31 88888.00 2007-09-01 13:17:48.905 244 18257.02 66.24 52760.35 88888.00 2007-09-01 13:17:49.405 244 18257.07 66.22 52760.31 88888.00 2007-09-01 13:17:49.905 244 18257.06 66.26 52760.31 88888.00 2007-09-01 13:17:50.405 244 18257.17 66.26 52760.33 88888.00 2007-09-01 13:17:50.905 244 18257.16 66.27 52760.50 88888.00 2007-09-01 13:17:51.405 244 18257.25 66.28 52760.47 88888.00 2007-09-01 13:17:51.905 244 18257.28 66.33 52760.41 88888.00 2007-09-01 13:17:52.405 244 18257.29 66.34 52760.39 88888.00 2007-09-01 13:17:52.905 244 18257.28 66.35 52760.31 88888.00 2007-09-01 13:17:53.405 244 18257.44 66.34 52760.30 88888.00 2007-09-01 13:17:53.905 244 18257.34 66.31 52760.33 88888.00 2007-09-01 13:17:54.405 244 18257.20 66.35 52760.37 88888.00 2007-09-01 13:17:54.905 244 18257.18 66.26 52760.28 88888.00 2007-09-01 13:17:55.405 244 18257.21 66.20 52760.31 88888.00 2007-09-01 13:17:55.905 244 18257.14 66.23 52760.37 88888.00 2007-09-01 13:17:56.405 244 18257.07 66.19 52760.52 88888.00 2007-09-01 13:17:56.905 244 18256.96 66.21 52760.48 88888.00 2007-09-01 13:17:57.405 244 18257.08 66.26 52760.35 88888.00 2007-09-01 13:17:57.905 244 18257.07 66.25 52760.39 88888.00 2007-09-01 13:17:58.405 244 18257.12 66.18 52760.42 88888.00 2007-09-01 13:17:58.905 244 18257.23 66.14 52760.41 88888.00 2007-09-01 13:17:59.405 244 18257.01 66.14 52760.53 88888.00 2007-09-01 13:17:59.905 244 18257.12 66.19 52760.55 88888.00 2007-09-01 13:18:00.405 244 18257.17 66.22 52760.52 88888.00 2007-09-01 13:18:00.905 244 18257.08 66.21 52760.54 88888.00 2007-09-01 13:18:01.405 244 18257.12 66.22 52760.49 88888.00 2007-09-01 13:18:01.905 244 18257.09 66.25 52760.38 88888.00 2007-09-01 13:18:02.405 244 18257.16 66.28 52760.38 88888.00 2007-09-01 13:18:02.905 244 18257.10 66.21 52760.31 88888.00 2007-09-01 13:18:03.405 244 18257.02 66.14 52760.35 88888.00 2007-09-01 13:18:03.905 244 18256.95 66.14 52760.41 88888.00 2007-09-01 13:18:04.405 244 18257.02 66.10 52760.37 88888.00 2007-09-01 13:18:04.905 244 18256.97 66.08 52760.35 88888.00 2007-09-01 13:18:05.405 244 18256.97 66.07 52760.39 88888.00 2007-09-01 13:18:05.905 244 18256.71 66.02 52760.31 88888.00 2007-09-01 13:18:06.405 244 18256.84 65.97 52760.43 88888.00 2007-09-01 13:18:06.905 244 18256.97 65.97 52760.45 88888.00 2007-09-01 13:18:07.405 244 18256.85 66.04 52760.33 88888.00 2007-09-01 13:18:07.905 244 18256.98 66.03 52760.14 88888.00 2007-09-01 13:18:08.405 244 18257.19 66.00 52760.17 88888.00 2007-09-01 13:18:08.905 244 18257.06 65.98 52760.15 88888.00 2007-09-01 13:18:09.405 244 18257.08 65.93 52760.17 88888.00 2007-09-01 13:18:09.905 244 18256.98 65.86 52760.33 88888.00 2007-09-01 13:18:10.405 244 18256.86 65.90 52760.31 88888.00 2007-09-01 13:18:10.905 244 18256.92 65.95 52760.37 88888.00 2007-09-01 13:18:11.405 244 18256.99 65.92 52760.27 88888.00 2007-09-01 13:18:11.905 244 18256.90 65.89 52760.25 88888.00 2007-09-01 13:18:12.405 244 18256.95 65.88 52760.21 88888.00 2007-09-01 13:18:12.905 244 18256.88 65.91 52760.23 88888.00 2007-09-01 13:18:13.405 244 18256.85 65.91 52760.24 88888.00 2007-09-01 13:18:13.905 244 18256.80 65.87 52760.36 88888.00 2007-09-01 13:18:14.405 244 18256.97 65.85 52760.44 88888.00 2007-09-01 13:18:14.905 244 18256.95 65.86 52760.48 88888.00 2007-09-01 13:18:15.405 244 18256.75 65.82 52760.42 88888.00 2007-09-01 13:18:15.905 244 18256.79 65.79 52760.48 88888.00 2007-09-01 13:18:16.405 244 18256.77 65.80 52760.47 88888.00 2007-09-01 13:18:16.905 244 18256.85 65.86 52760.48 88888.00 2007-09-01 13:18:17.405 244 18257.01 65.86 52760.43 88888.00 2007-09-01 13:18:17.905 244 18257.00 65.85 52760.53 88888.00 2007-09-01 13:18:18.405 244 18257.09 65.91 52760.54 88888.00 2007-09-01 13:18:18.905 244 18257.07 65.89 52760.45 88888.00 2007-09-01 13:18:19.405 244 18257.06 65.84 52760.51 88888.00 2007-09-01 13:18:19.905 244 18256.98 65.87 52760.53 88888.00 2007-09-01 13:18:20.405 244 18256.98 65.89 52760.53 88888.00 2007-09-01 13:18:20.905 244 18256.91 65.89 52760.55 88888.00 2007-09-01 13:18:21.405 244 18256.94 65.92 52760.59 88888.00 2007-09-01 13:18:21.905 244 18256.78 65.86 52760.52 88888.00 2007-09-01 13:18:22.405 244 18256.58 65.87 52760.58 88888.00 2007-09-01 13:18:22.905 244 18256.67 65.78 52760.51 88888.00 2007-09-01 13:18:23.405 244 18256.90 65.76 52760.62 88888.00 2007-09-01 13:18:23.905 244 18256.97 65.84 52760.71 88888.00 2007-09-01 13:18:24.405 244 18257.06 65.86 52760.70 88888.00 2007-09-01 13:18:24.905 244 18257.06 65.81 52760.76 88888.00 2007-09-01 13:18:25.405 244 18257.01 65.85 52760.67 88888.00 2007-09-01 13:18:25.905 244 18257.05 65.76 52760.67 88888.00 2007-09-01 13:18:26.405 244 18257.14 65.76 52760.81 88888.00 2007-09-01 13:18:26.905 244 18257.12 65.75 52760.78 88888.00 2007-09-01 13:18:27.405 244 18257.23 65.62 52760.71 88888.00 2007-09-01 13:18:27.905 244 18257.19 65.62 52760.79 88888.00 2007-09-01 13:18:28.405 244 18257.18 65.68 52760.76 88888.00 2007-09-01 13:18:28.905 244 18257.22 65.78 52760.66 88888.00 2007-09-01 13:18:29.405 244 18257.14 65.78 52760.75 88888.00 2007-09-01 13:18:29.905 244 18257.16 65.79 52760.81 88888.00 2007-09-01 13:18:30.405 244 18257.27 65.66 52760.65 88888.00 2007-09-01 13:18:30.905 244 18257.32 65.64 52760.63 88888.00 2007-09-01 13:18:31.405 244 18257.34 65.75 52760.62 88888.00 2007-09-01 13:18:31.905 244 18257.33 65.73 52760.59 88888.00 2007-09-01 13:18:32.405 244 18257.33 65.62 52760.63 88888.00 2007-09-01 13:18:32.905 244 18257.40 65.61 52760.56 88888.00 2007-09-01 13:18:33.405 244 18257.42 65.57 52760.58 88888.00 2007-09-01 13:18:33.905 244 18257.46 65.63 52760.70 88888.00 2007-09-01 13:18:34.405 244 18257.49 65.60 52760.72 88888.00 2007-09-01 13:18:34.905 244 18257.49 65.58 52760.70 88888.00 2007-09-01 13:18:35.405 244 18257.36 65.48 52760.65 88888.00 2007-09-01 13:18:35.905 244 18257.33 65.43 52760.61 88888.00 2007-09-01 13:18:36.405 244 18257.36 65.38 52760.56 88888.00 2007-09-01 13:18:36.905 244 18257.50 65.41 52760.59 88888.00 2007-09-01 13:18:37.405 244 18257.63 65.43 52760.61 88888.00 2007-09-01 13:18:37.905 244 18257.46 65.41 52760.63 88888.00 2007-09-01 13:18:38.405 244 18257.44 65.39 52760.58 88888.00 2007-09-01 13:18:38.905 244 18257.38 65.35 52760.62 88888.00 2007-09-01 13:18:39.405 244 18257.38 65.32 52760.68 88888.00 2007-09-01 13:18:39.905 244 18257.49 65.27 52760.62 88888.00 2007-09-01 13:18:40.405 244 18257.47 65.23 52760.55 88888.00 2007-09-01 13:18:40.905 244 18257.40 65.19 52760.67 88888.00 2007-09-01 13:18:41.405 244 18257.31 65.15 52760.61 88888.00 2007-09-01 13:18:41.905 244 18257.25 65.08 52760.61 88888.00 2007-09-01 13:18:42.405 244 18257.31 65.00 52760.71 88888.00 2007-09-01 13:18:42.905 244 18257.36 65.02 52760.75 88888.00 2007-09-01 13:18:43.405 244 18257.40 65.01 52760.67 88888.00 2007-09-01 13:18:43.905 244 18257.43 64.98 52760.66 88888.00 2007-09-01 13:18:44.405 244 18257.33 65.02 52760.64 88888.00 2007-09-01 13:18:44.905 244 18257.20 65.04 52760.53 88888.00 2007-09-01 13:18:45.405 244 18257.32 65.04 52760.53 88888.00 2007-09-01 13:18:45.905 244 18257.42 65.01 52760.62 88888.00 2007-09-01 13:18:46.405 244 18257.14 64.98 52760.64 88888.00 2007-09-01 13:18:46.905 244 18257.31 64.89 52760.48 88888.00 2007-09-01 13:18:47.405 244 18257.33 64.90 52760.53 88888.00 2007-09-01 13:18:47.905 244 18257.23 64.80 52760.59 88888.00 2007-09-01 13:18:48.405 244 18257.21 64.76 52760.48 88888.00 2007-09-01 13:18:48.905 244 18257.31 64.72 52760.47 88888.00 2007-09-01 13:18:49.405 244 18257.22 64.74 52760.47 88888.00 2007-09-01 13:18:49.905 244 18257.23 64.86 52760.47 88888.00 2007-09-01 13:18:50.405 244 18257.25 64.74 52760.38 88888.00 2007-09-01 13:18:50.905 244 18257.16 64.61 52760.43 88888.00 2007-09-01 13:18:51.405 244 18257.01 64.70 52760.48 88888.00 2007-09-01 13:18:51.905 244 18257.11 64.68 52760.41 88888.00 2007-09-01 13:18:52.405 244 18257.21 64.57 52760.37 88888.00 2007-09-01 13:18:52.905 244 18257.23 64.48 52760.45 88888.00 2007-09-01 13:18:53.405 244 18257.25 64.52 52760.53 88888.00 2007-09-01 13:18:53.905 244 18257.09 64.48 52760.53 88888.00 2007-09-01 13:18:54.405 244 18257.12 64.46 52760.49 88888.00 2007-09-01 13:18:54.905 244 18257.09 64.53 52760.45 88888.00 2007-09-01 13:18:55.405 244 18257.11 64.58 52760.50 88888.00 2007-09-01 13:18:55.905 244 18257.13 64.66 52760.72 88888.00 2007-09-01 13:18:56.405 244 18257.10 64.68 52760.85 88888.00 2007-09-01 13:18:56.905 244 18257.14 64.57 52760.71 88888.00 2007-09-01 13:18:57.405 244 18257.10 64.53 52760.58 88888.00 2007-09-01 13:18:57.905 244 18257.03 64.53 52760.60 88888.00 2007-09-01 13:18:58.405 244 18257.30 64.46 52760.66 88888.00 2007-09-01 13:18:58.905 244 18257.18 64.45 52760.68 88888.00 2007-09-01 13:18:59.405 244 18257.21 64.51 52760.63 88888.00 2007-09-01 13:18:59.905 244 18257.19 64.52 52760.61 88888.00 2007-09-01 13:19:00.405 244 18257.21 64.56 52760.58 88888.00 2007-09-01 13:19:00.905 244 18257.18 64.54 52760.54 88888.00 2007-09-01 13:19:01.405 244 18257.22 64.52 52760.71 88888.00 2007-09-01 13:19:01.905 244 18257.31 64.54 52760.61 88888.00 2007-09-01 13:19:02.405 244 18257.17 64.56 52760.53 88888.00 2007-09-01 13:19:02.905 244 18257.11 64.59 52760.59 88888.00 2007-09-01 13:19:03.405 244 18257.19 64.46 52760.44 88888.00 2007-09-01 13:19:03.905 244 18257.03 64.42 52760.41 88888.00 2007-09-01 13:19:04.405 244 18257.07 64.46 52760.48 88888.00 2007-09-01 13:19:04.905 244 18257.17 64.42 52760.54 88888.00 2007-09-01 13:19:05.405 244 18257.23 64.47 52760.56 88888.00 2007-09-01 13:19:05.905 244 18257.19 64.45 52760.64 88888.00 2007-09-01 13:19:06.405 244 18257.20 64.53 52760.56 88888.00 2007-09-01 13:19:06.905 244 18257.22 64.57 52760.48 88888.00 2007-09-01 13:19:07.405 244 18257.23 64.60 52760.44 88888.00 2007-09-01 13:19:07.905 244 18257.05 64.62 52760.35 88888.00 2007-09-01 13:19:08.405 244 18256.98 64.62 52760.25 88888.00 2007-09-01 13:19:08.905 244 18257.11 64.56 52760.26 88888.00 2007-09-01 13:19:09.405 244 18257.10 64.55 52760.30 88888.00 2007-09-01 13:19:09.905 244 18257.19 64.57 52760.33 88888.00 2007-09-01 13:19:10.405 244 18257.25 64.55 52760.37 88888.00 2007-09-01 13:19:10.905 244 18256.98 64.44 52760.40 88888.00 2007-09-01 13:19:11.405 244 18257.02 64.53 52760.49 88888.00 2007-09-01 13:19:11.905 244 18257.12 64.63 52760.59 88888.00 2007-09-01 13:19:12.405 244 18257.06 64.57 52760.61 88888.00 2007-09-01 13:19:12.905 244 18256.90 64.63 52760.63 88888.00 2007-09-01 13:19:13.405 244 18257.08 64.70 52760.55 88888.00 2007-09-01 13:19:13.905 244 18257.27 64.81 52760.62 88888.00 2007-09-01 13:19:14.405 244 18257.10 64.80 52760.64 88888.00 2007-09-01 13:19:14.905 244 18257.22 64.73 52760.74 88888.00 2007-09-01 13:19:15.405 244 18257.32 64.75 52760.64 88888.00 2007-09-01 13:19:15.905 244 18257.41 64.68 52760.61 88888.00 2007-09-01 13:19:16.405 244 18257.33 64.66 52760.52 88888.00 2007-09-01 13:19:16.905 244 18257.31 64.74 52760.52 88888.00 2007-09-01 13:19:17.405 244 18257.20 64.77 52760.62 88888.00 2007-09-01 13:19:17.905 244 18257.25 64.74 52760.56 88888.00 2007-09-01 13:19:18.405 244 18257.24 64.74 52760.61 88888.00 2007-09-01 13:19:18.905 244 18257.29 64.68 52760.62 88888.00 2007-09-01 13:19:19.405 244 18257.14 64.62 52760.58 88888.00 2007-09-01 13:19:19.905 244 18257.08 64.60 52760.54 88888.00 2007-09-01 13:19:20.405 244 18257.13 64.59 52760.53 88888.00 2007-09-01 13:19:20.905 244 18257.02 64.59 52760.71 88888.00 2007-09-01 13:19:21.405 244 18257.11 64.64 52760.63 88888.00 2007-09-01 13:19:21.905 244 18257.10 64.63 52760.59 88888.00 2007-09-01 13:19:22.405 244 18257.07 64.55 52760.50 88888.00 2007-09-01 13:19:22.905 244 18257.14 64.52 52760.50 88888.00 2007-09-01 13:19:23.405 244 18257.20 64.47 52760.61 88888.00 2007-09-01 13:19:23.905 244 18257.12 64.42 52760.60 88888.00 2007-09-01 13:19:24.405 244 18257.14 64.51 52760.61 88888.00 2007-09-01 13:19:24.905 244 18256.92 64.53 52760.60 88888.00 2007-09-01 13:19:25.405 244 18256.96 64.52 52760.60 88888.00 2007-09-01 13:19:25.905 244 18256.97 64.65 52760.55 88888.00 2007-09-01 13:19:26.405 244 18256.94 64.68 52760.58 88888.00 2007-09-01 13:19:26.905 244 18256.92 64.61 52760.65 88888.00 2007-09-01 13:19:27.405 244 18256.94 64.59 52760.65 88888.00 2007-09-01 13:19:27.905 244 18256.92 64.54 52760.60 88888.00 2007-09-01 13:19:28.405 244 18256.87 64.62 52760.53 88888.00 2007-09-01 13:19:28.905 244 18256.79 64.61 52760.59 88888.00 2007-09-01 13:19:29.405 244 18256.76 64.62 52760.68 88888.00 2007-09-01 13:19:29.905 244 18256.70 64.54 52760.71 88888.00 2007-09-01 13:19:30.405 244 18256.69 64.40 52760.75 88888.00 2007-09-01 13:19:30.905 244 18256.76 64.40 52760.78 88888.00 2007-09-01 13:19:31.405 244 18256.68 64.47 52760.79 88888.00 2007-09-01 13:19:31.905 244 18256.47 64.49 52760.75 88888.00 2007-09-01 13:19:32.405 244 18256.46 64.51 52760.72 88888.00 2007-09-01 13:19:32.905 244 18256.53 64.57 52760.74 88888.00 2007-09-01 13:19:33.405 244 18256.54 64.58 52760.71 88888.00 2007-09-01 13:19:33.905 244 18256.51 64.57 52760.68 88888.00 2007-09-01 13:19:34.405 244 18256.46 64.53 52760.78 88888.00 2007-09-01 13:19:34.905 244 18256.47 64.53 52760.72 88888.00 2007-09-01 13:19:35.405 244 18256.56 64.58 52760.67 88888.00 2007-09-01 13:19:35.905 244 18256.53 64.63 52760.65 88888.00 2007-09-01 13:19:36.405 244 18256.54 64.58 52760.65 88888.00 2007-09-01 13:19:36.905 244 18256.58 64.56 52760.58 88888.00 2007-09-01 13:19:37.405 244 18256.58 64.63 52760.58 88888.00 2007-09-01 13:19:37.905 244 18256.45 64.68 52760.55 88888.00 2007-09-01 13:19:38.405 244 18256.43 64.61 52760.68 88888.00 2007-09-01 13:19:38.905 244 18256.65 64.68 52760.78 88888.00 2007-09-01 13:19:39.405 244 18256.54 64.67 52760.75 88888.00 2007-09-01 13:19:39.905 244 18256.51 64.64 52760.67 88888.00 2007-09-01 13:19:40.405 244 18256.46 64.59 52760.71 88888.00 2007-09-01 13:19:40.905 244 18256.44 64.59 52760.72 88888.00 2007-09-01 13:19:41.405 244 18256.35 64.61 52760.71 88888.00 2007-09-01 13:19:41.905 244 18256.54 64.64 52760.61 88888.00 2007-09-01 13:19:42.405 244 18256.62 64.65 52760.65 88888.00 2007-09-01 13:19:42.905 244 18256.59 64.56 52760.71 88888.00 2007-09-01 13:19:43.405 244 18256.64 64.56 52760.67 88888.00 2007-09-01 13:19:43.905 244 18256.59 64.49 52760.71 88888.00 2007-09-01 13:19:44.405 244 18256.64 64.41 52760.66 88888.00 2007-09-01 13:19:44.905 244 18256.64 64.35 52760.64 88888.00 2007-09-01 13:19:45.405 244 18256.69 64.33 52760.67 88888.00 2007-09-01 13:19:45.905 244 18256.59 64.40 52760.59 88888.00 2007-09-01 13:19:46.405 244 18256.60 64.39 52760.60 88888.00 2007-09-01 13:19:46.905 244 18256.59 64.40 52760.64 88888.00 2007-09-01 13:19:47.405 244 18256.63 64.33 52760.55 88888.00 2007-09-01 13:19:47.905 244 18256.62 64.34 52760.52 88888.00 2007-09-01 13:19:48.405 244 18256.62 64.34 52760.54 88888.00 2007-09-01 13:19:48.905 244 18256.65 64.37 52760.48 88888.00 2007-09-01 13:19:49.405 244 18256.64 64.33 52760.41 88888.00 2007-09-01 13:19:49.905 244 18256.55 64.25 52760.41 88888.00 2007-09-01 13:19:50.405 244 18256.48 64.22 52760.51 88888.00 2007-09-01 13:19:50.905 244 18256.24 64.23 52760.49 88888.00 2007-09-01 13:19:51.405 244 18256.35 64.25 52760.44 88888.00 2007-09-01 13:19:51.905 244 18256.44 64.26 52760.45 88888.00 2007-09-01 13:19:52.405 244 18256.42 64.25 52760.51 88888.00 2007-09-01 13:19:52.905 244 18256.37 64.22 52760.53 88888.00 2007-09-01 13:19:53.405 244 18256.40 64.25 52760.47 88888.00 2007-09-01 13:19:53.905 244 18256.18 64.29 52760.55 88888.00 2007-09-01 13:19:54.405 244 18256.18 64.34 52760.58 88888.00 2007-09-01 13:19:54.905 244 18256.25 64.37 52760.68 88888.00 2007-09-01 13:19:55.405 244 18256.31 64.42 52760.55 88888.00 2007-09-01 13:19:55.905 244 18256.18 64.34 52760.47 88888.00 2007-09-01 13:19:56.405 244 18255.99 64.25 52760.51 88888.00 2007-09-01 13:19:56.905 244 18256.00 64.32 52760.48 88888.00 2007-09-01 13:19:57.405 244 18256.05 64.31 52760.47 88888.00 2007-09-01 13:19:57.905 244 18256.02 64.21 52760.50 88888.00 2007-09-01 13:19:58.405 244 18256.21 64.15 52760.51 88888.00 2007-09-01 13:19:58.905 244 18256.02 64.10 52760.39 88888.00 2007-09-01 13:19:59.405 244 18256.03 64.14 52760.39 88888.00 2007-09-01 13:19:59.905 244 18256.13 64.21 52760.42 88888.00 2007-09-01 13:20:00.405 244 18255.90 64.22 52760.43 88888.00 2007-09-01 13:20:00.905 244 18255.90 64.23 52760.49 88888.00 2007-09-01 13:20:01.405 244 18255.83 64.24 52760.48 88888.00 2007-09-01 13:20:01.905 244 18255.76 64.24 52760.50 88888.00 2007-09-01 13:20:02.405 244 18255.75 64.22 52760.49 88888.00 2007-09-01 13:20:02.905 244 18255.95 64.21 52760.50 88888.00 2007-09-01 13:20:03.405 244 18256.06 64.29 52760.45 88888.00 2007-09-01 13:20:03.905 244 18255.86 64.25 52760.48 88888.00 2007-09-01 13:20:04.405 244 18255.72 64.23 52760.49 88888.00 2007-09-01 13:20:04.905 244 18255.92 64.23 52760.45 88888.00 2007-09-01 13:20:05.405 244 18255.79 64.18 52760.51 88888.00 2007-09-01 13:20:05.905 244 18255.73 64.07 52760.58 88888.00 2007-09-01 13:20:06.405 244 18255.73 64.07 52760.50 88888.00 2007-09-01 13:20:06.905 244 18255.75 64.12 52760.41 88888.00 2007-09-01 13:20:07.405 244 18255.88 64.11 52760.45 88888.00 2007-09-01 13:20:07.905 244 18255.90 64.09 52760.50 88888.00 2007-09-01 13:20:08.405 244 18255.90 64.06 52760.48 88888.00 2007-09-01 13:20:08.905 244 18255.77 64.08 52760.42 88888.00 2007-09-01 13:20:09.405 244 18255.66 64.09 52760.40 88888.00 2007-09-01 13:20:09.905 244 18255.66 64.06 52760.52 88888.00 2007-09-01 13:20:10.405 244 18255.64 64.04 52760.59 88888.00 2007-09-01 13:20:10.905 244 18255.38 63.99 52760.54 88888.00 2007-09-01 13:20:11.405 244 18255.56 63.98 52760.52 88888.00 2007-09-01 13:20:11.905 244 18255.48 64.04 52760.49 88888.00 2007-09-01 13:20:12.405 244 18255.44 64.05 52760.35 88888.00 2007-09-01 13:20:12.905 244 18255.36 64.04 52760.40 88888.00 2007-09-01 13:20:13.405 244 18255.48 63.98 52760.44 88888.00 2007-09-01 13:20:13.905 244 18255.35 63.95 52760.44 88888.00 2007-09-01 13:20:14.405 244 18255.43 63.98 52760.50 88888.00 2007-09-01 13:20:14.905 244 18255.49 64.01 52760.56 88888.00 2007-09-01 13:20:15.405 244 18255.45 64.12 52760.56 88888.00 2007-09-01 13:20:15.905 244 18255.43 64.03 52760.55 88888.00 2007-09-01 13:20:16.405 244 18255.50 63.92 52760.55 88888.00 2007-09-01 13:20:16.905 244 18255.48 63.87 52760.65 88888.00 2007-09-01 13:20:17.405 244 18255.45 63.89 52760.63 88888.00 2007-09-01 13:20:17.905 244 18255.47 63.91 52760.61 88888.00 2007-09-01 13:20:18.405 244 18255.44 63.87 52760.55 88888.00 2007-09-01 13:20:18.905 244 18255.47 63.81 52760.52 88888.00 2007-09-01 13:20:19.405 244 18255.40 63.78 52760.45 88888.00 2007-09-01 13:20:19.905 244 18255.46 63.73 52760.50 88888.00 2007-09-01 13:20:20.405 244 18255.44 63.75 52760.58 88888.00 2007-09-01 13:20:20.905 244 18255.39 63.79 52760.50 88888.00 2007-09-01 13:20:21.405 244 18255.37 63.80 52760.33 88888.00 2007-09-01 13:20:21.905 244 18255.48 63.76 52760.32 88888.00 2007-09-01 13:20:22.405 244 18255.56 63.80 52760.43 88888.00 2007-09-01 13:20:22.905 244 18255.51 63.84 52760.49 88888.00 2007-09-01 13:20:23.405 244 18255.50 63.78 52760.58 88888.00 2007-09-01 13:20:23.905 244 18255.54 63.67 52760.61 88888.00 2007-09-01 13:20:24.405 244 18255.43 63.62 52760.61 88888.00 2007-09-01 13:20:24.905 244 18255.38 63.60 52760.74 88888.00 2007-09-01 13:20:25.405 244 18255.44 63.67 52760.73 88888.00 2007-09-01 13:20:25.905 244 18255.51 63.71 52760.67 88888.00 2007-09-01 13:20:26.405 244 18255.50 63.69 52760.66 88888.00 2007-09-01 13:20:26.905 244 18255.55 63.62 52760.70 88888.00 2007-09-01 13:20:27.405 244 18255.54 63.61 52760.70 88888.00 2007-09-01 13:20:27.905 244 18255.47 63.68 52760.64 88888.00 2007-09-01 13:20:28.405 244 18255.42 63.68 52760.53 88888.00 2007-09-01 13:20:28.905 244 18255.49 63.55 52760.48 88888.00 2007-09-01 13:20:29.405 244 18255.40 63.45 52760.42 88888.00 2007-09-01 13:20:29.905 244 18255.49 63.45 52760.41 88888.00 2007-09-01 13:20:30.405 244 18255.50 63.58 52760.56 88888.00 2007-09-01 13:20:30.905 244 18255.55 63.57 52760.66 88888.00 2007-09-01 13:20:31.405 244 18255.50 63.62 52760.56 88888.00 2007-09-01 13:20:31.905 244 18255.55 63.60 52760.61 88888.00 2007-09-01 13:20:32.405 244 18255.57 63.61 52760.67 88888.00 2007-09-01 13:20:32.905 244 18255.48 63.65 52760.52 88888.00 2007-09-01 13:20:33.405 244 18255.51 63.63 52760.49 88888.00 2007-09-01 13:20:33.905 244 18255.53 63.58 52760.51 88888.00 2007-09-01 13:20:34.405 244 18255.71 63.64 52760.54 88888.00 2007-09-01 13:20:34.905 244 18255.75 63.72 52760.54 88888.00 2007-09-01 13:20:35.405 244 18255.71 63.67 52760.49 88888.00 2007-09-01 13:20:35.905 244 18255.55 63.70 52760.53 88888.00 2007-09-01 13:20:36.405 244 18255.42 63.67 52760.60 88888.00 2007-09-01 13:20:36.905 244 18255.42 63.66 52760.67 88888.00 2007-09-01 13:20:37.405 244 18255.42 63.68 52760.63 88888.00 2007-09-01 13:20:37.905 244 18255.43 63.69 52760.50 88888.00 2007-09-01 13:20:38.405 244 18255.30 63.65 52760.45 88888.00 2007-09-01 13:20:38.905 244 18255.29 63.62 52760.36 88888.00 2007-09-01 13:20:39.405 244 18255.34 63.61 52760.31 88888.00 2007-09-01 13:20:39.905 244 18255.34 63.62 52760.35 88888.00 2007-09-01 13:20:40.405 244 18255.32 63.64 52760.41 88888.00 2007-09-01 13:20:40.905 244 18255.30 63.67 52760.30 88888.00 2007-09-01 13:20:41.405 244 18255.30 63.76 52760.26 88888.00 2007-09-01 13:20:41.905 244 18255.30 63.72 52760.30 88888.00 2007-09-01 13:20:42.405 244 18255.30 63.70 52760.26 88888.00 2007-09-01 13:20:42.905 244 18255.26 63.71 52760.36 88888.00 2007-09-01 13:20:43.405 244 18255.17 63.67 52760.39 88888.00 2007-09-01 13:20:43.905 244 18255.13 63.72 52760.44 88888.00 2007-09-01 13:20:44.405 244 18255.16 63.78 52760.41 88888.00 2007-09-01 13:20:44.905 244 18255.22 63.80 52760.40 88888.00 2007-09-01 13:20:45.405 244 18255.17 63.79 52760.38 88888.00 2007-09-01 13:20:45.905 244 18255.17 63.79 52760.16 88888.00 2007-09-01 13:20:46.405 244 18255.21 63.80 52760.18 88888.00 2007-09-01 13:20:46.905 244 18255.23 63.75 52760.26 88888.00 2007-09-01 13:20:47.405 244 18255.08 63.77 52760.23 88888.00 2007-09-01 13:20:47.905 244 18255.02 63.72 52760.12 88888.00 2007-09-01 13:20:48.405 244 18255.12 63.63 52760.21 88888.00 2007-09-01 13:20:48.905 244 18255.15 63.61 52760.30 88888.00 2007-09-01 13:20:49.405 244 18255.39 63.61 52760.29 88888.00 2007-09-01 13:20:49.905 244 18255.25 63.62 52760.27 88888.00 2007-09-01 13:20:50.405 244 18255.03 63.63 52760.21 88888.00 2007-09-01 13:20:50.905 244 18255.21 63.61 52760.27 88888.00 2007-09-01 13:20:51.405 244 18255.26 63.62 52760.24 88888.00 2007-09-01 13:20:51.905 244 18255.04 63.66 52760.24 88888.00 2007-09-01 13:20:52.405 244 18255.04 63.69 52760.35 88888.00 2007-09-01 13:20:52.905 244 18255.17 63.58 52760.40 88888.00 2007-09-01 13:20:53.405 244 18255.18 63.56 52760.42 88888.00 2007-09-01 13:20:53.905 244 18255.15 63.58 52760.54 88888.00 2007-09-01 13:20:54.405 244 18255.03 63.65 52760.48 88888.00 2007-09-01 13:20:54.905 244 18254.99 63.65 52760.58 88888.00 2007-09-01 13:20:55.405 244 18255.21 63.68 52760.55 88888.00 2007-09-01 13:20:55.905 244 18255.24 63.63 52760.49 88888.00 2007-09-01 13:20:56.405 244 18255.33 63.61 52760.45 88888.00 2007-09-01 13:20:56.905 244 18255.43 63.62 52760.48 88888.00 2007-09-01 13:20:57.405 244 18255.24 63.63 52760.42 88888.00 2007-09-01 13:20:57.905 244 18255.32 63.67 52760.24 88888.00 2007-09-01 13:20:58.405 244 18255.26 63.67 52760.23 88888.00 2007-09-01 13:20:58.905 244 18255.38 63.59 52760.26 88888.00 2007-09-01 13:20:59.405 244 18255.33 63.60 52760.19 88888.00 2007-09-01 13:20:59.905 244 18255.15 63.59 52760.16 88888.00 2007-09-01 13:21:00.405 244 18255.17 63.54 52760.29 88888.00 2007-09-01 13:21:00.905 244 18255.23 63.51 52760.28 88888.00 2007-09-01 13:21:01.405 244 18255.19 63.47 52760.25 88888.00 2007-09-01 13:21:01.905 244 18255.13 63.46 52760.27 88888.00 2007-09-01 13:21:02.405 244 18255.12 63.45 52760.40 88888.00 2007-09-01 13:21:02.905 244 18255.16 63.44 52760.48 88888.00 2007-09-01 13:21:03.405 244 18255.02 63.31 52760.52 88888.00 2007-09-01 13:21:03.905 244 18255.04 63.27 52760.52 88888.00 2007-09-01 13:21:04.405 244 18255.21 63.31 52760.49 88888.00 2007-09-01 13:21:04.905 244 18255.22 63.37 52760.49 88888.00 2007-09-01 13:21:05.405 244 18255.32 63.37 52760.39 88888.00 2007-09-01 13:21:05.905 244 18255.38 63.38 52760.39 88888.00 2007-09-01 13:21:06.405 244 18255.27 63.31 52760.47 88888.00 2007-09-01 13:21:06.905 244 18255.24 63.23 52760.62 88888.00 2007-09-01 13:21:07.405 244 18255.11 63.29 52760.70 88888.00 2007-09-01 13:21:07.905 244 18255.22 63.36 52760.52 88888.00 2007-09-01 13:21:08.405 244 18255.21 63.37 52760.56 88888.00 2007-09-01 13:21:08.905 244 18255.21 63.31 52760.40 88888.00 2007-09-01 13:21:09.405 244 18255.22 63.32 52760.32 88888.00 2007-09-01 13:21:09.905 244 18255.30 63.31 52760.43 88888.00 2007-09-01 13:21:10.405 244 18255.30 63.29 52760.50 88888.00 2007-09-01 13:21:10.905 244 18255.32 63.30 52760.52 88888.00 2007-09-01 13:21:11.405 244 18255.37 63.28 52760.51 88888.00 2007-09-01 13:21:11.905 244 18255.36 63.25 52760.39 88888.00 2007-09-01 13:21:12.405 244 18255.47 63.32 52760.39 88888.00 2007-09-01 13:21:12.905 244 18255.40 63.21 52760.38 88888.00 2007-09-01 13:21:13.405 244 18255.23 63.16 52760.40 88888.00 2007-09-01 13:21:13.905 244 18255.14 63.18 52760.44 88888.00 2007-09-01 13:21:14.405 244 18255.22 63.18 52760.35 88888.00 2007-09-01 13:21:14.905 244 18255.29 63.21 52760.35 88888.00 2007-09-01 13:21:15.405 244 18255.30 63.16 52760.41 88888.00 2007-09-01 13:21:15.905 244 18255.27 63.09 52760.48 88888.00 2007-09-01 13:21:16.405 244 18255.16 63.10 52760.54 88888.00 2007-09-01 13:21:16.905 244 18255.27 63.09 52760.56 88888.00 2007-09-01 13:21:17.405 244 18255.17 63.13 52760.52 88888.00 2007-09-01 13:21:17.905 244 18255.18 63.12 52760.45 88888.00 2007-09-01 13:21:18.405 244 18255.34 63.10 52760.45 88888.00 2007-09-01 13:21:18.905 244 18255.42 63.09 52760.44 88888.00 2007-09-01 13:21:19.405 244 18255.34 63.16 52760.43 88888.00 2007-09-01 13:21:19.905 244 18255.19 63.10 52760.61 88888.00 2007-09-01 13:21:20.405 244 18255.13 63.04 52760.70 88888.00 2007-09-01 13:21:20.905 244 18255.21 63.15 52760.61 88888.00 2007-09-01 13:21:21.405 244 18254.95 63.14 52760.48 88888.00 2007-09-01 13:21:21.905 244 18255.10 63.04 52760.47 88888.00 2007-09-01 13:21:22.405 244 18255.15 63.09 52760.42 88888.00 2007-09-01 13:21:22.905 244 18255.11 63.06 52760.42 88888.00 2007-09-01 13:21:23.405 244 18255.18 63.13 52760.49 88888.00 2007-09-01 13:21:23.905 244 18255.15 63.11 52760.54 88888.00 2007-09-01 13:21:24.405 244 18255.12 63.09 52760.51 88888.00 2007-09-01 13:21:24.905 244 18255.11 63.04 52760.38 88888.00 2007-09-01 13:21:25.405 244 18255.18 62.95 52760.38 88888.00 2007-09-01 13:21:25.905 244 18255.30 62.90 52760.41 88888.00 2007-09-01 13:21:26.405 244 18255.29 62.89 52760.29 88888.00 2007-09-01 13:21:26.905 244 18255.07 62.96 52760.36 88888.00 2007-09-01 13:21:27.405 244 18255.08 62.99 52760.35 88888.00 2007-09-01 13:21:27.905 244 18255.13 63.01 52760.38 88888.00 2007-09-01 13:21:28.405 244 18255.22 62.97 52760.36 88888.00 2007-09-01 13:21:28.905 244 18255.12 62.89 52760.32 88888.00 2007-09-01 13:21:29.405 244 18255.24 62.89 52760.33 88888.00 2007-09-01 13:21:29.905 244 18255.28 62.94 52760.30 88888.00 2007-09-01 13:21:30.405 244 18255.23 62.91 52760.30 88888.00 2007-09-01 13:21:30.905 244 18255.22 62.87 52760.32 88888.00 2007-09-01 13:21:31.405 244 18255.21 62.91 52760.40 88888.00 2007-09-01 13:21:31.905 244 18255.18 62.93 52760.49 88888.00 2007-09-01 13:21:32.405 244 18255.13 62.90 52760.43 88888.00 2007-09-01 13:21:32.905 244 18255.27 62.91 52760.48 88888.00 2007-09-01 13:21:33.405 244 18255.40 62.82 52760.37 88888.00 2007-09-01 13:21:33.905 244 18255.24 62.75 52760.28 88888.00 2007-09-01 13:21:34.405 244 18255.12 62.70 52760.41 88888.00 2007-09-01 13:21:34.905 244 18255.01 62.72 52760.36 88888.00 2007-09-01 13:21:35.405 244 18254.80 62.72 52760.31 88888.00 2007-09-01 13:21:35.905 244 18254.74 62.68 52760.26 88888.00 2007-09-01 13:21:36.405 244 18254.85 62.72 52760.29 88888.00 2007-09-01 13:21:36.905 244 18254.93 62.70 52760.25 88888.00 2007-09-01 13:21:37.405 244 18254.93 62.58 52760.21 88888.00 2007-09-01 13:21:37.905 244 18254.94 62.56 52760.26 88888.00 2007-09-01 13:21:38.405 244 18254.85 62.62 52760.32 88888.00 2007-09-01 13:21:38.905 244 18254.86 62.58 52760.29 88888.00 2007-09-01 13:21:39.405 244 18254.90 62.54 52760.36 88888.00 2007-09-01 13:21:39.905 244 18254.93 62.57 52760.49 88888.00 2007-09-01 13:21:40.405 244 18254.80 62.62 52760.41 88888.00 2007-09-01 13:21:40.905 244 18254.74 62.47 52760.47 88888.00 2007-09-01 13:21:41.405 244 18254.82 62.38 52760.49 88888.00 2007-09-01 13:21:41.905 244 18254.69 62.45 52760.52 88888.00 2007-09-01 13:21:42.405 244 18254.83 62.43 52760.37 88888.00 2007-09-01 13:21:42.905 244 18254.92 62.42 52760.27 88888.00 2007-09-01 13:21:43.405 244 18254.95 62.47 52760.24 88888.00 2007-09-01 13:21:43.905 244 18254.85 62.40 52760.30 88888.00 2007-09-01 13:21:44.405 244 18254.77 62.32 52760.38 88888.00 2007-09-01 13:21:44.905 244 18254.84 62.33 52760.41 88888.00 2007-09-01 13:21:45.405 244 18254.86 62.29 52760.39 88888.00 2007-09-01 13:21:45.905 244 18254.84 62.30 52760.40 88888.00 2007-09-01 13:21:46.405 244 18254.89 62.37 52760.32 88888.00 2007-09-01 13:21:46.905 244 18254.92 62.45 52760.30 88888.00 2007-09-01 13:21:47.405 244 18254.96 62.47 52760.32 88888.00 2007-09-01 13:21:47.905 244 18254.82 62.48 52760.41 88888.00 2007-09-01 13:21:48.405 244 18254.57 62.49 52760.50 88888.00 2007-09-01 13:21:48.905 244 18254.53 62.49 52760.37 88888.00 2007-09-01 13:21:49.405 244 18254.82 62.42 52760.29 88888.00 2007-09-01 13:21:49.905 244 18254.97 62.40 52760.35 88888.00 2007-09-01 13:21:50.405 244 18254.85 62.33 52760.45 88888.00 2007-09-01 13:21:50.905 244 18254.89 62.36 52760.47 88888.00 2007-09-01 13:21:51.405 244 18254.86 62.36 52760.48 88888.00 2007-09-01 13:21:51.905 244 18254.92 62.33 52760.39 88888.00 2007-09-01 13:21:52.405 244 18254.96 62.34 52760.39 88888.00 2007-09-01 13:21:52.905 244 18254.92 62.32 52760.41 88888.00 2007-09-01 13:21:53.405 244 18254.82 62.35 52760.38 88888.00 2007-09-01 13:21:53.905 244 18254.84 62.21 52760.31 88888.00 2007-09-01 13:21:54.405 244 18254.78 62.28 52760.33 88888.00 2007-09-01 13:21:54.905 244 18254.83 62.33 52760.50 88888.00 2007-09-01 13:21:55.405 244 18254.94 62.23 52760.62 88888.00 2007-09-01 13:21:55.905 244 18255.00 62.25 52760.67 88888.00 2007-09-01 13:21:56.405 244 18254.93 62.27 52760.71 88888.00 2007-09-01 13:21:56.905 244 18254.85 62.25 52760.67 88888.00 2007-09-01 13:21:57.405 244 18254.85 62.29 52760.65 88888.00 2007-09-01 13:21:57.905 244 18254.80 62.31 52760.61 88888.00 2007-09-01 13:21:58.405 244 18254.91 62.30 52760.65 88888.00 2007-09-01 13:21:58.905 244 18254.95 62.27 52760.62 88888.00 2007-09-01 13:21:59.405 244 18254.86 62.31 52760.55 88888.00 2007-09-01 13:21:59.905 244 18254.68 62.28 52760.48 88888.00 2007-09-01 13:22:00.405 244 18254.66 62.15 52760.48 88888.00 2007-09-01 13:22:00.905 244 18254.53 62.04 52760.47 88888.00 2007-09-01 13:22:01.405 244 18254.63 62.02 52760.47 88888.00 2007-09-01 13:22:01.905 244 18254.68 62.14 52760.44 88888.00 2007-09-01 13:22:02.405 244 18254.82 62.15 52760.45 88888.00 2007-09-01 13:22:02.905 244 18254.77 62.18 52760.38 88888.00 2007-09-01 13:22:03.405 244 18254.74 62.15 52760.36 88888.00 2007-09-01 13:22:03.905 244 18254.60 62.19 52760.38 88888.00 2007-09-01 13:22:04.405 244 18254.53 62.23 52760.45 88888.00 2007-09-01 13:22:04.905 244 18254.59 62.23 52760.45 88888.00 2007-09-01 13:22:05.405 244 18254.57 62.22 52760.61 88888.00 2007-09-01 13:22:05.905 244 18254.58 62.21 52760.71 88888.00 2007-09-01 13:22:06.405 244 18254.59 62.25 52760.71 88888.00 2007-09-01 13:22:06.905 244 18254.54 62.29 52760.76 88888.00 2007-09-01 13:22:07.405 244 18254.53 62.29 52760.67 88888.00 2007-09-01 13:22:07.905 244 18254.45 62.35 52760.60 88888.00 2007-09-01 13:22:08.405 244 18254.50 62.33 52760.60 88888.00 2007-09-01 13:22:08.905 244 18254.51 62.23 52760.61 88888.00 2007-09-01 13:22:09.405 244 18254.49 62.23 52760.61 88888.00 2007-09-01 13:22:09.905 244 18254.41 62.23 52760.70 88888.00 2007-09-01 13:22:10.405 244 18254.46 62.39 52760.72 88888.00 2007-09-01 13:22:10.905 244 18254.57 62.43 52760.66 88888.00 2007-09-01 13:22:11.405 244 18254.49 62.45 52760.58 88888.00 2007-09-01 13:22:11.905 244 18254.21 62.43 52760.54 88888.00 2007-09-01 13:22:12.405 244 18254.35 62.39 52760.51 88888.00 2007-09-01 13:22:12.905 244 18254.49 62.31 52760.55 88888.00 2007-09-01 13:22:13.405 244 18254.49 62.24 52760.55 88888.00 2007-09-01 13:22:13.905 244 18254.61 62.30 52760.53 88888.00 2007-09-01 13:22:14.405 244 18254.68 62.28 52760.45 88888.00 2007-09-01 13:22:14.905 244 18254.63 62.23 52760.48 88888.00 2007-09-01 13:22:15.405 244 18254.46 62.28 52760.47 88888.00 2007-09-01 13:22:15.905 244 18254.46 62.25 52760.53 88888.00 2007-09-01 13:22:16.405 244 18254.50 62.20 52760.51 88888.00 2007-09-01 13:22:16.905 244 18254.50 62.19 52760.49 88888.00 2007-09-01 13:22:17.405 244 18254.50 62.13 52760.53 88888.00 2007-09-01 13:22:17.905 244 18254.53 62.18 52760.47 88888.00 2007-09-01 13:22:18.405 244 18254.43 62.18 52760.50 88888.00 2007-09-01 13:22:18.905 244 18254.47 62.12 52760.53 88888.00 2007-09-01 13:22:19.405 244 18254.43 62.10 52760.52 88888.00 2007-09-01 13:22:19.905 244 18254.37 62.04 52760.50 88888.00 2007-09-01 13:22:20.405 244 18254.30 62.13 52760.61 88888.00 2007-09-01 13:22:20.905 244 18254.18 62.12 52760.52 88888.00 2007-09-01 13:22:21.405 244 18254.16 62.09 52760.55 88888.00 2007-09-01 13:22:21.905 244 18254.24 62.02 52760.58 88888.00 2007-09-01 13:22:22.405 244 18254.38 61.99 52760.62 88888.00 2007-09-01 13:22:22.905 244 18254.48 62.08 52760.50 88888.00 2007-09-01 13:22:23.405 244 18254.39 62.06 52760.56 88888.00 2007-09-01 13:22:23.905 244 18254.38 62.04 52760.62 88888.00 2007-09-01 13:22:24.405 244 18254.41 62.06 52760.64 88888.00 2007-09-01 13:22:24.905 244 18254.40 62.10 52760.56 88888.00 2007-09-01 13:22:25.405 244 18254.35 62.14 52760.66 88888.00 2007-09-01 13:22:25.905 244 18254.35 62.03 52760.72 88888.00 2007-09-01 13:22:26.405 244 18254.32 61.99 52760.73 88888.00 2007-09-01 13:22:26.905 244 18254.12 62.11 52760.72 88888.00 2007-09-01 13:22:27.405 244 18254.07 62.20 52760.83 88888.00 2007-09-01 13:22:27.905 244 18254.20 62.12 52760.83 88888.00 2007-09-01 13:22:28.405 244 18254.31 62.14 52760.81 88888.00 2007-09-01 13:22:28.905 244 18254.41 62.24 52760.75 88888.00 2007-09-01 13:22:29.405 244 18254.34 62.24 52760.68 88888.00 2007-09-01 13:22:29.905 244 18254.25 62.19 52760.68 88888.00 2007-09-01 13:22:30.405 244 18254.16 62.12 52760.66 88888.00 2007-09-01 13:22:30.905 244 18254.06 62.14 52760.67 88888.00 2007-09-01 13:22:31.405 244 18254.01 62.18 52760.66 88888.00 2007-09-01 13:22:31.905 244 18254.19 62.21 52760.75 88888.00 2007-09-01 13:22:32.405 244 18254.24 62.15 52760.72 88888.00 2007-09-01 13:22:32.905 244 18254.26 62.12 52760.71 88888.00 2007-09-01 13:22:33.405 244 18254.28 62.08 52760.74 88888.00 2007-09-01 13:22:33.905 244 18254.30 62.06 52760.70 88888.00 2007-09-01 13:22:34.405 244 18254.30 62.04 52760.63 88888.00 2007-09-01 13:22:34.905 244 18254.19 62.03 52760.63 88888.00 2007-09-01 13:22:35.405 244 18254.16 62.01 52760.74 88888.00 2007-09-01 13:22:35.905 244 18254.23 62.04 52760.70 88888.00 2007-09-01 13:22:36.405 244 18254.21 62.01 52760.63 88888.00 2007-09-01 13:22:36.905 244 18254.23 62.12 52760.79 88888.00 2007-09-01 13:22:37.405 244 18254.28 62.10 52760.84 88888.00 2007-09-01 13:22:37.905 244 18254.32 62.05 52760.78 88888.00 2007-09-01 13:22:38.405 244 18254.29 62.12 52760.78 88888.00 2007-09-01 13:22:38.905 244 18254.42 62.18 52760.74 88888.00 2007-09-01 13:22:39.405 244 18254.34 62.22 52760.68 88888.00 2007-09-01 13:22:39.905 244 18254.26 62.25 52760.67 88888.00 2007-09-01 13:22:40.405 244 18254.23 62.18 52760.66 88888.00 2007-09-01 13:22:40.905 244 18254.01 62.16 52760.72 88888.00 2007-09-01 13:22:41.405 244 18253.88 62.13 52760.79 88888.00 2007-09-01 13:22:41.905 244 18254.03 62.15 52760.75 88888.00 2007-09-01 13:22:42.405 244 18254.05 62.14 52760.74 88888.00 2007-09-01 13:22:42.905 244 18254.01 62.24 52760.61 88888.00 2007-09-01 13:22:43.405 244 18254.05 62.30 52760.48 88888.00 2007-09-01 13:22:43.905 244 18254.08 62.23 52760.56 88888.00 2007-09-01 13:22:44.405 244 18254.10 62.07 52760.56 88888.00 2007-09-01 13:22:44.905 244 18254.04 62.08 52760.62 88888.00 2007-09-01 13:22:45.405 244 18254.13 62.10 52760.65 88888.00 2007-09-01 13:22:45.905 244 18254.19 62.00 52760.50 88888.00 2007-09-01 13:22:46.405 244 18254.25 62.03 52760.43 88888.00 2007-09-01 13:22:46.905 244 18254.24 62.06 52760.41 88888.00 2007-09-01 13:22:47.405 244 18254.04 62.03 52760.38 88888.00 2007-09-01 13:22:47.905 244 18254.09 62.06 52760.31 88888.00 2007-09-01 13:22:48.405 244 18254.15 62.11 52760.44 88888.00 2007-09-01 13:22:48.905 244 18254.15 62.13 52760.39 88888.00 2007-09-01 13:22:49.405 244 18254.12 62.14 52760.56 88888.00 2007-09-01 13:22:49.905 244 18254.06 62.12 52760.40 88888.00 2007-09-01 13:22:50.405 244 18253.75 62.04 52760.41 88888.00 2007-09-01 13:22:50.905 244 18253.77 62.07 52760.45 88888.00 2007-09-01 13:22:51.405 244 18253.97 62.11 52760.52 88888.00 2007-09-01 13:22:51.905 244 18254.09 62.01 52760.55 88888.00 2007-09-01 13:22:52.405 244 18253.92 61.96 52760.39 88888.00 2007-09-01 13:22:52.905 244 18253.94 61.98 52760.32 88888.00 2007-09-01 13:22:53.405 244 18254.03 61.92 52760.32 88888.00 2007-09-01 13:22:53.905 244 18253.96 61.82 52760.49 88888.00 2007-09-01 13:22:54.405 244 18253.96 61.87 52760.44 88888.00 2007-09-01 13:22:54.905 244 18253.90 61.89 52760.39 88888.00 2007-09-01 13:22:55.405 244 18253.86 61.96 52760.39 88888.00 2007-09-01 13:22:55.905 244 18253.92 61.92 52760.40 88888.00 2007-09-01 13:22:56.405 244 18253.85 61.96 52760.42 88888.00 2007-09-01 13:22:56.905 244 18253.93 61.94 52760.45 88888.00 2007-09-01 13:22:57.405 244 18253.99 61.92 52760.49 88888.00 2007-09-01 13:22:57.905 244 18253.91 61.85 52760.44 88888.00 2007-09-01 13:22:58.405 244 18253.80 61.88 52760.48 88888.00 2007-09-01 13:22:58.905 244 18253.82 61.89 52760.54 88888.00 2007-09-01 13:22:59.405 244 18253.83 61.75 52760.52 88888.00 2007-09-01 13:22:59.905 244 18253.83 61.67 52760.51 88888.00 2007-09-01 13:23:00.405 244 18253.76 61.65 52760.50 88888.00 2007-09-01 13:23:00.905 244 18253.78 61.66 52760.53 88888.00 2007-09-01 13:23:01.405 244 18253.77 61.67 52760.70 88888.00 2007-09-01 13:23:01.905 244 18253.73 61.73 52760.52 88888.00 2007-09-01 13:23:02.405 244 18253.74 61.74 52760.45 88888.00 2007-09-01 13:23:02.905 244 18254.01 61.74 52760.50 88888.00 2007-09-01 13:23:03.405 244 18254.08 61.77 52760.56 88888.00 2007-09-01 13:23:03.905 244 18253.99 61.69 52760.58 88888.00 2007-09-01 13:23:04.405 244 18253.97 61.71 52760.58 88888.00 2007-09-01 13:23:04.905 244 18254.01 61.80 52760.48 88888.00 2007-09-01 13:23:05.405 244 18253.97 61.75 52760.53 88888.00 2007-09-01 13:23:05.905 244 18253.80 61.65 52760.60 88888.00 2007-09-01 13:23:06.405 244 18253.75 61.73 52760.58 88888.00 2007-09-01 13:23:06.905 244 18253.71 61.81 52760.52 88888.00 2007-09-01 13:23:07.405 244 18253.67 61.88 52760.45 88888.00 2007-09-01 13:23:07.905 244 18253.64 61.85 52760.53 88888.00 2007-09-01 13:23:08.405 244 18253.59 61.80 52760.63 88888.00 2007-09-01 13:23:08.905 244 18253.87 61.80 52760.63 88888.00 2007-09-01 13:23:09.405 244 18253.97 61.81 52760.62 88888.00 2007-09-01 13:23:09.905 244 18253.81 61.76 52760.63 88888.00 2007-09-01 13:23:10.405 244 18253.71 61.73 52760.56 88888.00 2007-09-01 13:23:10.905 244 18253.62 61.69 52760.53 88888.00 2007-09-01 13:23:11.405 244 18253.56 61.71 52760.59 88888.00 2007-09-01 13:23:11.905 244 18253.69 61.71 52760.71 88888.00 2007-09-01 13:23:12.405 244 18253.76 61.66 52760.79 88888.00 2007-09-01 13:23:12.905 244 18253.91 61.73 52760.68 88888.00 2007-09-01 13:23:13.405 244 18253.91 61.68 52760.61 88888.00 2007-09-01 13:23:13.905 244 18253.84 61.71 52760.71 88888.00 2007-09-01 13:23:14.405 244 18253.86 61.65 52760.79 88888.00 2007-09-01 13:23:14.905 244 18253.92 61.62 52760.72 88888.00 2007-09-01 13:23:15.405 244 18253.96 61.61 52760.71 88888.00 2007-09-01 13:23:15.905 244 18254.02 61.59 52760.78 88888.00 2007-09-01 13:23:16.405 244 18254.05 61.60 52760.87 88888.00 2007-09-01 13:23:16.905 244 18253.99 61.62 52760.84 88888.00 2007-09-01 13:23:17.405 244 18253.87 61.66 52760.71 88888.00 2007-09-01 13:23:17.905 244 18253.90 61.68 52760.68 88888.00 2007-09-01 13:23:18.405 244 18253.99 61.67 52760.72 88888.00 2007-09-01 13:23:18.905 244 18254.26 61.59 52760.71 88888.00 2007-09-01 13:23:19.405 244 18254.32 61.58 52760.70 88888.00 2007-09-01 13:23:19.905 244 18254.09 61.65 52760.64 88888.00 2007-09-01 13:23:20.405 244 18254.14 61.66 52760.65 88888.00 2007-09-01 13:23:20.905 244 18254.03 61.66 52760.52 88888.00 2007-09-01 13:23:21.405 244 18253.73 61.69 52760.64 88888.00 2007-09-01 13:23:21.905 244 18253.64 61.69 52760.66 88888.00 2007-09-01 13:23:22.405 244 18253.55 61.71 52760.63 88888.00 2007-09-01 13:23:22.905 244 18253.62 61.76 52760.55 88888.00 2007-09-01 13:23:23.405 244 18253.80 61.75 52760.59 88888.00 2007-09-01 13:23:23.905 244 18253.85 61.72 52760.58 88888.00 2007-09-01 13:23:24.405 244 18253.66 61.75 52760.59 88888.00 2007-09-01 13:23:24.905 244 18253.56 61.68 52760.61 88888.00 2007-09-01 13:23:25.405 244 18253.61 61.72 52760.64 88888.00 2007-09-01 13:23:25.905 244 18253.82 61.75 52760.70 88888.00 2007-09-01 13:23:26.405 244 18253.90 61.68 52760.65 88888.00 2007-09-01 13:23:26.905 244 18253.90 61.61 52760.49 88888.00 2007-09-01 13:23:27.405 244 18253.91 61.57 52760.37 88888.00 2007-09-01 13:23:27.905 244 18253.72 61.58 52760.44 88888.00 2007-09-01 13:23:28.405 244 18253.64 61.59 52760.50 88888.00 2007-09-01 13:23:28.905 244 18253.71 61.58 52760.47 88888.00 2007-09-01 13:23:29.405 244 18253.67 61.57 52760.52 88888.00 2007-09-01 13:23:29.905 244 18253.72 61.57 52760.58 88888.00 2007-09-01 13:23:30.405 244 18253.77 61.60 52760.65 88888.00 2007-09-01 13:23:30.905 244 18253.78 61.61 52760.51 88888.00 2007-09-01 13:23:31.405 244 18253.81 61.61 52760.50 88888.00 2007-09-01 13:23:31.905 244 18253.86 61.57 52760.50 88888.00 2007-09-01 13:23:32.405 244 18253.87 61.52 52760.48 88888.00 2007-09-01 13:23:32.905 244 18253.88 61.51 52760.50 88888.00 2007-09-01 13:23:33.405 244 18253.94 61.48 52760.59 88888.00 2007-09-01 13:23:33.905 244 18253.90 61.52 52760.66 88888.00 2007-09-01 13:23:34.405 244 18253.87 61.53 52760.61 88888.00 2007-09-01 13:23:34.905 244 18253.84 61.57 52760.62 88888.00 2007-09-01 13:23:35.405 244 18253.91 61.59 52760.65 88888.00 2007-09-01 13:23:35.905 244 18253.86 61.63 52760.62 88888.00 2007-09-01 13:23:36.405 244 18253.90 61.53 52760.62 88888.00 2007-09-01 13:23:36.905 244 18253.85 61.44 52760.59 88888.00 2007-09-01 13:23:37.405 244 18253.84 61.46 52760.61 88888.00 2007-09-01 13:23:37.905 244 18253.76 61.49 52760.59 88888.00 2007-09-01 13:23:38.405 244 18253.87 61.49 52760.53 88888.00 2007-09-01 13:23:38.905 244 18253.85 61.51 52760.61 88888.00 2007-09-01 13:23:39.405 244 18253.81 61.43 52760.64 88888.00 2007-09-01 13:23:39.905 244 18253.82 61.36 52760.50 88888.00 2007-09-01 13:23:40.405 244 18253.80 61.38 52760.49 88888.00 2007-09-01 13:23:40.905 244 18253.76 61.40 52760.56 88888.00 2007-09-01 13:23:41.405 244 18253.81 61.44 52760.60 88888.00 2007-09-01 13:23:41.905 244 18253.85 61.43 52760.50 88888.00 2007-09-01 13:23:42.405 244 18253.88 61.36 52760.41 88888.00 2007-09-01 13:23:42.905 244 18253.95 61.31 52760.51 88888.00 2007-09-01 13:23:43.405 244 18253.88 61.29 52760.55 88888.00 2007-09-01 13:23:43.905 244 18253.94 61.32 52760.43 88888.00 2007-09-01 13:23:44.405 244 18253.96 61.41 52760.53 88888.00 2007-09-01 13:23:44.905 244 18253.83 61.35 52760.49 88888.00 2007-09-01 13:23:45.405 244 18253.72 61.34 52760.49 88888.00 2007-09-01 13:23:45.905 244 18253.77 61.24 52760.48 88888.00 2007-09-01 13:23:46.405 244 18253.78 61.16 52760.45 88888.00 2007-09-01 13:23:46.905 244 18253.85 61.25 52760.44 88888.00 2007-09-01 13:23:47.405 244 18253.81 61.36 52760.47 88888.00 2007-09-01 13:23:47.905 244 18253.75 61.34 52760.54 88888.00 2007-09-01 13:23:48.405 244 18253.81 61.41 52760.49 88888.00 2007-09-01 13:23:48.905 244 18253.81 61.39 52760.47 88888.00 2007-09-01 13:23:49.405 244 18253.92 61.34 52760.48 88888.00 2007-09-01 13:23:49.905 244 18253.94 61.34 52760.52 88888.00 2007-09-01 13:23:50.405 244 18253.86 61.39 52760.55 88888.00 2007-09-01 13:23:50.905 244 18253.53 61.53 52760.62 88888.00 2007-09-01 13:23:51.405 244 18253.60 61.58 52760.56 88888.00 2007-09-01 13:23:51.905 244 18253.85 61.51 52760.50 88888.00 2007-09-01 13:23:52.405 244 18253.74 61.55 52760.65 88888.00 2007-09-01 13:23:52.905 244 18253.73 61.51 52760.56 88888.00 2007-09-01 13:23:53.405 244 18253.84 61.45 52760.58 88888.00 2007-09-01 13:23:53.905 244 18253.82 61.46 52760.61 88888.00 2007-09-01 13:23:54.405 244 18253.78 61.45 52760.63 88888.00 2007-09-01 13:23:54.905 244 18253.71 61.41 52760.63 88888.00 2007-09-01 13:23:55.405 244 18253.75 61.45 52760.54 88888.00 2007-09-01 13:23:55.905 244 18253.82 61.41 52760.68 88888.00 2007-09-01 13:23:56.405 244 18253.88 61.45 52760.70 88888.00 2007-09-01 13:23:56.905 244 18253.90 61.46 52760.62 88888.00 2007-09-01 13:23:57.405 244 18253.77 61.46 52760.55 88888.00 2007-09-01 13:23:57.905 244 18253.76 61.42 52760.61 88888.00 2007-09-01 13:23:58.405 244 18253.81 61.42 52760.56 88888.00 2007-09-01 13:23:58.905 244 18253.84 61.44 52760.40 88888.00 2007-09-01 13:23:59.405 244 18253.81 61.42 52760.38 88888.00 2007-09-01 13:23:59.905 244 18253.71 61.47 52760.31 88888.00 2007-09-01 13:24:00.405 244 18253.63 61.47 52760.36 88888.00 2007-09-01 13:24:00.905 244 18253.65 61.44 52760.48 88888.00 2007-09-01 13:24:01.405 244 18253.72 61.45 52760.59 88888.00 2007-09-01 13:24:01.905 244 18253.65 61.44 52760.54 88888.00 2007-09-01 13:24:02.405 244 18253.59 61.49 52760.56 88888.00 2007-09-01 13:24:02.905 244 18253.71 61.53 52760.67 88888.00 2007-09-01 13:24:03.405 244 18253.67 61.47 52760.65 88888.00 2007-09-01 13:24:03.905 244 18253.58 61.42 52760.65 88888.00 2007-09-01 13:24:04.402 244 18253.52 61.35 52760.68 88888.00 2007-09-01 13:24:04.902 244 18253.65 61.34 52760.78 88888.00 2007-09-01 13:24:05.402 244 18253.70 61.39 52760.76 88888.00 2007-09-01 13:24:05.902 244 18253.56 61.47 52760.77 88888.00 2007-09-01 13:24:06.402 244 18253.52 61.49 52760.67 88888.00 2007-09-01 13:24:06.902 244 18253.52 61.49 52760.67 88888.00 2007-09-01 13:24:07.402 244 18253.48 61.52 52760.71 88888.00 2007-09-01 13:24:07.902 244 18253.51 61.48 52760.65 88888.00 2007-09-01 13:24:08.402 244 18253.60 61.45 52760.60 88888.00 2007-09-01 13:24:08.902 244 18253.74 61.48 52760.72 88888.00 2007-09-01 13:24:09.402 244 18253.78 61.48 52760.77 88888.00 2007-09-01 13:24:09.902 244 18253.65 61.45 52760.75 88888.00 2007-09-01 13:24:10.402 244 18253.22 61.51 52760.75 88888.00 2007-09-01 13:24:10.902 244 18253.25 61.48 52760.66 88888.00 2007-09-01 13:24:11.402 244 18253.33 61.57 52760.68 88888.00 2007-09-01 13:24:11.902 244 18253.33 61.61 52760.76 88888.00 2007-09-01 13:24:12.402 244 18253.26 61.57 52760.68 88888.00 2007-09-01 13:24:12.902 244 18253.15 61.53 52760.62 88888.00 2007-09-01 13:24:13.402 244 18253.16 61.61 52760.76 88888.00 2007-09-01 13:24:13.902 244 18253.22 61.65 52760.65 88888.00 2007-09-01 13:24:14.402 244 18253.22 61.67 52760.49 88888.00 2007-09-01 13:24:14.902 244 18253.27 61.69 52760.58 88888.00 2007-09-01 13:24:15.402 244 18253.33 61.63 52760.71 88888.00 2007-09-01 13:24:15.902 244 18253.28 61.73 52760.73 88888.00 2007-09-01 13:24:16.402 244 18253.28 61.82 52760.76 88888.00 2007-09-01 13:24:16.902 244 18253.33 61.80 52760.83 88888.00 2007-09-01 13:24:17.402 244 18253.29 61.81 52760.77 88888.00 2007-09-01 13:24:17.902 244 18253.34 61.81 52760.85 88888.00 2007-09-01 13:24:18.402 244 18253.29 61.84 52760.98 88888.00 2007-09-01 13:24:18.902 244 18253.23 61.84 52760.89 88888.00 2007-09-01 13:24:19.402 244 18253.42 61.90 52760.89 88888.00 2007-09-01 13:24:19.902 244 18253.32 61.90 52760.91 88888.00 2007-09-01 13:24:20.402 244 18253.16 61.89 52760.88 88888.00 2007-09-01 13:24:20.902 244 18253.31 61.84 52760.84 88888.00 2007-09-01 13:24:21.402 244 18253.38 61.79 52760.85 88888.00 2007-09-01 13:24:21.902 244 18253.51 61.84 52760.87 88888.00 2007-09-01 13:24:22.402 244 18253.45 61.76 52760.89 88888.00 2007-09-01 13:24:22.902 244 18253.40 61.77 52760.77 88888.00 2007-09-01 13:24:23.402 244 18253.60 61.84 52760.84 88888.00 2007-09-01 13:24:23.902 244 18253.62 61.80 52760.86 88888.00 2007-09-01 13:24:24.402 244 18253.59 61.81 52760.84 88888.00 2007-09-01 13:24:24.902 244 18253.54 61.92 52760.74 88888.00 2007-09-01 13:24:25.402 244 18253.51 61.93 52760.82 88888.00 2007-09-01 13:24:25.902 244 18253.36 61.92 52760.81 88888.00 2007-09-01 13:24:26.402 244 18253.27 61.93 52760.81 88888.00 2007-09-01 13:24:26.902 244 18253.28 61.96 52760.76 88888.00 2007-09-01 13:24:27.402 244 18253.26 61.89 52760.74 88888.00 2007-09-01 13:24:27.902 244 18253.18 61.89 52760.73 88888.00 2007-09-01 13:24:28.402 244 18253.21 61.92 52760.78 88888.00 2007-09-01 13:24:28.902 244 18253.21 61.99 52760.88 88888.00 2007-09-01 13:24:29.402 244 18253.20 61.96 52760.71 88888.00 2007-09-01 13:24:29.902 244 18253.12 61.98 52760.66 88888.00 2007-09-01 13:24:30.402 244 18253.25 61.97 52760.67 88888.00 2007-09-01 13:24:30.902 244 18253.28 61.99 52760.74 88888.00 2007-09-01 13:24:31.402 244 18253.26 61.95 52760.85 88888.00 2007-09-01 13:24:31.902 244 18253.20 61.94 52760.91 88888.00 2007-09-01 13:24:32.402 244 18253.15 62.03 52760.83 88888.00 2007-09-01 13:24:32.902 244 18253.15 62.09 52760.79 88888.00 2007-09-01 13:24:33.402 244 18253.10 62.04 52760.82 88888.00 2007-09-01 13:24:33.902 244 18253.15 62.06 52760.83 88888.00 2007-09-01 13:24:34.402 244 18253.23 62.11 52760.84 88888.00 2007-09-01 13:24:34.902 244 18253.18 62.12 52760.79 88888.00 2007-09-01 13:24:35.402 244 18253.11 62.14 52760.72 88888.00 2007-09-01 13:24:35.902 244 18253.10 62.18 52760.68 88888.00 2007-09-01 13:24:36.402 244 18252.97 62.21 52760.73 88888.00 2007-09-01 13:24:36.902 244 18252.99 62.23 52760.66 88888.00 2007-09-01 13:24:37.402 244 18253.10 62.23 52760.71 88888.00 2007-09-01 13:24:37.902 244 18253.11 62.20 52760.75 88888.00 2007-09-01 13:24:38.402 244 18253.04 62.22 52760.67 88888.00 2007-09-01 13:24:38.902 244 18253.06 62.23 52760.70 88888.00 2007-09-01 13:24:39.402 244 18253.21 62.25 52760.59 88888.00 2007-09-01 13:24:39.902 244 18253.28 62.26 52760.71 88888.00 2007-09-01 13:24:40.402 244 18253.02 62.15 52760.84 88888.00 2007-09-01 13:24:40.902 244 18252.93 62.19 52760.81 88888.00 2007-09-01 13:24:41.402 244 18253.10 62.27 52760.78 88888.00 2007-09-01 13:24:41.902 244 18253.23 62.27 52760.83 88888.00 2007-09-01 13:24:42.402 244 18253.33 62.28 52760.85 88888.00 2007-09-01 13:24:42.902 244 18253.31 62.29 52760.84 88888.00 2007-09-01 13:24:43.402 244 18253.16 62.31 52760.85 88888.00 2007-09-01 13:24:43.902 244 18253.18 62.31 52760.87 88888.00 2007-09-01 13:24:44.402 244 18253.28 62.32 52760.82 88888.00 2007-09-01 13:24:44.902 244 18253.28 62.35 52760.77 88888.00 2007-09-01 13:24:45.402 244 18253.28 62.33 52760.81 88888.00 2007-09-01 13:24:45.902 244 18253.20 62.32 52760.88 88888.00 2007-09-01 13:24:46.402 244 18253.22 62.29 52760.84 88888.00 2007-09-01 13:24:46.902 244 18253.27 62.31 52760.87 88888.00 2007-09-01 13:24:47.402 244 18253.27 62.27 52760.94 88888.00 2007-09-01 13:24:47.902 244 18253.28 62.27 52760.91 88888.00 2007-09-01 13:24:48.402 244 18253.34 62.31 52760.88 88888.00 2007-09-01 13:24:48.902 244 18253.28 62.39 52760.83 88888.00 2007-09-01 13:24:49.402 244 18253.30 62.38 52760.93 88888.00 2007-09-01 13:24:49.902 244 18253.18 62.33 52760.98 88888.00 2007-09-01 13:24:50.402 244 18253.25 62.36 52760.93 88888.00 2007-09-01 13:24:50.902 244 18253.25 62.40 52760.85 88888.00 2007-09-01 13:24:51.402 244 18253.23 62.45 52760.93 88888.00 2007-09-01 13:24:51.902 244 18253.23 62.47 52760.90 88888.00 2007-09-01 13:24:52.402 244 18253.27 62.43 52760.91 88888.00 2007-09-01 13:24:52.902 244 18253.31 62.37 52760.97 88888.00 2007-09-01 13:24:53.402 244 18253.26 62.33 52760.98 88888.00 2007-09-01 13:24:53.902 244 18253.29 62.27 52760.95 88888.00 2007-09-01 13:24:54.402 244 18253.29 62.25 52760.91 88888.00 2007-09-01 13:24:54.902 244 18253.30 62.33 52760.90 88888.00 2007-09-01 13:24:55.402 244 18253.21 62.32 52760.85 88888.00 2007-09-01 13:24:55.902 244 18253.30 62.30 52760.76 88888.00 2007-09-01 13:24:56.402 244 18253.07 62.28 52760.74 88888.00 2007-09-01 13:24:56.902 244 18252.98 62.30 52760.75 88888.00 2007-09-01 13:24:57.402 244 18252.98 62.32 52760.67 88888.00 2007-09-01 13:24:57.902 244 18252.98 62.31 52760.75 88888.00 2007-09-01 13:24:58.402 244 18252.91 62.26 52760.81 88888.00 2007-09-01 13:24:58.902 244 18252.94 62.22 52760.89 88888.00 2007-09-01 13:24:59.402 244 18252.94 62.28 52760.97 88888.00 2007-09-01 13:24:59.902 244 18252.93 62.28 52760.94 88888.00 2007-09-01 13:25:00.402 244 18252.90 62.33 52760.99 88888.00 2007-09-01 13:25:00.902 244 18252.91 62.35 52761.01 88888.00 2007-09-01 13:25:01.402 244 18252.99 62.40 52760.94 88888.00 2007-09-01 13:25:01.902 244 18253.01 62.39 52760.95 88888.00 2007-09-01 13:25:02.402 244 18252.80 62.46 52760.91 88888.00 2007-09-01 13:25:02.902 244 18252.85 62.46 52760.75 88888.00 2007-09-01 13:25:03.402 244 18252.84 62.43 52760.83 88888.00 2007-09-01 13:25:03.902 244 18252.85 62.39 52760.89 88888.00 2007-09-01 13:25:04.402 244 18252.75 62.37 52760.87 88888.00 2007-09-01 13:25:04.902 244 18252.84 62.36 52760.89 88888.00 2007-09-01 13:25:05.402 244 18252.90 62.29 52760.95 88888.00 2007-09-01 13:25:05.902 244 18252.93 62.37 52761.01 88888.00 2007-09-01 13:25:06.402 244 18252.91 62.43 52760.93 88888.00 2007-09-01 13:25:06.902 244 18252.93 62.47 52760.77 88888.00 2007-09-01 13:25:07.402 244 18252.78 62.46 52760.77 88888.00 2007-09-01 13:25:07.902 244 18252.63 62.54 52760.78 88888.00 2007-09-01 13:25:08.402 244 18252.68 62.60 52760.78 88888.00 2007-09-01 13:25:08.902 244 18252.74 62.52 52760.89 88888.00 2007-09-01 13:25:09.402 244 18252.69 62.46 52760.89 88888.00 2007-09-01 13:25:09.902 244 18252.66 62.47 52760.87 88888.00 2007-09-01 13:25:10.402 244 18252.79 62.44 52760.85 88888.00 2007-09-01 13:25:10.902 244 18252.72 62.41 52760.77 88888.00 2007-09-01 13:25:11.402 244 18252.53 62.45 52760.84 88888.00 2007-09-01 13:25:11.902 244 18252.69 62.57 52760.84 88888.00 2007-09-01 13:25:12.402 244 18252.82 62.65 52760.93 88888.00 2007-09-01 13:25:12.902 244 18252.72 62.67 52760.85 88888.00 2007-09-01 13:25:13.402 244 18252.75 62.64 52760.94 88888.00 2007-09-01 13:25:13.902 244 18252.83 62.54 52760.87 88888.00 2007-09-01 13:25:14.402 244 18252.64 62.51 52760.73 88888.00 2007-09-01 13:25:14.902 244 18252.55 62.48 52760.66 88888.00 2007-09-01 13:25:15.402 244 18252.62 62.48 52760.68 88888.00 2007-09-01 13:25:15.902 244 18252.57 62.41 52760.73 88888.00 2007-09-01 13:25:16.402 244 18252.56 62.38 52760.68 88888.00 2007-09-01 13:25:16.902 244 18252.68 62.40 52760.74 88888.00 2007-09-01 13:25:17.402 244 18252.67 62.39 52760.91 88888.00 2007-09-01 13:25:17.902 244 18252.69 62.53 52760.91 88888.00 2007-09-01 13:25:18.402 244 18252.74 62.51 52760.88 88888.00 2007-09-01 13:25:18.902 244 18252.67 62.54 52760.81 88888.00 2007-09-01 13:25:19.402 244 18252.75 62.43 52760.72 88888.00 2007-09-01 13:25:19.902 244 18252.82 62.44 52760.72 88888.00 2007-09-01 13:25:20.402 244 18252.79 62.48 52760.66 88888.00 2007-09-01 13:25:20.902 244 18252.78 62.53 52760.71 88888.00 2007-09-01 13:25:21.402 244 18252.73 62.45 52760.72 88888.00 2007-09-01 13:25:21.902 244 18252.71 62.44 52760.66 88888.00 2007-09-01 13:25:22.402 244 18252.73 62.38 52760.76 88888.00 2007-09-01 13:25:22.902 244 18252.69 62.39 52760.79 88888.00 2007-09-01 13:25:23.402 244 18252.67 62.34 52760.74 88888.00 2007-09-01 13:25:23.902 244 18252.78 62.40 52760.70 88888.00 2007-09-01 13:25:24.402 244 18252.82 62.45 52760.74 88888.00 2007-09-01 13:25:24.902 244 18252.76 62.48 52760.77 88888.00 2007-09-01 13:25:25.402 244 18252.74 62.41 52760.78 88888.00 2007-09-01 13:25:25.902 244 18252.72 62.40 52760.70 88888.00 2007-09-01 13:25:26.402 244 18252.66 62.39 52760.72 88888.00 2007-09-01 13:25:26.902 244 18252.74 62.28 52760.74 88888.00 2007-09-01 13:25:27.402 244 18252.74 62.14 52760.75 88888.00 2007-09-01 13:25:27.902 244 18252.58 62.15 52760.78 88888.00 2007-09-01 13:25:28.402 244 18252.54 62.20 52760.73 88888.00 2007-09-01 13:25:28.902 244 18252.62 62.18 52760.68 88888.00 2007-09-01 13:25:29.402 244 18252.65 62.27 52760.72 88888.00 2007-09-01 13:25:29.902 244 18252.79 62.32 52760.74 88888.00 2007-09-01 13:25:30.402 244 18252.78 62.31 52760.73 88888.00 2007-09-01 13:25:30.902 244 18252.67 62.29 52760.84 88888.00 2007-09-01 13:25:31.402 244 18252.72 62.26 52760.78 88888.00 2007-09-01 13:25:31.902 244 18252.84 62.30 52760.78 88888.00 2007-09-01 13:25:32.402 244 18252.80 62.29 52760.72 88888.00 2007-09-01 13:25:32.902 244 18252.94 62.30 52760.74 88888.00 2007-09-01 13:25:33.402 244 18253.09 62.23 52760.82 88888.00 2007-09-01 13:25:33.902 244 18253.06 62.22 52760.88 88888.00 2007-09-01 13:25:34.402 244 18252.95 62.14 52760.86 88888.00 2007-09-01 13:25:34.902 244 18252.90 62.14 52760.75 88888.00 2007-09-01 13:25:35.402 244 18252.98 62.10 52760.62 88888.00 2007-09-01 13:25:35.902 244 18253.05 62.02 52760.71 88888.00 2007-09-01 13:25:36.402 244 18252.95 61.97 52760.74 88888.00 2007-09-01 13:25:36.902 244 18252.90 61.97 52760.71 88888.00 2007-09-01 13:25:37.402 244 18252.85 62.05 52760.64 88888.00 2007-09-01 13:25:37.902 244 18252.91 62.03 52760.66 88888.00 2007-09-01 13:25:38.402 244 18252.96 62.01 52760.75 88888.00 2007-09-01 13:25:38.902 244 18252.96 61.88 52760.71 88888.00 2007-09-01 13:25:39.402 244 18253.05 61.85 52760.67 88888.00 2007-09-01 13:25:39.902 244 18253.16 61.84 52760.70 88888.00 2007-09-01 13:25:40.402 244 18252.95 61.79 52760.76 88888.00 2007-09-01 13:25:40.902 244 18252.93 61.78 52760.75 88888.00 2007-09-01 13:25:41.402 244 18252.89 61.81 52760.67 88888.00 2007-09-01 13:25:41.902 244 18252.83 61.76 52760.68 88888.00 2007-09-01 13:25:42.402 244 18252.55 61.74 52760.71 88888.00 2007-09-01 13:25:42.902 244 18252.73 61.73 52760.74 88888.00 2007-09-01 13:25:43.402 244 18252.83 61.78 52760.76 88888.00 2007-09-01 13:25:43.902 244 18252.78 61.84 52760.65 88888.00 2007-09-01 13:25:44.402 244 18252.79 61.74 52760.71 88888.00 2007-09-01 13:25:44.902 244 18252.82 61.78 52760.70 88888.00 2007-09-01 13:25:45.402 244 18252.76 61.79 52760.68 88888.00 2007-09-01 13:25:45.902 244 18252.71 61.78 52760.73 88888.00 2007-09-01 13:25:46.402 244 18252.74 61.81 52760.75 88888.00 2007-09-01 13:25:46.902 244 18252.66 61.81 52760.67 88888.00 2007-09-01 13:25:47.402 244 18252.65 61.73 52760.65 88888.00 2007-09-01 13:25:47.902 244 18252.66 61.65 52760.73 88888.00 2007-09-01 13:25:48.402 244 18252.69 61.62 52760.76 88888.00 2007-09-01 13:25:48.902 244 18252.65 61.64 52760.88 88888.00 2007-09-01 13:25:49.402 244 18252.64 61.71 52760.91 88888.00 2007-09-01 13:25:49.902 244 18252.54 61.70 52760.91 88888.00 2007-09-01 13:25:50.402 244 18252.46 61.70 52760.96 88888.00 2007-09-01 13:25:50.902 244 18252.53 61.68 52761.00 88888.00 2007-09-01 13:25:51.402 244 18252.53 61.61 52761.00 88888.00 2007-09-01 13:25:51.902 244 18252.56 61.54 52760.98 88888.00 2007-09-01 13:25:52.402 244 18252.56 61.54 52760.78 88888.00 2007-09-01 13:25:52.902 244 18252.58 61.54 52760.75 88888.00 2007-09-01 13:25:53.402 244 18252.63 61.54 52760.86 88888.00 2007-09-01 13:25:53.902 244 18252.62 61.59 52760.84 88888.00 2007-09-01 13:25:54.402 244 18252.71 61.56 52760.84 88888.00 2007-09-01 13:25:54.902 244 18252.76 61.52 52760.71 88888.00 2007-09-01 13:25:55.402 244 18252.63 61.57 52760.71 88888.00 2007-09-01 13:25:55.902 244 18252.68 61.57 52760.66 88888.00 2007-09-01 13:25:56.402 244 18252.61 61.62 52760.72 88888.00 2007-09-01 13:25:56.902 244 18252.45 61.66 52760.70 88888.00 2007-09-01 13:25:57.402 244 18252.50 61.72 52760.70 88888.00 2007-09-01 13:25:57.902 244 18252.64 61.72 52760.94 88888.00 2007-09-01 13:25:58.402 244 18252.55 61.64 52760.94 88888.00 2007-09-01 13:25:58.902 244 18252.52 61.63 52760.91 88888.00 2007-09-01 13:25:59.402 244 18252.57 61.65 52760.90 88888.00 2007-09-01 13:25:59.902 244 18252.67 61.61 52760.91 88888.00 2007-09-01 13:26:00.402 244 18252.77 61.62 52760.97 88888.00 2007-09-01 13:26:00.902 244 18252.58 61.57 52760.95 88888.00 2007-09-01 13:26:01.402 244 18252.66 61.52 52761.01 88888.00 2007-09-01 13:26:01.902 244 18252.66 61.51 52761.00 88888.00 2007-09-01 13:26:02.402 244 18252.67 61.48 52761.01 88888.00 2007-09-01 13:26:02.902 244 18252.66 61.54 52761.03 88888.00 2007-09-01 13:26:03.402 244 18252.62 61.52 52760.99 88888.00 2007-09-01 13:26:03.902 244 18252.60 61.48 52760.97 88888.00 2007-09-01 13:26:04.402 244 18252.56 61.43 52760.82 88888.00 2007-09-01 13:26:04.902 244 18252.58 61.46 52760.96 88888.00 2007-09-01 13:26:05.402 244 18252.58 61.46 52761.00 88888.00 2007-09-01 13:26:05.902 244 18252.49 61.41 52760.91 88888.00 2007-09-01 13:26:06.402 244 18252.58 61.30 52760.86 88888.00 2007-09-01 13:26:06.902 244 18252.58 61.22 52760.91 88888.00 2007-09-01 13:26:07.402 244 18252.63 61.27 52760.95 88888.00 2007-09-01 13:26:07.902 244 18252.71 61.34 52760.83 88888.00 2007-09-01 13:26:08.402 244 18252.62 61.31 52760.76 88888.00 2007-09-01 13:26:08.902 244 18252.64 61.31 52760.70 88888.00 2007-09-01 13:26:09.402 244 18252.60 61.26 52760.76 88888.00 2007-09-01 13:26:09.902 244 18252.61 61.23 52760.86 88888.00 2007-09-01 13:26:10.402 244 18252.56 61.28 52760.89 88888.00 2007-09-01 13:26:10.902 244 18252.60 61.24 52760.83 88888.00 2007-09-01 13:26:11.402 244 18252.62 61.21 52760.90 88888.00 2007-09-01 13:26:11.902 244 18252.58 61.22 52760.89 88888.00 2007-09-01 13:26:12.402 244 18252.51 61.24 52760.94 88888.00 2007-09-01 13:26:12.902 244 18252.54 61.24 52760.91 88888.00 2007-09-01 13:26:13.402 244 18252.49 61.23 52760.96 88888.00 2007-09-01 13:26:13.902 244 18252.51 61.27 52760.95 88888.00 2007-09-01 13:26:14.402 244 18252.60 61.32 52760.89 88888.00 2007-09-01 13:26:14.902 244 18252.50 61.24 52760.94 88888.00 2007-09-01 13:26:15.402 244 18252.47 61.19 52760.88 88888.00 2007-09-01 13:26:15.902 244 18252.38 61.14 52760.96 88888.00 2007-09-01 13:26:16.402 244 18252.61 61.15 52761.08 88888.00 2007-09-01 13:26:16.902 244 18252.65 61.21 52761.02 88888.00 2007-09-01 13:26:17.402 244 18252.61 61.22 52761.03 88888.00 2007-09-01 13:26:17.902 244 18252.67 61.27 52761.03 88888.00 2007-09-01 13:26:18.402 244 18252.65 61.27 52761.07 88888.00 2007-09-01 13:26:18.902 244 18252.55 61.28 52761.08 88888.00 2007-09-01 13:26:19.402 244 18252.56 61.14 52761.12 88888.00 2007-09-01 13:26:19.902 244 18252.60 61.04 52761.10 88888.00 2007-09-01 13:26:20.402 244 18252.66 61.01 52761.00 88888.00 2007-09-01 13:26:20.902 244 18252.76 61.08 52760.91 88888.00 2007-09-01 13:26:21.402 244 18252.78 61.14 52761.02 88888.00 2007-09-01 13:26:21.902 244 18252.62 61.25 52761.14 88888.00 2007-09-01 13:26:22.402 244 18252.68 61.24 52761.03 88888.00 2007-09-01 13:26:22.902 244 18252.68 61.28 52760.96 88888.00 2007-09-01 13:26:23.402 244 18252.79 61.30 52760.95 88888.00 2007-09-01 13:26:23.902 244 18252.79 61.32 52761.00 88888.00 2007-09-01 13:26:24.402 244 18252.65 61.26 52761.07 88888.00 2007-09-01 13:26:24.902 244 18252.69 61.21 52761.06 88888.00 2007-09-01 13:26:25.402 244 18252.65 61.22 52761.11 88888.00 2007-09-01 13:26:25.902 244 18252.56 61.28 52761.01 88888.00 2007-09-01 13:26:26.402 244 18252.54 61.30 52761.01 88888.00 2007-09-01 13:26:26.902 244 18252.57 61.31 52761.09 88888.00 2007-09-01 13:26:27.402 244 18252.60 61.38 52761.07 88888.00 2007-09-01 13:26:27.902 244 18252.56 61.41 52761.13 88888.00 2007-09-01 13:26:28.402 244 18252.56 61.29 52761.13 88888.00 2007-09-01 13:26:28.902 244 18252.57 61.26 52761.06 88888.00 2007-09-01 13:26:29.402 244 18252.44 61.32 52761.13 88888.00 2007-09-01 13:26:29.902 244 18252.46 61.37 52761.12 88888.00 2007-09-01 13:26:30.402 244 18252.50 61.41 52761.11 88888.00 2007-09-01 13:26:30.902 244 18252.49 61.46 52761.10 88888.00 2007-09-01 13:26:31.402 244 18252.55 61.45 52761.25 88888.00 2007-09-01 13:26:31.902 244 18252.44 61.41 52761.31 88888.00 2007-09-01 13:26:32.402 244 18252.50 61.36 52761.25 88888.00 2007-09-01 13:26:32.902 244 18252.55 61.47 52761.19 88888.00 2007-09-01 13:26:33.402 244 18252.58 61.47 52761.10 88888.00 2007-09-01 13:26:33.902 244 18252.47 61.41 52761.13 88888.00 2007-09-01 13:26:34.402 244 18252.46 61.42 52761.09 88888.00 2007-09-01 13:26:34.902 244 18252.46 61.35 52761.01 88888.00 2007-09-01 13:26:35.402 244 18252.47 61.39 52761.14 88888.00 2007-09-01 13:26:35.902 244 18252.49 61.44 52761.17 88888.00 2007-09-01 13:26:36.402 244 18252.47 61.41 52761.11 88888.00 2007-09-01 13:26:36.902 244 18252.57 61.44 52761.10 88888.00 2007-09-01 13:26:37.402 244 18252.57 61.43 52761.09 88888.00 2007-09-01 13:26:37.902 244 18252.64 61.40 52761.09 88888.00 2007-09-01 13:26:38.402 244 18252.62 61.36 52761.18 88888.00 2007-09-01 13:26:38.902 244 18252.50 61.40 52761.29 88888.00 2007-09-01 13:26:39.402 244 18252.57 61.46 52761.25 88888.00 2007-09-01 13:26:39.902 244 18252.68 61.46 52761.23 88888.00 2007-09-01 13:26:40.402 244 18252.61 61.40 52761.19 88888.00 2007-09-01 13:26:40.902 244 18252.56 61.48 52761.18 88888.00 2007-09-01 13:26:41.402 244 18252.56 61.52 52761.16 88888.00 2007-09-01 13:26:41.902 244 18252.65 61.56 52761.18 88888.00 2007-09-01 13:26:42.402 244 18252.64 61.57 52761.09 88888.00 2007-09-01 13:26:42.902 244 18252.58 61.55 52761.12 88888.00 2007-09-01 13:26:43.402 244 18252.62 61.51 52761.13 88888.00 2007-09-01 13:26:43.902 244 18252.63 61.40 52761.11 88888.00 2007-09-01 13:26:44.402 244 18252.69 61.39 52761.14 88888.00 2007-09-01 13:26:44.902 244 18252.72 61.42 52761.17 88888.00 2007-09-01 13:26:45.402 244 18252.65 61.40 52761.19 88888.00 2007-09-01 13:26:45.902 244 18252.71 61.38 52761.20 88888.00 2007-09-01 13:26:46.402 244 18252.66 61.36 52761.23 88888.00 2007-09-01 13:26:46.902 244 18252.61 61.34 52761.18 88888.00 2007-09-01 13:26:47.402 244 18252.75 61.35 52761.22 88888.00 2007-09-01 13:26:47.902 244 18252.72 61.31 52761.25 88888.00 2007-09-01 13:26:48.402 244 18252.58 61.31 52761.21 88888.00 2007-09-01 13:26:48.902 244 18252.60 61.29 52761.21 88888.00 2007-09-01 13:26:49.402 244 18252.74 61.33 52761.19 88888.00 2007-09-01 13:26:49.902 244 18252.63 61.32 52761.16 88888.00 2007-09-01 13:26:50.402 244 18252.58 61.27 52761.22 88888.00 2007-09-01 13:26:50.902 244 18252.53 61.32 52761.30 88888.00 2007-09-01 13:26:51.402 244 18252.54 61.30 52761.33 88888.00 2007-09-01 13:26:51.902 244 18252.54 61.23 52761.36 88888.00 2007-09-01 13:26:52.402 244 18252.66 61.20 52761.25 88888.00 2007-09-01 13:26:52.902 244 18252.56 61.27 52761.24 88888.00 2007-09-01 13:26:53.402 244 18252.57 61.33 52761.30 88888.00 2007-09-01 13:26:53.902 244 18252.58 61.32 52761.29 88888.00 2007-09-01 13:26:54.402 244 18252.54 61.32 52761.17 88888.00 2007-09-01 13:26:54.902 244 18252.53 61.29 52761.18 88888.00 2007-09-01 13:26:55.402 244 18252.64 61.36 52761.18 88888.00 2007-09-01 13:26:55.902 244 18252.68 61.37 52761.09 88888.00 2007-09-01 13:26:56.402 244 18252.60 61.32 52761.06 88888.00 2007-09-01 13:26:56.902 244 18252.56 61.26 52761.03 88888.00 2007-09-01 13:26:57.402 244 18252.57 61.24 52761.07 88888.00 2007-09-01 13:26:57.902 244 18252.72 61.23 52761.01 88888.00 2007-09-01 13:26:58.402 244 18252.67 61.30 52761.05 88888.00 2007-09-01 13:26:58.902 244 18252.69 61.40 52761.12 88888.00 2007-09-01 13:26:59.402 244 18252.71 61.32 52761.10 88888.00 2007-09-01 13:26:59.902 244 18252.64 61.25 52761.13 88888.00 2007-09-01 13:27:00.402 244 18252.60 61.19 52761.12 88888.00 2007-09-01 13:27:00.902 244 18252.49 61.16 52760.99 88888.00 2007-09-01 13:27:01.402 244 18252.44 61.11 52761.09 88888.00 2007-09-01 13:27:01.902 244 18252.45 61.15 52761.11 88888.00 2007-09-01 13:27:02.402 244 18252.44 61.26 52761.11 88888.00 2007-09-01 13:27:02.902 244 18252.41 61.25 52761.10 88888.00 2007-09-01 13:27:03.402 244 18252.42 61.15 52761.07 88888.00 2007-09-01 13:27:03.902 244 18252.39 61.11 52761.14 88888.00 2007-09-01 13:27:04.402 244 18252.30 61.07 52761.14 88888.00 2007-09-01 13:27:04.902 244 18252.30 61.08 52761.13 88888.00 2007-09-01 13:27:05.402 244 18252.30 61.07 52761.10 88888.00 2007-09-01 13:27:05.902 244 18252.47 61.02 52761.08 88888.00 2007-09-01 13:27:06.402 244 18252.49 60.97 52761.09 88888.00 2007-09-01 13:27:06.902 244 18252.39 60.98 52761.18 88888.00 2007-09-01 13:27:07.402 244 18252.30 61.07 52761.13 88888.00 2007-09-01 13:27:07.902 244 18252.34 61.19 52761.02 88888.00 2007-09-01 13:27:08.402 244 18252.34 61.24 52761.05 88888.00 2007-09-01 13:27:08.902 244 18252.38 61.26 52761.12 88888.00 2007-09-01 13:27:09.402 244 18252.35 61.21 52761.14 88888.00 2007-09-01 13:27:09.902 244 18252.35 61.12 52761.10 88888.00 2007-09-01 13:27:10.402 244 18252.34 61.23 52761.16 88888.00 2007-09-01 13:27:10.902 244 18252.33 61.21 52761.19 88888.00 2007-09-01 13:27:11.402 244 18252.23 61.14 52761.21 88888.00 2007-09-01 13:27:11.902 244 18252.32 61.15 52761.12 88888.00 2007-09-01 13:27:12.402 244 18252.36 61.13 52761.07 88888.00 2007-09-01 13:27:12.902 244 18252.32 61.16 52761.06 88888.00 2007-09-01 13:27:13.402 244 18252.38 61.04 52761.13 88888.00 2007-09-01 13:27:13.902 244 18252.31 60.96 52761.13 88888.00 2007-09-01 13:27:14.402 244 18252.35 61.01 52761.10 88888.00 2007-09-01 13:27:14.902 244 18252.31 61.04 52761.17 88888.00 2007-09-01 13:27:15.402 244 18252.35 60.98 52761.17 88888.00 2007-09-01 13:27:15.902 244 18252.41 60.96 52761.14 88888.00 2007-09-01 13:27:16.402 244 18252.36 60.94 52761.08 88888.00 2007-09-01 13:27:16.902 244 18252.30 60.93 52761.01 88888.00 2007-09-01 13:27:17.402 244 18252.36 60.88 52760.99 88888.00 2007-09-01 13:27:17.902 244 18252.30 60.84 52761.07 88888.00 2007-09-01 13:27:18.402 244 18252.22 60.82 52761.09 88888.00 2007-09-01 13:27:18.902 244 18252.31 60.79 52761.35 88888.00 2007-09-01 13:27:19.402 244 18252.33 60.75 52761.40 88888.00 2007-09-01 13:27:19.902 244 18252.31 60.73 52761.21 88888.00 2007-09-01 13:27:20.402 244 18252.23 60.70 52761.22 88888.00 2007-09-01 13:27:20.902 244 18252.24 60.69 52761.20 88888.00 2007-09-01 13:27:21.402 244 18252.33 60.73 52761.29 88888.00 2007-09-01 13:27:21.902 244 18252.39 60.74 52761.42 88888.00 2007-09-01 13:27:22.402 244 18252.35 60.72 52761.29 88888.00 2007-09-01 13:27:22.902 244 18252.30 60.71 52761.18 88888.00 2007-09-01 13:27:23.402 244 18252.26 60.69 52761.18 88888.00 2007-09-01 13:27:23.902 244 18252.24 60.67 52761.24 88888.00 2007-09-01 13:27:24.402 244 18252.31 60.68 52761.18 88888.00 2007-09-01 13:27:24.902 244 18252.46 60.66 52761.13 88888.00 2007-09-01 13:27:25.402 244 18252.44 60.63 52761.24 88888.00 2007-09-01 13:27:25.902 244 18252.36 60.62 52761.32 88888.00 2007-09-01 13:27:26.402 244 18252.35 60.52 52761.45 88888.00 2007-09-01 13:27:26.902 244 18252.32 60.43 52761.53 88888.00 2007-09-01 13:27:27.402 244 18252.31 60.38 52761.53 88888.00 2007-09-01 13:27:27.902 244 18252.31 60.37 52761.51 88888.00 2007-09-01 13:27:28.402 244 18252.49 60.39 52761.36 88888.00 2007-09-01 13:27:28.902 244 18252.50 60.33 52761.21 88888.00 2007-09-01 13:27:29.402 244 18252.49 60.40 52761.17 88888.00 2007-09-01 13:27:29.902 244 18252.43 60.45 52761.16 88888.00 2007-09-01 13:27:30.402 244 18252.38 60.39 52761.18 88888.00 2007-09-01 13:27:30.902 244 18252.52 60.37 52761.19 88888.00 2007-09-01 13:27:31.402 244 18252.44 60.39 52761.11 88888.00 2007-09-01 13:27:31.902 244 18252.26 60.27 52761.28 88888.00 2007-09-01 13:27:32.402 244 18252.19 60.22 52761.17 88888.00 2007-09-01 13:27:32.902 244 18252.32 60.26 52761.12 88888.00 2007-09-01 13:27:33.402 244 18252.39 60.29 52761.10 88888.00 2007-09-01 13:27:33.902 244 18252.41 60.22 52761.11 88888.00 2007-09-01 13:27:34.402 244 18252.50 60.25 52760.98 88888.00 2007-09-01 13:27:34.902 244 18252.47 60.25 52760.97 88888.00 2007-09-01 13:27:35.402 244 18252.46 60.23 52761.00 88888.00 2007-09-01 13:27:35.902 244 18252.66 60.26 52761.01 88888.00 2007-09-01 13:27:36.402 244 18252.84 60.30 52761.09 88888.00 2007-09-01 13:27:36.902 244 18252.69 60.29 52761.08 88888.00 2007-09-01 13:27:37.402 244 18252.56 60.24 52761.12 88888.00 2007-09-01 13:27:37.902 244 18252.62 60.24 52761.12 88888.00 2007-09-01 13:27:38.402 244 18252.55 60.22 52761.08 88888.00 2007-09-01 13:27:38.902 244 18252.44 60.20 52761.19 88888.00 2007-09-01 13:27:39.402 244 18252.25 60.15 52761.31 88888.00 2007-09-01 13:27:39.902 244 18252.21 60.03 52761.28 88888.00 2007-09-01 13:27:40.402 244 18252.23 60.04 52761.25 88888.00 2007-09-01 13:27:40.902 244 18252.36 60.06 52761.20 88888.00 2007-09-01 13:27:41.402 244 18252.18 60.07 52761.12 88888.00 2007-09-01 13:27:41.902 244 18252.11 60.07 52761.19 88888.00 2007-09-01 13:27:42.402 244 18252.09 60.06 52761.20 88888.00 2007-09-01 13:27:42.902 244 18252.04 59.88 52761.24 88888.00 2007-09-01 13:27:43.402 244 18252.10 59.89 52761.23 88888.00 2007-09-01 13:27:43.902 244 18252.24 59.92 52761.26 88888.00 2007-09-01 13:27:44.402 244 18252.03 59.98 52761.25 88888.00 2007-09-01 13:27:44.902 244 18251.97 59.98 52761.25 88888.00 2007-09-01 13:27:45.402 244 18251.95 59.98 52761.18 88888.00 2007-09-01 13:27:45.902 244 18252.14 59.94 52761.23 88888.00 2007-09-01 13:27:46.402 244 18252.12 59.97 52761.20 88888.00 2007-09-01 13:27:46.902 244 18252.20 59.92 52761.03 88888.00 2007-09-01 13:27:47.402 244 18252.26 59.86 52760.99 88888.00 2007-09-01 13:27:47.902 244 18252.26 59.88 52761.05 88888.00 2007-09-01 13:27:48.402 244 18252.20 59.94 52761.02 88888.00 2007-09-01 13:27:48.902 244 18252.38 59.92 52761.02 88888.00 2007-09-01 13:27:49.402 244 18252.47 59.88 52761.17 88888.00 2007-09-01 13:27:49.902 244 18252.45 59.88 52761.21 88888.00 2007-09-01 13:27:50.402 244 18252.32 59.88 52761.25 88888.00 2007-09-01 13:27:50.902 244 18252.31 59.89 52761.21 88888.00 2007-09-01 13:27:51.402 244 18252.29 59.85 52761.20 88888.00 2007-09-01 13:27:51.902 244 18252.35 59.82 52761.29 88888.00 2007-09-01 13:27:52.402 244 18252.33 59.84 52761.37 88888.00 2007-09-01 13:27:52.902 244 18252.34 59.75 52761.40 88888.00 2007-09-01 13:27:53.402 244 18252.50 59.79 52761.26 88888.00 2007-09-01 13:27:53.902 244 18252.39 59.85 52761.20 88888.00 2007-09-01 13:27:54.402 244 18252.21 59.91 52761.17 88888.00 2007-09-01 13:27:54.902 244 18252.20 60.04 52761.18 88888.00 2007-09-01 13:27:55.402 244 18252.30 59.97 52761.19 88888.00 2007-09-01 13:27:55.902 244 18252.45 59.81 52761.21 88888.00 2007-09-01 13:27:56.402 244 18252.53 59.75 52761.16 88888.00 2007-09-01 13:27:56.902 244 18252.55 59.81 52761.17 88888.00 2007-09-01 13:27:57.402 244 18252.41 59.79 52761.12 88888.00 2007-09-01 13:27:57.902 244 18252.46 59.77 52761.18 88888.00 2007-09-01 13:27:58.402 244 18252.46 59.77 52761.18 88888.00 2007-09-01 13:27:58.902 244 18252.39 59.85 52761.23 88888.00 2007-09-01 13:27:59.402 244 18252.43 59.76 52761.26 88888.00 2007-09-01 13:27:59.902 244 18252.41 59.71 52761.19 88888.00 2007-09-01 13:28:00.402 244 18252.47 59.78 52761.23 88888.00 2007-09-01 13:28:00.902 244 18252.39 59.79 52761.23 88888.00 2007-09-01 13:28:01.402 244 18252.40 59.80 52761.29 88888.00 2007-09-01 13:28:01.902 244 18252.33 59.84 52761.29 88888.00 2007-09-01 13:28:02.402 244 18252.25 59.79 52761.33 88888.00 2007-09-01 13:28:02.902 244 18252.32 59.76 52761.31 88888.00 2007-09-01 13:28:03.402 244 18252.39 59.82 52761.25 88888.00 2007-09-01 13:28:03.902 244 18252.47 59.78 52761.16 88888.00 2007-09-01 13:28:04.402 244 18252.43 59.70 52761.13 88888.00 2007-09-01 13:28:04.902 244 18252.45 59.70 52761.16 88888.00 2007-09-01 13:28:05.402 244 18252.47 59.72 52761.20 88888.00 2007-09-01 13:28:05.902 244 18252.43 59.74 52761.25 88888.00 2007-09-01 13:28:06.402 244 18252.39 59.75 52761.23 88888.00 2007-09-01 13:28:06.902 244 18252.40 59.68 52761.16 88888.00 2007-09-01 13:28:07.402 244 18252.34 59.64 52761.11 88888.00 2007-09-01 13:28:07.902 244 18252.29 59.64 52761.12 88888.00 2007-09-01 13:28:08.402 244 18252.40 59.55 52761.16 88888.00 2007-09-01 13:28:08.902 244 18252.56 59.62 52761.10 88888.00 2007-09-01 13:28:09.402 244 18252.55 59.62 52761.06 88888.00 2007-09-01 13:28:09.902 244 18252.35 59.59 52761.06 88888.00 2007-09-01 13:28:10.402 244 18252.51 59.57 52761.14 88888.00 2007-09-01 13:28:10.902 244 18252.51 59.57 52761.30 88888.00 2007-09-01 13:28:11.402 244 18252.44 59.52 52761.29 88888.00 2007-09-01 13:28:11.902 244 18252.33 59.54 52761.17 88888.00 2007-09-01 13:28:12.402 244 18252.19 59.56 52761.13 88888.00 2007-09-01 13:28:12.902 244 18252.30 59.54 52761.06 88888.00 2007-09-01 13:28:13.402 244 18252.33 59.47 52761.01 88888.00 2007-09-01 13:28:13.902 244 18252.22 59.44 52761.02 88888.00 2007-09-01 13:28:14.402 244 18252.11 59.45 52761.11 88888.00 2007-09-01 13:28:14.902 244 18251.97 59.42 52761.02 88888.00 2007-09-01 13:28:15.402 244 18252.00 59.43 52761.03 88888.00 2007-09-01 13:28:15.902 244 18252.13 59.45 52761.07 88888.00 2007-09-01 13:28:16.402 244 18251.95 59.51 52761.07 88888.00 2007-09-01 13:28:16.902 244 18251.79 59.60 52761.02 88888.00 2007-09-01 13:28:17.402 244 18251.84 59.55 52761.05 88888.00 2007-09-01 13:28:17.902 244 18251.77 59.49 52761.00 88888.00 2007-09-01 13:28:18.402 244 18251.77 59.53 52761.10 88888.00 2007-09-01 13:28:18.902 244 18251.82 59.60 52761.09 88888.00 2007-09-01 13:28:19.402 244 18251.90 59.63 52760.96 88888.00 2007-09-01 13:28:19.902 244 18251.95 59.61 52761.11 88888.00 2007-09-01 13:28:20.402 244 18251.81 59.52 52761.30 88888.00 2007-09-01 13:28:20.902 244 18251.76 59.49 52761.25 88888.00 2007-09-01 13:28:21.402 244 18251.91 59.51 52761.19 88888.00 2007-09-01 13:28:21.902 244 18251.91 59.52 52761.10 88888.00 2007-09-01 13:28:22.402 244 18252.04 59.46 52761.09 88888.00 2007-09-01 13:28:22.902 244 18251.96 59.43 52761.07 88888.00 2007-09-01 13:28:23.402 244 18251.89 59.49 52761.05 88888.00 2007-09-01 13:28:23.902 244 18252.04 59.55 52761.13 88888.00 2007-09-01 13:28:24.402 244 18252.11 59.64 52761.12 88888.00 2007-09-01 13:28:24.902 244 18252.13 59.67 52761.13 88888.00 2007-09-01 13:28:25.402 244 18252.17 59.67 52761.12 88888.00 2007-09-01 13:28:25.902 244 18252.18 59.67 52761.07 88888.00 2007-09-01 13:28:26.402 244 18252.04 59.70 52761.16 88888.00 2007-09-01 13:28:26.902 244 18251.87 59.72 52761.18 88888.00 2007-09-01 13:28:27.402 244 18251.90 59.69 52761.10 88888.00 2007-09-01 13:28:27.902 244 18251.93 59.64 52761.16 88888.00 2007-09-01 13:28:28.402 244 18252.00 59.61 52761.17 88888.00 2007-09-01 13:28:28.902 244 18252.03 59.66 52761.18 88888.00 2007-09-01 13:28:29.402 244 18252.02 59.70 52761.14 88888.00 2007-09-01 13:28:29.902 244 18252.06 59.69 52761.13 88888.00 2007-09-01 13:28:30.402 244 18252.14 59.77 52761.16 88888.00 2007-09-01 13:28:30.902 244 18252.13 59.84 52761.21 88888.00 2007-09-01 13:28:31.402 244 18252.20 59.82 52761.29 88888.00 2007-09-01 13:28:31.902 244 18252.18 59.79 52761.19 88888.00 2007-09-01 13:28:32.402 244 18252.07 59.84 52761.20 88888.00 2007-09-01 13:28:32.902 244 18251.99 59.77 52761.22 88888.00 2007-09-01 13:28:33.402 244 18251.84 59.72 52761.22 88888.00 2007-09-01 13:28:33.902 244 18251.95 59.66 52761.16 88888.00 2007-09-01 13:28:34.402 244 18252.12 59.68 52761.24 88888.00 2007-09-01 13:28:34.902 244 18252.28 59.79 52761.26 88888.00 2007-09-01 13:28:35.402 244 18252.24 59.71 52761.17 88888.00 2007-09-01 13:28:35.902 244 18252.20 59.73 52761.30 88888.00 2007-09-01 13:28:36.402 244 18252.11 59.78 52761.33 88888.00 2007-09-01 13:28:36.902 244 18252.13 59.75 52761.30 88888.00 2007-09-01 13:28:37.402 244 18251.99 59.78 52761.19 88888.00 2007-09-01 13:28:37.902 244 18251.76 59.84 52761.20 88888.00 2007-09-01 13:28:38.402 244 18251.92 59.93 52761.26 88888.00 2007-09-01 13:28:38.902 244 18252.11 59.94 52761.36 88888.00 2007-09-01 13:28:39.402 244 18252.23 59.88 52761.30 88888.00 2007-09-01 13:28:39.902 244 18252.33 59.81 52761.22 88888.00 2007-09-01 13:28:40.402 244 18252.23 59.85 52761.29 88888.00 2007-09-01 13:28:40.902 244 18251.98 59.84 52761.36 88888.00 2007-09-01 13:28:41.402 244 18251.95 59.86 52761.44 88888.00 2007-09-01 13:28:41.902 244 18252.03 59.88 52761.44 88888.00 2007-09-01 13:28:42.402 244 18252.29 59.89 52761.47 88888.00 2007-09-01 13:28:42.902 244 18252.23 59.81 52761.45 88888.00 2007-09-01 13:28:43.402 244 18252.21 59.93 52761.39 88888.00 2007-09-01 13:28:43.902 244 18251.92 59.89 52761.37 88888.00 2007-09-01 13:28:44.402 244 18251.89 59.93 52761.36 88888.00 2007-09-01 13:28:44.902 244 18251.96 60.01 52761.32 88888.00 2007-09-01 13:28:45.402 244 18252.00 59.97 52761.45 88888.00 2007-09-01 13:28:45.902 244 18252.04 59.92 52761.47 88888.00 2007-09-01 13:28:46.402 244 18252.22 59.85 52761.51 88888.00 2007-09-01 13:28:46.902 244 18252.18 59.92 52761.42 88888.00 2007-09-01 13:28:47.402 244 18252.09 59.92 52761.42 88888.00 2007-09-01 13:28:47.902 244 18252.07 59.85 52761.52 88888.00 2007-09-01 13:28:48.402 244 18252.17 59.80 52761.52 88888.00 2007-09-01 13:28:48.902 244 18252.08 59.88 52761.44 88888.00 2007-09-01 13:28:49.402 244 18252.10 59.92 52761.36 88888.00 2007-09-01 13:28:49.902 244 18252.19 59.82 52761.35 88888.00 2007-09-01 13:28:50.402 244 18252.06 59.86 52761.51 88888.00 2007-09-01 13:28:50.902 244 18251.98 59.89 52761.55 88888.00 2007-09-01 13:28:51.402 244 18252.04 59.89 52761.45 88888.00 2007-09-01 13:28:51.902 244 18252.15 59.92 52761.41 88888.00 2007-09-01 13:28:52.402 244 18252.26 59.95 52761.44 88888.00 2007-09-01 13:28:52.902 244 18252.24 60.01 52761.55 88888.00 2007-09-01 13:28:53.402 244 18252.31 60.01 52761.48 88888.00 2007-09-01 13:28:53.902 244 18252.29 59.91 52761.53 88888.00 2007-09-01 13:28:54.402 244 18252.09 59.94 52761.66 88888.00 2007-09-01 13:28:54.902 244 18252.14 59.92 52761.65 88888.00 2007-09-01 13:28:55.402 244 18252.32 59.90 52761.61 88888.00 2007-09-01 13:28:55.902 244 18252.10 59.90 52761.63 88888.00 2007-09-01 13:28:56.402 244 18252.06 59.88 52761.59 88888.00 2007-09-01 13:28:56.902 244 18252.23 59.87 52761.61 88888.00 2007-09-01 13:28:57.402 244 18252.31 59.96 52761.71 88888.00 2007-09-01 13:28:57.902 244 18252.19 60.04 52761.61 88888.00 2007-09-01 13:28:58.402 244 18252.19 60.01 52761.61 88888.00 2007-09-01 13:28:58.902 244 18252.30 59.98 52761.59 88888.00 2007-09-01 13:28:59.402 244 18252.39 59.87 52761.55 88888.00 2007-09-01 13:28:59.902 244 18252.34 59.84 52761.70 88888.00 2007-09-01 13:29:00.402 244 18252.28 59.89 52761.70 88888.00 2007-09-01 13:29:00.902 244 18252.11 59.90 52761.57 88888.00 2007-09-01 13:29:01.402 244 18252.19 59.97 52761.68 88888.00 2007-09-01 13:29:01.902 244 18252.29 59.91 52761.71 88888.00 2007-09-01 13:29:02.402 244 18252.39 59.78 52761.75 88888.00 2007-09-01 13:29:02.902 244 18252.28 59.71 52761.77 88888.00 2007-09-01 13:29:03.402 244 18252.11 59.74 52761.60 88888.00 2007-09-01 13:29:03.902 244 18252.02 59.80 52761.47 88888.00 2007-09-01 13:29:04.402 244 18251.97 59.81 52761.48 88888.00 2007-09-01 13:29:04.902 244 18251.91 59.85 52761.66 88888.00 2007-09-01 13:29:05.402 244 18251.79 59.81 52761.61 88888.00 2007-09-01 13:29:05.902 244 18251.90 59.76 52761.51 88888.00 2007-09-01 13:29:06.402 244 18252.02 59.74 52761.53 88888.00 2007-09-01 13:29:06.902 244 18252.00 59.72 52761.60 88888.00 2007-09-01 13:29:07.402 244 18252.03 59.68 52761.59 88888.00 2007-09-01 13:29:07.902 244 18252.03 59.67 52761.55 88888.00 2007-09-01 13:29:08.402 244 18251.91 59.80 52761.51 88888.00 2007-09-01 13:29:08.902 244 18251.76 59.84 52761.53 88888.00 2007-09-01 13:29:09.402 244 18251.73 59.95 52761.67 88888.00 2007-09-01 13:29:09.902 244 18251.92 59.92 52761.71 88888.00 2007-09-01 13:29:10.402 244 18251.92 59.82 52761.52 88888.00 2007-09-01 13:29:10.902 244 18251.84 59.71 52761.45 88888.00 2007-09-01 13:29:11.402 244 18251.93 59.77 52761.48 88888.00 2007-09-01 13:29:11.902 244 18252.10 59.78 52761.51 88888.00 2007-09-01 13:29:12.402 244 18252.14 59.80 52761.48 88888.00 2007-09-01 13:29:12.902 244 18252.15 59.89 52761.55 88888.00 2007-09-01 13:29:13.402 244 18252.04 59.94 52761.51 88888.00 2007-09-01 13:29:13.902 244 18252.00 59.97 52761.46 88888.00 2007-09-01 13:29:14.402 244 18251.97 60.00 52761.53 88888.00 2007-09-01 13:29:14.902 244 18251.86 60.01 52761.63 88888.00 2007-09-01 13:29:15.402 244 18251.80 60.02 52761.72 88888.00 2007-09-01 13:29:15.902 244 18251.81 60.00 52761.65 88888.00 2007-09-01 13:29:16.402 244 18251.80 59.92 52761.63 88888.00 2007-09-01 13:29:16.902 244 18252.10 59.90 52761.63 88888.00 2007-09-01 13:29:17.402 244 18252.02 59.89 52761.67 88888.00 2007-09-01 13:29:17.902 244 18251.96 59.85 52761.66 88888.00 2007-09-01 13:29:18.402 244 18252.13 59.81 52761.74 88888.00 2007-09-01 13:29:18.902 244 18252.18 59.79 52761.72 88888.00 2007-09-01 13:29:19.402 244 18252.24 59.87 52761.64 88888.00 2007-09-01 13:29:19.902 244 18252.13 59.96 52761.67 88888.00 2007-09-01 13:29:20.402 244 18251.93 59.98 52761.70 88888.00 2007-09-01 13:29:20.902 244 18251.87 59.96 52761.76 88888.00 2007-09-01 13:29:21.402 244 18252.04 59.97 52761.78 88888.00 2007-09-01 13:29:21.902 244 18251.99 59.99 52761.81 88888.00 2007-09-01 13:29:22.402 244 18252.03 59.99 52761.86 88888.00 2007-09-01 13:29:22.902 244 18252.02 59.91 52761.81 88888.00 2007-09-01 13:29:23.402 244 18252.13 59.91 52761.70 88888.00 2007-09-01 13:29:23.902 244 18252.18 59.94 52761.77 88888.00 2007-09-01 13:29:24.402 244 18252.03 59.92 52761.74 88888.00 2007-09-01 13:29:24.902 244 18251.85 60.00 52761.68 88888.00 2007-09-01 13:29:25.402 244 18251.69 60.07 52761.65 88888.00 2007-09-01 13:29:25.902 244 18251.81 59.99 52761.59 88888.00 2007-09-01 13:29:26.402 244 18251.99 59.92 52761.60 88888.00 2007-09-01 13:29:26.902 244 18251.81 59.87 52761.67 88888.00 2007-09-01 13:29:27.402 244 18251.96 59.82 52761.65 88888.00 2007-09-01 13:29:27.902 244 18252.08 59.85 52761.61 88888.00 2007-09-01 13:29:28.402 244 18252.12 59.82 52761.58 88888.00 2007-09-01 13:29:28.902 244 18252.07 59.88 52761.58 88888.00 2007-09-01 13:29:29.402 244 18252.07 59.99 52761.58 88888.00 2007-09-01 13:29:29.902 244 18252.11 59.93 52761.67 88888.00 2007-09-01 13:29:30.402 244 18252.11 59.86 52761.58 88888.00 2007-09-01 13:29:30.902 244 18252.15 59.79 52761.63 88888.00 2007-09-01 13:29:31.402 244 18252.17 59.85 52761.68 88888.00 2007-09-01 13:29:31.902 244 18252.10 59.86 52761.63 88888.00 2007-09-01 13:29:32.402 244 18252.02 59.81 52761.69 88888.00 2007-09-01 13:29:32.902 244 18252.00 59.81 52761.82 88888.00 2007-09-01 13:29:33.402 244 18252.03 59.89 52761.84 88888.00 2007-09-01 13:29:33.902 244 18252.08 59.89 52761.78 88888.00 2007-09-01 13:29:34.402 244 18252.03 59.84 52761.66 88888.00 2007-09-01 13:29:34.902 244 18252.06 59.74 52761.53 88888.00 2007-09-01 13:29:35.402 244 18252.10 59.70 52761.57 88888.00 2007-09-01 13:29:35.902 244 18252.08 59.77 52761.47 88888.00 2007-09-01 13:29:36.402 244 18252.04 59.72 52761.35 88888.00 2007-09-01 13:29:36.902 244 18252.04 59.64 52761.34 88888.00 2007-09-01 13:29:37.402 244 18252.01 59.70 52761.39 88888.00 2007-09-01 13:29:37.902 244 18252.06 59.76 52761.51 88888.00 2007-09-01 13:29:38.402 244 18252.07 59.66 52761.51 88888.00 2007-09-01 13:29:38.902 244 18252.20 59.63 52761.48 88888.00 2007-09-01 13:29:39.402 244 18252.17 59.59 52761.45 88888.00 2007-09-01 13:29:39.902 244 18252.31 59.48 52761.39 88888.00 2007-09-01 13:29:40.402 244 18252.22 59.53 52761.44 88888.00 2007-09-01 13:29:40.902 244 18252.10 59.46 52761.47 88888.00 2007-09-01 13:29:41.402 244 18252.04 59.53 52761.51 88888.00 2007-09-01 13:29:41.902 244 18252.00 59.56 52761.55 88888.00 2007-09-01 13:29:42.402 244 18252.13 59.54 52761.51 88888.00 2007-09-01 13:29:42.902 244 18252.17 59.44 52761.59 88888.00 2007-09-01 13:29:43.402 244 18252.17 59.43 52761.61 88888.00 2007-09-01 13:29:43.902 244 18252.29 59.42 52761.60 88888.00 2007-09-01 13:29:44.402 244 18252.20 59.42 52761.64 88888.00 2007-09-01 13:29:44.902 244 18252.09 59.36 52761.54 88888.00 2007-09-01 13:29:45.402 244 18252.01 59.30 52761.49 88888.00 2007-09-01 13:29:45.902 244 18251.99 59.28 52761.49 88888.00 2007-09-01 13:29:46.402 244 18252.00 59.32 52761.45 88888.00 2007-09-01 13:29:46.902 244 18252.00 59.28 52761.54 88888.00 2007-09-01 13:29:47.402 244 18252.03 59.23 52761.63 88888.00 2007-09-01 13:29:47.902 244 18251.91 59.13 52761.68 88888.00 2007-09-01 13:29:48.402 244 18251.71 59.09 52761.64 88888.00 2007-09-01 13:29:48.902 244 18251.64 59.10 52761.66 88888.00 2007-09-01 13:29:49.402 244 18251.82 59.01 52761.57 88888.00 2007-09-01 13:29:49.902 244 18251.95 58.99 52761.49 88888.00 2007-09-01 13:29:50.402 244 18251.91 59.10 52761.56 88888.00 2007-09-01 13:29:50.902 244 18251.70 59.26 52761.59 88888.00 2007-09-01 13:29:51.402 244 18251.68 59.23 52761.61 88888.00 2007-09-01 13:29:51.902 244 18251.84 59.21 52761.57 88888.00 2007-09-01 13:29:52.402 244 18251.75 59.20 52761.57 88888.00 2007-09-01 13:29:52.902 244 18251.76 59.22 52761.61 88888.00 2007-09-01 13:29:53.402 244 18251.81 59.24 52761.66 88888.00 2007-09-01 13:29:53.902 244 18251.87 59.26 52761.56 88888.00 2007-09-01 13:29:54.402 244 18251.85 59.29 52761.48 88888.00 2007-09-01 13:29:54.902 244 18251.76 59.22 52761.45 88888.00 2007-09-01 13:29:55.402 244 18251.91 59.23 52761.53 88888.00 2007-09-01 13:29:55.902 244 18251.82 59.26 52761.49 88888.00 2007-09-01 13:29:56.402 244 18251.43 59.34 52761.56 88888.00 2007-09-01 13:29:56.902 244 18251.50 59.33 52761.51 88888.00 2007-09-01 13:29:57.402 244 18251.74 59.28 52761.46 88888.00 2007-09-01 13:29:57.902 244 18251.79 59.24 52761.52 88888.00 2007-09-01 13:29:58.402 244 18251.77 59.30 52761.48 88888.00 2007-09-01 13:29:58.902 244 18251.89 59.32 52761.43 88888.00 2007-09-01 13:29:59.402 244 18251.91 59.35 52761.53 88888.00 2007-09-01 13:29:59.902 244 18251.95 59.41 52761.61 88888.00 2007-09-01 13:30:00.402 244 18251.93 59.36 52761.52 88888.00 2007-09-01 13:30:00.902 244 18252.02 59.34 52761.57 88888.00 2007-09-01 13:30:01.402 244 18252.04 59.35 52761.53 88888.00 2007-09-01 13:30:01.902 244 18251.99 59.40 52761.54 88888.00 2007-09-01 13:30:02.402 244 18251.98 59.42 52761.46 88888.00 2007-09-01 13:30:02.902 244 18251.97 59.48 52761.45 88888.00 2007-09-01 13:30:03.402 244 18251.99 59.47 52761.44 88888.00 2007-09-01 13:30:03.902 244 18251.84 59.54 52761.42 88888.00 2007-09-01 13:30:04.402 244 18251.88 59.53 52761.48 88888.00 2007-09-01 13:30:04.902 244 18251.90 59.59 52761.46 88888.00 2007-09-01 13:30:05.402 244 18251.97 59.60 52761.40 88888.00 2007-09-01 13:30:05.902 244 18251.96 59.58 52761.49 88888.00 2007-09-01 13:30:06.402 244 18251.98 59.64 52761.61 88888.00 2007-09-01 13:30:06.902 244 18252.06 59.75 52761.71 88888.00 2007-09-01 13:30:07.402 244 18252.22 59.75 52761.76 88888.00 2007-09-01 13:30:07.902 244 18252.21 59.64 52761.63 88888.00 2007-09-01 13:30:08.402 244 18252.12 59.54 52761.54 88888.00 2007-09-01 13:30:08.902 244 18252.09 59.52 52761.64 88888.00 2007-09-01 13:30:09.402 244 18252.02 59.51 52761.68 88888.00 2007-09-01 13:30:09.902 244 18251.86 59.40 52761.88 88888.00 2007-09-01 13:30:10.402 244 18251.87 59.34 52761.88 88888.00 2007-09-01 13:30:10.902 244 18251.97 59.42 52761.92 88888.00 2007-09-01 13:30:11.402 244 18252.08 59.51 52761.90 88888.00 2007-09-01 13:30:11.902 244 18252.01 59.47 52761.72 88888.00 2007-09-01 13:30:12.402 244 18252.10 59.48 52761.59 88888.00 2007-09-01 13:30:12.902 244 18252.11 59.43 52761.51 88888.00 2007-09-01 13:30:13.402 244 18252.10 59.39 52761.54 88888.00 2007-09-01 13:30:13.902 244 18252.03 59.45 52761.54 88888.00 2007-09-01 13:30:14.402 244 18252.04 59.44 52761.52 88888.00 2007-09-01 13:30:14.902 244 18251.88 59.46 52761.48 88888.00 2007-09-01 13:30:15.402 244 18252.02 59.42 52761.52 88888.00 2007-09-01 13:30:15.902 244 18252.06 59.45 52761.54 88888.00 2007-09-01 13:30:16.402 244 18252.10 59.46 52761.52 88888.00 2007-09-01 13:30:16.902 244 18252.20 59.43 52761.61 88888.00 2007-09-01 13:30:17.402 244 18252.18 59.40 52761.58 88888.00 2007-09-01 13:30:17.902 244 18252.13 59.40 52761.44 88888.00 2007-09-01 13:30:18.402 244 18252.15 59.39 52761.41 88888.00 2007-09-01 13:30:18.902 244 18252.12 59.29 52761.46 88888.00 2007-09-01 13:30:19.402 244 18252.13 59.11 52761.39 88888.00 2007-09-01 13:30:19.902 244 18252.19 59.05 52761.40 88888.00 2007-09-01 13:30:20.402 244 18252.22 59.02 52761.58 88888.00 2007-09-01 13:30:20.902 244 18252.13 59.00 52761.64 88888.00 2007-09-01 13:30:21.402 244 18252.11 59.05 52761.63 88888.00 2007-09-01 13:30:21.902 244 18252.18 59.09 52761.60 88888.00 2007-09-01 13:30:22.402 244 18252.21 59.07 52761.69 88888.00 2007-09-01 13:30:22.902 244 18252.13 59.01 52761.66 88888.00 2007-09-01 13:30:23.402 244 18252.14 59.02 52761.61 88888.00 2007-09-01 13:30:23.902 244 18252.22 59.05 52761.68 88888.00 2007-09-01 13:30:24.402 244 18252.22 59.11 52761.67 88888.00 2007-09-01 13:30:24.902 244 18252.15 59.05 52761.54 88888.00 2007-09-01 13:30:25.402 244 18252.12 59.05 52761.45 88888.00 2007-09-01 13:30:25.902 244 18252.22 59.02 52761.49 88888.00 2007-09-01 13:30:26.402 244 18252.17 58.89 52761.58 88888.00 2007-09-01 13:30:26.902 244 18251.99 58.93 52761.60 88888.00 2007-09-01 13:30:27.402 244 18251.92 58.92 52761.61 88888.00 2007-09-01 13:30:27.902 244 18252.02 58.91 52761.54 88888.00 2007-09-01 13:30:28.402 244 18251.97 58.92 52761.53 88888.00 2007-09-01 13:30:28.902 244 18252.11 59.02 52761.59 88888.00 2007-09-01 13:30:29.402 244 18252.14 59.05 52761.60 88888.00 2007-09-01 13:30:29.902 244 18252.13 58.97 52761.54 88888.00 2007-09-01 13:30:30.402 244 18252.08 58.98 52761.57 88888.00 2007-09-01 13:30:30.902 244 18252.04 59.04 52761.49 88888.00 2007-09-01 13:30:31.402 244 18252.06 59.01 52761.41 88888.00 2007-09-01 13:30:31.902 244 18252.09 59.02 52761.46 88888.00 2007-09-01 13:30:32.402 244 18252.10 58.98 52761.61 88888.00 2007-09-01 13:30:32.902 244 18252.11 58.97 52761.64 88888.00 2007-09-01 13:30:33.402 244 18252.04 58.96 52761.80 88888.00 2007-09-01 13:30:33.902 244 18252.09 59.05 52761.87 88888.00 2007-09-01 13:30:34.402 244 18252.02 59.06 52761.81 88888.00 2007-09-01 13:30:34.902 244 18251.90 58.99 52761.74 88888.00 2007-09-01 13:30:35.402 244 18251.78 58.97 52761.83 88888.00 2007-09-01 13:30:35.902 244 18251.85 59.00 52761.90 88888.00 2007-09-01 13:30:36.402 244 18251.92 58.99 52761.83 88888.00 2007-09-01 13:30:36.902 244 18251.82 59.07 52761.80 88888.00 2007-09-01 13:30:37.402 244 18251.90 59.14 52761.83 88888.00 2007-09-01 13:30:37.902 244 18251.92 59.18 52761.86 88888.00 2007-09-01 13:30:38.402 244 18251.81 59.09 52761.76 88888.00 2007-09-01 13:30:38.902 244 18251.82 59.08 52761.72 88888.00 2007-09-01 13:30:39.402 244 18251.98 58.98 52761.70 88888.00 2007-09-01 13:30:39.902 244 18252.03 58.97 52761.67 88888.00 2007-09-01 13:30:40.402 244 18252.06 59.04 52761.70 88888.00 2007-09-01 13:30:40.902 244 18251.98 59.15 52761.70 88888.00 2007-09-01 13:30:41.402 244 18251.96 59.14 52761.57 88888.00 2007-09-01 13:30:41.902 244 18251.95 59.19 52761.68 88888.00 2007-09-01 13:30:42.402 244 18251.96 59.16 52761.68 88888.00 2007-09-01 13:30:42.902 244 18251.88 59.12 52761.64 88888.00 2007-09-01 13:30:43.402 244 18251.86 59.11 52761.64 88888.00 2007-09-01 13:30:43.902 244 18251.86 59.18 52761.63 88888.00 2007-09-01 13:30:44.402 244 18251.93 59.20 52761.60 88888.00 2007-09-01 13:30:44.902 244 18251.84 59.22 52761.61 88888.00 2007-09-01 13:30:45.402 244 18251.77 59.21 52761.49 88888.00 2007-09-01 13:30:45.902 244 18251.77 59.24 52761.59 88888.00 2007-09-01 13:30:46.402 244 18251.74 59.23 52761.66 88888.00 2007-09-01 13:30:46.902 244 18251.74 59.13 52761.72 88888.00 2007-09-01 13:30:47.402 244 18251.80 59.09 52761.91 88888.00 2007-09-01 13:30:47.902 244 18251.85 59.09 52761.83 88888.00 2007-09-01 13:30:48.402 244 18251.86 59.08 52761.80 88888.00 2007-09-01 13:30:48.902 244 18251.78 59.14 52761.72 88888.00 2007-09-01 13:30:49.402 244 18251.73 59.14 52761.80 88888.00 2007-09-01 13:30:49.902 244 18251.75 59.08 52761.74 88888.00 2007-09-01 13:30:50.402 244 18251.71 59.10 52761.72 88888.00 2007-09-01 13:30:50.902 244 18251.74 59.09 52761.71 88888.00 2007-09-01 13:30:51.402 244 18251.82 59.05 52761.76 88888.00 2007-09-01 13:30:51.902 244 18251.73 59.13 52761.79 88888.00 2007-09-01 13:30:52.402 244 18251.75 59.12 52761.86 88888.00 2007-09-01 13:30:52.902 244 18251.70 59.02 52761.91 88888.00 2007-09-01 13:30:53.402 244 18251.60 59.01 52761.87 88888.00 2007-09-01 13:30:53.902 244 18251.66 59.06 52761.82 88888.00 2007-09-01 13:30:54.402 244 18251.68 59.11 52761.88 88888.00 2007-09-01 13:30:54.902 244 18251.64 59.16 52761.92 88888.00 2007-09-01 13:30:55.402 244 18251.58 59.09 52761.93 88888.00 2007-09-01 13:30:55.902 244 18251.36 59.01 52761.91 88888.00 2007-09-01 13:30:56.402 244 18251.28 58.95 52761.91 88888.00 2007-09-01 13:30:56.902 244 18251.38 59.04 52761.89 88888.00 2007-09-01 13:30:57.402 244 18251.35 59.12 52761.83 88888.00 2007-09-01 13:30:57.902 244 18251.37 59.12 52761.81 88888.00 2007-09-01 13:30:58.402 244 18251.53 59.00 52761.77 88888.00 2007-09-01 13:30:58.902 244 18251.49 58.99 52761.78 88888.00 2007-09-01 13:30:59.402 244 18251.54 58.93 52761.68 88888.00 2007-09-01 13:30:59.902 244 18251.55 58.87 52761.66 88888.00 2007-09-01 13:31:00.402 244 18251.41 58.98 52761.77 88888.00 2007-09-01 13:31:00.902 244 18251.38 58.97 52761.81 88888.00 2007-09-01 13:31:01.402 244 18251.33 58.88 52761.79 88888.00 2007-09-01 13:31:01.902 244 18251.39 58.96 52761.84 88888.00 2007-09-01 13:31:02.402 244 18251.45 58.99 52761.84 88888.00 2007-09-01 13:31:02.902 244 18251.36 58.99 52761.76 88888.00 2007-09-01 13:31:03.402 244 18251.39 58.93 52761.76 88888.00 2007-09-01 13:31:03.902 244 18251.38 58.92 52761.80 88888.00 2007-09-01 13:31:04.402 244 18251.49 58.90 52761.75 88888.00 2007-09-01 13:31:04.902 244 18251.53 58.92 52761.58 88888.00 2007-09-01 13:31:05.402 244 18251.46 58.96 52761.55 88888.00 2007-09-01 13:31:05.902 244 18251.37 59.01 52761.55 88888.00 2007-09-01 13:31:06.402 244 18251.39 58.98 52761.61 88888.00 2007-09-01 13:31:06.902 244 18251.50 58.96 52761.67 88888.00 2007-09-01 13:31:07.402 244 18251.68 59.05 52761.66 88888.00 2007-09-01 13:31:07.902 244 18251.57 59.11 52761.58 88888.00 2007-09-01 13:31:08.402 244 18251.50 59.13 52761.55 88888.00 2007-09-01 13:31:08.902 244 18251.35 59.09 52761.57 88888.00 2007-09-01 13:31:09.402 244 18251.34 58.97 52761.72 88888.00 2007-09-01 13:31:09.902 244 18251.57 58.96 52761.82 88888.00 2007-09-01 13:31:10.402 244 18251.58 59.01 52761.76 88888.00 2007-09-01 13:31:10.902 244 18251.47 59.01 52761.71 88888.00 2007-09-01 13:31:11.402 244 18251.24 58.93 52761.78 88888.00 2007-09-01 13:31:11.902 244 18251.19 58.76 52761.82 88888.00 2007-09-01 13:31:12.402 244 18251.17 58.80 52761.78 88888.00 2007-09-01 13:31:12.902 244 18251.21 58.82 52761.79 88888.00 2007-09-01 13:31:13.402 244 18251.14 58.84 52761.79 88888.00 2007-09-01 13:31:13.902 244 18251.49 58.88 52761.80 88888.00 2007-09-01 13:31:14.402 244 18251.68 58.88 52761.80 88888.00 2007-09-01 13:31:14.902 244 18251.59 58.86 52761.75 88888.00 2007-09-01 13:31:15.402 244 18251.25 58.80 52761.80 88888.00 2007-09-01 13:31:15.902 244 18251.21 58.75 52761.80 88888.00 2007-09-01 13:31:16.402 244 18251.22 58.78 52761.91 88888.00 2007-09-01 13:31:16.902 244 18251.22 58.85 52761.97 88888.00 2007-09-01 13:31:17.402 244 18251.39 58.72 52761.95 88888.00 2007-09-01 13:31:17.902 244 18251.46 58.66 52761.87 88888.00 2007-09-01 13:31:18.402 244 18251.48 58.69 52761.88 88888.00 2007-09-01 13:31:18.902 244 18251.56 58.76 52761.97 88888.00 2007-09-01 13:31:19.402 244 18251.25 58.76 52761.83 88888.00 2007-09-01 13:31:19.902 244 18251.15 58.76 52761.86 88888.00 2007-09-01 13:31:20.402 244 18251.11 58.69 52761.83 88888.00 2007-09-01 13:31:20.902 244 18251.10 58.68 52761.83 88888.00 2007-09-01 13:31:21.402 244 18251.03 58.72 52761.87 88888.00 2007-09-01 13:31:21.902 244 18250.98 58.63 52761.82 88888.00 2007-09-01 13:31:22.402 244 18251.03 58.66 52761.90 88888.00 2007-09-01 13:31:22.902 244 18250.99 58.59 52761.98 88888.00 2007-09-01 13:31:23.402 244 18251.00 58.48 52761.98 88888.00 2007-09-01 13:31:23.902 244 18251.10 58.48 52762.04 88888.00 2007-09-01 13:31:24.402 244 18251.10 58.43 52762.14 88888.00 2007-09-01 13:31:24.902 244 18251.00 58.40 52762.12 88888.00 2007-09-01 13:31:25.402 244 18251.03 58.39 52762.02 88888.00 2007-09-01 13:31:25.902 244 18251.02 58.44 52762.04 88888.00 2007-09-01 13:31:26.402 244 18251.05 58.52 52761.98 88888.00 2007-09-01 13:31:26.902 244 18251.05 58.55 52761.98 88888.00 2007-09-01 13:31:27.402 244 18251.19 58.52 52761.97 88888.00 2007-09-01 13:31:27.902 244 18251.39 58.56 52761.98 88888.00 2007-09-01 13:31:28.402 244 18251.39 58.62 52761.99 88888.00 2007-09-01 13:31:28.902 244 18251.36 58.57 52762.04 88888.00 2007-09-01 13:31:29.402 244 18251.41 58.52 52761.93 88888.00 2007-09-01 13:31:29.902 244 18251.42 58.44 52761.92 88888.00 2007-09-01 13:31:30.402 244 18251.41 58.48 52761.91 88888.00 2007-09-01 13:31:30.902 244 18251.28 58.46 52761.91 88888.00 2007-09-01 13:31:31.402 244 18251.17 58.46 52761.90 88888.00 2007-09-01 13:31:31.902 244 18251.25 58.37 52761.89 88888.00 2007-09-01 13:31:32.402 244 18251.28 58.39 52762.01 88888.00 2007-09-01 13:31:32.902 244 18251.32 58.45 52762.05 88888.00 2007-09-01 13:31:33.402 244 18251.22 58.48 52761.95 88888.00 2007-09-01 13:31:33.902 244 18251.22 58.45 52761.88 88888.00 2007-09-01 13:31:34.402 244 18251.25 58.56 52761.88 88888.00 2007-09-01 13:31:34.902 244 18251.27 58.53 52761.86 88888.00 2007-09-01 13:31:35.402 244 18251.28 58.42 52761.81 88888.00 2007-09-01 13:31:35.902 244 18251.21 58.48 52761.82 88888.00 2007-09-01 13:31:36.402 244 18251.13 58.54 52761.89 88888.00 2007-09-01 13:31:36.902 244 18251.25 58.54 52761.84 88888.00 2007-09-01 13:31:37.402 244 18251.35 58.60 52761.81 88888.00 2007-09-01 13:31:37.902 244 18251.33 58.60 52761.86 88888.00 2007-09-01 13:31:38.399 244 18251.32 58.55 52761.88 88888.00 2007-09-01 13:31:38.909 244 18251.25 58.58 52761.94 88888.00 2007-09-01 13:31:39.409 244 18251.21 58.62 52762.01 88888.00 2007-09-01 13:31:39.909 244 18251.15 58.56 52761.95 88888.00 2007-09-01 13:31:40.409 244 18251.14 58.57 52761.97 88888.00 2007-09-01 13:31:40.909 244 18251.17 58.56 52761.98 88888.00 2007-09-01 13:31:41.409 244 18251.25 58.48 52761.92 88888.00 2007-09-01 13:31:41.909 244 18251.25 58.51 52761.80 88888.00 2007-09-01 13:31:42.409 244 18251.27 58.56 52761.88 88888.00 2007-09-01 13:31:42.909 244 18251.34 58.52 52761.94 88888.00 2007-09-01 13:31:43.409 244 18251.37 58.51 52762.00 88888.00 2007-09-01 13:31:43.909 244 18251.25 58.53 52762.06 88888.00 2007-09-01 13:31:44.409 244 18251.19 58.54 52762.10 88888.00 2007-09-01 13:31:44.909 244 18251.24 58.67 52762.03 88888.00 2007-09-01 13:31:45.409 244 18251.19 58.71 52761.97 88888.00 2007-09-01 13:31:45.909 244 18251.11 58.70 52761.98 88888.00 2007-09-01 13:31:46.409 244 18251.17 58.62 52762.03 88888.00 2007-09-01 13:31:46.909 244 18251.20 58.66 52762.06 88888.00 2007-09-01 13:31:47.409 244 18251.14 58.72 52762.07 88888.00 2007-09-01 13:31:47.909 244 18251.17 58.78 52762.06 88888.00 2007-09-01 13:31:48.409 244 18251.04 58.74 52762.07 88888.00 2007-09-01 13:31:48.909 244 18251.08 58.69 52761.99 88888.00 2007-09-01 13:31:49.409 244 18251.00 58.72 52762.02 88888.00 2007-09-01 13:31:49.909 244 18250.93 58.73 52762.04 88888.00 2007-09-01 13:31:50.409 244 18250.99 58.76 52762.00 88888.00 2007-09-01 13:31:50.909 244 18251.00 58.67 52761.99 88888.00 2007-09-01 13:31:51.409 244 18250.89 58.73 52761.95 88888.00 2007-09-01 13:31:51.909 244 18250.89 58.80 52762.04 88888.00 2007-09-01 13:31:52.409 244 18250.97 58.74 52762.04 88888.00 2007-09-01 13:31:52.909 244 18251.02 58.71 52762.11 88888.00 2007-09-01 13:31:53.409 244 18250.90 58.77 52761.97 88888.00 2007-09-01 13:31:53.909 244 18250.89 58.75 52762.05 88888.00 2007-09-01 13:31:54.409 244 18250.87 58.75 52762.14 88888.00 2007-09-01 13:31:54.909 244 18250.92 58.76 52762.17 88888.00 2007-09-01 13:31:55.409 244 18250.93 58.70 52762.18 88888.00 2007-09-01 13:31:55.909 244 18250.88 58.71 52762.25 88888.00 2007-09-01 13:31:56.409 244 18250.81 58.72 52762.13 88888.00 2007-09-01 13:31:56.909 244 18250.97 58.73 52762.19 88888.00 2007-09-01 13:31:57.409 244 18250.92 58.76 52762.26 88888.00 2007-09-01 13:31:57.909 244 18250.89 58.75 52762.19 88888.00 2007-09-01 13:31:58.409 244 18250.86 58.73 52762.07 88888.00 2007-09-01 13:31:58.909 244 18250.80 58.64 52762.13 88888.00 2007-09-01 13:31:59.409 244 18250.77 58.68 52762.11 88888.00 2007-09-01 13:31:59.909 244 18250.74 58.76 52762.21 88888.00 2007-09-01 13:32:00.409 244 18250.71 58.66 52762.34 88888.00 2007-09-01 13:32:00.909 244 18250.65 58.57 52762.25 88888.00 2007-09-01 13:32:01.409 244 18250.48 58.56 52762.24 88888.00 2007-09-01 13:32:01.909 244 18250.46 58.57 52762.15 88888.00 2007-09-01 13:32:02.409 244 18250.47 58.54 52762.14 88888.00 2007-09-01 13:32:02.909 244 18250.39 58.49 52762.11 88888.00 2007-09-01 13:32:03.409 244 18250.45 58.53 52762.10 88888.00 2007-09-01 13:32:03.909 244 18250.47 58.60 52762.09 88888.00 2007-09-01 13:32:04.409 244 18250.45 58.66 52762.13 88888.00 2007-09-01 13:32:04.909 244 18250.37 58.68 52762.17 88888.00 2007-09-01 13:32:05.409 244 18250.25 58.81 52762.18 88888.00 2007-09-01 13:32:05.909 244 18250.35 58.78 52762.25 88888.00 2007-09-01 13:32:06.409 244 18250.40 58.67 52762.27 88888.00 2007-09-01 13:32:06.909 244 18250.35 58.69 52762.28 88888.00 2007-09-01 13:32:07.409 244 18250.41 58.74 52762.36 88888.00 2007-09-01 13:32:07.909 244 18250.44 58.72 52762.38 88888.00 2007-09-01 13:32:08.409 244 18250.35 58.73 52762.27 88888.00 2007-09-01 13:32:08.909 244 18250.25 58.72 52762.13 88888.00 2007-09-01 13:32:09.409 244 18250.16 58.81 52762.11 88888.00 2007-09-01 13:32:09.909 244 18250.07 58.90 52762.17 88888.00 2007-09-01 13:32:10.409 244 18250.08 58.77 52762.13 88888.00 2007-09-01 13:32:10.909 244 18250.14 58.74 52762.09 88888.00 2007-09-01 13:32:11.409 244 18250.21 58.69 52762.04 88888.00 2007-09-01 13:32:11.909 244 18250.19 58.70 52762.07 88888.00 2007-09-01 13:32:12.409 244 18250.16 58.66 52762.22 88888.00 2007-09-01 13:32:12.909 244 18250.21 58.64 52762.28 88888.00 2007-09-01 13:32:13.409 244 18250.10 58.70 52762.17 88888.00 2007-09-01 13:32:13.909 244 18250.05 58.68 52762.25 88888.00 2007-09-01 13:32:14.409 244 18250.33 58.68 52762.17 88888.00 2007-09-01 13:32:14.909 244 18250.36 58.73 52762.22 88888.00 2007-09-01 13:32:15.409 244 18250.21 58.68 52762.23 88888.00 2007-09-01 13:32:15.909 244 18250.12 58.68 52762.22 88888.00 2007-09-01 13:32:16.409 244 18250.23 58.69 52762.24 88888.00 2007-09-01 13:32:16.909 244 18250.30 58.74 52762.24 88888.00 2007-09-01 13:32:17.409 244 18250.23 58.75 52762.14 88888.00 2007-09-01 13:32:17.909 244 18250.34 58.78 52762.19 88888.00 2007-09-01 13:32:18.409 244 18250.35 58.73 52762.23 88888.00 2007-09-01 13:32:18.909 244 18250.12 58.71 52762.32 88888.00 2007-09-01 13:32:19.409 244 18250.01 58.82 52762.23 88888.00 2007-09-01 13:32:19.909 244 18249.95 58.81 52762.15 88888.00 2007-09-01 13:32:20.409 244 18249.96 58.85 52762.16 88888.00 2007-09-01 13:32:20.909 244 18249.92 58.85 52762.13 88888.00 2007-09-01 13:32:21.409 244 18249.95 58.87 52762.16 88888.00 2007-09-01 13:32:21.909 244 18250.03 58.93 52762.15 88888.00 2007-09-01 13:32:22.409 244 18250.04 58.81 52762.29 88888.00 2007-09-01 13:32:22.909 244 18249.97 58.76 52762.46 88888.00 2007-09-01 13:32:23.409 244 18250.03 58.73 52762.37 88888.00 2007-09-01 13:32:23.909 244 18250.24 58.76 52762.22 88888.00 2007-09-01 13:32:24.409 244 18250.38 58.79 52762.15 88888.00 2007-09-01 13:32:24.909 244 18250.32 58.80 52762.17 88888.00 2007-09-01 13:32:25.409 244 18250.29 58.79 52762.05 88888.00 2007-09-01 13:32:25.909 244 18250.11 58.81 52762.00 88888.00 2007-09-01 13:32:26.409 244 18250.24 58.76 52762.05 88888.00 2007-09-01 13:32:26.909 244 18250.05 58.77 52762.11 88888.00 2007-09-01 13:32:27.409 244 18249.94 58.74 52762.24 88888.00 2007-09-01 13:32:27.909 244 18250.01 58.76 52762.23 88888.00 2007-09-01 13:32:28.409 244 18250.12 58.80 52762.23 88888.00 2007-09-01 13:32:28.909 244 18250.24 58.72 52762.24 88888.00 2007-09-01 13:32:29.409 244 18250.19 58.72 52762.23 88888.00 2007-09-01 13:32:29.909 244 18250.29 58.71 52762.15 88888.00 2007-09-01 13:32:30.409 244 18250.26 58.75 52762.11 88888.00 2007-09-01 13:32:30.909 244 18250.19 58.85 52762.14 88888.00 2007-09-01 13:32:31.409 244 18250.18 58.98 52762.10 88888.00 2007-09-01 13:32:31.909 244 18250.15 59.01 52762.02 88888.00 2007-09-01 13:32:32.409 244 18250.11 58.96 52762.03 88888.00 2007-09-01 13:32:32.909 244 18250.00 58.92 52762.14 88888.00 2007-09-01 13:32:33.409 244 18249.94 58.94 52762.15 88888.00 2007-09-01 13:32:33.909 244 18249.89 58.94 52762.19 88888.00 2007-09-01 13:32:34.409 244 18249.67 58.91 52762.19 88888.00 2007-09-01 13:32:34.909 244 18249.81 58.97 52762.25 88888.00 2007-09-01 13:32:35.409 244 18249.90 58.96 52762.15 88888.00 2007-09-01 13:32:35.909 244 18249.78 58.91 52762.05 88888.00 2007-09-01 13:32:36.409 244 18249.84 58.85 52762.19 88888.00 2007-09-01 13:32:36.909 244 18249.79 58.89 52762.16 88888.00 2007-09-01 13:32:37.409 244 18249.71 58.84 52762.14 88888.00 2007-09-01 13:32:37.909 244 18249.85 58.89 52762.12 88888.00 2007-09-01 13:32:38.409 244 18249.81 59.00 52762.14 88888.00 2007-09-01 13:32:38.909 244 18249.73 59.07 52762.14 88888.00 2007-09-01 13:32:39.409 244 18249.59 59.11 52762.11 88888.00 2007-09-01 13:32:39.909 244 18249.47 59.09 52762.13 88888.00 2007-09-01 13:32:40.409 244 18249.54 59.04 52762.19 88888.00 2007-09-01 13:32:40.909 244 18249.59 59.09 52762.17 88888.00 2007-09-01 13:32:41.409 244 18249.53 59.14 52762.12 88888.00 2007-09-01 13:32:41.909 244 18249.47 59.10 52762.23 88888.00 2007-09-01 13:32:42.409 244 18249.57 59.13 52762.28 88888.00 2007-09-01 13:32:42.909 244 18249.52 59.13 52762.15 88888.00 2007-09-01 13:32:43.409 244 18249.49 59.19 52762.11 88888.00 2007-09-01 13:32:43.909 244 18249.46 59.15 52762.09 88888.00 2007-09-01 13:32:44.409 244 18249.59 59.23 52762.11 88888.00 2007-09-01 13:32:44.909 244 18249.63 59.26 52762.13 88888.00 2007-09-01 13:32:45.409 244 18249.35 59.26 52762.16 88888.00 2007-09-01 13:32:45.909 244 18249.18 59.28 52762.23 88888.00 2007-09-01 13:32:46.409 244 18249.15 59.26 52762.16 88888.00 2007-09-01 13:32:46.909 244 18249.16 59.25 52762.21 88888.00 2007-09-01 13:32:47.409 244 18249.18 59.26 52762.22 88888.00 2007-09-01 13:32:47.909 244 18249.34 59.31 52762.28 88888.00 2007-09-01 13:32:48.409 244 18249.38 59.39 52762.22 88888.00 2007-09-01 13:32:48.909 244 18249.36 59.39 52762.17 88888.00 2007-09-01 13:32:49.409 244 18249.31 59.37 52762.12 88888.00 2007-09-01 13:32:49.909 244 18249.26 59.36 52762.06 88888.00 2007-09-01 13:32:50.409 244 18249.30 59.32 52762.04 88888.00 2007-09-01 13:32:50.909 244 18249.34 59.27 52762.14 88888.00 2007-09-01 13:32:51.409 244 18249.32 59.29 52762.23 88888.00 2007-09-01 13:32:51.909 244 18249.26 59.31 52762.37 88888.00 2007-09-01 13:32:52.409 244 18249.21 59.36 52762.35 88888.00 2007-09-01 13:32:52.909 244 18249.19 59.27 52762.24 88888.00 2007-09-01 13:32:53.409 244 18249.04 59.26 52762.27 88888.00 2007-09-01 13:32:53.909 244 18249.05 59.30 52762.29 88888.00 2007-09-01 13:32:54.409 244 18248.99 59.27 52762.23 88888.00 2007-09-01 13:32:54.909 244 18248.96 59.22 52762.12 88888.00 2007-09-01 13:32:55.409 244 18248.95 59.19 52762.22 88888.00 2007-09-01 13:32:55.909 244 18248.95 59.13 52762.28 88888.00 2007-09-01 13:32:56.409 244 18248.91 59.14 52762.23 88888.00 2007-09-01 13:32:56.909 244 18249.02 59.22 52762.22 88888.00 2007-09-01 13:32:57.409 244 18249.19 59.13 52762.25 88888.00 2007-09-01 13:32:57.909 244 18249.16 59.12 52762.32 88888.00 2007-09-01 13:32:58.409 244 18249.14 59.09 52762.36 88888.00 2007-09-01 13:32:58.909 244 18249.10 59.06 52762.30 88888.00 2007-09-01 13:32:59.409 244 18249.13 59.03 52762.33 88888.00 2007-09-01 13:32:59.909 244 18248.99 58.98 52762.39 88888.00 2007-09-01 13:33:00.409 244 18248.93 59.01 52762.36 88888.00 2007-09-01 13:33:00.909 244 18248.89 59.03 52762.22 88888.00 2007-09-01 13:33:01.409 244 18248.92 59.07 52762.22 88888.00 2007-09-01 13:33:01.909 244 18248.98 59.05 52762.26 88888.00 2007-09-01 13:33:02.409 244 18249.04 59.03 52762.16 88888.00 2007-09-01 13:33:02.909 244 18248.91 59.00 52762.10 88888.00 2007-09-01 13:33:03.409 244 18248.76 59.01 52762.15 88888.00 2007-09-01 13:33:03.909 244 18248.78 59.02 52762.13 88888.00 2007-09-01 13:33:04.409 244 18248.87 58.99 52762.17 88888.00 2007-09-01 13:33:04.909 244 18248.85 58.94 52762.14 88888.00 2007-09-01 13:33:05.409 244 18248.56 58.80 52762.11 88888.00 2007-09-01 13:33:05.909 244 18248.63 58.69 52762.28 88888.00 2007-09-01 13:33:06.409 244 18248.66 58.71 52762.22 88888.00 2007-09-01 13:33:06.909 244 18248.61 58.77 52762.19 88888.00 2007-09-01 13:33:07.409 244 18248.74 58.85 52762.17 88888.00 2007-09-01 13:33:07.909 244 18248.81 58.96 52762.14 88888.00 2007-09-01 13:33:08.409 244 18248.86 58.99 52762.03 88888.00 2007-09-01 13:33:08.909 244 18248.91 58.98 52761.97 88888.00 2007-09-01 13:33:09.409 244 18248.76 59.07 52762.07 88888.00 2007-09-01 13:33:09.909 244 18248.53 59.03 52762.14 88888.00 2007-09-01 13:33:10.409 244 18248.58 58.95 52762.11 88888.00 2007-09-01 13:33:10.909 244 18248.55 58.91 52762.14 88888.00 2007-09-01 13:33:11.409 244 18248.61 58.97 52762.18 88888.00 2007-09-01 13:33:11.909 244 18248.67 58.99 52762.23 88888.00 2007-09-01 13:33:12.409 244 18248.69 58.98 52762.17 88888.00 2007-09-01 13:33:12.909 244 18248.64 58.95 52762.12 88888.00 2007-09-01 13:33:13.409 244 18248.63 58.92 52762.06 88888.00 2007-09-01 13:33:13.909 244 18248.60 58.99 52762.05 88888.00 2007-09-01 13:33:14.409 244 18248.61 58.97 52762.06 88888.00 2007-09-01 13:33:14.909 244 18248.53 58.94 52762.12 88888.00 2007-09-01 13:33:15.409 244 18248.50 59.09 52762.18 88888.00 2007-09-01 13:33:15.909 244 18248.59 59.18 52762.19 88888.00 2007-09-01 13:33:16.409 244 18248.73 59.13 52762.26 88888.00 2007-09-01 13:33:16.909 244 18248.71 59.12 52762.15 88888.00 2007-09-01 13:33:17.409 244 18248.70 59.09 52762.26 88888.00 2007-09-01 13:33:17.909 244 18248.54 59.19 52762.23 88888.00 2007-09-01 13:33:18.409 244 18248.42 59.26 52762.24 88888.00 2007-09-01 13:33:18.909 244 18248.44 59.28 52762.36 88888.00 2007-09-01 13:33:19.409 244 18248.51 59.34 52762.41 88888.00 2007-09-01 13:33:19.909 244 18248.53 59.42 52762.45 88888.00 2007-09-01 13:33:20.409 244 18248.40 59.39 52762.37 88888.00 2007-09-01 13:33:20.909 244 18248.50 59.40 52762.27 88888.00 2007-09-01 13:33:21.409 244 18248.28 59.35 52762.22 88888.00 2007-09-01 13:33:21.909 244 18248.17 59.39 52762.22 88888.00 2007-09-01 13:33:22.409 244 18248.17 59.38 52762.19 88888.00 2007-09-01 13:33:22.909 244 18248.19 59.46 52762.25 88888.00 2007-09-01 13:33:23.409 244 18248.17 59.40 52762.28 88888.00 2007-09-01 13:33:23.909 244 18248.27 59.27 52762.32 88888.00 2007-09-01 13:33:24.409 244 18248.46 59.38 52762.35 88888.00 2007-09-01 13:33:24.909 244 18248.46 59.47 52762.45 88888.00 2007-09-01 13:33:25.409 244 18248.39 59.48 52762.44 88888.00 2007-09-01 13:33:25.909 244 18248.39 59.59 52762.28 88888.00 2007-09-01 13:33:26.409 244 18248.37 59.62 52762.23 88888.00 2007-09-01 13:33:26.909 244 18248.34 59.63 52762.23 88888.00 2007-09-01 13:33:27.409 244 18248.32 59.65 52762.28 88888.00 2007-09-01 13:33:27.909 244 18248.26 59.67 52762.28 88888.00 2007-09-01 13:33:28.409 244 18248.20 59.75 52762.40 88888.00 2007-09-01 13:33:28.909 244 18248.22 59.92 52762.44 88888.00 2007-09-01 13:33:29.409 244 18248.30 59.93 52762.41 88888.00 2007-09-01 13:33:29.909 244 18248.32 59.87 52762.46 88888.00 2007-09-01 13:33:30.409 244 18248.11 59.86 52762.50 88888.00 2007-09-01 13:33:30.909 244 18248.30 59.81 52762.50 88888.00 2007-09-01 13:33:31.409 244 18248.55 59.97 52762.42 88888.00 2007-09-01 13:33:31.909 244 18248.45 59.90 52762.33 88888.00 2007-09-01 13:33:32.409 244 18248.34 59.79 52762.39 88888.00 2007-09-01 13:33:32.909 244 18248.22 59.77 52762.35 88888.00 2007-09-01 13:33:33.409 244 18248.20 59.73 52762.28 88888.00 2007-09-01 13:33:33.909 244 18248.18 59.70 52762.24 88888.00 2007-09-01 13:33:34.409 244 18248.12 59.76 52762.36 88888.00 2007-09-01 13:33:34.909 244 18248.18 59.79 52762.37 88888.00 2007-09-01 13:33:35.409 244 18248.16 59.76 52762.36 88888.00 2007-09-01 13:33:35.909 244 18248.20 59.69 52762.27 88888.00 2007-09-01 13:33:36.409 244 18248.10 59.64 52762.06 88888.00 2007-09-01 13:33:36.909 244 18248.00 59.63 52762.14 88888.00 2007-09-01 13:33:37.409 244 18247.98 59.58 52762.14 88888.00 2007-09-01 13:33:37.909 244 18248.01 59.56 52762.12 88888.00 2007-09-01 13:33:38.409 244 18248.07 59.53 52762.13 88888.00 2007-09-01 13:33:38.909 244 18248.01 59.56 52762.26 88888.00 2007-09-01 13:33:39.409 244 18248.01 59.53 52762.18 88888.00 2007-09-01 13:33:39.909 244 18248.06 59.51 52762.21 88888.00 2007-09-01 13:33:40.409 244 18247.98 59.37 52762.27 88888.00 2007-09-01 13:33:40.909 244 18248.02 59.28 52762.26 88888.00 2007-09-01 13:33:41.409 244 18247.98 59.33 52762.17 88888.00 2007-09-01 13:33:41.909 244 18248.02 59.32 52762.22 88888.00 2007-09-01 13:33:42.409 244 18247.94 59.25 52762.28 88888.00 2007-09-01 13:33:42.909 244 18248.05 59.30 52762.29 88888.00 2007-09-01 13:33:43.409 244 18248.16 59.39 52762.28 88888.00 2007-09-01 13:33:43.909 244 18248.05 59.36 52762.30 88888.00 2007-09-01 13:33:44.409 244 18248.06 59.29 52762.41 88888.00 2007-09-01 13:33:44.909 244 18248.07 59.18 52762.36 88888.00 2007-09-01 13:33:45.409 244 18248.13 59.27 52762.37 88888.00 2007-09-01 13:33:45.909 244 18248.10 59.23 52762.40 88888.00 2007-09-01 13:33:46.409 244 18248.04 59.35 52762.39 88888.00 2007-09-01 13:33:46.909 244 18248.05 59.36 52762.45 88888.00 2007-09-01 13:33:47.409 244 18248.11 59.41 52762.44 88888.00 2007-09-01 13:33:47.909 244 18248.06 59.43 52762.36 88888.00 2007-09-01 13:33:48.409 244 18248.05 59.37 52762.38 88888.00 2007-09-01 13:33:48.909 244 18247.96 59.38 52762.44 88888.00 2007-09-01 13:33:49.409 244 18248.01 59.33 52762.41 88888.00 2007-09-01 13:33:49.909 244 18248.01 59.27 52762.42 88888.00 2007-09-01 13:33:50.409 244 18247.91 59.24 52762.61 88888.00 2007-09-01 13:33:50.909 244 18247.96 59.20 52762.58 88888.00 2007-09-01 13:33:51.409 244 18247.98 59.24 52762.51 88888.00 2007-09-01 13:33:51.909 244 18247.97 59.28 52762.42 88888.00 2007-09-01 13:33:52.409 244 18247.94 59.27 52762.23 88888.00 2007-09-01 13:33:52.909 244 18248.07 59.24 52762.32 88888.00 2007-09-01 13:33:53.409 244 18247.97 59.29 52762.35 88888.00 2007-09-01 13:33:53.909 244 18247.93 59.27 52762.34 88888.00 2007-09-01 13:33:54.409 244 18247.95 59.29 52762.36 88888.00 2007-09-01 13:33:54.909 244 18247.88 59.32 52762.37 88888.00 2007-09-01 13:33:55.409 244 18247.89 59.26 52762.34 88888.00 2007-09-01 13:33:55.909 244 18247.79 59.23 52762.30 88888.00 2007-09-01 13:33:56.409 244 18247.91 59.28 52762.39 88888.00 2007-09-01 13:33:56.909 244 18247.95 59.34 52762.30 88888.00 2007-09-01 13:33:57.409 244 18247.84 59.38 52762.36 88888.00 2007-09-01 13:33:57.909 244 18247.87 59.47 52762.40 88888.00 2007-09-01 13:33:58.409 244 18247.84 59.46 52762.35 88888.00 2007-09-01 13:33:58.909 244 18247.80 59.45 52762.33 88888.00 2007-09-01 13:33:59.409 244 18247.80 59.43 52762.34 88888.00 2007-09-01 13:33:59.909 244 18247.69 59.45 52762.23 88888.00 2007-09-01 13:34:00.409 244 18247.68 59.45 52762.25 88888.00 2007-09-01 13:34:00.909 244 18247.68 59.43 52762.32 88888.00 2007-09-01 13:34:01.409 244 18247.73 59.45 52762.35 88888.00 2007-09-01 13:34:01.909 244 18247.74 59.47 52762.32 88888.00 2007-09-01 13:34:02.409 244 18247.84 59.56 52762.40 88888.00 2007-09-01 13:34:02.909 244 18247.85 59.55 52762.51 88888.00 2007-09-01 13:34:03.409 244 18247.75 59.54 52762.53 88888.00 2007-09-01 13:34:03.909 244 18247.69 59.54 52762.51 88888.00 2007-09-01 13:34:04.409 244 18247.65 59.64 52762.49 88888.00 2007-09-01 13:34:04.909 244 18247.67 59.70 52762.35 88888.00 2007-09-01 13:34:05.409 244 18247.68 59.71 52762.37 88888.00 2007-09-01 13:34:05.909 244 18247.73 59.69 52762.29 88888.00 2007-09-01 13:34:06.409 244 18247.66 59.72 52762.37 88888.00 2007-09-01 13:34:06.909 244 18247.68 59.67 52762.41 88888.00 2007-09-01 13:34:07.409 244 18247.66 59.68 52762.35 88888.00 2007-09-01 13:34:07.909 244 18247.73 59.74 52762.34 88888.00 2007-09-01 13:34:08.409 244 18247.79 59.73 52762.40 88888.00 2007-09-01 13:34:08.909 244 18247.67 59.73 52762.48 88888.00 2007-09-01 13:34:09.409 244 18247.53 59.71 52762.47 88888.00 2007-09-01 13:34:09.909 244 18247.55 59.75 52762.46 88888.00 2007-09-01 13:34:10.409 244 18247.68 59.82 52762.49 88888.00 2007-09-01 13:34:10.909 244 18247.83 59.75 52762.40 88888.00 2007-09-01 13:34:11.409 244 18247.70 59.77 52762.35 88888.00 2007-09-01 13:34:11.909 244 18247.68 59.68 52762.38 88888.00 2007-09-01 13:34:12.409 244 18247.58 59.69 52762.32 88888.00 2007-09-01 13:34:12.909 244 18247.35 59.67 52762.23 88888.00 2007-09-01 13:34:13.409 244 18247.29 59.69 52762.22 88888.00 2007-09-01 13:34:13.909 244 18247.25 59.68 52762.26 88888.00 2007-09-01 13:34:14.409 244 18247.28 59.78 52762.25 88888.00 2007-09-01 13:34:14.909 244 18247.31 59.78 52762.13 88888.00 2007-09-01 13:34:15.409 244 18247.47 59.73 52762.07 88888.00 2007-09-01 13:34:15.909 244 18247.57 59.72 52762.05 88888.00 2007-09-01 13:34:16.409 244 18247.51 59.70 52762.06 88888.00 2007-09-01 13:34:16.909 244 18247.45 59.65 52762.13 88888.00 2007-09-01 13:34:17.409 244 18247.35 59.67 52762.18 88888.00 2007-09-01 13:34:17.909 244 18247.29 59.66 52762.30 88888.00 2007-09-01 13:34:18.409 244 18247.34 59.68 52762.23 88888.00 2007-09-01 13:34:18.909 244 18247.19 59.66 52762.24 88888.00 2007-09-01 13:34:19.409 244 18247.24 59.68 52762.21 88888.00 2007-09-01 13:34:19.909 244 18247.21 59.73 52762.11 88888.00 2007-09-01 13:34:20.409 244 18247.17 59.67 52762.05 88888.00 2007-09-01 13:34:20.909 244 18247.18 59.69 52762.11 88888.00 2007-09-01 13:34:21.409 244 18247.21 59.74 52762.12 88888.00 2007-09-01 13:34:21.909 244 18247.29 59.73 52762.13 88888.00 2007-09-01 13:34:22.409 244 18247.28 59.59 52762.14 88888.00 2007-09-01 13:34:22.909 244 18247.37 59.60 52762.24 88888.00 2007-09-01 13:34:23.409 244 18247.37 59.66 52762.19 88888.00 2007-09-01 13:34:23.909 244 18247.14 59.69 52762.10 88888.00 2007-09-01 13:34:24.409 244 18247.36 59.65 52762.06 88888.00 2007-09-01 13:34:24.909 244 18247.33 59.59 52762.05 88888.00 2007-09-01 13:34:25.409 244 18247.25 59.65 52762.10 88888.00 2007-09-01 13:34:25.909 244 18247.23 59.66 52762.11 88888.00 2007-09-01 13:34:26.409 244 18247.25 59.70 52762.12 88888.00 2007-09-01 13:34:26.909 244 18247.28 59.72 52762.14 88888.00 2007-09-01 13:34:27.409 244 18247.33 59.73 52762.14 88888.00 2007-09-01 13:34:27.909 244 18247.41 59.76 52762.26 88888.00 2007-09-01 13:34:28.409 244 18247.34 59.74 52762.34 88888.00 2007-09-01 13:34:28.909 244 18247.33 59.79 52762.26 88888.00 2007-09-01 13:34:29.409 244 18247.18 59.82 52762.24 88888.00 2007-09-01 13:34:29.909 244 18247.20 59.81 52762.34 88888.00 2007-09-01 13:34:30.409 244 18247.29 59.77 52762.37 88888.00 2007-09-01 13:34:30.909 244 18247.29 59.73 52762.28 88888.00 2007-09-01 13:34:31.409 244 18247.17 59.85 52762.26 88888.00 2007-09-01 13:34:31.909 244 18247.20 59.87 52762.24 88888.00 2007-09-01 13:34:32.409 244 18247.15 59.88 52762.13 88888.00 2007-09-01 13:34:32.909 244 18247.18 59.81 52762.16 88888.00 2007-09-01 13:34:33.409 244 18247.29 59.78 52762.17 88888.00 2007-09-01 13:34:33.909 244 18247.21 59.76 52762.16 88888.00 2007-09-01 13:34:34.409 244 18247.02 59.79 52762.14 88888.00 2007-09-01 13:34:34.909 244 18247.06 59.72 52762.13 88888.00 2007-09-01 13:34:35.409 244 18247.30 59.81 52762.14 88888.00 2007-09-01 13:34:35.909 244 18247.15 59.87 52762.23 88888.00 2007-09-01 13:34:36.409 244 18247.21 59.87 52762.19 88888.00 2007-09-01 13:34:36.909 244 18247.18 59.80 52762.19 88888.00 2007-09-01 13:34:37.409 244 18247.28 59.84 52762.40 88888.00 2007-09-01 13:34:37.909 244 18247.15 59.88 52762.46 88888.00 2007-09-01 13:34:38.409 244 18247.19 59.93 52762.46 88888.00 2007-09-01 13:34:38.909 244 18247.11 59.90 52762.44 88888.00 2007-09-01 13:34:39.409 244 18247.22 59.87 52762.60 88888.00 2007-09-01 13:34:39.909 244 18247.32 59.84 52762.58 88888.00 2007-09-01 13:34:40.409 244 18247.31 59.88 52762.44 88888.00 2007-09-01 13:34:40.909 244 18247.36 59.88 52762.38 88888.00 2007-09-01 13:34:41.409 244 18247.34 59.89 52762.39 88888.00 2007-09-01 13:34:41.909 244 18247.44 59.82 52762.40 88888.00 2007-09-01 13:34:42.409 244 18247.36 59.82 52762.36 88888.00 2007-09-01 13:34:42.909 244 18247.44 59.84 52762.35 88888.00 2007-09-01 13:34:43.409 244 18247.52 59.81 52762.42 88888.00 2007-09-01 13:34:43.909 244 18247.48 59.80 52762.51 88888.00 2007-09-01 13:34:44.409 244 18247.41 59.91 52762.55 88888.00 2007-09-01 13:34:44.909 244 18247.47 59.94 52762.49 88888.00 2007-09-01 13:34:45.409 244 18247.51 59.96 52762.40 88888.00 2007-09-01 13:34:45.909 244 18247.48 59.92 52762.62 88888.00 2007-09-01 13:34:46.409 244 18247.45 59.99 52762.65 88888.00 2007-09-01 13:34:46.909 244 18247.40 59.96 52762.49 88888.00 2007-09-01 13:34:47.409 244 18247.36 59.93 52762.49 88888.00 2007-09-01 13:34:47.909 244 18247.58 59.92 52762.49 88888.00 2007-09-01 13:34:48.409 244 18247.63 59.89 52762.50 88888.00 2007-09-01 13:34:48.909 244 18247.54 59.90 52762.34 88888.00 2007-09-01 13:34:49.409 244 18247.39 59.88 52762.29 88888.00 2007-09-01 13:34:49.909 244 18247.36 59.87 52762.18 88888.00 2007-09-01 13:34:50.409 244 18247.42 59.88 52762.17 88888.00 2007-09-01 13:34:50.909 244 18247.41 59.84 52762.22 88888.00 2007-09-01 13:34:51.409 244 18247.34 59.89 52762.30 88888.00 2007-09-01 13:34:51.909 244 18247.32 59.94 52762.32 88888.00 2007-09-01 13:34:52.409 244 18247.34 60.01 52762.28 88888.00 2007-09-01 13:34:52.909 244 18247.33 59.95 52762.26 88888.00 2007-09-01 13:34:53.409 244 18247.35 59.87 52762.17 88888.00 2007-09-01 13:34:53.909 244 18247.40 59.88 52762.18 88888.00 2007-09-01 13:34:54.409 244 18247.31 60.00 52762.23 88888.00 2007-09-01 13:34:54.909 244 18247.25 60.02 52762.21 88888.00 2007-09-01 13:34:55.409 244 18247.25 60.03 52762.21 88888.00 2007-09-01 13:34:55.909 244 18247.25 60.02 52762.28 88888.00 2007-09-01 13:34:56.409 244 18247.28 59.99 52762.33 88888.00 2007-09-01 13:34:56.909 244 18247.19 60.02 52762.22 88888.00 2007-09-01 13:34:57.409 244 18247.19 59.90 52762.18 88888.00 2007-09-01 13:34:57.909 244 18247.18 59.94 52762.27 88888.00 2007-09-01 13:34:58.409 244 18247.20 60.03 52762.27 88888.00 2007-09-01 13:34:58.909 244 18247.28 60.09 52762.35 88888.00 2007-09-01 13:34:59.409 244 18247.19 60.13 52762.39 88888.00 2007-09-01 13:34:59.909 244 18247.15 60.15 52762.37 88888.00 2007-09-01 13:35:00.409 244 18247.09 60.06 52762.35 88888.00 2007-09-01 13:35:00.909 244 18247.03 60.10 52762.38 88888.00 2007-09-01 13:35:01.409 244 18247.02 60.11 52762.41 88888.00 2007-09-01 13:35:01.909 244 18247.13 60.07 52762.32 88888.00 2007-09-01 13:35:02.409 244 18247.09 60.07 52762.35 88888.00 2007-09-01 13:35:02.909 244 18247.06 60.10 52762.30 88888.00 2007-09-01 13:35:03.409 244 18246.94 60.21 52762.23 88888.00 2007-09-01 13:35:03.909 244 18246.93 60.28 52762.32 88888.00 2007-09-01 13:35:04.409 244 18247.09 60.35 52762.37 88888.00 2007-09-01 13:35:04.909 244 18247.10 60.37 52762.39 88888.00 2007-09-01 13:35:05.409 244 18247.06 60.36 52762.46 88888.00 2007-09-01 13:35:05.909 244 18247.07 60.38 52762.47 88888.00 2007-09-01 13:35:06.409 244 18247.01 60.55 52762.39 88888.00 2007-09-01 13:35:06.909 244 18247.06 60.52 52762.36 88888.00 2007-09-01 13:35:07.409 244 18247.06 60.47 52762.51 88888.00 2007-09-01 13:35:07.909 244 18246.93 60.45 52762.59 88888.00 2007-09-01 13:35:08.409 244 18246.90 60.54 52762.48 88888.00 2007-09-01 13:35:08.909 244 18247.02 60.51 52762.38 88888.00 2007-09-01 13:35:09.409 244 18247.12 60.47 52762.37 88888.00 2007-09-01 13:35:09.909 244 18247.21 60.46 52762.46 88888.00 2007-09-01 13:35:10.409 244 18247.18 60.45 52762.52 88888.00 2007-09-01 13:35:10.909 244 18247.11 60.53 52762.48 88888.00 2007-09-01 13:35:11.409 244 18247.11 60.62 52762.39 88888.00 2007-09-01 13:35:11.909 244 18247.09 60.65 52762.45 88888.00 2007-09-01 13:35:12.409 244 18247.04 60.58 52762.48 88888.00 2007-09-01 13:35:12.909 244 18247.19 60.55 52762.34 88888.00 2007-09-01 13:35:13.409 244 18247.02 60.53 52762.32 88888.00 2007-09-01 13:35:13.909 244 18247.13 60.54 52762.23 88888.00 2007-09-01 13:35:14.409 244 18247.19 60.55 52762.23 88888.00 2007-09-01 13:35:14.909 244 18247.22 60.58 52762.25 88888.00 2007-09-01 13:35:15.409 244 18247.10 60.53 52762.28 88888.00 2007-09-01 13:35:15.909 244 18247.11 60.54 52762.29 88888.00 2007-09-01 13:35:16.409 244 18247.14 60.57 52762.30 88888.00 2007-09-01 13:35:16.909 244 18247.19 60.60 52762.41 88888.00 2007-09-01 13:35:17.409 244 18247.02 60.61 52762.38 88888.00 2007-09-01 13:35:17.909 244 18247.01 60.60 52762.35 88888.00 2007-09-01 13:35:18.409 244 18246.99 60.66 52762.25 88888.00 2007-09-01 13:35:18.909 244 18247.08 60.61 52762.32 88888.00 2007-09-01 13:35:19.409 244 18247.20 60.58 52762.34 88888.00 2007-09-01 13:35:19.909 244 18247.45 60.42 52762.34 88888.00 2007-09-01 13:35:20.409 244 18247.36 60.48 52762.35 88888.00 2007-09-01 13:35:20.909 244 18247.28 60.45 52762.39 88888.00 2007-09-01 13:35:21.409 244 18247.35 60.52 52762.33 88888.00 2007-09-01 13:35:21.909 244 18247.22 60.62 52762.35 88888.00 2007-09-01 13:35:22.409 244 18247.24 60.60 52762.41 88888.00 2007-09-01 13:35:22.909 244 18247.39 60.57 52762.44 88888.00 2007-09-01 13:35:23.409 244 18247.40 60.63 52762.58 88888.00 2007-09-01 13:35:23.909 244 18247.40 60.51 52762.52 88888.00 2007-09-01 13:35:24.409 244 18247.43 60.52 52762.48 88888.00 2007-09-01 13:35:24.909 244 18247.36 60.56 52762.50 88888.00 2007-09-01 13:35:25.409 244 18247.43 60.57 52762.58 88888.00 2007-09-01 13:35:25.909 244 18247.41 60.57 52762.52 88888.00 2007-09-01 13:35:26.409 244 18247.45 60.59 52762.48 88888.00 2007-09-01 13:35:26.909 244 18247.51 60.66 52762.37 88888.00 2007-09-01 13:35:27.409 244 18247.55 60.63 52762.29 88888.00 2007-09-01 13:35:27.909 244 18247.55 60.60 52762.33 88888.00 2007-09-01 13:35:28.409 244 18247.50 60.60 52762.37 88888.00 2007-09-01 13:35:28.909 244 18247.53 60.66 52762.35 88888.00 2007-09-01 13:35:29.409 244 18247.56 60.58 52762.30 88888.00 2007-09-01 13:35:29.909 244 18247.62 60.55 52762.34 88888.00 2007-09-01 13:35:30.409 244 18247.64 60.48 52762.48 88888.00 2007-09-01 13:35:30.909 244 18247.51 60.45 52762.52 88888.00 2007-09-01 13:35:31.409 244 18247.61 60.49 52762.53 88888.00 2007-09-01 13:35:31.909 244 18247.46 60.47 52762.51 88888.00 2007-09-01 13:35:32.409 244 18247.35 60.39 52762.45 88888.00 2007-09-01 13:35:32.909 244 18247.43 60.42 52762.33 88888.00 2007-09-01 13:35:33.409 244 18247.40 60.54 52762.46 88888.00 2007-09-01 13:35:33.909 244 18247.35 60.57 52762.40 88888.00 2007-09-01 13:35:34.409 244 18247.34 60.62 52762.34 88888.00 2007-09-01 13:35:34.909 244 18247.41 60.52 52762.47 88888.00 2007-09-01 13:35:35.409 244 18247.47 60.45 52762.41 88888.00 2007-09-01 13:35:35.909 244 18247.56 60.45 52762.38 88888.00 2007-09-01 13:35:36.409 244 18247.44 60.53 52762.40 88888.00 2007-09-01 13:35:36.909 244 18247.33 60.59 52762.44 88888.00 2007-09-01 13:35:37.409 244 18247.33 60.64 52762.41 88888.00 2007-09-01 13:35:37.909 244 18247.37 60.71 52762.36 88888.00 2007-09-01 13:35:38.409 244 18247.45 60.68 52762.34 88888.00 2007-09-01 13:35:38.909 244 18247.54 60.65 52762.41 88888.00 2007-09-01 13:35:39.409 244 18247.56 60.61 52762.36 88888.00 2007-09-01 13:35:39.909 244 18247.43 60.62 52762.36 88888.00 2007-09-01 13:35:40.409 244 18247.28 60.67 52762.35 88888.00 2007-09-01 13:35:40.909 244 18247.14 60.67 52762.39 88888.00 2007-09-01 13:35:41.409 244 18247.04 60.71 52762.47 88888.00 2007-09-01 13:35:41.909 244 18247.13 60.72 52762.49 88888.00 2007-09-01 13:35:42.409 244 18247.32 60.74 52762.42 88888.00 2007-09-01 13:35:42.909 244 18247.36 60.78 52762.34 88888.00 2007-09-01 13:35:43.409 244 18247.46 60.71 52762.34 88888.00 2007-09-01 13:35:43.909 244 18247.53 60.66 52762.32 88888.00 2007-09-01 13:35:44.409 244 18247.55 60.68 52762.29 88888.00 2007-09-01 13:35:44.909 244 18247.50 60.73 52762.29 88888.00 2007-09-01 13:35:45.409 244 18247.47 60.75 52762.23 88888.00 2007-09-01 13:35:45.909 244 18247.51 60.79 52762.13 88888.00 2007-09-01 13:35:46.409 244 18247.50 60.82 52762.26 88888.00 2007-09-01 13:35:46.909 244 18247.44 60.86 52762.35 88888.00 2007-09-01 13:35:47.409 244 18247.41 60.82 52762.36 88888.00 2007-09-01 13:35:47.909 244 18247.51 60.80 52762.34 88888.00 2007-09-01 13:35:48.409 244 18247.53 60.87 52762.40 88888.00 2007-09-01 13:35:48.909 244 18247.54 60.90 52762.58 88888.00 2007-09-01 13:35:49.409 244 18247.40 60.81 52762.68 88888.00 2007-09-01 13:35:49.909 244 18247.36 60.73 52762.63 88888.00 2007-09-01 13:35:50.409 244 18247.50 60.77 52762.59 88888.00 2007-09-01 13:35:50.909 244 18247.54 60.87 52762.56 88888.00 2007-09-01 13:35:51.409 244 18247.54 60.93 52762.59 88888.00 2007-09-01 13:35:51.909 244 18247.56 60.94 52762.56 88888.00 2007-09-01 13:35:52.409 244 18247.50 60.92 52762.47 88888.00 2007-09-01 13:35:52.909 244 18247.54 60.98 52762.61 88888.00 2007-09-01 13:35:53.409 244 18247.59 60.99 52762.58 88888.00 2007-09-01 13:35:53.909 244 18247.51 61.01 52762.55 88888.00 2007-09-01 13:35:54.409 244 18247.45 60.97 52762.50 88888.00 2007-09-01 13:35:54.909 244 18247.52 60.91 52762.50 88888.00 2007-09-01 13:35:55.409 244 18247.54 60.90 52762.42 88888.00 2007-09-01 13:35:55.909 244 18247.42 60.88 52762.44 88888.00 2007-09-01 13:35:56.409 244 18247.36 60.87 52762.52 88888.00 2007-09-01 13:35:56.909 244 18247.50 60.91 52762.59 88888.00 2007-09-01 13:35:57.409 244 18247.46 60.91 52762.48 88888.00 2007-09-01 13:35:57.909 244 18247.37 60.92 52762.49 88888.00 2007-09-01 13:35:58.409 244 18247.35 60.94 52762.55 88888.00 2007-09-01 13:35:58.909 244 18247.51 60.92 52762.63 88888.00 2007-09-01 13:35:59.409 244 18247.42 60.87 52762.55 88888.00 2007-09-01 13:35:59.909 244 18247.44 60.92 52762.47 88888.00 2007-09-01 13:36:00.409 244 18247.35 60.93 52762.53 88888.00 2007-09-01 13:36:00.909 244 18247.15 60.95 52762.58 88888.00 2007-09-01 13:36:01.409 244 18247.14 61.03 52762.51 88888.00 2007-09-01 13:36:01.909 244 18247.12 61.06 52762.56 88888.00 2007-09-01 13:36:02.409 244 18247.08 61.08 52762.69 88888.00 2007-09-01 13:36:02.909 244 18247.18 61.09 52762.65 88888.00 2007-09-01 13:36:03.409 244 18247.14 61.05 52762.63 88888.00 2007-09-01 13:36:03.909 244 18247.15 61.07 52762.61 88888.00 2007-09-01 13:36:04.409 244 18247.12 61.16 52762.61 88888.00 2007-09-01 13:36:04.909 244 18247.10 61.14 52762.49 88888.00 2007-09-01 13:36:05.409 244 18247.03 61.15 52762.49 88888.00 2007-09-01 13:36:05.909 244 18246.93 61.18 52762.52 88888.00 2007-09-01 13:36:06.409 244 18246.97 61.25 52762.60 88888.00 2007-09-01 13:36:06.909 244 18246.97 61.20 52762.65 88888.00 2007-09-01 13:36:07.409 244 18247.02 61.20 52762.73 88888.00 2007-09-01 13:36:07.909 244 18247.06 61.21 52762.70 88888.00 2007-09-01 13:36:08.409 244 18247.00 61.15 52762.61 88888.00 2007-09-01 13:36:08.909 244 18247.09 61.13 52762.53 88888.00 2007-09-01 13:36:09.409 244 18247.11 61.21 52762.58 88888.00 2007-09-01 13:36:09.909 244 18247.11 61.26 52762.56 88888.00 2007-09-01 13:36:10.409 244 18247.14 61.25 52762.50 88888.00 2007-09-01 13:36:10.909 244 18247.10 61.31 52762.48 88888.00 2007-09-01 13:36:11.409 244 18247.10 61.46 52762.52 88888.00 2007-09-01 13:36:11.909 244 18247.10 61.53 52762.56 88888.00 2007-09-01 13:36:12.409 244 18247.06 61.46 52762.65 88888.00 2007-09-01 13:36:12.909 244 18247.11 61.41 52762.58 88888.00 2007-09-01 13:36:13.409 244 18247.09 61.38 52762.58 88888.00 2007-09-01 13:36:13.909 244 18247.01 61.37 52762.67 88888.00 2007-09-01 13:36:14.409 244 18247.07 61.36 52762.65 88888.00 2007-09-01 13:36:14.909 244 18247.17 61.38 52762.64 88888.00 2007-09-01 13:36:15.409 244 18246.97 61.40 52762.56 88888.00 2007-09-01 13:36:15.909 244 18246.97 61.40 52762.57 88888.00 2007-09-01 13:36:16.409 244 18246.98 61.45 52762.65 88888.00 2007-09-01 13:36:16.909 244 18247.00 61.53 52762.69 88888.00 2007-09-01 13:36:17.409 244 18247.07 61.48 52762.73 88888.00 2007-09-01 13:36:17.909 244 18247.21 61.43 52762.74 88888.00 2007-09-01 13:36:18.409 244 18247.19 61.49 52762.64 88888.00 2007-09-01 13:36:18.909 244 18247.18 61.49 52762.60 88888.00 2007-09-01 13:36:19.409 244 18247.21 61.53 52762.68 88888.00 2007-09-01 13:36:19.909 244 18247.29 61.47 52762.61 88888.00 2007-09-01 13:36:20.409 244 18247.24 61.41 52762.52 88888.00 2007-09-01 13:36:20.909 244 18247.24 61.36 52762.47 88888.00 2007-09-01 13:36:21.409 244 18247.26 61.31 52762.48 88888.00 2007-09-01 13:36:21.909 244 18247.32 61.27 52762.55 88888.00 2007-09-01 13:36:22.409 244 18247.34 61.26 52762.58 88888.00 2007-09-01 13:36:22.909 244 18247.22 61.25 52762.49 88888.00 2007-09-01 13:36:23.409 244 18247.14 61.21 52762.56 88888.00 2007-09-01 13:36:23.909 244 18247.17 61.19 52762.60 88888.00 2007-09-01 13:36:24.409 244 18247.10 61.21 52762.42 88888.00 2007-09-01 13:36:24.909 244 18247.13 61.21 52762.37 88888.00 2007-09-01 13:36:25.409 244 18247.01 61.11 52762.39 88888.00 2007-09-01 13:36:25.909 244 18247.00 61.14 52762.44 88888.00 2007-09-01 13:36:26.409 244 18247.01 61.27 52762.51 88888.00 2007-09-01 13:36:26.909 244 18247.02 61.32 52762.47 88888.00 2007-09-01 13:36:27.409 244 18247.04 61.27 52762.45 88888.00 2007-09-01 13:36:27.909 244 18247.12 61.18 52762.53 88888.00 2007-09-01 13:36:28.409 244 18247.19 61.07 52762.58 88888.00 2007-09-01 13:36:28.909 244 18247.14 61.13 52762.57 88888.00 2007-09-01 13:36:29.409 244 18247.14 61.09 52762.55 88888.00 2007-09-01 13:36:29.909 244 18247.15 61.05 52762.51 88888.00 2007-09-01 13:36:30.409 244 18247.09 61.08 52762.49 88888.00 2007-09-01 13:36:30.909 244 18247.04 61.08 52762.42 88888.00 2007-09-01 13:36:31.409 244 18247.23 61.07 52762.46 88888.00 2007-09-01 13:36:31.909 244 18247.29 61.07 52762.41 88888.00 2007-09-01 13:36:32.409 244 18247.28 61.04 52762.39 88888.00 2007-09-01 13:36:32.909 244 18247.18 61.01 52762.46 88888.00 2007-09-01 13:36:33.409 244 18247.15 61.02 52762.51 88888.00 2007-09-01 13:36:33.909 244 18247.24 61.04 52762.51 88888.00 2007-09-01 13:36:34.409 244 18247.20 61.04 52762.48 88888.00 2007-09-01 13:36:34.909 244 18247.15 61.08 52762.38 88888.00 2007-09-01 13:36:35.409 244 18247.15 61.09 52762.44 88888.00 2007-09-01 13:36:35.909 244 18247.01 61.10 52762.45 88888.00 2007-09-01 13:36:36.409 244 18247.07 61.14 52762.44 88888.00 2007-09-01 13:36:36.909 244 18247.07 61.05 52762.52 88888.00 2007-09-01 13:36:37.409 244 18247.01 61.09 52762.55 88888.00 2007-09-01 13:36:37.909 244 18247.09 61.26 52762.55 88888.00 2007-09-01 13:36:38.409 244 18247.08 61.23 52762.59 88888.00 2007-09-01 13:36:38.909 244 18247.04 61.22 52762.53 88888.00 2007-09-01 13:36:39.409 244 18247.00 61.23 52762.51 88888.00 2007-09-01 13:36:39.909 244 18247.07 61.25 52762.56 88888.00 2007-09-01 13:36:40.409 244 18247.01 61.26 52762.52 88888.00 2007-09-01 13:36:40.909 244 18247.00 61.22 52762.42 88888.00 2007-09-01 13:36:41.409 244 18246.97 61.31 52762.34 88888.00 2007-09-01 13:36:41.909 244 18246.88 61.32 52762.39 88888.00 2007-09-01 13:36:42.409 244 18247.07 61.27 52762.29 88888.00 2007-09-01 13:36:42.909 244 18247.09 61.32 52762.28 88888.00 2007-09-01 13:36:43.409 244 18246.99 61.34 52762.26 88888.00 2007-09-01 13:36:43.909 244 18246.98 61.35 52762.33 88888.00 2007-09-01 13:36:44.409 244 18247.00 61.34 52762.38 88888.00 2007-09-01 13:36:44.909 244 18247.06 61.32 52762.42 88888.00 2007-09-01 13:36:45.409 244 18247.04 61.30 52762.55 88888.00 2007-09-01 13:36:45.909 244 18247.07 61.32 52762.58 88888.00 2007-09-01 13:36:46.409 244 18247.03 61.22 52762.42 88888.00 2007-09-01 13:36:46.909 244 18247.04 61.15 52762.48 88888.00 2007-09-01 13:36:47.409 244 18246.99 61.25 52762.50 88888.00 2007-09-01 13:36:47.909 244 18247.03 61.33 52762.58 88888.00 2007-09-01 13:36:48.409 244 18246.97 61.38 52762.61 88888.00 2007-09-01 13:36:48.909 244 18247.04 61.35 52762.62 88888.00 2007-09-01 13:36:49.409 244 18247.12 61.37 52762.59 88888.00 2007-09-01 13:36:49.909 244 18247.08 61.42 52762.55 88888.00 2007-09-01 13:36:50.409 244 18247.25 61.45 52762.56 88888.00 2007-09-01 13:36:50.909 244 18247.19 61.46 52762.68 88888.00 2007-09-01 13:36:51.409 244 18247.10 61.42 52762.63 88888.00 2007-09-01 13:36:51.909 244 18247.13 61.38 52762.64 88888.00 2007-09-01 13:36:52.409 244 18247.04 61.40 52762.67 88888.00 2007-09-01 13:36:52.909 244 18247.06 61.40 52762.57 88888.00 2007-09-01 13:36:53.409 244 18247.17 61.46 52762.55 88888.00 2007-09-01 13:36:53.909 244 18247.17 61.56 52762.65 88888.00 2007-09-01 13:36:54.409 244 18247.10 61.53 52762.72 88888.00 2007-09-01 13:36:54.909 244 18247.00 61.49 52762.68 88888.00 2007-09-01 13:36:55.409 244 18247.06 61.45 52762.73 88888.00 2007-09-01 13:36:55.909 244 18246.99 61.41 52762.62 88888.00 2007-09-01 13:36:56.409 244 18247.03 61.47 52762.50 88888.00 2007-09-01 13:36:56.909 244 18247.18 61.48 52762.59 88888.00 2007-09-01 13:36:57.409 244 18247.19 61.51 52762.64 88888.00 2007-09-01 13:36:57.909 244 18247.23 61.57 52762.56 88888.00 2007-09-01 13:36:58.409 244 18247.04 61.62 52762.70 88888.00 2007-09-01 13:36:58.909 244 18247.01 61.54 52762.83 88888.00 2007-09-01 13:36:59.409 244 18247.13 61.48 52762.69 88888.00 2007-09-01 13:36:59.909 244 18247.22 61.48 52762.67 88888.00 2007-09-01 13:37:00.409 244 18247.44 61.49 52762.60 88888.00 2007-09-01 13:37:00.909 244 18247.45 61.48 52762.61 88888.00 2007-09-01 13:37:01.409 244 18247.33 61.47 52762.67 88888.00 2007-09-01 13:37:01.909 244 18247.20 61.47 52762.64 88888.00 2007-09-01 13:37:02.409 244 18247.23 61.55 52762.56 88888.00 2007-09-01 13:37:02.909 244 18247.28 61.58 52762.55 88888.00 2007-09-01 13:37:03.409 244 18247.21 61.58 52762.55 88888.00 2007-09-01 13:37:03.909 244 18247.22 61.53 52762.55 88888.00 2007-09-01 13:37:04.409 244 18247.07 61.47 52762.49 88888.00 2007-09-01 13:37:04.909 244 18247.10 61.48 52762.58 88888.00 2007-09-01 13:37:05.409 244 18247.20 61.44 52762.57 88888.00 2007-09-01 13:37:05.909 244 18247.35 61.36 52762.60 88888.00 2007-09-01 13:37:06.409 244 18247.30 61.44 52762.68 88888.00 2007-09-01 13:37:06.909 244 18247.25 61.59 52762.84 88888.00 2007-09-01 13:37:07.409 244 18247.19 61.55 52762.86 88888.00 2007-09-01 13:37:07.909 244 18247.22 61.45 52762.86 88888.00 2007-09-01 13:37:08.409 244 18247.28 61.42 52762.75 88888.00 2007-09-01 13:37:08.909 244 18247.24 61.44 52762.76 88888.00 2007-09-01 13:37:09.409 244 18247.23 61.42 52762.75 88888.00 2007-09-01 13:37:09.909 244 18247.25 61.39 52762.75 88888.00 2007-09-01 13:37:10.409 244 18247.35 61.36 52762.72 88888.00 2007-09-01 13:37:10.909 244 18247.28 61.41 52762.74 88888.00 2007-09-01 13:37:11.409 244 18247.15 61.48 52762.87 88888.00 2007-09-01 13:37:11.909 244 18247.22 61.61 52762.85 88888.00 2007-09-01 13:37:12.409 244 18247.22 61.53 52762.93 88888.00 2007-09-01 13:37:12.909 244 18247.30 61.40 52762.98 88888.00 2007-09-01 13:37:13.409 244 18247.41 61.40 52762.90 88888.00 2007-09-01 13:37:13.909 244 18247.41 61.46 52762.85 88888.00 2007-09-01 13:37:14.409 244 18247.42 61.46 52762.80 88888.00 2007-09-01 13:37:14.909 244 18247.31 61.44 52762.68 88888.00 2007-09-01 13:37:15.409 244 18247.28 61.51 52762.61 88888.00 2007-09-01 13:37:15.909 244 18247.15 61.47 52762.64 88888.00 2007-09-01 13:37:16.409 244 18247.12 61.40 52762.68 88888.00 2007-09-01 13:37:16.909 244 18247.32 61.45 52762.73 88888.00 2007-09-01 13:37:17.409 244 18247.37 61.53 52762.71 88888.00 2007-09-01 13:37:17.909 244 18247.44 61.56 52762.67 88888.00 2007-09-01 13:37:18.409 244 18247.53 61.58 52762.68 88888.00 2007-09-01 13:37:18.909 244 18247.44 61.52 52762.68 88888.00 2007-09-01 13:37:19.409 244 18247.44 61.49 52762.71 88888.00 2007-09-01 13:37:19.909 244 18247.44 61.57 52762.64 88888.00 2007-09-01 13:37:20.409 244 18247.48 61.56 52762.64 88888.00 2007-09-01 13:37:20.909 244 18247.36 61.57 52762.65 88888.00 2007-09-01 13:37:21.409 244 18247.45 61.58 52762.62 88888.00 2007-09-01 13:37:21.909 244 18247.56 61.58 52762.63 88888.00 2007-09-01 13:37:22.409 244 18247.59 61.61 52762.73 88888.00 2007-09-01 13:37:22.909 244 18247.66 61.64 52762.67 88888.00 2007-09-01 13:37:23.409 244 18247.67 61.62 52762.61 88888.00 2007-09-01 13:37:23.909 244 18247.64 61.65 52762.65 88888.00 2007-09-01 13:37:24.409 244 18247.63 61.67 52762.60 88888.00 2007-09-01 13:37:24.909 244 18247.77 61.74 52762.67 88888.00 2007-09-01 13:37:25.409 244 18247.79 61.77 52762.72 88888.00 2007-09-01 13:37:25.909 244 18247.89 61.72 52762.68 88888.00 2007-09-01 13:37:26.409 244 18247.89 61.73 52762.52 88888.00 2007-09-01 13:37:26.909 244 18247.86 61.77 52762.45 88888.00 2007-09-01 13:37:27.409 244 18247.76 61.73 52762.48 88888.00 2007-09-01 13:37:27.909 244 18247.69 61.77 52762.58 88888.00 2007-09-01 13:37:28.409 244 18247.64 61.87 52762.49 88888.00 2007-09-01 13:37:28.909 244 18247.62 61.81 52762.49 88888.00 2007-09-01 13:37:29.409 244 18247.65 61.68 52762.51 88888.00 2007-09-01 13:37:29.909 244 18247.68 61.68 52762.55 88888.00 2007-09-01 13:37:30.409 244 18247.65 61.66 52762.60 88888.00 2007-09-01 13:37:30.909 244 18247.59 61.63 52762.57 88888.00 2007-09-01 13:37:31.409 244 18247.72 61.74 52762.52 88888.00 2007-09-01 13:37:31.909 244 18247.79 61.85 52762.55 88888.00 2007-09-01 13:37:32.409 244 18247.79 61.82 52762.52 88888.00 2007-09-01 13:37:32.909 244 18247.78 61.80 52762.56 88888.00 2007-09-01 13:37:33.409 244 18247.51 61.69 52762.52 88888.00 2007-09-01 13:37:33.909 244 18247.30 61.64 52762.49 88888.00 2007-09-01 13:37:34.409 244 18247.33 61.67 52762.52 88888.00 2007-09-01 13:37:34.909 244 18247.41 61.68 52762.55 88888.00 2007-09-01 13:37:35.409 244 18247.47 61.65 52762.48 88888.00 2007-09-01 13:37:35.909 244 18247.44 61.62 52762.53 88888.00 2007-09-01 13:37:36.409 244 18247.47 61.64 52762.55 88888.00 2007-09-01 13:37:36.909 244 18247.39 61.63 52762.40 88888.00 2007-09-01 13:37:37.409 244 18247.43 61.67 52762.44 88888.00 2007-09-01 13:37:37.909 244 18247.50 61.61 52762.50 88888.00 2007-09-01 13:37:38.409 244 18247.50 61.55 52762.53 88888.00 2007-09-01 13:37:38.909 244 18247.42 61.49 52762.38 88888.00 2007-09-01 13:37:39.409 244 18247.59 61.44 52762.33 88888.00 2007-09-01 13:37:39.909 244 18247.56 61.40 52762.49 88888.00 2007-09-01 13:37:40.409 244 18247.57 61.38 52762.51 88888.00 2007-09-01 13:37:40.909 244 18247.54 61.36 52762.44 88888.00 2007-09-01 13:37:41.409 244 18247.28 61.42 52762.41 88888.00 2007-09-01 13:37:41.909 244 18247.21 61.36 52762.42 88888.00 2007-09-01 13:37:42.409 244 18247.26 61.33 52762.44 88888.00 2007-09-01 13:37:42.909 244 18247.29 61.31 52762.38 88888.00 2007-09-01 13:37:43.409 244 18247.08 61.28 52762.32 88888.00 2007-09-01 13:37:43.909 244 18247.10 61.28 52762.35 88888.00 2007-09-01 13:37:44.409 244 18247.15 61.34 52762.32 88888.00 2007-09-01 13:37:44.909 244 18247.19 61.34 52762.39 88888.00 2007-09-01 13:37:45.409 244 18247.21 61.34 52762.58 88888.00 2007-09-01 13:37:45.909 244 18247.24 61.36 52762.55 88888.00 2007-09-01 13:37:46.409 244 18247.14 61.43 52762.48 88888.00 2007-09-01 13:37:46.909 244 18247.21 61.44 52762.50 88888.00 2007-09-01 13:37:47.409 244 18247.41 61.45 52762.59 88888.00 2007-09-01 13:37:47.909 244 18247.43 61.43 52762.60 88888.00 2007-09-01 13:37:48.409 244 18247.37 61.45 52762.57 88888.00 2007-09-01 13:37:48.909 244 18247.39 61.55 52762.57 88888.00 2007-09-01 13:37:49.409 244 18247.31 61.65 52762.57 88888.00 2007-09-01 13:37:49.909 244 18247.39 61.69 52762.56 88888.00 2007-09-01 13:37:50.409 244 18247.34 61.61 52762.49 88888.00 2007-09-01 13:37:50.909 244 18247.28 61.64 52762.42 88888.00 2007-09-01 13:37:51.409 244 18247.35 61.66 52762.53 88888.00 2007-09-01 13:37:51.909 244 18247.36 61.63 52762.52 88888.00 2007-09-01 13:37:52.409 244 18247.30 61.67 52762.58 88888.00 2007-09-01 13:37:52.909 244 18247.29 61.76 52762.62 88888.00 2007-09-01 13:37:53.409 244 18247.36 61.75 52762.79 88888.00 2007-09-01 13:37:53.909 244 18247.42 61.76 52762.69 88888.00 2007-09-01 13:37:54.409 244 18247.41 61.79 52762.59 88888.00 2007-09-01 13:37:54.909 244 18247.36 61.79 52762.61 88888.00 2007-09-01 13:37:55.409 244 18247.35 61.82 52762.51 88888.00 2007-09-01 13:37:55.909 244 18247.43 61.78 52762.53 88888.00 2007-09-01 13:37:56.409 244 18247.42 61.81 52762.49 88888.00 2007-09-01 13:37:56.909 244 18247.42 61.82 52762.52 88888.00 2007-09-01 13:37:57.409 244 18247.48 61.85 52762.53 88888.00 2007-09-01 13:37:57.909 244 18247.51 61.80 52762.63 88888.00 2007-09-01 13:37:58.409 244 18247.45 61.73 52762.57 88888.00 2007-09-01 13:37:58.909 244 18247.42 61.66 52762.51 88888.00 2007-09-01 13:37:59.409 244 18247.43 61.69 52762.58 88888.00 2007-09-01 13:37:59.909 244 18247.42 61.68 52762.60 88888.00 2007-09-01 13:38:00.409 244 18247.39 61.59 52762.53 88888.00 2007-09-01 13:38:00.909 244 18247.43 61.59 52762.52 88888.00 2007-09-01 13:38:01.409 244 18247.42 61.61 52762.58 88888.00 2007-09-01 13:38:01.909 244 18247.34 61.48 52762.58 88888.00 2007-09-01 13:38:02.409 244 18247.30 61.40 52762.56 88888.00 2007-09-01 13:38:02.909 244 18247.25 61.42 52762.46 88888.00 2007-09-01 13:38:03.409 244 18247.23 61.44 52762.45 88888.00 2007-09-01 13:38:03.909 244 18247.29 61.45 52762.55 88888.00 2007-09-01 13:38:04.409 244 18247.39 61.48 52762.52 88888.00 2007-09-01 13:38:04.909 244 18247.48 61.49 52762.49 88888.00 2007-09-01 13:38:05.409 244 18247.48 61.44 52762.45 88888.00 2007-09-01 13:38:05.909 244 18247.30 61.42 52762.35 88888.00 2007-09-01 13:38:06.409 244 18247.26 61.45 52762.39 88888.00 2007-09-01 13:38:06.909 244 18247.26 61.49 52762.33 88888.00 2007-09-01 13:38:07.409 244 18247.29 61.47 52762.50 88888.00 2007-09-01 13:38:07.909 244 18247.31 61.47 52762.50 88888.00 2007-09-01 13:38:08.409 244 18247.37 61.44 52762.36 88888.00 2007-09-01 13:38:08.909 244 18247.33 61.47 52762.29 88888.00 2007-09-01 13:38:09.409 244 18247.33 61.45 52762.38 88888.00 2007-09-01 13:38:09.909 244 18247.23 61.37 52762.40 88888.00 2007-09-01 13:38:10.409 244 18247.21 61.32 52762.44 88888.00 2007-09-01 13:38:10.909 244 18247.35 61.32 52762.50 88888.00 2007-09-01 13:38:11.409 244 18247.23 61.32 52762.61 88888.00 2007-09-01 13:38:11.909 244 18247.20 61.26 52762.65 88888.00 2007-09-01 13:38:12.409 244 18247.09 61.34 52762.67 88888.00 2007-09-01 13:38:12.909 244 18247.21 61.40 52762.59 88888.00 2007-09-01 13:38:13.409 244 18247.17 61.36 52762.57 88888.00 2007-09-01 13:38:13.909 244 18247.26 61.32 52762.71 88888.00 2007-09-01 13:38:14.409 244 18247.40 61.30 52762.75 88888.00 2007-09-01 13:38:14.909 244 18247.37 61.32 52762.83 88888.00 2007-09-01 13:38:15.409 244 18247.36 61.40 52762.76 88888.00 2007-09-01 13:38:15.909 244 18247.43 61.42 52762.77 88888.00 2007-09-01 13:38:16.409 244 18247.41 61.35 52762.75 88888.00 2007-09-01 13:38:16.909 244 18247.35 61.33 52762.75 88888.00 2007-09-01 13:38:17.409 244 18247.35 61.28 52762.79 88888.00 2007-09-01 13:38:17.909 244 18247.37 61.36 52762.81 88888.00 2007-09-01 13:38:18.409 244 18247.48 61.39 52762.73 88888.00 2007-09-01 13:38:18.909 244 18247.37 61.37 52762.88 88888.00 2007-09-01 13:38:19.409 244 18247.29 61.30 52762.79 88888.00 2007-09-01 13:38:19.909 244 18247.35 61.31 52762.67 88888.00 2007-09-01 13:38:20.409 244 18247.39 61.43 52762.75 88888.00 2007-09-01 13:38:20.909 244 18247.29 61.38 52762.74 88888.00 2007-09-01 13:38:21.409 244 18247.37 61.40 52762.55 88888.00 2007-09-01 13:38:21.909 244 18247.33 61.41 52762.51 88888.00 2007-09-01 13:38:22.409 244 18247.24 61.43 52762.46 88888.00 2007-09-01 13:38:22.909 244 18247.30 61.44 52762.57 88888.00 2007-09-01 13:38:23.409 244 18247.31 61.39 52762.71 88888.00 2007-09-01 13:38:23.909 244 18247.28 61.33 52762.64 88888.00 2007-09-01 13:38:24.409 244 18247.29 61.34 52762.52 88888.00 2007-09-01 13:38:24.909 244 18247.43 61.38 52762.52 88888.00 2007-09-01 13:38:25.409 244 18247.37 61.43 52762.56 88888.00 2007-09-01 13:38:25.909 244 18247.32 61.46 52762.67 88888.00 2007-09-01 13:38:26.409 244 18247.53 61.48 52762.65 88888.00 2007-09-01 13:38:26.909 244 18247.61 61.46 52762.64 88888.00 2007-09-01 13:38:27.409 244 18247.52 61.48 52762.58 88888.00 2007-09-01 13:38:27.909 244 18247.33 61.57 52762.68 88888.00 2007-09-01 13:38:28.409 244 18247.36 61.49 52762.76 88888.00 2007-09-01 13:38:28.909 244 18247.36 61.38 52762.76 88888.00 2007-09-01 13:38:29.409 244 18247.26 61.44 52762.74 88888.00 2007-09-01 13:38:29.909 244 18247.25 61.43 52762.63 88888.00 2007-09-01 13:38:30.409 244 18247.26 61.47 52762.51 88888.00 2007-09-01 13:38:30.909 244 18247.25 61.51 52762.42 88888.00 2007-09-01 13:38:31.409 244 18247.29 61.45 52762.50 88888.00 2007-09-01 13:38:31.909 244 18247.30 61.43 52762.57 88888.00 2007-09-01 13:38:32.409 244 18247.26 61.36 52762.52 88888.00 2007-09-01 13:38:32.909 244 18247.35 61.30 52762.52 88888.00 2007-09-01 13:38:33.409 244 18247.25 61.30 52762.56 88888.00 2007-09-01 13:38:33.909 244 18247.26 61.23 52762.46 88888.00 2007-09-01 13:38:34.409 244 18247.19 61.21 52762.55 88888.00 2007-09-01 13:38:34.909 244 18247.20 61.28 52762.50 88888.00 2007-09-01 13:38:35.409 244 18247.24 61.37 52762.52 88888.00 2007-09-01 13:38:35.909 244 18247.25 61.31 52762.47 88888.00 2007-09-01 13:38:36.409 244 18247.17 61.30 52762.59 88888.00 2007-09-01 13:38:36.909 244 18247.06 61.31 52762.64 88888.00 2007-09-01 13:38:37.409 244 18246.98 61.21 52762.64 88888.00 2007-09-01 13:38:37.909 244 18246.94 61.26 52762.59 88888.00 2007-09-01 13:38:38.409 244 18247.02 61.33 52762.49 88888.00 2007-09-01 13:38:38.909 244 18247.13 61.30 52762.45 88888.00 2007-09-01 13:38:39.409 244 18247.14 61.21 52762.28 88888.00 2007-09-01 13:38:39.909 244 18247.02 61.21 52762.30 88888.00 2007-09-01 13:38:40.409 244 18247.10 61.15 52762.40 88888.00 2007-09-01 13:38:40.909 244 18247.22 61.11 52762.52 88888.00 2007-09-01 13:38:41.409 244 18247.15 61.22 52762.50 88888.00 2007-09-01 13:38:41.909 244 18247.13 61.23 52762.46 88888.00 2007-09-01 13:38:42.409 244 18247.18 61.30 52762.45 88888.00 2007-09-01 13:38:42.909 244 18247.20 61.33 52762.49 88888.00 2007-09-01 13:38:43.409 244 18247.15 61.30 52762.60 88888.00 2007-09-01 13:38:43.909 244 18247.14 61.25 52762.63 88888.00 2007-09-01 13:38:44.409 244 18247.13 61.25 52762.61 88888.00 2007-09-01 13:38:44.909 244 18247.08 61.26 52762.59 88888.00 2007-09-01 13:38:45.409 244 18247.03 61.32 52762.63 88888.00 2007-09-01 13:38:45.909 244 18247.04 61.38 52762.77 88888.00 2007-09-01 13:38:46.409 244 18247.07 61.43 52762.84 88888.00 2007-09-01 13:38:46.909 244 18247.13 61.47 52762.85 88888.00 2007-09-01 13:38:47.409 244 18247.01 61.59 52762.91 88888.00 2007-09-01 13:38:47.909 244 18246.94 61.61 52762.88 88888.00 2007-09-01 13:38:48.409 244 18246.96 61.57 52762.80 88888.00 2007-09-01 13:38:48.909 244 18246.93 61.59 52762.75 88888.00 2007-09-01 13:38:49.409 244 18246.94 61.60 52762.76 88888.00 2007-09-01 13:38:49.909 244 18247.03 61.63 52762.84 88888.00 2007-09-01 13:38:50.409 244 18247.02 61.57 52762.76 88888.00 2007-09-01 13:38:50.909 244 18246.99 61.58 52762.69 88888.00 2007-09-01 13:38:51.409 244 18246.93 61.60 52762.69 88888.00 2007-09-01 13:38:51.909 244 18246.81 61.69 52762.75 88888.00 2007-09-01 13:38:52.409 244 18246.88 61.68 52762.74 88888.00 2007-09-01 13:38:52.909 244 18246.93 61.67 52762.75 88888.00 2007-09-01 13:38:53.409 244 18247.01 61.72 52762.73 88888.00 2007-09-01 13:38:53.909 244 18247.12 61.68 52762.77 88888.00 2007-09-01 13:38:54.409 244 18247.08 61.60 52762.83 88888.00 2007-09-01 13:38:54.909 244 18247.09 61.65 52762.82 88888.00 2007-09-01 13:38:55.409 244 18247.01 61.61 52762.91 88888.00 2007-09-01 13:38:55.909 244 18247.03 61.60 52762.93 88888.00 2007-09-01 13:38:56.409 244 18247.09 61.67 52762.95 88888.00 2007-09-01 13:38:56.909 244 18247.01 61.65 52763.02 88888.00 2007-09-01 13:38:57.409 244 18247.07 61.71 52762.91 88888.00 2007-09-01 13:38:57.909 244 18246.94 61.67 52762.85 88888.00 2007-09-01 13:38:58.409 244 18246.94 61.66 52762.84 88888.00 2007-09-01 13:38:58.909 244 18246.99 61.63 52762.79 88888.00 2007-09-01 13:38:59.409 244 18246.88 61.56 52762.82 88888.00 2007-09-01 13:38:59.909 244 18246.89 61.48 52762.79 88888.00 2007-09-01 13:39:00.409 244 18246.92 61.48 52762.79 88888.00 2007-09-01 13:39:00.909 244 18246.81 61.53 52762.61 88888.00 2007-09-01 13:39:01.409 244 18246.76 61.54 52762.48 88888.00 2007-09-01 13:39:01.909 244 18246.83 61.47 52762.60 88888.00 2007-09-01 13:39:02.409 244 18246.70 61.41 52762.67 88888.00 2007-09-01 13:39:02.909 244 18246.63 61.33 52762.63 88888.00 2007-09-01 13:39:03.409 244 18246.66 61.32 52762.67 88888.00 2007-09-01 13:39:03.909 244 18246.69 61.24 52762.85 88888.00 2007-09-01 13:39:04.409 244 18246.64 61.24 52762.81 88888.00 2007-09-01 13:39:04.909 244 18246.56 61.20 52762.62 88888.00 2007-09-01 13:39:05.409 244 18246.66 61.15 52762.64 88888.00 2007-09-01 13:39:05.909 244 18246.63 61.13 52762.52 88888.00 2007-09-01 13:39:06.409 244 18246.52 61.15 52762.55 88888.00 2007-09-01 13:39:06.909 244 18246.48 61.18 52762.50 88888.00 2007-09-01 13:39:07.409 244 18246.39 61.16 52762.69 88888.00 2007-09-01 13:39:07.909 244 18246.41 61.22 52762.67 88888.00 2007-09-01 13:39:08.409 244 18246.30 61.30 52762.73 88888.00 2007-09-01 13:39:08.909 244 18246.36 61.25 52762.67 88888.00 2007-09-01 13:39:09.409 244 18246.50 61.24 52762.61 88888.00 2007-09-01 13:39:09.909 244 18246.55 61.26 52762.50 88888.00 2007-09-01 13:39:10.409 244 18246.38 61.31 52762.41 88888.00 2007-09-01 13:39:10.909 244 18246.18 61.29 52762.44 88888.00 2007-09-01 13:39:11.409 244 18246.16 61.28 52762.46 88888.00 2007-09-01 13:39:11.909 244 18246.37 61.35 52762.55 88888.00 2007-09-01 13:39:12.406 244 18246.25 61.35 52762.53 88888.00 2007-09-01 13:39:12.906 244 18246.12 61.35 52762.52 88888.00 2007-09-01 13:39:13.406 244 18246.22 61.44 52762.58 88888.00 2007-09-01 13:39:13.906 244 18246.45 61.46 52762.62 88888.00 2007-09-01 13:39:14.406 244 18246.28 61.45 52762.60 88888.00 2007-09-01 13:39:14.906 244 18246.13 61.51 52762.58 88888.00 2007-09-01 13:39:15.406 244 18246.10 61.52 52762.57 88888.00 2007-09-01 13:39:15.906 244 18246.30 61.51 52762.57 88888.00 2007-09-01 13:39:16.406 244 18246.38 61.61 52762.62 88888.00 2007-09-01 13:39:16.906 244 18246.33 61.59 52762.64 88888.00 2007-09-01 13:39:17.406 244 18246.59 61.61 52762.52 88888.00 2007-09-01 13:39:17.906 244 18246.64 61.65 52762.58 88888.00 2007-09-01 13:39:18.406 244 18246.65 61.72 52762.61 88888.00 2007-09-01 13:39:18.906 244 18246.50 61.72 52762.51 88888.00 2007-09-01 13:39:19.406 244 18246.47 61.72 52762.52 88888.00 2007-09-01 13:39:19.906 244 18246.58 61.80 52762.48 88888.00 2007-09-01 13:39:20.406 244 18246.66 61.80 52762.55 88888.00 2007-09-01 13:39:20.906 244 18246.56 61.80 52762.51 88888.00 2007-09-01 13:39:21.406 244 18246.65 61.88 52762.59 88888.00 2007-09-01 13:39:21.906 244 18246.60 61.81 52762.80 88888.00 2007-09-01 13:39:22.406 244 18246.61 61.84 52762.87 88888.00 2007-09-01 13:39:22.906 244 18246.63 61.95 52762.82 88888.00 2007-09-01 13:39:23.406 244 18246.59 61.93 52762.90 88888.00 2007-09-01 13:39:23.906 244 18246.60 61.87 52762.88 88888.00 2007-09-01 13:39:24.406 244 18246.74 61.87 52762.81 88888.00 2007-09-01 13:39:24.906 244 18246.72 61.89 52762.85 88888.00 2007-09-01 13:39:25.406 244 18246.68 61.92 52762.72 88888.00 2007-09-01 13:39:25.906 244 18246.71 61.93 52762.70 88888.00 2007-09-01 13:39:26.406 244 18246.72 61.94 52762.69 88888.00 2007-09-01 13:39:26.906 244 18246.68 62.04 52762.76 88888.00 2007-09-01 13:39:27.406 244 18246.66 62.02 52762.79 88888.00 2007-09-01 13:39:27.906 244 18246.78 62.06 52762.84 88888.00 2007-09-01 13:39:28.406 244 18246.82 62.07 52762.84 88888.00 2007-09-01 13:39:28.906 244 18246.74 62.08 52762.68 88888.00 2007-09-01 13:39:29.406 244 18246.71 62.07 52762.67 88888.00 2007-09-01 13:39:29.906 244 18246.72 61.97 52762.68 88888.00 2007-09-01 13:39:30.406 244 18246.67 61.99 52762.69 88888.00 2007-09-01 13:39:30.906 244 18246.63 62.08 52762.68 88888.00 2007-09-01 13:39:31.406 244 18246.67 62.06 52762.72 88888.00 2007-09-01 13:39:31.906 244 18246.71 62.09 52762.62 88888.00 2007-09-01 13:39:32.406 244 18246.66 62.14 52762.61 88888.00 2007-09-01 13:39:32.906 244 18246.53 62.10 52762.58 88888.00 2007-09-01 13:39:33.406 244 18246.48 62.15 52762.63 88888.00 2007-09-01 13:39:33.906 244 18246.45 62.19 52762.68 88888.00 2007-09-01 13:39:34.406 244 18246.34 62.18 52762.58 88888.00 2007-09-01 13:39:34.906 244 18246.28 62.14 52762.62 88888.00 2007-09-01 13:39:35.406 244 18246.26 62.24 52762.57 88888.00 2007-09-01 13:39:35.906 244 18246.26 62.24 52762.62 88888.00 2007-09-01 13:39:36.406 244 18246.34 62.22 52762.69 88888.00 2007-09-01 13:39:36.906 244 18246.32 62.12 52762.73 88888.00 2007-09-01 13:39:37.406 244 18246.22 62.12 52762.77 88888.00 2007-09-01 13:39:37.906 244 18246.33 62.12 52762.71 88888.00 2007-09-01 13:39:38.406 244 18246.38 62.19 52762.63 88888.00 2007-09-01 13:39:38.906 244 18246.39 62.14 52762.67 88888.00 2007-09-01 13:39:39.406 244 18246.39 62.13 52762.59 88888.00 2007-09-01 13:39:39.906 244 18246.22 62.11 52762.58 88888.00 2007-09-01 13:39:40.406 244 18246.17 62.13 52762.59 88888.00 2007-09-01 13:39:40.906 244 18246.16 62.12 52762.50 88888.00 2007-09-01 13:39:41.406 244 18246.18 62.14 52762.62 88888.00 2007-09-01 13:39:41.906 244 18246.13 62.06 52762.65 88888.00 2007-09-01 13:39:42.406 244 18246.23 62.11 52762.67 88888.00 2007-09-01 13:39:42.906 244 18246.21 62.22 52762.64 88888.00 2007-09-01 13:39:43.406 244 18246.31 62.18 52762.61 88888.00 2007-09-01 13:39:43.906 244 18246.36 62.12 52762.52 88888.00 2007-09-01 13:39:44.406 244 18246.35 62.16 52762.65 88888.00 2007-09-01 13:39:44.906 244 18246.36 62.25 52762.68 88888.00 2007-09-01 13:39:45.406 244 18246.36 62.26 52762.65 88888.00 2007-09-01 13:39:45.906 244 18246.47 62.26 52762.64 88888.00 2007-09-01 13:39:46.406 244 18246.65 62.22 52762.65 88888.00 2007-09-01 13:39:46.906 244 18246.66 62.20 52762.68 88888.00 2007-09-01 13:39:47.406 244 18246.65 62.19 52762.65 88888.00 2007-09-01 13:39:47.906 244 18246.68 62.22 52762.69 88888.00 2007-09-01 13:39:48.406 244 18246.65 62.25 52762.75 88888.00 2007-09-01 13:39:48.906 244 18246.61 62.19 52762.70 88888.00 2007-09-01 13:39:49.406 244 18246.67 62.19 52762.51 88888.00 2007-09-01 13:39:49.906 244 18246.71 62.24 52762.40 88888.00 2007-09-01 13:39:50.406 244 18246.66 62.21 52762.40 88888.00 2007-09-01 13:39:50.906 244 18246.66 62.18 52762.46 88888.00 2007-09-01 13:39:51.406 244 18246.57 62.20 52762.48 88888.00 2007-09-01 13:39:51.906 244 18246.69 62.25 52762.48 88888.00 2007-09-01 13:39:52.406 244 18246.75 62.21 52762.58 88888.00 2007-09-01 13:39:52.906 244 18246.66 62.28 52762.55 88888.00 2007-09-01 13:39:53.406 244 18246.56 62.29 52762.56 88888.00 2007-09-01 13:39:53.906 244 18246.53 62.23 52762.51 88888.00 2007-09-01 13:39:54.406 244 18246.44 62.13 52762.61 88888.00 2007-09-01 13:39:54.906 244 18246.37 62.16 52762.58 88888.00 2007-09-01 13:39:55.406 244 18246.35 62.18 52762.56 88888.00 2007-09-01 13:39:55.906 244 18246.41 62.14 52762.58 88888.00 2007-09-01 13:39:56.406 244 18246.37 62.21 52762.60 88888.00 2007-09-01 13:39:56.906 244 18246.37 62.27 52762.67 88888.00 2007-09-01 13:39:57.406 244 18246.25 62.31 52762.68 88888.00 2007-09-01 13:39:57.906 244 18246.18 62.34 52762.59 88888.00 2007-09-01 13:39:58.406 244 18246.25 62.39 52762.63 88888.00 2007-09-01 13:39:58.906 244 18246.36 62.29 52762.56 88888.00 2007-09-01 13:39:59.406 244 18246.31 62.26 52762.44 88888.00 2007-09-01 13:39:59.906 244 18246.28 62.31 52762.44 88888.00 2007-09-01 13:40:00.406 244 18246.26 62.31 52762.51 88888.00 2007-09-01 13:40:00.906 244 18246.37 62.31 52762.56 88888.00 2007-09-01 13:40:01.406 244 18246.39 62.41 52762.50 88888.00 2007-09-01 13:40:01.906 244 18246.39 62.47 52762.49 88888.00 2007-09-01 13:40:02.406 244 18246.35 62.39 52762.45 88888.00 2007-09-01 13:40:02.906 244 18246.28 62.42 52762.52 88888.00 2007-09-01 13:40:03.406 244 18246.21 62.46 52762.57 88888.00 2007-09-01 13:40:03.906 244 18246.23 62.42 52762.64 88888.00 2007-09-01 13:40:04.406 244 18246.17 62.51 52762.52 88888.00 2007-09-01 13:40:04.906 244 18246.00 62.48 52762.45 88888.00 2007-09-01 13:40:05.406 244 18246.07 62.49 52762.55 88888.00 2007-09-01 13:40:05.906 244 18246.12 62.53 52762.68 88888.00 2007-09-01 13:40:06.406 244 18246.21 62.54 52762.69 88888.00 2007-09-01 13:40:06.906 244 18246.18 62.56 52762.64 88888.00 2007-09-01 13:40:07.406 244 18246.14 62.63 52762.68 88888.00 2007-09-01 13:40:07.906 244 18246.14 62.63 52762.67 88888.00 2007-09-01 13:40:08.406 244 18246.17 62.63 52762.57 88888.00 2007-09-01 13:40:08.906 244 18246.16 62.64 52762.57 88888.00 2007-09-01 13:40:09.406 244 18246.17 62.64 52762.58 88888.00 2007-09-01 13:40:09.906 244 18246.32 62.72 52762.51 88888.00 2007-09-01 13:40:10.406 244 18246.34 62.79 52762.48 88888.00 2007-09-01 13:40:10.906 244 18246.28 62.74 52762.61 88888.00 2007-09-01 13:40:11.406 244 18246.25 62.67 52762.55 88888.00 2007-09-01 13:40:11.906 244 18246.28 62.66 52762.46 88888.00 2007-09-01 13:40:12.406 244 18246.42 62.74 52762.41 88888.00 2007-09-01 13:40:12.906 244 18246.35 62.80 52762.52 88888.00 2007-09-01 13:40:13.406 244 18246.33 62.77 52762.59 88888.00 2007-09-01 13:40:13.906 244 18246.35 62.82 52762.61 88888.00 2007-09-01 13:40:14.406 244 18246.34 62.88 52762.60 88888.00 2007-09-01 13:40:14.906 244 18246.33 62.87 52762.56 88888.00 2007-09-01 13:40:15.406 244 18246.32 62.85 52762.59 88888.00 2007-09-01 13:40:15.906 244 18246.21 62.82 52762.68 88888.00 2007-09-01 13:40:16.406 244 18246.11 62.74 52762.59 88888.00 2007-09-01 13:40:16.906 244 18246.11 62.74 52762.60 88888.00 2007-09-01 13:40:17.406 244 18246.06 62.67 52762.62 88888.00 2007-09-01 13:40:17.906 244 18246.03 62.73 52762.65 88888.00 2007-09-01 13:40:18.406 244 18246.04 62.78 52762.59 88888.00 2007-09-01 13:40:18.906 244 18246.01 62.78 52762.71 88888.00 2007-09-01 13:40:19.406 244 18246.00 62.74 52762.63 88888.00 2007-09-01 13:40:19.906 244 18245.62 62.72 52762.64 88888.00 2007-09-01 13:40:20.406 244 18245.78 62.69 52762.76 88888.00 2007-09-01 13:40:20.906 244 18245.92 62.84 52762.75 88888.00 2007-09-01 13:40:21.406 244 18245.92 62.82 52762.65 88888.00 2007-09-01 13:40:21.906 244 18245.85 62.87 52762.68 88888.00 2007-09-01 13:40:22.406 244 18245.89 62.92 52762.64 88888.00 2007-09-01 13:40:22.906 244 18245.88 62.87 52762.69 88888.00 2007-09-01 13:40:23.406 244 18245.80 62.96 52762.62 88888.00 2007-09-01 13:40:23.906 244 18245.84 63.01 52762.65 88888.00 2007-09-01 13:40:24.406 244 18245.85 62.98 52762.68 88888.00 2007-09-01 13:40:24.906 244 18245.82 62.98 52762.55 88888.00 2007-09-01 13:40:25.406 244 18245.87 62.94 52762.58 88888.00 2007-09-01 13:40:25.906 244 18246.01 62.89 52762.68 88888.00 2007-09-01 13:40:26.406 244 18246.07 62.89 52762.64 88888.00 2007-09-01 13:40:26.906 244 18246.09 62.96 52762.65 88888.00 2007-09-01 13:40:27.406 244 18246.00 63.01 52762.67 88888.00 2007-09-01 13:40:27.906 244 18245.92 62.99 52762.76 88888.00 2007-09-01 13:40:28.406 244 18245.83 63.02 52762.80 88888.00 2007-09-01 13:40:28.906 244 18245.73 62.98 52762.79 88888.00 2007-09-01 13:40:29.406 244 18245.59 62.93 52762.83 88888.00 2007-09-01 13:40:29.906 244 18245.57 62.93 52762.80 88888.00 2007-09-01 13:40:30.406 244 18245.72 62.97 52762.72 88888.00 2007-09-01 13:40:30.906 244 18245.78 62.96 52762.69 88888.00 2007-09-01 13:40:31.406 244 18245.67 63.01 52762.65 88888.00 2007-09-01 13:40:31.906 244 18245.62 63.00 52762.61 88888.00 2007-09-01 13:40:32.406 244 18245.76 62.99 52762.74 88888.00 2007-09-01 13:40:32.906 244 18245.80 62.99 52762.83 88888.00 2007-09-01 13:40:33.406 244 18245.79 62.97 52762.83 88888.00 2007-09-01 13:40:33.906 244 18245.81 62.97 52762.77 88888.00 2007-09-01 13:40:34.406 244 18245.70 62.95 52762.75 88888.00 2007-09-01 13:40:34.906 244 18245.78 63.03 52762.73 88888.00 2007-09-01 13:40:35.406 244 18245.87 63.04 52762.80 88888.00 2007-09-01 13:40:35.906 244 18245.99 63.07 52762.79 88888.00 2007-09-01 13:40:36.406 244 18245.85 63.16 52762.68 88888.00 2007-09-01 13:40:36.906 244 18245.76 63.24 52762.61 88888.00 2007-09-01 13:40:37.406 244 18245.91 63.23 52762.67 88888.00 2007-09-01 13:40:37.906 244 18246.12 63.20 52762.71 88888.00 2007-09-01 13:40:38.406 244 18246.12 63.30 52762.67 88888.00 2007-09-01 13:40:38.906 244 18246.07 63.33 52762.64 88888.00 2007-09-01 13:40:39.406 244 18245.92 63.31 52762.58 88888.00 2007-09-01 13:40:39.906 244 18245.92 63.36 52762.57 88888.00 2007-09-01 13:40:40.406 244 18245.90 63.33 52762.59 88888.00 2007-09-01 13:40:40.906 244 18245.90 63.25 52762.62 88888.00 2007-09-01 13:40:41.406 244 18245.93 63.25 52762.58 88888.00 2007-09-01 13:40:41.906 244 18245.95 63.23 52762.57 88888.00 2007-09-01 13:40:42.406 244 18245.94 63.15 52762.59 88888.00 2007-09-01 13:40:42.906 244 18245.99 63.06 52762.60 88888.00 2007-09-01 13:40:43.406 244 18245.93 63.07 52762.67 88888.00 2007-09-01 13:40:43.906 244 18245.96 63.14 52762.67 88888.00 2007-09-01 13:40:44.406 244 18245.99 63.24 52762.63 88888.00 2007-09-01 13:40:44.906 244 18245.99 63.23 52762.71 88888.00 2007-09-01 13:40:45.406 244 18245.89 63.27 52762.65 88888.00 2007-09-01 13:40:45.906 244 18245.70 63.32 52762.60 88888.00 2007-09-01 13:40:46.406 244 18245.70 63.34 52762.71 88888.00 2007-09-01 13:40:46.906 244 18245.83 63.24 52762.82 88888.00 2007-09-01 13:40:47.406 244 18245.81 63.19 52762.74 88888.00 2007-09-01 13:40:47.906 244 18245.87 63.20 52762.74 88888.00 2007-09-01 13:40:48.406 244 18245.87 63.19 52762.63 88888.00 2007-09-01 13:40:48.906 244 18245.88 63.21 52762.67 88888.00 2007-09-01 13:40:49.406 244 18245.82 63.24 52762.69 88888.00 2007-09-01 13:40:49.906 244 18245.81 63.21 52762.62 88888.00 2007-09-01 13:40:50.406 244 18245.82 63.20 52762.61 88888.00 2007-09-01 13:40:50.906 244 18245.81 63.21 52762.58 88888.00 2007-09-01 13:40:51.406 244 18245.83 63.21 52762.56 88888.00 2007-09-01 13:40:51.906 244 18245.89 63.16 52762.51 88888.00 2007-09-01 13:40:52.406 244 18245.93 63.15 52762.58 88888.00 2007-09-01 13:40:52.906 244 18245.94 63.14 52762.55 88888.00 2007-09-01 13:40:53.406 244 18245.88 63.14 52762.53 88888.00 2007-09-01 13:40:53.906 244 18245.79 63.18 52762.57 88888.00 2007-09-01 13:40:54.406 244 18245.79 63.20 52762.58 88888.00 2007-09-01 13:40:54.906 244 18245.77 63.20 52762.70 88888.00 2007-09-01 13:40:55.406 244 18245.71 63.18 52762.67 88888.00 2007-09-01 13:40:55.906 244 18245.85 63.15 52762.69 88888.00 2007-09-01 13:40:56.406 244 18245.78 63.15 52762.57 88888.00 2007-09-01 13:40:56.906 244 18245.62 63.21 52762.52 88888.00 2007-09-01 13:40:57.406 244 18245.50 63.30 52762.57 88888.00 2007-09-01 13:40:57.906 244 18245.71 63.39 52762.75 88888.00 2007-09-01 13:40:58.406 244 18245.77 63.37 52762.75 88888.00 2007-09-01 13:40:58.906 244 18245.80 63.26 52762.84 88888.00 2007-09-01 13:40:59.406 244 18245.80 63.25 52762.83 88888.00 2007-09-01 13:40:59.906 244 18245.81 63.23 52762.77 88888.00 2007-09-01 13:41:00.406 244 18245.82 63.22 52762.84 88888.00 2007-09-01 13:41:00.906 244 18245.84 63.21 52762.84 88888.00 2007-09-01 13:41:01.406 244 18245.52 63.14 52762.77 88888.00 2007-09-01 13:41:01.906 244 18245.76 63.18 52762.73 88888.00 2007-09-01 13:41:02.406 244 18245.88 63.30 52762.67 88888.00 2007-09-01 13:41:02.906 244 18245.92 63.33 52762.62 88888.00 2007-09-01 13:41:03.406 244 18245.93 63.30 52762.70 88888.00 2007-09-01 13:41:03.906 244 18246.00 63.23 52762.71 88888.00 2007-09-01 13:41:04.406 244 18246.03 63.22 52762.64 88888.00 2007-09-01 13:41:04.906 244 18246.03 63.18 52762.72 88888.00 2007-09-01 13:41:05.406 244 18246.06 63.21 52762.70 88888.00 2007-09-01 13:41:05.906 244 18246.06 63.12 52762.58 88888.00 2007-09-01 13:41:06.406 244 18245.93 63.10 52762.62 88888.00 2007-09-01 13:41:06.906 244 18245.69 63.13 52762.57 88888.00 2007-09-01 13:41:07.406 244 18245.94 63.12 52762.59 88888.00 2007-09-01 13:41:07.906 244 18245.95 63.12 52762.62 88888.00 2007-09-01 13:41:08.406 244 18245.76 63.09 52762.67 88888.00 2007-09-01 13:41:08.906 244 18246.03 63.14 52762.70 88888.00 2007-09-01 13:41:09.406 244 18246.18 63.16 52762.70 88888.00 2007-09-01 13:41:09.906 244 18246.00 63.15 52762.67 88888.00 2007-09-01 13:41:10.406 244 18245.93 63.12 52762.75 88888.00 2007-09-01 13:41:10.906 244 18246.11 63.12 52762.73 88888.00 2007-09-01 13:41:11.406 244 18246.16 63.19 52762.61 88888.00 2007-09-01 13:41:11.906 244 18246.14 63.27 52762.68 88888.00 2007-09-01 13:41:12.406 244 18246.22 63.21 52762.75 88888.00 2007-09-01 13:41:12.906 244 18246.20 63.21 52762.68 88888.00 2007-09-01 13:41:13.406 244 18246.33 63.26 52762.82 88888.00 2007-09-01 13:41:13.906 244 18246.35 63.09 52762.75 88888.00 2007-09-01 13:41:14.406 244 18246.42 63.09 52762.70 88888.00 2007-09-01 13:41:14.906 244 18246.39 63.13 52762.69 88888.00 2007-09-01 13:41:15.406 244 18246.39 63.08 52762.68 88888.00 2007-09-01 13:41:15.906 244 18246.39 63.10 52762.80 88888.00 2007-09-01 13:41:16.406 244 18246.31 63.07 52762.76 88888.00 2007-09-01 13:41:16.906 244 18246.39 63.06 52762.69 88888.00 2007-09-01 13:41:17.406 244 18246.43 62.97 52762.73 88888.00 2007-09-01 13:41:17.906 244 18246.35 62.97 52762.64 88888.00 2007-09-01 13:41:18.406 244 18246.23 62.92 52762.72 88888.00 2007-09-01 13:41:18.906 244 18246.30 62.85 52762.73 88888.00 2007-09-01 13:41:19.406 244 18246.31 62.91 52762.68 88888.00 2007-09-01 13:41:19.906 244 18246.30 62.98 52762.81 88888.00 2007-09-01 13:41:20.406 244 18246.37 62.99 52762.79 88888.00 2007-09-01 13:41:20.906 244 18246.38 62.89 52762.82 88888.00 2007-09-01 13:41:21.406 244 18246.46 62.93 52762.82 88888.00 2007-09-01 13:41:21.906 244 18246.50 62.99 52762.67 88888.00 2007-09-01 13:41:22.406 244 18246.48 62.89 52762.61 88888.00 2007-09-01 13:41:22.906 244 18246.50 62.86 52762.68 88888.00 2007-09-01 13:41:23.406 244 18246.59 62.72 52762.70 88888.00 2007-09-01 13:41:23.906 244 18246.46 62.71 52762.70 88888.00 2007-09-01 13:41:24.406 244 18246.43 62.79 52762.67 88888.00 2007-09-01 13:41:24.906 244 18246.58 62.78 52762.71 88888.00 2007-09-01 13:41:25.406 244 18246.59 62.88 52762.68 88888.00 2007-09-01 13:41:25.906 244 18246.57 62.84 52762.67 88888.00 2007-09-01 13:41:26.406 244 18246.59 62.76 52762.75 88888.00 2007-09-01 13:41:26.906 244 18246.56 62.74 52762.79 88888.00 2007-09-01 13:41:27.406 244 18246.59 62.68 52762.72 88888.00 2007-09-01 13:41:27.906 244 18246.61 62.65 52762.62 88888.00 2007-09-01 13:41:28.406 244 18246.57 62.73 52762.64 88888.00 2007-09-01 13:41:28.906 244 18246.56 62.75 52762.63 88888.00 2007-09-01 13:41:29.406 244 18246.53 62.71 52762.63 88888.00 2007-09-01 13:41:29.906 244 18246.54 62.72 52762.67 88888.00 2007-09-01 13:41:30.406 244 18246.56 62.75 52762.79 88888.00 2007-09-01 13:41:30.906 244 18246.55 62.76 52762.70 88888.00 2007-09-01 13:41:31.406 244 18246.55 62.78 52762.68 88888.00 2007-09-01 13:41:31.906 244 18246.54 62.79 52762.68 88888.00 2007-09-01 13:41:32.406 244 18246.56 62.80 52762.59 88888.00 2007-09-01 13:41:32.906 244 18246.42 62.80 52762.51 88888.00 2007-09-01 13:41:33.406 244 18246.43 62.81 52762.48 88888.00 2007-09-01 13:41:33.906 244 18246.55 62.77 52762.71 88888.00 2007-09-01 13:41:34.406 244 18246.56 62.80 52762.74 88888.00 2007-09-01 13:41:34.906 244 18246.58 62.80 52762.64 88888.00 2007-09-01 13:41:35.406 244 18246.48 62.80 52762.60 88888.00 2007-09-01 13:41:35.906 244 18246.57 62.76 52762.68 88888.00 2007-09-01 13:41:36.406 244 18246.57 62.72 52762.68 88888.00 2007-09-01 13:41:36.906 244 18246.41 62.71 52762.67 88888.00 2007-09-01 13:41:37.406 244 18246.45 62.77 52762.71 88888.00 2007-09-01 13:41:37.906 244 18246.50 62.76 52762.73 88888.00 2007-09-01 13:41:38.406 244 18246.52 62.75 52762.86 88888.00 2007-09-01 13:41:38.906 244 18246.28 62.71 52762.98 88888.00 2007-09-01 13:41:39.406 244 18246.31 62.63 52762.88 88888.00 2007-09-01 13:41:39.906 244 18246.50 62.69 52762.77 88888.00 2007-09-01 13:41:40.406 244 18246.59 62.69 52762.70 88888.00 2007-09-01 13:41:40.906 244 18246.61 62.72 52762.56 88888.00 2007-09-01 13:41:41.406 244 18246.59 62.74 52762.51 88888.00 2007-09-01 13:41:41.906 244 18246.49 62.72 52762.58 88888.00 2007-09-01 13:41:42.406 244 18246.34 62.67 52762.74 88888.00 2007-09-01 13:41:42.906 244 18246.47 62.64 52762.64 88888.00 2007-09-01 13:41:43.406 244 18246.54 62.75 52762.69 88888.00 2007-09-01 13:41:43.906 244 18246.63 62.74 52762.79 88888.00 2007-09-01 13:41:44.406 244 18246.67 62.76 52762.76 88888.00 2007-09-01 13:41:44.906 244 18246.64 62.75 52762.84 88888.00 2007-09-01 13:41:45.406 244 18246.76 62.68 52762.81 88888.00 2007-09-01 13:41:45.906 244 18246.80 62.70 52762.92 88888.00 2007-09-01 13:41:46.406 244 18246.83 62.73 52762.86 88888.00 2007-09-01 13:41:46.906 244 18246.75 62.66 52762.80 88888.00 2007-09-01 13:41:47.406 244 18246.70 62.65 52762.69 88888.00 2007-09-01 13:41:47.906 244 18246.67 62.73 52762.80 88888.00 2007-09-01 13:41:48.406 244 18246.67 62.74 52762.88 88888.00 2007-09-01 13:41:48.906 244 18246.65 62.76 52762.79 88888.00 2007-09-01 13:41:49.406 244 18246.75 62.75 52762.76 88888.00 2007-09-01 13:41:49.906 244 18246.69 62.73 52762.79 88888.00 2007-09-01 13:41:50.406 244 18246.69 62.73 52762.72 88888.00 2007-09-01 13:41:50.906 244 18246.77 62.65 52762.71 88888.00 2007-09-01 13:41:51.406 244 18246.75 62.63 52762.75 88888.00 2007-09-01 13:41:51.906 244 18246.71 62.68 52762.77 88888.00 2007-09-01 13:41:52.406 244 18246.74 62.70 52762.84 88888.00 2007-09-01 13:41:52.906 244 18246.82 62.75 52762.87 88888.00 2007-09-01 13:41:53.406 244 18246.72 62.74 52762.95 88888.00 2007-09-01 13:41:53.906 244 18246.70 62.78 52762.92 88888.00 2007-09-01 13:41:54.406 244 18246.75 62.89 52762.82 88888.00 2007-09-01 13:41:54.906 244 18246.72 62.93 52762.82 88888.00 2007-09-01 13:41:55.406 244 18246.47 62.87 52762.82 88888.00 2007-09-01 13:41:55.906 244 18246.56 62.87 52762.70 88888.00 2007-09-01 13:41:56.406 244 18246.75 62.77 52762.72 88888.00 2007-09-01 13:41:56.906 244 18246.80 62.73 52762.79 88888.00 2007-09-01 13:41:57.406 244 18246.82 62.74 52762.80 88888.00 2007-09-01 13:41:57.906 244 18246.82 62.81 52762.84 88888.00 2007-09-01 13:41:58.406 244 18246.88 62.76 52762.92 88888.00 2007-09-01 13:41:58.906 244 18246.88 62.69 52762.88 88888.00 2007-09-01 13:41:59.406 244 18246.86 62.67 52762.84 88888.00 2007-09-01 13:41:59.906 244 18246.88 62.64 52762.73 88888.00 2007-09-01 13:42:00.406 244 18246.88 62.63 52762.74 88888.00 2007-09-01 13:42:00.906 244 18246.88 62.67 52762.71 88888.00 2007-09-01 13:42:01.406 244 18246.82 62.69 52762.69 88888.00 2007-09-01 13:42:01.906 244 18246.91 62.67 52762.79 88888.00 2007-09-01 13:42:02.406 244 18247.03 62.63 52762.73 88888.00 2007-09-01 13:42:02.906 244 18247.00 62.71 52762.64 88888.00 2007-09-01 13:42:03.406 244 18246.91 62.63 52762.67 88888.00 2007-09-01 13:42:03.906 244 18246.79 62.57 52762.75 88888.00 2007-09-01 13:42:04.406 244 18246.69 62.48 52762.67 88888.00 2007-09-01 13:42:04.906 244 18246.86 62.52 52762.67 88888.00 2007-09-01 13:42:05.406 244 18246.90 62.52 52762.55 88888.00 2007-09-01 13:42:05.906 244 18246.93 62.39 52762.63 88888.00 2007-09-01 13:42:06.406 244 18246.94 62.41 52762.73 88888.00 2007-09-01 13:42:06.906 244 18246.85 62.48 52762.69 88888.00 2007-09-01 13:42:07.406 244 18246.87 62.43 52762.65 88888.00 2007-09-01 13:42:07.906 244 18246.94 62.41 52762.67 88888.00 2007-09-01 13:42:08.406 244 18246.83 62.41 52762.68 88888.00 2007-09-01 13:42:08.906 244 18246.86 62.42 52762.77 88888.00 2007-09-01 13:42:09.406 244 18246.78 62.40 52762.69 88888.00 2007-09-01 13:42:09.906 244 18246.81 62.24 52762.61 88888.00 2007-09-01 13:42:10.406 244 18246.88 62.27 52762.75 88888.00 2007-09-01 13:42:10.906 244 18246.77 62.34 52762.84 88888.00 2007-09-01 13:42:11.406 244 18246.67 62.29 52762.76 88888.00 2007-09-01 13:42:11.906 244 18246.64 62.27 52762.72 88888.00 2007-09-01 13:42:12.406 244 18246.66 62.30 52762.65 88888.00 2007-09-01 13:42:12.906 244 18246.65 62.33 52762.71 88888.00 2007-09-01 13:42:13.406 244 18246.66 62.33 52762.70 88888.00 2007-09-01 13:42:13.906 244 18246.66 62.39 52762.71 88888.00 2007-09-01 13:42:14.406 244 18246.67 62.41 52762.59 88888.00 2007-09-01 13:42:14.906 244 18246.71 62.33 52762.56 88888.00 2007-09-01 13:42:15.406 244 18246.75 62.28 52762.67 88888.00 2007-09-01 13:42:15.906 244 18246.48 62.31 52762.75 88888.00 2007-09-01 13:42:16.406 244 18246.28 62.31 52762.62 88888.00 2007-09-01 13:42:16.906 244 18246.43 62.34 52762.68 88888.00 2007-09-01 13:42:17.406 244 18246.70 62.36 52762.58 88888.00 2007-09-01 13:42:17.906 244 18246.98 62.37 52762.68 88888.00 2007-09-01 13:42:18.406 244 18247.02 62.35 52762.63 88888.00 2007-09-01 13:42:18.906 244 18246.91 62.30 52762.69 88888.00 2007-09-01 13:42:19.406 244 18246.98 62.29 52762.64 88888.00 2007-09-01 13:42:19.906 244 18247.00 62.27 52762.57 88888.00 2007-09-01 13:42:20.406 244 18246.92 62.27 52762.61 88888.00 2007-09-01 13:42:20.906 244 18246.88 62.30 52762.72 88888.00 2007-09-01 13:42:21.406 244 18246.75 62.29 52762.70 88888.00 2007-09-01 13:42:21.906 244 18246.72 62.27 52762.65 88888.00 2007-09-01 13:42:22.406 244 18246.83 62.28 52762.77 88888.00 2007-09-01 13:42:22.906 244 18247.07 62.30 52762.80 88888.00 2007-09-01 13:42:23.406 244 18246.92 62.13 52762.68 88888.00 2007-09-01 13:42:23.906 244 18246.91 62.06 52762.60 88888.00 2007-09-01 13:42:24.406 244 18246.91 62.12 52762.51 88888.00 2007-09-01 13:42:24.906 244 18246.92 62.11 52762.69 88888.00 2007-09-01 13:42:25.406 244 18246.92 62.09 52762.69 88888.00 2007-09-01 13:42:25.906 244 18247.01 62.10 52762.67 88888.00 2007-09-01 13:42:26.406 244 18246.94 62.15 52762.70 88888.00 2007-09-01 13:42:26.906 244 18246.66 62.15 52762.56 88888.00 2007-09-01 13:42:27.406 244 18246.79 62.06 52762.55 88888.00 2007-09-01 13:42:27.906 244 18246.96 62.07 52762.65 88888.00 2007-09-01 13:42:28.406 244 18246.91 62.05 52762.63 88888.00 2007-09-01 13:42:28.906 244 18246.89 62.07 52762.65 88888.00 2007-09-01 13:42:29.406 244 18246.87 61.95 52762.65 88888.00 2007-09-01 13:42:29.906 244 18246.70 61.87 52762.76 88888.00 2007-09-01 13:42:30.406 244 18246.57 61.85 52762.76 88888.00 2007-09-01 13:42:30.906 244 18246.76 61.87 52762.71 88888.00 2007-09-01 13:42:31.406 244 18246.90 61.92 52762.62 88888.00 2007-09-01 13:42:31.906 244 18246.92 61.92 52762.61 88888.00 2007-09-01 13:42:32.406 244 18246.89 61.93 52762.57 88888.00 2007-09-01 13:42:32.906 244 18246.71 61.98 52762.52 88888.00 2007-09-01 13:42:33.406 244 18246.61 62.00 52762.59 88888.00 2007-09-01 13:42:33.906 244 18246.66 62.03 52762.61 88888.00 2007-09-01 13:42:34.406 244 18246.53 62.02 52762.56 88888.00 2007-09-01 13:42:34.906 244 18246.42 62.07 52762.59 88888.00 2007-09-01 13:42:35.406 244 18246.47 62.09 52762.58 88888.00 2007-09-01 13:42:35.906 244 18246.50 62.06 52762.61 88888.00 2007-09-01 13:42:36.406 244 18246.44 62.10 52762.62 88888.00 2007-09-01 13:42:36.906 244 18246.45 62.10 52762.68 88888.00 2007-09-01 13:42:37.406 244 18246.46 62.06 52762.75 88888.00 2007-09-01 13:42:37.906 244 18246.42 62.04 52762.68 88888.00 2007-09-01 13:42:38.406 244 18246.38 62.07 52762.74 88888.00 2007-09-01 13:42:38.906 244 18246.36 62.14 52762.70 88888.00 2007-09-01 13:42:39.406 244 18246.39 62.23 52762.67 88888.00 2007-09-01 13:42:39.906 244 18246.33 62.30 52762.67 88888.00 2007-09-01 13:42:40.406 244 18246.28 62.31 52762.71 88888.00 2007-09-01 13:42:40.906 244 18246.27 62.32 52762.63 88888.00 2007-09-01 13:42:41.406 244 18246.28 62.31 52762.50 88888.00 2007-09-01 13:42:41.906 244 18246.33 62.33 52762.59 88888.00 2007-09-01 13:42:42.406 244 18246.32 62.37 52762.58 88888.00 2007-09-01 13:42:42.906 244 18246.28 62.42 52762.62 88888.00 2007-09-01 13:42:43.406 244 18246.24 62.43 52762.73 88888.00 2007-09-01 13:42:43.906 244 18246.22 62.54 52762.77 88888.00 2007-09-01 13:42:44.406 244 18246.16 62.55 52762.79 88888.00 2007-09-01 13:42:44.906 244 18246.14 62.52 52762.77 88888.00 2007-09-01 13:42:45.406 244 18246.00 62.44 52762.75 88888.00 2007-09-01 13:42:45.906 244 18246.15 62.45 52762.72 88888.00 2007-09-01 13:42:46.406 244 18246.18 62.61 52762.80 88888.00 2007-09-01 13:42:46.906 244 18246.18 62.60 52762.79 88888.00 2007-09-01 13:42:47.406 244 18246.15 62.64 52762.81 88888.00 2007-09-01 13:42:47.906 244 18246.12 62.71 52762.84 88888.00 2007-09-01 13:42:48.406 244 18246.03 62.71 52762.87 88888.00 2007-09-01 13:42:48.906 244 18245.99 62.69 52762.82 88888.00 2007-09-01 13:42:49.406 244 18245.98 62.72 52762.85 88888.00 2007-09-01 13:42:49.906 244 18246.02 62.72 52762.93 88888.00 2007-09-01 13:42:50.406 244 18246.00 62.79 52762.84 88888.00 2007-09-01 13:42:50.906 244 18246.02 62.81 52762.82 88888.00 2007-09-01 13:42:51.406 244 18246.05 62.75 52762.73 88888.00 2007-09-01 13:42:51.906 244 18245.87 62.77 52762.71 88888.00 2007-09-01 13:42:52.406 244 18245.77 62.68 52762.83 88888.00 2007-09-01 13:42:52.906 244 18245.72 62.65 52762.86 88888.00 2007-09-01 13:42:53.406 244 18245.72 62.70 52762.80 88888.00 2007-09-01 13:42:53.906 244 18245.69 62.74 52762.81 88888.00 2007-09-01 13:42:54.406 244 18245.76 62.72 52762.85 88888.00 2007-09-01 13:42:54.906 244 18245.69 62.71 52762.86 88888.00 2007-09-01 13:42:55.406 244 18245.67 62.68 52762.73 88888.00 2007-09-01 13:42:55.906 244 18245.66 62.65 52762.80 88888.00 2007-09-01 13:42:56.406 244 18245.73 62.62 52763.02 88888.00 2007-09-01 13:42:56.906 244 18245.70 62.61 52763.02 88888.00 2007-09-01 13:42:57.406 244 18245.62 62.51 52762.96 88888.00 2007-09-01 13:42:57.906 244 18245.60 62.55 52762.96 88888.00 2007-09-01 13:42:58.406 244 18245.76 62.51 52762.99 88888.00 2007-09-01 13:42:58.906 244 18245.87 62.57 52763.04 88888.00 2007-09-01 13:42:59.406 244 18245.78 62.61 52763.02 88888.00 2007-09-01 13:42:59.906 244 18245.56 62.61 52762.92 88888.00 2007-09-01 13:43:00.406 244 18245.62 62.49 52762.96 88888.00 2007-09-01 13:43:00.906 244 18245.55 62.39 52763.05 88888.00 2007-09-01 13:43:01.406 244 18245.47 62.45 52762.94 88888.00 2007-09-01 13:43:01.906 244 18245.54 62.49 52762.88 88888.00 2007-09-01 13:43:02.406 244 18245.56 62.45 52762.86 88888.00 2007-09-01 13:43:02.906 244 18245.31 62.37 52762.95 88888.00 2007-09-01 13:43:03.406 244 18245.29 62.36 52762.90 88888.00 2007-09-01 13:43:03.906 244 18245.12 62.40 52762.83 88888.00 2007-09-01 13:43:04.406 244 18245.11 62.34 52762.86 88888.00 2007-09-01 13:43:04.906 244 18245.03 62.25 52762.80 88888.00 2007-09-01 13:43:05.406 244 18245.06 62.25 52762.74 88888.00 2007-09-01 13:43:05.906 244 18245.05 62.25 52762.74 88888.00 2007-09-01 13:43:06.406 244 18245.15 62.23 52762.76 88888.00 2007-09-01 13:43:06.906 244 18245.09 62.20 52762.75 88888.00 2007-09-01 13:43:07.406 244 18245.08 62.21 52762.75 88888.00 2007-09-01 13:43:07.906 244 18245.14 62.25 52762.72 88888.00 2007-09-01 13:43:08.406 244 18245.17 62.15 52762.80 88888.00 2007-09-01 13:43:08.906 244 18245.34 62.18 52762.68 88888.00 2007-09-01 13:43:09.406 244 18245.46 62.20 52762.67 88888.00 2007-09-01 13:43:09.906 244 18245.28 62.23 52762.82 88888.00 2007-09-01 13:43:10.406 244 18245.31 62.12 52762.88 88888.00 2007-09-01 13:43:10.906 244 18245.46 62.08 52762.83 88888.00 2007-09-01 13:43:11.406 244 18245.46 62.10 52762.87 88888.00 2007-09-01 13:43:11.906 244 18245.46 62.14 52762.92 88888.00 2007-09-01 13:43:12.406 244 18245.49 62.12 52762.85 88888.00 2007-09-01 13:43:12.906 244 18245.42 62.15 52762.87 88888.00 2007-09-01 13:43:13.406 244 18245.52 62.18 52762.81 88888.00 2007-09-01 13:43:13.906 244 18245.45 62.22 52762.70 88888.00 2007-09-01 13:43:14.406 244 18245.34 62.23 52762.75 88888.00 2007-09-01 13:43:14.906 244 18245.28 62.19 52762.87 88888.00 2007-09-01 13:43:15.406 244 18245.42 62.16 52762.80 88888.00 2007-09-01 13:43:15.906 244 18245.48 62.11 52762.68 88888.00 2007-09-01 13:43:16.406 244 18245.37 62.13 52762.69 88888.00 2007-09-01 13:43:16.906 244 18245.30 62.16 52762.73 88888.00 2007-09-01 13:43:17.406 244 18245.37 62.22 52762.86 88888.00 2007-09-01 13:43:17.906 244 18245.42 62.15 52762.88 88888.00 2007-09-01 13:43:18.406 244 18245.26 62.18 52762.90 88888.00 2007-09-01 13:43:18.906 244 18245.24 62.19 52762.85 88888.00 2007-09-01 13:43:19.406 244 18245.34 62.19 52762.88 88888.00 2007-09-01 13:43:19.906 244 18245.36 62.14 52762.88 88888.00 2007-09-01 13:43:20.406 244 18245.38 62.18 52762.87 88888.00 2007-09-01 13:43:20.906 244 18245.44 62.23 52762.85 88888.00 2007-09-01 13:43:21.406 244 18245.47 62.21 52762.75 88888.00 2007-09-01 13:43:21.906 244 18245.46 62.18 52762.73 88888.00 2007-09-01 13:43:22.406 244 18245.37 62.08 52762.75 88888.00 2007-09-01 13:43:22.906 244 18245.46 62.11 52762.76 88888.00 2007-09-01 13:43:23.406 244 18245.45 62.18 52762.85 88888.00 2007-09-01 13:43:23.906 244 18245.51 62.20 52762.86 88888.00 2007-09-01 13:43:24.406 244 18245.49 62.22 52762.83 88888.00 2007-09-01 13:43:24.906 244 18245.52 62.14 52762.87 88888.00 2007-09-01 13:43:25.406 244 18245.63 62.07 52762.88 88888.00 2007-09-01 13:43:25.906 244 18245.58 62.14 52762.91 88888.00 2007-09-01 13:43:26.406 244 18245.62 62.15 52763.02 88888.00 2007-09-01 13:43:26.906 244 18245.60 62.14 52763.09 88888.00 2007-09-01 13:43:27.406 244 18245.63 62.13 52763.04 88888.00 2007-09-01 13:43:27.906 244 18245.71 62.22 52763.06 88888.00 2007-09-01 13:43:28.406 244 18245.73 62.25 52763.07 88888.00 2007-09-01 13:43:28.906 244 18245.79 62.22 52763.00 88888.00 2007-09-01 13:43:29.406 244 18245.65 62.31 52763.04 88888.00 2007-09-01 13:43:29.906 244 18245.69 62.33 52763.11 88888.00 2007-09-01 13:43:30.406 244 18245.61 62.35 52763.10 88888.00 2007-09-01 13:43:30.906 244 18245.60 62.39 52763.11 88888.00 2007-09-01 13:43:31.406 244 18245.77 62.37 52763.19 88888.00 2007-09-01 13:43:31.906 244 18245.83 62.47 52763.14 88888.00 2007-09-01 13:43:32.406 244 18245.78 62.42 52763.13 88888.00 2007-09-01 13:43:32.906 244 18245.77 62.41 52763.11 88888.00 2007-09-01 13:43:33.406 244 18245.72 62.36 52762.99 88888.00 2007-09-01 13:43:33.906 244 18245.71 62.39 52762.85 88888.00 2007-09-01 13:43:34.406 244 18245.80 62.36 52762.87 88888.00 2007-09-01 13:43:34.906 244 18245.70 62.36 52762.97 88888.00 2007-09-01 13:43:35.406 244 18245.70 62.39 52763.00 88888.00 2007-09-01 13:43:35.906 244 18245.61 62.33 52762.94 88888.00 2007-09-01 13:43:36.406 244 18245.63 62.34 52762.91 88888.00 2007-09-01 13:43:36.906 244 18245.63 62.37 52762.96 88888.00 2007-09-01 13:43:37.406 244 18245.18 62.38 52762.99 88888.00 2007-09-01 13:43:37.906 244 18245.15 62.39 52763.10 88888.00 2007-09-01 13:43:38.406 244 18245.23 62.42 52763.15 88888.00 2007-09-01 13:43:38.906 244 18245.48 62.53 52763.22 88888.00 2007-09-01 13:43:39.406 244 18245.56 62.46 52763.23 88888.00 2007-09-01 13:43:39.906 244 18245.58 62.43 52763.30 88888.00 2007-09-01 13:43:40.406 244 18245.59 62.38 52763.18 88888.00 2007-09-01 13:43:40.906 244 18245.38 62.39 52763.18 88888.00 2007-09-01 13:43:41.406 244 18245.37 62.33 52763.26 88888.00 2007-09-01 13:43:41.906 244 18245.42 62.37 52763.27 88888.00 2007-09-01 13:43:42.406 244 18245.34 62.41 52763.28 88888.00 2007-09-01 13:43:42.906 244 18245.29 62.48 52763.26 88888.00 2007-09-01 13:43:43.406 244 18245.37 62.45 52763.34 88888.00 2007-09-01 13:43:43.906 244 18245.29 62.32 52763.32 88888.00 2007-09-01 13:43:44.406 244 18245.11 62.31 52763.28 88888.00 2007-09-01 13:43:44.906 244 18245.13 62.40 52763.27 88888.00 2007-09-01 13:43:45.406 244 18245.12 62.49 52763.29 88888.00 2007-09-01 13:43:45.906 244 18244.93 62.60 52763.28 88888.00 2007-09-01 13:43:46.406 244 18244.78 62.55 52763.16 88888.00 2007-09-01 13:43:46.906 244 18244.89 62.52 52763.09 88888.00 2007-09-01 13:43:47.406 244 18244.90 62.65 52763.06 88888.00 2007-09-01 13:43:47.906 244 18244.82 62.63 52763.14 88888.00 2007-09-01 13:43:48.406 244 18244.74 62.57 52763.16 88888.00 2007-09-01 13:43:48.906 244 18244.96 62.61 52763.18 88888.00 2007-09-01 13:43:49.406 244 18245.03 62.66 52763.41 88888.00 2007-09-01 13:43:49.906 244 18245.01 62.72 52763.23 88888.00 2007-09-01 13:43:50.406 244 18244.81 62.73 52763.11 88888.00 2007-09-01 13:43:50.906 244 18244.85 62.70 52763.19 88888.00 2007-09-01 13:43:51.406 244 18244.87 62.69 52763.18 88888.00 2007-09-01 13:43:51.906 244 18244.86 62.68 52763.13 88888.00 2007-09-01 13:43:52.406 244 18245.06 62.76 52763.09 88888.00 2007-09-01 13:43:52.906 244 18245.09 62.84 52763.11 88888.00 2007-09-01 13:43:53.406 244 18245.04 62.85 52763.02 88888.00 2007-09-01 13:43:53.906 244 18245.14 62.82 52763.05 88888.00 2007-09-01 13:43:54.406 244 18245.07 62.89 52763.11 88888.00 2007-09-01 13:43:54.906 244 18244.90 62.91 52763.08 88888.00 2007-09-01 13:43:55.406 244 18244.84 62.91 52763.04 88888.00 2007-09-01 13:43:55.906 244 18244.51 62.93 52763.11 88888.00 2007-09-01 13:43:56.406 244 18244.10 62.97 52763.16 88888.00 2007-09-01 13:43:56.906 244 18244.13 63.05 52763.17 88888.00 2007-09-01 13:43:57.406 244 18244.76 63.03 52763.14 88888.00 2007-09-01 13:43:57.906 244 18245.02 62.99 52763.19 88888.00 2007-09-01 13:43:58.406 244 18245.03 63.00 52763.13 88888.00 2007-09-01 13:43:58.906 244 18245.09 63.00 52763.07 88888.00 2007-09-01 13:43:59.406 244 18245.09 62.96 52763.06 88888.00 2007-09-01 13:43:59.906 244 18245.22 62.95 52763.19 88888.00 2007-09-01 13:44:00.406 244 18245.26 62.91 52763.13 88888.00 2007-09-01 13:44:00.906 244 18245.33 62.89 52763.09 88888.00 2007-09-01 13:44:01.406 244 18245.30 62.88 52763.11 88888.00 2007-09-01 13:44:01.906 244 18245.19 62.88 52763.16 88888.00 2007-09-01 13:44:02.406 244 18245.09 62.88 52763.07 88888.00 2007-09-01 13:44:02.906 244 18245.04 62.89 52762.94 88888.00 2007-09-01 13:44:03.406 244 18245.28 62.84 52763.09 88888.00 2007-09-01 13:44:03.906 244 18245.25 62.80 52763.09 88888.00 2007-09-01 13:44:04.406 244 18245.26 62.88 52763.09 88888.00 2007-09-01 13:44:04.906 244 18245.39 62.84 52763.04 88888.00 2007-09-01 13:44:05.406 244 18245.41 62.80 52763.09 88888.00 2007-09-01 13:44:05.906 244 18245.36 62.72 52762.96 88888.00 2007-09-01 13:44:06.406 244 18245.26 62.68 52763.00 88888.00 2007-09-01 13:44:06.906 244 18245.23 62.65 52763.10 88888.00 2007-09-01 13:44:07.406 244 18245.28 62.68 52763.10 88888.00 2007-09-01 13:44:07.906 244 18245.39 62.63 52763.08 88888.00 2007-09-01 13:44:08.406 244 18245.45 62.62 52763.06 88888.00 2007-09-01 13:44:08.906 244 18245.41 62.54 52763.29 88888.00 2007-09-01 13:44:09.406 244 18245.44 62.48 52763.28 88888.00 2007-09-01 13:44:09.906 244 18245.37 62.46 52763.15 88888.00 2007-09-01 13:44:10.406 244 18245.36 62.37 52763.18 88888.00 2007-09-01 13:44:10.906 244 18245.35 62.31 52763.19 88888.00 2007-09-01 13:44:11.406 244 18245.19 62.37 52763.06 88888.00 2007-09-01 13:44:11.906 244 18245.15 62.35 52763.10 88888.00 2007-09-01 13:44:12.406 244 18245.14 62.39 52763.10 88888.00 2007-09-01 13:44:12.906 244 18245.01 62.43 52763.13 88888.00 2007-09-01 13:44:13.406 244 18245.03 62.36 52763.07 88888.00 2007-09-01 13:44:13.906 244 18245.09 62.44 52763.07 88888.00 2007-09-01 13:44:14.406 244 18245.13 62.38 52763.06 88888.00 2007-09-01 13:44:14.906 244 18245.13 62.42 52763.04 88888.00 2007-09-01 13:44:15.406 244 18245.18 62.42 52763.07 88888.00 2007-09-01 13:44:15.906 244 18245.11 62.39 52763.09 88888.00 2007-09-01 13:44:16.406 244 18245.22 62.36 52763.11 88888.00 2007-09-01 13:44:16.906 244 18245.11 62.38 52763.08 88888.00 2007-09-01 13:44:17.406 244 18245.07 62.42 52763.06 88888.00 2007-09-01 13:44:17.906 244 18245.07 62.41 52762.96 88888.00 2007-09-01 13:44:18.406 244 18245.02 62.40 52763.13 88888.00 2007-09-01 13:44:18.906 244 18245.17 62.42 52763.11 88888.00 2007-09-01 13:44:19.406 244 18245.44 62.49 52763.14 88888.00 2007-09-01 13:44:19.906 244 18245.37 62.57 52763.28 88888.00 2007-09-01 13:44:20.406 244 18245.46 62.59 52763.33 88888.00 2007-09-01 13:44:20.906 244 18245.34 62.64 52763.32 88888.00 2007-09-01 13:44:21.406 244 18245.31 62.64 52763.31 88888.00 2007-09-01 13:44:21.906 244 18245.28 62.68 52763.25 88888.00 2007-09-01 13:44:22.406 244 18245.26 62.74 52763.10 88888.00 2007-09-01 13:44:22.906 244 18245.31 62.84 52762.94 88888.00 2007-09-01 13:44:23.406 244 18245.37 62.88 52762.97 88888.00 2007-09-01 13:44:23.906 244 18245.36 62.89 52763.13 88888.00 2007-09-01 13:44:24.406 244 18245.29 62.87 52763.17 88888.00 2007-09-01 13:44:24.906 244 18245.31 62.86 52763.20 88888.00 2007-09-01 13:44:25.406 244 18245.31 62.81 52763.21 88888.00 2007-09-01 13:44:25.906 244 18245.28 62.93 52763.27 88888.00 2007-09-01 13:44:26.406 244 18245.33 63.02 52763.23 88888.00 2007-09-01 13:44:26.906 244 18245.34 63.06 52763.20 88888.00 2007-09-01 13:44:27.406 244 18245.36 63.04 52763.15 88888.00 2007-09-01 13:44:27.906 244 18245.34 63.06 52763.09 88888.00 2007-09-01 13:44:28.406 244 18245.42 62.98 52763.04 88888.00 2007-09-01 13:44:28.906 244 18245.60 63.08 52763.00 88888.00 2007-09-01 13:44:29.406 244 18245.49 63.18 52762.86 88888.00 2007-09-01 13:44:29.906 244 18245.42 63.24 52762.80 88888.00 2007-09-01 13:44:30.406 244 18245.29 63.29 52762.90 88888.00 2007-09-01 13:44:30.906 244 18245.13 63.30 52763.03 88888.00 2007-09-01 13:44:31.406 244 18245.35 63.21 52763.02 88888.00 2007-09-01 13:44:31.906 244 18245.44 63.13 52763.00 88888.00 2007-09-01 13:44:32.406 244 18245.56 63.18 52762.93 88888.00 2007-09-01 13:44:32.906 244 18245.56 63.13 52763.04 88888.00 2007-09-01 13:44:33.406 244 18245.51 63.08 52763.02 88888.00 2007-09-01 13:44:33.906 244 18245.62 63.04 52763.00 88888.00 2007-09-01 13:44:34.406 244 18245.59 63.08 52763.00 88888.00 2007-09-01 13:44:34.906 244 18245.51 63.03 52763.05 88888.00 2007-09-01 13:44:35.406 244 18245.56 63.06 52763.17 88888.00 2007-09-01 13:44:35.906 244 18245.68 63.00 52763.14 88888.00 2007-09-01 13:44:36.406 244 18245.60 62.92 52763.07 88888.00 2007-09-01 13:44:36.906 244 18245.62 62.84 52763.07 88888.00 2007-09-01 13:44:37.406 244 18245.66 62.85 52763.15 88888.00 2007-09-01 13:44:37.906 244 18245.67 62.87 52763.18 88888.00 2007-09-01 13:44:38.406 244 18245.63 62.82 52763.14 88888.00 2007-09-01 13:44:38.906 244 18245.60 62.74 52763.14 88888.00 2007-09-01 13:44:39.406 244 18245.61 62.70 52763.25 88888.00 2007-09-01 13:44:39.906 244 18245.59 62.71 52763.16 88888.00 2007-09-01 13:44:40.406 244 18245.57 62.73 52763.17 88888.00 2007-09-01 13:44:40.906 244 18245.47 62.77 52763.14 88888.00 2007-09-01 13:44:41.406 244 18245.37 62.71 52763.07 88888.00 2007-09-01 13:44:41.906 244 18245.44 62.71 52763.04 88888.00 2007-09-01 13:44:42.406 244 18245.52 62.63 52763.10 88888.00 2007-09-01 13:44:42.906 244 18245.51 62.58 52763.09 88888.00 2007-09-01 13:44:43.406 244 18245.57 62.61 52763.02 88888.00 2007-09-01 13:44:43.906 244 18245.52 62.56 52763.02 88888.00 2007-09-01 13:44:44.406 244 18245.56 62.57 52762.92 88888.00 2007-09-01 13:44:44.906 244 18245.56 62.49 52762.91 88888.00 2007-09-01 13:44:45.406 244 18245.52 62.49 52762.97 88888.00 2007-09-01 13:44:45.906 244 18245.48 62.44 52763.03 88888.00 2007-09-01 13:44:46.406 244 18245.50 62.47 52763.03 88888.00 2007-09-01 13:44:46.906 244 18245.60 62.46 52762.97 88888.00 2007-09-01 13:44:47.406 244 18245.60 62.41 52762.97 88888.00 2007-09-01 13:44:47.906 244 18245.61 62.34 52762.90 88888.00 2007-09-01 13:44:48.406 244 18245.55 62.41 52762.90 88888.00 2007-09-01 13:44:48.906 244 18245.52 62.53 52762.95 88888.00 2007-09-01 13:44:49.406 244 18245.51 62.49 52762.96 88888.00 2007-09-01 13:44:49.906 244 18245.37 62.49 52762.93 88888.00 2007-09-01 13:44:50.406 244 18245.46 62.41 52762.99 88888.00 2007-09-01 13:44:50.906 244 18245.46 62.40 52762.91 88888.00 2007-09-01 13:44:51.406 244 18245.45 62.47 52762.95 88888.00 2007-09-01 13:44:51.906 244 18245.45 62.49 52763.05 88888.00 2007-09-01 13:44:52.406 244 18245.46 62.46 52763.03 88888.00 2007-09-01 13:44:52.906 244 18245.49 62.51 52762.95 88888.00 2007-09-01 13:44:53.406 244 18245.48 62.46 52763.02 88888.00 2007-09-01 13:44:53.906 244 18245.51 62.47 52763.05 88888.00 2007-09-01 13:44:54.406 244 18245.49 62.54 52762.97 88888.00 2007-09-01 13:44:54.906 244 18245.49 62.53 52762.97 88888.00 2007-09-01 13:44:55.406 244 18245.46 62.47 52762.94 88888.00 2007-09-01 13:44:55.906 244 18245.42 62.45 52762.92 88888.00 2007-09-01 13:44:56.406 244 18245.40 62.51 52762.88 88888.00 2007-09-01 13:44:56.906 244 18245.22 62.48 52762.91 88888.00 2007-09-01 13:44:57.406 244 18245.24 62.46 52762.93 88888.00 2007-09-01 13:44:57.906 244 18245.39 62.44 52762.96 88888.00 2007-09-01 13:44:58.406 244 18245.29 62.43 52762.97 88888.00 2007-09-01 13:44:58.906 244 18245.29 62.45 52763.04 88888.00 2007-09-01 13:44:59.406 244 18245.52 62.46 52763.03 88888.00 2007-09-01 13:44:59.906 244 18245.47 62.45 52762.92 88888.00 2007-09-01 13:45:00.406 244 18245.34 62.43 52762.87 88888.00 2007-09-01 13:45:00.906 244 18245.14 62.46 52762.98 88888.00 2007-09-01 13:45:01.406 244 18245.35 62.49 52762.93 88888.00 2007-09-01 13:45:01.906 244 18245.51 62.51 52762.93 88888.00 2007-09-01 13:45:02.406 244 18245.42 62.57 52763.03 88888.00 2007-09-01 13:45:02.906 244 18245.05 62.47 52763.09 88888.00 2007-09-01 13:45:03.406 244 18245.06 62.48 52763.11 88888.00 2007-09-01 13:45:03.906 244 18245.34 62.55 52763.05 88888.00 2007-09-01 13:45:04.406 244 18245.48 62.57 52762.97 88888.00 2007-09-01 13:45:04.906 244 18245.22 62.47 52762.94 88888.00 2007-09-01 13:45:05.406 244 18245.16 62.42 52762.96 88888.00 2007-09-01 13:45:05.906 244 18245.36 62.44 52763.07 88888.00 2007-09-01 13:45:06.406 244 18245.36 62.47 52763.13 88888.00 2007-09-01 13:45:06.906 244 18245.31 62.46 52763.10 88888.00 2007-09-01 13:45:07.406 244 18245.39 62.53 52763.08 88888.00 2007-09-01 13:45:07.906 244 18245.35 62.56 52763.05 88888.00 2007-09-01 13:45:08.406 244 18245.28 62.59 52762.98 88888.00 2007-09-01 13:45:08.906 244 18245.23 62.61 52763.03 88888.00 2007-09-01 13:45:09.406 244 18245.30 62.64 52762.99 88888.00 2007-09-01 13:45:09.906 244 18245.36 62.66 52762.91 88888.00 2007-09-01 13:45:10.406 244 18245.36 62.53 52763.04 88888.00 2007-09-01 13:45:10.906 244 18245.36 62.48 52763.04 88888.00 2007-09-01 13:45:11.406 244 18245.38 62.54 52763.00 88888.00 2007-09-01 13:45:11.906 244 18245.24 62.54 52763.17 88888.00 2007-09-01 13:45:12.406 244 18245.27 62.55 52763.15 88888.00 2007-09-01 13:45:12.906 244 18245.31 62.55 52763.16 88888.00 2007-09-01 13:45:13.406 244 18245.25 62.63 52763.20 88888.00 2007-09-01 13:45:13.906 244 18245.29 62.66 52763.17 88888.00 2007-09-01 13:45:14.406 244 18245.33 62.56 52763.20 88888.00 2007-09-01 13:45:14.906 244 18245.28 62.55 52763.10 88888.00 2007-09-01 13:45:15.406 244 18245.16 62.64 52762.99 88888.00 2007-09-01 13:45:15.906 244 18245.14 62.63 52762.93 88888.00 2007-09-01 13:45:16.406 244 18245.09 62.64 52762.83 88888.00 2007-09-01 13:45:16.906 244 18245.16 62.67 52762.93 88888.00 2007-09-01 13:45:17.406 244 18245.07 62.76 52762.94 88888.00 2007-09-01 13:45:17.906 244 18245.09 62.65 52762.93 88888.00 2007-09-01 13:45:18.406 244 18245.02 62.66 52763.00 88888.00 2007-09-01 13:45:18.906 244 18245.00 62.72 52762.99 88888.00 2007-09-01 13:45:19.406 244 18244.95 62.86 52763.04 88888.00 2007-09-01 13:45:19.906 244 18245.01 62.88 52762.99 88888.00 2007-09-01 13:45:20.406 244 18244.98 62.94 52763.06 88888.00 2007-09-01 13:45:20.906 244 18244.92 62.96 52763.15 88888.00 2007-09-01 13:45:21.406 244 18244.97 63.05 52763.20 88888.00 2007-09-01 13:45:21.906 244 18244.93 63.06 52763.10 88888.00 2007-09-01 13:45:22.406 244 18244.84 62.96 52762.92 88888.00 2007-09-01 13:45:22.906 244 18244.80 62.99 52763.03 88888.00 2007-09-01 13:45:23.406 244 18244.72 63.06 52763.25 88888.00 2007-09-01 13:45:23.906 244 18244.64 63.13 52763.29 88888.00 2007-09-01 13:45:24.406 244 18244.63 63.19 52763.25 88888.00 2007-09-01 13:45:24.906 244 18244.74 63.22 52763.17 88888.00 2007-09-01 13:45:25.406 244 18244.71 63.20 52763.18 88888.00 2007-09-01 13:45:25.906 244 18244.54 63.31 52763.18 88888.00 2007-09-01 13:45:26.406 244 18244.58 63.38 52763.21 88888.00 2007-09-01 13:45:26.906 244 18244.74 63.42 52763.28 88888.00 2007-09-01 13:45:27.406 244 18244.79 63.42 52763.40 88888.00 2007-09-01 13:45:27.906 244 18244.66 63.45 52763.42 88888.00 2007-09-01 13:45:28.406 244 18244.61 63.47 52763.29 88888.00 2007-09-01 13:45:28.906 244 18244.69 63.58 52763.21 88888.00 2007-09-01 13:45:29.406 244 18244.69 63.58 52763.16 88888.00 2007-09-01 13:45:29.906 244 18244.64 63.60 52763.34 88888.00 2007-09-01 13:45:30.406 244 18244.75 63.65 52763.39 88888.00 2007-09-01 13:45:30.906 244 18244.74 63.64 52763.34 88888.00 2007-09-01 13:45:31.406 244 18244.74 63.61 52763.29 88888.00 2007-09-01 13:45:31.906 244 18244.72 63.63 52763.28 88888.00 2007-09-01 13:45:32.406 244 18244.59 63.61 52763.43 88888.00 2007-09-01 13:45:32.906 244 18244.63 63.64 52763.35 88888.00 2007-09-01 13:45:33.406 244 18244.65 63.71 52763.30 88888.00 2007-09-01 13:45:33.906 244 18244.54 63.78 52763.26 88888.00 2007-09-01 13:45:34.406 244 18244.57 63.75 52763.19 88888.00 2007-09-01 13:45:34.906 244 18244.43 63.74 52763.27 88888.00 2007-09-01 13:45:35.406 244 18244.38 63.74 52763.22 88888.00 2007-09-01 13:45:35.906 244 18244.57 63.65 52763.10 88888.00 2007-09-01 13:45:36.406 244 18244.71 63.60 52763.26 88888.00 2007-09-01 13:45:36.906 244 18244.66 63.68 52763.28 88888.00 2007-09-01 13:45:37.406 244 18244.68 63.69 52763.25 88888.00 2007-09-01 13:45:37.906 244 18244.58 63.70 52763.10 88888.00 2007-09-01 13:45:38.406 244 18244.52 63.66 52763.07 88888.00 2007-09-01 13:45:38.906 244 18244.48 63.61 52763.05 88888.00 2007-09-01 13:45:39.406 244 18244.33 63.60 52763.11 88888.00 2007-09-01 13:45:39.906 244 18244.42 63.58 52763.18 88888.00 2007-09-01 13:45:40.406 244 18244.41 63.66 52763.22 88888.00 2007-09-01 13:45:40.906 244 18244.33 63.67 52763.33 88888.00 2007-09-01 13:45:41.406 244 18244.35 63.74 52763.26 88888.00 2007-09-01 13:45:41.906 244 18244.37 63.79 52763.34 88888.00 2007-09-01 13:45:42.406 244 18244.39 63.70 52763.31 88888.00 2007-09-01 13:45:42.906 244 18244.31 63.66 52763.39 88888.00 2007-09-01 13:45:43.406 244 18244.29 63.55 52763.38 88888.00 2007-09-01 13:45:43.906 244 18244.33 63.49 52763.31 88888.00 2007-09-01 13:45:44.406 244 18244.33 63.49 52763.16 88888.00 2007-09-01 13:45:44.906 244 18244.26 63.56 52763.09 88888.00 2007-09-01 13:45:45.406 244 18244.19 63.58 52763.07 88888.00 2007-09-01 13:45:45.906 244 18244.33 63.57 52763.16 88888.00 2007-09-01 13:45:46.406 244 18244.38 63.45 52763.22 88888.00 2007-09-01 13:45:46.906 244 18244.39 63.45 52763.25 88888.00 2007-09-01 13:45:47.406 244 18244.38 63.45 52763.17 88888.00 2007-09-01 13:45:47.906 244 18244.30 63.46 52763.20 88888.00 2007-09-01 13:45:48.406 244 18244.38 63.47 52763.28 88888.00 2007-09-01 13:45:48.906 244 18244.44 63.47 52763.14 88888.00 2007-09-01 13:45:49.406 244 18244.46 63.47 52763.07 88888.00 2007-09-01 13:45:49.906 244 18244.48 63.42 52763.04 88888.00 2007-09-01 13:45:50.406 244 18244.40 63.38 52763.06 88888.00 2007-09-01 13:45:50.906 244 18244.33 63.42 52763.06 88888.00 2007-09-01 13:45:51.406 244 18244.32 63.43 52763.10 88888.00 2007-09-01 13:45:51.906 244 18244.30 63.42 52763.02 88888.00 2007-09-01 13:45:52.406 244 18244.29 63.42 52762.84 88888.00 2007-09-01 13:45:52.906 244 18244.46 63.49 52762.83 88888.00 2007-09-01 13:45:53.406 244 18244.36 63.54 52762.95 88888.00 2007-09-01 13:45:53.906 244 18244.27 63.51 52762.94 88888.00 2007-09-01 13:45:54.406 244 18244.20 63.51 52762.96 88888.00 2007-09-01 13:45:54.906 244 18244.22 63.61 52762.95 88888.00 2007-09-01 13:45:55.406 244 18244.20 63.65 52762.95 88888.00 2007-09-01 13:45:55.906 244 18244.21 63.52 52762.96 88888.00 2007-09-01 13:45:56.406 244 18244.19 63.52 52763.05 88888.00 2007-09-01 13:45:56.906 244 18244.32 63.62 52763.04 88888.00 2007-09-01 13:45:57.406 244 18244.32 63.69 52763.10 88888.00 2007-09-01 13:45:57.906 244 18244.26 63.80 52763.13 88888.00 2007-09-01 13:45:58.406 244 18244.25 63.91 52763.07 88888.00 2007-09-01 13:45:58.906 244 18244.32 63.86 52763.02 88888.00 2007-09-01 13:45:59.406 244 18244.30 63.84 52763.05 88888.00 2007-09-01 13:45:59.906 244 18244.24 63.87 52763.02 88888.00 2007-09-01 13:46:00.406 244 18244.18 63.89 52762.95 88888.00 2007-09-01 13:46:00.906 244 18244.19 63.98 52763.02 88888.00 2007-09-01 13:46:01.406 244 18244.22 63.96 52762.97 88888.00 2007-09-01 13:46:01.906 244 18244.17 64.08 52763.10 88888.00 2007-09-01 13:46:02.406 244 18244.19 64.04 52763.04 88888.00 2007-09-01 13:46:02.906 244 18244.22 63.99 52762.97 88888.00 2007-09-01 13:46:03.406 244 18244.19 64.01 52763.10 88888.00 2007-09-01 13:46:03.906 244 18244.27 63.97 52763.15 88888.00 2007-09-01 13:46:04.406 244 18244.27 63.92 52763.14 88888.00 2007-09-01 13:46:04.906 244 18244.24 63.96 52763.10 88888.00 2007-09-01 13:46:05.406 244 18244.31 64.06 52763.19 88888.00 2007-09-01 13:46:05.906 244 18244.38 64.07 52763.09 88888.00 2007-09-01 13:46:06.406 244 18244.41 64.08 52763.02 88888.00 2007-09-01 13:46:06.906 244 18244.26 64.12 52763.05 88888.00 2007-09-01 13:46:07.406 244 18244.39 64.15 52763.05 88888.00 2007-09-01 13:46:07.906 244 18244.41 64.21 52763.04 88888.00 2007-09-01 13:46:08.406 244 18244.28 64.20 52763.13 88888.00 2007-09-01 13:46:08.906 244 18244.36 64.31 52763.11 88888.00 2007-09-01 13:46:09.406 244 18244.35 64.38 52763.03 88888.00 2007-09-01 13:46:09.906 244 18244.36 64.40 52763.05 88888.00 2007-09-01 13:46:10.406 244 18244.33 64.44 52762.98 88888.00 2007-09-01 13:46:10.906 244 18244.29 64.49 52762.96 88888.00 2007-09-01 13:46:11.406 244 18244.22 64.42 52763.00 88888.00 2007-09-01 13:46:11.906 244 18244.07 64.39 52763.00 88888.00 2007-09-01 13:46:12.406 244 18244.19 64.37 52763.02 88888.00 2007-09-01 13:46:12.906 244 18244.28 64.44 52763.05 88888.00 2007-09-01 13:46:13.406 244 18244.28 64.53 52763.15 88888.00 2007-09-01 13:46:13.906 244 18244.24 64.52 52763.23 88888.00 2007-09-01 13:46:14.406 244 18244.29 64.55 52763.21 88888.00 2007-09-01 13:46:14.906 244 18244.33 64.56 52763.19 88888.00 2007-09-01 13:46:15.406 244 18244.36 64.61 52763.19 88888.00 2007-09-01 13:46:15.906 244 18244.24 64.60 52763.22 88888.00 2007-09-01 13:46:16.406 244 18244.18 64.54 52763.25 88888.00 2007-09-01 13:46:16.906 244 18244.18 64.53 52763.11 88888.00 2007-09-01 13:46:17.406 244 18244.14 64.57 52763.13 88888.00 2007-09-01 13:46:17.906 244 18244.21 64.64 52763.21 88888.00 2007-09-01 13:46:18.406 244 18244.25 64.67 52763.31 88888.00 2007-09-01 13:46:18.906 244 18244.06 64.67 52763.23 88888.00 2007-09-01 13:46:19.406 244 18243.89 64.74 52763.23 88888.00 2007-09-01 13:46:19.906 244 18243.86 64.76 52763.22 88888.00 2007-09-01 13:46:20.406 244 18243.86 64.69 52763.19 88888.00 2007-09-01 13:46:20.906 244 18243.86 64.70 52763.21 88888.00 2007-09-01 13:46:21.406 244 18244.02 64.84 52763.25 88888.00 2007-09-01 13:46:21.906 244 18244.08 64.82 52763.29 88888.00 2007-09-01 13:46:22.406 244 18244.15 64.78 52763.33 88888.00 2007-09-01 13:46:22.906 244 18244.14 64.81 52763.40 88888.00 2007-09-01 13:46:23.406 244 18244.16 64.91 52763.43 88888.00 2007-09-01 13:46:23.906 244 18244.10 64.93 52763.35 88888.00 2007-09-01 13:46:24.406 244 18244.15 64.88 52763.32 88888.00 2007-09-01 13:46:24.906 244 18244.27 64.93 52763.31 88888.00 2007-09-01 13:46:25.406 244 18244.36 64.92 52763.21 88888.00 2007-09-01 13:46:25.906 244 18244.25 64.89 52763.27 88888.00 2007-09-01 13:46:26.406 244 18244.28 64.87 52763.26 88888.00 2007-09-01 13:46:26.906 244 18244.27 64.88 52763.25 88888.00 2007-09-01 13:46:27.406 244 18244.17 64.88 52763.21 88888.00 2007-09-01 13:46:27.906 244 18244.13 64.82 52763.20 88888.00 2007-09-01 13:46:28.406 244 18244.09 64.77 52763.20 88888.00 2007-09-01 13:46:28.906 244 18244.13 64.80 52763.07 88888.00 2007-09-01 13:46:29.406 244 18244.07 64.80 52762.96 88888.00 2007-09-01 13:46:29.906 244 18243.92 64.86 52762.86 88888.00 2007-09-01 13:46:30.406 244 18243.96 64.84 52762.87 88888.00 2007-09-01 13:46:30.906 244 18244.08 64.78 52762.85 88888.00 2007-09-01 13:46:31.406 244 18243.84 64.73 52762.94 88888.00 2007-09-01 13:46:31.906 244 18243.90 64.74 52763.09 88888.00 2007-09-01 13:46:32.406 244 18244.08 64.76 52762.99 88888.00 2007-09-01 13:46:32.906 244 18244.03 64.67 52762.91 88888.00 2007-09-01 13:46:33.406 244 18244.13 64.70 52762.83 88888.00 2007-09-01 13:46:33.906 244 18244.14 64.79 52762.79 88888.00 2007-09-01 13:46:34.406 244 18244.07 64.81 52762.83 88888.00 2007-09-01 13:46:34.906 244 18244.09 64.82 52762.92 88888.00 2007-09-01 13:46:35.406 244 18244.10 64.87 52762.87 88888.00 2007-09-01 13:46:35.906 244 18243.89 64.88 52762.81 88888.00 2007-09-01 13:46:36.406 244 18243.94 64.88 52762.85 88888.00 2007-09-01 13:46:36.906 244 18243.97 64.87 52762.87 88888.00 2007-09-01 13:46:37.406 244 18244.03 64.81 52762.92 88888.00 2007-09-01 13:46:37.906 244 18244.04 64.77 52762.90 88888.00 2007-09-01 13:46:38.406 244 18244.03 64.75 52762.99 88888.00 2007-09-01 13:46:38.906 244 18244.03 64.70 52762.95 88888.00 2007-09-01 13:46:39.406 244 18244.22 64.64 52762.88 88888.00 2007-09-01 13:46:39.906 244 18244.30 64.70 52762.73 88888.00 2007-09-01 13:46:40.406 244 18244.37 64.66 52762.60 88888.00 2007-09-01 13:46:40.906 244 18244.28 64.61 52762.77 88888.00 2007-09-01 13:46:41.403 244 18244.15 64.62 52762.91 88888.00 2007-09-01 13:46:41.903 244 18243.97 64.66 52762.91 88888.00 2007-09-01 13:46:42.403 244 18243.98 64.65 52762.93 88888.00 2007-09-01 13:46:42.903 244 18244.13 64.68 52762.85 88888.00 2007-09-01 13:46:43.403 244 18244.16 64.65 52762.81 88888.00 2007-09-01 13:46:43.903 244 18244.24 64.60 52762.81 88888.00 2007-09-01 13:46:44.403 244 18244.18 64.73 52762.86 88888.00 2007-09-01 13:46:44.903 244 18244.08 64.79 52762.84 88888.00 2007-09-01 13:46:45.403 244 18244.16 64.70 52762.86 88888.00 2007-09-01 13:46:45.903 244 18244.21 64.66 52762.85 88888.00 2007-09-01 13:46:46.403 244 18244.15 64.65 52762.88 88888.00 2007-09-01 13:46:46.903 244 18244.18 64.66 52762.87 88888.00 2007-09-01 13:46:47.403 244 18244.25 64.64 52762.86 88888.00 2007-09-01 13:46:47.903 244 18244.14 64.62 52762.91 88888.00 2007-09-01 13:46:48.403 244 18244.13 64.61 52762.97 88888.00 2007-09-01 13:46:48.903 244 18244.21 64.63 52762.96 88888.00 2007-09-01 13:46:49.403 244 18244.32 64.69 52762.90 88888.00 2007-09-01 13:46:49.903 244 18244.48 64.70 52762.93 88888.00 2007-09-01 13:46:50.403 244 18244.52 64.69 52762.85 88888.00 2007-09-01 13:46:50.903 244 18244.55 64.67 52762.84 88888.00 2007-09-01 13:46:51.403 244 18244.61 64.68 52762.84 88888.00 2007-09-01 13:46:51.903 244 18244.58 64.66 52762.67 88888.00 2007-09-01 13:46:52.403 244 18244.42 64.60 52762.59 88888.00 2007-09-01 13:46:52.903 244 18244.52 64.59 52762.74 88888.00 2007-09-01 13:46:53.403 244 18244.48 64.61 52762.77 88888.00 2007-09-01 13:46:53.903 244 18244.43 64.64 52762.76 88888.00 2007-09-01 13:46:54.403 244 18244.20 64.70 52762.69 88888.00 2007-09-01 13:46:54.903 244 18244.36 64.70 52762.67 88888.00 2007-09-01 13:46:55.403 244 18244.47 64.69 52762.82 88888.00 2007-09-01 13:46:55.903 244 18244.62 64.69 52762.77 88888.00 2007-09-01 13:46:56.403 244 18244.64 64.66 52762.83 88888.00 2007-09-01 13:46:56.903 244 18244.72 64.71 52762.81 88888.00 2007-09-01 13:46:57.403 244 18244.74 64.70 52762.81 88888.00 2007-09-01 13:46:57.903 244 18244.79 64.63 52762.76 88888.00 2007-09-01 13:46:58.403 244 18244.79 64.65 52762.67 88888.00 2007-09-01 13:46:58.903 244 18244.73 64.64 52762.68 88888.00 2007-09-01 13:46:59.403 244 18244.81 64.63 52762.79 88888.00 2007-09-01 13:46:59.903 244 18244.87 64.58 52762.94 88888.00 2007-09-01 13:47:00.403 244 18244.98 64.58 52762.76 88888.00 2007-09-01 13:47:00.903 244 18244.79 64.62 52762.67 88888.00 2007-09-01 13:47:01.403 244 18244.89 64.62 52762.70 88888.00 2007-09-01 13:47:01.903 244 18245.01 64.63 52762.57 88888.00 2007-09-01 13:47:02.403 244 18245.04 64.72 52762.63 88888.00 2007-09-01 13:47:02.903 244 18245.00 64.65 52762.69 88888.00 2007-09-01 13:47:03.403 244 18245.05 64.60 52762.76 88888.00 2007-09-01 13:47:03.903 244 18245.07 64.62 52762.86 88888.00 2007-09-01 13:47:04.403 244 18245.11 64.61 52762.77 88888.00 2007-09-01 13:47:04.903 244 18245.17 64.54 52762.82 88888.00 2007-09-01 13:47:05.403 244 18245.20 64.38 52762.74 88888.00 2007-09-01 13:47:05.903 244 18245.29 64.39 52762.75 88888.00 2007-09-01 13:47:06.403 244 18245.36 64.35 52762.76 88888.00 2007-09-01 13:47:06.903 244 18245.59 64.35 52762.73 88888.00 2007-09-01 13:47:07.403 244 18245.58 64.38 52762.76 88888.00 2007-09-01 13:47:07.903 244 18245.48 64.33 52762.83 88888.00 2007-09-01 13:47:08.403 244 18245.62 64.34 52762.81 88888.00 2007-09-01 13:47:08.903 244 18245.74 64.31 52762.75 88888.00 2007-09-01 13:47:09.403 244 18245.68 64.29 52762.75 88888.00 2007-09-01 13:47:09.903 244 18245.71 64.29 52762.73 88888.00 2007-09-01 13:47:10.403 244 18245.81 64.28 52762.75 88888.00 2007-09-01 13:47:10.903 244 18245.88 64.20 52762.81 88888.00 2007-09-01 13:47:11.403 244 18246.04 64.15 52762.77 88888.00 2007-09-01 13:47:11.903 244 18245.99 64.12 52762.75 88888.00 2007-09-01 13:47:12.403 244 18245.93 64.11 52762.67 88888.00 2007-09-01 13:47:12.903 244 18245.94 64.05 52762.62 88888.00 2007-09-01 13:47:13.403 244 18245.98 63.98 52762.65 88888.00 2007-09-01 13:47:13.903 244 18246.01 64.00 52762.56 88888.00 2007-09-01 13:47:14.403 244 18245.96 64.00 52762.74 88888.00 2007-09-01 13:47:14.903 244 18245.93 63.99 52762.79 88888.00 2007-09-01 13:47:15.403 244 18246.03 63.96 52762.74 88888.00 2007-09-01 13:47:15.903 244 18246.09 63.96 52762.61 88888.00 2007-09-01 13:47:16.403 244 18246.11 63.96 52762.64 88888.00 2007-09-01 13:47:16.903 244 18246.07 63.95 52762.62 88888.00 2007-09-01 13:47:17.403 244 18246.11 63.94 52762.65 88888.00 2007-09-01 13:47:17.903 244 18246.02 63.74 52762.64 88888.00 2007-09-01 13:47:18.403 244 18246.09 63.67 52762.67 88888.00 2007-09-01 13:47:18.903 244 18246.04 63.71 52762.72 88888.00 2007-09-01 13:47:19.403 244 18246.06 63.79 52762.71 88888.00 2007-09-01 13:47:19.903 244 18246.04 63.75 52762.71 88888.00 2007-09-01 13:47:20.403 244 18246.00 63.71 52762.67 88888.00 2007-09-01 13:47:20.903 244 18245.95 63.69 52762.72 88888.00 2007-09-01 13:47:21.403 244 18245.91 63.73 52762.74 88888.00 2007-09-01 13:47:21.903 244 18245.93 63.78 52762.83 88888.00 2007-09-01 13:47:22.403 244 18245.87 63.75 52762.75 88888.00 2007-09-01 13:47:22.903 244 18245.92 63.74 52762.77 88888.00 2007-09-01 13:47:23.403 244 18245.93 63.78 52762.75 88888.00 2007-09-01 13:47:23.903 244 18245.81 63.84 52762.79 88888.00 2007-09-01 13:47:24.403 244 18245.47 63.81 52762.81 88888.00 2007-09-01 13:47:24.903 244 18245.58 63.78 52762.74 88888.00 2007-09-01 13:47:25.403 244 18245.79 63.80 52762.76 88888.00 2007-09-01 13:47:25.903 244 18245.82 63.87 52762.85 88888.00 2007-09-01 13:47:26.403 244 18245.87 63.90 52762.88 88888.00 2007-09-01 13:47:26.903 244 18246.01 63.92 52762.80 88888.00 2007-09-01 13:47:27.403 244 18246.04 64.01 52762.80 88888.00 2007-09-01 13:47:27.903 244 18245.91 64.03 52762.80 88888.00 2007-09-01 13:47:28.403 244 18245.87 64.05 52762.79 88888.00 2007-09-01 13:47:28.903 244 18245.79 64.07 52762.79 88888.00 2007-09-01 13:47:29.403 244 18245.42 64.04 52762.72 88888.00 2007-09-01 13:47:29.903 244 18245.30 63.99 52762.80 88888.00 2007-09-01 13:47:30.403 244 18245.48 64.07 52762.82 88888.00 2007-09-01 13:47:30.903 244 18245.63 64.12 52762.83 88888.00 2007-09-01 13:47:31.403 244 18245.74 64.13 52762.88 88888.00 2007-09-01 13:47:31.903 244 18245.81 64.23 52762.86 88888.00 2007-09-01 13:47:32.403 244 18245.90 64.36 52762.97 88888.00 2007-09-01 13:47:32.903 244 18245.90 64.36 52762.99 88888.00 2007-09-01 13:47:33.403 244 18245.83 64.36 52762.97 88888.00 2007-09-01 13:47:33.903 244 18245.74 64.23 52762.81 88888.00 2007-09-01 13:47:34.403 244 18245.87 64.22 52762.82 88888.00 2007-09-01 13:47:34.903 244 18245.79 64.21 52762.94 88888.00 2007-09-01 13:47:35.403 244 18245.77 64.14 52762.95 88888.00 2007-09-01 13:47:35.903 244 18245.77 64.21 52762.98 88888.00 2007-09-01 13:47:36.403 244 18245.82 64.22 52762.86 88888.00 2007-09-01 13:47:36.903 244 18245.84 64.11 52762.85 88888.00 2007-09-01 13:47:37.403 244 18245.95 64.07 52762.91 88888.00 2007-09-01 13:47:37.903 244 18245.87 63.98 52762.88 88888.00 2007-09-01 13:47:38.403 244 18245.90 63.95 52762.88 88888.00 2007-09-01 13:47:38.903 244 18246.02 64.08 52762.85 88888.00 2007-09-01 13:47:39.403 244 18246.04 64.00 52762.88 88888.00 2007-09-01 13:47:39.903 244 18246.01 63.96 52762.82 88888.00 2007-09-01 13:47:40.403 244 18246.07 64.01 52762.83 88888.00 2007-09-01 13:47:40.903 244 18246.01 63.94 52762.83 88888.00 2007-09-01 13:47:41.403 244 18246.02 63.87 52762.90 88888.00 2007-09-01 13:47:41.903 244 18246.01 63.89 52762.87 88888.00 2007-09-01 13:47:42.403 244 18246.03 63.91 52762.88 88888.00 2007-09-01 13:47:42.903 244 18246.10 63.76 52762.93 88888.00 2007-09-01 13:47:43.403 244 18246.18 63.65 52762.85 88888.00 2007-09-01 13:47:43.903 244 18246.17 63.59 52762.93 88888.00 2007-09-01 13:47:44.403 244 18246.13 63.60 52762.85 88888.00 2007-09-01 13:47:44.903 244 18246.25 63.62 52762.93 88888.00 2007-09-01 13:47:45.403 244 18246.23 63.64 52762.82 88888.00 2007-09-01 13:47:45.903 244 18246.15 63.61 52762.81 88888.00 2007-09-01 13:47:46.403 244 18246.15 63.61 52762.80 88888.00 2007-09-01 13:47:46.903 244 18246.23 63.55 52762.82 88888.00 2007-09-01 13:47:47.403 244 18246.24 63.51 52762.91 88888.00 2007-09-01 13:47:47.903 244 18246.22 63.42 52762.91 88888.00 2007-09-01 13:47:48.403 244 18246.22 63.39 52762.85 88888.00 2007-09-01 13:47:48.903 244 18246.27 63.36 52762.81 88888.00 2007-09-01 13:47:49.403 244 18246.24 63.31 52762.79 88888.00 2007-09-01 13:47:49.903 244 18246.33 63.33 52762.81 88888.00 2007-09-01 13:47:50.403 244 18246.37 63.30 52762.85 88888.00 2007-09-01 13:47:50.903 244 18246.26 63.28 52762.87 88888.00 2007-09-01 13:47:51.403 244 18246.17 63.26 52762.92 88888.00 2007-09-01 13:47:51.903 244 18246.15 63.25 52762.76 88888.00 2007-09-01 13:47:52.403 244 18246.22 63.21 52762.65 88888.00 2007-09-01 13:47:52.903 244 18246.15 63.06 52762.76 88888.00 2007-09-01 13:47:53.403 244 18246.24 62.98 52762.93 88888.00 2007-09-01 13:47:53.903 244 18246.33 62.98 52762.84 88888.00 2007-09-01 13:47:54.403 244 18246.34 63.05 52762.70 88888.00 2007-09-01 13:47:54.903 244 18246.28 63.08 52762.59 88888.00 2007-09-01 13:47:55.403 244 18246.34 63.10 52762.59 88888.00 2007-09-01 13:47:55.903 244 18246.25 63.07 52762.71 88888.00 2007-09-01 13:47:56.403 244 18246.30 62.95 52762.74 88888.00 2007-09-01 13:47:56.903 244 18246.23 62.86 52762.75 88888.00 2007-09-01 13:47:57.403 244 18246.32 62.84 52762.82 88888.00 2007-09-01 13:47:57.903 244 18246.23 62.86 52762.74 88888.00 2007-09-01 13:47:58.403 244 18246.22 62.81 52762.69 88888.00 2007-09-01 13:47:58.903 244 18246.22 62.77 52762.64 88888.00 2007-09-01 13:47:59.403 244 18246.32 62.76 52762.67 88888.00 2007-09-01 13:47:59.903 244 18246.34 62.69 52762.75 88888.00 2007-09-01 13:48:00.403 244 18246.32 62.67 52762.75 88888.00 2007-09-01 13:48:00.903 244 18246.24 62.72 52762.56 88888.00 2007-09-01 13:48:01.403 244 18246.21 62.77 52762.58 88888.00 2007-09-01 13:48:01.903 244 18246.27 62.82 52762.70 88888.00 2007-09-01 13:48:02.403 244 18246.25 62.89 52762.84 88888.00 2007-09-01 13:48:02.903 244 18246.20 62.85 52762.75 88888.00 2007-09-01 13:48:03.403 244 18246.16 62.88 52762.85 88888.00 2007-09-01 13:48:03.903 244 18246.26 62.91 52762.76 88888.00 2007-09-01 13:48:04.403 244 18246.34 62.89 52762.74 88888.00 2007-09-01 13:48:04.903 244 18246.23 62.87 52762.79 88888.00 2007-09-01 13:48:05.403 244 18246.14 62.87 52762.84 88888.00 2007-09-01 13:48:05.903 244 18246.22 62.81 52762.83 88888.00 2007-09-01 13:48:06.403 244 18246.27 62.86 52762.87 88888.00 2007-09-01 13:48:06.903 244 18246.35 62.84 52762.97 88888.00 2007-09-01 13:48:07.403 244 18246.39 62.80 52762.95 88888.00 2007-09-01 13:48:07.903 244 18246.35 62.79 52762.98 88888.00 2007-09-01 13:48:08.403 244 18246.36 62.82 52762.97 88888.00 2007-09-01 13:48:08.903 244 18246.35 62.82 52762.96 88888.00 2007-09-01 13:48:09.403 244 18246.28 62.80 52762.97 88888.00 2007-09-01 13:48:09.903 244 18246.48 62.72 52762.99 88888.00 2007-09-01 13:48:10.403 244 18246.52 62.65 52762.92 88888.00 2007-09-01 13:48:10.903 244 18246.54 62.62 52762.90 88888.00 2007-09-01 13:48:11.403 244 18246.45 62.61 52762.84 88888.00 2007-09-01 13:48:11.903 244 18246.42 62.67 52762.81 88888.00 2007-09-01 13:48:12.403 244 18246.34 62.62 52762.84 88888.00 2007-09-01 13:48:12.903 244 18246.38 62.56 52762.92 88888.00 2007-09-01 13:48:13.403 244 18246.35 62.48 52762.92 88888.00 2007-09-01 13:48:13.903 244 18246.39 62.46 52762.93 88888.00 2007-09-01 13:48:14.403 244 18246.39 62.43 52762.92 88888.00 2007-09-01 13:48:14.903 244 18246.32 62.43 52762.92 88888.00 2007-09-01 13:48:15.403 244 18246.35 62.38 52762.88 88888.00 2007-09-01 13:48:15.903 244 18246.31 62.33 52762.97 88888.00 2007-09-01 13:48:16.403 244 18246.32 62.33 52763.02 88888.00 2007-09-01 13:48:16.903 244 18246.31 62.32 52762.87 88888.00 2007-09-01 13:48:17.403 244 18246.35 62.30 52762.91 88888.00 2007-09-01 13:48:17.903 244 18246.42 62.32 52762.95 88888.00 2007-09-01 13:48:18.403 244 18246.53 62.29 52762.88 88888.00 2007-09-01 13:48:18.903 244 18246.35 62.26 52762.71 88888.00 2007-09-01 13:48:19.403 244 18246.17 62.25 52762.76 88888.00 2007-09-01 13:48:19.903 244 18246.22 62.21 52762.72 88888.00 2007-09-01 13:48:20.403 244 18246.21 62.15 52762.72 88888.00 2007-09-01 13:48:20.903 244 18246.24 62.11 52762.70 88888.00 2007-09-01 13:48:21.403 244 18246.33 62.12 52762.75 88888.00 2007-09-01 13:48:21.903 244 18246.35 62.15 52762.76 88888.00 2007-09-01 13:48:22.403 244 18246.21 62.12 52762.76 88888.00 2007-09-01 13:48:22.903 244 18246.18 62.08 52762.80 88888.00 2007-09-01 13:48:23.403 244 18246.13 62.09 52762.84 88888.00 2007-09-01 13:48:23.903 244 18246.06 62.05 52762.79 88888.00 2007-09-01 13:48:24.403 244 18246.16 62.09 52762.81 88888.00 2007-09-01 13:48:24.903 244 18246.17 62.13 52762.90 88888.00 2007-09-01 13:48:25.403 244 18246.20 62.11 52762.93 88888.00 2007-09-01 13:48:25.903 244 18246.15 62.10 52762.91 88888.00 2007-09-01 13:48:26.403 244 18246.06 62.07 52762.92 88888.00 2007-09-01 13:48:26.903 244 18246.07 62.04 52763.05 88888.00 2007-09-01 13:48:27.403 244 18246.02 62.01 52763.17 88888.00 2007-09-01 13:48:27.903 244 18245.95 62.01 52763.03 88888.00 2007-09-01 13:48:28.403 244 18245.95 62.07 52762.93 88888.00 2007-09-01 13:48:28.903 244 18246.01 62.11 52762.75 88888.00 2007-09-01 13:48:29.403 244 18246.01 62.18 52762.72 88888.00 2007-09-01 13:48:29.903 244 18245.94 62.13 52762.77 88888.00 2007-09-01 13:48:30.403 244 18245.92 62.09 52762.82 88888.00 2007-09-01 13:48:30.903 244 18245.93 62.11 52762.71 88888.00 2007-09-01 13:48:31.403 244 18245.91 62.16 52762.64 88888.00 2007-09-01 13:48:31.903 244 18245.96 62.29 52762.69 88888.00 2007-09-01 13:48:32.403 244 18245.98 62.23 52762.76 88888.00 2007-09-01 13:48:32.903 244 18246.13 62.23 52762.87 88888.00 2007-09-01 13:48:33.403 244 18246.12 62.31 52762.96 88888.00 2007-09-01 13:48:33.903 244 18246.04 62.42 52762.94 88888.00 2007-09-01 13:48:34.403 244 18246.06 62.47 52762.93 88888.00 2007-09-01 13:48:34.903 244 18246.12 62.43 52762.94 88888.00 2007-09-01 13:48:35.403 244 18246.02 62.39 52762.91 88888.00 2007-09-01 13:48:35.903 244 18245.98 62.48 52762.91 88888.00 2007-09-01 13:48:36.403 244 18245.98 62.52 52762.83 88888.00 2007-09-01 13:48:36.903 244 18246.05 62.48 52762.86 88888.00 2007-09-01 13:48:37.403 244 18246.11 62.43 52762.97 88888.00 2007-09-01 13:48:37.903 244 18246.04 62.48 52763.11 88888.00 2007-09-01 13:48:38.403 244 18246.04 62.54 52762.93 88888.00 2007-09-01 13:48:38.903 244 18246.04 62.48 52762.83 88888.00 2007-09-01 13:48:39.403 244 18246.00 62.55 52762.91 88888.00 2007-09-01 13:48:39.903 244 18246.01 62.59 52762.82 88888.00 2007-09-01 13:48:40.403 244 18246.13 62.51 52762.92 88888.00 2007-09-01 13:48:40.903 244 18246.10 62.45 52762.96 88888.00 2007-09-01 13:48:41.403 244 18246.07 62.51 52762.87 88888.00 2007-09-01 13:48:41.903 244 18245.98 62.59 52762.93 88888.00 2007-09-01 13:48:42.403 244 18246.00 62.53 52762.95 88888.00 2007-09-01 13:48:42.903 244 18245.92 62.42 52763.02 88888.00 2007-09-01 13:48:43.403 244 18245.77 62.47 52763.03 88888.00 2007-09-01 13:48:43.903 244 18245.82 62.56 52763.07 88888.00 2007-09-01 13:48:44.403 244 18245.78 62.56 52762.99 88888.00 2007-09-01 13:48:44.903 244 18245.88 62.49 52762.93 88888.00 2007-09-01 13:48:45.403 244 18245.79 62.45 52762.84 88888.00 2007-09-01 13:48:45.903 244 18245.77 62.41 52762.94 88888.00 2007-09-01 13:48:46.403 244 18245.79 62.45 52763.06 88888.00 2007-09-01 13:48:46.903 244 18245.76 62.56 52763.10 88888.00 2007-09-01 13:48:47.403 244 18245.79 62.60 52763.16 88888.00 2007-09-01 13:48:47.903 244 18245.74 62.64 52763.19 88888.00 2007-09-01 13:48:48.403 244 18245.71 62.62 52763.16 88888.00 2007-09-01 13:48:48.903 244 18245.63 62.59 52763.15 88888.00 2007-09-01 13:48:49.403 244 18245.68 62.45 52763.10 88888.00 2007-09-01 13:48:49.903 244 18245.52 62.39 52763.14 88888.00 2007-09-01 13:48:50.403 244 18245.60 62.43 52763.07 88888.00 2007-09-01 13:48:50.903 244 18245.49 62.51 52763.08 88888.00 2007-09-01 13:48:51.403 244 18245.35 62.52 52763.17 88888.00 2007-09-01 13:48:51.903 244 18245.40 62.49 52763.20 88888.00 2007-09-01 13:48:52.403 244 18245.34 62.47 52763.16 88888.00 2007-09-01 13:48:52.903 244 18245.25 62.44 52763.13 88888.00 2007-09-01 13:48:53.403 244 18245.24 62.44 52763.13 88888.00 2007-09-01 13:48:53.903 244 18245.23 62.54 52763.11 88888.00 2007-09-01 13:48:54.403 244 18245.20 62.61 52763.13 88888.00 2007-09-01 13:48:54.903 244 18245.14 62.60 52763.06 88888.00 2007-09-01 13:48:55.403 244 18245.11 62.62 52763.19 88888.00 2007-09-01 13:48:55.903 244 18244.98 62.65 52763.17 88888.00 2007-09-01 13:48:56.403 244 18244.95 62.70 52763.05 88888.00 2007-09-01 13:48:56.903 244 18244.97 62.72 52763.04 88888.00 2007-09-01 13:48:57.403 244 18245.00 62.72 52763.07 88888.00 2007-09-01 13:48:57.903 244 18244.85 62.72 52763.10 88888.00 2007-09-01 13:48:58.403 244 18244.82 62.77 52763.16 88888.00 2007-09-01 13:48:58.903 244 18244.97 62.76 52763.26 88888.00 2007-09-01 13:48:59.403 244 18244.93 62.79 52763.29 88888.00 2007-09-01 13:48:59.903 244 18244.89 62.76 52763.28 88888.00 2007-09-01 13:49:00.403 244 18244.82 62.85 52763.22 88888.00 2007-09-01 13:49:00.903 244 18244.84 62.90 52763.20 88888.00 2007-09-01 13:49:01.403 244 18244.87 62.93 52763.11 88888.00 2007-09-01 13:49:01.903 244 18244.95 62.92 52763.10 88888.00 2007-09-01 13:49:02.403 244 18244.86 62.93 52763.05 88888.00 2007-09-01 13:49:02.903 244 18244.80 62.91 52763.08 88888.00 2007-09-01 13:49:03.403 244 18244.84 62.97 52763.17 88888.00 2007-09-01 13:49:03.903 244 18244.79 63.03 52763.07 88888.00 2007-09-01 13:49:04.403 244 18244.78 63.11 52763.06 88888.00 2007-09-01 13:49:04.903 244 18244.73 63.15 52763.16 88888.00 2007-09-01 13:49:05.403 244 18244.59 63.22 52763.20 88888.00 2007-09-01 13:49:05.903 244 18244.72 63.23 52763.18 88888.00 2007-09-01 13:49:06.403 244 18244.68 63.16 52763.20 88888.00 2007-09-01 13:49:06.903 244 18244.65 63.15 52763.21 88888.00 2007-09-01 13:49:07.403 244 18244.55 63.13 52763.19 88888.00 2007-09-01 13:49:07.903 244 18244.58 63.20 52763.17 88888.00 2007-09-01 13:49:08.403 244 18244.59 63.27 52762.98 88888.00 2007-09-01 13:49:08.903 244 18244.59 63.26 52763.02 88888.00 2007-09-01 13:49:09.403 244 18244.51 63.25 52763.10 88888.00 2007-09-01 13:49:09.903 244 18244.61 63.32 52763.05 88888.00 2007-09-01 13:49:10.403 244 18244.64 63.35 52763.09 88888.00 2007-09-01 13:49:10.903 244 18244.62 63.38 52763.09 88888.00 2007-09-01 13:49:11.403 244 18244.59 63.36 52763.07 88888.00 2007-09-01 13:49:11.903 244 18244.49 63.32 52763.05 88888.00 2007-09-01 13:49:12.403 244 18244.28 63.30 52763.08 88888.00 2007-09-01 13:49:12.903 244 18244.42 63.27 52763.09 88888.00 2007-09-01 13:49:13.403 244 18244.32 63.28 52763.10 88888.00 2007-09-01 13:49:13.903 244 18244.27 63.25 52763.17 88888.00 2007-09-01 13:49:14.403 244 18244.27 63.27 52763.29 88888.00 2007-09-01 13:49:14.903 244 18244.14 63.32 52763.50 88888.00 2007-09-01 13:49:15.403 244 18244.10 63.35 52763.37 88888.00 2007-09-01 13:49:15.903 244 18244.03 63.31 52763.39 88888.00 2007-09-01 13:49:16.403 244 18244.03 63.31 52763.44 88888.00 2007-09-01 13:49:16.903 244 18244.06 63.35 52763.18 88888.00 2007-09-01 13:49:17.403 244 18244.13 63.27 52763.15 88888.00 2007-09-01 13:49:17.903 244 18244.10 63.25 52763.23 88888.00 2007-09-01 13:49:18.403 244 18244.10 63.29 52763.16 88888.00 2007-09-01 13:49:18.903 244 18244.10 63.33 52763.16 88888.00 2007-09-01 13:49:19.403 244 18244.02 63.38 52763.20 88888.00 2007-09-01 13:49:19.903 244 18243.94 63.40 52763.19 88888.00 2007-09-01 13:49:20.403 244 18243.90 63.41 52763.26 88888.00 2007-09-01 13:49:20.903 244 18244.04 63.47 52763.28 88888.00 2007-09-01 13:49:21.403 244 18244.10 63.47 52763.19 88888.00 2007-09-01 13:49:21.903 244 18243.97 63.45 52763.17 88888.00 2007-09-01 13:49:22.403 244 18243.74 63.44 52763.21 88888.00 2007-09-01 13:49:22.903 244 18243.78 63.43 52763.22 88888.00 2007-09-01 13:49:23.403 244 18243.92 63.46 52763.22 88888.00 2007-09-01 13:49:23.903 244 18244.05 63.44 52763.21 88888.00 2007-09-01 13:49:24.403 244 18243.86 63.49 52763.25 88888.00 2007-09-01 13:49:24.903 244 18243.60 63.48 52763.18 88888.00 2007-09-01 13:49:25.403 244 18243.72 63.42 52763.16 88888.00 2007-09-01 13:49:25.903 244 18243.78 63.39 52763.14 88888.00 2007-09-01 13:49:26.403 244 18243.82 63.44 52763.38 88888.00 2007-09-01 13:49:26.903 244 18243.78 63.40 52763.45 88888.00 2007-09-01 13:49:27.403 244 18243.79 63.39 52763.41 88888.00 2007-09-01 13:49:27.903 244 18243.75 63.42 52763.41 88888.00 2007-09-01 13:49:28.403 244 18243.67 63.44 52763.35 88888.00 2007-09-01 13:49:28.903 244 18243.68 63.48 52763.44 88888.00 2007-09-01 13:49:29.403 244 18243.57 63.52 52763.43 88888.00 2007-09-01 13:49:29.903 244 18243.49 63.46 52763.42 88888.00 2007-09-01 13:49:30.403 244 18243.51 63.44 52763.38 88888.00 2007-09-01 13:49:30.903 244 18243.46 63.38 52763.27 88888.00 2007-09-01 13:49:31.403 244 18243.56 63.42 52763.33 88888.00 2007-09-01 13:49:31.903 244 18243.49 63.55 52763.35 88888.00 2007-09-01 13:49:32.403 244 18243.56 63.52 52763.37 88888.00 2007-09-01 13:49:32.903 244 18243.66 63.46 52763.32 88888.00 2007-09-01 13:49:33.403 244 18243.72 63.52 52763.33 88888.00 2007-09-01 13:49:33.903 244 18243.61 63.57 52763.33 88888.00 2007-09-01 13:49:34.403 244 18243.57 63.52 52763.17 88888.00 2007-09-01 13:49:34.903 244 18243.56 63.56 52763.20 88888.00 2007-09-01 13:49:35.403 244 18243.68 63.62 52763.17 88888.00 2007-09-01 13:49:35.903 244 18243.54 63.72 52763.19 88888.00 2007-09-01 13:49:36.403 244 18243.49 63.75 52763.25 88888.00 2007-09-01 13:49:36.903 244 18243.40 63.78 52763.34 88888.00 2007-09-01 13:49:37.403 244 18243.43 63.78 52763.35 88888.00 2007-09-01 13:49:37.903 244 18243.61 63.77 52763.37 88888.00 2007-09-01 13:49:38.403 244 18243.61 63.77 52763.28 88888.00 2007-09-01 13:49:38.903 244 18243.57 63.70 52763.41 88888.00 2007-09-01 13:49:39.403 244 18243.64 63.71 52763.40 88888.00 2007-09-01 13:49:39.903 244 18243.59 63.73 52763.31 88888.00 2007-09-01 13:49:40.403 244 18243.60 63.85 52763.20 88888.00 2007-09-01 13:49:40.903 244 18243.71 63.92 52763.28 88888.00 2007-09-01 13:49:41.403 244 18243.73 63.95 52763.27 88888.00 2007-09-01 13:49:41.903 244 18243.76 63.95 52763.26 88888.00 2007-09-01 13:49:42.403 244 18243.63 63.94 52763.28 88888.00 2007-09-01 13:49:42.903 244 18243.52 63.98 52763.21 88888.00 2007-09-01 13:49:43.403 244 18243.42 64.08 52763.31 88888.00 2007-09-01 13:49:43.903 244 18243.44 64.11 52763.26 88888.00 2007-09-01 13:49:44.403 244 18243.52 64.09 52763.31 88888.00 2007-09-01 13:49:44.903 244 18243.53 64.08 52763.34 88888.00 2007-09-01 13:49:45.403 244 18243.44 64.01 52763.29 88888.00 2007-09-01 13:49:45.903 244 18243.45 63.97 52763.10 88888.00 2007-09-01 13:49:46.403 244 18243.48 63.92 52763.14 88888.00 2007-09-01 13:49:46.903 244 18243.48 63.98 52763.13 88888.00 2007-09-01 13:49:47.403 244 18243.51 64.05 52763.07 88888.00 2007-09-01 13:49:47.903 244 18243.45 64.06 52763.27 88888.00 2007-09-01 13:49:48.403 244 18243.43 64.07 52763.31 88888.00 2007-09-01 13:49:48.903 244 18243.43 64.01 52763.22 88888.00 2007-09-01 13:49:49.403 244 18243.40 64.01 52763.21 88888.00 2007-09-01 13:49:49.903 244 18243.46 63.99 52763.03 88888.00 2007-09-01 13:49:50.403 244 18243.42 64.02 52763.10 88888.00 2007-09-01 13:49:50.903 244 18243.41 64.01 52763.17 88888.00 2007-09-01 13:49:51.403 244 18243.56 63.96 52763.21 88888.00 2007-09-01 13:49:51.903 244 18243.61 63.96 52763.27 88888.00 2007-09-01 13:49:52.403 244 18243.61 64.01 52763.29 88888.00 2007-09-01 13:49:52.903 244 18243.53 64.04 52763.28 88888.00 2007-09-01 13:49:53.403 244 18243.46 64.08 52763.31 88888.00 2007-09-01 13:49:53.903 244 18243.49 64.22 52763.31 88888.00 2007-09-01 13:49:54.403 244 18243.51 64.25 52763.26 88888.00 2007-09-01 13:49:54.903 244 18243.52 64.13 52763.29 88888.00 2007-09-01 13:49:55.403 244 18243.56 64.03 52763.34 88888.00 2007-09-01 13:49:55.903 244 18243.62 63.98 52763.32 88888.00 2007-09-01 13:49:56.403 244 18243.65 64.05 52763.32 88888.00 2007-09-01 13:49:56.903 244 18243.60 64.12 52763.29 88888.00 2007-09-01 13:49:57.403 244 18243.50 64.13 52763.33 88888.00 2007-09-01 13:49:57.903 244 18243.50 64.25 52763.33 88888.00 2007-09-01 13:49:58.403 244 18243.54 64.26 52763.35 88888.00 2007-09-01 13:49:58.903 244 18243.55 64.20 52763.31 88888.00 2007-09-01 13:49:59.403 244 18243.63 64.14 52763.28 88888.00 2007-09-01 13:49:59.903 244 18243.57 64.12 52763.18 88888.00 2007-09-01 13:50:00.403 244 18243.56 64.12 52763.31 88888.00 2007-09-01 13:50:00.903 244 18243.46 64.13 52763.38 88888.00 2007-09-01 13:50:01.403 244 18243.41 64.24 52763.37 88888.00 2007-09-01 13:50:01.903 244 18243.55 64.26 52763.33 88888.00 2007-09-01 13:50:02.403 244 18243.35 64.29 52763.21 88888.00 2007-09-01 13:50:02.903 244 18243.26 64.34 52763.19 88888.00 2007-09-01 13:50:03.403 244 18243.38 64.38 52763.28 88888.00 2007-09-01 13:50:03.903 244 18243.57 64.48 52763.31 88888.00 2007-09-01 13:50:04.403 244 18243.62 64.47 52763.20 88888.00 2007-09-01 13:50:04.903 244 18243.45 64.45 52763.32 88888.00 2007-09-01 13:50:05.403 244 18243.37 64.41 52763.30 88888.00 2007-09-01 13:50:05.903 244 18243.50 64.43 52763.23 88888.00 2007-09-01 13:50:06.403 244 18243.51 64.42 52763.19 88888.00 2007-09-01 13:50:06.903 244 18243.48 64.42 52763.22 88888.00 2007-09-01 13:50:07.403 244 18243.46 64.43 52763.18 88888.00 2007-09-01 13:50:07.903 244 18243.28 64.49 52763.21 88888.00 2007-09-01 13:50:08.403 244 18243.32 64.53 52763.22 88888.00 2007-09-01 13:50:08.903 244 18243.42 64.48 52763.20 88888.00 2007-09-01 13:50:09.403 244 18243.33 64.47 52763.21 88888.00 2007-09-01 13:50:09.903 244 18243.39 64.53 52763.19 88888.00 2007-09-01 13:50:10.403 244 18243.54 64.60 52763.26 88888.00 2007-09-01 13:50:10.903 244 18243.55 64.70 52763.37 88888.00 2007-09-01 13:50:11.403 244 18243.72 64.69 52763.46 88888.00 2007-09-01 13:50:11.903 244 18243.78 64.69 52763.40 88888.00 2007-09-01 13:50:12.403 244 18243.93 64.66 52763.31 88888.00 2007-09-01 13:50:12.903 244 18243.81 64.69 52763.35 88888.00 2007-09-01 13:50:13.403 244 18243.63 64.77 52763.27 88888.00 2007-09-01 13:50:13.903 244 18243.85 64.71 52763.13 88888.00 2007-09-01 13:50:14.403 244 18243.79 64.63 52763.08 88888.00 2007-09-01 13:50:14.903 244 18243.78 64.67 52763.06 88888.00 2007-09-01 13:50:15.403 244 18243.72 64.70 52763.10 88888.00 2007-09-01 13:50:15.903 244 18243.75 64.70 52763.17 88888.00 2007-09-01 13:50:16.403 244 18243.74 64.68 52763.17 88888.00 2007-09-01 13:50:16.903 244 18243.70 64.64 52763.18 88888.00 2007-09-01 13:50:17.403 244 18243.90 64.59 52763.03 88888.00 2007-09-01 13:50:17.903 244 18243.88 64.71 52763.02 88888.00 2007-09-01 13:50:18.403 244 18243.83 64.69 52763.06 88888.00 2007-09-01 13:50:18.903 244 18243.85 64.54 52763.10 88888.00 2007-09-01 13:50:19.403 244 18243.85 64.58 52763.14 88888.00 2007-09-01 13:50:19.903 244 18243.85 64.60 52763.15 88888.00 2007-09-01 13:50:20.403 244 18243.94 64.60 52763.04 88888.00 2007-09-01 13:50:20.903 244 18243.98 64.56 52763.02 88888.00 2007-09-01 13:50:21.403 244 18244.02 64.46 52763.00 88888.00 2007-09-01 13:50:21.903 244 18243.98 64.45 52763.02 88888.00 2007-09-01 13:50:22.403 244 18243.96 64.46 52763.11 88888.00 2007-09-01 13:50:22.903 244 18244.02 64.48 52763.07 88888.00 2007-09-01 13:50:23.403 244 18244.02 64.49 52762.86 88888.00 2007-09-01 13:50:23.903 244 18243.95 64.46 52762.96 88888.00 2007-09-01 13:50:24.403 244 18244.02 64.44 52763.02 88888.00 2007-09-01 13:50:24.903 244 18244.05 64.44 52763.05 88888.00 2007-09-01 13:50:25.403 244 18244.00 64.37 52763.00 88888.00 2007-09-01 13:50:25.903 244 18244.02 64.31 52763.06 88888.00 2007-09-01 13:50:26.403 244 18244.03 64.35 52763.11 88888.00 2007-09-01 13:50:26.903 244 18244.02 64.39 52763.17 88888.00 2007-09-01 13:50:27.403 244 18244.04 64.44 52763.16 88888.00 2007-09-01 13:50:27.903 244 18244.10 64.48 52763.02 88888.00 2007-09-01 13:50:28.403 244 18244.06 64.52 52763.04 88888.00 2007-09-01 13:50:28.903 244 18243.97 64.46 52763.03 88888.00 2007-09-01 13:50:29.403 244 18244.04 64.37 52763.15 88888.00 2007-09-01 13:50:29.903 244 18244.03 64.37 52763.08 88888.00 2007-09-01 13:50:30.403 244 18243.89 64.39 52763.02 88888.00 2007-09-01 13:50:30.903 244 18243.83 64.44 52763.03 88888.00 2007-09-01 13:50:31.403 244 18243.81 64.53 52763.04 88888.00 2007-09-01 13:50:31.903 244 18243.83 64.58 52763.05 88888.00 2007-09-01 13:50:32.403 244 18243.84 64.57 52763.07 88888.00 2007-09-01 13:50:32.903 244 18243.87 64.58 52763.02 88888.00 2007-09-01 13:50:33.403 244 18244.00 64.62 52763.07 88888.00 2007-09-01 13:50:33.903 244 18244.10 64.57 52762.94 88888.00 2007-09-01 13:50:34.403 244 18244.15 64.58 52762.98 88888.00 2007-09-01 13:50:34.903 244 18244.10 64.59 52763.14 88888.00 2007-09-01 13:50:35.403 244 18244.13 64.70 52763.22 88888.00 2007-09-01 13:50:35.903 244 18244.25 64.72 52763.27 88888.00 2007-09-01 13:50:36.403 244 18244.29 64.75 52763.33 88888.00 2007-09-01 13:50:36.903 244 18244.22 64.79 52763.37 88888.00 2007-09-01 13:50:37.403 244 18244.24 64.80 52763.40 88888.00 2007-09-01 13:50:37.903 244 18244.25 64.84 52763.42 88888.00 2007-09-01 13:50:38.403 244 18244.29 64.87 52763.34 88888.00 2007-09-01 13:50:38.903 244 18244.27 64.88 52763.32 88888.00 2007-09-01 13:50:39.403 244 18244.25 64.90 52763.41 88888.00 2007-09-01 13:50:39.903 244 18244.10 64.98 52763.41 88888.00 2007-09-01 13:50:40.403 244 18244.03 64.96 52763.40 88888.00 2007-09-01 13:50:40.903 244 18244.03 65.07 52763.26 88888.00 2007-09-01 13:50:41.403 244 18244.03 65.04 52763.19 88888.00 2007-09-01 13:50:41.903 244 18244.09 65.02 52763.20 88888.00 2007-09-01 13:50:42.403 244 18244.07 65.05 52763.18 88888.00 2007-09-01 13:50:42.903 244 18244.10 65.07 52763.28 88888.00 2007-09-01 13:50:43.403 244 18244.22 65.07 52763.42 88888.00 2007-09-01 13:50:43.903 244 18244.31 65.08 52763.38 88888.00 2007-09-01 13:50:44.403 244 18244.37 65.09 52763.42 88888.00 2007-09-01 13:50:44.903 244 18244.36 65.07 52763.55 88888.00 2007-09-01 13:50:45.403 244 18244.47 65.10 52763.55 88888.00 2007-09-01 13:50:45.903 244 18244.32 65.15 52763.44 88888.00 2007-09-01 13:50:46.403 244 18244.14 65.16 52763.42 88888.00 2007-09-01 13:50:46.903 244 18244.19 65.18 52763.52 88888.00 2007-09-01 13:50:47.403 244 18244.10 65.30 52763.53 88888.00 2007-09-01 13:50:47.903 244 18244.37 65.36 52763.52 88888.00 2007-09-01 13:50:48.403 244 18244.47 65.35 52763.49 88888.00 2007-09-01 13:50:48.903 244 18244.28 65.34 52763.48 88888.00 2007-09-01 13:50:49.403 244 18244.26 65.31 52763.61 88888.00 2007-09-01 13:50:49.903 244 18244.30 65.25 52763.50 88888.00 2007-09-01 13:50:50.403 244 18244.57 65.23 52763.40 88888.00 2007-09-01 13:50:50.903 244 18244.81 65.30 52763.49 88888.00 2007-09-01 13:50:51.403 244 18244.83 65.26 52763.51 88888.00 2007-09-01 13:50:51.903 244 18244.86 65.29 52763.55 88888.00 2007-09-01 13:50:52.403 244 18244.86 65.22 52763.41 88888.00 2007-09-01 13:50:52.903 244 18244.85 65.22 52763.26 88888.00 2007-09-01 13:50:53.403 244 18244.93 65.26 52763.11 88888.00 2007-09-01 13:50:53.903 244 18244.93 65.28 52763.13 88888.00 2007-09-01 13:50:54.403 244 18244.90 65.23 52763.15 88888.00 2007-09-01 13:50:54.903 244 18244.90 65.16 52763.19 88888.00 2007-09-01 13:50:55.403 244 18244.93 65.18 52763.23 88888.00 2007-09-01 13:50:55.903 244 18244.95 65.19 52763.15 88888.00 2007-09-01 13:50:56.403 244 18244.94 65.14 52763.10 88888.00 2007-09-01 13:50:56.903 244 18244.98 65.10 52763.10 88888.00 2007-09-01 13:50:57.403 244 18245.07 65.01 52763.08 88888.00 2007-09-01 13:50:57.903 244 18245.06 65.05 52763.07 88888.00 2007-09-01 13:50:58.403 244 18245.11 64.98 52763.14 88888.00 2007-09-01 13:50:58.903 244 18245.09 64.95 52763.11 88888.00 2007-09-01 13:50:59.403 244 18245.08 64.93 52762.99 88888.00 2007-09-01 13:50:59.903 244 18245.16 64.95 52763.03 88888.00 2007-09-01 13:51:00.403 244 18245.16 64.94 52763.10 88888.00 2007-09-01 13:51:00.903 244 18245.06 64.92 52763.19 88888.00 2007-09-01 13:51:01.403 244 18245.04 64.91 52763.18 88888.00 2007-09-01 13:51:01.903 244 18245.09 64.92 52763.14 88888.00 2007-09-01 13:51:02.403 244 18245.16 64.91 52763.09 88888.00 2007-09-01 13:51:02.903 244 18245.07 64.88 52763.06 88888.00 2007-09-01 13:51:03.403 244 18244.82 64.93 52763.16 88888.00 2007-09-01 13:51:03.903 244 18244.96 64.96 52763.18 88888.00 2007-09-01 13:51:04.403 244 18245.11 64.93 52763.19 88888.00 2007-09-01 13:51:04.903 244 18245.04 64.97 52763.20 88888.00 2007-09-01 13:51:05.403 244 18245.08 64.97 52763.22 88888.00 2007-09-01 13:51:05.903 244 18245.19 64.94 52763.19 88888.00 2007-09-01 13:51:06.403 244 18245.16 64.89 52763.13 88888.00 2007-09-01 13:51:06.903 244 18245.19 64.90 52763.13 88888.00 2007-09-01 13:51:07.403 244 18245.22 64.87 52763.08 88888.00 2007-09-01 13:51:07.903 244 18245.19 64.80 52763.16 88888.00 2007-09-01 13:51:08.403 244 18244.98 64.75 52763.15 88888.00 2007-09-01 13:51:08.903 244 18244.96 64.63 52763.13 88888.00 2007-09-01 13:51:09.403 244 18244.95 64.65 52763.07 88888.00 2007-09-01 13:51:09.903 244 18245.06 64.73 52763.17 88888.00 2007-09-01 13:51:10.403 244 18245.11 64.76 52763.19 88888.00 2007-09-01 13:51:10.903 244 18245.13 64.78 52763.20 88888.00 2007-09-01 13:51:11.403 244 18245.17 64.74 52763.07 88888.00 2007-09-01 13:51:11.903 244 18245.03 64.75 52763.14 88888.00 2007-09-01 13:51:12.403 244 18244.95 64.79 52763.19 88888.00 2007-09-01 13:51:12.903 244 18244.93 64.73 52763.14 88888.00 2007-09-01 13:51:13.403 244 18244.90 64.73 52763.07 88888.00 2007-09-01 13:51:13.903 244 18244.94 64.72 52763.09 88888.00 2007-09-01 13:51:14.403 244 18244.94 64.68 52763.05 88888.00 2007-09-01 13:51:14.903 244 18244.97 64.68 52762.99 88888.00 2007-09-01 13:51:15.403 244 18244.95 64.74 52763.11 88888.00 2007-09-01 13:51:15.903 244 18245.00 64.81 52763.30 88888.00 2007-09-01 13:51:16.403 244 18244.94 64.80 52763.19 88888.00 2007-09-01 13:51:16.903 244 18244.90 64.85 52763.05 88888.00 2007-09-01 13:51:17.403 244 18244.66 64.89 52763.05 88888.00 2007-09-01 13:51:17.903 244 18244.64 64.87 52763.21 88888.00 2007-09-01 13:51:18.403 244 18244.82 64.86 52763.20 88888.00 2007-09-01 13:51:18.903 244 18244.83 64.87 52763.22 88888.00 2007-09-01 13:51:19.403 244 18244.98 64.86 52763.19 88888.00 2007-09-01 13:51:19.903 244 18245.02 64.88 52763.21 88888.00 2007-09-01 13:51:20.403 244 18244.95 64.93 52763.16 88888.00 2007-09-01 13:51:20.903 244 18244.98 64.96 52763.15 88888.00 2007-09-01 13:51:21.403 244 18245.09 64.98 52763.19 88888.00 2007-09-01 13:51:21.903 244 18245.06 64.87 52763.23 88888.00 2007-09-01 13:51:22.403 244 18245.07 64.81 52763.10 88888.00 2007-09-01 13:51:22.903 244 18245.06 64.79 52763.10 88888.00 2007-09-01 13:51:23.403 244 18244.94 64.80 52763.17 88888.00 2007-09-01 13:51:23.903 244 18245.01 64.84 52763.17 88888.00 2007-09-01 13:51:24.403 244 18245.09 64.86 52763.17 88888.00 2007-09-01 13:51:24.903 244 18245.17 64.81 52763.18 88888.00 2007-09-01 13:51:25.403 244 18245.20 64.86 52763.11 88888.00 2007-09-01 13:51:25.903 244 18245.19 64.84 52763.21 88888.00 2007-09-01 13:51:26.403 244 18245.16 64.87 52763.22 88888.00 2007-09-01 13:51:26.903 244 18245.25 64.89 52763.26 88888.00 2007-09-01 13:51:27.403 244 18245.33 64.88 52763.21 88888.00 2007-09-01 13:51:27.903 244 18245.16 64.88 52763.14 88888.00 2007-09-01 13:51:28.403 244 18245.05 64.79 52763.23 88888.00 2007-09-01 13:51:28.903 244 18245.08 64.78 52763.19 88888.00 2007-09-01 13:51:29.403 244 18245.14 64.88 52763.19 88888.00 2007-09-01 13:51:29.903 244 18245.20 64.89 52763.22 88888.00 2007-09-01 13:51:30.403 244 18245.11 64.95 52763.27 88888.00 2007-09-01 13:51:30.903 244 18245.08 64.88 52763.18 88888.00 2007-09-01 13:51:31.403 244 18245.23 64.80 52763.26 88888.00 2007-09-01 13:51:31.903 244 18245.35 64.75 52763.37 88888.00 2007-09-01 13:51:32.403 244 18245.31 64.69 52763.33 88888.00 2007-09-01 13:51:32.903 244 18245.36 64.86 52763.28 88888.00 2007-09-01 13:51:33.403 244 18245.33 64.73 52763.42 88888.00 2007-09-01 13:51:33.903 244 18245.36 64.72 52763.65 88888.00 2007-09-01 13:51:34.403 244 18245.29 64.78 52763.45 88888.00 2007-09-01 13:51:34.903 244 18245.29 64.81 52763.34 88888.00 2007-09-01 13:51:35.403 244 18245.36 64.76 52763.23 88888.00 2007-09-01 13:51:35.903 244 18245.41 64.78 52763.19 88888.00 2007-09-01 13:51:36.403 244 18245.38 64.84 52763.33 88888.00 2007-09-01 13:51:36.903 244 18245.42 64.81 52763.46 88888.00 2007-09-01 13:51:37.403 244 18245.33 64.74 52763.39 88888.00 2007-09-01 13:51:37.903 244 18245.26 64.77 52763.34 88888.00 2007-09-01 13:51:38.403 244 18245.36 64.85 52763.27 88888.00 2007-09-01 13:51:38.903 244 18245.34 64.73 52763.22 88888.00 2007-09-01 13:51:39.403 244 18245.18 64.72 52763.28 88888.00 2007-09-01 13:51:39.903 244 18245.35 64.85 52763.28 88888.00 2007-09-01 13:51:40.403 244 18245.36 64.85 52763.32 88888.00 2007-09-01 13:51:40.903 244 18245.19 64.73 52763.39 88888.00 2007-09-01 13:51:41.403 244 18245.17 64.66 52763.52 88888.00 2007-09-01 13:51:41.903 244 18245.23 64.70 52763.56 88888.00 2007-09-01 13:51:42.403 244 18245.18 64.73 52763.45 88888.00 2007-09-01 13:51:42.903 244 18245.16 64.73 52763.48 88888.00 2007-09-01 13:51:43.403 244 18245.09 64.75 52763.44 88888.00 2007-09-01 13:51:43.903 244 18245.14 64.79 52763.38 88888.00 2007-09-01 13:51:44.403 244 18245.16 64.80 52763.34 88888.00 2007-09-01 13:51:44.903 244 18245.07 64.87 52763.42 88888.00 2007-09-01 13:51:45.403 244 18245.00 64.91 52763.49 88888.00 2007-09-01 13:51:45.903 244 18244.92 64.95 52763.65 88888.00 2007-09-01 13:51:46.403 244 18244.94 64.95 52763.72 88888.00 2007-09-01 13:51:46.903 244 18244.90 65.00 52763.48 88888.00 2007-09-01 13:51:47.403 244 18244.80 64.97 52763.41 88888.00 2007-09-01 13:51:47.903 244 18244.85 64.96 52763.48 88888.00 2007-09-01 13:51:48.403 244 18244.84 64.89 52763.49 88888.00 2007-09-01 13:51:48.903 244 18244.92 64.98 52763.49 88888.00 2007-09-01 13:51:49.403 244 18244.90 65.09 52763.50 88888.00 2007-09-01 13:51:49.903 244 18244.98 65.07 52763.49 88888.00 2007-09-01 13:51:50.403 244 18245.08 65.08 52763.41 88888.00 2007-09-01 13:51:50.903 244 18245.14 65.06 52763.41 88888.00 2007-09-01 13:51:51.403 244 18245.27 65.10 52763.56 88888.00 2007-09-01 13:51:51.903 244 18245.37 65.06 52763.62 88888.00 2007-09-01 13:51:52.403 244 18245.38 65.06 52763.57 88888.00 2007-09-01 13:51:52.903 244 18245.29 65.08 52763.60 88888.00 2007-09-01 13:51:53.403 244 18245.29 65.02 52763.58 88888.00 2007-09-01 13:51:53.903 244 18245.31 64.95 52763.61 88888.00 2007-09-01 13:51:54.403 244 18245.34 65.06 52763.56 88888.00 2007-09-01 13:51:54.903 244 18245.25 65.14 52763.42 88888.00 2007-09-01 13:51:55.403 244 18245.36 65.14 52763.38 88888.00 2007-09-01 13:51:55.903 244 18245.44 65.11 52763.43 88888.00 2007-09-01 13:51:56.403 244 18245.51 65.06 52763.41 88888.00 2007-09-01 13:51:56.903 244 18245.51 65.09 52763.46 88888.00 2007-09-01 13:51:57.403 244 18245.24 65.15 52763.43 88888.00 2007-09-01 13:51:57.903 244 18245.11 65.15 52763.46 88888.00 2007-09-01 13:51:58.403 244 18245.37 65.16 52763.45 88888.00 2007-09-01 13:51:58.903 244 18245.27 65.21 52763.40 88888.00 2007-09-01 13:51:59.403 244 18245.20 65.25 52763.45 88888.00 2007-09-01 13:51:59.903 244 18245.02 65.21 52763.49 88888.00 2007-09-01 13:52:00.403 244 18245.15 65.19 52763.49 88888.00 2007-09-01 13:52:00.903 244 18245.24 65.15 52763.50 88888.00 2007-09-01 13:52:01.403 244 18245.22 65.16 52763.45 88888.00 2007-09-01 13:52:01.903 244 18245.22 65.23 52763.40 88888.00 2007-09-01 13:52:02.403 244 18245.20 65.25 52763.43 88888.00 2007-09-01 13:52:02.903 244 18245.27 65.27 52763.53 88888.00 2007-09-01 13:52:03.403 244 18245.24 65.27 52763.66 88888.00 2007-09-01 13:52:03.903 244 18245.33 65.21 52763.68 88888.00 2007-09-01 13:52:04.403 244 18245.20 65.14 52763.51 88888.00 2007-09-01 13:52:04.903 244 18244.94 65.21 52763.39 88888.00 2007-09-01 13:52:05.403 244 18244.97 65.27 52763.38 88888.00 2007-09-01 13:52:05.903 244 18245.01 65.31 52763.50 88888.00 2007-09-01 13:52:06.403 244 18244.90 65.31 52763.64 88888.00 2007-09-01 13:52:06.903 244 18244.80 65.35 52763.64 88888.00 2007-09-01 13:52:07.403 244 18244.68 65.33 52763.56 88888.00 2007-09-01 13:52:07.903 244 18244.90 65.42 52763.55 88888.00 2007-09-01 13:52:08.403 244 18244.91 65.47 52763.62 88888.00 2007-09-01 13:52:08.903 244 18244.92 65.45 52763.67 88888.00 2007-09-01 13:52:09.403 244 18244.91 65.45 52763.57 88888.00 2007-09-01 13:52:09.903 244 18244.81 65.54 52763.61 88888.00 2007-09-01 13:52:10.403 244 18244.80 65.63 52763.66 88888.00 2007-09-01 13:52:10.903 244 18244.57 65.68 52763.77 88888.00 2007-09-01 13:52:11.403 244 18244.27 65.70 52763.81 88888.00 2007-09-01 13:52:11.903 244 18244.44 65.78 52763.77 88888.00 2007-09-01 13:52:12.403 244 18244.82 65.71 52763.81 88888.00 2007-09-01 13:52:12.903 244 18244.91 65.76 52763.93 88888.00 2007-09-01 13:52:13.403 244 18244.90 65.81 52763.72 88888.00 2007-09-01 13:52:13.903 244 18244.81 65.82 52763.60 88888.00 2007-09-01 13:52:14.403 244 18244.84 65.84 52763.62 88888.00 2007-09-01 13:52:14.903 244 18244.83 65.86 52763.56 88888.00 2007-09-01 13:52:15.403 244 18244.87 65.87 52763.66 88888.00 2007-09-01 13:52:15.903 244 18244.91 65.88 52763.74 88888.00 2007-09-01 13:52:16.403 244 18244.75 65.95 52763.65 88888.00 2007-09-01 13:52:16.903 244 18244.68 65.98 52763.66 88888.00 2007-09-01 13:52:17.403 244 18244.63 66.00 52763.58 88888.00 2007-09-01 13:52:17.903 244 18244.39 66.02 52763.61 88888.00 2007-09-01 13:52:18.403 244 18244.32 66.09 52763.62 88888.00 2007-09-01 13:52:18.903 244 18244.51 66.08 52763.67 88888.00 2007-09-01 13:52:19.403 244 18244.55 66.08 52763.64 88888.00 2007-09-01 13:52:19.903 244 18244.60 66.22 52763.65 88888.00 2007-09-01 13:52:20.403 244 18244.63 66.25 52763.67 88888.00 2007-09-01 13:52:20.903 244 18244.68 66.20 52763.74 88888.00 2007-09-01 13:52:21.403 244 18244.68 66.20 52763.71 88888.00 2007-09-01 13:52:21.903 244 18244.63 66.18 52763.62 88888.00 2007-09-01 13:52:22.403 244 18244.60 66.22 52763.60 88888.00 2007-09-01 13:52:22.903 244 18244.47 66.13 52763.58 88888.00 2007-09-01 13:52:23.403 244 18244.65 66.09 52763.57 88888.00 2007-09-01 13:52:23.903 244 18244.72 66.22 52763.54 88888.00 2007-09-01 13:52:24.403 244 18244.70 66.27 52763.56 88888.00 2007-09-01 13:52:24.903 244 18244.69 66.29 52763.56 88888.00 2007-09-01 13:52:25.403 244 18244.78 66.26 52763.51 88888.00 2007-09-01 13:52:25.903 244 18244.74 66.21 52763.54 88888.00 2007-09-01 13:52:26.403 244 18244.70 66.18 52763.45 88888.00 2007-09-01 13:52:26.903 244 18244.79 66.20 52763.46 88888.00 2007-09-01 13:52:27.403 244 18244.81 66.25 52763.46 88888.00 2007-09-01 13:52:27.903 244 18244.86 66.21 52763.45 88888.00 2007-09-01 13:52:28.403 244 18244.81 66.11 52763.38 88888.00 2007-09-01 13:52:28.903 244 18244.71 66.06 52763.45 88888.00 2007-09-01 13:52:29.403 244 18244.74 65.97 52763.51 88888.00 2007-09-01 13:52:29.903 244 18244.79 66.02 52763.64 88888.00 2007-09-01 13:52:30.403 244 18244.86 66.11 52763.72 88888.00 2007-09-01 13:52:30.903 244 18244.89 66.09 52763.65 88888.00 2007-09-01 13:52:31.403 244 18244.92 66.08 52763.66 88888.00 2007-09-01 13:52:31.903 244 18244.86 66.05 52763.73 88888.00 2007-09-01 13:52:32.403 244 18244.81 65.98 52763.69 88888.00 2007-09-01 13:52:32.903 244 18244.76 65.97 52763.76 88888.00 2007-09-01 13:52:33.403 244 18244.72 66.04 52763.66 88888.00 2007-09-01 13:52:33.903 244 18244.75 65.94 52763.57 88888.00 2007-09-01 13:52:34.403 244 18244.73 65.89 52763.57 88888.00 2007-09-01 13:52:34.903 244 18244.41 65.90 52763.65 88888.00 2007-09-01 13:52:35.403 244 18244.55 65.90 52763.67 88888.00 2007-09-01 13:52:35.903 244 18244.63 65.97 52763.66 88888.00 2007-09-01 13:52:36.403 244 18244.55 66.01 52763.63 88888.00 2007-09-01 13:52:36.903 244 18244.60 66.01 52763.60 88888.00 2007-09-01 13:52:37.403 244 18244.63 65.95 52763.55 88888.00 2007-09-01 13:52:37.903 244 18244.73 65.78 52763.57 88888.00 2007-09-01 13:52:38.403 244 18244.71 65.79 52763.57 88888.00 2007-09-01 13:52:38.903 244 18244.64 65.80 52763.64 88888.00 2007-09-01 13:52:39.403 244 18244.64 65.76 52763.61 88888.00 2007-09-01 13:52:39.903 244 18244.64 65.84 52763.60 88888.00 2007-09-01 13:52:40.403 244 18244.61 65.85 52763.63 88888.00 2007-09-01 13:52:40.903 244 18244.72 65.78 52763.52 88888.00 2007-09-01 13:52:41.403 244 18244.73 65.86 52763.37 88888.00 2007-09-01 13:52:41.903 244 18244.76 65.86 52763.43 88888.00 2007-09-01 13:52:42.403 244 18244.82 65.82 52763.41 88888.00 2007-09-01 13:52:42.903 244 18244.90 65.86 52763.23 88888.00 2007-09-01 13:52:43.403 244 18244.84 65.84 52763.32 88888.00 2007-09-01 13:52:43.903 244 18244.86 65.84 52763.28 88888.00 2007-09-01 13:52:44.403 244 18244.92 65.82 52763.29 88888.00 2007-09-01 13:52:44.903 244 18244.97 65.86 52763.42 88888.00 2007-09-01 13:52:45.403 244 18244.96 65.84 52763.42 88888.00 2007-09-01 13:52:45.903 244 18244.95 65.89 52763.43 88888.00 2007-09-01 13:52:46.403 244 18244.46 65.88 52763.43 88888.00 2007-09-01 13:52:46.903 244 18244.15 65.85 52763.51 88888.00 2007-09-01 13:52:47.403 244 18244.62 65.75 52763.50 88888.00 2007-09-01 13:52:47.903 244 18244.89 65.72 52763.50 88888.00 2007-09-01 13:52:48.403 244 18244.94 65.78 52763.46 88888.00 2007-09-01 13:52:48.903 244 18245.00 65.82 52763.33 88888.00 2007-09-01 13:52:49.403 244 18245.07 65.76 52763.34 88888.00 2007-09-01 13:52:49.903 244 18245.09 65.76 52763.38 88888.00 2007-09-01 13:52:50.403 244 18245.08 65.82 52763.42 88888.00 2007-09-01 13:52:50.903 244 18245.05 65.87 52763.37 88888.00 2007-09-01 13:52:51.403 244 18245.07 65.86 52763.39 88888.00 2007-09-01 13:52:51.903 244 18245.05 65.79 52763.33 88888.00 2007-09-01 13:52:52.403 244 18245.11 65.73 52763.30 88888.00 2007-09-01 13:52:52.903 244 18245.13 65.64 52763.30 88888.00 2007-09-01 13:52:53.403 244 18245.18 65.69 52763.29 88888.00 2007-09-01 13:52:53.903 244 18245.23 65.64 52763.21 88888.00 2007-09-01 13:52:54.403 244 18245.25 65.69 52763.20 88888.00 2007-09-01 13:52:54.903 244 18245.18 65.79 52763.25 88888.00 2007-09-01 13:52:55.403 244 18245.23 65.87 52763.25 88888.00 2007-09-01 13:52:55.903 244 18245.28 65.85 52763.26 88888.00 2007-09-01 13:52:56.403 244 18245.24 65.79 52763.20 88888.00 2007-09-01 13:52:56.903 244 18245.28 65.76 52763.27 88888.00 2007-09-01 13:52:57.403 244 18245.30 65.82 52763.20 88888.00 2007-09-01 13:52:57.903 244 18245.33 65.86 52763.10 88888.00 2007-09-01 13:52:58.403 244 18245.40 65.80 52763.15 88888.00 2007-09-01 13:52:58.903 244 18245.33 65.68 52763.26 88888.00 2007-09-01 13:52:59.403 244 18245.34 65.59 52763.21 88888.00 2007-09-01 13:52:59.903 244 18245.39 65.59 52763.25 88888.00 2007-09-01 13:53:00.403 244 18245.33 65.63 52763.31 88888.00 2007-09-01 13:53:00.903 244 18245.36 65.65 52763.20 88888.00 2007-09-01 13:53:01.403 244 18245.40 65.61 52763.28 88888.00 2007-09-01 13:53:01.903 244 18245.34 65.63 52763.39 88888.00 2007-09-01 13:53:02.403 244 18245.38 65.58 52763.39 88888.00 2007-09-01 13:53:02.903 244 18245.29 65.54 52763.21 88888.00 2007-09-01 13:53:03.403 244 18245.30 65.44 52763.13 88888.00 2007-09-01 13:53:03.903 244 18245.41 65.46 52763.19 88888.00 2007-09-01 13:53:04.403 244 18245.46 65.44 52763.21 88888.00 2007-09-01 13:53:04.903 244 18245.39 65.47 52763.23 88888.00 2007-09-01 13:53:05.403 244 18245.36 65.42 52763.17 88888.00 2007-09-01 13:53:05.903 244 18245.37 65.38 52763.15 88888.00 2007-09-01 13:53:06.403 244 18245.41 65.37 52763.08 88888.00 2007-09-01 13:53:06.903 244 18245.41 65.33 52763.16 88888.00 2007-09-01 13:53:07.403 244 18245.45 65.37 52763.29 88888.00 2007-09-01 13:53:07.903 244 18245.40 65.40 52763.28 88888.00 2007-09-01 13:53:08.403 244 18245.39 65.52 52763.26 88888.00 2007-09-01 13:53:08.903 244 18245.48 65.60 52763.31 88888.00 2007-09-01 13:53:09.403 244 18245.46 65.60 52763.30 88888.00 2007-09-01 13:53:09.903 244 18245.42 65.68 52763.25 88888.00 2007-09-01 13:53:10.403 244 18245.33 65.69 52763.22 88888.00 2007-09-01 13:53:10.903 244 18245.00 65.69 52763.25 88888.00 2007-09-01 13:53:11.403 244 18244.96 65.77 52763.23 88888.00 2007-09-01 13:53:11.903 244 18245.16 65.79 52763.16 88888.00 2007-09-01 13:53:12.403 244 18245.22 65.77 52763.11 88888.00 2007-09-01 13:53:12.903 244 18245.25 65.81 52763.28 88888.00 2007-09-01 13:53:13.403 244 18245.26 65.84 52763.30 88888.00 2007-09-01 13:53:13.903 244 18245.20 65.86 52763.34 88888.00 2007-09-01 13:53:14.403 244 18245.05 65.90 52763.39 88888.00 2007-09-01 13:53:14.903 244 18244.97 65.90 52763.31 88888.00 2007-09-01 13:53:15.403 244 18245.07 65.94 52763.38 88888.00 2007-09-01 13:53:15.903 244 18245.26 65.95 52763.44 88888.00 2007-09-01 13:53:16.403 244 18245.42 66.00 52763.48 88888.00 2007-09-01 13:53:16.903 244 18245.55 66.11 52763.40 88888.00 2007-09-01 13:53:17.403 244 18245.45 66.26 52763.31 88888.00 2007-09-01 13:53:17.903 244 18245.35 66.33 52763.33 88888.00 2007-09-01 13:53:18.403 244 18245.28 66.24 52763.40 88888.00 2007-09-01 13:53:18.903 244 18245.28 66.31 52763.42 88888.00 2007-09-01 13:53:19.403 244 18245.26 66.29 52763.51 88888.00 2007-09-01 13:53:19.903 244 18245.28 66.30 52763.43 88888.00 2007-09-01 13:53:20.403 244 18245.12 66.33 52763.33 88888.00 2007-09-01 13:53:20.903 244 18245.04 66.35 52763.25 88888.00 2007-09-01 13:53:21.403 244 18245.16 66.35 52763.19 88888.00 2007-09-01 13:53:21.903 244 18245.16 66.29 52763.32 88888.00 2007-09-01 13:53:22.403 244 18245.08 66.20 52763.35 88888.00 2007-09-01 13:53:22.903 244 18244.89 66.26 52763.39 88888.00 2007-09-01 13:53:23.403 244 18244.82 66.35 52763.39 88888.00 2007-09-01 13:53:23.903 244 18244.83 66.43 52763.43 88888.00 2007-09-01 13:53:24.403 244 18244.73 66.40 52763.58 88888.00 2007-09-01 13:53:24.903 244 18244.89 66.29 52763.58 88888.00 2007-09-01 13:53:25.403 244 18244.82 66.34 52763.43 88888.00 2007-09-01 13:53:25.903 244 18244.80 66.36 52763.46 88888.00 2007-09-01 13:53:26.403 244 18244.65 66.35 52763.54 88888.00 2007-09-01 13:53:26.903 244 18244.78 66.39 52763.60 88888.00 2007-09-01 13:53:27.403 244 18244.83 66.49 52763.48 88888.00 2007-09-01 13:53:27.903 244 18244.89 66.42 52763.46 88888.00 2007-09-01 13:53:28.403 244 18244.89 66.44 52763.50 88888.00 2007-09-01 13:53:28.903 244 18244.85 66.42 52763.43 88888.00 2007-09-01 13:53:29.403 244 18244.44 66.29 52763.37 88888.00 2007-09-01 13:53:29.903 244 18244.65 66.28 52763.33 88888.00 2007-09-01 13:53:30.403 244 18244.85 66.27 52763.33 88888.00 2007-09-01 13:53:30.903 244 18244.84 66.25 52763.38 88888.00 2007-09-01 13:53:31.403 244 18244.85 66.25 52763.37 88888.00 2007-09-01 13:53:31.903 244 18244.92 66.35 52763.44 88888.00 2007-09-01 13:53:32.403 244 18244.84 66.27 52763.43 88888.00 2007-09-01 13:53:32.903 244 18244.90 66.14 52763.39 88888.00 2007-09-01 13:53:33.403 244 18244.91 66.14 52763.39 88888.00 2007-09-01 13:53:33.903 244 18244.98 66.18 52763.40 88888.00 2007-09-01 13:53:34.403 244 18244.98 66.14 52763.28 88888.00 2007-09-01 13:53:34.903 244 18244.98 66.12 52763.31 88888.00 2007-09-01 13:53:35.403 244 18245.04 66.21 52763.26 88888.00 2007-09-01 13:53:35.903 244 18245.16 66.15 52763.23 88888.00 2007-09-01 13:53:36.403 244 18245.19 66.05 52763.15 88888.00 2007-09-01 13:53:36.903 244 18245.14 65.97 52763.13 88888.00 2007-09-01 13:53:37.403 244 18245.29 66.04 52763.09 88888.00 2007-09-01 13:53:37.903 244 18245.26 66.04 52763.11 88888.00 2007-09-01 13:53:38.403 244 18245.18 65.92 52763.25 88888.00 2007-09-01 13:53:38.903 244 18245.12 65.91 52763.20 88888.00 2007-09-01 13:53:39.403 244 18245.16 65.87 52763.14 88888.00 2007-09-01 13:53:39.903 244 18245.05 65.69 52763.22 88888.00 2007-09-01 13:53:40.403 244 18244.89 65.62 52763.20 88888.00 2007-09-01 13:53:40.903 244 18244.97 65.64 52763.10 88888.00 2007-09-01 13:53:41.403 244 18245.12 65.72 52763.00 88888.00 2007-09-01 13:53:41.903 244 18245.48 65.74 52762.93 88888.00 2007-09-01 13:53:42.403 244 18245.61 65.78 52762.94 88888.00 2007-09-01 13:53:42.903 244 18245.60 65.85 52762.98 88888.00 2007-09-01 13:53:43.403 244 18245.70 65.82 52762.96 88888.00 2007-09-01 13:53:43.903 244 18245.68 65.82 52762.92 88888.00 2007-09-01 13:53:44.403 244 18245.55 65.77 52762.85 88888.00 2007-09-01 13:53:44.903 244 18245.62 65.61 52762.80 88888.00 2007-09-01 13:53:45.403 244 18245.69 65.51 52762.77 88888.00 2007-09-01 13:53:45.903 244 18245.59 65.49 52762.91 88888.00 2007-09-01 13:53:46.403 244 18245.49 65.58 52762.96 88888.00 2007-09-01 13:53:46.903 244 18245.63 65.49 52763.09 88888.00 2007-09-01 13:53:47.403 244 18245.77 65.44 52763.10 88888.00 2007-09-01 13:53:47.903 244 18245.76 65.43 52763.13 88888.00 2007-09-01 13:53:48.403 244 18245.73 65.44 52763.06 88888.00 2007-09-01 13:53:48.903 244 18245.77 65.39 52763.04 88888.00 2007-09-01 13:53:49.403 244 18245.71 65.42 52762.95 88888.00 2007-09-01 13:53:49.903 244 18245.66 65.42 52762.97 88888.00 2007-09-01 13:53:50.403 244 18245.65 65.41 52763.05 88888.00 2007-09-01 13:53:50.903 244 18245.66 65.45 52763.06 88888.00 2007-09-01 13:53:51.403 244 18245.68 65.46 52763.13 88888.00 2007-09-01 13:53:51.903 244 18245.63 65.43 52763.10 88888.00 2007-09-01 13:53:52.403 244 18245.71 65.43 52763.06 88888.00 2007-09-01 13:53:52.903 244 18245.61 65.44 52763.05 88888.00 2007-09-01 13:53:53.403 244 18245.69 65.49 52763.14 88888.00 2007-09-01 13:53:53.903 244 18245.60 65.38 52763.19 88888.00 2007-09-01 13:53:54.403 244 18245.58 65.44 52763.08 88888.00 2007-09-01 13:53:54.903 244 18245.47 65.60 52763.08 88888.00 2007-09-01 13:53:55.403 244 18245.55 65.67 52763.08 88888.00 2007-09-01 13:53:55.903 244 18245.63 65.66 52763.15 88888.00 2007-09-01 13:53:56.403 244 18245.60 65.70 52763.21 88888.00 2007-09-01 13:53:56.903 244 18245.50 65.72 52763.19 88888.00 2007-09-01 13:53:57.403 244 18245.52 65.70 52763.11 88888.00 2007-09-01 13:53:57.903 244 18245.58 65.68 52763.11 88888.00 2007-09-01 13:53:58.403 244 18245.50 65.84 52763.10 88888.00 2007-09-01 13:53:58.903 244 18245.52 65.85 52763.16 88888.00 2007-09-01 13:53:59.403 244 18245.51 65.82 52763.27 88888.00 2007-09-01 13:53:59.903 244 18245.46 65.79 52763.25 88888.00 2007-09-01 13:54:00.403 244 18245.45 65.73 52763.19 88888.00 2007-09-01 13:54:00.903 244 18245.42 65.78 52763.15 88888.00 2007-09-01 13:54:01.403 244 18245.49 65.80 52763.19 88888.00 2007-09-01 13:54:01.903 244 18245.54 65.84 52763.16 88888.00 2007-09-01 13:54:02.403 244 18245.47 65.81 52763.15 88888.00 2007-09-01 13:54:02.903 244 18245.46 65.81 52763.11 88888.00 2007-09-01 13:54:03.403 244 18245.52 65.82 52763.13 88888.00 2007-09-01 13:54:03.903 244 18245.42 65.92 52763.19 88888.00 2007-09-01 13:54:04.403 244 18245.36 65.95 52763.23 88888.00 2007-09-01 13:54:04.903 244 18245.54 65.94 52763.28 88888.00 2007-09-01 13:54:05.403 244 18245.55 65.96 52763.22 88888.00 2007-09-01 13:54:05.903 244 18245.44 65.90 52763.15 88888.00 2007-09-01 13:54:06.403 244 18245.52 66.00 52762.95 88888.00 2007-09-01 13:54:06.903 244 18245.52 66.01 52762.98 88888.00 2007-09-01 13:54:07.403 244 18245.46 65.98 52763.20 88888.00 2007-09-01 13:54:07.903 244 18245.38 65.96 52763.30 88888.00 2007-09-01 13:54:08.403 244 18245.52 66.04 52763.37 88888.00 2007-09-01 13:54:08.903 244 18245.55 65.94 52763.35 88888.00 2007-09-01 13:54:09.403 244 18245.52 65.92 52763.34 88888.00 2007-09-01 13:54:09.903 244 18245.51 65.92 52763.26 88888.00 2007-09-01 13:54:10.403 244 18245.46 65.97 52763.32 88888.00 2007-09-01 13:54:10.903 244 18245.50 65.97 52763.30 88888.00 2007-09-01 13:54:11.400 244 18245.51 65.99 52763.26 88888.00 2007-09-01 13:54:11.900 244 18245.51 65.97 52763.18 88888.00 2007-09-01 13:54:12.400 244 18245.45 65.95 52763.23 88888.00 2007-09-01 13:54:12.900 244 18245.52 65.94 52763.26 88888.00 2007-09-01 13:54:13.400 244 18245.51 66.02 52763.19 88888.00 2007-09-01 13:54:13.900 244 18245.51 65.99 52763.15 88888.00 2007-09-01 13:54:14.400 244 18245.61 65.92 52763.11 88888.00 2007-09-01 13:54:14.900 244 18245.62 65.93 52763.16 88888.00 2007-09-01 13:54:15.400 244 18245.61 65.92 52763.14 88888.00 2007-09-01 13:54:15.900 244 18245.52 65.86 52763.20 88888.00 2007-09-01 13:54:16.400 244 18245.57 65.90 52763.20 88888.00 2007-09-01 13:54:16.900 244 18245.76 65.80 52763.16 88888.00 2007-09-01 13:54:17.400 244 18245.73 65.71 52763.06 88888.00 2007-09-01 13:54:17.900 244 18245.78 65.77 52763.05 88888.00 2007-09-01 13:54:18.400 244 18245.78 65.84 52763.11 88888.00 2007-09-01 13:54:18.900 244 18245.82 65.76 52763.07 88888.00 2007-09-01 13:54:19.400 244 18245.81 65.69 52763.02 88888.00 2007-09-01 13:54:19.900 244 18245.88 65.66 52763.05 88888.00 2007-09-01 13:54:20.400 244 18245.93 65.63 52763.17 88888.00 2007-09-01 13:54:20.900 244 18245.91 65.62 52763.23 88888.00 2007-09-01 13:54:21.400 244 18245.94 65.60 52763.26 88888.00 2007-09-01 13:54:21.900 244 18245.93 65.55 52763.26 88888.00 2007-09-01 13:54:22.400 244 18245.84 65.51 52763.31 88888.00 2007-09-01 13:54:22.900 244 18245.77 65.37 52763.28 88888.00 2007-09-01 13:54:23.400 244 18245.68 65.41 52763.16 88888.00 2007-09-01 13:54:23.900 244 18245.68 65.45 52763.10 88888.00 2007-09-01 13:54:24.400 244 18245.70 65.47 52763.09 88888.00 2007-09-01 13:54:24.900 244 18245.69 65.46 52763.08 88888.00 2007-09-01 13:54:25.400 244 18245.67 65.40 52763.03 88888.00 2007-09-01 13:54:25.900 244 18245.71 65.36 52763.06 88888.00 2007-09-01 13:54:26.400 244 18245.72 65.19 52763.10 88888.00 2007-09-01 13:54:26.900 244 18245.76 65.19 52763.15 88888.00 2007-09-01 13:54:27.400 244 18245.84 65.19 52763.18 88888.00 2007-09-01 13:54:27.900 244 18245.87 65.25 52763.18 88888.00 2007-09-01 13:54:28.400 244 18245.92 65.18 52763.20 88888.00 2007-09-01 13:54:28.900 244 18245.91 65.14 52763.19 88888.00 2007-09-01 13:54:29.400 244 18245.93 65.21 52763.21 88888.00 2007-09-01 13:54:29.900 244 18245.78 65.16 52763.26 88888.00 2007-09-01 13:54:30.400 244 18245.85 65.14 52763.28 88888.00 2007-09-01 13:54:30.900 244 18245.92 65.22 52763.25 88888.00 2007-09-01 13:54:31.400 244 18245.92 65.26 52763.11 88888.00 2007-09-01 13:54:31.900 244 18245.93 65.19 52763.16 88888.00 2007-09-01 13:54:32.400 244 18245.93 65.18 52763.08 88888.00 2007-09-01 13:54:32.900 244 18245.88 65.24 52763.09 88888.00 2007-09-01 13:54:33.400 244 18245.76 65.28 52763.05 88888.00 2007-09-01 13:54:33.900 244 18245.83 65.34 52763.06 88888.00 2007-09-01 13:54:34.400 244 18245.85 65.31 52763.08 88888.00 2007-09-01 13:54:34.900 244 18245.85 65.25 52763.05 88888.00 2007-09-01 13:54:35.400 244 18245.81 65.15 52763.00 88888.00 2007-09-01 13:54:35.900 244 18245.90 65.25 52763.09 88888.00 2007-09-01 13:54:36.400 244 18245.84 65.29 52763.10 88888.00 2007-09-01 13:54:36.900 244 18245.84 65.29 52763.03 88888.00 2007-09-01 13:54:37.400 244 18245.81 65.32 52763.07 88888.00 2007-09-01 13:54:37.900 244 18245.85 65.36 52763.13 88888.00 2007-09-01 13:54:38.400 244 18245.83 65.38 52763.15 88888.00 2007-09-01 13:54:38.900 244 18245.89 65.36 52763.08 88888.00 2007-09-01 13:54:39.400 244 18245.80 65.39 52763.08 88888.00 2007-09-01 13:54:39.900 244 18245.87 65.32 52763.08 88888.00 2007-09-01 13:54:40.400 244 18245.96 65.28 52763.08 88888.00 2007-09-01 13:54:40.900 244 18246.09 65.26 52763.04 88888.00 2007-09-01 13:54:41.400 244 18246.13 65.31 52763.04 88888.00 2007-09-01 13:54:41.900 244 18246.21 65.42 52762.93 88888.00 2007-09-01 13:54:42.400 244 18246.07 65.39 52763.02 88888.00 2007-09-01 13:54:42.900 244 18245.84 65.34 52763.06 88888.00 2007-09-01 13:54:43.400 244 18245.94 65.36 52763.07 88888.00 2007-09-01 13:54:43.900 244 18246.02 65.33 52763.10 88888.00 2007-09-01 13:54:44.400 244 18246.06 65.39 52763.11 88888.00 2007-09-01 13:54:44.900 244 18246.18 65.41 52763.11 88888.00 2007-09-01 13:54:45.400 244 18246.12 65.42 52763.32 88888.00 2007-09-01 13:54:45.900 244 18246.02 65.43 52763.35 88888.00 2007-09-01 13:54:46.400 244 18246.03 65.41 52763.28 88888.00 2007-09-01 13:54:46.900 244 18246.05 65.39 52763.17 88888.00 2007-09-01 13:54:47.400 244 18246.03 65.41 52763.23 88888.00 2007-09-01 13:54:47.900 244 18246.07 65.41 52763.13 88888.00 2007-09-01 13:54:48.400 244 18246.15 65.46 52763.21 88888.00 2007-09-01 13:54:48.900 244 18246.25 65.41 52763.25 88888.00 2007-09-01 13:54:49.400 244 18246.11 65.38 52763.27 88888.00 2007-09-01 13:54:49.900 244 18246.01 65.33 52763.27 88888.00 2007-09-01 13:54:50.400 244 18246.02 65.41 52763.28 88888.00 2007-09-01 13:54:50.900 244 18246.16 65.45 52763.14 88888.00 2007-09-01 13:54:51.400 244 18246.20 65.44 52763.10 88888.00 2007-09-01 13:54:51.900 244 18246.13 65.42 52763.27 88888.00 2007-09-01 13:54:52.400 244 18246.13 65.48 52763.26 88888.00 2007-09-01 13:54:52.900 244 18246.20 65.58 52763.30 88888.00 2007-09-01 13:54:53.400 244 18246.36 65.62 52763.27 88888.00 2007-09-01 13:54:53.900 244 18246.33 65.60 52763.16 88888.00 2007-09-01 13:54:54.400 244 18246.26 65.52 52763.13 88888.00 2007-09-01 13:54:54.900 244 18246.25 65.55 52763.10 88888.00 2007-09-01 13:54:55.400 244 18246.39 65.60 52763.14 88888.00 2007-09-01 13:54:55.900 244 18246.49 65.59 52763.17 88888.00 2007-09-01 13:54:56.400 244 18246.41 65.52 52763.08 88888.00 2007-09-01 13:54:56.900 244 18246.30 65.46 52763.22 88888.00 2007-09-01 13:54:57.400 244 18246.28 65.55 52763.34 88888.00 2007-09-01 13:54:57.900 244 18246.20 65.55 52763.27 88888.00 2007-09-01 13:54:58.400 244 18246.28 65.56 52763.29 88888.00 2007-09-01 13:54:58.900 244 18246.28 65.52 52763.31 88888.00 2007-09-01 13:54:59.400 244 18246.30 65.54 52763.26 88888.00 2007-09-01 13:54:59.900 244 18246.28 65.51 52763.27 88888.00 2007-09-01 13:55:00.400 244 18246.25 65.46 52763.25 88888.00 2007-09-01 13:55:00.900 244 18246.20 65.39 52763.27 88888.00 2007-09-01 13:55:01.400 244 18246.13 65.29 52763.23 88888.00 2007-09-01 13:55:01.900 244 18246.28 65.32 52763.18 88888.00 2007-09-01 13:55:02.400 244 18246.33 65.31 52763.10 88888.00 2007-09-01 13:55:02.900 244 18246.26 65.33 52763.11 88888.00 2007-09-01 13:55:03.400 244 18246.15 65.32 52763.13 88888.00 2007-09-01 13:55:03.900 244 18246.20 65.33 52763.19 88888.00 2007-09-01 13:55:04.400 244 18246.30 65.35 52763.23 88888.00 2007-09-01 13:55:04.900 244 18246.30 65.35 52763.06 88888.00 2007-09-01 13:55:05.400 244 18246.27 65.36 52763.00 88888.00 2007-09-01 13:55:05.900 244 18246.33 65.44 52763.06 88888.00 2007-09-01 13:55:06.400 244 18246.17 65.47 52763.09 88888.00 2007-09-01 13:55:06.900 244 18246.18 65.32 52763.03 88888.00 2007-09-01 13:55:07.400 244 18246.31 65.20 52763.08 88888.00 2007-09-01 13:55:07.900 244 18246.32 65.29 52763.19 88888.00 2007-09-01 13:55:08.400 244 18246.36 65.30 52763.21 88888.00 2007-09-01 13:55:08.900 244 18246.36 65.29 52763.13 88888.00 2007-09-01 13:55:09.400 244 18246.34 65.27 52763.07 88888.00 2007-09-01 13:55:09.900 244 18246.42 65.18 52762.97 88888.00 2007-09-01 13:55:10.400 244 18246.56 65.08 52762.92 88888.00 2007-09-01 13:55:10.900 244 18246.64 65.07 52762.88 88888.00 2007-09-01 13:55:11.400 244 18246.52 65.11 52762.86 88888.00 2007-09-01 13:55:11.900 244 18246.30 65.12 52762.85 88888.00 2007-09-01 13:55:12.400 244 18246.37 65.13 52762.87 88888.00 2007-09-01 13:55:12.900 244 18246.28 65.13 52762.84 88888.00 2007-09-01 13:55:13.400 244 18246.24 65.08 52762.88 88888.00 2007-09-01 13:55:13.900 244 18246.34 65.10 52763.04 88888.00 2007-09-01 13:55:14.400 244 18246.33 65.20 52763.06 88888.00 2007-09-01 13:55:14.900 244 18246.23 65.22 52763.02 88888.00 2007-09-01 13:55:15.400 244 18246.24 65.20 52762.87 88888.00 2007-09-01 13:55:15.900 244 18246.21 65.13 52762.94 88888.00 2007-09-01 13:55:16.400 244 18246.14 65.11 52763.03 88888.00 2007-09-01 13:55:16.900 244 18246.13 65.11 52762.94 88888.00 2007-09-01 13:55:17.400 244 18246.21 65.20 52763.08 88888.00 2007-09-01 13:55:17.900 244 18246.09 65.16 52763.09 88888.00 2007-09-01 13:55:18.400 244 18246.17 65.07 52763.10 88888.00 2007-09-01 13:55:18.900 244 18246.17 65.07 52763.17 88888.00 2007-09-01 13:55:19.400 244 18246.22 65.01 52763.16 88888.00 2007-09-01 13:55:19.900 244 18246.36 65.00 52763.15 88888.00 2007-09-01 13:55:20.400 244 18246.18 64.96 52763.13 88888.00 2007-09-01 13:55:20.900 244 18246.07 64.95 52763.10 88888.00 2007-09-01 13:55:21.400 244 18246.12 64.92 52763.16 88888.00 2007-09-01 13:55:21.900 244 18246.15 64.94 52763.18 88888.00 2007-09-01 13:55:22.400 244 18246.18 64.96 52763.14 88888.00 2007-09-01 13:55:22.900 244 18246.27 65.04 52763.08 88888.00 2007-09-01 13:55:23.400 244 18246.31 65.08 52762.98 88888.00 2007-09-01 13:55:23.900 244 18246.21 65.08 52763.06 88888.00 2007-09-01 13:55:24.400 244 18246.32 65.03 52763.11 88888.00 2007-09-01 13:55:24.900 244 18246.35 65.06 52763.13 88888.00 2007-09-01 13:55:25.400 244 18246.27 65.06 52763.10 88888.00 2007-09-01 13:55:25.900 244 18246.27 65.03 52763.16 88888.00 2007-09-01 13:55:26.400 244 18246.28 65.03 52763.06 88888.00 2007-09-01 13:55:26.900 244 18246.24 65.05 52763.14 88888.00 2007-09-01 13:55:27.400 244 18246.30 65.07 52763.09 88888.00 2007-09-01 13:55:27.900 244 18246.36 65.13 52763.21 88888.00 2007-09-01 13:55:28.400 244 18246.34 65.10 52763.07 88888.00 2007-09-01 13:55:28.900 244 18246.34 65.08 52763.11 88888.00 2007-09-01 13:55:29.400 244 18246.39 65.03 52763.10 88888.00 2007-09-01 13:55:29.900 244 18246.38 65.06 52763.11 88888.00 2007-09-01 13:55:30.400 244 18246.42 65.04 52763.14 88888.00 2007-09-01 13:55:30.900 244 18246.48 64.97 52763.15 88888.00 2007-09-01 13:55:31.400 244 18246.48 65.00 52763.07 88888.00 2007-09-01 13:55:31.900 244 18246.55 64.93 52762.97 88888.00 2007-09-01 13:55:32.400 244 18246.33 64.92 52762.86 88888.00 2007-09-01 13:55:32.900 244 18246.34 64.93 52762.82 88888.00 2007-09-01 13:55:33.400 244 18246.39 64.90 52762.77 88888.00 2007-09-01 13:55:33.900 244 18246.45 65.00 52762.94 88888.00 2007-09-01 13:55:34.400 244 18246.46 65.04 52762.85 88888.00 2007-09-01 13:55:34.900 244 18246.44 65.00 52762.83 88888.00 2007-09-01 13:55:35.400 244 18246.52 64.98 52762.95 88888.00 2007-09-01 13:55:35.900 244 18246.46 65.01 52763.00 88888.00 2007-09-01 13:55:36.400 244 18246.59 64.97 52763.04 88888.00 2007-09-01 13:55:36.900 244 18246.41 64.89 52763.03 88888.00 2007-09-01 13:55:37.400 244 18246.48 64.93 52762.99 88888.00 2007-09-01 13:55:37.900 244 18246.46 64.95 52762.98 88888.00 2007-09-01 13:55:38.400 244 18246.54 64.91 52762.94 88888.00 2007-09-01 13:55:38.900 244 18246.63 64.95 52763.02 88888.00 2007-09-01 13:55:39.400 244 18246.60 64.90 52763.09 88888.00 2007-09-01 13:55:39.900 244 18246.59 64.78 52763.09 88888.00 2007-09-01 13:55:40.400 244 18246.68 64.75 52763.00 88888.00 2007-09-01 13:55:40.900 244 18246.63 64.82 52763.00 88888.00 2007-09-01 13:55:41.400 244 18246.66 64.82 52763.11 88888.00 2007-09-01 13:55:41.900 244 18246.75 64.80 52763.20 88888.00 2007-09-01 13:55:42.400 244 18246.79 64.71 52763.20 88888.00 2007-09-01 13:55:42.900 244 18246.71 64.68 52763.20 88888.00 2007-09-01 13:55:43.400 244 18246.68 64.81 52763.11 88888.00 2007-09-01 13:55:43.900 244 18246.75 64.78 52763.11 88888.00 2007-09-01 13:55:44.400 244 18246.82 64.73 52763.11 88888.00 2007-09-01 13:55:44.900 244 18246.96 64.70 52763.07 88888.00 2007-09-01 13:55:45.400 244 18246.92 64.70 52763.04 88888.00 2007-09-01 13:55:45.900 244 18247.01 64.73 52763.00 88888.00 2007-09-01 13:55:46.400 244 18246.92 64.78 52763.03 88888.00 2007-09-01 13:55:46.900 244 18246.88 64.67 52763.03 88888.00 2007-09-01 13:55:47.400 244 18246.96 64.61 52763.08 88888.00 2007-09-01 13:55:47.900 244 18247.18 64.60 52763.08 88888.00 2007-09-01 13:55:48.400 244 18247.08 64.59 52763.05 88888.00 2007-09-01 13:55:48.900 244 18246.99 64.61 52763.03 88888.00 2007-09-01 13:55:49.400 244 18247.26 64.57 52763.14 88888.00 2007-09-01 13:55:49.900 244 18247.34 64.62 52763.11 88888.00 2007-09-01 13:55:50.400 244 18246.96 64.59 52763.04 88888.00 2007-09-01 13:55:50.900 244 18246.88 64.57 52762.98 88888.00 2007-09-01 13:55:51.400 244 18246.91 64.48 52763.03 88888.00 2007-09-01 13:55:51.900 244 18246.83 64.41 52762.99 88888.00 2007-09-01 13:55:52.400 244 18246.96 64.42 52762.87 88888.00 2007-09-01 13:55:52.900 244 18247.31 64.34 52762.95 88888.00 2007-09-01 13:55:53.400 244 18247.28 64.33 52762.99 88888.00 2007-09-01 13:55:53.900 244 18246.99 64.30 52763.05 88888.00 2007-09-01 13:55:54.400 244 18247.07 64.23 52762.99 88888.00 2007-09-01 13:55:54.900 244 18247.28 64.20 52762.95 88888.00 2007-09-01 13:55:55.400 244 18247.32 64.25 52763.04 88888.00 2007-09-01 13:55:55.900 244 18247.33 64.23 52763.02 88888.00 2007-09-01 13:55:56.400 244 18247.17 64.19 52763.13 88888.00 2007-09-01 13:55:56.900 244 18247.09 64.12 52763.15 88888.00 2007-09-01 13:55:57.400 244 18247.11 64.08 52763.05 88888.00 2007-09-01 13:55:57.900 244 18247.24 64.18 52763.07 88888.00 2007-09-01 13:55:58.400 244 18247.14 64.15 52763.15 88888.00 2007-09-01 13:55:58.900 244 18247.06 64.20 52763.22 88888.00 2007-09-01 13:55:59.400 244 18246.88 64.21 52763.21 88888.00 2007-09-01 13:55:59.900 244 18246.91 64.14 52763.19 88888.00 2007-09-01 13:56:00.400 244 18246.86 64.22 52763.27 88888.00 2007-09-01 13:56:00.900 244 18246.99 64.19 52763.21 88888.00 2007-09-01 13:56:01.400 244 18247.18 64.15 52763.13 88888.00 2007-09-01 13:56:01.900 244 18247.10 64.20 52763.14 88888.00 2007-09-01 13:56:02.400 244 18247.01 64.19 52763.26 88888.00 2007-09-01 13:56:02.900 244 18246.91 64.19 52763.34 88888.00 2007-09-01 13:56:03.400 244 18246.99 64.21 52763.20 88888.00 2007-09-01 13:56:03.900 244 18247.06 64.18 52763.19 88888.00 2007-09-01 13:56:04.400 244 18246.94 64.07 52763.18 88888.00 2007-09-01 13:56:04.900 244 18246.83 64.02 52763.19 88888.00 2007-09-01 13:56:05.400 244 18246.83 64.01 52763.19 88888.00 2007-09-01 13:56:05.900 244 18246.75 63.98 52763.11 88888.00 2007-09-01 13:56:06.400 244 18246.69 64.06 52763.16 88888.00 2007-09-01 13:56:06.900 244 18246.77 64.06 52763.18 88888.00 2007-09-01 13:56:07.400 244 18246.74 63.99 52763.09 88888.00 2007-09-01 13:56:07.900 244 18246.80 64.02 52763.09 88888.00 2007-09-01 13:56:08.400 244 18246.87 63.98 52762.98 88888.00 2007-09-01 13:56:08.900 244 18246.81 63.88 52762.84 88888.00 2007-09-01 13:56:09.400 244 18246.86 63.85 52762.67 88888.00 2007-09-01 13:56:09.900 244 18246.78 63.88 52762.63 88888.00 2007-09-01 13:56:10.400 244 18246.80 63.80 52762.67 88888.00 2007-09-01 13:56:10.900 244 18246.79 63.75 52762.67 88888.00 2007-09-01 13:56:11.400 244 18246.86 63.88 52762.77 88888.00 2007-09-01 13:56:11.900 244 18246.80 63.96 52762.82 88888.00 2007-09-01 13:56:12.400 244 18246.83 63.95 52762.83 88888.00 2007-09-01 13:56:12.900 244 18246.94 63.91 52762.76 88888.00 2007-09-01 13:56:13.400 244 18246.81 63.95 52762.77 88888.00 2007-09-01 13:56:13.900 244 18246.85 63.94 52762.75 88888.00 2007-09-01 13:56:14.400 244 18246.66 63.98 52762.75 88888.00 2007-09-01 13:56:14.900 244 18246.49 63.92 52762.98 88888.00 2007-09-01 13:56:15.400 244 18246.50 63.87 52763.04 88888.00 2007-09-01 13:56:15.900 244 18246.50 63.82 52763.06 88888.00 2007-09-01 13:56:16.400 244 18246.46 63.81 52763.07 88888.00 2007-09-01 13:56:16.900 244 18246.59 63.86 52763.06 88888.00 2007-09-01 13:56:17.400 244 18246.56 63.82 52763.09 88888.00 2007-09-01 13:56:17.900 244 18246.55 63.87 52763.09 88888.00 2007-09-01 13:56:18.400 244 18246.70 63.80 52763.06 88888.00 2007-09-01 13:56:18.900 244 18246.70 63.74 52763.09 88888.00 2007-09-01 13:56:19.400 244 18246.58 63.74 52763.15 88888.00 2007-09-01 13:56:19.900 244 18246.64 63.78 52763.22 88888.00 2007-09-01 13:56:20.400 244 18246.68 63.79 52763.14 88888.00 2007-09-01 13:56:20.900 244 18246.79 63.72 52762.97 88888.00 2007-09-01 13:56:21.400 244 18246.90 63.78 52763.07 88888.00 2007-09-01 13:56:21.900 244 18246.71 63.74 52763.17 88888.00 2007-09-01 13:56:22.400 244 18246.45 63.64 52763.19 88888.00 2007-09-01 13:56:22.900 244 18246.44 63.61 52763.19 88888.00 2007-09-01 13:56:23.400 244 18246.56 63.51 52763.09 88888.00 2007-09-01 13:56:23.900 244 18246.72 63.53 52763.10 88888.00 2007-09-01 13:56:24.400 244 18246.70 63.63 52763.04 88888.00 2007-09-01 13:56:24.900 244 18246.83 63.65 52763.00 88888.00 2007-09-01 13:56:25.400 244 18246.97 63.65 52763.14 88888.00 2007-09-01 13:56:25.900 244 18247.01 63.65 52763.17 88888.00 2007-09-01 13:56:26.400 244 18247.03 63.63 52763.02 88888.00 2007-09-01 13:56:26.900 244 18247.06 63.57 52763.02 88888.00 2007-09-01 13:56:27.400 244 18247.10 63.56 52763.03 88888.00 2007-09-01 13:56:27.900 244 18247.13 63.53 52763.02 88888.00 2007-09-01 13:56:28.400 244 18247.11 63.58 52762.99 88888.00 2007-09-01 13:56:28.900 244 18247.20 63.56 52762.99 88888.00 2007-09-01 13:56:29.400 244 18247.14 63.54 52762.88 88888.00 2007-09-01 13:56:29.900 244 18247.14 63.46 52762.93 88888.00 2007-09-01 13:56:30.400 244 18247.18 63.38 52763.05 88888.00 2007-09-01 13:56:30.900 244 18247.04 63.33 52763.04 88888.00 2007-09-01 13:56:31.400 244 18247.09 63.22 52763.04 88888.00 2007-09-01 13:56:31.900 244 18247.26 63.19 52763.04 88888.00 2007-09-01 13:56:32.400 244 18247.25 63.12 52762.98 88888.00 2007-09-01 13:56:32.900 244 18247.20 63.06 52762.95 88888.00 2007-09-01 13:56:33.400 244 18247.12 63.07 52762.92 88888.00 2007-09-01 13:56:33.900 244 18247.19 63.20 52762.83 88888.00 2007-09-01 13:56:34.400 244 18247.04 63.23 52762.91 88888.00 2007-09-01 13:56:34.900 244 18247.22 63.19 52762.99 88888.00 2007-09-01 13:56:35.400 244 18247.24 63.16 52762.91 88888.00 2007-09-01 13:56:35.900 244 18247.04 63.07 52763.04 88888.00 2007-09-01 13:56:36.400 244 18247.13 62.99 52763.17 88888.00 2007-09-01 13:56:36.900 244 18247.14 62.94 52763.03 88888.00 2007-09-01 13:56:37.400 244 18247.02 63.02 52763.03 88888.00 2007-09-01 13:56:37.900 244 18247.04 62.99 52763.03 88888.00 2007-09-01 13:56:38.400 244 18247.08 62.95 52763.17 88888.00 2007-09-01 13:56:38.900 244 18247.15 62.97 52763.16 88888.00 2007-09-01 13:56:39.400 244 18247.09 62.94 52763.11 88888.00 2007-09-01 13:56:39.900 244 18247.08 62.90 52763.18 88888.00 2007-09-01 13:56:40.400 244 18247.09 62.81 52763.30 88888.00 2007-09-01 13:56:40.900 244 18247.12 62.80 52763.35 88888.00 2007-09-01 13:56:41.400 244 18247.10 62.81 52763.38 88888.00 2007-09-01 13:56:41.900 244 18246.97 62.81 52763.35 88888.00 2007-09-01 13:56:42.400 244 18246.82 62.88 52763.35 88888.00 2007-09-01 13:56:42.900 244 18247.07 62.86 52763.29 88888.00 2007-09-01 13:56:43.400 244 18246.82 62.80 52763.27 88888.00 2007-09-01 13:56:43.900 244 18246.68 62.75 52763.37 88888.00 2007-09-01 13:56:44.400 244 18246.63 62.79 52763.34 88888.00 2007-09-01 13:56:44.900 244 18246.78 62.87 52763.31 88888.00 2007-09-01 13:56:45.400 244 18246.79 62.87 52763.37 88888.00 2007-09-01 13:56:45.900 244 18246.85 62.79 52763.40 88888.00 2007-09-01 13:56:46.400 244 18246.88 62.75 52763.31 88888.00 2007-09-01 13:56:46.900 244 18246.79 62.73 52763.33 88888.00 2007-09-01 13:56:47.400 244 18246.85 62.67 52763.37 88888.00 2007-09-01 13:56:47.900 244 18246.93 62.72 52763.33 88888.00 2007-09-01 13:56:48.400 244 18246.98 62.65 52763.29 88888.00 2007-09-01 13:56:48.900 244 18246.89 62.56 52763.30 88888.00 2007-09-01 13:56:49.400 244 18246.71 62.53 52763.37 88888.00 2007-09-01 13:56:49.900 244 18246.88 62.56 52763.43 88888.00 2007-09-01 13:56:50.400 244 18246.91 62.53 52763.49 88888.00 2007-09-01 13:56:50.900 244 18246.97 62.57 52763.44 88888.00 2007-09-01 13:56:51.400 244 18247.10 62.52 52763.33 88888.00 2007-09-01 13:56:51.900 244 18246.99 62.54 52763.35 88888.00 2007-09-01 13:56:52.400 244 18246.94 62.55 52763.33 88888.00 2007-09-01 13:56:52.900 244 18246.81 62.58 52763.37 88888.00 2007-09-01 13:56:53.400 244 18246.97 62.60 52763.49 88888.00 2007-09-01 13:56:53.900 244 18246.92 62.57 52763.46 88888.00 2007-09-01 13:56:54.400 244 18246.59 62.56 52763.41 88888.00 2007-09-01 13:56:54.900 244 18246.46 62.52 52763.40 88888.00 2007-09-01 13:56:55.400 244 18246.74 62.54 52763.42 88888.00 2007-09-01 13:56:55.900 244 18246.71 62.54 52763.48 88888.00 2007-09-01 13:56:56.400 244 18246.74 62.52 52763.57 88888.00 2007-09-01 13:56:56.900 244 18246.75 62.54 52763.54 88888.00 2007-09-01 13:56:57.400 244 18246.76 62.47 52763.44 88888.00 2007-09-01 13:56:57.900 244 18246.76 62.46 52763.40 88888.00 2007-09-01 13:56:58.400 244 18246.70 62.53 52763.45 88888.00 2007-09-01 13:56:58.900 244 18246.69 62.46 52763.38 88888.00 2007-09-01 13:56:59.400 244 18246.76 62.41 52763.37 88888.00 2007-09-01 13:56:59.900 244 18246.81 62.42 52763.40 88888.00 2007-09-01 13:57:00.400 244 18246.76 62.41 52763.48 88888.00 2007-09-01 13:57:00.900 244 18246.76 62.43 52763.44 88888.00 2007-09-01 13:57:01.400 244 18246.86 62.40 52763.44 88888.00 2007-09-01 13:57:01.900 244 18246.78 62.37 52763.39 88888.00 2007-09-01 13:57:02.400 244 18246.82 62.39 52763.37 88888.00 2007-09-01 13:57:02.900 244 18246.92 62.37 52763.31 88888.00 2007-09-01 13:57:03.400 244 18246.85 62.31 52763.25 88888.00 2007-09-01 13:57:03.900 244 18246.67 62.29 52763.27 88888.00 2007-09-01 13:57:04.400 244 18246.52 62.31 52763.29 88888.00 2007-09-01 13:57:04.900 244 18246.61 62.24 52763.22 88888.00 2007-09-01 13:57:05.400 244 18246.71 62.22 52763.31 88888.00 2007-09-01 13:57:05.900 244 18246.89 62.28 52763.27 88888.00 2007-09-01 13:57:06.400 244 18246.75 62.37 52763.22 88888.00 2007-09-01 13:57:06.900 244 18246.85 62.30 52763.16 88888.00 2007-09-01 13:57:07.400 244 18246.80 62.23 52763.26 88888.00 2007-09-01 13:57:07.900 244 18246.66 62.19 52763.37 88888.00 2007-09-01 13:57:08.400 244 18246.47 62.18 52763.30 88888.00 2007-09-01 13:57:08.900 244 18246.36 62.20 52763.23 88888.00 2007-09-01 13:57:09.400 244 18246.15 62.16 52763.21 88888.00 2007-09-01 13:57:09.900 244 18246.21 62.05 52763.19 88888.00 2007-09-01 13:57:10.400 244 18246.27 62.00 52763.25 88888.00 2007-09-01 13:57:10.900 244 18246.26 62.03 52763.21 88888.00 2007-09-01 13:57:11.400 244 18246.39 62.13 52763.27 88888.00 2007-09-01 13:57:11.900 244 18246.48 62.06 52763.35 88888.00 2007-09-01 13:57:12.400 244 18246.55 62.08 52763.28 88888.00 2007-09-01 13:57:12.900 244 18246.59 62.05 52763.19 88888.00 2007-09-01 13:57:13.400 244 18246.57 62.07 52763.16 88888.00 2007-09-01 13:57:13.900 244 18246.54 62.05 52763.05 88888.00 2007-09-01 13:57:14.400 244 18246.59 62.01 52763.04 88888.00 2007-09-01 13:57:14.900 244 18246.48 61.89 52763.06 88888.00 2007-09-01 13:57:15.400 244 18246.49 61.94 52763.04 88888.00 2007-09-01 13:57:15.900 244 18246.55 61.97 52763.04 88888.00 2007-09-01 13:57:16.400 244 18246.55 61.99 52763.09 88888.00 2007-09-01 13:57:16.900 244 18246.37 61.98 52763.17 88888.00 2007-09-01 13:57:17.400 244 18246.43 61.98 52763.18 88888.00 2007-09-01 13:57:17.900 244 18246.46 61.94 52763.23 88888.00 2007-09-01 13:57:18.400 244 18246.41 61.79 52763.20 88888.00 2007-09-01 13:57:18.900 244 18246.36 61.66 52763.23 88888.00 2007-09-01 13:57:19.400 244 18246.30 61.75 52763.19 88888.00 2007-09-01 13:57:19.900 244 18246.38 61.75 52763.21 88888.00 2007-09-01 13:57:20.400 244 18246.42 61.74 52763.25 88888.00 2007-09-01 13:57:20.900 244 18246.49 61.73 52763.31 88888.00 2007-09-01 13:57:21.400 244 18246.43 61.69 52763.35 88888.00 2007-09-01 13:57:21.900 244 18246.34 61.64 52763.30 88888.00 2007-09-01 13:57:22.400 244 18246.33 61.69 52763.28 88888.00 2007-09-01 13:57:22.900 244 18246.25 61.73 52763.38 88888.00 2007-09-01 13:57:23.400 244 18246.27 61.77 52763.44 88888.00 2007-09-01 13:57:23.900 244 18246.28 61.79 52763.54 88888.00 2007-09-01 13:57:24.400 244 18246.22 61.68 52763.51 88888.00 2007-09-01 13:57:24.900 244 18246.13 61.69 52763.38 88888.00 2007-09-01 13:57:25.400 244 18246.18 61.70 52763.39 88888.00 2007-09-01 13:57:25.900 244 18246.21 61.73 52763.37 88888.00 2007-09-01 13:57:26.400 244 18246.16 61.69 52763.28 88888.00 2007-09-01 13:57:26.900 244 18246.22 61.62 52763.38 88888.00 2007-09-01 13:57:27.400 244 18246.30 61.57 52763.43 88888.00 2007-09-01 13:57:27.900 244 18246.35 61.62 52763.50 88888.00 2007-09-01 13:57:28.400 244 18246.24 61.70 52763.51 88888.00 2007-09-01 13:57:28.900 244 18246.34 61.70 52763.44 88888.00 2007-09-01 13:57:29.400 244 18246.24 61.63 52763.39 88888.00 2007-09-01 13:57:29.900 244 18246.14 61.59 52763.28 88888.00 2007-09-01 13:57:30.400 244 18246.27 61.63 52763.30 88888.00 2007-09-01 13:57:30.900 244 18246.26 61.70 52763.35 88888.00 2007-09-01 13:57:31.400 244 18246.12 61.72 52763.39 88888.00 2007-09-01 13:57:31.900 244 18246.12 61.64 52763.35 88888.00 2007-09-01 13:57:32.400 244 18246.06 61.57 52763.29 88888.00 2007-09-01 13:57:32.900 244 18246.02 61.61 52763.32 88888.00 2007-09-01 13:57:33.400 244 18246.10 61.59 52763.32 88888.00 2007-09-01 13:57:33.900 244 18246.12 61.53 52763.27 88888.00 2007-09-01 13:57:34.400 244 18246.16 61.45 52763.42 88888.00 2007-09-01 13:57:34.900 244 18246.15 61.41 52763.37 88888.00 2007-09-01 13:57:35.400 244 18246.10 61.45 52763.37 88888.00 2007-09-01 13:57:35.900 244 18246.05 61.51 52763.38 88888.00 2007-09-01 13:57:36.400 244 18246.03 61.53 52763.38 88888.00 2007-09-01 13:57:36.900 244 18245.96 61.52 52763.46 88888.00 2007-09-01 13:57:37.400 244 18245.94 61.46 52763.42 88888.00 2007-09-01 13:57:37.900 244 18245.82 61.45 52763.42 88888.00 2007-09-01 13:57:38.400 244 18245.73 61.51 52763.46 88888.00 2007-09-01 13:57:38.900 244 18245.74 61.49 52763.46 88888.00 2007-09-01 13:57:39.400 244 18245.69 61.44 52763.49 88888.00 2007-09-01 13:57:39.900 244 18245.67 61.55 52763.45 88888.00 2007-09-01 13:57:40.400 244 18245.81 61.49 52763.44 88888.00 2007-09-01 13:57:40.900 244 18246.07 61.48 52763.40 88888.00 2007-09-01 13:57:41.400 244 18246.11 61.48 52763.40 88888.00 2007-09-01 13:57:41.900 244 18245.91 61.41 52763.42 88888.00 2007-09-01 13:57:42.400 244 18245.83 61.36 52763.46 88888.00 2007-09-01 13:57:42.900 244 18245.82 61.31 52763.48 88888.00 2007-09-01 13:57:43.400 244 18245.91 61.27 52763.39 88888.00 2007-09-01 13:57:43.900 244 18246.03 61.34 52763.34 88888.00 2007-09-01 13:57:44.400 244 18245.92 61.28 52763.27 88888.00 2007-09-01 13:57:44.900 244 18245.95 61.23 52763.34 88888.00 2007-09-01 13:57:45.400 244 18245.93 61.29 52763.22 88888.00 2007-09-01 13:57:45.900 244 18245.94 61.34 52763.18 88888.00 2007-09-01 13:57:46.400 244 18245.96 61.45 52763.37 88888.00 2007-09-01 13:57:46.900 244 18245.99 61.36 52763.53 88888.00 2007-09-01 13:57:47.400 244 18245.77 61.33 52763.42 88888.00 2007-09-01 13:57:47.900 244 18245.80 61.29 52763.37 88888.00 2007-09-01 13:57:48.400 244 18245.85 61.28 52763.26 88888.00 2007-09-01 13:57:48.900 244 18245.81 61.27 52763.22 88888.00 2007-09-01 13:57:49.400 244 18245.77 61.35 52763.31 88888.00 2007-09-01 13:57:49.900 244 18245.82 61.37 52763.30 88888.00 2007-09-01 13:57:50.400 244 18245.77 61.38 52763.21 88888.00 2007-09-01 13:57:50.900 244 18245.67 61.28 52763.16 88888.00 2007-09-01 13:57:51.400 244 18245.62 61.25 52763.20 88888.00 2007-09-01 13:57:51.900 244 18245.52 61.14 52763.23 88888.00 2007-09-01 13:57:52.400 244 18245.69 61.16 52763.26 88888.00 2007-09-01 13:57:52.900 244 18245.82 61.12 52763.27 88888.00 2007-09-01 13:57:53.400 244 18245.83 61.18 52763.29 88888.00 2007-09-01 13:57:53.900 244 18245.78 61.23 52763.27 88888.00 2007-09-01 13:57:54.400 244 18245.81 61.22 52763.25 88888.00 2007-09-01 13:57:54.900 244 18245.92 61.24 52763.26 88888.00 2007-09-01 13:57:55.400 244 18245.95 61.19 52763.30 88888.00 2007-09-01 13:57:55.900 244 18246.03 61.11 52763.42 88888.00 2007-09-01 13:57:56.400 244 18245.77 61.10 52763.45 88888.00 2007-09-01 13:57:56.900 244 18245.78 61.05 52763.53 88888.00 2007-09-01 13:57:57.400 244 18245.83 61.12 52763.51 88888.00 2007-09-01 13:57:57.900 244 18245.82 61.07 52763.43 88888.00 2007-09-01 13:57:58.400 244 18245.85 61.14 52763.42 88888.00 2007-09-01 13:57:58.900 244 18245.78 61.16 52763.48 88888.00 2007-09-01 13:57:59.400 244 18245.78 61.15 52763.56 88888.00 2007-09-01 13:57:59.900 244 18245.73 61.09 52763.51 88888.00 2007-09-01 13:58:00.400 244 18245.84 61.16 52763.57 88888.00 2007-09-01 13:58:00.900 244 18245.83 61.14 52763.58 88888.00 2007-09-01 13:58:01.400 244 18245.57 61.07 52763.58 88888.00 2007-09-01 13:58:01.900 244 18245.60 61.08 52763.49 88888.00 2007-09-01 13:58:02.400 244 18245.59 61.13 52763.56 88888.00 2007-09-01 13:58:02.900 244 18245.46 61.15 52763.62 88888.00 2007-09-01 13:58:03.400 244 18245.29 61.20 52763.67 88888.00 2007-09-01 13:58:03.900 244 18245.31 61.18 52763.65 88888.00 2007-09-01 13:58:04.400 244 18245.39 61.20 52763.63 88888.00 2007-09-01 13:58:04.900 244 18245.37 61.20 52763.61 88888.00 2007-09-01 13:58:05.400 244 18245.29 61.14 52763.56 88888.00 2007-09-01 13:58:05.900 244 18245.19 61.08 52763.53 88888.00 2007-09-01 13:58:06.400 244 18245.22 60.98 52763.57 88888.00 2007-09-01 13:58:06.900 244 18245.15 61.00 52763.53 88888.00 2007-09-01 13:58:07.400 244 18245.15 61.09 52763.58 88888.00 2007-09-01 13:58:07.900 244 18245.28 61.08 52763.55 88888.00 2007-09-01 13:58:08.400 244 18245.44 61.03 52763.56 88888.00 2007-09-01 13:58:08.900 244 18245.50 61.05 52763.50 88888.00 2007-09-01 13:58:09.400 244 18245.39 61.01 52763.61 88888.00 2007-09-01 13:58:09.900 244 18245.22 61.02 52763.53 88888.00 2007-09-01 13:58:10.400 244 18244.98 61.08 52763.45 88888.00 2007-09-01 13:58:10.900 244 18245.01 61.05 52763.50 88888.00 2007-09-01 13:58:11.400 244 18245.22 61.05 52763.54 88888.00 2007-09-01 13:58:11.900 244 18245.39 61.07 52763.54 88888.00 2007-09-01 13:58:12.400 244 18245.31 61.11 52763.57 88888.00 2007-09-01 13:58:12.900 244 18245.26 61.15 52763.62 88888.00 2007-09-01 13:58:13.400 244 18245.26 61.10 52763.56 88888.00 2007-09-01 13:58:13.900 244 18245.28 61.10 52763.53 88888.00 2007-09-01 13:58:14.400 244 18245.27 61.15 52763.54 88888.00 2007-09-01 13:58:14.900 244 18245.25 61.15 52763.55 88888.00 2007-09-01 13:58:15.400 244 18245.36 61.21 52763.53 88888.00 2007-09-01 13:58:15.900 244 18245.38 61.30 52763.54 88888.00 2007-09-01 13:58:16.400 244 18245.35 61.28 52763.66 88888.00 2007-09-01 13:58:16.900 244 18245.29 61.26 52763.63 88888.00 2007-09-01 13:58:17.400 244 18245.27 61.20 52763.69 88888.00 2007-09-01 13:58:17.900 244 18245.24 61.22 52763.85 88888.00 2007-09-01 13:58:18.400 244 18245.27 61.22 52763.75 88888.00 2007-09-01 13:58:18.900 244 18245.25 61.26 52763.74 88888.00 2007-09-01 13:58:19.400 244 18245.31 61.09 52763.62 88888.00 2007-09-01 13:58:19.900 244 18245.12 60.97 52763.58 88888.00 2007-09-01 13:58:20.400 244 18245.11 60.94 52763.64 88888.00 2007-09-01 13:58:20.900 244 18245.29 60.98 52763.48 88888.00 2007-09-01 13:58:21.400 244 18245.30 61.08 52763.54 88888.00 2007-09-01 13:58:21.900 244 18245.37 61.15 52763.57 88888.00 2007-09-01 13:58:22.400 244 18245.19 61.20 52763.58 88888.00 2007-09-01 13:58:22.900 244 18245.25 61.23 52763.66 88888.00 2007-09-01 13:58:23.400 244 18245.22 61.12 52763.66 88888.00 2007-09-01 13:58:23.900 244 18245.20 61.13 52763.79 88888.00 2007-09-01 13:58:24.400 244 18245.12 61.08 52763.78 88888.00 2007-09-01 13:58:24.900 244 18245.16 61.08 52763.66 88888.00 2007-09-01 13:58:25.400 244 18245.24 61.15 52763.56 88888.00 2007-09-01 13:58:25.900 244 18245.16 61.14 52763.52 88888.00 2007-09-01 13:58:26.400 244 18245.22 61.15 52763.54 88888.00 2007-09-01 13:58:26.900 244 18245.09 61.19 52763.53 88888.00 2007-09-01 13:58:27.400 244 18245.00 61.08 52763.60 88888.00 2007-09-01 13:58:27.900 244 18245.03 61.06 52763.54 88888.00 2007-09-01 13:58:28.400 244 18245.13 61.04 52763.56 88888.00 2007-09-01 13:58:28.900 244 18245.09 61.11 52763.60 88888.00 2007-09-01 13:58:29.400 244 18245.07 61.24 52763.52 88888.00 2007-09-01 13:58:29.900 244 18245.11 61.09 52763.46 88888.00 2007-09-01 13:58:30.400 244 18245.22 60.97 52763.51 88888.00 2007-09-01 13:58:30.900 244 18245.20 60.95 52763.56 88888.00 2007-09-01 13:58:31.400 244 18245.17 60.92 52763.58 88888.00 2007-09-01 13:58:31.900 244 18245.05 60.85 52763.66 88888.00 2007-09-01 13:58:32.400 244 18244.94 60.91 52763.69 88888.00 2007-09-01 13:58:32.900 244 18244.93 60.84 52763.67 88888.00 2007-09-01 13:58:33.400 244 18244.91 60.80 52763.64 88888.00 2007-09-01 13:58:33.900 244 18244.85 60.89 52763.55 88888.00 2007-09-01 13:58:34.400 244 18244.80 60.87 52763.49 88888.00 2007-09-01 13:58:34.900 244 18245.07 60.84 52763.46 88888.00 2007-09-01 13:58:35.400 244 18245.09 60.85 52763.54 88888.00 2007-09-01 13:58:35.900 244 18245.00 60.79 52763.50 88888.00 2007-09-01 13:58:36.400 244 18245.08 60.71 52763.54 88888.00 2007-09-01 13:58:36.900 244 18245.11 60.79 52763.54 88888.00 2007-09-01 13:58:37.400 244 18245.02 60.81 52763.55 88888.00 2007-09-01 13:58:37.900 244 18245.04 60.78 52763.53 88888.00 2007-09-01 13:58:38.400 244 18245.14 60.84 52763.62 88888.00 2007-09-01 13:58:38.900 244 18245.17 60.80 52763.65 88888.00 2007-09-01 13:58:39.400 244 18245.19 60.81 52763.62 88888.00 2007-09-01 13:58:39.900 244 18245.09 60.78 52763.62 88888.00 2007-09-01 13:58:40.400 244 18245.12 60.79 52763.67 88888.00 2007-09-01 13:58:40.900 244 18245.07 60.82 52763.66 88888.00 2007-09-01 13:58:41.400 244 18245.04 60.78 52763.72 88888.00 2007-09-01 13:58:41.900 244 18245.03 60.76 52763.68 88888.00 2007-09-01 13:58:42.400 244 18244.97 60.86 52763.60 88888.00 2007-09-01 13:58:42.900 244 18244.92 61.00 52763.66 88888.00 2007-09-01 13:58:43.400 244 18244.83 61.01 52763.61 88888.00 2007-09-01 13:58:43.900 244 18244.87 60.91 52763.54 88888.00 2007-09-01 13:58:44.400 244 18244.81 60.94 52763.60 88888.00 2007-09-01 13:58:44.900 244 18244.81 60.91 52763.63 88888.00 2007-09-01 13:58:45.400 244 18244.80 60.97 52763.62 88888.00 2007-09-01 13:58:45.900 244 18244.73 61.00 52763.67 88888.00 2007-09-01 13:58:46.400 244 18244.70 61.00 52763.65 88888.00 2007-09-01 13:58:46.900 244 18244.73 61.10 52763.71 88888.00 2007-09-01 13:58:47.400 244 18244.68 61.11 52763.71 88888.00 2007-09-01 13:58:47.900 244 18244.61 61.04 52763.72 88888.00 2007-09-01 13:58:48.400 244 18244.58 60.98 52763.65 88888.00 2007-09-01 13:58:48.900 244 18244.53 60.94 52763.65 88888.00 2007-09-01 13:58:49.400 244 18244.48 60.87 52763.72 88888.00 2007-09-01 13:58:49.900 244 18244.37 60.91 52763.69 88888.00 2007-09-01 13:58:50.400 244 18244.35 60.94 52763.61 88888.00 2007-09-01 13:58:50.900 244 18244.24 60.98 52763.68 88888.00 2007-09-01 13:58:51.400 244 18244.25 61.06 52763.62 88888.00 2007-09-01 13:58:51.900 244 18244.28 61.11 52763.55 88888.00 2007-09-01 13:58:52.400 244 18244.16 61.10 52763.48 88888.00 2007-09-01 13:58:52.900 244 18244.28 61.09 52763.52 88888.00 2007-09-01 13:58:53.400 244 18244.54 61.08 52763.62 88888.00 2007-09-01 13:58:53.900 244 18244.53 61.05 52763.74 88888.00 2007-09-01 13:58:54.400 244 18244.58 61.03 52763.72 88888.00 2007-09-01 13:58:54.900 244 18244.58 61.03 52763.68 88888.00 2007-09-01 13:58:55.400 244 18244.61 60.99 52763.72 88888.00 2007-09-01 13:58:55.900 244 18244.43 61.03 52763.86 88888.00 2007-09-01 13:58:56.400 244 18244.65 61.11 52763.85 88888.00 2007-09-01 13:58:56.900 244 18244.57 61.09 52763.90 88888.00 2007-09-01 13:58:57.400 244 18244.54 60.95 52763.89 88888.00 2007-09-01 13:58:57.900 244 18244.60 61.04 52763.79 88888.00 2007-09-01 13:58:58.400 244 18244.60 61.08 52763.75 88888.00 2007-09-01 13:58:58.900 244 18244.62 61.07 52763.71 88888.00 2007-09-01 13:58:59.400 244 18244.53 61.06 52763.71 88888.00 2007-09-01 13:58:59.900 244 18244.61 61.03 52763.68 88888.00 2007-09-01 13:59:00.400 244 18244.70 60.99 52763.76 88888.00 2007-09-01 13:59:00.900 244 18244.70 60.97 52763.78 88888.00 2007-09-01 13:59:01.400 244 18244.71 60.95 52763.80 88888.00 2007-09-01 13:59:01.900 244 18244.68 60.94 52763.84 88888.00 2007-09-01 13:59:02.400 244 18244.61 60.98 52763.73 88888.00 2007-09-01 13:59:02.900 244 18244.69 61.02 52763.64 88888.00 2007-09-01 13:59:03.400 244 18244.60 60.97 52763.57 88888.00 2007-09-01 13:59:03.900 244 18244.63 60.93 52763.65 88888.00 2007-09-01 13:59:04.400 244 18244.57 60.94 52763.68 88888.00 2007-09-01 13:59:04.900 244 18244.33 60.95 52763.75 88888.00 2007-09-01 13:59:05.400 244 18244.52 60.91 52763.63 88888.00 2007-09-01 13:59:05.900 244 18244.64 60.89 52763.56 88888.00 2007-09-01 13:59:06.400 244 18244.60 60.86 52763.51 88888.00 2007-09-01 13:59:06.900 244 18244.61 60.87 52763.55 88888.00 2007-09-01 13:59:07.400 244 18244.76 60.82 52763.65 88888.00 2007-09-01 13:59:07.900 244 18244.81 60.81 52763.58 88888.00 2007-09-01 13:59:08.400 244 18244.76 60.82 52763.68 88888.00 2007-09-01 13:59:08.900 244 18244.91 60.97 52763.69 88888.00 2007-09-01 13:59:09.400 244 18244.90 60.98 52763.71 88888.00 2007-09-01 13:59:09.900 244 18244.82 60.91 52763.79 88888.00 2007-09-01 13:59:10.400 244 18244.87 60.91 52763.81 88888.00 2007-09-01 13:59:10.900 244 18244.96 60.86 52763.79 88888.00 2007-09-01 13:59:11.400 244 18245.08 60.94 52763.83 88888.00 2007-09-01 13:59:11.900 244 18245.16 60.92 52763.66 88888.00 2007-09-01 13:59:12.400 244 18245.17 60.94 52763.64 88888.00 2007-09-01 13:59:12.900 244 18245.20 60.94 52763.65 88888.00 2007-09-01 13:59:13.400 244 18245.07 60.88 52763.64 88888.00 2007-09-01 13:59:13.900 244 18244.76 60.78 52763.53 88888.00 2007-09-01 13:59:14.400 244 18244.84 60.80 52763.57 88888.00 2007-09-01 13:59:14.900 244 18245.16 60.76 52763.66 88888.00 2007-09-01 13:59:15.400 244 18245.14 60.76 52763.67 88888.00 2007-09-01 13:59:15.900 244 18245.13 60.81 52763.62 88888.00 2007-09-01 13:59:16.400 244 18245.24 60.82 52763.55 88888.00 2007-09-01 13:59:16.900 244 18245.33 60.81 52763.61 88888.00 2007-09-01 13:59:17.400 244 18245.24 60.80 52763.63 88888.00 2007-09-01 13:59:17.900 244 18245.23 60.77 52763.55 88888.00 2007-09-01 13:59:18.400 244 18245.07 60.75 52763.53 88888.00 2007-09-01 13:59:18.900 244 18245.02 60.80 52763.50 88888.00 2007-09-01 13:59:19.400 244 18245.12 60.79 52763.66 88888.00 2007-09-01 13:59:19.900 244 18244.98 60.74 52763.74 88888.00 2007-09-01 13:59:20.400 244 18245.05 60.72 52763.80 88888.00 2007-09-01 13:59:20.900 244 18244.94 60.64 52763.78 88888.00 2007-09-01 13:59:21.400 244 18244.98 60.62 52763.71 88888.00 2007-09-01 13:59:21.900 244 18244.98 60.66 52763.74 88888.00 2007-09-01 13:59:22.400 244 18245.12 60.63 52763.62 88888.00 2007-09-01 13:59:22.900 244 18245.16 60.56 52763.68 88888.00 2007-09-01 13:59:23.400 244 18245.04 60.57 52763.65 88888.00 2007-09-01 13:59:23.900 244 18244.74 60.60 52763.69 88888.00 2007-09-01 13:59:24.400 244 18244.73 60.58 52763.80 88888.00 2007-09-01 13:59:24.900 244 18244.78 60.65 52763.90 88888.00 2007-09-01 13:59:25.400 244 18244.80 60.67 52763.83 88888.00 2007-09-01 13:59:25.900 244 18244.76 60.74 52763.79 88888.00 2007-09-01 13:59:26.400 244 18244.78 60.75 52763.77 88888.00 2007-09-01 13:59:26.900 244 18244.74 60.69 52763.71 88888.00 2007-09-01 13:59:27.400 244 18244.65 60.69 52763.71 88888.00 2007-09-01 13:59:27.900 244 18244.66 60.72 52763.60 88888.00 2007-09-01 13:59:28.400 244 18244.69 60.70 52763.74 88888.00 2007-09-01 13:59:28.900 244 18244.63 60.71 52763.80 88888.00 2007-09-01 13:59:29.400 244 18244.52 60.79 52763.79 88888.00 2007-09-01 13:59:29.900 244 18244.52 60.92 52763.80 88888.00 2007-09-01 13:59:30.400 244 18244.57 60.99 52763.77 88888.00 2007-09-01 13:59:30.900 244 18244.61 60.99 52763.75 88888.00 2007-09-01 13:59:31.400 244 18244.72 60.98 52763.78 88888.00 2007-09-01 13:59:31.900 244 18244.72 60.96 52763.84 88888.00 2007-09-01 13:59:32.400 244 18244.74 61.01 52763.74 88888.00 2007-09-01 13:59:32.900 244 18244.66 61.03 52763.83 88888.00 2007-09-01 13:59:33.400 244 18244.65 60.98 52763.76 88888.00 2007-09-01 13:59:33.900 244 18244.59 61.07 52763.69 88888.00 2007-09-01 13:59:34.400 244 18244.61 61.07 52763.77 88888.00 2007-09-01 13:59:34.900 244 18244.62 61.09 52763.64 88888.00 2007-09-01 13:59:35.400 244 18244.69 61.14 52763.56 88888.00 2007-09-01 13:59:35.900 244 18244.79 61.15 52763.62 88888.00 2007-09-01 13:59:36.400 244 18244.74 61.12 52763.69 88888.00 2007-09-01 13:59:36.900 244 18244.69 61.11 52763.78 88888.00 2007-09-01 13:59:37.400 244 18244.76 61.10 52763.78 88888.00 2007-09-01 13:59:37.900 244 18244.82 61.16 52763.63 88888.00 2007-09-01 13:59:38.400 244 18244.80 61.21 52763.65 88888.00 2007-09-01 13:59:38.900 244 18244.90 61.15 52763.74 88888.00 2007-09-01 13:59:39.400 244 18244.85 61.19 52763.69 88888.00 2007-09-01 13:59:39.900 244 18244.86 61.30 52763.81 88888.00 2007-09-01 13:59:40.400 244 18244.87 61.30 52763.87 88888.00 2007-09-01 13:59:40.900 244 18244.84 61.31 52763.89 88888.00 2007-09-01 13:59:41.400 244 18244.83 61.32 52763.76 88888.00 2007-09-01 13:59:41.900 244 18244.95 61.45 52763.63 88888.00 2007-09-01 13:59:42.400 244 18244.95 61.52 52763.61 88888.00 2007-09-01 13:59:42.900 244 18244.98 61.47 52763.74 88888.00 2007-09-01 13:59:43.400 244 18245.09 61.45 52763.79 88888.00 2007-09-01 13:59:43.900 244 18245.18 61.41 52763.79 88888.00 2007-09-01 13:59:44.400 244 18245.17 61.40 52763.79 88888.00 2007-09-01 13:59:44.900 244 18245.01 61.38 52763.83 88888.00 2007-09-01 13:59:45.400 244 18244.98 61.42 52763.80 88888.00 2007-09-01 13:59:45.900 244 18244.92 61.46 52763.76 88888.00 2007-09-01 13:59:46.400 244 18244.97 61.40 52763.80 88888.00 2007-09-01 13:59:46.900 244 18244.98 61.48 52763.77 88888.00 2007-09-01 13:59:47.400 244 18244.94 61.47 52763.80 88888.00 2007-09-01 13:59:47.900 244 18244.97 61.38 52763.88 88888.00 2007-09-01 13:59:48.400 244 18245.00 61.44 52763.85 88888.00 2007-09-01 13:59:48.900 244 18244.91 61.47 52763.77 88888.00 2007-09-01 13:59:49.400 244 18244.91 61.44 52763.72 88888.00 2007-09-01 13:59:49.900 244 18244.98 61.49 52763.80 88888.00 2007-09-01 13:59:50.400 244 18245.04 61.51 52763.86 88888.00 2007-09-01 13:59:50.900 244 18244.97 61.55 52763.78 88888.00 2007-09-01 13:59:51.400 244 18244.92 61.49 52763.86 88888.00 2007-09-01 13:59:51.900 244 18244.89 61.46 52763.95 88888.00 2007-09-01 13:59:52.400 244 18244.98 61.49 52763.89 88888.00 2007-09-01 13:59:52.900 244 18245.06 61.48 52763.85 88888.00 2007-09-01 13:59:53.400 244 18244.98 61.43 52763.81 88888.00 2007-09-01 13:59:53.900 244 18244.83 61.40 52763.73 88888.00 2007-09-01 13:59:54.400 244 18244.81 61.34 52763.68 88888.00 2007-09-01 13:59:54.900 244 18244.78 61.23 52763.63 88888.00 2007-09-01 13:59:55.400 244 18244.70 61.19 52763.64 88888.00 2007-09-01 13:59:55.900 244 18244.83 61.26 52763.71 88888.00 2007-09-01 13:59:56.400 244 18244.90 61.26 52763.71 88888.00 2007-09-01 13:59:56.900 244 18244.74 61.35 52763.64 88888.00 2007-09-01 13:59:57.400 244 18244.60 61.39 52763.63 88888.00 2007-09-01 13:59:57.900 244 18244.69 61.32 52763.71 88888.00 2007-09-01 13:59:58.400 244 18244.65 61.16 52763.74 88888.00 2007-09-01 13:59:58.900 244 18244.76 61.14 52763.67 88888.00 2007-09-01 13:59:59.400 244 18244.80 61.24 52763.67 88888.00 2007-09-01 13:59:59.900 244 18244.83 61.15 52763.72 88888.00 2007-09-01 14:00:00.400 244 18244.78 61.21 52763.67 88888.00 2007-09-01 14:00:00.900 244 18244.66 61.27 52763.69 88888.00 2007-09-01 14:00:01.400 244 18244.76 61.26 52763.69 88888.00 2007-09-01 14:00:01.900 244 18244.71 61.29 52763.68 88888.00 2007-09-01 14:00:02.400 244 18244.89 61.29 52763.74 88888.00 2007-09-01 14:00:02.900 244 18244.89 61.27 52763.78 88888.00 2007-09-01 14:00:03.400 244 18244.78 61.22 52763.69 88888.00 2007-09-01 14:00:03.900 244 18244.64 61.27 52763.77 88888.00 2007-09-01 14:00:04.400 244 18244.73 61.31 52763.74 88888.00 2007-09-01 14:00:04.900 244 18244.87 61.31 52763.79 88888.00 2007-09-01 14:00:05.400 244 18244.90 61.33 52763.81 88888.00 2007-09-01 14:00:05.900 244 18244.87 61.31 52763.79 88888.00 2007-09-01 14:00:06.400 244 18244.90 61.30 52763.78 88888.00 2007-09-01 14:00:06.900 244 18244.96 61.30 52763.73 88888.00 2007-09-01 14:00:07.400 244 18244.92 61.21 52763.76 88888.00 2007-09-01 14:00:07.900 244 18244.83 61.24 52763.68 88888.00 2007-09-01 14:00:08.400 244 18244.94 61.23 52763.83 88888.00 2007-09-01 14:00:08.900 244 18244.89 61.32 52763.83 88888.00 2007-09-01 14:00:09.400 244 18244.80 61.30 52763.76 88888.00 2007-09-01 14:00:09.900 244 18244.82 61.32 52763.69 88888.00 2007-09-01 14:00:10.400 244 18244.81 61.35 52763.63 88888.00 2007-09-01 14:00:10.900 244 18244.83 61.43 52763.74 88888.00 2007-09-01 14:00:11.400 244 18244.85 61.40 52763.79 88888.00 2007-09-01 14:00:11.900 244 18244.92 61.51 52763.71 88888.00 2007-09-01 14:00:12.400 244 18244.98 61.48 52763.72 88888.00 2007-09-01 14:00:12.900 244 18244.89 61.44 52763.62 88888.00 2007-09-01 14:00:13.400 244 18244.92 61.48 52763.84 88888.00 2007-09-01 14:00:13.900 244 18244.97 61.47 52763.96 88888.00 2007-09-01 14:00:14.400 244 18244.94 61.46 52764.00 88888.00 2007-09-01 14:00:14.900 244 18244.89 61.52 52763.92 88888.00 2007-09-01 14:00:15.400 244 18244.86 61.52 52763.79 88888.00 2007-09-01 14:00:15.900 244 18244.90 61.57 52763.85 88888.00 2007-09-01 14:00:16.400 244 18244.94 61.63 52763.83 88888.00 2007-09-01 14:00:16.900 244 18245.05 61.70 52763.84 88888.00 2007-09-01 14:00:17.400 244 18245.07 61.68 52763.85 88888.00 2007-09-01 14:00:17.900 244 18245.01 61.58 52763.84 88888.00 2007-09-01 14:00:18.400 244 18244.86 61.48 52763.91 88888.00 2007-09-01 14:00:18.900 244 18244.78 61.38 52763.97 88888.00 2007-09-01 14:00:19.400 244 18244.76 61.43 52764.00 88888.00 2007-09-01 14:00:19.900 244 18244.69 61.46 52764.03 88888.00 2007-09-01 14:00:20.400 244 18244.72 61.40 52763.93 88888.00 2007-09-01 14:00:20.900 244 18244.69 61.40 52763.80 88888.00 2007-09-01 14:00:21.400 244 18244.70 61.42 52763.89 88888.00 2007-09-01 14:00:21.900 244 18244.61 61.45 52764.07 88888.00 2007-09-01 14:00:22.400 244 18244.25 61.54 52764.14 88888.00 2007-09-01 14:00:22.900 244 18244.48 61.49 52764.10 88888.00 2007-09-01 14:00:23.400 244 18244.39 61.41 52764.07 88888.00 2007-09-01 14:00:23.900 244 18244.22 61.42 52764.03 88888.00 2007-09-01 14:00:24.400 244 18244.54 61.36 52764.11 88888.00 2007-09-01 14:00:24.900 244 18244.69 61.35 52764.14 88888.00 2007-09-01 14:00:25.400 244 18244.64 61.44 52764.16 88888.00 2007-09-01 14:00:25.900 244 18244.60 61.45 52764.11 88888.00 2007-09-01 14:00:26.400 244 18244.61 61.48 52764.10 88888.00 2007-09-01 14:00:26.900 244 18244.48 61.51 52764.06 88888.00 2007-09-01 14:00:27.400 244 18244.36 61.48 52764.09 88888.00 2007-09-01 14:00:27.900 244 18244.36 61.44 52764.07 88888.00 2007-09-01 14:00:28.400 244 18244.33 61.33 52764.14 88888.00 2007-09-01 14:00:28.900 244 18244.33 61.26 52764.19 88888.00 2007-09-01 14:00:29.400 244 18244.49 61.31 52764.21 88888.00 2007-09-01 14:00:29.900 244 18244.61 61.28 52764.18 88888.00 2007-09-01 14:00:30.400 244 18244.57 61.27 52764.14 88888.00 2007-09-01 14:00:30.900 244 18244.66 61.33 52764.20 88888.00 2007-09-01 14:00:31.400 244 18244.69 61.34 52764.14 88888.00 2007-09-01 14:00:31.900 244 18244.69 61.37 52764.06 88888.00 2007-09-01 14:00:32.400 244 18244.71 61.36 52764.12 88888.00 2007-09-01 14:00:32.900 244 18244.58 61.40 52764.07 88888.00 2007-09-01 14:00:33.400 244 18244.48 61.40 52764.01 88888.00 2007-09-01 14:00:33.900 244 18244.57 61.32 52764.03 88888.00 2007-09-01 14:00:34.400 244 18244.55 61.25 52763.95 88888.00 2007-09-01 14:00:34.900 244 18244.63 61.28 52763.89 88888.00 2007-09-01 14:00:35.400 244 18244.66 61.34 52763.96 88888.00 2007-09-01 14:00:35.900 244 18244.69 61.33 52763.83 88888.00 2007-09-01 14:00:36.400 244 18244.80 61.32 52763.87 88888.00 2007-09-01 14:00:36.900 244 18244.84 61.27 52764.00 88888.00 2007-09-01 14:00:37.400 244 18244.68 61.21 52764.00 88888.00 2007-09-01 14:00:37.900 244 18244.60 61.34 52763.98 88888.00 2007-09-01 14:00:38.400 244 18244.92 61.29 52763.99 88888.00 2007-09-01 14:00:38.900 244 18244.62 61.24 52764.00 88888.00 2007-09-01 14:00:39.400 244 18244.36 61.29 52764.09 88888.00 2007-09-01 14:00:39.900 244 18244.54 61.31 52763.98 88888.00 2007-09-01 14:00:40.400 244 18244.76 61.31 52764.04 88888.00 2007-09-01 14:00:40.900 244 18244.68 61.29 52764.11 88888.00 2007-09-01 14:00:41.400 244 18244.32 61.31 52764.15 88888.00 2007-09-01 14:00:41.900 244 18244.42 61.34 52764.14 88888.00 2007-09-01 14:00:42.400 244 18244.40 61.26 52764.02 88888.00 2007-09-01 14:00:42.900 244 18244.41 61.32 52763.96 88888.00 2007-09-01 14:00:43.400 244 18244.40 61.40 52763.92 88888.00 2007-09-01 14:00:43.900 244 18244.57 61.42 52763.86 88888.00 2007-09-01 14:00:44.400 244 18244.50 61.37 52764.03 88888.00 2007-09-01 14:00:44.900 244 18244.63 61.27 52764.07 88888.00 2007-09-01 14:00:45.400 244 18244.22 61.19 52764.04 88888.00 2007-09-01 14:00:45.900 244 18244.16 61.20 52764.07 88888.00 2007-09-01 14:00:46.400 244 18244.46 61.21 52764.11 88888.00 2007-09-01 14:00:46.900 244 18244.50 61.26 52764.11 88888.00 2007-09-01 14:00:47.400 244 18244.40 61.30 52764.10 88888.00 2007-09-01 14:00:47.900 244 18244.35 61.29 52764.08 88888.00 2007-09-01 14:00:48.400 244 18244.18 61.30 52764.01 88888.00 2007-09-01 14:00:48.900 244 18244.47 61.28 52764.01 88888.00 2007-09-01 14:00:49.400 244 18244.74 61.21 52764.06 88888.00 2007-09-01 14:00:49.900 244 18244.64 61.22 52764.09 88888.00 2007-09-01 14:00:50.400 244 18244.50 61.15 52764.04 88888.00 2007-09-01 14:00:50.900 244 18244.53 61.23 52764.08 88888.00 2007-09-01 14:00:51.400 244 18244.31 61.30 52764.14 88888.00 2007-09-01 14:00:51.900 244 18244.10 61.25 52764.02 88888.00 2007-09-01 14:00:52.400 244 18244.05 61.24 52764.13 88888.00 2007-09-01 14:00:52.900 244 18243.98 61.24 52764.21 88888.00 2007-09-01 14:00:53.400 244 18244.04 61.25 52764.11 88888.00 2007-09-01 14:00:53.900 244 18244.10 61.29 52764.04 88888.00 2007-09-01 14:00:54.400 244 18244.26 61.35 52764.07 88888.00 2007-09-01 14:00:54.900 244 18244.30 61.40 52764.14 88888.00 2007-09-01 14:00:55.400 244 18244.29 61.45 52764.11 88888.00 2007-09-01 14:00:55.900 244 18244.31 61.40 52764.13 88888.00 2007-09-01 14:00:56.400 244 18244.35 61.35 52764.16 88888.00 2007-09-01 14:00:56.900 244 18244.31 61.41 52764.21 88888.00 2007-09-01 14:00:57.400 244 18244.28 61.43 52764.29 88888.00 2007-09-01 14:00:57.900 244 18244.30 61.44 52764.19 88888.00 2007-09-01 14:00:58.400 244 18244.30 61.44 52764.16 88888.00 2007-09-01 14:00:58.900 244 18244.35 61.42 52764.18 88888.00 2007-09-01 14:00:59.400 244 18244.36 61.47 52764.26 88888.00 2007-09-01 14:00:59.900 244 18244.39 61.44 52764.31 88888.00 2007-09-01 14:01:00.400 244 18244.46 61.41 52764.21 88888.00 2007-09-01 14:01:00.900 244 18244.51 61.41 52764.16 88888.00 2007-09-01 14:01:01.400 244 18244.44 61.36 52764.16 88888.00 2007-09-01 14:01:01.900 244 18244.22 61.38 52764.16 88888.00 2007-09-01 14:01:02.400 244 18244.15 61.36 52764.21 88888.00 2007-09-01 14:01:02.900 244 18244.30 61.37 52764.22 88888.00 2007-09-01 14:01:03.400 244 18244.30 61.38 52764.18 88888.00 2007-09-01 14:01:03.900 244 18244.29 61.41 52764.16 88888.00 2007-09-01 14:01:04.400 244 18244.37 61.42 52764.12 88888.00 2007-09-01 14:01:04.900 244 18244.32 61.39 52764.13 88888.00 2007-09-01 14:01:05.400 244 18244.15 61.37 52764.15 88888.00 2007-09-01 14:01:05.900 244 18244.24 61.33 52764.12 88888.00 2007-09-01 14:01:06.400 244 18244.21 61.28 52764.16 88888.00 2007-09-01 14:01:06.900 244 18244.11 61.27 52764.29 88888.00 2007-09-01 14:01:07.400 244 18244.16 61.32 52764.13 88888.00 2007-09-01 14:01:07.900 244 18244.20 61.29 52764.07 88888.00 2007-09-01 14:01:08.400 244 18244.28 61.40 52764.11 88888.00 2007-09-01 14:01:08.900 244 18244.24 61.40 52764.15 88888.00 2007-09-01 14:01:09.400 244 18244.27 61.28 52764.20 88888.00 2007-09-01 14:01:09.900 244 18244.20 61.29 52764.23 88888.00 2007-09-01 14:01:10.400 244 18244.07 61.22 52764.24 88888.00 2007-09-01 14:01:10.900 244 18244.04 61.25 52764.35 88888.00 2007-09-01 14:01:11.400 244 18244.10 61.32 52764.34 88888.00 2007-09-01 14:01:11.900 244 18244.11 61.32 52764.23 88888.00 2007-09-01 14:01:12.400 244 18244.10 61.26 52764.37 88888.00 2007-09-01 14:01:12.900 244 18244.18 61.24 52764.42 88888.00 2007-09-01 14:01:13.400 244 18244.13 61.20 52764.25 88888.00 2007-09-01 14:01:13.900 244 18244.04 61.11 52764.10 88888.00 2007-09-01 14:01:14.400 244 18244.02 61.02 52764.11 88888.00 2007-09-01 14:01:14.900 244 18243.98 61.06 52764.29 88888.00 2007-09-01 14:01:15.400 244 18243.93 61.01 52764.23 88888.00 2007-09-01 14:01:15.900 244 18243.90 60.95 52764.22 88888.00 2007-09-01 14:01:16.400 244 18243.93 60.97 52764.23 88888.00 2007-09-01 14:01:16.900 244 18244.06 60.94 52764.12 88888.00 2007-09-01 14:01:17.400 244 18244.03 61.00 52764.04 88888.00 2007-09-01 14:01:17.900 244 18244.03 61.02 52764.02 88888.00 2007-09-01 14:01:18.400 244 18244.06 60.97 52764.12 88888.00 2007-09-01 14:01:18.900 244 18244.07 61.02 52764.13 88888.00 2007-09-01 14:01:19.400 244 18244.04 61.06 52764.08 88888.00 2007-09-01 14:01:19.900 244 18244.02 61.00 52764.08 88888.00 2007-09-01 14:01:20.400 244 18243.95 60.93 52764.10 88888.00 2007-09-01 14:01:20.900 244 18243.99 60.96 52764.09 88888.00 2007-09-01 14:01:21.400 244 18244.09 60.87 52764.04 88888.00 2007-09-01 14:01:21.900 244 18244.11 60.86 52764.10 88888.00 2007-09-01 14:01:22.400 244 18244.08 60.80 52764.15 88888.00 2007-09-01 14:01:22.900 244 18244.10 60.93 52764.04 88888.00 2007-09-01 14:01:23.400 244 18243.99 60.98 52763.97 88888.00 2007-09-01 14:01:23.900 244 18244.05 60.97 52763.93 88888.00 2007-09-01 14:01:24.400 244 18244.04 61.01 52763.91 88888.00 2007-09-01 14:01:24.900 244 18243.88 61.00 52764.02 88888.00 2007-09-01 14:01:25.400 244 18243.87 61.01 52764.13 88888.00 2007-09-01 14:01:25.900 244 18243.84 61.01 52764.15 88888.00 2007-09-01 14:01:26.400 244 18243.84 60.99 52764.11 88888.00 2007-09-01 14:01:26.900 244 18243.82 61.01 52764.06 88888.00 2007-09-01 14:01:27.400 244 18243.78 60.90 52764.20 88888.00 2007-09-01 14:01:27.900 244 18243.71 60.82 52764.15 88888.00 2007-09-01 14:01:28.400 244 18243.55 60.94 52764.30 88888.00 2007-09-01 14:01:28.900 244 18243.45 60.94 52764.23 88888.00 2007-09-01 14:01:29.400 244 18243.73 60.92 52764.27 88888.00 2007-09-01 14:01:29.900 244 18243.97 60.89 52764.35 88888.00 2007-09-01 14:01:30.400 244 18243.99 60.85 52764.33 88888.00 2007-09-01 14:01:30.900 244 18243.73 60.93 52764.18 88888.00 2007-09-01 14:01:31.400 244 18243.62 61.00 52764.21 88888.00 2007-09-01 14:01:31.900 244 18243.55 60.93 52764.21 88888.00 2007-09-01 14:01:32.400 244 18243.61 60.88 52764.12 88888.00 2007-09-01 14:01:32.900 244 18243.66 60.86 52764.27 88888.00 2007-09-01 14:01:33.400 244 18243.61 60.82 52764.23 88888.00 2007-09-01 14:01:33.900 244 18243.48 60.98 52764.19 88888.00 2007-09-01 14:01:34.400 244 18243.41 61.00 52764.19 88888.00 2007-09-01 14:01:34.900 244 18243.37 60.95 52764.21 88888.00 2007-09-01 14:01:35.400 244 18243.33 61.03 52764.35 88888.00 2007-09-01 14:01:35.900 244 18243.09 61.06 52764.31 88888.00 2007-09-01 14:01:36.400 244 18243.05 60.92 52764.27 88888.00 2007-09-01 14:01:36.900 244 18243.14 60.91 52764.23 88888.00 2007-09-01 14:01:37.400 244 18243.00 60.98 52764.20 88888.00 2007-09-01 14:01:37.900 244 18243.08 60.98 52764.25 88888.00 2007-09-01 14:01:38.400 244 18243.06 61.02 52764.25 88888.00 2007-09-01 14:01:38.900 244 18243.06 60.92 52764.21 88888.00 2007-09-01 14:01:39.400 244 18243.07 60.85 52764.19 88888.00 2007-09-01 14:01:39.900 244 18243.16 60.79 52764.16 88888.00 2007-09-01 14:01:40.400 244 18243.10 60.76 52764.14 88888.00 2007-09-01 14:01:40.900 244 18243.06 60.82 52764.23 88888.00 2007-09-01 14:01:41.400 244 18243.09 60.76 52764.21 88888.00 2007-09-01 14:01:41.900 244 18243.24 60.76 52764.15 88888.00 2007-09-01 14:01:42.397 244 18243.29 60.75 52764.09 88888.00 2007-09-01 14:01:42.907 244 18243.27 60.74 52764.09 88888.00 2007-09-01 14:01:43.407 244 18243.23 60.70 52764.20 88888.00 2007-09-01 14:01:43.907 244 18242.99 60.79 52764.23 88888.00 2007-09-01 14:01:44.407 244 18243.02 60.74 52764.22 88888.00 2007-09-01 14:01:44.907 244 18242.91 60.77 52764.12 88888.00 2007-09-01 14:01:45.407 244 18242.85 60.77 52764.04 88888.00 2007-09-01 14:01:45.907 244 18242.84 60.81 52764.02 88888.00 2007-09-01 14:01:46.407 244 18242.85 60.81 52764.11 88888.00 2007-09-01 14:01:46.907 244 18242.81 60.72 52764.22 88888.00 2007-09-01 14:01:47.407 244 18242.69 60.75 52764.20 88888.00 2007-09-01 14:01:47.907 244 18242.69 60.75 52764.06 88888.00 2007-09-01 14:01:48.407 244 18242.74 60.71 52764.09 88888.00 2007-09-01 14:01:48.907 244 18242.72 60.71 52764.10 88888.00 2007-09-01 14:01:49.407 244 18242.58 60.73 52764.20 88888.00 2007-09-01 14:01:49.907 244 18242.53 60.72 52764.27 88888.00 2007-09-01 14:01:50.407 244 18242.59 60.72 52764.27 88888.00 2007-09-01 14:01:50.907 244 18242.58 60.66 52764.33 88888.00 2007-09-01 14:01:51.407 244 18242.59 60.57 52764.31 88888.00 2007-09-01 14:01:51.907 244 18242.62 60.63 52764.29 88888.00 2007-09-01 14:01:52.407 244 18242.63 60.63 52764.20 88888.00 2007-09-01 14:01:52.907 244 18242.75 60.68 52764.13 88888.00 2007-09-01 14:01:53.407 244 18242.68 60.73 52764.13 88888.00 2007-09-01 14:01:53.907 244 18242.56 60.78 52764.11 88888.00 2007-09-01 14:01:54.407 244 18242.58 60.79 52764.09 88888.00 2007-09-01 14:01:54.907 244 18242.66 60.70 52764.02 88888.00 2007-09-01 14:01:55.407 244 18242.61 60.59 52763.96 88888.00 2007-09-01 14:01:55.907 244 18242.61 60.56 52763.98 88888.00 2007-09-01 14:01:56.407 244 18242.57 60.58 52764.07 88888.00 2007-09-01 14:01:56.907 244 18242.53 60.59 52764.08 88888.00 2007-09-01 14:01:57.407 244 18242.58 60.71 52764.14 88888.00 2007-09-01 14:01:57.907 244 18242.66 60.73 52764.07 88888.00 2007-09-01 14:01:58.407 244 18242.70 60.67 52764.07 88888.00 2007-09-01 14:01:58.907 244 18242.62 60.69 52764.12 88888.00 2007-09-01 14:01:59.407 244 18242.61 60.64 52764.23 88888.00 2007-09-01 14:01:59.907 244 18242.59 60.60 52764.21 88888.00 2007-09-01 14:02:00.407 244 18242.56 60.63 52764.15 88888.00 2007-09-01 14:02:00.907 244 18242.54 60.66 52764.16 88888.00 2007-09-01 14:02:01.407 244 18242.53 60.66 52764.26 88888.00 2007-09-01 14:02:01.907 244 18242.48 60.57 52764.37 88888.00 2007-09-01 14:02:02.407 244 18242.29 60.49 52764.27 88888.00 2007-09-01 14:02:02.907 244 18242.31 60.54 52764.20 88888.00 2007-09-01 14:02:03.407 244 18242.25 60.56 52764.20 88888.00 2007-09-01 14:02:03.907 244 18242.24 60.66 52764.24 88888.00 2007-09-01 14:02:04.407 244 18242.18 60.69 52764.15 88888.00 2007-09-01 14:02:04.907 244 18242.19 60.64 52764.16 88888.00 2007-09-01 14:02:05.407 244 18242.31 60.61 52764.15 88888.00 2007-09-01 14:02:05.907 244 18242.33 60.66 52764.13 88888.00 2007-09-01 14:02:06.407 244 18242.32 60.69 52764.18 88888.00 2007-09-01 14:02:06.907 244 18242.32 60.73 52764.20 88888.00 2007-09-01 14:02:07.407 244 18242.29 60.80 52764.15 88888.00 2007-09-01 14:02:07.907 244 18242.35 60.89 52764.25 88888.00 2007-09-01 14:02:08.407 244 18242.32 60.84 52764.34 88888.00 2007-09-01 14:02:08.907 244 18242.32 60.75 52764.27 88888.00 2007-09-01 14:02:09.407 244 18242.35 60.77 52764.27 88888.00 2007-09-01 14:02:09.907 244 18242.42 60.81 52764.31 88888.00 2007-09-01 14:02:10.407 244 18242.57 60.75 52764.20 88888.00 2007-09-01 14:02:10.907 244 18242.56 60.73 52764.22 88888.00 2007-09-01 14:02:11.407 244 18242.59 60.71 52764.36 88888.00 2007-09-01 14:02:11.907 244 18242.61 60.66 52764.36 88888.00 2007-09-01 14:02:12.407 244 18242.63 60.74 52764.39 88888.00 2007-09-01 14:02:12.907 244 18242.52 60.79 52764.38 88888.00 2007-09-01 14:02:13.407 244 18242.58 60.93 52764.31 88888.00 2007-09-01 14:02:13.907 244 18242.63 60.97 52764.39 88888.00 2007-09-01 14:02:14.407 244 18242.55 60.91 52764.42 88888.00 2007-09-01 14:02:14.907 244 18242.57 60.89 52764.43 88888.00 2007-09-01 14:02:15.407 244 18242.55 60.93 52764.33 88888.00 2007-09-01 14:02:15.907 244 18242.55 60.88 52764.23 88888.00 2007-09-01 14:02:16.407 244 18242.57 60.82 52764.22 88888.00 2007-09-01 14:02:16.907 244 18242.55 60.89 52764.26 88888.00 2007-09-01 14:02:17.407 244 18242.48 60.95 52764.30 88888.00 2007-09-01 14:02:17.907 244 18242.40 60.92 52764.19 88888.00 2007-09-01 14:02:18.407 244 18242.42 60.87 52764.22 88888.00 2007-09-01 14:02:18.907 244 18242.51 60.88 52764.18 88888.00 2007-09-01 14:02:19.407 244 18242.47 60.84 52764.21 88888.00 2007-09-01 14:02:19.907 244 18242.51 60.78 52764.18 88888.00 2007-09-01 14:02:20.407 244 18242.63 60.91 52764.14 88888.00 2007-09-01 14:02:20.907 244 18242.55 60.89 52764.14 88888.00 2007-09-01 14:02:21.407 244 18242.51 60.92 52764.09 88888.00 2007-09-01 14:02:21.907 244 18242.52 60.96 52764.12 88888.00 2007-09-01 14:02:22.407 244 18242.55 60.96 52764.18 88888.00 2007-09-01 14:02:22.907 244 18242.45 60.92 52764.25 88888.00 2007-09-01 14:02:23.407 244 18242.30 60.88 52764.29 88888.00 2007-09-01 14:02:23.907 244 18242.20 60.85 52764.29 88888.00 2007-09-01 14:02:24.407 244 18242.25 60.82 52764.32 88888.00 2007-09-01 14:02:24.907 244 18242.44 60.92 52764.36 88888.00 2007-09-01 14:02:25.407 244 18242.41 60.95 52764.33 88888.00 2007-09-01 14:02:25.907 244 18242.31 60.92 52764.25 88888.00 2007-09-01 14:02:26.407 244 18242.24 60.89 52764.37 88888.00 2007-09-01 14:02:26.907 244 18242.32 60.89 52764.33 88888.00 2007-09-01 14:02:27.407 244 18242.25 60.89 52764.34 88888.00 2007-09-01 14:02:27.907 244 18242.18 60.98 52764.39 88888.00 2007-09-01 14:02:28.407 244 18242.26 60.95 52764.33 88888.00 2007-09-01 14:02:28.907 244 18242.19 60.98 52764.29 88888.00 2007-09-01 14:02:29.407 244 18242.18 60.94 52764.32 88888.00 2007-09-01 14:02:29.907 244 18242.16 60.93 52764.24 88888.00 2007-09-01 14:02:30.407 244 18242.15 61.01 52764.23 88888.00 2007-09-01 14:02:30.907 244 18242.14 60.95 52764.32 88888.00 2007-09-01 14:02:31.407 244 18242.02 60.90 52764.16 88888.00 2007-09-01 14:02:31.907 244 18241.94 60.84 52764.29 88888.00 2007-09-01 14:02:32.407 244 18241.92 60.76 52764.32 88888.00 2007-09-01 14:02:32.907 244 18242.01 60.70 52764.29 88888.00 2007-09-01 14:02:33.407 244 18241.97 60.73 52764.36 88888.00 2007-09-01 14:02:33.907 244 18241.93 60.82 52764.26 88888.00 2007-09-01 14:02:34.407 244 18241.90 60.82 52764.26 88888.00 2007-09-01 14:02:34.907 244 18241.90 60.82 52764.21 88888.00 2007-09-01 14:02:35.407 244 18241.79 60.78 52764.16 88888.00 2007-09-01 14:02:35.907 244 18241.64 60.74 52764.15 88888.00 2007-09-01 14:02:36.407 244 18241.72 60.78 52764.16 88888.00 2007-09-01 14:02:36.907 244 18241.78 60.82 52764.19 88888.00 2007-09-01 14:02:37.407 244 18241.80 60.89 52764.20 88888.00 2007-09-01 14:02:37.907 244 18241.71 60.80 52764.26 88888.00 2007-09-01 14:02:38.407 244 18241.68 60.90 52764.35 88888.00 2007-09-01 14:02:38.907 244 18241.70 60.98 52764.42 88888.00 2007-09-01 14:02:39.407 244 18241.61 60.89 52764.38 88888.00 2007-09-01 14:02:39.907 244 18241.50 60.89 52764.48 88888.00 2007-09-01 14:02:40.407 244 18241.55 60.91 52764.44 88888.00 2007-09-01 14:02:40.907 244 18241.57 60.94 52764.30 88888.00 2007-09-01 14:02:41.407 244 18241.47 61.00 52764.35 88888.00 2007-09-01 14:02:41.907 244 18241.57 61.00 52764.43 88888.00 2007-09-01 14:02:42.407 244 18241.61 61.06 52764.43 88888.00 2007-09-01 14:02:42.907 244 18241.64 61.01 52764.37 88888.00 2007-09-01 14:02:43.407 244 18241.71 60.96 52764.38 88888.00 2007-09-01 14:02:43.907 244 18241.76 60.94 52764.43 88888.00 2007-09-01 14:02:44.407 244 18241.78 60.98 52764.50 88888.00 2007-09-01 14:02:44.907 244 18241.86 60.99 52764.49 88888.00 2007-09-01 14:02:45.407 244 18241.77 60.95 52764.48 88888.00 2007-09-01 14:02:45.907 244 18241.79 60.99 52764.54 88888.00 2007-09-01 14:02:46.407 244 18241.85 61.03 52764.62 88888.00 2007-09-01 14:02:46.907 244 18241.78 61.06 52764.66 88888.00 2007-09-01 14:02:47.407 244 18241.88 61.10 52764.65 88888.00 2007-09-01 14:02:47.907 244 18241.75 61.09 52764.62 88888.00 2007-09-01 14:02:48.407 244 18241.66 61.14 52764.64 88888.00 2007-09-01 14:02:48.907 244 18241.77 61.24 52764.59 88888.00 2007-09-01 14:02:49.407 244 18241.78 61.31 52764.56 88888.00 2007-09-01 14:02:49.907 244 18241.77 61.25 52764.56 88888.00 2007-09-01 14:02:50.407 244 18241.87 61.31 52764.55 88888.00 2007-09-01 14:02:50.907 244 18241.82 61.32 52764.55 88888.00 2007-09-01 14:02:51.407 244 18241.90 61.38 52764.53 88888.00 2007-09-01 14:02:51.907 244 18241.72 61.30 52764.49 88888.00 2007-09-01 14:02:52.407 244 18241.79 61.30 52764.45 88888.00 2007-09-01 14:02:52.907 244 18241.87 61.39 52764.42 88888.00 2007-09-01 14:02:53.407 244 18241.90 61.38 52764.39 88888.00 2007-09-01 14:02:53.907 244 18241.93 61.36 52764.36 88888.00 2007-09-01 14:02:54.407 244 18241.86 61.26 52764.36 88888.00 2007-09-01 14:02:54.907 244 18241.90 61.28 52764.30 88888.00 2007-09-01 14:02:55.407 244 18241.91 61.34 52764.31 88888.00 2007-09-01 14:02:55.907 244 18241.83 61.32 52764.37 88888.00 2007-09-01 14:02:56.407 244 18241.81 61.27 52764.43 88888.00 2007-09-01 14:02:56.907 244 18241.86 61.26 52764.39 88888.00 2007-09-01 14:02:57.407 244 18241.91 61.31 52764.34 88888.00 2007-09-01 14:02:57.907 244 18241.89 61.36 52764.31 88888.00 2007-09-01 14:02:58.407 244 18241.97 61.33 52764.38 88888.00 2007-09-01 14:02:58.907 244 18242.03 61.49 52764.22 88888.00 2007-09-01 14:02:59.407 244 18242.08 61.58 52764.11 88888.00 2007-09-01 14:02:59.907 244 18242.05 61.48 52764.15 88888.00 2007-09-01 14:03:00.407 244 18241.94 61.41 52764.27 88888.00 2007-09-01 14:03:00.907 244 18241.83 61.42 52764.26 88888.00 2007-09-01 14:03:01.407 244 18241.91 61.49 52764.15 88888.00 2007-09-01 14:03:01.907 244 18241.85 61.52 52764.19 88888.00 2007-09-01 14:03:02.407 244 18241.81 61.54 52764.30 88888.00 2007-09-01 14:03:02.907 244 18241.88 61.55 52764.25 88888.00 2007-09-01 14:03:03.407 244 18241.83 61.55 52764.21 88888.00 2007-09-01 14:03:03.907 244 18241.85 61.53 52764.25 88888.00 2007-09-01 14:03:04.407 244 18241.82 61.49 52764.25 88888.00 2007-09-01 14:03:04.907 244 18241.89 61.60 52764.19 88888.00 2007-09-01 14:03:05.407 244 18241.88 61.55 52764.14 88888.00 2007-09-01 14:03:05.907 244 18241.80 61.58 52764.15 88888.00 2007-09-01 14:03:06.407 244 18241.76 61.46 52764.24 88888.00 2007-09-01 14:03:06.907 244 18241.78 61.51 52764.30 88888.00 2007-09-01 14:03:07.407 244 18241.88 61.57 52764.31 88888.00 2007-09-01 14:03:07.907 244 18241.82 61.47 52764.32 88888.00 2007-09-01 14:03:08.407 244 18241.72 61.46 52764.36 88888.00 2007-09-01 14:03:08.907 244 18241.69 61.47 52764.38 88888.00 2007-09-01 14:03:09.407 244 18241.64 61.59 52764.26 88888.00 2007-09-01 14:03:09.907 244 18241.53 61.61 52764.33 88888.00 2007-09-01 14:03:10.407 244 18241.60 61.57 52764.41 88888.00 2007-09-01 14:03:10.907 244 18241.62 61.52 52764.42 88888.00 2007-09-01 14:03:11.407 244 18241.71 61.58 52764.33 88888.00 2007-09-01 14:03:11.907 244 18241.71 61.70 52764.34 88888.00 2007-09-01 14:03:12.407 244 18241.70 61.71 52764.33 88888.00 2007-09-01 14:03:12.907 244 18241.75 61.68 52764.27 88888.00 2007-09-01 14:03:13.407 244 18241.62 61.66 52764.29 88888.00 2007-09-01 14:03:13.907 244 18241.74 61.65 52764.30 88888.00 2007-09-01 14:03:14.407 244 18241.70 61.69 52764.20 88888.00 2007-09-01 14:03:14.907 244 18241.70 61.70 52764.23 88888.00 2007-09-01 14:03:15.407 244 18241.62 61.82 52764.33 88888.00 2007-09-01 14:03:15.907 244 18241.54 61.88 52764.33 88888.00 2007-09-01 14:03:16.407 244 18241.53 62.06 52764.38 88888.00 2007-09-01 14:03:16.907 244 18241.49 62.13 52764.44 88888.00 2007-09-01 14:03:17.407 244 18241.56 62.07 52764.24 88888.00 2007-09-01 14:03:17.907 244 18241.64 62.08 52764.20 88888.00 2007-09-01 14:03:18.407 244 18241.60 62.07 52764.29 88888.00 2007-09-01 14:03:18.907 244 18241.60 62.12 52764.46 88888.00 2007-09-01 14:03:19.407 244 18241.72 62.21 52764.50 88888.00 2007-09-01 14:03:19.907 244 18241.78 62.24 52764.43 88888.00 2007-09-01 14:03:20.407 244 18241.75 62.15 52764.29 88888.00 2007-09-01 14:03:20.907 244 18241.74 62.11 52764.44 88888.00 2007-09-01 14:03:21.407 244 18241.86 62.18 52764.50 88888.00 2007-09-01 14:03:21.907 244 18241.90 62.18 52764.38 88888.00 2007-09-01 14:03:22.407 244 18241.93 62.23 52764.27 88888.00 2007-09-01 14:03:22.907 244 18241.98 62.21 52764.34 88888.00 2007-09-01 14:03:23.407 244 18242.00 62.13 52764.37 88888.00 2007-09-01 14:03:23.907 244 18242.01 62.13 52764.43 88888.00 2007-09-01 14:03:24.407 244 18242.05 62.10 52764.48 88888.00 2007-09-01 14:03:24.907 244 18242.13 62.11 52764.30 88888.00 2007-09-01 14:03:25.407 244 18242.16 62.15 52764.30 88888.00 2007-09-01 14:03:25.907 244 18242.20 62.19 52764.41 88888.00 2007-09-01 14:03:26.407 244 18242.16 62.33 52764.36 88888.00 2007-09-01 14:03:26.907 244 18242.26 62.28 52764.36 88888.00 2007-09-01 14:03:27.407 244 18242.18 62.24 52764.45 88888.00 2007-09-01 14:03:27.907 244 18242.25 62.28 52764.38 88888.00 2007-09-01 14:03:28.407 244 18242.33 62.28 52764.36 88888.00 2007-09-01 14:03:28.907 244 18242.40 62.29 52764.32 88888.00 2007-09-01 14:03:29.407 244 18242.42 62.26 52764.36 88888.00 2007-09-01 14:03:29.907 244 18242.43 62.28 52764.45 88888.00 2007-09-01 14:03:30.407 244 18242.43 62.25 52764.25 88888.00 2007-09-01 14:03:30.907 244 18242.37 62.27 52764.39 88888.00 2007-09-01 14:03:31.407 244 18242.46 62.33 52764.43 88888.00 2007-09-01 14:03:31.907 244 18242.52 62.35 52764.35 88888.00 2007-09-01 14:03:32.407 244 18242.50 62.34 52764.45 88888.00 2007-09-01 14:03:32.907 244 18242.52 62.36 52764.37 88888.00 2007-09-01 14:03:33.407 244 18242.47 62.30 52764.38 88888.00 2007-09-01 14:03:33.907 244 18242.42 62.33 52764.48 88888.00 2007-09-01 14:03:34.407 244 18242.41 62.42 52764.50 88888.00 2007-09-01 14:03:34.907 244 18242.44 62.40 52764.43 88888.00 2007-09-01 14:03:35.407 244 18242.38 62.36 52764.42 88888.00 2007-09-01 14:03:35.907 244 18242.41 62.35 52764.34 88888.00 2007-09-01 14:03:36.407 244 18242.36 62.41 52764.31 88888.00 2007-09-01 14:03:36.907 244 18242.43 62.47 52764.42 88888.00 2007-09-01 14:03:37.407 244 18242.55 62.39 52764.54 88888.00 2007-09-01 14:03:37.907 244 18242.47 62.33 52764.49 88888.00 2007-09-01 14:03:38.407 244 18242.46 62.37 52764.46 88888.00 2007-09-01 14:03:38.907 244 18242.46 62.44 52764.45 88888.00 2007-09-01 14:03:39.407 244 18242.46 62.42 52764.42 88888.00 2007-09-01 14:03:39.907 244 18242.45 62.49 52764.54 88888.00 2007-09-01 14:03:40.407 244 18242.53 62.45 52764.50 88888.00 2007-09-01 14:03:40.907 244 18242.65 62.42 52764.38 88888.00 2007-09-01 14:03:41.407 244 18242.64 62.38 52764.37 88888.00 2007-09-01 14:03:41.907 244 18242.66 62.40 52764.46 88888.00 2007-09-01 14:03:42.407 244 18242.58 62.47 52764.39 88888.00 2007-09-01 14:03:42.907 244 18242.54 62.55 52764.43 88888.00 2007-09-01 14:03:43.407 244 18242.53 62.51 52764.39 88888.00 2007-09-01 14:03:43.907 244 18242.47 62.48 52764.31 88888.00 2007-09-01 14:03:44.407 244 18242.45 62.53 52764.32 88888.00 2007-09-01 14:03:44.907 244 18242.50 62.59 52764.33 88888.00 2007-09-01 14:03:45.407 244 18242.54 62.60 52764.31 88888.00 2007-09-01 14:03:45.907 244 18242.63 62.66 52764.31 88888.00 2007-09-01 14:03:46.407 244 18242.64 62.67 52764.37 88888.00 2007-09-01 14:03:46.907 244 18242.52 62.62 52764.25 88888.00 2007-09-01 14:03:47.407 244 18242.46 62.61 52764.16 88888.00 2007-09-01 14:03:47.907 244 18242.51 62.63 52764.20 88888.00 2007-09-01 14:03:48.407 244 18242.57 62.71 52764.22 88888.00 2007-09-01 14:03:48.907 244 18242.56 62.67 52764.20 88888.00 2007-09-01 14:03:49.407 244 18242.56 62.66 52764.31 88888.00 2007-09-01 14:03:49.907 244 18242.57 62.70 52764.33 88888.00 2007-09-01 14:03:50.407 244 18242.69 62.85 52764.27 88888.00 2007-09-01 14:03:50.907 244 18242.77 62.84 52764.23 88888.00 2007-09-01 14:03:51.407 244 18242.76 62.73 52764.23 88888.00 2007-09-01 14:03:51.907 244 18242.79 62.73 52764.21 88888.00 2007-09-01 14:03:52.407 244 18242.83 62.73 52764.20 88888.00 2007-09-01 14:03:52.907 244 18242.81 62.80 52764.13 88888.00 2007-09-01 14:03:53.407 244 18242.67 62.92 52764.33 88888.00 2007-09-01 14:03:53.907 244 18242.75 62.94 52764.39 88888.00 2007-09-01 14:03:54.407 244 18242.86 62.91 52764.43 88888.00 2007-09-01 14:03:54.907 244 18242.92 62.85 52764.35 88888.00 2007-09-01 14:03:55.407 244 18242.89 62.74 52764.35 88888.00 2007-09-01 14:03:55.907 244 18243.00 62.72 52764.30 88888.00 2007-09-01 14:03:56.407 244 18243.11 62.74 52764.24 88888.00 2007-09-01 14:03:56.907 244 18243.10 62.74 52764.34 88888.00 2007-09-01 14:03:57.407 244 18243.11 62.82 52764.34 88888.00 2007-09-01 14:03:57.907 244 18243.18 62.86 52764.33 88888.00 2007-09-01 14:03:58.407 244 18243.33 62.78 52764.33 88888.00 2007-09-01 14:03:58.907 244 18243.22 62.69 52764.25 88888.00 2007-09-01 14:03:59.407 244 18243.29 62.71 52764.19 88888.00 2007-09-01 14:03:59.907 244 18243.30 62.70 52764.24 88888.00 2007-09-01 14:04:00.407 244 18243.38 62.69 52764.37 88888.00 2007-09-01 14:04:00.907 244 18243.34 62.65 52764.37 88888.00 2007-09-01 14:04:01.407 244 18243.31 62.64 52764.35 88888.00 2007-09-01 14:04:01.907 244 18243.20 62.68 52764.33 88888.00 2007-09-01 14:04:02.407 244 18243.19 62.69 52764.34 88888.00 2007-09-01 14:04:02.907 244 18243.38 62.67 52764.35 88888.00 2007-09-01 14:04:03.407 244 18243.48 62.56 52764.36 88888.00 2007-09-01 14:04:03.907 244 18243.33 62.56 52764.23 88888.00 2007-09-01 14:04:04.407 244 18243.37 62.64 52764.25 88888.00 2007-09-01 14:04:04.907 244 18243.48 62.55 52764.35 88888.00 2007-09-01 14:04:05.407 244 18243.49 62.55 52764.48 88888.00 2007-09-01 14:04:05.907 244 18243.42 62.52 52764.43 88888.00 2007-09-01 14:04:06.407 244 18243.39 62.44 52764.43 88888.00 2007-09-01 14:04:06.907 244 18243.41 62.43 52764.39 88888.00 2007-09-01 14:04:07.407 244 18243.32 62.41 52764.42 88888.00 2007-09-01 14:04:07.907 244 18243.27 62.40 52764.38 88888.00 2007-09-01 14:04:08.407 244 18243.22 62.45 52764.27 88888.00 2007-09-01 14:04:08.907 244 18243.24 62.54 52764.31 88888.00 2007-09-01 14:04:09.407 244 18243.31 62.51 52764.45 88888.00 2007-09-01 14:04:09.907 244 18243.29 62.44 52764.41 88888.00 2007-09-01 14:04:10.407 244 18243.28 62.39 52764.50 88888.00 2007-09-01 14:04:10.907 244 18243.34 62.46 52764.38 88888.00 2007-09-01 14:04:11.407 244 18243.37 62.53 52764.37 88888.00 2007-09-01 14:04:11.907 244 18243.31 62.54 52764.33 88888.00 2007-09-01 14:04:12.407 244 18243.20 62.48 52764.36 88888.00 2007-09-01 14:04:12.907 244 18243.28 62.45 52764.39 88888.00 2007-09-01 14:04:13.407 244 18243.23 62.47 52764.26 88888.00 2007-09-01 14:04:13.907 244 18243.37 62.49 52764.30 88888.00 2007-09-01 14:04:14.407 244 18243.29 62.44 52764.38 88888.00 2007-09-01 14:04:14.907 244 18243.37 62.43 52764.50 88888.00 2007-09-01 14:04:15.407 244 18243.46 62.35 52764.54 88888.00 2007-09-01 14:04:15.907 244 18243.23 62.39 52764.50 88888.00 2007-09-01 14:04:16.407 244 18243.38 62.56 52764.46 88888.00 2007-09-01 14:04:16.907 244 18243.49 62.72 52764.41 88888.00 2007-09-01 14:04:17.407 244 18243.52 62.72 52764.39 88888.00 2007-09-01 14:04:17.907 244 18243.54 62.64 52764.36 88888.00 2007-09-01 14:04:18.407 244 18243.64 62.69 52764.42 88888.00 2007-09-01 14:04:18.907 244 18243.72 62.88 52764.36 88888.00 2007-09-01 14:04:19.407 244 18243.68 62.91 52764.41 88888.00 2007-09-01 14:04:19.907 244 18243.70 62.91 52764.50 88888.00 2007-09-01 14:04:20.407 244 18243.73 62.90 52764.55 88888.00 2007-09-01 14:04:20.907 244 18243.62 62.88 52764.46 88888.00 2007-09-01 14:04:21.407 244 18243.62 62.81 52764.46 88888.00 2007-09-01 14:04:21.907 244 18243.64 62.79 52764.49 88888.00 2007-09-01 14:04:22.407 244 18243.57 62.77 52764.44 88888.00 2007-09-01 14:04:22.907 244 18243.59 62.80 52764.48 88888.00 2007-09-01 14:04:23.407 244 18243.59 62.84 52764.57 88888.00 2007-09-01 14:04:23.907 244 18243.67 62.90 52764.50 88888.00 2007-09-01 14:04:24.407 244 18243.66 62.91 52764.59 88888.00 2007-09-01 14:04:24.907 244 18243.65 62.98 52764.67 88888.00 2007-09-01 14:04:25.407 244 18243.59 63.03 52764.72 88888.00 2007-09-01 14:04:25.907 244 18243.67 63.01 52764.74 88888.00 2007-09-01 14:04:26.407 244 18243.79 63.00 52764.68 88888.00 2007-09-01 14:04:26.907 244 18243.88 63.01 52764.54 88888.00 2007-09-01 14:04:27.407 244 18243.95 63.04 52764.62 88888.00 2007-09-01 14:04:27.907 244 18243.94 63.01 52764.64 88888.00 2007-09-01 14:04:28.407 244 18243.93 63.01 52764.48 88888.00 2007-09-01 14:04:28.907 244 18244.00 62.95 52764.45 88888.00 2007-09-01 14:04:29.407 244 18244.02 63.02 52764.51 88888.00 2007-09-01 14:04:29.907 244 18244.05 63.13 52764.36 88888.00 2007-09-01 14:04:30.407 244 18244.05 63.14 52764.44 88888.00 2007-09-01 14:04:30.907 244 18243.95 63.13 52764.50 88888.00 2007-09-01 14:04:31.407 244 18243.84 63.07 52764.60 88888.00 2007-09-01 14:04:31.907 244 18243.92 63.01 52764.59 88888.00 2007-09-01 14:04:32.407 244 18243.98 62.99 52764.57 88888.00 2007-09-01 14:04:32.907 244 18244.03 63.02 52764.60 88888.00 2007-09-01 14:04:33.407 244 18244.04 63.02 52764.62 88888.00 2007-09-01 14:04:33.907 244 18243.99 62.97 52764.57 88888.00 2007-09-01 14:04:34.407 244 18244.02 62.91 52764.35 88888.00 2007-09-01 14:04:34.907 244 18244.06 62.87 52764.26 88888.00 2007-09-01 14:04:35.407 244 18243.93 62.92 52764.41 88888.00 2007-09-01 14:04:35.907 244 18244.03 62.85 52764.44 88888.00 2007-09-01 14:04:36.407 244 18244.10 62.87 52764.35 88888.00 2007-09-01 14:04:36.907 244 18244.17 62.93 52764.35 88888.00 2007-09-01 14:04:37.407 244 18244.26 62.93 52764.34 88888.00 2007-09-01 14:04:37.907 244 18244.20 62.85 52764.22 88888.00 2007-09-01 14:04:38.407 244 18244.10 62.79 52764.30 88888.00 2007-09-01 14:04:38.907 244 18243.98 62.74 52764.23 88888.00 2007-09-01 14:04:39.407 244 18243.73 62.80 52764.27 88888.00 2007-09-01 14:04:39.907 244 18243.60 62.81 52764.27 88888.00 2007-09-01 14:04:40.407 244 18243.71 62.79 52764.18 88888.00 2007-09-01 14:04:40.907 244 18243.68 62.71 52764.15 88888.00 2007-09-01 14:04:41.407 244 18243.54 62.71 52764.23 88888.00 2007-09-01 14:04:41.907 244 18243.48 62.74 52764.21 88888.00 2007-09-01 14:04:42.407 244 18243.61 62.71 52764.13 88888.00 2007-09-01 14:04:42.907 244 18243.74 62.71 52764.20 88888.00 2007-09-01 14:04:43.407 244 18243.74 62.75 52764.20 88888.00 2007-09-01 14:04:43.907 244 18243.81 62.79 52764.33 88888.00 2007-09-01 14:04:44.407 244 18243.85 62.76 52764.32 88888.00 2007-09-01 14:04:44.907 244 18243.82 62.77 52764.21 88888.00 2007-09-01 14:04:45.407 244 18243.77 62.70 52764.33 88888.00 2007-09-01 14:04:45.907 244 18243.63 62.69 52764.47 88888.00 2007-09-01 14:04:46.407 244 18243.74 62.66 52764.54 88888.00 2007-09-01 14:04:46.907 244 18243.84 62.53 52764.54 88888.00 2007-09-01 14:04:47.407 244 18243.84 62.53 52764.61 88888.00 2007-09-01 14:04:47.907 244 18243.71 62.51 52764.57 88888.00 2007-09-01 14:04:48.407 244 18243.60 62.62 52764.58 88888.00 2007-09-01 14:04:48.907 244 18243.50 62.77 52764.48 88888.00 2007-09-01 14:04:49.407 244 18243.73 62.80 52764.53 88888.00 2007-09-01 14:04:49.907 244 18243.79 62.81 52764.68 88888.00 2007-09-01 14:04:50.407 244 18243.87 62.78 52764.64 88888.00 2007-09-01 14:04:50.907 244 18243.75 62.80 52764.60 88888.00 2007-09-01 14:04:51.407 244 18243.68 62.84 52764.77 88888.00 2007-09-01 14:04:51.907 244 18243.76 62.84 52764.77 88888.00 2007-09-01 14:04:52.407 244 18243.83 62.78 52764.65 88888.00 2007-09-01 14:04:52.907 244 18243.60 62.78 52764.55 88888.00 2007-09-01 14:04:53.407 244 18243.67 62.75 52764.62 88888.00 2007-09-01 14:04:53.907 244 18243.74 62.79 52764.65 88888.00 2007-09-01 14:04:54.407 244 18243.74 62.84 52764.64 88888.00 2007-09-01 14:04:54.907 244 18243.76 62.71 52764.66 88888.00 2007-09-01 14:04:55.407 244 18243.75 62.69 52764.57 88888.00 2007-09-01 14:04:55.907 244 18243.68 62.76 52764.45 88888.00 2007-09-01 14:04:56.407 244 18243.73 62.77 52764.42 88888.00 2007-09-01 14:04:56.907 244 18243.72 62.81 52764.46 88888.00 2007-09-01 14:04:57.407 244 18243.72 62.92 52764.60 88888.00 2007-09-01 14:04:57.907 244 18243.95 62.86 52764.59 88888.00 2007-09-01 14:04:58.407 244 18244.02 62.76 52764.55 88888.00 2007-09-01 14:04:58.907 244 18244.03 62.79 52764.57 88888.00 2007-09-01 14:04:59.407 244 18244.02 62.93 52764.60 88888.00 2007-09-01 14:04:59.907 244 18243.96 63.01 52764.73 88888.00 2007-09-01 14:05:00.407 244 18243.95 63.00 52764.72 88888.00 2007-09-01 14:05:00.907 244 18243.89 62.99 52764.70 88888.00 2007-09-01 14:05:01.407 244 18243.89 62.95 52764.73 88888.00 2007-09-01 14:05:01.907 244 18243.89 62.89 52764.72 88888.00 2007-09-01 14:05:02.407 244 18243.94 62.95 52764.72 88888.00 2007-09-01 14:05:02.907 244 18243.90 62.97 52764.60 88888.00 2007-09-01 14:05:03.407 244 18243.77 62.92 52764.64 88888.00 2007-09-01 14:05:03.907 244 18243.53 62.99 52764.66 88888.00 2007-09-01 14:05:04.407 244 18243.73 62.97 52764.54 88888.00 2007-09-01 14:05:04.907 244 18243.82 62.88 52764.44 88888.00 2007-09-01 14:05:05.407 244 18243.66 62.86 52764.45 88888.00 2007-09-01 14:05:05.907 244 18243.57 62.87 52764.60 88888.00 2007-09-01 14:05:06.407 244 18243.65 62.85 52764.62 88888.00 2007-09-01 14:05:06.907 244 18243.73 62.84 52764.60 88888.00 2007-09-01 14:05:07.407 244 18243.74 62.97 52764.62 88888.00 2007-09-01 14:05:07.907 244 18243.76 62.97 52764.53 88888.00 2007-09-01 14:05:08.407 244 18243.74 62.82 52764.41 88888.00 2007-09-01 14:05:08.907 244 18243.74 62.80 52764.31 88888.00 2007-09-01 14:05:09.407 244 18243.79 62.84 52764.33 88888.00 2007-09-01 14:05:09.907 244 18243.82 62.85 52764.30 88888.00 2007-09-01 14:05:10.407 244 18243.81 62.80 52764.41 88888.00 2007-09-01 14:05:10.907 244 18243.82 62.86 52764.42 88888.00 2007-09-01 14:05:11.407 244 18243.89 62.94 52764.41 88888.00 2007-09-01 14:05:11.907 244 18243.89 62.92 52764.27 88888.00 2007-09-01 14:05:12.407 244 18243.89 62.87 52764.30 88888.00 2007-09-01 14:05:12.907 244 18243.90 62.75 52764.33 88888.00 2007-09-01 14:05:13.407 244 18243.96 62.66 52764.26 88888.00 2007-09-01 14:05:13.907 244 18244.02 62.71 52764.22 88888.00 2007-09-01 14:05:14.407 244 18244.03 62.71 52764.16 88888.00 2007-09-01 14:05:14.907 244 18243.93 62.67 52764.19 88888.00 2007-09-01 14:05:15.407 244 18243.90 62.64 52764.21 88888.00 2007-09-01 14:05:15.907 244 18244.00 62.64 52764.15 88888.00 2007-09-01 14:05:16.407 244 18243.96 62.66 52764.15 88888.00 2007-09-01 14:05:16.907 244 18243.89 62.66 52764.31 88888.00 2007-09-01 14:05:17.407 244 18243.93 62.58 52764.36 88888.00 2007-09-01 14:05:17.907 244 18244.00 62.48 52764.37 88888.00 2007-09-01 14:05:18.407 244 18244.07 62.47 52764.34 88888.00 2007-09-01 14:05:18.907 244 18243.94 62.46 52764.38 88888.00 2007-09-01 14:05:19.407 244 18244.14 62.37 52764.47 88888.00 2007-09-01 14:05:19.907 244 18244.16 62.35 52764.45 88888.00 2007-09-01 14:05:20.407 244 18244.10 62.37 52764.44 88888.00 2007-09-01 14:05:20.907 244 18244.04 62.30 52764.53 88888.00 2007-09-01 14:05:21.407 244 18244.04 62.27 52764.60 88888.00 2007-09-01 14:05:21.907 244 18244.02 62.25 52764.49 88888.00 2007-09-01 14:05:22.407 244 18243.97 62.23 52764.49 88888.00 2007-09-01 14:05:22.907 244 18243.97 62.18 52764.50 88888.00 2007-09-01 14:05:23.407 244 18243.89 62.14 52764.49 88888.00 2007-09-01 14:05:23.907 244 18243.75 62.09 52764.41 88888.00 2007-09-01 14:05:24.407 244 18243.62 62.00 52764.44 88888.00 2007-09-01 14:05:24.907 244 18243.81 62.02 52764.38 88888.00 2007-09-01 14:05:25.407 244 18243.97 62.06 52764.49 88888.00 2007-09-01 14:05:25.907 244 18243.90 61.92 52764.50 88888.00 2007-09-01 14:05:26.407 244 18243.92 61.96 52764.39 88888.00 2007-09-01 14:05:26.907 244 18243.84 62.01 52764.32 88888.00 2007-09-01 14:05:27.407 244 18243.96 62.05 52764.38 88888.00 2007-09-01 14:05:27.907 244 18243.76 61.98 52764.42 88888.00 2007-09-01 14:05:28.407 244 18243.64 61.99 52764.41 88888.00 2007-09-01 14:05:28.907 244 18243.75 61.98 52764.37 88888.00 2007-09-01 14:05:29.407 244 18243.75 61.85 52764.31 88888.00 2007-09-01 14:05:29.907 244 18243.66 61.80 52764.29 88888.00 2007-09-01 14:05:30.407 244 18243.56 61.74 52764.21 88888.00 2007-09-01 14:05:30.907 244 18243.51 61.84 52764.22 88888.00 2007-09-01 14:05:31.407 244 18243.61 61.84 52764.24 88888.00 2007-09-01 14:05:31.907 244 18243.48 61.81 52764.32 88888.00 2007-09-01 14:05:32.407 244 18243.60 61.73 52764.34 88888.00 2007-09-01 14:05:32.907 244 18243.56 61.76 52764.39 88888.00 2007-09-01 14:05:33.407 244 18243.39 61.77 52764.34 88888.00 2007-09-01 14:05:33.907 244 18243.43 61.74 52764.36 88888.00 2007-09-01 14:05:34.407 244 18243.45 61.78 52764.34 88888.00 2007-09-01 14:05:34.907 244 18243.49 61.76 52764.24 88888.00 2007-09-01 14:05:35.407 244 18243.59 61.87 52764.23 88888.00 2007-09-01 14:05:35.907 244 18243.54 61.96 52764.15 88888.00 2007-09-01 14:05:36.407 244 18243.53 61.86 52764.20 88888.00 2007-09-01 14:05:36.907 244 18243.64 61.79 52764.30 88888.00 2007-09-01 14:05:37.407 244 18243.71 61.88 52764.29 88888.00 2007-09-01 14:05:37.907 244 18243.67 61.90 52764.26 88888.00 2007-09-01 14:05:38.407 244 18243.61 61.95 52764.33 88888.00 2007-09-01 14:05:38.907 244 18243.64 62.01 52764.35 88888.00 2007-09-01 14:05:39.407 244 18243.72 61.82 52764.32 88888.00 2007-09-01 14:05:39.907 244 18243.94 61.79 52764.24 88888.00 2007-09-01 14:05:40.407 244 18243.87 61.86 52764.37 88888.00 2007-09-01 14:05:40.907 244 18243.84 61.89 52764.42 88888.00 2007-09-01 14:05:41.407 244 18243.85 61.80 52764.27 88888.00 2007-09-01 14:05:41.907 244 18243.77 61.81 52764.27 88888.00 2007-09-01 14:05:42.407 244 18243.78 61.81 52764.41 88888.00 2007-09-01 14:05:42.907 244 18243.78 61.90 52764.44 88888.00 2007-09-01 14:05:43.407 244 18243.79 61.94 52764.41 88888.00 2007-09-01 14:05:43.907 244 18243.88 62.00 52764.38 88888.00 2007-09-01 14:05:44.407 244 18243.87 61.88 52764.45 88888.00 2007-09-01 14:05:44.907 244 18243.84 61.84 52764.37 88888.00 2007-09-01 14:05:45.407 244 18243.89 61.93 52764.42 88888.00 2007-09-01 14:05:45.907 244 18243.89 61.96 52764.35 88888.00 2007-09-01 14:05:46.407 244 18243.81 61.99 52764.26 88888.00 2007-09-01 14:05:46.907 244 18243.72 61.98 52764.23 88888.00 2007-09-01 14:05:47.407 244 18243.72 62.00 52764.26 88888.00 2007-09-01 14:05:47.907 244 18243.81 62.00 52764.25 88888.00 2007-09-01 14:05:48.407 244 18243.84 61.93 52764.35 88888.00 2007-09-01 14:05:48.907 244 18243.86 61.92 52764.41 88888.00 2007-09-01 14:05:49.407 244 18243.76 61.96 52764.42 88888.00 2007-09-01 14:05:49.907 244 18243.71 61.95 52764.43 88888.00 2007-09-01 14:05:50.407 244 18243.67 61.90 52764.34 88888.00 2007-09-01 14:05:50.907 244 18243.67 62.00 52764.25 88888.00 2007-09-01 14:05:51.407 244 18243.62 62.02 52764.34 88888.00 2007-09-01 14:05:51.907 244 18243.66 61.92 52764.39 88888.00 2007-09-01 14:05:52.407 244 18243.60 61.89 52764.42 88888.00 2007-09-01 14:05:52.907 244 18243.61 61.97 52764.48 88888.00 2007-09-01 14:05:53.407 244 18243.52 62.02 52764.56 88888.00 2007-09-01 14:05:53.907 244 18243.53 61.99 52764.49 88888.00 2007-09-01 14:05:54.407 244 18243.53 61.90 52764.42 88888.00 2007-09-01 14:05:54.907 244 18243.57 61.90 52764.49 88888.00 2007-09-01 14:05:55.407 244 18243.59 61.93 52764.51 88888.00 2007-09-01 14:05:55.907 244 18243.53 61.89 52764.48 88888.00 2007-09-01 14:05:56.407 244 18243.67 61.82 52764.46 88888.00 2007-09-01 14:05:56.907 244 18243.67 61.78 52764.54 88888.00 2007-09-01 14:05:57.407 244 18243.49 61.78 52764.51 88888.00 2007-09-01 14:05:57.907 244 18243.54 61.79 52764.38 88888.00 2007-09-01 14:05:58.407 244 18243.55 61.75 52764.46 88888.00 2007-09-01 14:05:58.907 244 18243.55 61.76 52764.45 88888.00 2007-09-01 14:05:59.407 244 18243.68 61.76 52764.48 88888.00 2007-09-01 14:05:59.907 244 18243.61 61.73 52764.45 88888.00 2007-09-01 14:06:00.407 244 18243.72 61.72 52764.32 88888.00 2007-09-01 14:06:00.907 244 18243.74 61.75 52764.34 88888.00 2007-09-01 14:06:01.407 244 18243.67 61.75 52764.41 88888.00 2007-09-01 14:06:01.907 244 18243.68 61.81 52764.43 88888.00 2007-09-01 14:06:02.407 244 18243.72 61.76 52764.42 88888.00 2007-09-01 14:06:02.907 244 18243.68 61.73 52764.44 88888.00 2007-09-01 14:06:03.407 244 18243.59 61.68 52764.42 88888.00 2007-09-01 14:06:03.907 244 18243.77 61.75 52764.35 88888.00 2007-09-01 14:06:04.407 244 18243.98 61.77 52764.30 88888.00 2007-09-01 14:06:04.907 244 18244.02 61.72 52764.25 88888.00 2007-09-01 14:06:05.407 244 18243.87 61.66 52764.31 88888.00 2007-09-01 14:06:05.907 244 18243.82 61.63 52764.43 88888.00 2007-09-01 14:06:06.407 244 18243.83 61.61 52764.32 88888.00 2007-09-01 14:06:06.907 244 18243.79 61.55 52764.25 88888.00 2007-09-01 14:06:07.407 244 18243.93 61.57 52764.18 88888.00 2007-09-01 14:06:07.907 244 18243.86 61.53 52764.22 88888.00 2007-09-01 14:06:08.407 244 18243.85 61.60 52764.25 88888.00 2007-09-01 14:06:08.907 244 18243.86 61.68 52764.26 88888.00 2007-09-01 14:06:09.407 244 18243.83 61.65 52764.32 88888.00 2007-09-01 14:06:09.907 244 18243.85 61.69 52764.27 88888.00 2007-09-01 14:06:10.407 244 18243.98 61.71 52764.21 88888.00 2007-09-01 14:06:10.907 244 18244.02 61.70 52764.29 88888.00 2007-09-01 14:06:11.407 244 18243.95 61.63 52764.31 88888.00 2007-09-01 14:06:11.907 244 18243.93 61.66 52764.25 88888.00 2007-09-01 14:06:12.407 244 18244.09 61.68 52764.31 88888.00 2007-09-01 14:06:12.907 244 18244.08 61.62 52764.43 88888.00 2007-09-01 14:06:13.407 244 18244.08 61.60 52764.25 88888.00 2007-09-01 14:06:13.907 244 18244.13 61.60 52764.15 88888.00 2007-09-01 14:06:14.407 244 18244.10 61.51 52764.18 88888.00 2007-09-01 14:06:14.907 244 18244.04 61.46 52764.33 88888.00 2007-09-01 14:06:15.407 244 18244.06 61.45 52764.44 88888.00 2007-09-01 14:06:15.907 244 18244.05 61.34 52764.49 88888.00 2007-09-01 14:06:16.407 244 18244.06 61.30 52764.42 88888.00 2007-09-01 14:06:16.907 244 18244.03 61.37 52764.30 88888.00 2007-09-01 14:06:17.407 244 18243.96 61.39 52764.51 88888.00 2007-09-01 14:06:17.907 244 18243.90 61.35 52764.51 88888.00 2007-09-01 14:06:18.407 244 18243.93 61.37 52764.48 88888.00 2007-09-01 14:06:18.907 244 18243.84 61.36 52764.58 88888.00 2007-09-01 14:06:19.407 244 18243.87 61.36 52764.57 88888.00 2007-09-01 14:06:19.907 244 18243.76 61.37 52764.56 88888.00 2007-09-01 14:06:20.407 244 18243.51 61.35 52764.61 88888.00 2007-09-01 14:06:20.907 244 18243.57 61.36 52764.58 88888.00 2007-09-01 14:06:21.407 244 18243.46 61.32 52764.49 88888.00 2007-09-01 14:06:21.907 244 18243.48 61.33 52764.53 88888.00 2007-09-01 14:06:22.407 244 18243.54 61.34 52764.53 88888.00 2007-09-01 14:06:22.907 244 18243.42 61.30 52764.55 88888.00 2007-09-01 14:06:23.407 244 18243.41 61.34 52764.36 88888.00 2007-09-01 14:06:23.907 244 18243.52 61.34 52764.42 88888.00 2007-09-01 14:06:24.407 244 18243.49 61.28 52764.46 88888.00 2007-09-01 14:06:24.907 244 18243.49 61.32 52764.53 88888.00 2007-09-01 14:06:25.407 244 18243.40 61.33 52764.57 88888.00 2007-09-01 14:06:25.907 244 18243.39 61.38 52764.54 88888.00 2007-09-01 14:06:26.407 244 18243.28 61.35 52764.49 88888.00 2007-09-01 14:06:26.907 244 18243.18 61.37 52764.47 88888.00 2007-09-01 14:06:27.407 244 18243.19 61.41 52764.57 88888.00 2007-09-01 14:06:27.907 244 18243.31 61.42 52764.51 88888.00 2007-09-01 14:06:28.407 244 18243.34 61.46 52764.45 88888.00 2007-09-01 14:06:28.907 244 18243.31 61.33 52764.54 88888.00 2007-09-01 14:06:29.407 244 18243.39 61.25 52764.56 88888.00 2007-09-01 14:06:29.907 244 18243.34 61.27 52764.57 88888.00 2007-09-01 14:06:30.407 244 18243.31 61.27 52764.66 88888.00 2007-09-01 14:06:30.907 244 18243.40 61.30 52764.66 88888.00 2007-09-01 14:06:31.407 244 18243.35 61.34 52764.64 88888.00 2007-09-01 14:06:31.907 244 18243.38 61.39 52764.66 88888.00 2007-09-01 14:06:32.407 244 18243.45 61.43 52764.49 88888.00 2007-09-01 14:06:32.907 244 18243.57 61.44 52764.61 88888.00 2007-09-01 14:06:33.407 244 18243.41 61.52 52764.51 88888.00 2007-09-01 14:06:33.907 244 18243.34 61.54 52764.60 88888.00 2007-09-01 14:06:34.407 244 18243.41 61.63 52764.67 88888.00 2007-09-01 14:06:34.907 244 18243.43 61.55 52764.71 88888.00 2007-09-01 14:06:35.407 244 18243.45 61.60 52764.81 88888.00 2007-09-01 14:06:35.907 244 18243.48 61.56 52764.74 88888.00 2007-09-01 14:06:36.407 244 18243.56 61.60 52764.72 88888.00 2007-09-01 14:06:36.907 244 18243.66 61.75 52764.67 88888.00 2007-09-01 14:06:37.407 244 18243.67 61.63 52764.64 88888.00 2007-09-01 14:06:37.907 244 18243.49 61.51 52764.69 88888.00 2007-09-01 14:06:38.407 244 18243.40 61.48 52764.66 88888.00 2007-09-01 14:06:38.907 244 18243.38 61.67 52764.68 88888.00 2007-09-01 14:06:39.407 244 18243.41 61.62 52764.77 88888.00 2007-09-01 14:06:39.907 244 18243.56 61.68 52764.70 88888.00 2007-09-01 14:06:40.407 244 18243.79 61.78 52764.65 88888.00 2007-09-01 14:06:40.907 244 18243.75 61.70 52764.65 88888.00 2007-09-01 14:06:41.407 244 18243.65 61.65 52764.71 88888.00 2007-09-01 14:06:41.907 244 18243.74 61.71 52764.81 88888.00 2007-09-01 14:06:42.407 244 18243.77 61.74 52764.83 88888.00 2007-09-01 14:06:42.907 244 18243.76 61.63 52764.82 88888.00 2007-09-01 14:06:43.407 244 18243.68 61.63 52764.85 88888.00 2007-09-01 14:06:43.907 244 18243.68 61.63 52764.72 88888.00 2007-09-01 14:06:44.407 244 18243.79 61.65 52764.60 88888.00 2007-09-01 14:06:44.907 244 18243.74 61.67 52764.69 88888.00 2007-09-01 14:06:45.407 244 18243.65 61.67 52764.74 88888.00 2007-09-01 14:06:45.907 244 18243.65 61.63 52764.81 88888.00 2007-09-01 14:06:46.407 244 18243.61 61.68 52764.90 88888.00 2007-09-01 14:06:46.907 244 18243.50 61.64 52764.85 88888.00 2007-09-01 14:06:47.407 244 18243.55 61.53 52764.78 88888.00 2007-09-01 14:06:47.907 244 18243.66 61.52 52764.78 88888.00 2007-09-01 14:06:48.407 244 18243.63 61.59 52764.82 88888.00 2007-09-01 14:06:48.907 244 18243.62 61.60 52764.90 88888.00 2007-09-01 14:06:49.407 244 18243.67 61.62 52764.87 88888.00 2007-09-01 14:06:49.907 244 18243.62 61.63 52764.87 88888.00 2007-09-01 14:06:50.407 244 18243.57 61.61 52764.82 88888.00 2007-09-01 14:06:50.907 244 18243.54 61.48 52764.69 88888.00 2007-09-01 14:06:51.407 244 18243.65 61.34 52764.79 88888.00 2007-09-01 14:06:51.907 244 18243.48 61.24 52764.70 88888.00 2007-09-01 14:06:52.407 244 18243.50 61.33 52764.64 88888.00 2007-09-01 14:06:52.907 244 18243.46 61.43 52764.59 88888.00 2007-09-01 14:06:53.407 244 18243.40 61.41 52764.53 88888.00 2007-09-01 14:06:53.907 244 18243.40 61.40 52764.49 88888.00 2007-09-01 14:06:54.407 244 18243.44 61.41 52764.65 88888.00 2007-09-01 14:06:54.907 244 18243.50 61.40 52764.67 88888.00 2007-09-01 14:06:55.407 244 18243.49 61.38 52764.61 88888.00 2007-09-01 14:06:55.907 244 18243.60 61.30 52764.70 88888.00 2007-09-01 14:06:56.407 244 18243.83 61.21 52764.73 88888.00 2007-09-01 14:06:56.907 244 18243.73 61.14 52764.70 88888.00 2007-09-01 14:06:57.407 244 18243.51 61.14 52764.62 88888.00 2007-09-01 14:06:57.907 244 18243.52 61.13 52764.56 88888.00 2007-09-01 14:06:58.407 244 18243.48 61.11 52764.45 88888.00 2007-09-01 14:06:58.907 244 18243.59 61.11 52764.50 88888.00 2007-09-01 14:06:59.407 244 18243.64 61.18 52764.55 88888.00 2007-09-01 14:06:59.907 244 18243.64 61.18 52764.50 88888.00 2007-09-01 14:07:00.407 244 18243.61 61.27 52764.50 88888.00 2007-09-01 14:07:00.907 244 18243.52 61.27 52764.60 88888.00 2007-09-01 14:07:01.407 244 18243.60 61.22 52764.64 88888.00 2007-09-01 14:07:01.907 244 18243.66 61.23 52764.58 88888.00 2007-09-01 14:07:02.407 244 18243.76 61.23 52764.58 88888.00 2007-09-01 14:07:02.907 244 18243.78 61.26 52764.54 88888.00 2007-09-01 14:07:03.407 244 18243.73 61.32 52764.39 88888.00 2007-09-01 14:07:03.907 244 18243.63 61.34 52764.43 88888.00 2007-09-01 14:07:04.407 244 18243.66 61.27 52764.37 88888.00 2007-09-01 14:07:04.907 244 18243.77 61.27 52764.37 88888.00 2007-09-01 14:07:05.407 244 18243.85 61.24 52764.41 88888.00 2007-09-01 14:07:05.907 244 18243.85 61.20 52764.38 88888.00 2007-09-01 14:07:06.407 244 18243.83 61.24 52764.36 88888.00 2007-09-01 14:07:06.907 244 18243.86 61.28 52764.44 88888.00 2007-09-01 14:07:07.407 244 18243.84 61.33 52764.48 88888.00 2007-09-01 14:07:07.907 244 18243.73 61.43 52764.53 88888.00 2007-09-01 14:07:08.407 244 18243.82 61.55 52764.50 88888.00 2007-09-01 14:07:08.907 244 18243.84 61.64 52764.53 88888.00 2007-09-01 14:07:09.407 244 18243.83 61.69 52764.51 88888.00 2007-09-01 14:07:09.907 244 18243.79 61.69 52764.47 88888.00 2007-09-01 14:07:10.407 244 18243.89 61.67 52764.42 88888.00 2007-09-01 14:07:10.907 244 18243.93 61.70 52764.39 88888.00 2007-09-01 14:07:11.407 244 18243.97 61.81 52764.44 88888.00 2007-09-01 14:07:11.907 244 18243.98 61.81 52764.44 88888.00 2007-09-01 14:07:12.407 244 18243.97 61.74 52764.46 88888.00 2007-09-01 14:07:12.907 244 18244.07 61.85 52764.60 88888.00 2007-09-01 14:07:13.407 244 18244.02 61.96 52764.71 88888.00 2007-09-01 14:07:13.907 244 18243.88 61.97 52764.70 88888.00 2007-09-01 14:07:14.407 244 18243.84 62.06 52764.64 88888.00 2007-09-01 14:07:14.907 244 18243.74 62.13 52764.61 88888.00 2007-09-01 14:07:15.407 244 18243.83 62.10 52764.60 88888.00 2007-09-01 14:07:15.907 244 18243.75 62.11 52764.66 88888.00 2007-09-01 14:07:16.407 244 18243.68 62.07 52764.71 88888.00 2007-09-01 14:07:16.907 244 18243.74 62.02 52764.64 88888.00 2007-09-01 14:07:17.407 244 18243.66 62.05 52764.67 88888.00 2007-09-01 14:07:17.907 244 18243.64 62.05 52764.59 88888.00 2007-09-01 14:07:18.407 244 18243.61 62.02 52764.49 88888.00 2007-09-01 14:07:18.907 244 18243.55 61.95 52764.46 88888.00 2007-09-01 14:07:19.407 244 18243.43 61.97 52764.47 88888.00 2007-09-01 14:07:19.907 244 18243.46 61.99 52764.57 88888.00 2007-09-01 14:07:20.407 244 18243.49 62.07 52764.69 88888.00 2007-09-01 14:07:20.907 244 18243.48 62.06 52764.68 88888.00 2007-09-01 14:07:21.407 244 18243.34 61.99 52764.67 88888.00 2007-09-01 14:07:21.907 244 18243.33 62.02 52764.53 88888.00 2007-09-01 14:07:22.407 244 18243.22 62.05 52764.55 88888.00 2007-09-01 14:07:22.907 244 18243.23 61.99 52764.65 88888.00 2007-09-01 14:07:23.407 244 18243.31 62.00 52764.60 88888.00 2007-09-01 14:07:23.907 244 18243.26 62.02 52764.60 88888.00 2007-09-01 14:07:24.407 244 18243.28 62.03 52764.51 88888.00 2007-09-01 14:07:24.907 244 18243.33 61.95 52764.54 88888.00 2007-09-01 14:07:25.407 244 18243.28 61.89 52764.57 88888.00 2007-09-01 14:07:25.907 244 18243.18 61.84 52764.55 88888.00 2007-09-01 14:07:26.407 244 18243.16 61.82 52764.53 88888.00 2007-09-01 14:07:26.907 244 18243.17 61.77 52764.38 88888.00 2007-09-01 14:07:27.407 244 18243.18 61.68 52764.45 88888.00 2007-09-01 14:07:27.907 244 18243.26 61.58 52764.45 88888.00 2007-09-01 14:07:28.407 244 18243.29 61.53 52764.43 88888.00 2007-09-01 14:07:28.907 244 18243.20 61.57 52764.49 88888.00 2007-09-01 14:07:29.407 244 18243.14 61.58 52764.51 88888.00 2007-09-01 14:07:29.907 244 18243.13 61.62 52764.45 88888.00 2007-09-01 14:07:30.407 244 18243.16 61.58 52764.45 88888.00 2007-09-01 14:07:30.907 244 18243.07 61.51 52764.39 88888.00 2007-09-01 14:07:31.407 244 18243.11 61.46 52764.33 88888.00 2007-09-01 14:07:31.907 244 18243.24 61.44 52764.41 88888.00 2007-09-01 14:07:32.407 244 18243.10 61.41 52764.34 88888.00 2007-09-01 14:07:32.907 244 18243.16 61.41 52764.20 88888.00 2007-09-01 14:07:33.407 244 18243.18 61.44 52764.29 88888.00 2007-09-01 14:07:33.907 244 18243.13 61.45 52764.22 88888.00 2007-09-01 14:07:34.407 244 18243.07 61.38 52764.18 88888.00 2007-09-01 14:07:34.907 244 18243.03 61.29 52764.25 88888.00 2007-09-01 14:07:35.407 244 18243.11 61.21 52764.29 88888.00 2007-09-01 14:07:35.907 244 18243.09 61.18 52764.25 88888.00 2007-09-01 14:07:36.407 244 18243.08 61.16 52764.24 88888.00 2007-09-01 14:07:36.907 244 18243.16 61.22 52764.21 88888.00 2007-09-01 14:07:37.407 244 18243.17 61.25 52764.24 88888.00 2007-09-01 14:07:37.907 244 18243.22 61.21 52764.19 88888.00 2007-09-01 14:07:38.407 244 18243.19 61.20 52764.19 88888.00 2007-09-01 14:07:38.907 244 18243.19 61.23 52764.29 88888.00 2007-09-01 14:07:39.407 244 18243.30 61.18 52764.27 88888.00 2007-09-01 14:07:39.907 244 18243.45 61.09 52764.24 88888.00 2007-09-01 14:07:40.407 244 18243.44 61.11 52764.20 88888.00 2007-09-01 14:07:40.907 244 18243.49 61.21 52764.21 88888.00 2007-09-01 14:07:41.407 244 18243.54 61.18 52764.23 88888.00 2007-09-01 14:07:41.907 244 18243.54 61.14 52764.16 88888.00 2007-09-01 14:07:42.407 244 18243.53 61.12 52764.15 88888.00 2007-09-01 14:07:42.907 244 18243.60 61.16 52764.23 88888.00 2007-09-01 14:07:43.407 244 18243.53 61.21 52764.22 88888.00 2007-09-01 14:07:43.907 244 18243.55 61.21 52764.14 88888.00 2007-09-01 14:07:44.407 244 18243.59 61.21 52764.23 88888.00 2007-09-01 14:07:44.907 244 18243.61 61.28 52764.23 88888.00 2007-09-01 14:07:45.407 244 18243.62 61.37 52764.26 88888.00 2007-09-01 14:07:45.907 244 18243.57 61.35 52764.32 88888.00 2007-09-01 14:07:46.407 244 18243.57 61.34 52764.34 88888.00 2007-09-01 14:07:46.907 244 18243.59 61.34 52764.35 88888.00 2007-09-01 14:07:47.407 244 18243.50 61.36 52764.31 88888.00 2007-09-01 14:07:47.907 244 18243.41 61.34 52764.26 88888.00 2007-09-01 14:07:48.407 244 18243.40 61.35 52764.24 88888.00 2007-09-01 14:07:48.907 244 18243.43 61.29 52764.31 88888.00 2007-09-01 14:07:49.407 244 18243.45 61.29 52764.42 88888.00 2007-09-01 14:07:49.907 244 18243.48 61.40 52764.45 88888.00 2007-09-01 14:07:50.407 244 18243.41 61.47 52764.49 88888.00 2007-09-01 14:07:50.907 244 18243.42 61.53 52764.46 88888.00 2007-09-01 14:07:51.407 244 18243.48 61.62 52764.46 88888.00 2007-09-01 14:07:51.907 244 18243.31 61.62 52764.51 88888.00 2007-09-01 14:07:52.407 244 18243.31 61.49 52764.46 88888.00 2007-09-01 14:07:52.907 244 18243.32 61.56 52764.49 88888.00 2007-09-01 14:07:53.407 244 18243.32 61.62 52764.49 88888.00 2007-09-01 14:07:53.907 244 18243.32 61.58 52764.51 88888.00 2007-09-01 14:07:54.407 244 18243.29 61.54 52764.50 88888.00 2007-09-01 14:07:54.907 244 18243.26 61.60 52764.49 88888.00 2007-09-01 14:07:55.407 244 18243.08 61.65 52764.48 88888.00 2007-09-01 14:07:55.907 244 18243.06 61.66 52764.48 88888.00 2007-09-01 14:07:56.407 244 18243.21 61.61 52764.47 88888.00 2007-09-01 14:07:56.907 244 18243.21 61.53 52764.49 88888.00 2007-09-01 14:07:57.407 244 18243.26 61.56 52764.49 88888.00 2007-09-01 14:07:57.907 244 18243.28 61.48 52764.46 88888.00 2007-09-01 14:07:58.407 244 18243.21 61.53 52764.42 88888.00 2007-09-01 14:07:58.907 244 18243.19 61.56 52764.42 88888.00 2007-09-01 14:07:59.407 244 18243.13 61.58 52764.37 88888.00 2007-09-01 14:07:59.907 244 18243.07 61.49 52764.38 88888.00 2007-09-01 14:08:00.407 244 18243.01 61.43 52764.38 88888.00 2007-09-01 14:08:00.907 244 18242.92 61.44 52764.37 88888.00 2007-09-01 14:08:01.407 244 18242.88 61.36 52764.35 88888.00 2007-09-01 14:08:01.907 244 18242.84 61.28 52764.34 88888.00 2007-09-01 14:08:02.407 244 18242.80 61.24 52764.48 88888.00 2007-09-01 14:08:02.907 244 18242.84 61.21 52764.50 88888.00 2007-09-01 14:08:03.407 244 18242.65 61.19 52764.57 88888.00 2007-09-01 14:08:03.907 244 18242.55 61.14 52764.57 88888.00 2007-09-01 14:08:04.407 244 18242.52 61.07 52764.50 88888.00 2007-09-01 14:08:04.907 244 18242.67 61.03 52764.45 88888.00 2007-09-01 14:08:05.407 244 18242.52 60.98 52764.50 88888.00 2007-09-01 14:08:05.907 244 18242.63 61.01 52764.48 88888.00 2007-09-01 14:08:06.407 244 18242.65 60.98 52764.59 88888.00 2007-09-01 14:08:06.907 244 18242.65 60.90 52764.60 88888.00 2007-09-01 14:08:07.407 244 18242.62 60.88 52764.59 88888.00 2007-09-01 14:08:07.907 244 18242.59 60.85 52764.66 88888.00 2007-09-01 14:08:08.407 244 18242.43 60.80 52764.66 88888.00 2007-09-01 14:08:08.907 244 18242.37 60.76 52764.53 88888.00 2007-09-01 14:08:09.407 244 18242.48 60.81 52764.49 88888.00 2007-09-01 14:08:09.907 244 18242.53 60.80 52764.50 88888.00 2007-09-01 14:08:10.407 244 18242.52 60.79 52764.50 88888.00 2007-09-01 14:08:10.907 244 18242.56 60.85 52764.50 88888.00 2007-09-01 14:08:11.407 244 18242.34 60.87 52764.51 88888.00 2007-09-01 14:08:11.907 244 18242.22 60.82 52764.50 88888.00 2007-09-01 14:08:12.407 244 18242.16 60.81 52764.48 88888.00 2007-09-01 14:08:12.907 244 18242.12 60.88 52764.53 88888.00 2007-09-01 14:08:13.407 244 18242.21 60.87 52764.53 88888.00 2007-09-01 14:08:13.907 244 18242.22 60.81 52764.59 88888.00 2007-09-01 14:08:14.407 244 18242.27 60.84 52764.62 88888.00 2007-09-01 14:08:14.907 244 18242.30 60.90 52764.59 88888.00 2007-09-01 14:08:15.407 244 18242.34 60.91 52764.54 88888.00 2007-09-01 14:08:15.907 244 18242.31 60.95 52764.56 88888.00 2007-09-01 14:08:16.407 244 18242.43 60.92 52764.59 88888.00 2007-09-01 14:08:16.907 244 18242.53 60.89 52764.61 88888.00 2007-09-01 14:08:17.407 244 18242.51 60.92 52764.64 88888.00 2007-09-01 14:08:17.907 244 18242.51 61.05 52764.66 88888.00 2007-09-01 14:08:18.407 244 18242.58 61.16 52764.68 88888.00 2007-09-01 14:08:18.907 244 18242.47 61.16 52764.69 88888.00 2007-09-01 14:08:19.407 244 18242.54 61.15 52764.66 88888.00 2007-09-01 14:08:19.907 244 18242.47 61.24 52764.53 88888.00 2007-09-01 14:08:20.407 244 18242.44 61.30 52764.50 88888.00 2007-09-01 14:08:20.907 244 18242.44 61.36 52764.43 88888.00 2007-09-01 14:08:21.407 244 18242.55 61.38 52764.44 88888.00 2007-09-01 14:08:21.907 244 18242.46 61.45 52764.60 88888.00 2007-09-01 14:08:22.407 244 18242.46 61.48 52764.67 88888.00 2007-09-01 14:08:22.907 244 18242.34 61.55 52764.74 88888.00 2007-09-01 14:08:23.407 244 18242.26 61.56 52764.78 88888.00 2007-09-01 14:08:23.907 244 18242.29 61.45 52764.81 88888.00 2007-09-01 14:08:24.407 244 18242.25 61.45 52764.83 88888.00 2007-09-01 14:08:24.907 244 18242.29 61.51 52764.82 88888.00 2007-09-01 14:08:25.407 244 18242.31 61.57 52764.78 88888.00 2007-09-01 14:08:25.907 244 18242.27 61.61 52764.85 88888.00 2007-09-01 14:08:26.407 244 18242.23 61.59 52764.85 88888.00 2007-09-01 14:08:26.907 244 18242.15 61.62 52764.79 88888.00 2007-09-01 14:08:27.407 244 18242.16 61.63 52764.77 88888.00 2007-09-01 14:08:27.907 244 18242.20 61.63 52764.87 88888.00 2007-09-01 14:08:28.407 244 18242.02 61.73 52764.82 88888.00 2007-09-01 14:08:28.907 244 18242.09 61.73 52764.68 88888.00 2007-09-01 14:08:29.407 244 18242.09 61.66 52764.65 88888.00 2007-09-01 14:08:29.907 244 18241.99 61.57 52764.62 88888.00 2007-09-01 14:08:30.407 244 18241.94 61.56 52764.62 88888.00 2007-09-01 14:08:30.907 244 18241.88 61.61 52764.58 88888.00 2007-09-01 14:08:31.407 244 18241.90 61.51 52764.57 88888.00 2007-09-01 14:08:31.907 244 18242.05 61.42 52764.50 88888.00 2007-09-01 14:08:32.407 244 18241.81 61.40 52764.45 88888.00 2007-09-01 14:08:32.907 244 18241.82 61.40 52764.59 88888.00 2007-09-01 14:08:33.407 244 18241.82 61.35 52764.47 88888.00 2007-09-01 14:08:33.907 244 18241.72 61.24 52764.48 88888.00 2007-09-01 14:08:34.407 244 18241.66 61.21 52764.51 88888.00 2007-09-01 14:08:34.907 244 18241.55 61.15 52764.57 88888.00 2007-09-01 14:08:35.407 244 18241.23 61.11 52764.64 88888.00 2007-09-01 14:08:35.907 244 18241.13 61.06 52764.59 88888.00 2007-09-01 14:08:36.407 244 18241.27 60.98 52764.53 88888.00 2007-09-01 14:08:36.907 244 18241.33 60.90 52764.44 88888.00 2007-09-01 14:08:37.407 244 18241.35 60.79 52764.24 88888.00 2007-09-01 14:08:37.907 244 18241.25 60.75 52764.26 88888.00 2007-09-01 14:08:38.407 244 18241.17 60.62 52764.46 88888.00 2007-09-01 14:08:38.907 244 18241.13 60.58 52764.39 88888.00 2007-09-01 14:08:39.407 244 18241.12 60.60 52764.36 88888.00 2007-09-01 14:08:39.907 244 18241.23 60.59 52764.38 88888.00 2007-09-01 14:08:40.407 244 18241.18 60.47 52764.39 88888.00 2007-09-01 14:08:40.907 244 18241.22 60.45 52764.32 88888.00 2007-09-01 14:08:41.407 244 18241.20 60.45 52764.32 88888.00 2007-09-01 14:08:41.907 244 18241.16 60.48 52764.30 88888.00 2007-09-01 14:08:42.407 244 18241.09 60.43 52764.38 88888.00 2007-09-01 14:08:42.907 244 18241.11 60.37 52764.41 88888.00 2007-09-01 14:08:43.407 244 18241.13 60.28 52764.38 88888.00 2007-09-01 14:08:43.907 244 18240.92 60.21 52764.46 88888.00 2007-09-01 14:08:44.407 244 18240.86 60.23 52764.51 88888.00 2007-09-01 14:08:44.907 244 18240.91 60.27 52764.57 88888.00 2007-09-01 14:08:45.407 244 18240.84 60.24 52764.59 88888.00 2007-09-01 14:08:45.907 244 18240.82 60.20 52764.38 88888.00 2007-09-01 14:08:46.407 244 18241.10 60.22 52764.31 88888.00 2007-09-01 14:08:46.907 244 18241.15 60.28 52764.30 88888.00 2007-09-01 14:08:47.407 244 18241.11 60.28 52764.20 88888.00 2007-09-01 14:08:47.907 244 18241.14 60.27 52764.31 88888.00 2007-09-01 14:08:48.407 244 18241.14 60.24 52764.46 88888.00 2007-09-01 14:08:48.907 244 18240.93 60.30 52764.41 88888.00 2007-09-01 14:08:49.407 244 18240.82 60.34 52764.25 88888.00 2007-09-01 14:08:49.907 244 18240.98 60.38 52764.38 88888.00 2007-09-01 14:08:50.407 244 18241.14 60.32 52764.34 88888.00 2007-09-01 14:08:50.907 244 18241.21 60.30 52764.37 88888.00 2007-09-01 14:08:51.407 244 18241.13 60.27 52764.45 88888.00 2007-09-01 14:08:51.907 244 18241.16 60.36 52764.50 88888.00 2007-09-01 14:08:52.407 244 18241.21 60.44 52764.55 88888.00 2007-09-01 14:08:52.907 244 18241.17 60.48 52764.49 88888.00 2007-09-01 14:08:53.407 244 18241.03 60.41 52764.49 88888.00 2007-09-01 14:08:53.907 244 18241.12 60.34 52764.46 88888.00 2007-09-01 14:08:54.407 244 18241.21 60.37 52764.39 88888.00 2007-09-01 14:08:54.907 244 18241.28 60.39 52764.33 88888.00 2007-09-01 14:08:55.407 244 18241.33 60.47 52764.46 88888.00 2007-09-01 14:08:55.907 244 18241.42 60.61 52764.46 88888.00 2007-09-01 14:08:56.407 244 18241.49 60.59 52764.46 88888.00 2007-09-01 14:08:56.907 244 18241.33 60.52 52764.60 88888.00 2007-09-01 14:08:57.407 244 18241.33 60.47 52764.56 88888.00 2007-09-01 14:08:57.907 244 18241.21 60.48 52764.54 88888.00 2007-09-01 14:08:58.407 244 18241.04 60.58 52764.54 88888.00 2007-09-01 14:08:58.907 244 18241.10 60.65 52764.50 88888.00 2007-09-01 14:08:59.407 244 18241.20 60.64 52764.65 88888.00 2007-09-01 14:08:59.907 244 18241.32 60.63 52764.65 88888.00 2007-09-01 14:09:00.407 244 18241.29 60.66 52764.70 88888.00 2007-09-01 14:09:00.907 244 18241.22 60.71 52764.73 88888.00 2007-09-01 14:09:01.407 244 18241.21 60.73 52764.59 88888.00 2007-09-01 14:09:01.907 244 18241.13 60.86 52764.49 88888.00 2007-09-01 14:09:02.407 244 18241.12 60.86 52764.62 88888.00 2007-09-01 14:09:02.907 244 18241.07 60.88 52764.69 88888.00 2007-09-01 14:09:03.407 244 18241.12 60.96 52764.62 88888.00 2007-09-01 14:09:03.907 244 18241.07 60.92 52764.72 88888.00 2007-09-01 14:09:04.407 244 18241.01 60.91 52764.67 88888.00 2007-09-01 14:09:04.907 244 18240.98 60.85 52764.57 88888.00 2007-09-01 14:09:05.407 244 18240.91 60.85 52764.43 88888.00 2007-09-01 14:09:05.907 244 18240.71 60.92 52764.38 88888.00 2007-09-01 14:09:06.407 244 18240.70 60.92 52764.39 88888.00 2007-09-01 14:09:06.907 244 18240.88 60.96 52764.47 88888.00 2007-09-01 14:09:07.407 244 18240.86 60.90 52764.53 88888.00 2007-09-01 14:09:07.907 244 18240.93 60.82 52764.78 88888.00 2007-09-01 14:09:08.404 244 18241.05 60.80 52764.68 88888.00 2007-09-01 14:09:08.904 244 18240.89 60.85 52764.85 88888.00 2007-09-01 14:09:09.404 244 18240.79 60.84 52764.85 88888.00 2007-09-01 14:09:09.904 244 18240.86 60.79 52764.80 88888.00 2007-09-01 14:09:10.404 244 18240.68 60.80 52764.77 88888.00 2007-09-01 14:09:10.904 244 18240.51 60.90 52764.71 88888.00 2007-09-01 14:09:11.404 244 18240.49 60.81 52764.73 88888.00 2007-09-01 14:09:11.904 244 18240.61 60.76 52764.66 88888.00 2007-09-01 14:09:12.404 244 18240.77 60.74 52764.69 88888.00 2007-09-01 14:09:12.904 244 18240.83 60.72 52764.70 88888.00 2007-09-01 14:09:13.404 244 18240.73 60.74 52764.59 88888.00 2007-09-01 14:09:13.904 244 18240.66 60.68 52764.50 88888.00 2007-09-01 14:09:14.404 244 18240.68 60.59 52764.59 88888.00 2007-09-01 14:09:14.904 244 18240.70 60.55 52764.68 88888.00 2007-09-01 14:09:15.404 244 18240.67 60.60 52764.49 88888.00 2007-09-01 14:09:15.904 244 18240.67 60.70 52764.46 88888.00 2007-09-01 14:09:16.404 244 18240.72 60.63 52764.49 88888.00 2007-09-01 14:09:16.904 244 18240.77 60.60 52764.50 88888.00 2007-09-01 14:09:17.404 244 18240.58 60.61 52764.73 88888.00 2007-09-01 14:09:17.904 244 18240.59 60.67 52764.51 88888.00 2007-09-01 14:09:18.404 244 18240.82 60.77 52764.29 88888.00 2007-09-01 14:09:18.904 244 18240.79 60.72 52764.26 88888.00 2007-09-01 14:09:19.404 244 18240.67 60.68 52764.42 88888.00 2007-09-01 14:09:19.904 244 18240.63 60.59 52764.33 88888.00 2007-09-01 14:09:20.404 244 18240.67 60.52 52764.19 88888.00 2007-09-01 14:09:20.904 244 18240.67 60.57 52764.09 88888.00 2007-09-01 14:09:21.404 244 18240.42 60.54 52764.12 88888.00 2007-09-01 14:09:21.904 244 18240.45 60.55 52764.15 88888.00 2007-09-01 14:09:22.404 244 18240.67 60.58 52764.27 88888.00 2007-09-01 14:09:22.904 244 18240.69 60.60 52764.29 88888.00 2007-09-01 14:09:23.404 244 18240.66 60.61 52764.27 88888.00 2007-09-01 14:09:23.904 244 18240.68 60.66 52764.35 88888.00 2007-09-01 14:09:24.404 244 18240.60 60.69 52764.48 88888.00 2007-09-01 14:09:24.904 244 18240.64 60.67 52764.36 88888.00 2007-09-01 14:09:25.404 244 18240.67 60.69 52764.39 88888.00 2007-09-01 14:09:25.904 244 18240.68 60.67 52764.42 88888.00 2007-09-01 14:09:26.404 244 18240.63 60.70 52764.35 88888.00 2007-09-01 14:09:26.904 244 18240.67 60.78 52764.31 88888.00 2007-09-01 14:09:27.404 244 18240.68 60.71 52764.38 88888.00 2007-09-01 14:09:27.904 244 18240.77 60.72 52764.33 88888.00 2007-09-01 14:09:28.404 244 18240.68 60.85 52764.35 88888.00 2007-09-01 14:09:28.904 244 18240.42 60.88 52764.44 88888.00 2007-09-01 14:09:29.404 244 18240.41 60.79 52764.43 88888.00 2007-09-01 14:09:29.904 244 18240.39 60.76 52764.55 88888.00 2007-09-01 14:09:30.404 244 18240.27 60.78 52764.51 88888.00 2007-09-01 14:09:30.904 244 18240.30 60.70 52764.53 88888.00 2007-09-01 14:09:31.404 244 18240.28 60.73 52764.55 88888.00 2007-09-01 14:09:31.904 244 18240.24 60.78 52764.60 88888.00 2007-09-01 14:09:32.404 244 18240.27 60.75 52764.62 88888.00 2007-09-01 14:09:32.904 244 18240.28 60.77 52764.62 88888.00 2007-09-01 14:09:33.404 244 18240.22 60.88 52764.53 88888.00 2007-09-01 14:09:33.904 244 18240.27 60.95 52764.53 88888.00 2007-09-01 14:09:34.404 244 18240.24 61.03 52764.43 88888.00 2007-09-01 14:09:34.904 244 18240.09 61.04 52764.53 88888.00 2007-09-01 14:09:35.404 244 18240.05 61.02 52764.65 88888.00 2007-09-01 14:09:35.904 244 18240.06 60.94 52764.71 88888.00 2007-09-01 14:09:36.404 244 18240.10 60.99 52764.70 88888.00 2007-09-01 14:09:36.904 244 18239.96 61.00 52764.70 88888.00 2007-09-01 14:09:37.404 244 18240.03 60.98 52764.58 88888.00 2007-09-01 14:09:37.904 244 18240.05 60.99 52764.58 88888.00 2007-09-01 14:09:38.404 244 18240.05 61.13 52764.56 88888.00 2007-09-01 14:09:38.904 244 18240.01 61.14 52764.51 88888.00 2007-09-01 14:09:39.404 244 18240.12 61.08 52764.43 88888.00 2007-09-01 14:09:39.904 244 18239.91 61.09 52764.53 88888.00 2007-09-01 14:09:40.404 244 18239.93 61.05 52764.53 88888.00 2007-09-01 14:09:40.904 244 18239.93 61.02 52764.50 88888.00 2007-09-01 14:09:41.404 244 18239.87 61.11 52764.47 88888.00 2007-09-01 14:09:41.904 244 18239.73 61.12 52764.53 88888.00 2007-09-01 14:09:42.404 244 18239.70 61.21 52764.49 88888.00 2007-09-01 14:09:42.904 244 18239.70 61.23 52764.50 88888.00 2007-09-01 14:09:43.404 244 18239.71 61.15 52764.45 88888.00 2007-09-01 14:09:43.904 244 18239.86 61.14 52764.46 88888.00 2007-09-01 14:09:44.404 244 18239.84 61.10 52764.51 88888.00 2007-09-01 14:09:44.904 244 18239.90 61.06 52764.45 88888.00 2007-09-01 14:09:45.404 244 18239.82 61.14 52764.33 88888.00 2007-09-01 14:09:45.904 244 18239.88 61.14 52764.24 88888.00 2007-09-01 14:09:46.404 244 18239.99 61.12 52764.25 88888.00 2007-09-01 14:09:46.904 244 18239.93 61.19 52764.25 88888.00 2007-09-01 14:09:47.404 244 18239.95 61.22 52764.32 88888.00 2007-09-01 14:09:47.904 244 18239.99 61.21 52764.57 88888.00 2007-09-01 14:09:48.404 244 18240.06 61.24 52764.56 88888.00 2007-09-01 14:09:48.904 244 18239.99 61.21 52764.42 88888.00 2007-09-01 14:09:49.404 244 18239.95 61.23 52764.38 88888.00 2007-09-01 14:09:49.904 244 18239.99 61.20 52764.51 88888.00 2007-09-01 14:09:50.404 244 18240.03 61.21 52764.42 88888.00 2007-09-01 14:09:50.904 244 18240.10 61.32 52764.31 88888.00 2007-09-01 14:09:51.404 244 18240.16 61.34 52764.32 88888.00 2007-09-01 14:09:51.904 244 18240.27 61.35 52764.31 88888.00 2007-09-01 14:09:52.404 244 18240.31 61.38 52764.36 88888.00 2007-09-01 14:09:52.904 244 18240.28 61.41 52764.29 88888.00 2007-09-01 14:09:53.404 244 18240.29 61.43 52764.22 88888.00 2007-09-01 14:09:53.904 244 18240.30 61.49 52764.23 88888.00 2007-09-01 14:09:54.404 244 18240.23 61.57 52764.35 88888.00 2007-09-01 14:09:54.904 244 18240.22 61.56 52764.43 88888.00 2007-09-01 14:09:55.404 244 18240.25 61.55 52764.41 88888.00 2007-09-01 14:09:55.904 244 18240.18 61.56 52764.33 88888.00 2007-09-01 14:09:56.404 244 18240.26 61.57 52764.44 88888.00 2007-09-01 14:09:56.904 244 18240.19 61.52 52764.51 88888.00 2007-09-01 14:09:57.404 244 18240.20 61.57 52764.53 88888.00 2007-09-01 14:09:57.904 244 18240.34 61.61 52764.45 88888.00 2007-09-01 14:09:58.404 244 18240.30 61.65 52764.33 88888.00 2007-09-01 14:09:58.904 244 18240.30 61.61 52764.27 88888.00 2007-09-01 14:09:59.404 244 18240.19 61.60 52764.29 88888.00 2007-09-01 14:09:59.904 244 18240.14 61.65 52764.34 88888.00 2007-09-01 14:10:00.404 244 18240.15 61.67 52764.48 88888.00 2007-09-01 14:10:00.904 244 18240.25 61.67 52764.41 88888.00 2007-09-01 14:10:01.404 244 18240.10 61.68 52764.27 88888.00 2007-09-01 14:10:01.904 244 18240.07 61.62 52764.27 88888.00 2007-09-01 14:10:02.404 244 18240.02 61.66 52764.24 88888.00 2007-09-01 14:10:02.904 244 18240.13 61.67 52764.25 88888.00 2007-09-01 14:10:03.404 244 18240.17 61.63 52764.22 88888.00 2007-09-01 14:10:03.904 244 18239.99 61.64 52764.20 88888.00 2007-09-01 14:10:04.404 244 18239.91 61.69 52764.30 88888.00 2007-09-01 14:10:04.904 244 18240.04 61.65 52764.33 88888.00 2007-09-01 14:10:05.404 244 18240.01 61.66 52764.37 88888.00 2007-09-01 14:10:05.904 244 18240.05 61.68 52764.35 88888.00 2007-09-01 14:10:06.404 244 18240.08 61.77 52764.26 88888.00 2007-09-01 14:10:06.904 244 18240.04 61.76 52764.24 88888.00 2007-09-01 14:10:07.404 244 18239.97 61.75 52764.32 88888.00 2007-09-01 14:10:07.904 244 18240.01 61.74 52764.34 88888.00 2007-09-01 14:10:08.404 244 18240.06 61.65 52764.34 88888.00 2007-09-01 14:10:08.904 244 18240.05 61.59 52764.27 88888.00 2007-09-01 14:10:09.404 244 18240.01 61.56 52764.22 88888.00 2007-09-01 14:10:09.904 244 18239.91 61.55 52764.27 88888.00 2007-09-01 14:10:10.404 244 18239.86 61.57 52764.31 88888.00 2007-09-01 14:10:10.904 244 18239.85 61.48 52764.25 88888.00 2007-09-01 14:10:11.404 244 18239.79 61.40 52764.22 88888.00 2007-09-01 14:10:11.904 244 18239.75 61.45 52764.23 88888.00 2007-09-01 14:10:12.404 244 18239.75 61.44 52764.18 88888.00 2007-09-01 14:10:12.904 244 18239.98 61.42 52764.16 88888.00 2007-09-01 14:10:13.404 244 18239.98 61.32 52764.13 88888.00 2007-09-01 14:10:13.904 244 18240.05 61.28 52764.25 88888.00 2007-09-01 14:10:14.404 244 18240.07 61.25 52764.25 88888.00 2007-09-01 14:10:14.904 244 18240.05 61.24 52764.21 88888.00 2007-09-01 14:10:15.404 244 18240.14 61.18 52764.14 88888.00 2007-09-01 14:10:15.904 244 18240.20 61.10 52764.03 88888.00 2007-09-01 14:10:16.404 244 18240.20 61.12 52764.09 88888.00 2007-09-01 14:10:16.904 244 18240.22 61.10 52764.02 88888.00 2007-09-01 14:10:17.404 244 18240.25 61.08 52764.07 88888.00 2007-09-01 14:10:17.904 244 18240.31 61.14 52764.16 88888.00 2007-09-01 14:10:18.404 244 18240.31 61.22 52764.21 88888.00 2007-09-01 14:10:18.904 244 18240.39 61.14 52764.21 88888.00 2007-09-01 14:10:19.404 244 18240.46 61.07 52764.16 88888.00 2007-09-01 14:10:19.904 244 18240.52 61.07 52764.08 88888.00 2007-09-01 14:10:20.404 244 18240.39 61.08 52764.04 88888.00 2007-09-01 14:10:20.904 244 18240.46 61.05 52764.08 88888.00 2007-09-01 14:10:21.404 244 18240.60 60.96 52764.16 88888.00 2007-09-01 14:10:21.904 244 18240.69 60.94 52764.19 88888.00 2007-09-01 14:10:22.404 244 18240.50 60.99 52764.20 88888.00 2007-09-01 14:10:22.904 244 18240.37 60.97 52764.09 88888.00 2007-09-01 14:10:23.404 244 18240.50 60.97 52764.11 88888.00 2007-09-01 14:10:23.904 244 18240.47 60.93 52764.27 88888.00 2007-09-01 14:10:24.404 244 18240.42 60.86 52764.14 88888.00 2007-09-01 14:10:24.904 244 18240.67 60.80 52764.14 88888.00 2007-09-01 14:10:25.404 244 18240.81 60.81 52764.09 88888.00 2007-09-01 14:10:25.904 244 18240.59 60.75 52764.29 88888.00 2007-09-01 14:10:26.404 244 18240.44 60.81 52764.41 88888.00 2007-09-01 14:10:26.904 244 18240.53 61.03 52764.39 88888.00 2007-09-01 14:10:27.404 244 18240.36 61.05 52764.30 88888.00 2007-09-01 14:10:27.904 244 18240.30 61.07 52764.29 88888.00 2007-09-01 14:10:28.404 244 18240.47 61.02 52764.37 88888.00 2007-09-01 14:10:28.904 244 18240.39 60.99 52764.36 88888.00 2007-09-01 14:10:29.404 244 18240.53 60.99 52764.33 88888.00 2007-09-01 14:10:29.904 244 18240.45 61.02 52764.32 88888.00 2007-09-01 14:10:30.404 244 18240.52 61.18 52764.18 88888.00 2007-09-01 14:10:30.904 244 18240.47 61.22 52764.37 88888.00 2007-09-01 14:10:31.404 244 18240.39 61.29 52764.36 88888.00 2007-09-01 14:10:31.904 244 18240.49 61.33 52764.38 88888.00 2007-09-01 14:10:32.404 244 18240.49 61.36 52764.43 88888.00 2007-09-01 14:10:32.904 244 18240.51 61.36 52764.39 88888.00 2007-09-01 14:10:33.404 244 18240.58 61.37 52764.42 88888.00 2007-09-01 14:10:33.904 244 18240.55 61.38 52764.39 88888.00 2007-09-01 14:10:34.404 244 18240.41 61.43 52764.56 88888.00 2007-09-01 14:10:34.904 244 18240.41 61.43 52764.60 88888.00 2007-09-01 14:10:35.404 244 18240.36 61.47 52764.64 88888.00 2007-09-01 14:10:35.904 244 18240.36 61.41 52764.58 88888.00 2007-09-01 14:10:36.404 244 18240.33 61.48 52764.51 88888.00 2007-09-01 14:10:36.904 244 18240.33 61.60 52764.55 88888.00 2007-09-01 14:10:37.404 244 18240.23 61.64 52764.45 88888.00 2007-09-01 14:10:37.904 244 18240.31 61.64 52764.49 88888.00 2007-09-01 14:10:38.404 244 18240.58 61.54 52764.48 88888.00 2007-09-01 14:10:38.904 244 18240.59 61.58 52764.69 88888.00 2007-09-01 14:10:39.404 244 18240.62 61.57 52764.68 88888.00 2007-09-01 14:10:39.904 244 18240.63 61.48 52764.64 88888.00 2007-09-01 14:10:40.404 244 18240.58 61.46 52764.53 88888.00 2007-09-01 14:10:40.904 244 18240.42 61.48 52764.50 88888.00 2007-09-01 14:10:41.404 244 18240.50 61.45 52764.43 88888.00 2007-09-01 14:10:41.904 244 18240.61 61.34 52764.43 88888.00 2007-09-01 14:10:42.404 244 18240.66 61.36 52764.51 88888.00 2007-09-01 14:10:42.904 244 18240.64 61.36 52764.50 88888.00 2007-09-01 14:10:43.404 244 18240.72 61.41 52764.47 88888.00 2007-09-01 14:10:43.904 244 18240.71 61.43 52764.35 88888.00 2007-09-01 14:10:44.404 244 18240.67 61.39 52764.22 88888.00 2007-09-01 14:10:44.904 244 18240.83 61.35 52764.23 88888.00 2007-09-01 14:10:45.404 244 18240.93 61.37 52764.29 88888.00 2007-09-01 14:10:45.904 244 18240.88 61.38 52764.29 88888.00 2007-09-01 14:10:46.404 244 18240.69 61.32 52764.29 88888.00 2007-09-01 14:10:46.904 244 18240.58 61.37 52764.37 88888.00 2007-09-01 14:10:47.404 244 18240.67 61.40 52764.34 88888.00 2007-09-01 14:10:47.904 244 18240.75 61.32 52764.24 88888.00 2007-09-01 14:10:48.404 244 18240.75 61.32 52764.21 88888.00 2007-09-01 14:10:48.904 244 18240.81 61.31 52764.22 88888.00 2007-09-01 14:10:49.404 244 18240.93 61.16 52764.19 88888.00 2007-09-01 14:10:49.904 244 18240.92 61.08 52764.13 88888.00 2007-09-01 14:10:50.404 244 18240.94 61.05 52764.02 88888.00 2007-09-01 14:10:50.904 244 18240.95 61.10 52763.98 88888.00 2007-09-01 14:10:51.404 244 18240.90 61.10 52763.98 88888.00 2007-09-01 14:10:51.904 244 18241.09 61.01 52763.91 88888.00 2007-09-01 14:10:52.404 244 18241.18 60.99 52763.91 88888.00 2007-09-01 14:10:52.904 244 18241.24 60.99 52763.86 88888.00 2007-09-01 14:10:53.404 244 18241.24 60.89 52763.95 88888.00 2007-09-01 14:10:53.904 244 18241.35 60.93 52763.87 88888.00 2007-09-01 14:10:54.404 244 18241.34 60.92 52763.86 88888.00 2007-09-01 14:10:54.904 244 18241.09 60.92 52763.91 88888.00 2007-09-01 14:10:55.404 244 18241.07 60.97 52763.86 88888.00 2007-09-01 14:10:55.904 244 18241.12 60.93 52763.84 88888.00 2007-09-01 14:10:56.404 244 18241.25 60.88 52763.83 88888.00 2007-09-01 14:10:56.904 244 18241.31 60.87 52763.77 88888.00 2007-09-01 14:10:57.404 244 18241.48 60.82 52763.68 88888.00 2007-09-01 14:10:57.904 244 18241.61 60.87 52763.92 88888.00 2007-09-01 14:10:58.404 244 18241.58 60.82 52764.02 88888.00 2007-09-01 14:10:58.904 244 18241.54 60.77 52764.13 88888.00 2007-09-01 14:10:59.404 244 18241.42 60.77 52764.12 88888.00 2007-09-01 14:10:59.904 244 18241.46 60.73 52764.11 88888.00 2007-09-01 14:11:00.404 244 18241.45 60.73 52764.20 88888.00 2007-09-01 14:11:00.904 244 18241.46 60.81 52764.21 88888.00 2007-09-01 14:11:01.404 244 18241.43 60.94 52764.24 88888.00 2007-09-01 14:11:01.904 244 18241.39 60.95 52764.15 88888.00 2007-09-01 14:11:02.404 244 18241.39 61.00 52764.04 88888.00 2007-09-01 14:11:02.904 244 18241.24 61.10 52764.13 88888.00 2007-09-01 14:11:03.404 244 18241.27 61.14 52764.15 88888.00 2007-09-01 14:11:03.904 244 18241.48 61.06 52764.24 88888.00 2007-09-01 14:11:04.404 244 18241.50 61.03 52764.35 88888.00 2007-09-01 14:11:04.904 244 18241.46 60.96 52764.27 88888.00 2007-09-01 14:11:05.404 244 18241.37 60.96 52764.32 88888.00 2007-09-01 14:11:05.904 244 18241.33 61.00 52764.32 88888.00 2007-09-01 14:11:06.404 244 18241.36 60.99 52764.21 88888.00 2007-09-01 14:11:06.904 244 18241.35 61.07 52764.19 88888.00 2007-09-01 14:11:07.404 244 18241.37 61.22 52764.24 88888.00 2007-09-01 14:11:07.904 244 18241.46 61.28 52764.36 88888.00 2007-09-01 14:11:08.404 244 18241.44 61.28 52764.30 88888.00 2007-09-01 14:11:08.904 244 18241.34 61.26 52764.23 88888.00 2007-09-01 14:11:09.404 244 18241.34 61.28 52764.22 88888.00 2007-09-01 14:11:09.904 244 18241.47 61.28 52764.22 88888.00 2007-09-01 14:11:10.404 244 18241.35 61.25 52764.21 88888.00 2007-09-01 14:11:10.904 244 18241.34 61.19 52764.12 88888.00 2007-09-01 14:11:11.404 244 18241.28 61.28 52764.11 88888.00 2007-09-01 14:11:11.904 244 18241.29 61.29 52764.15 88888.00 2007-09-01 14:11:12.404 244 18241.26 61.28 52764.16 88888.00 2007-09-01 14:11:12.904 244 18241.35 61.31 52764.13 88888.00 2007-09-01 14:11:13.404 244 18241.38 61.34 52764.18 88888.00 2007-09-01 14:11:13.904 244 18241.36 61.24 52764.24 88888.00 2007-09-01 14:11:14.404 244 18241.31 61.26 52764.20 88888.00 2007-09-01 14:11:14.904 244 18241.34 61.28 52764.12 88888.00 2007-09-01 14:11:15.404 244 18241.34 61.20 52764.31 88888.00 2007-09-01 14:11:15.904 244 18241.33 61.15 52764.30 88888.00 2007-09-01 14:11:16.404 244 18241.13 61.23 52764.30 88888.00 2007-09-01 14:11:16.904 244 18241.13 61.24 52764.27 88888.00 2007-09-01 14:11:17.404 244 18241.24 61.21 52764.35 88888.00 2007-09-01 14:11:17.904 244 18241.11 61.27 52764.36 88888.00 2007-09-01 14:11:18.404 244 18241.20 61.32 52764.33 88888.00 2007-09-01 14:11:18.904 244 18241.21 61.32 52764.24 88888.00 2007-09-01 14:11:19.404 244 18241.35 61.42 52764.30 88888.00 2007-09-01 14:11:19.904 244 18241.55 61.31 52764.27 88888.00 2007-09-01 14:11:20.404 244 18241.56 61.27 52764.33 88888.00 2007-09-01 14:11:20.904 244 18241.55 61.36 52764.27 88888.00 2007-09-01 14:11:21.404 244 18241.56 61.41 52764.21 88888.00 2007-09-01 14:11:21.904 244 18241.58 61.42 52764.19 88888.00 2007-09-01 14:11:22.404 244 18241.65 61.42 52764.15 88888.00 2007-09-01 14:11:22.904 244 18241.67 61.54 52764.14 88888.00 2007-09-01 14:11:23.404 244 18241.57 61.59 52764.15 88888.00 2007-09-01 14:11:23.904 244 18241.59 61.57 52764.31 88888.00 2007-09-01 14:11:24.404 244 18241.59 61.56 52764.29 88888.00 2007-09-01 14:11:24.904 244 18241.55 61.51 52764.19 88888.00 2007-09-01 14:11:25.404 244 18241.60 61.57 52764.10 88888.00 2007-09-01 14:11:25.904 244 18241.62 61.52 52763.97 88888.00 2007-09-01 14:11:26.404 244 18241.64 61.49 52763.91 88888.00 2007-09-01 14:11:26.904 244 18241.60 61.45 52763.96 88888.00 2007-09-01 14:11:27.404 244 18241.70 61.51 52763.99 88888.00 2007-09-01 14:11:27.904 244 18241.78 61.54 52764.09 88888.00 2007-09-01 14:11:28.404 244 18241.75 61.56 52764.15 88888.00 2007-09-01 14:11:28.904 244 18241.68 61.59 52764.19 88888.00 2007-09-01 14:11:29.404 244 18241.74 61.58 52764.21 88888.00 2007-09-01 14:11:29.904 244 18241.78 61.56 52764.36 88888.00 2007-09-01 14:11:30.404 244 18241.79 61.52 52764.33 88888.00 2007-09-01 14:11:30.904 244 18241.67 61.61 52764.26 88888.00 2007-09-01 14:11:31.404 244 18241.66 61.47 52764.24 88888.00 2007-09-01 14:11:31.904 244 18241.80 61.40 52764.25 88888.00 2007-09-01 14:11:32.404 244 18241.79 61.38 52764.18 88888.00 2007-09-01 14:11:32.904 244 18241.80 61.37 52764.12 88888.00 2007-09-01 14:11:33.404 244 18241.75 61.34 52764.08 88888.00 2007-09-01 14:11:33.904 244 18241.90 61.32 52764.12 88888.00 2007-09-01 14:11:34.404 244 18241.93 61.24 52764.12 88888.00 2007-09-01 14:11:34.904 244 18242.00 61.25 52764.12 88888.00 2007-09-01 14:11:35.404 244 18241.91 61.25 52764.15 88888.00 2007-09-01 14:11:35.904 244 18241.94 61.26 52764.24 88888.00 2007-09-01 14:11:36.404 244 18241.94 61.20 52764.08 88888.00 2007-09-01 14:11:36.904 244 18241.87 61.07 52764.03 88888.00 2007-09-01 14:11:37.404 244 18241.87 60.99 52764.16 88888.00 2007-09-01 14:11:37.904 244 18241.76 60.92 52764.10 88888.00 2007-09-01 14:11:38.404 244 18241.87 60.84 52764.07 88888.00 2007-09-01 14:11:38.904 244 18241.93 60.84 52763.93 88888.00 2007-09-01 14:11:39.404 244 18241.99 60.86 52763.89 88888.00 2007-09-01 14:11:39.904 244 18242.00 60.78 52763.92 88888.00 2007-09-01 14:11:40.404 244 18241.93 60.75 52763.92 88888.00 2007-09-01 14:11:40.904 244 18241.91 60.73 52763.87 88888.00 2007-09-01 14:11:41.404 244 18241.82 60.69 52763.89 88888.00 2007-09-01 14:11:41.904 244 18241.80 60.64 52763.84 88888.00 2007-09-01 14:11:42.404 244 18241.79 60.59 52763.87 88888.00 2007-09-01 14:11:42.904 244 18241.71 60.60 52763.77 88888.00 2007-09-01 14:11:43.404 244 18241.90 60.58 52763.83 88888.00 2007-09-01 14:11:43.904 244 18242.11 60.47 52763.88 88888.00 2007-09-01 14:11:44.404 244 18242.21 60.47 52763.93 88888.00 2007-09-01 14:11:44.904 244 18242.08 60.52 52763.90 88888.00 2007-09-01 14:11:45.404 244 18242.05 60.47 52763.80 88888.00 2007-09-01 14:11:45.904 244 18242.11 60.45 52763.91 88888.00 2007-09-01 14:11:46.404 244 18242.00 60.52 52764.09 88888.00 2007-09-01 14:11:46.904 244 18242.21 60.48 52764.04 88888.00 2007-09-01 14:11:47.404 244 18242.26 60.32 52764.10 88888.00 2007-09-01 14:11:47.904 244 18242.31 60.29 52764.02 88888.00 2007-09-01 14:11:48.404 244 18242.31 60.36 52763.98 88888.00 2007-09-01 14:11:48.904 244 18242.25 60.35 52763.93 88888.00 2007-09-01 14:11:49.404 244 18242.36 60.35 52763.93 88888.00 2007-09-01 14:11:49.904 244 18242.36 60.38 52764.11 88888.00 2007-09-01 14:11:50.404 244 18242.32 60.41 52764.09 88888.00 2007-09-01 14:11:50.904 244 18242.25 60.47 52764.01 88888.00 2007-09-01 14:11:51.404 244 18242.31 60.43 52764.07 88888.00 2007-09-01 14:11:51.904 244 18242.30 60.44 52764.11 88888.00 2007-09-01 14:11:52.404 244 18242.30 60.43 52764.12 88888.00 2007-09-01 14:11:52.904 244 18242.33 60.52 52764.14 88888.00 2007-09-01 14:11:53.404 244 18242.20 60.54 52764.22 88888.00 2007-09-01 14:11:53.904 244 18242.31 60.45 52764.23 88888.00 2007-09-01 14:11:54.404 244 18242.46 60.48 52764.19 88888.00 2007-09-01 14:11:54.904 244 18242.52 60.57 52764.30 88888.00 2007-09-01 14:11:55.404 244 18242.33 60.59 52764.21 88888.00 2007-09-01 14:11:55.904 244 18242.19 60.61 52764.16 88888.00 2007-09-01 14:11:56.404 244 18242.03 60.64 52764.22 88888.00 2007-09-01 14:11:56.904 244 18242.04 60.60 52764.23 88888.00 2007-09-01 14:11:57.404 244 18242.07 60.66 52764.16 88888.00 2007-09-01 14:11:57.904 244 18242.15 60.82 52764.20 88888.00 2007-09-01 14:11:58.404 244 18242.36 60.88 52764.09 88888.00 2007-09-01 14:11:58.904 244 18242.36 60.90 52764.08 88888.00 2007-09-01 14:11:59.404 244 18242.23 60.95 52764.03 88888.00 2007-09-01 14:11:59.904 244 18242.37 60.97 52764.12 88888.00 2007-09-01 14:12:00.404 244 18242.30 61.06 52764.14 88888.00 2007-09-01 14:12:00.904 244 18242.29 61.15 52764.25 88888.00 2007-09-01 14:12:01.404 244 18242.15 61.13 52764.27 88888.00 2007-09-01 14:12:01.904 244 18242.13 61.16 52764.24 88888.00 2007-09-01 14:12:02.404 244 18242.18 61.27 52764.23 88888.00 2007-09-01 14:12:02.904 244 18242.09 61.30 52764.15 88888.00 2007-09-01 14:12:03.404 244 18242.08 61.22 52764.26 88888.00 2007-09-01 14:12:03.904 244 18242.11 61.14 52764.35 88888.00 2007-09-01 14:12:04.404 244 18242.12 61.21 52764.38 88888.00 2007-09-01 14:12:04.904 244 18242.12 61.31 52764.30 88888.00 2007-09-01 14:12:05.404 244 18242.02 61.29 52764.30 88888.00 2007-09-01 14:12:05.904 244 18242.08 61.30 52764.24 88888.00 2007-09-01 14:12:06.404 244 18242.15 61.38 52764.29 88888.00 2007-09-01 14:12:06.904 244 18242.15 61.40 52764.26 88888.00 2007-09-01 14:12:07.404 244 18241.99 61.33 52764.20 88888.00 2007-09-01 14:12:07.904 244 18241.99 61.33 52764.16 88888.00 2007-09-01 14:12:08.404 244 18242.01 61.29 52764.16 88888.00 2007-09-01 14:12:08.904 244 18242.04 61.29 52764.13 88888.00 2007-09-01 14:12:09.404 244 18241.88 61.27 52764.12 88888.00 2007-09-01 14:12:09.904 244 18241.66 61.24 52764.24 88888.00 2007-09-01 14:12:10.404 244 18241.72 61.18 52764.36 88888.00 2007-09-01 14:12:10.904 244 18241.99 61.20 52764.26 88888.00 2007-09-01 14:12:11.404 244 18242.07 61.28 52764.23 88888.00 2007-09-01 14:12:11.904 244 18242.09 61.20 52764.18 88888.00 2007-09-01 14:12:12.404 244 18242.04 61.19 52764.27 88888.00 2007-09-01 14:12:12.904 244 18241.90 61.14 52764.27 88888.00 2007-09-01 14:12:13.404 244 18242.02 60.99 52764.26 88888.00 2007-09-01 14:12:13.904 244 18241.99 60.96 52764.38 88888.00 2007-09-01 14:12:14.404 244 18242.02 60.86 52764.35 88888.00 2007-09-01 14:12:14.904 244 18242.04 60.80 52764.24 88888.00 2007-09-01 14:12:15.404 244 18242.02 60.86 52764.18 88888.00 2007-09-01 14:12:15.904 244 18242.00 60.88 52764.20 88888.00 2007-09-01 14:12:16.404 244 18242.08 60.80 52764.18 88888.00 2007-09-01 14:12:16.904 244 18242.02 60.77 52764.11 88888.00 2007-09-01 14:12:17.404 244 18241.98 60.71 52764.19 88888.00 2007-09-01 14:12:17.904 244 18242.07 60.73 52764.20 88888.00 2007-09-01 14:12:18.404 244 18242.10 60.74 52764.16 88888.00 2007-09-01 14:12:18.904 244 18242.05 60.58 52764.09 88888.00 2007-09-01 14:12:19.404 244 18242.00 60.51 52764.10 88888.00 2007-09-01 14:12:19.904 244 18241.98 60.42 52764.16 88888.00 2007-09-01 14:12:20.404 244 18242.00 60.42 52764.20 88888.00 2007-09-01 14:12:20.904 244 18242.00 60.46 52764.23 88888.00 2007-09-01 14:12:21.404 244 18242.03 60.47 52764.29 88888.00 2007-09-01 14:12:21.904 244 18241.90 60.44 52764.29 88888.00 2007-09-01 14:12:22.404 244 18241.99 60.39 52764.23 88888.00 2007-09-01 14:12:22.904 244 18241.97 60.28 52764.24 88888.00 2007-09-01 14:12:23.404 244 18241.96 60.24 52764.35 88888.00 2007-09-01 14:12:23.904 244 18241.96 60.18 52764.37 88888.00 2007-09-01 14:12:24.404 244 18241.87 60.11 52764.24 88888.00 2007-09-01 14:12:24.904 244 18241.85 60.07 52764.20 88888.00 2007-09-01 14:12:25.404 244 18241.91 60.13 52764.32 88888.00 2007-09-01 14:12:25.904 244 18241.90 60.11 52764.39 88888.00 2007-09-01 14:12:26.404 244 18241.78 60.07 52764.44 88888.00 2007-09-01 14:12:26.904 244 18241.57 60.04 52764.30 88888.00 2007-09-01 14:12:27.404 244 18241.45 59.98 52764.29 88888.00 2007-09-01 14:12:27.904 244 18241.60 59.93 52764.19 88888.00 2007-09-01 14:12:28.404 244 18241.74 59.89 52764.19 88888.00 2007-09-01 14:12:28.904 244 18241.74 59.95 52764.23 88888.00 2007-09-01 14:12:29.404 244 18241.79 59.91 52764.37 88888.00 2007-09-01 14:12:29.904 244 18241.72 59.90 52764.38 88888.00 2007-09-01 14:12:30.404 244 18241.72 59.90 52764.29 88888.00 2007-09-01 14:12:30.904 244 18241.80 59.80 52764.29 88888.00 2007-09-01 14:12:31.404 244 18241.89 59.87 52764.24 88888.00 2007-09-01 14:12:31.904 244 18241.89 59.87 52764.16 88888.00 2007-09-01 14:12:32.404 244 18241.93 59.84 52764.12 88888.00 2007-09-01 14:12:32.904 244 18241.98 59.80 52764.14 88888.00 2007-09-01 14:12:33.404 244 18241.86 59.75 52764.11 88888.00 2007-09-01 14:12:33.904 244 18241.82 59.68 52764.09 88888.00 2007-09-01 14:12:34.404 244 18241.88 59.65 52764.07 88888.00 2007-09-01 14:12:34.904 244 18241.89 59.60 52763.99 88888.00 2007-09-01 14:12:35.404 244 18241.86 59.63 52764.08 88888.00 2007-09-01 14:12:35.904 244 18241.76 59.67 52764.20 88888.00 2007-09-01 14:12:36.404 244 18241.76 59.69 52764.10 88888.00 2007-09-01 14:12:36.904 244 18241.74 59.67 52764.00 88888.00 2007-09-01 14:12:37.404 244 18241.81 59.63 52763.95 88888.00 2007-09-01 14:12:37.904 244 18241.82 59.58 52763.98 88888.00 2007-09-01 14:12:38.404 244 18241.89 59.62 52764.12 88888.00 2007-09-01 14:12:38.904 244 18241.79 59.64 52764.22 88888.00 2007-09-01 14:12:39.404 244 18241.78 59.59 52764.27 88888.00 2007-09-01 14:12:39.904 244 18241.80 59.46 52764.26 88888.00 2007-09-01 14:12:40.404 244 18241.81 59.43 52764.12 88888.00 2007-09-01 14:12:40.904 244 18241.69 59.54 52764.15 88888.00 2007-09-01 14:12:41.404 244 18241.79 59.66 52764.23 88888.00 2007-09-01 14:12:41.904 244 18241.70 59.68 52764.22 88888.00 2007-09-01 14:12:42.404 244 18241.65 59.66 52764.14 88888.00 2007-09-01 14:12:42.904 244 18241.75 59.56 52764.15 88888.00 2007-09-01 14:12:43.404 244 18241.80 59.55 52764.08 88888.00 2007-09-01 14:12:43.904 244 18241.69 59.59 52764.11 88888.00 2007-09-01 14:12:44.404 244 18241.62 59.57 52764.11 88888.00 2007-09-01 14:12:44.904 244 18241.64 59.57 52764.13 88888.00 2007-09-01 14:12:45.404 244 18241.58 59.56 52764.14 88888.00 2007-09-01 14:12:45.904 244 18241.68 59.61 52764.11 88888.00 2007-09-01 14:12:46.404 244 18241.72 59.59 52764.15 88888.00 2007-09-01 14:12:46.904 244 18241.72 59.53 52764.09 88888.00 2007-09-01 14:12:47.404 244 18241.81 59.51 52764.09 88888.00 2007-09-01 14:12:47.904 244 18241.83 59.53 52764.02 88888.00 2007-09-01 14:12:48.404 244 18241.77 59.61 52763.98 88888.00 2007-09-01 14:12:48.904 244 18241.80 59.69 52764.07 88888.00 2007-09-01 14:12:49.404 244 18241.77 59.67 52763.97 88888.00 2007-09-01 14:12:49.904 244 18241.67 59.65 52763.99 88888.00 2007-09-01 14:12:50.404 244 18241.64 59.62 52764.11 88888.00 2007-09-01 14:12:50.904 244 18241.56 59.71 52764.07 88888.00 2007-09-01 14:12:51.404 244 18241.50 59.77 52764.12 88888.00 2007-09-01 14:12:51.904 244 18241.68 59.78 52764.10 88888.00 2007-09-01 14:12:52.404 244 18241.75 59.77 52764.13 88888.00 2007-09-01 14:12:52.904 244 18241.81 59.75 52764.23 88888.00 2007-09-01 14:12:53.404 244 18241.68 59.77 52764.35 88888.00 2007-09-01 14:12:53.904 244 18241.57 59.72 52764.39 88888.00 2007-09-01 14:12:54.404 244 18241.51 59.76 52764.33 88888.00 2007-09-01 14:12:54.904 244 18241.50 59.77 52764.24 88888.00 2007-09-01 14:12:55.404 244 18241.53 59.75 52764.18 88888.00 2007-09-01 14:12:55.904 244 18241.57 59.75 52764.02 88888.00 2007-09-01 14:12:56.404 244 18241.62 59.75 52764.10 88888.00 2007-09-01 14:12:56.904 244 18241.53 59.91 52764.16 88888.00 2007-09-01 14:12:57.404 244 18241.47 60.00 52764.16 88888.00 2007-09-01 14:12:57.904 244 18241.44 59.93 52764.16 88888.00 2007-09-01 14:12:58.404 244 18241.38 59.91 52764.21 88888.00 2007-09-01 14:12:58.904 244 18241.45 59.89 52764.14 88888.00 2007-09-01 14:12:59.404 244 18241.44 59.94 52764.24 88888.00 2007-09-01 14:12:59.904 244 18241.45 59.98 52764.31 88888.00 2007-09-01 14:13:00.404 244 18241.46 59.84 52764.41 88888.00 2007-09-01 14:13:00.904 244 18241.47 59.78 52764.30 88888.00 2007-09-01 14:13:01.404 244 18241.33 59.80 52764.29 88888.00 2007-09-01 14:13:01.904 244 18241.26 59.68 52764.36 88888.00 2007-09-01 14:13:02.404 244 18241.38 59.65 52764.26 88888.00 2007-09-01 14:13:02.904 244 18241.25 59.69 52764.23 88888.00 2007-09-01 14:13:03.404 244 18241.17 59.69 52764.13 88888.00 2007-09-01 14:13:03.904 244 18241.23 59.68 52763.99 88888.00 2007-09-01 14:13:04.404 244 18241.36 59.67 52764.08 88888.00 2007-09-01 14:13:04.904 244 18241.18 59.64 52764.20 88888.00 2007-09-01 14:13:05.404 244 18241.25 59.52 52764.16 88888.00 2007-09-01 14:13:05.904 244 18241.27 59.49 52764.19 88888.00 2007-09-01 14:13:06.404 244 18241.25 59.49 52764.31 88888.00 2007-09-01 14:13:06.904 244 18241.14 59.39 52764.16 88888.00 2007-09-01 14:13:07.404 244 18241.07 59.38 52764.04 88888.00 2007-09-01 14:13:07.904 244 18241.06 59.39 52764.02 88888.00 2007-09-01 14:13:08.404 244 18241.16 59.34 52764.00 88888.00 2007-09-01 14:13:08.904 244 18241.20 59.28 52764.07 88888.00 2007-09-01 14:13:09.404 244 18241.17 59.16 52764.19 88888.00 2007-09-01 14:13:09.904 244 18241.07 59.20 52764.10 88888.00 2007-09-01 14:13:10.404 244 18241.06 59.27 52763.98 88888.00 2007-09-01 14:13:10.904 244 18241.16 59.30 52763.84 88888.00 2007-09-01 14:13:11.404 244 18241.23 59.24 52763.97 88888.00 2007-09-01 14:13:11.904 244 18241.04 59.21 52764.03 88888.00 2007-09-01 14:13:12.404 244 18240.93 59.23 52764.12 88888.00 2007-09-01 14:13:12.904 244 18240.90 59.22 52764.12 88888.00 2007-09-01 14:13:13.404 244 18240.91 59.09 52764.04 88888.00 2007-09-01 14:13:13.904 244 18240.90 58.95 52763.87 88888.00 2007-09-01 14:13:14.404 244 18240.83 58.92 52763.88 88888.00 2007-09-01 14:13:14.904 244 18240.93 58.89 52763.92 88888.00 2007-09-01 14:13:15.404 244 18241.01 58.74 52764.00 88888.00 2007-09-01 14:13:15.904 244 18240.94 58.60 52764.00 88888.00 2007-09-01 14:13:16.404 244 18240.84 58.62 52764.01 88888.00 2007-09-01 14:13:16.904 244 18240.85 58.65 52764.07 88888.00 2007-09-01 14:13:17.404 244 18240.96 58.67 52764.12 88888.00 2007-09-01 14:13:17.904 244 18241.01 58.69 52764.07 88888.00 2007-09-01 14:13:18.404 244 18241.00 58.67 52764.12 88888.00 2007-09-01 14:13:18.904 244 18241.00 58.60 52764.14 88888.00 2007-09-01 14:13:19.404 244 18240.91 58.52 52764.21 88888.00 2007-09-01 14:13:19.904 244 18240.84 58.51 52764.21 88888.00 2007-09-01 14:13:20.404 244 18240.68 58.54 52764.16 88888.00 2007-09-01 14:13:20.904 244 18240.73 58.53 52764.16 88888.00 2007-09-01 14:13:21.404 244 18240.72 58.52 52764.15 88888.00 2007-09-01 14:13:21.904 244 18240.75 58.52 52764.18 88888.00 2007-09-01 14:13:22.404 244 18240.72 58.47 52764.14 88888.00 2007-09-01 14:13:22.904 244 18240.48 58.51 52764.01 88888.00 2007-09-01 14:13:23.404 244 18240.53 58.53 52764.04 88888.00 2007-09-01 14:13:23.904 244 18240.64 58.49 52764.21 88888.00 2007-09-01 14:13:24.404 244 18240.62 58.47 52764.16 88888.00 2007-09-01 14:13:24.904 244 18240.70 58.49 52764.14 88888.00 2007-09-01 14:13:25.404 244 18240.82 58.47 52764.07 88888.00 2007-09-01 14:13:25.904 244 18240.81 58.40 52764.09 88888.00 2007-09-01 14:13:26.404 244 18240.85 58.41 52764.08 88888.00 2007-09-01 14:13:26.904 244 18240.91 58.37 52764.08 88888.00 2007-09-01 14:13:27.404 244 18240.86 58.40 52764.11 88888.00 2007-09-01 14:13:27.904 244 18240.88 58.47 52764.14 88888.00 2007-09-01 14:13:28.404 244 18240.86 58.44 52764.21 88888.00 2007-09-01 14:13:28.904 244 18240.89 58.39 52764.33 88888.00 2007-09-01 14:13:29.404 244 18240.95 58.37 52764.22 88888.00 2007-09-01 14:13:29.904 244 18241.01 58.43 52764.19 88888.00 2007-09-01 14:13:30.404 244 18240.88 58.48 52764.14 88888.00 2007-09-01 14:13:30.904 244 18240.82 58.44 52764.12 88888.00 2007-09-01 14:13:31.404 244 18240.88 58.33 52764.08 88888.00 2007-09-01 14:13:31.904 244 18240.88 58.29 52763.99 88888.00 2007-09-01 14:13:32.404 244 18240.88 58.37 52763.87 88888.00 2007-09-01 14:13:32.904 244 18240.89 58.35 52763.89 88888.00 2007-09-01 14:13:33.404 244 18240.81 58.42 52763.87 88888.00 2007-09-01 14:13:33.904 244 18240.68 58.40 52763.88 88888.00 2007-09-01 14:13:34.404 244 18240.60 58.29 52763.92 88888.00 2007-09-01 14:13:34.904 244 18240.92 58.30 52764.03 88888.00 2007-09-01 14:13:35.404 244 18240.93 58.33 52764.02 88888.00 2007-09-01 14:13:35.904 244 18240.92 58.26 52763.92 88888.00 2007-09-01 14:13:36.404 244 18241.04 58.29 52763.99 88888.00 2007-09-01 14:13:36.904 244 18241.04 58.31 52763.99 88888.00 2007-09-01 14:13:37.404 244 18241.07 58.32 52764.01 88888.00 2007-09-01 14:13:37.904 244 18241.05 58.39 52764.19 88888.00 2007-09-01 14:13:38.404 244 18240.93 58.39 52764.18 88888.00 2007-09-01 14:13:38.904 244 18240.91 58.27 52764.10 88888.00 2007-09-01 14:13:39.404 244 18240.93 58.12 52764.06 88888.00 2007-09-01 14:13:39.904 244 18240.99 58.12 52764.11 88888.00 2007-09-01 14:13:40.404 244 18241.03 58.19 52764.15 88888.00 2007-09-01 14:13:40.904 244 18241.04 58.22 52764.15 88888.00 2007-09-01 14:13:41.404 244 18240.82 58.20 52764.15 88888.00 2007-09-01 14:13:41.904 244 18240.92 58.15 52764.20 88888.00 2007-09-01 14:13:42.404 244 18241.06 58.15 52764.25 88888.00 2007-09-01 14:13:42.904 244 18241.09 58.12 52764.30 88888.00 2007-09-01 14:13:43.404 244 18241.03 58.05 52764.23 88888.00 2007-09-01 14:13:43.904 244 18240.91 58.04 52764.07 88888.00 2007-09-01 14:13:44.404 244 18240.90 58.03 52764.00 88888.00 2007-09-01 14:13:44.904 244 18240.98 57.95 52764.02 88888.00 2007-09-01 14:13:45.404 244 18240.85 57.94 52763.97 88888.00 2007-09-01 14:13:45.904 244 18240.80 57.86 52763.89 88888.00 2007-09-01 14:13:46.404 244 18240.80 57.86 52763.90 88888.00 2007-09-01 14:13:46.904 244 18240.86 57.91 52763.85 88888.00 2007-09-01 14:13:47.404 244 18240.90 57.96 52763.87 88888.00 2007-09-01 14:13:47.904 244 18240.90 57.90 52763.90 88888.00 2007-09-01 14:13:48.404 244 18240.95 57.92 52763.90 88888.00 2007-09-01 14:13:48.904 244 18240.93 57.90 52763.84 88888.00 2007-09-01 14:13:49.404 244 18240.93 57.92 52763.87 88888.00 2007-09-01 14:13:49.904 244 18240.89 57.97 52764.00 88888.00 2007-09-01 14:13:50.404 244 18240.83 57.93 52764.15 88888.00 2007-09-01 14:13:50.904 244 18240.82 57.93 52764.19 88888.00 2007-09-01 14:13:51.404 244 18240.86 57.92 52764.12 88888.00 2007-09-01 14:13:51.904 244 18241.00 57.81 52764.08 88888.00 2007-09-01 14:13:52.404 244 18240.99 57.73 52764.11 88888.00 2007-09-01 14:13:52.904 244 18240.91 57.73 52764.06 88888.00 2007-09-01 14:13:53.404 244 18240.88 57.69 52764.10 88888.00 2007-09-01 14:13:53.904 244 18240.73 57.68 52763.99 88888.00 2007-09-01 14:13:54.404 244 18240.73 57.65 52763.87 88888.00 2007-09-01 14:13:54.904 244 18240.71 57.72 52763.86 88888.00 2007-09-01 14:13:55.404 244 18240.62 57.80 52763.89 88888.00 2007-09-01 14:13:55.904 244 18240.80 57.84 52763.97 88888.00 2007-09-01 14:13:56.404 244 18240.78 57.85 52764.01 88888.00 2007-09-01 14:13:56.904 244 18240.75 57.81 52764.00 88888.00 2007-09-01 14:13:57.404 244 18240.75 57.84 52763.89 88888.00 2007-09-01 14:13:57.904 244 18240.81 57.89 52763.93 88888.00 2007-09-01 14:13:58.404 244 18240.82 57.93 52764.08 88888.00 2007-09-01 14:13:58.904 244 18240.88 57.95 52764.08 88888.00 2007-09-01 14:13:59.404 244 18240.92 57.99 52764.14 88888.00 2007-09-01 14:13:59.904 244 18240.78 58.00 52764.14 88888.00 2007-09-01 14:14:00.404 244 18240.67 58.02 52764.09 88888.00 2007-09-01 14:14:00.904 244 18240.78 57.92 52764.15 88888.00 2007-09-01 14:14:01.404 244 18240.79 57.93 52764.14 88888.00 2007-09-01 14:14:01.904 244 18240.68 57.99 52764.14 88888.00 2007-09-01 14:14:02.404 244 18240.60 58.03 52764.16 88888.00 2007-09-01 14:14:02.904 244 18240.59 58.06 52764.14 88888.00 2007-09-01 14:14:03.404 244 18240.69 58.11 52764.11 88888.00 2007-09-01 14:14:03.904 244 18240.58 58.15 52764.23 88888.00 2007-09-01 14:14:04.404 244 18240.56 58.26 52764.26 88888.00 2007-09-01 14:14:04.904 244 18240.67 58.14 52764.18 88888.00 2007-09-01 14:14:05.404 244 18240.67 58.10 52764.16 88888.00 2007-09-01 14:14:05.904 244 18240.70 58.13 52764.22 88888.00 2007-09-01 14:14:06.404 244 18240.56 58.16 52764.20 88888.00 2007-09-01 14:14:06.904 244 18240.53 58.09 52764.22 88888.00 2007-09-01 14:14:07.404 244 18240.68 58.02 52764.19 88888.00 2007-09-01 14:14:07.904 244 18240.64 58.08 52764.19 88888.00 2007-09-01 14:14:08.404 244 18240.48 58.14 52764.15 88888.00 2007-09-01 14:14:08.904 244 18240.36 58.13 52764.11 88888.00 2007-09-01 14:14:09.404 244 18240.42 58.16 52764.22 88888.00 2007-09-01 14:14:09.904 244 18240.55 58.14 52764.24 88888.00 2007-09-01 14:14:10.404 244 18240.48 58.16 52764.16 88888.00 2007-09-01 14:14:10.904 244 18240.50 58.21 52764.19 88888.00 2007-09-01 14:14:11.404 244 18240.63 58.27 52764.16 88888.00 2007-09-01 14:14:11.904 244 18240.57 58.21 52764.09 88888.00 2007-09-01 14:14:12.404 244 18240.69 58.12 52764.03 88888.00 2007-09-01 14:14:12.904 244 18240.66 58.06 52763.98 88888.00 2007-09-01 14:14:13.404 244 18240.64 58.11 52764.07 88888.00 2007-09-01 14:14:13.904 244 18240.57 58.08 52764.12 88888.00 2007-09-01 14:14:14.404 244 18240.60 58.16 52764.15 88888.00 2007-09-01 14:14:14.904 244 18240.63 58.19 52764.20 88888.00 2007-09-01 14:14:15.404 244 18240.58 58.16 52764.19 88888.00 2007-09-01 14:14:15.904 244 18240.38 58.12 52764.21 88888.00 2007-09-01 14:14:16.404 244 18240.36 58.22 52764.24 88888.00 2007-09-01 14:14:16.904 244 18240.49 58.31 52764.14 88888.00 2007-09-01 14:14:17.404 244 18240.52 58.23 52764.24 88888.00 2007-09-01 14:14:17.904 244 18240.56 58.18 52764.25 88888.00 2007-09-01 14:14:18.404 244 18240.68 58.10 52764.25 88888.00 2007-09-01 14:14:18.904 244 18240.69 58.10 52764.15 88888.00 2007-09-01 14:14:19.404 244 18240.53 58.15 52764.10 88888.00 2007-09-01 14:14:19.904 244 18240.55 58.15 52764.13 88888.00 2007-09-01 14:14:20.404 244 18240.45 58.16 52764.03 88888.00 2007-09-01 14:14:20.904 244 18240.51 58.16 52764.12 88888.00 2007-09-01 14:14:21.404 244 18240.50 58.18 52764.15 88888.00 2007-09-01 14:14:21.904 244 18240.57 58.09 52764.11 88888.00 2007-09-01 14:14:22.404 244 18240.47 58.06 52764.09 88888.00 2007-09-01 14:14:22.904 244 18240.37 58.01 52764.08 88888.00 2007-09-01 14:14:23.404 244 18240.40 58.03 52764.11 88888.00 2007-09-01 14:14:23.904 244 18240.39 58.09 52764.00 88888.00 2007-09-01 14:14:24.404 244 18240.41 58.07 52764.06 88888.00 2007-09-01 14:14:24.904 244 18240.40 57.89 52764.08 88888.00 2007-09-01 14:14:25.404 244 18240.17 57.79 52764.09 88888.00 2007-09-01 14:14:25.904 244 18240.13 57.76 52764.11 88888.00 2007-09-01 14:14:26.404 244 18240.26 57.76 52764.07 88888.00 2007-09-01 14:14:26.904 244 18240.38 57.77 52764.21 88888.00 2007-09-01 14:14:27.404 244 18240.39 57.77 52764.25 88888.00 2007-09-01 14:14:27.904 244 18240.45 57.84 52764.18 88888.00 2007-09-01 14:14:28.404 244 18240.50 57.77 52764.16 88888.00 2007-09-01 14:14:28.904 244 18240.40 57.62 52764.15 88888.00 2007-09-01 14:14:29.404 244 18240.40 57.57 52764.00 88888.00 2007-09-01 14:14:29.904 244 18240.37 57.61 52764.02 88888.00 2007-09-01 14:14:30.404 244 18240.37 57.65 52764.12 88888.00 2007-09-01 14:14:30.904 244 18240.27 57.60 52764.11 88888.00 2007-09-01 14:14:31.404 244 18240.39 57.58 52764.14 88888.00 2007-09-01 14:14:31.904 244 18240.33 57.57 52764.12 88888.00 2007-09-01 14:14:32.404 244 18240.26 57.54 52764.14 88888.00 2007-09-01 14:14:32.904 244 18240.24 57.45 52764.20 88888.00 2007-09-01 14:14:33.404 244 18240.30 57.39 52764.15 88888.00 2007-09-01 14:14:33.904 244 18240.33 57.35 52764.15 88888.00 2007-09-01 14:14:34.404 244 18240.30 57.32 52764.20 88888.00 2007-09-01 14:14:34.904 244 18240.20 57.28 52764.19 88888.00 2007-09-01 14:14:35.404 244 18240.16 57.28 52764.13 88888.00 2007-09-01 14:14:35.904 244 18240.23 57.27 52764.08 88888.00 2007-09-01 14:14:36.404 244 18240.15 57.31 52763.93 88888.00 2007-09-01 14:14:36.904 244 18240.23 57.16 52763.80 88888.00 2007-09-01 14:14:37.404 244 18240.27 57.12 52763.74 88888.00 2007-09-01 14:14:37.904 244 18240.24 57.13 52763.90 88888.00 2007-09-01 14:14:38.404 244 18240.18 57.18 52763.88 88888.00 2007-09-01 14:14:38.904 244 18240.28 57.14 52763.85 88888.00 2007-09-01 14:14:39.404 244 18240.31 57.08 52763.91 88888.00 2007-09-01 14:14:39.904 244 18240.30 57.11 52763.88 88888.00 2007-09-01 14:14:40.404 244 18240.31 57.22 52763.89 88888.00 2007-09-01 14:14:40.904 244 18240.29 57.28 52763.86 88888.00 2007-09-01 14:14:41.404 244 18240.42 57.28 52763.86 88888.00 2007-09-01 14:14:41.904 244 18240.47 57.28 52763.79 88888.00 2007-09-01 14:14:42.404 244 18240.45 57.20 52763.79 88888.00 2007-09-01 14:14:42.904 244 18240.52 57.23 52763.91 88888.00 2007-09-01 14:14:43.404 244 18240.49 57.21 52763.89 88888.00 2007-09-01 14:14:43.904 244 18240.46 57.14 52763.97 88888.00 2007-09-01 14:14:44.404 244 18240.49 57.03 52763.97 88888.00 2007-09-01 14:14:44.904 244 18240.45 57.08 52763.97 88888.00 2007-09-01 14:14:45.404 244 18240.47 57.19 52763.95 88888.00 2007-09-01 14:14:45.904 244 18240.41 57.25 52763.99 88888.00 2007-09-01 14:14:46.404 244 18240.39 57.28 52764.02 88888.00 2007-09-01 14:14:46.904 244 18240.50 57.23 52764.09 88888.00 2007-09-01 14:14:47.404 244 18240.33 57.20 52764.15 88888.00 2007-09-01 14:14:47.904 244 18240.37 57.35 52764.15 88888.00 2007-09-01 14:14:48.404 244 18240.37 57.46 52764.16 88888.00 2007-09-01 14:14:48.904 244 18240.29 57.38 52764.15 88888.00 2007-09-01 14:14:49.404 244 18240.29 57.39 52764.14 88888.00 2007-09-01 14:14:49.904 244 18240.26 57.48 52764.07 88888.00 2007-09-01 14:14:50.404 244 18240.17 57.47 52764.03 88888.00 2007-09-01 14:14:50.904 244 18240.23 57.52 52764.07 88888.00 2007-09-01 14:14:51.404 244 18240.28 57.56 52764.06 88888.00 2007-09-01 14:14:51.904 244 18240.36 57.59 52763.98 88888.00 2007-09-01 14:14:52.404 244 18240.28 57.72 52764.03 88888.00 2007-09-01 14:14:52.904 244 18240.33 57.85 52764.08 88888.00 2007-09-01 14:14:53.404 244 18240.42 57.77 52764.10 88888.00 2007-09-01 14:14:53.904 244 18240.38 57.70 52764.14 88888.00 2007-09-01 14:14:54.404 244 18240.37 57.62 52764.22 88888.00 2007-09-01 14:14:54.904 244 18240.30 57.64 52764.25 88888.00 2007-09-01 14:14:55.404 244 18240.14 57.64 52764.23 88888.00 2007-09-01 14:14:55.904 244 18240.13 57.70 52764.09 88888.00 2007-09-01 14:14:56.404 244 18240.12 57.69 52763.95 88888.00 2007-09-01 14:14:56.904 244 18240.12 57.63 52763.99 88888.00 2007-09-01 14:14:57.404 244 18240.07 57.58 52764.04 88888.00 2007-09-01 14:14:57.904 244 18239.92 57.61 52764.00 88888.00 2007-09-01 14:14:58.404 244 18239.98 57.66 52764.03 88888.00 2007-09-01 14:14:58.904 244 18239.92 57.78 52764.12 88888.00 2007-09-01 14:14:59.404 244 18239.92 57.79 52764.21 88888.00 2007-09-01 14:14:59.904 244 18239.93 57.74 52764.22 88888.00 2007-09-01 14:15:00.404 244 18239.85 57.73 52764.24 88888.00 2007-09-01 14:15:00.904 244 18239.95 57.75 52764.26 88888.00 2007-09-01 14:15:01.404 244 18239.98 57.70 52764.18 88888.00 2007-09-01 14:15:01.904 244 18239.94 57.68 52764.16 88888.00 2007-09-01 14:15:02.404 244 18239.94 57.70 52764.13 88888.00 2007-09-01 14:15:02.904 244 18239.93 57.66 52764.10 88888.00 2007-09-01 14:15:03.404 244 18239.98 57.68 52764.09 88888.00 2007-09-01 14:15:03.904 244 18239.86 57.69 52764.03 88888.00 2007-09-01 14:15:04.404 244 18239.80 57.75 52764.06 88888.00 2007-09-01 14:15:04.904 244 18239.74 57.70 52764.08 88888.00 2007-09-01 14:15:05.404 244 18239.87 57.65 52764.03 88888.00 2007-09-01 14:15:05.904 244 18239.86 57.65 52764.09 88888.00 2007-09-01 14:15:06.404 244 18239.92 57.70 52764.10 88888.00 2007-09-01 14:15:06.904 244 18239.76 57.70 52764.00 88888.00 2007-09-01 14:15:07.404 244 18239.84 57.64 52763.89 88888.00 2007-09-01 14:15:07.904 244 18239.94 57.62 52763.88 88888.00 2007-09-01 14:15:08.404 244 18239.88 57.66 52763.98 88888.00 2007-09-01 14:15:08.904 244 18239.88 57.71 52763.90 88888.00 2007-09-01 14:15:09.404 244 18239.85 57.61 52764.01 88888.00 2007-09-01 14:15:09.904 244 18239.83 57.56 52764.04 88888.00 2007-09-01 14:15:10.404 244 18239.63 57.54 52764.07 88888.00 2007-09-01 14:15:10.904 244 18239.70 57.54 52764.00 88888.00 2007-09-01 14:15:11.404 244 18239.79 57.60 52763.99 88888.00 2007-09-01 14:15:11.904 244 18239.82 57.55 52763.95 88888.00 2007-09-01 14:15:12.404 244 18239.84 57.57 52763.99 88888.00 2007-09-01 14:15:12.904 244 18239.83 57.62 52764.06 88888.00 2007-09-01 14:15:13.404 244 18239.83 57.55 52764.02 88888.00 2007-09-01 14:15:13.904 244 18239.80 57.45 52764.02 88888.00 2007-09-01 14:15:14.404 244 18239.84 57.39 52763.93 88888.00 2007-09-01 14:15:14.904 244 18239.91 57.40 52763.89 88888.00 2007-09-01 14:15:15.404 244 18239.85 57.42 52763.92 88888.00 2007-09-01 14:15:15.904 244 18239.69 57.38 52763.97 88888.00 2007-09-01 14:15:16.404 244 18239.66 57.31 52763.89 88888.00 2007-09-01 14:15:16.904 244 18239.62 57.33 52763.72 88888.00 2007-09-01 14:15:17.404 244 18239.58 57.34 52763.89 88888.00 2007-09-01 14:15:17.904 244 18239.63 57.34 52763.92 88888.00 2007-09-01 14:15:18.404 244 18239.68 57.29 52763.95 88888.00 2007-09-01 14:15:18.904 244 18239.61 57.21 52764.00 88888.00 2007-09-01 14:15:19.404 244 18239.43 57.07 52764.02 88888.00 2007-09-01 14:15:19.904 244 18239.53 57.05 52763.96 88888.00 2007-09-01 14:15:20.404 244 18239.63 57.11 52763.96 88888.00 2007-09-01 14:15:20.904 244 18239.60 57.05 52764.01 88888.00 2007-09-01 14:15:21.404 244 18239.55 57.04 52763.87 88888.00 2007-09-01 14:15:21.904 244 18239.69 57.18 52763.96 88888.00 2007-09-01 14:15:22.404 244 18239.58 57.21 52764.01 88888.00 2007-09-01 14:15:22.904 244 18239.60 57.14 52764.06 88888.00 2007-09-01 14:15:23.404 244 18239.70 57.14 52764.08 88888.00 2007-09-01 14:15:23.904 244 18239.79 57.18 52764.03 88888.00 2007-09-01 14:15:24.404 244 18239.61 57.21 52763.90 88888.00 2007-09-01 14:15:24.904 244 18239.75 57.15 52763.87 88888.00 2007-09-01 14:15:25.404 244 18239.88 57.18 52763.80 88888.00 2007-09-01 14:15:25.904 244 18239.83 57.19 52763.87 88888.00 2007-09-01 14:15:26.404 244 18239.85 57.22 52763.93 88888.00 2007-09-01 14:15:26.904 244 18239.96 57.22 52763.93 88888.00 2007-09-01 14:15:27.404 244 18239.73 57.14 52763.93 88888.00 2007-09-01 14:15:27.904 244 18239.53 57.20 52763.93 88888.00 2007-09-01 14:15:28.404 244 18239.72 57.25 52764.03 88888.00 2007-09-01 14:15:28.904 244 18239.90 57.28 52764.04 88888.00 2007-09-01 14:15:29.404 244 18239.87 57.27 52763.99 88888.00 2007-09-01 14:15:29.904 244 18239.94 57.24 52764.07 88888.00 2007-09-01 14:15:30.404 244 18239.93 57.14 52764.04 88888.00 2007-09-01 14:15:30.904 244 18240.06 57.05 52763.97 88888.00 2007-09-01 14:15:31.404 244 18240.04 57.11 52763.96 88888.00 2007-09-01 14:15:31.904 244 18239.95 57.11 52763.93 88888.00 2007-09-01 14:15:32.404 244 18239.82 57.15 52763.93 88888.00 2007-09-01 14:15:32.904 244 18239.79 57.26 52764.02 88888.00 2007-09-01 14:15:33.404 244 18239.83 57.22 52764.00 88888.00 2007-09-01 14:15:33.904 244 18239.72 57.28 52764.09 88888.00 2007-09-01 14:15:34.404 244 18239.88 57.26 52764.12 88888.00 2007-09-01 14:15:34.904 244 18239.87 57.21 52764.00 88888.00 2007-09-01 14:15:35.404 244 18239.87 57.25 52763.96 88888.00 2007-09-01 14:15:35.904 244 18239.84 57.29 52763.98 88888.00 2007-09-01 14:15:36.404 244 18239.82 57.27 52764.06 88888.00 2007-09-01 14:15:36.904 244 18239.80 57.25 52764.15 88888.00 2007-09-01 14:15:37.404 244 18239.74 57.36 52764.09 88888.00 2007-09-01 14:15:37.904 244 18239.76 57.38 52764.04 88888.00 2007-09-01 14:15:38.404 244 18239.85 57.37 52764.04 88888.00 2007-09-01 14:15:38.904 244 18239.81 57.34 52764.03 88888.00 2007-09-01 14:15:39.404 244 18239.65 57.31 52764.07 88888.00 2007-09-01 14:15:39.904 244 18239.79 57.24 52764.03 88888.00 2007-09-01 14:15:40.404 244 18239.72 57.32 52764.06 88888.00 2007-09-01 14:15:40.904 244 18239.80 57.31 52764.09 88888.00 2007-09-01 14:15:41.404 244 18239.77 57.33 52764.12 88888.00 2007-09-01 14:15:41.904 244 18239.72 57.32 52764.09 88888.00 2007-09-01 14:15:42.404 244 18239.70 57.26 52764.10 88888.00 2007-09-01 14:15:42.904 244 18239.66 57.22 52764.19 88888.00 2007-09-01 14:15:43.404 244 18239.66 57.25 52764.24 88888.00 2007-09-01 14:15:43.904 244 18239.70 57.28 52764.14 88888.00 2007-09-01 14:15:44.404 244 18239.76 57.31 52764.15 88888.00 2007-09-01 14:15:44.904 244 18239.82 57.20 52764.12 88888.00 2007-09-01 14:15:45.404 244 18239.69 57.11 52764.01 88888.00 2007-09-01 14:15:45.904 244 18239.62 57.14 52764.09 88888.00 2007-09-01 14:15:46.404 244 18239.63 57.16 52764.15 88888.00 2007-09-01 14:15:46.904 244 18239.68 57.22 52764.06 88888.00 2007-09-01 14:15:47.404 244 18239.60 57.35 52764.03 88888.00 2007-09-01 14:15:47.904 244 18239.61 57.34 52764.00 88888.00 2007-09-01 14:15:48.404 244 18239.58 57.18 52764.07 88888.00 2007-09-01 14:15:48.904 244 18239.58 57.15 52764.12 88888.00 2007-09-01 14:15:49.404 244 18239.65 57.12 52764.13 88888.00 2007-09-01 14:15:49.904 244 18239.57 57.14 52764.10 88888.00 2007-09-01 14:15:50.404 244 18239.57 57.18 52764.08 88888.00 2007-09-01 14:15:50.904 244 18239.58 57.04 52763.99 88888.00 2007-09-01 14:15:51.404 244 18239.58 57.00 52763.99 88888.00 2007-09-01 14:15:51.904 244 18239.61 57.02 52764.00 88888.00 2007-09-01 14:15:52.404 244 18239.61 56.97 52764.03 88888.00 2007-09-01 14:15:52.904 244 18239.72 57.00 52764.10 88888.00 2007-09-01 14:15:53.404 244 18239.57 57.02 52764.14 88888.00 2007-09-01 14:15:53.904 244 18239.57 57.00 52764.04 88888.00 2007-09-01 14:15:54.404 244 18239.59 56.93 52764.08 88888.00 2007-09-01 14:15:54.904 244 18239.54 56.84 52764.12 88888.00 2007-09-01 14:15:55.404 244 18239.51 56.93 52764.14 88888.00 2007-09-01 14:15:55.904 244 18239.55 56.95 52764.16 88888.00 2007-09-01 14:15:56.404 244 18239.58 57.00 52764.15 88888.00 2007-09-01 14:15:56.904 244 18239.47 56.96 52764.02 88888.00 2007-09-01 14:15:57.404 244 18239.52 57.02 52763.93 88888.00 2007-09-01 14:15:57.904 244 18239.53 56.92 52763.96 88888.00 2007-09-01 14:15:58.404 244 18239.46 56.91 52763.95 88888.00 2007-09-01 14:15:58.904 244 18239.51 56.88 52763.86 88888.00 2007-09-01 14:15:59.404 244 18239.57 56.97 52763.80 88888.00 2007-09-01 14:15:59.904 244 18239.59 56.92 52763.88 88888.00 2007-09-01 14:16:00.404 244 18239.59 56.81 52763.97 88888.00 2007-09-01 14:16:00.904 244 18239.58 56.79 52763.96 88888.00 2007-09-01 14:16:01.404 244 18239.61 56.73 52763.95 88888.00 2007-09-01 14:16:01.904 244 18239.73 56.79 52763.98 88888.00 2007-09-01 14:16:02.404 244 18239.75 56.81 52763.99 88888.00 2007-09-01 14:16:02.904 244 18239.71 56.86 52763.98 88888.00 2007-09-01 14:16:03.404 244 18239.68 56.93 52763.99 88888.00 2007-09-01 14:16:03.904 244 18239.82 56.86 52763.98 88888.00 2007-09-01 14:16:04.404 244 18239.80 56.76 52763.97 88888.00 2007-09-01 14:16:04.904 244 18239.72 56.79 52763.98 88888.00 2007-09-01 14:16:05.404 244 18239.79 56.86 52763.97 88888.00 2007-09-01 14:16:05.904 244 18239.64 56.73 52764.03 88888.00 2007-09-01 14:16:06.404 244 18239.68 56.73 52764.03 88888.00 2007-09-01 14:16:06.904 244 18239.77 56.78 52764.12 88888.00 2007-09-01 14:16:07.404 244 18239.70 56.82 52764.09 88888.00 2007-09-01 14:16:07.904 244 18239.66 56.78 52764.12 88888.00 2007-09-01 14:16:08.404 244 18239.69 56.72 52764.24 88888.00 2007-09-01 14:16:08.904 244 18239.85 56.70 52764.19 88888.00 2007-09-01 14:16:09.404 244 18239.87 56.70 52764.14 88888.00 2007-09-01 14:16:09.904 244 18239.91 56.63 52764.00 88888.00 2007-09-01 14:16:10.404 244 18239.86 56.59 52763.98 88888.00 2007-09-01 14:16:10.904 244 18239.87 56.66 52763.98 88888.00 2007-09-01 14:16:11.404 244 18239.95 56.65 52763.92 88888.00 2007-09-01 14:16:11.904 244 18239.97 56.63 52763.96 88888.00 2007-09-01 14:16:12.404 244 18239.94 56.60 52763.88 88888.00 2007-09-01 14:16:12.904 244 18239.95 56.62 52763.73 88888.00 2007-09-01 14:16:13.404 244 18239.76 56.58 52763.72 88888.00 2007-09-01 14:16:13.904 244 18239.73 56.61 52763.85 88888.00 2007-09-01 14:16:14.404 244 18239.76 56.61 52763.91 88888.00 2007-09-01 14:16:14.904 244 18239.59 56.52 52763.77 88888.00 2007-09-01 14:16:15.404 244 18239.64 56.51 52763.67 88888.00 2007-09-01 14:16:15.904 244 18239.61 56.48 52763.74 88888.00 2007-09-01 14:16:16.404 244 18239.59 56.43 52763.83 88888.00 2007-09-01 14:16:16.904 244 18239.60 56.39 52763.93 88888.00 2007-09-01 14:16:17.404 244 18239.51 56.38 52764.06 88888.00 2007-09-01 14:16:17.904 244 18239.44 56.44 52763.99 88888.00 2007-09-01 14:16:18.404 244 18239.46 56.52 52763.98 88888.00 2007-09-01 14:16:18.904 244 18239.50 56.47 52763.92 88888.00 2007-09-01 14:16:19.404 244 18239.52 56.43 52763.95 88888.00 2007-09-01 14:16:19.904 244 18239.41 56.33 52764.03 88888.00 2007-09-01 14:16:20.404 244 18239.44 56.37 52764.08 88888.00 2007-09-01 14:16:20.904 244 18239.44 56.43 52764.15 88888.00 2007-09-01 14:16:21.404 244 18239.44 56.46 52764.13 88888.00 2007-09-01 14:16:21.904 244 18239.49 56.48 52764.22 88888.00 2007-09-01 14:16:22.404 244 18239.47 56.56 52764.16 88888.00 2007-09-01 14:16:22.904 244 18239.52 56.58 52764.16 88888.00 2007-09-01 14:16:23.404 244 18239.48 56.52 52764.10 88888.00 2007-09-01 14:16:23.904 244 18239.41 56.54 52764.01 88888.00 2007-09-01 14:16:24.404 244 18239.49 56.52 52764.04 88888.00 2007-09-01 14:16:24.904 244 18239.54 56.52 52764.06 88888.00 2007-09-01 14:16:25.404 244 18239.53 56.60 52763.95 88888.00 2007-09-01 14:16:25.904 244 18239.58 56.62 52763.98 88888.00 2007-09-01 14:16:26.404 244 18239.61 56.65 52764.02 88888.00 2007-09-01 14:16:26.904 244 18239.60 56.63 52764.04 88888.00 2007-09-01 14:16:27.404 244 18239.57 56.58 52764.09 88888.00 2007-09-01 14:16:27.904 244 18239.44 56.68 52764.15 88888.00 2007-09-01 14:16:28.404 244 18239.48 56.69 52764.23 88888.00 2007-09-01 14:16:28.904 244 18239.55 56.68 52764.03 88888.00 2007-09-01 14:16:29.404 244 18239.63 56.71 52763.89 88888.00 2007-09-01 14:16:29.904 244 18239.41 56.62 52763.88 88888.00 2007-09-01 14:16:30.404 244 18239.28 56.58 52763.95 88888.00 2007-09-01 14:16:30.904 244 18239.38 56.67 52764.10 88888.00 2007-09-01 14:16:31.404 244 18239.42 56.78 52764.10 88888.00 2007-09-01 14:16:31.904 244 18239.53 56.87 52764.11 88888.00 2007-09-01 14:16:32.404 244 18239.54 56.89 52764.07 88888.00 2007-09-01 14:16:32.904 244 18239.49 56.87 52764.11 88888.00 2007-09-01 14:16:33.404 244 18239.42 56.89 52764.13 88888.00 2007-09-01 14:16:33.904 244 18239.42 56.92 52764.11 88888.00 2007-09-01 14:16:34.404 244 18239.47 57.00 52764.09 88888.00 2007-09-01 14:16:34.904 244 18239.40 57.05 52764.04 88888.00 2007-09-01 14:16:35.404 244 18239.26 57.06 52764.09 88888.00 2007-09-01 14:16:35.904 244 18239.27 56.96 52764.04 88888.00 2007-09-01 14:16:36.404 244 18239.37 56.92 52764.12 88888.00 2007-09-01 14:16:36.904 244 18239.40 56.99 52764.11 88888.00 2007-09-01 14:16:37.404 244 18239.36 56.97 52764.24 88888.00 2007-09-01 14:16:37.904 244 18239.46 56.99 52764.22 88888.00 2007-09-01 14:16:38.404 244 18239.50 57.07 52764.01 88888.00 2007-09-01 14:16:38.904 244 18239.38 57.10 52763.99 88888.00 2007-09-01 14:16:39.404 244 18239.32 57.10 52764.03 88888.00 2007-09-01 14:16:39.904 244 18239.32 57.09 52764.08 88888.00 2007-09-01 14:16:40.401 244 18239.28 57.09 52764.08 88888.00 2007-09-01 14:16:40.901 244 18239.25 57.13 52764.13 88888.00 2007-09-01 14:16:41.401 244 18239.18 57.05 52764.11 88888.00 2007-09-01 14:16:41.901 244 18239.20 57.07 52764.27 88888.00 2007-09-01 14:16:42.401 244 18239.06 57.07 52764.31 88888.00 2007-09-01 14:16:42.901 244 18239.12 57.12 52764.25 88888.00 2007-09-01 14:16:43.401 244 18239.17 57.13 52764.15 88888.00 2007-09-01 14:16:43.901 244 18239.19 57.14 52764.14 88888.00 2007-09-01 14:16:44.401 244 18239.15 57.21 52764.19 88888.00 2007-09-01 14:16:44.901 244 18239.18 57.22 52764.23 88888.00 2007-09-01 14:16:45.401 244 18239.16 57.28 52764.19 88888.00 2007-09-01 14:16:45.901 244 18239.27 57.27 52764.18 88888.00 2007-09-01 14:16:46.401 244 18239.27 57.29 52764.08 88888.00 2007-09-01 14:16:46.901 244 18239.25 57.30 52764.08 88888.00 2007-09-01 14:16:47.401 244 18239.20 57.24 52764.04 88888.00 2007-09-01 14:16:47.901 244 18239.22 57.18 52764.01 88888.00 2007-09-01 14:16:48.401 244 18239.20 57.15 52763.80 88888.00 2007-09-01 14:16:48.901 244 18239.25 57.18 52763.89 88888.00 2007-09-01 14:16:49.401 244 18239.27 57.15 52764.11 88888.00 2007-09-01 14:16:49.901 244 18239.37 57.15 52764.04 88888.00 2007-09-01 14:16:50.401 244 18239.31 57.14 52763.89 88888.00 2007-09-01 14:16:50.901 244 18239.39 57.23 52763.87 88888.00 2007-09-01 14:16:51.401 244 18239.39 57.13 52763.95 88888.00 2007-09-01 14:16:51.901 244 18239.37 57.11 52764.02 88888.00 2007-09-01 14:16:52.401 244 18239.42 57.10 52764.08 88888.00 2007-09-01 14:16:52.901 244 18239.36 57.03 52764.09 88888.00 2007-09-01 14:16:53.401 244 18239.33 57.00 52763.97 88888.00 2007-09-01 14:16:53.901 244 18239.47 57.03 52763.96 88888.00 2007-09-01 14:16:54.401 244 18239.50 57.02 52763.95 88888.00 2007-09-01 14:16:54.901 244 18239.36 56.96 52763.86 88888.00 2007-09-01 14:16:55.401 244 18239.31 57.03 52763.90 88888.00 2007-09-01 14:16:55.901 244 18239.38 57.03 52764.04 88888.00 2007-09-01 14:16:56.401 244 18239.42 57.05 52764.01 88888.00 2007-09-01 14:16:56.901 244 18239.29 57.00 52764.04 88888.00 2007-09-01 14:16:57.401 244 18239.23 56.94 52764.03 88888.00 2007-09-01 14:16:57.901 244 18239.22 56.93 52763.89 88888.00 2007-09-01 14:16:58.401 244 18239.21 56.90 52764.03 88888.00 2007-09-01 14:16:58.901 244 18239.10 56.79 52764.11 88888.00 2007-09-01 14:16:59.401 244 18239.06 56.78 52764.07 88888.00 2007-09-01 14:16:59.901 244 18238.94 56.87 52763.93 88888.00 2007-09-01 14:17:00.401 244 18238.97 56.92 52763.93 88888.00 2007-09-01 14:17:00.901 244 18239.01 56.93 52763.92 88888.00 2007-09-01 14:17:01.401 244 18239.06 56.97 52763.92 88888.00 2007-09-01 14:17:01.901 244 18239.07 57.03 52763.99 88888.00 2007-09-01 14:17:02.401 244 18239.19 56.96 52764.04 88888.00 2007-09-01 14:17:02.901 244 18239.22 56.93 52763.99 88888.00 2007-09-01 14:17:03.401 244 18239.21 56.87 52764.07 88888.00 2007-09-01 14:17:03.901 244 18239.17 56.99 52764.00 88888.00 2007-09-01 14:17:04.401 244 18239.15 57.07 52763.98 88888.00 2007-09-01 14:17:04.901 244 18239.11 57.03 52764.12 88888.00 2007-09-01 14:17:05.401 244 18239.04 56.96 52764.06 88888.00 2007-09-01 14:17:05.901 244 18239.11 56.94 52764.12 88888.00 2007-09-01 14:17:06.401 244 18239.27 56.97 52764.04 88888.00 2007-09-01 14:17:06.901 244 18239.25 56.95 52764.02 88888.00 2007-09-01 14:17:07.401 244 18239.15 56.89 52764.04 88888.00 2007-09-01 14:17:07.901 244 18239.14 56.88 52764.09 88888.00 2007-09-01 14:17:08.401 244 18239.17 56.80 52764.03 88888.00 2007-09-01 14:17:08.901 244 18239.18 56.86 52764.07 88888.00 2007-09-01 14:17:09.401 244 18238.96 56.85 52764.04 88888.00 2007-09-01 14:17:09.901 244 18238.83 56.87 52764.03 88888.00 2007-09-01 14:17:10.401 244 18238.95 56.89 52763.96 88888.00 2007-09-01 14:17:10.901 244 18239.00 56.89 52763.88 88888.00 2007-09-01 14:17:11.401 244 18239.06 56.90 52763.84 88888.00 2007-09-01 14:17:11.901 244 18239.07 56.93 52763.86 88888.00 2007-09-01 14:17:12.401 244 18239.07 56.80 52763.97 88888.00 2007-09-01 14:17:12.901 244 18239.10 56.70 52763.99 88888.00 2007-09-01 14:17:13.401 244 18238.99 56.69 52764.02 88888.00 2007-09-01 14:17:13.901 244 18238.94 56.70 52763.96 88888.00 2007-09-01 14:17:14.401 244 18238.81 56.69 52763.95 88888.00 2007-09-01 14:17:14.901 244 18238.79 56.69 52764.01 88888.00 2007-09-01 14:17:15.401 244 18238.78 56.73 52764.03 88888.00 2007-09-01 14:17:15.901 244 18238.78 56.74 52763.99 88888.00 2007-09-01 14:17:16.401 244 18238.86 56.72 52763.96 88888.00 2007-09-01 14:17:16.901 244 18238.87 56.76 52764.01 88888.00 2007-09-01 14:17:17.401 244 18238.87 56.82 52764.10 88888.00 2007-09-01 14:17:17.901 244 18238.90 56.87 52763.88 88888.00 2007-09-01 14:17:18.401 244 18238.95 56.87 52763.76 88888.00 2007-09-01 14:17:18.901 244 18238.81 56.84 52763.80 88888.00 2007-09-01 14:17:19.401 244 18238.82 56.75 52763.91 88888.00 2007-09-01 14:17:19.901 244 18238.90 56.77 52764.03 88888.00 2007-09-01 14:17:20.401 244 18238.83 56.77 52764.02 88888.00 2007-09-01 14:17:20.901 244 18238.82 56.79 52763.90 88888.00 2007-09-01 14:17:21.401 244 18238.78 56.80 52764.01 88888.00 2007-09-01 14:17:21.901 244 18238.86 56.89 52764.02 88888.00 2007-09-01 14:17:22.401 244 18238.92 56.90 52764.03 88888.00 2007-09-01 14:17:22.901 244 18238.94 56.90 52764.11 88888.00 2007-09-01 14:17:23.401 244 18238.97 56.94 52764.07 88888.00 2007-09-01 14:17:23.901 244 18238.97 56.89 52764.09 88888.00 2007-09-01 14:17:24.401 244 18238.97 56.88 52764.13 88888.00 2007-09-01 14:17:24.901 244 18238.89 56.87 52763.95 88888.00 2007-09-01 14:17:25.401 244 18239.08 56.79 52763.90 88888.00 2007-09-01 14:17:25.901 244 18239.16 56.70 52763.99 88888.00 2007-09-01 14:17:26.401 244 18239.11 56.71 52763.97 88888.00 2007-09-01 14:17:26.901 244 18238.89 56.76 52764.01 88888.00 2007-09-01 14:17:27.401 244 18238.79 56.77 52764.07 88888.00 2007-09-01 14:17:27.901 244 18238.88 56.69 52763.96 88888.00 2007-09-01 14:17:28.401 244 18238.98 56.68 52763.90 88888.00 2007-09-01 14:17:28.901 244 18238.90 56.74 52763.95 88888.00 2007-09-01 14:17:29.401 244 18239.12 56.70 52764.04 88888.00 2007-09-01 14:17:29.901 244 18239.25 56.67 52764.14 88888.00 2007-09-01 14:17:30.401 244 18239.29 56.66 52764.13 88888.00 2007-09-01 14:17:30.901 244 18239.30 56.62 52764.14 88888.00 2007-09-01 14:17:31.401 244 18239.21 56.60 52764.03 88888.00 2007-09-01 14:17:31.901 244 18239.15 56.72 52763.92 88888.00 2007-09-01 14:17:32.401 244 18239.33 56.78 52763.98 88888.00 2007-09-01 14:17:32.901 244 18239.40 56.71 52763.99 88888.00 2007-09-01 14:17:33.401 244 18239.38 56.66 52763.97 88888.00 2007-09-01 14:17:33.901 244 18239.03 56.61 52763.96 88888.00 2007-09-01 14:17:34.401 244 18238.98 56.61 52763.96 88888.00 2007-09-01 14:17:34.901 244 18239.04 56.57 52764.06 88888.00 2007-09-01 14:17:35.401 244 18239.29 56.56 52764.14 88888.00 2007-09-01 14:17:35.901 244 18239.34 56.58 52764.15 88888.00 2007-09-01 14:17:36.401 244 18239.38 56.54 52764.13 88888.00 2007-09-01 14:17:36.901 244 18239.43 56.42 52764.19 88888.00 2007-09-01 14:17:37.401 244 18239.47 56.37 52764.21 88888.00 2007-09-01 14:17:37.901 244 18239.55 56.32 52764.16 88888.00 2007-09-01 14:17:38.401 244 18239.55 56.29 52764.13 88888.00 2007-09-01 14:17:38.901 244 18239.54 56.28 52764.06 88888.00 2007-09-01 14:17:39.401 244 18239.47 56.28 52764.08 88888.00 2007-09-01 14:17:39.901 244 18239.44 56.29 52764.07 88888.00 2007-09-01 14:17:40.401 244 18239.41 56.31 52764.01 88888.00 2007-09-01 14:17:40.901 244 18239.46 56.34 52763.92 88888.00 2007-09-01 14:17:41.401 244 18239.41 56.33 52763.85 88888.00 2007-09-01 14:17:41.901 244 18239.44 56.30 52763.98 88888.00 2007-09-01 14:17:42.401 244 18239.43 56.27 52763.98 88888.00 2007-09-01 14:17:42.901 244 18239.40 56.26 52764.07 88888.00 2007-09-01 14:17:43.401 244 18239.42 56.18 52764.07 88888.00 2007-09-01 14:17:43.901 244 18239.39 56.16 52763.93 88888.00 2007-09-01 14:17:44.401 244 18239.33 56.16 52763.97 88888.00 2007-09-01 14:17:44.901 244 18239.26 56.14 52764.13 88888.00 2007-09-01 14:17:45.401 244 18239.31 56.16 52764.16 88888.00 2007-09-01 14:17:45.901 244 18239.25 56.26 52764.22 88888.00 2007-09-01 14:17:46.401 244 18239.34 56.32 52764.19 88888.00 2007-09-01 14:17:46.901 244 18239.28 56.35 52763.96 88888.00 2007-09-01 14:17:47.401 244 18239.23 56.34 52763.96 88888.00 2007-09-01 14:17:47.901 244 18239.26 56.29 52763.92 88888.00 2007-09-01 14:17:48.401 244 18239.14 56.15 52763.99 88888.00 2007-09-01 14:17:48.901 244 18239.25 56.16 52764.02 88888.00 2007-09-01 14:17:49.401 244 18239.12 56.26 52764.11 88888.00 2007-09-01 14:17:49.901 244 18239.00 56.34 52764.19 88888.00 2007-09-01 14:17:50.401 244 18238.94 56.43 52764.19 88888.00 2007-09-01 14:17:50.901 244 18239.10 56.51 52764.19 88888.00 2007-09-01 14:17:51.401 244 18239.17 56.55 52764.22 88888.00 2007-09-01 14:17:51.901 244 18239.11 56.53 52764.21 88888.00 2007-09-01 14:17:52.401 244 18239.06 56.48 52764.23 88888.00 2007-09-01 14:17:52.901 244 18239.03 56.48 52764.32 88888.00 2007-09-01 14:17:53.401 244 18239.04 56.52 52764.26 88888.00 2007-09-01 14:17:53.901 244 18238.99 56.41 52764.18 88888.00 2007-09-01 14:17:54.401 244 18239.03 56.38 52764.03 88888.00 2007-09-01 14:17:54.901 244 18238.85 56.39 52763.89 88888.00 2007-09-01 14:17:55.401 244 18238.83 56.40 52763.88 88888.00 2007-09-01 14:17:55.901 244 18238.93 56.48 52763.88 88888.00 2007-09-01 14:17:56.401 244 18238.95 56.63 52763.92 88888.00 2007-09-01 14:17:56.901 244 18238.95 56.65 52764.09 88888.00 2007-09-01 14:17:57.401 244 18238.87 56.62 52764.14 88888.00 2007-09-01 14:17:57.901 244 18238.82 56.61 52764.23 88888.00 2007-09-01 14:17:58.401 244 18238.92 56.76 52764.32 88888.00 2007-09-01 14:17:58.901 244 18238.95 56.86 52764.25 88888.00 2007-09-01 14:17:59.401 244 18238.93 56.88 52764.24 88888.00 2007-09-01 14:17:59.901 244 18238.97 56.87 52764.34 88888.00 2007-09-01 14:18:00.401 244 18238.97 56.84 52764.38 88888.00 2007-09-01 14:18:00.901 244 18239.01 56.79 52764.34 88888.00 2007-09-01 14:18:01.401 244 18238.88 56.88 52764.29 88888.00 2007-09-01 14:18:01.901 244 18238.89 57.04 52764.31 88888.00 2007-09-01 14:18:02.401 244 18238.83 57.03 52764.34 88888.00 2007-09-01 14:18:02.901 244 18238.89 56.99 52764.22 88888.00 2007-09-01 14:18:03.401 244 18239.00 57.02 52764.21 88888.00 2007-09-01 14:18:03.901 244 18239.12 56.96 52764.22 88888.00 2007-09-01 14:18:04.401 244 18239.08 56.97 52764.12 88888.00 2007-09-01 14:18:04.901 244 18239.10 57.03 52764.12 88888.00 2007-09-01 14:18:05.401 244 18239.12 57.00 52764.09 88888.00 2007-09-01 14:18:05.901 244 18239.16 56.95 52764.08 88888.00 2007-09-01 14:18:06.401 244 18239.21 56.89 52764.16 88888.00 2007-09-01 14:18:06.901 244 18239.28 56.78 52764.11 88888.00 2007-09-01 14:18:07.401 244 18239.39 56.81 52764.06 88888.00 2007-09-01 14:18:07.901 244 18239.38 56.85 52764.03 88888.00 2007-09-01 14:18:08.401 244 18239.11 56.96 52763.99 88888.00 2007-09-01 14:18:08.901 244 18239.22 56.86 52764.08 88888.00 2007-09-01 14:18:09.401 244 18239.27 56.75 52764.02 88888.00 2007-09-01 14:18:09.901 244 18239.06 56.75 52763.97 88888.00 2007-09-01 14:18:10.401 244 18238.92 56.72 52763.98 88888.00 2007-09-01 14:18:10.901 244 18239.03 56.71 52764.06 88888.00 2007-09-01 14:18:11.401 244 18239.26 56.67 52764.04 88888.00 2007-09-01 14:18:11.901 244 18239.27 56.65 52764.07 88888.00 2007-09-01 14:18:12.401 244 18239.27 56.65 52763.93 88888.00 2007-09-01 14:18:12.901 244 18239.34 56.72 52763.67 88888.00 2007-09-01 14:18:13.401 244 18239.27 56.69 52763.73 88888.00 2007-09-01 14:18:13.901 244 18239.21 56.76 52763.86 88888.00 2007-09-01 14:18:14.401 244 18239.15 56.80 52763.92 88888.00 2007-09-01 14:18:14.901 244 18239.07 56.71 52764.04 88888.00 2007-09-01 14:18:15.401 244 18239.12 56.72 52764.06 88888.00 2007-09-01 14:18:15.901 244 18239.23 56.63 52763.89 88888.00 2007-09-01 14:18:16.401 244 18239.21 56.65 52763.87 88888.00 2007-09-01 14:18:16.901 244 18239.19 56.56 52763.93 88888.00 2007-09-01 14:18:17.401 244 18239.20 56.48 52764.10 88888.00 2007-09-01 14:18:17.901 244 18239.12 56.43 52764.12 88888.00 2007-09-01 14:18:18.401 244 18239.27 56.39 52764.11 88888.00 2007-09-01 14:18:18.901 244 18239.30 56.48 52764.11 88888.00 2007-09-01 14:18:19.401 244 18239.30 56.49 52764.09 88888.00 2007-09-01 14:18:19.901 244 18239.29 56.47 52763.98 88888.00 2007-09-01 14:18:20.401 244 18239.31 56.53 52763.87 88888.00 2007-09-01 14:18:20.901 244 18239.39 56.58 52763.91 88888.00 2007-09-01 14:18:21.401 244 18239.40 56.53 52764.02 88888.00 2007-09-01 14:18:21.901 244 18239.40 56.53 52763.98 88888.00 2007-09-01 14:18:22.401 244 18239.27 56.56 52763.88 88888.00 2007-09-01 14:18:22.901 244 18239.32 56.46 52763.89 88888.00 2007-09-01 14:18:23.401 244 18239.29 56.49 52763.90 88888.00 2007-09-01 14:18:23.901 244 18239.23 56.58 52763.88 88888.00 2007-09-01 14:18:24.401 244 18239.33 56.54 52763.78 88888.00 2007-09-01 14:18:24.901 244 18239.30 56.56 52763.79 88888.00 2007-09-01 14:18:25.401 244 18239.20 56.57 52763.92 88888.00 2007-09-01 14:18:25.901 244 18239.23 56.59 52763.96 88888.00 2007-09-01 14:18:26.401 244 18239.22 56.58 52764.03 88888.00 2007-09-01 14:18:26.901 244 18239.31 56.48 52764.00 88888.00 2007-09-01 14:18:27.401 244 18239.32 56.42 52763.95 88888.00 2007-09-01 14:18:27.901 244 18239.31 56.42 52763.93 88888.00 2007-09-01 14:18:28.401 244 18239.32 56.46 52763.87 88888.00 2007-09-01 14:18:28.901 244 18239.34 56.52 52763.78 88888.00 2007-09-01 14:18:29.401 244 18239.33 56.51 52763.83 88888.00 2007-09-01 14:18:29.901 244 18239.34 56.44 52763.86 88888.00 2007-09-01 14:18:30.401 244 18239.33 56.48 52763.87 88888.00 2007-09-01 14:18:30.901 244 18239.29 56.57 52763.89 88888.00 2007-09-01 14:18:31.401 244 18239.42 56.54 52763.80 88888.00 2007-09-01 14:18:31.901 244 18239.52 56.48 52763.99 88888.00 2007-09-01 14:18:32.401 244 18239.40 56.53 52764.03 88888.00 2007-09-01 14:18:32.901 244 18239.36 56.54 52764.04 88888.00 2007-09-01 14:18:33.401 244 18239.38 56.54 52764.00 88888.00 2007-09-01 14:18:33.901 244 18239.38 56.62 52763.90 88888.00 2007-09-01 14:18:34.401 244 18239.41 56.68 52763.91 88888.00 2007-09-01 14:18:34.901 244 18239.46 56.68 52764.00 88888.00 2007-09-01 14:18:35.401 244 18239.43 56.62 52763.98 88888.00 2007-09-01 14:18:35.901 244 18239.29 56.59 52763.91 88888.00 2007-09-01 14:18:36.401 244 18239.22 56.66 52763.97 88888.00 2007-09-01 14:18:36.901 244 18239.25 56.70 52764.04 88888.00 2007-09-01 14:18:37.401 244 18239.27 56.70 52764.09 88888.00 2007-09-01 14:18:37.901 244 18239.31 56.74 52764.01 88888.00 2007-09-01 14:18:38.401 244 18239.32 56.66 52764.08 88888.00 2007-09-01 14:18:38.901 244 18239.27 56.63 52764.06 88888.00 2007-09-01 14:18:39.401 244 18239.32 56.60 52764.27 88888.00 2007-09-01 14:18:39.901 244 18239.33 56.62 52764.31 88888.00 2007-09-01 14:18:40.401 244 18239.36 56.68 52764.24 88888.00 2007-09-01 14:18:40.901 244 18239.43 56.70 52764.15 88888.00 2007-09-01 14:18:41.401 244 18239.53 56.74 52764.16 88888.00 2007-09-01 14:18:41.901 244 18239.57 56.69 52764.23 88888.00 2007-09-01 14:18:42.401 244 18239.51 56.70 52764.16 88888.00 2007-09-01 14:18:42.901 244 18239.44 56.67 52764.13 88888.00 2007-09-01 14:18:43.401 244 18239.21 56.73 52764.02 88888.00 2007-09-01 14:18:43.901 244 18239.18 56.78 52764.01 88888.00 2007-09-01 14:18:44.401 244 18239.08 56.73 52763.98 88888.00 2007-09-01 14:18:44.901 244 18239.12 56.78 52763.99 88888.00 2007-09-01 14:18:45.401 244 18239.11 56.84 52763.96 88888.00 2007-09-01 14:18:45.901 244 18239.15 56.81 52764.01 88888.00 2007-09-01 14:18:46.401 244 18239.09 56.75 52764.08 88888.00 2007-09-01 14:18:46.901 244 18239.12 56.70 52764.14 88888.00 2007-09-01 14:18:47.401 244 18239.39 56.68 52764.10 88888.00 2007-09-01 14:18:47.901 244 18239.21 56.74 52763.98 88888.00 2007-09-01 14:18:48.401 244 18238.98 56.84 52763.92 88888.00 2007-09-01 14:18:48.901 244 18239.04 56.95 52763.91 88888.00 2007-09-01 14:18:49.401 244 18239.30 56.91 52763.89 88888.00 2007-09-01 14:18:49.901 244 18239.34 56.88 52763.85 88888.00 2007-09-01 14:18:50.401 244 18239.14 56.87 52763.80 88888.00 2007-09-01 14:18:50.901 244 18239.15 56.91 52763.84 88888.00 2007-09-01 14:18:51.401 244 18239.06 56.85 52763.76 88888.00 2007-09-01 14:18:51.901 244 18239.17 56.74 52763.76 88888.00 2007-09-01 14:18:52.401 244 18239.01 56.69 52763.74 88888.00 2007-09-01 14:18:52.901 244 18238.95 56.69 52763.74 88888.00 2007-09-01 14:18:53.401 244 18239.14 56.68 52763.77 88888.00 2007-09-01 14:18:53.901 244 18239.11 56.69 52763.79 88888.00 2007-09-01 14:18:54.401 244 18239.06 56.64 52763.88 88888.00 2007-09-01 14:18:54.901 244 18239.01 56.61 52763.96 88888.00 2007-09-01 14:18:55.401 244 18239.07 56.58 52763.84 88888.00 2007-09-01 14:18:55.901 244 18239.04 56.56 52763.81 88888.00 2007-09-01 14:18:56.401 244 18239.05 56.47 52763.71 88888.00 2007-09-01 14:18:56.901 244 18239.15 56.44 52763.69 88888.00 2007-09-01 14:18:57.401 244 18239.03 56.48 52763.72 88888.00 2007-09-01 14:18:57.901 244 18238.94 56.61 52763.73 88888.00 2007-09-01 14:18:58.401 244 18239.10 56.59 52763.86 88888.00 2007-09-01 14:18:58.901 244 18239.05 56.63 52763.81 88888.00 2007-09-01 14:18:59.401 244 18239.04 56.67 52763.81 88888.00 2007-09-01 14:18:59.901 244 18239.03 56.70 52763.83 88888.00 2007-09-01 14:19:00.401 244 18238.97 56.76 52763.77 88888.00 2007-09-01 14:19:00.901 244 18238.86 56.65 52763.71 88888.00 2007-09-01 14:19:01.401 244 18238.95 56.57 52763.80 88888.00 2007-09-01 14:19:01.901 244 18238.97 56.62 52763.77 88888.00 2007-09-01 14:19:02.401 244 18238.90 56.64 52763.81 88888.00 2007-09-01 14:19:02.901 244 18238.85 56.66 52763.83 88888.00 2007-09-01 14:19:03.401 244 18238.85 56.62 52763.80 88888.00 2007-09-01 14:19:03.901 244 18238.85 56.59 52763.83 88888.00 2007-09-01 14:19:04.401 244 18238.81 56.62 52763.86 88888.00 2007-09-01 14:19:04.901 244 18238.83 56.63 52763.78 88888.00 2007-09-01 14:19:05.401 244 18238.90 56.64 52763.87 88888.00 2007-09-01 14:19:05.901 244 18238.81 56.68 52763.96 88888.00 2007-09-01 14:19:06.401 244 18238.78 56.70 52763.92 88888.00 2007-09-01 14:19:06.901 244 18238.83 56.69 52763.85 88888.00 2007-09-01 14:19:07.401 244 18238.94 56.71 52764.01 88888.00 2007-09-01 14:19:07.901 244 18238.93 56.66 52764.00 88888.00 2007-09-01 14:19:08.401 244 18238.84 56.58 52763.96 88888.00 2007-09-01 14:19:08.901 244 18238.81 56.54 52764.00 88888.00 2007-09-01 14:19:09.401 244 18238.76 56.59 52764.04 88888.00 2007-09-01 14:19:09.901 244 18238.74 56.69 52763.99 88888.00 2007-09-01 14:19:10.401 244 18238.61 56.61 52763.90 88888.00 2007-09-01 14:19:10.901 244 18238.58 56.70 52763.81 88888.00 2007-09-01 14:19:11.401 244 18238.57 56.77 52763.81 88888.00 2007-09-01 14:19:11.901 244 18238.60 56.67 52763.84 88888.00 2007-09-01 14:19:12.401 244 18238.58 56.68 52763.91 88888.00 2007-09-01 14:19:12.901 244 18238.60 56.67 52763.87 88888.00 2007-09-01 14:19:13.401 244 18238.64 56.75 52763.85 88888.00 2007-09-01 14:19:13.901 244 18238.63 56.80 52763.76 88888.00 2007-09-01 14:19:14.401 244 18238.52 56.86 52763.79 88888.00 2007-09-01 14:19:14.901 244 18238.50 56.87 52763.86 88888.00 2007-09-01 14:19:15.401 244 18238.44 56.84 52763.95 88888.00 2007-09-01 14:19:15.901 244 18238.34 56.90 52763.99 88888.00 2007-09-01 14:19:16.401 244 18238.29 56.93 52763.95 88888.00 2007-09-01 14:19:16.901 244 18238.41 56.94 52763.91 88888.00 2007-09-01 14:19:17.401 244 18238.49 56.94 52763.92 88888.00 2007-09-01 14:19:17.901 244 18238.49 56.97 52763.91 88888.00 2007-09-01 14:19:18.401 244 18238.30 56.94 52763.92 88888.00 2007-09-01 14:19:18.901 244 18238.21 56.91 52764.03 88888.00 2007-09-01 14:19:19.401 244 18238.21 56.94 52764.06 88888.00 2007-09-01 14:19:19.901 244 18238.17 57.00 52763.96 88888.00 2007-09-01 14:19:20.401 244 18238.18 56.97 52763.93 88888.00 2007-09-01 14:19:20.901 244 18238.21 57.00 52763.99 88888.00 2007-09-01 14:19:21.401 244 18238.39 57.11 52764.09 88888.00 2007-09-01 14:19:21.901 244 18238.32 57.14 52764.07 88888.00 2007-09-01 14:19:22.401 244 18238.21 57.05 52763.99 88888.00 2007-09-01 14:19:22.901 244 18238.17 56.97 52763.98 88888.00 2007-09-01 14:19:23.401 244 18238.16 57.00 52764.04 88888.00 2007-09-01 14:19:23.901 244 18238.20 57.11 52764.11 88888.00 2007-09-01 14:19:24.401 244 18238.22 56.99 52764.03 88888.00 2007-09-01 14:19:24.901 244 18238.21 56.92 52763.83 88888.00 2007-09-01 14:19:25.401 244 18238.22 56.92 52763.77 88888.00 2007-09-01 14:19:25.901 244 18238.22 56.90 52763.95 88888.00 2007-09-01 14:19:26.401 244 18238.20 56.92 52763.95 88888.00 2007-09-01 14:19:26.901 244 18238.14 56.98 52764.07 88888.00 2007-09-01 14:19:27.401 244 18238.11 57.02 52763.93 88888.00 2007-09-01 14:19:27.901 244 18238.27 57.03 52763.95 88888.00 2007-09-01 14:19:28.401 244 18238.34 56.91 52764.00 88888.00 2007-09-01 14:19:28.901 244 18238.29 56.82 52763.96 88888.00 2007-09-01 14:19:29.401 244 18238.16 56.84 52763.84 88888.00 2007-09-01 14:19:29.901 244 18238.00 56.77 52763.83 88888.00 2007-09-01 14:19:30.401 244 18238.01 56.75 52763.87 88888.00 2007-09-01 14:19:30.901 244 18238.03 56.78 52763.86 88888.00 2007-09-01 14:19:31.401 244 18237.98 56.78 52763.97 88888.00 2007-09-01 14:19:31.901 244 18238.12 56.81 52764.07 88888.00 2007-09-01 14:19:32.401 244 18238.02 56.89 52764.03 88888.00 2007-09-01 14:19:32.901 244 18237.90 56.90 52764.01 88888.00 2007-09-01 14:19:33.401 244 18237.95 56.90 52763.95 88888.00 2007-09-01 14:19:33.901 244 18238.01 56.90 52764.03 88888.00 2007-09-01 14:19:34.401 244 18237.98 56.90 52764.03 88888.00 2007-09-01 14:19:34.901 244 18237.86 56.86 52763.96 88888.00 2007-09-01 14:19:35.401 244 18237.84 56.91 52763.99 88888.00 2007-09-01 14:19:35.901 244 18238.02 56.93 52763.97 88888.00 2007-09-01 14:19:36.401 244 18237.99 56.89 52763.84 88888.00 2007-09-01 14:19:36.901 244 18237.90 56.74 52763.89 88888.00 2007-09-01 14:19:37.401 244 18238.06 56.77 52764.00 88888.00 2007-09-01 14:19:37.901 244 18238.02 56.88 52763.84 88888.00 2007-09-01 14:19:38.401 244 18237.98 56.90 52763.81 88888.00 2007-09-01 14:19:38.901 244 18237.90 56.90 52763.79 88888.00 2007-09-01 14:19:39.401 244 18237.87 56.90 52763.76 88888.00 2007-09-01 14:19:39.901 244 18237.86 56.79 52763.73 88888.00 2007-09-01 14:19:40.401 244 18237.94 56.71 52763.74 88888.00 2007-09-01 14:19:40.901 244 18237.91 56.68 52763.72 88888.00 2007-09-01 14:19:41.401 244 18237.99 56.65 52763.85 88888.00 2007-09-01 14:19:41.901 244 18238.16 56.65 52763.83 88888.00 2007-09-01 14:19:42.401 244 18238.10 56.59 52763.84 88888.00 2007-09-01 14:19:42.901 244 18237.97 56.60 52763.81 88888.00 2007-09-01 14:19:43.401 244 18237.52 56.68 52763.79 88888.00 2007-09-01 14:19:43.901 244 18237.74 56.63 52763.83 88888.00 2007-09-01 14:19:44.401 244 18237.89 56.62 52763.89 88888.00 2007-09-01 14:19:44.901 244 18237.97 56.70 52763.91 88888.00 2007-09-01 14:19:45.401 244 18237.97 56.69 52763.78 88888.00 2007-09-01 14:19:45.901 244 18237.90 56.60 52763.75 88888.00 2007-09-01 14:19:46.401 244 18237.90 56.64 52763.72 88888.00 2007-09-01 14:19:46.901 244 18237.90 56.61 52763.69 88888.00 2007-09-01 14:19:47.401 244 18237.88 56.60 52763.62 88888.00 2007-09-01 14:19:47.901 244 18237.99 56.61 52763.68 88888.00 2007-09-01 14:19:48.401 244 18238.08 56.59 52763.80 88888.00 2007-09-01 14:19:48.901 244 18237.98 56.56 52763.78 88888.00 2007-09-01 14:19:49.401 244 18237.90 56.64 52763.80 88888.00 2007-09-01 14:19:49.901 244 18237.88 56.66 52763.81 88888.00 2007-09-01 14:19:50.401 244 18237.94 56.66 52763.72 88888.00 2007-09-01 14:19:50.901 244 18237.94 56.66 52763.61 88888.00 2007-09-01 14:19:51.401 244 18237.97 56.64 52763.71 88888.00 2007-09-01 14:19:51.901 244 18237.80 56.62 52763.78 88888.00 2007-09-01 14:19:52.401 244 18237.77 56.61 52763.91 88888.00 2007-09-01 14:19:52.901 244 18237.82 56.49 52763.79 88888.00 2007-09-01 14:19:53.401 244 18237.75 56.47 52763.74 88888.00 2007-09-01 14:19:53.901 244 18237.75 56.56 52763.71 88888.00 2007-09-01 14:19:54.401 244 18237.74 56.51 52763.71 88888.00 2007-09-01 14:19:54.901 244 18237.68 56.63 52763.79 88888.00 2007-09-01 14:19:55.401 244 18237.66 56.72 52763.80 88888.00 2007-09-01 14:19:55.901 244 18237.68 56.76 52763.80 88888.00 2007-09-01 14:19:56.401 244 18237.65 56.81 52763.85 88888.00 2007-09-01 14:19:56.901 244 18237.57 56.74 52763.84 88888.00 2007-09-01 14:19:57.401 244 18237.57 56.75 52763.79 88888.00 2007-09-01 14:19:57.901 244 18237.48 56.78 52763.83 88888.00 2007-09-01 14:19:58.401 244 18237.49 56.75 52763.79 88888.00 2007-09-01 14:19:58.901 244 18237.41 56.74 52763.85 88888.00 2007-09-01 14:19:59.401 244 18237.36 56.70 52763.95 88888.00 2007-09-01 14:19:59.901 244 18237.54 56.69 52764.09 88888.00 2007-09-01 14:20:00.401 244 18237.56 56.70 52763.95 88888.00 2007-09-01 14:20:00.901 244 18237.55 56.74 52763.83 88888.00 2007-09-01 14:20:01.401 244 18237.42 56.76 52763.87 88888.00 2007-09-01 14:20:01.901 244 18237.49 56.74 52763.93 88888.00 2007-09-01 14:20:02.401 244 18237.49 56.78 52764.00 88888.00 2007-09-01 14:20:02.901 244 18237.42 56.90 52764.01 88888.00 2007-09-01 14:20:03.401 244 18237.46 56.91 52763.98 88888.00 2007-09-01 14:20:03.901 244 18237.49 56.94 52764.06 88888.00 2007-09-01 14:20:04.401 244 18237.45 57.05 52764.03 88888.00 2007-09-01 14:20:04.901 244 18237.52 57.23 52763.95 88888.00 2007-09-01 14:20:05.401 244 18237.53 57.25 52763.89 88888.00 2007-09-01 14:20:05.901 244 18237.58 57.18 52763.88 88888.00 2007-09-01 14:20:06.401 244 18237.55 57.14 52763.91 88888.00 2007-09-01 14:20:06.901 244 18237.40 57.11 52764.02 88888.00 2007-09-01 14:20:07.401 244 18237.42 57.20 52764.12 88888.00 2007-09-01 14:20:07.901 244 18237.53 57.27 52764.15 88888.00 2007-09-01 14:20:08.401 244 18237.54 57.27 52764.15 88888.00 2007-09-01 14:20:08.901 244 18237.71 57.26 52764.07 88888.00 2007-09-01 14:20:09.401 244 18237.62 57.16 52763.88 88888.00 2007-09-01 14:20:09.901 244 18237.63 57.12 52763.83 88888.00 2007-09-01 14:20:10.401 244 18237.66 57.25 52763.87 88888.00 2007-09-01 14:20:10.901 244 18237.67 57.24 52763.92 88888.00 2007-09-01 14:20:11.401 244 18237.66 57.16 52763.95 88888.00 2007-09-01 14:20:11.901 244 18237.76 57.24 52763.96 88888.00 2007-09-01 14:20:12.401 244 18237.88 57.22 52763.95 88888.00 2007-09-01 14:20:12.901 244 18237.94 57.22 52763.93 88888.00 2007-09-01 14:20:13.401 244 18237.98 57.14 52763.97 88888.00 2007-09-01 14:20:13.901 244 18237.98 57.12 52764.02 88888.00 2007-09-01 14:20:14.401 244 18238.03 57.13 52763.91 88888.00 2007-09-01 14:20:14.901 244 18238.07 57.03 52763.83 88888.00 2007-09-01 14:20:15.401 244 18238.09 56.98 52763.79 88888.00 2007-09-01 14:20:15.901 244 18238.02 57.02 52763.80 88888.00 2007-09-01 14:20:16.401 244 18237.86 56.99 52763.84 88888.00 2007-09-01 14:20:16.901 244 18237.98 56.94 52763.89 88888.00 2007-09-01 14:20:17.401 244 18238.29 56.91 52763.79 88888.00 2007-09-01 14:20:17.901 244 18238.21 56.88 52763.68 88888.00 2007-09-01 14:20:18.401 244 18238.05 56.80 52763.64 88888.00 2007-09-01 14:20:18.901 244 18238.08 56.68 52763.57 88888.00 2007-09-01 14:20:19.401 244 18238.11 56.66 52763.62 88888.00 2007-09-01 14:20:19.901 244 18238.18 56.56 52763.67 88888.00 2007-09-01 14:20:20.401 244 18238.10 56.56 52763.71 88888.00 2007-09-01 14:20:20.901 244 18238.11 56.56 52763.76 88888.00 2007-09-01 14:20:21.401 244 18238.06 56.58 52763.72 88888.00 2007-09-01 14:20:21.901 244 18238.06 56.57 52763.64 88888.00 2007-09-01 14:20:22.401 244 18238.18 56.55 52763.57 88888.00 2007-09-01 14:20:22.901 244 18238.21 56.52 52763.51 88888.00 2007-09-01 14:20:23.401 244 18238.24 56.46 52763.61 88888.00 2007-09-01 14:20:23.901 244 18238.28 56.36 52763.55 88888.00 2007-09-01 14:20:24.401 244 18237.99 56.29 52763.50 88888.00 2007-09-01 14:20:24.901 244 18237.86 56.22 52763.56 88888.00 2007-09-01 14:20:25.401 244 18237.81 56.27 52763.63 88888.00 2007-09-01 14:20:25.901 244 18238.05 56.31 52763.53 88888.00 2007-09-01 14:20:26.401 244 18238.25 56.34 52763.51 88888.00 2007-09-01 14:20:26.901 244 18238.29 56.39 52763.50 88888.00 2007-09-01 14:20:27.401 244 18238.32 56.30 52763.45 88888.00 2007-09-01 14:20:27.901 244 18238.34 56.30 52763.46 88888.00 2007-09-01 14:20:28.401 244 18238.28 56.26 52763.46 88888.00 2007-09-01 14:20:28.901 244 18238.27 56.14 52763.48 88888.00 2007-09-01 14:20:29.401 244 18238.35 56.12 52763.40 88888.00 2007-09-01 14:20:29.901 244 18238.27 56.14 52763.27 88888.00 2007-09-01 14:20:30.401 244 18238.02 56.11 52763.37 88888.00 2007-09-01 14:20:30.901 244 18238.13 56.10 52763.51 88888.00 2007-09-01 14:20:31.401 244 18238.22 56.22 52763.62 88888.00 2007-09-01 14:20:31.901 244 18238.12 56.27 52763.53 88888.00 2007-09-01 14:20:32.401 244 18237.96 56.16 52763.46 88888.00 2007-09-01 14:20:32.901 244 18238.16 56.13 52763.51 88888.00 2007-09-01 14:20:33.401 244 18238.14 56.16 52763.54 88888.00 2007-09-01 14:20:33.901 244 18238.13 56.22 52763.49 88888.00 2007-09-01 14:20:34.401 244 18238.17 56.29 52763.58 88888.00 2007-09-01 14:20:34.901 244 18238.21 56.29 52763.63 88888.00 2007-09-01 14:20:35.401 244 18238.21 56.28 52763.57 88888.00 2007-09-01 14:20:35.901 244 18238.02 56.39 52763.65 88888.00 2007-09-01 14:20:36.401 244 18237.79 56.46 52763.67 88888.00 2007-09-01 14:20:36.901 244 18237.86 56.38 52763.71 88888.00 2007-09-01 14:20:37.401 244 18238.16 56.35 52763.75 88888.00 2007-09-01 14:20:37.901 244 18238.06 56.37 52763.76 88888.00 2007-09-01 14:20:38.401 244 18238.12 56.34 52763.75 88888.00 2007-09-01 14:20:38.901 244 18238.02 56.40 52763.81 88888.00 2007-09-01 14:20:39.401 244 18237.94 56.45 52763.79 88888.00 2007-09-01 14:20:39.901 244 18237.87 56.46 52763.67 88888.00 2007-09-01 14:20:40.401 244 18238.05 56.55 52763.77 88888.00 2007-09-01 14:20:40.901 244 18238.18 56.51 52763.83 88888.00 2007-09-01 14:20:41.401 244 18238.18 56.53 52763.91 88888.00 2007-09-01 14:20:41.901 244 18237.99 56.54 52763.86 88888.00 2007-09-01 14:20:42.401 244 18238.13 56.62 52763.80 88888.00 2007-09-01 14:20:42.901 244 18238.24 56.69 52763.87 88888.00 2007-09-01 14:20:43.401 244 18238.28 56.77 52763.93 88888.00 2007-09-01 14:20:43.901 244 18238.33 56.77 52764.00 88888.00 2007-09-01 14:20:44.401 244 18238.31 56.74 52764.06 88888.00 2007-09-01 14:20:44.901 244 18238.43 56.74 52764.06 88888.00 2007-09-01 14:20:45.401 244 18238.45 56.67 52763.98 88888.00 2007-09-01 14:20:45.901 244 18238.43 56.67 52764.06 88888.00 2007-09-01 14:20:46.401 244 18238.46 56.78 52763.97 88888.00 2007-09-01 14:20:46.901 244 18238.51 56.88 52763.85 88888.00 2007-09-01 14:20:47.401 244 18238.47 56.88 52763.81 88888.00 2007-09-01 14:20:47.901 244 18238.60 56.87 52763.77 88888.00 2007-09-01 14:20:48.401 244 18238.55 56.86 52763.72 88888.00 2007-09-01 14:20:48.901 244 18238.64 56.85 52763.73 88888.00 2007-09-01 14:20:49.401 244 18238.72 56.77 52763.69 88888.00 2007-09-01 14:20:49.901 244 18238.78 56.75 52763.64 88888.00 2007-09-01 14:20:50.401 244 18238.78 56.79 52763.60 88888.00 2007-09-01 14:20:50.901 244 18238.88 56.86 52763.67 88888.00 2007-09-01 14:20:51.401 244 18238.95 56.85 52763.61 88888.00 2007-09-01 14:20:51.901 244 18239.10 56.84 52763.62 88888.00 2007-09-01 14:20:52.401 244 18239.09 56.84 52763.56 88888.00 2007-09-01 14:20:52.901 244 18238.98 56.85 52763.65 88888.00 2007-09-01 14:20:53.401 244 18239.01 56.81 52763.74 88888.00 2007-09-01 14:20:53.901 244 18239.16 56.85 52763.83 88888.00 2007-09-01 14:20:54.401 244 18239.19 56.77 52763.76 88888.00 2007-09-01 14:20:54.901 244 18239.22 56.74 52763.73 88888.00 2007-09-01 14:20:55.401 244 18239.29 56.78 52763.61 88888.00 2007-09-01 14:20:55.901 244 18239.30 56.74 52763.62 88888.00 2007-09-01 14:20:56.401 244 18239.40 56.65 52763.72 88888.00 2007-09-01 14:20:56.901 244 18239.52 56.65 52763.63 88888.00 2007-09-01 14:20:57.401 244 18239.46 56.54 52763.56 88888.00 2007-09-01 14:20:57.901 244 18239.32 56.46 52763.49 88888.00 2007-09-01 14:20:58.401 244 18239.48 56.42 52763.46 88888.00 2007-09-01 14:20:58.901 244 18239.54 56.42 52763.53 88888.00 2007-09-01 14:20:59.401 244 18239.51 56.39 52763.62 88888.00 2007-09-01 14:20:59.901 244 18239.54 56.33 52763.62 88888.00 2007-09-01 14:21:00.401 244 18239.65 56.42 52763.56 88888.00 2007-09-01 14:21:00.901 244 18239.70 56.46 52763.62 88888.00 2007-09-01 14:21:01.401 244 18239.65 56.38 52763.51 88888.00 2007-09-01 14:21:01.901 244 18239.74 56.36 52763.41 88888.00 2007-09-01 14:21:02.401 244 18239.73 56.31 52763.44 88888.00 2007-09-01 14:21:02.901 244 18239.77 56.25 52763.64 88888.00 2007-09-01 14:21:03.401 244 18239.91 56.14 52763.71 88888.00 2007-09-01 14:21:03.901 244 18239.99 56.06 52763.68 88888.00 2007-09-01 14:21:04.401 244 18239.96 56.07 52763.75 88888.00 2007-09-01 14:21:04.901 244 18239.84 55.95 52763.79 88888.00 2007-09-01 14:21:05.401 244 18239.98 55.86 52763.78 88888.00 2007-09-01 14:21:05.901 244 18240.06 55.84 52763.72 88888.00 2007-09-01 14:21:06.401 244 18240.15 55.76 52763.63 88888.00 2007-09-01 14:21:06.901 244 18240.12 55.72 52763.55 88888.00 2007-09-01 14:21:07.401 244 18240.16 55.77 52763.43 88888.00 2007-09-01 14:21:07.901 244 18240.01 55.73 52763.50 88888.00 2007-09-01 14:21:08.401 244 18240.03 55.68 52763.43 88888.00 2007-09-01 14:21:08.901 244 18240.13 55.63 52763.49 88888.00 2007-09-01 14:21:09.401 244 18240.29 55.58 52763.46 88888.00 2007-09-01 14:21:09.901 244 18240.22 55.52 52763.41 88888.00 2007-09-01 14:21:10.401 244 18240.25 55.43 52763.32 88888.00 2007-09-01 14:21:10.901 244 18240.15 55.41 52763.22 88888.00 2007-09-01 14:21:11.401 244 18240.37 55.35 52763.22 88888.00 2007-09-01 14:21:11.901 244 18240.64 55.34 52763.28 88888.00 2007-09-01 14:21:12.401 244 18240.57 55.40 52763.31 88888.00 2007-09-01 14:21:12.901 244 18240.59 55.34 52763.29 88888.00 2007-09-01 14:21:13.401 244 18240.67 55.27 52763.33 88888.00 2007-09-01 14:21:13.901 244 18240.92 55.21 52763.35 88888.00 2007-09-01 14:21:14.401 244 18240.93 55.22 52763.35 88888.00 2007-09-01 14:21:14.901 244 18240.88 55.18 52763.39 88888.00 2007-09-01 14:21:15.401 244 18240.72 55.19 52763.45 88888.00 2007-09-01 14:21:15.901 244 18240.78 55.11 52763.46 88888.00 2007-09-01 14:21:16.401 244 18240.82 55.06 52763.45 88888.00 2007-09-01 14:21:16.901 244 18240.78 55.01 52763.46 88888.00 2007-09-01 14:21:17.401 244 18240.68 54.94 52763.54 88888.00 2007-09-01 14:21:17.901 244 18240.63 54.89 52763.54 88888.00 2007-09-01 14:21:18.401 244 18240.61 54.94 52763.51 88888.00 2007-09-01 14:21:18.901 244 18240.69 54.96 52763.48 88888.00 2007-09-01 14:21:19.401 244 18240.75 54.90 52763.44 88888.00 2007-09-01 14:21:19.901 244 18240.72 54.92 52763.46 88888.00 2007-09-01 14:21:20.401 244 18240.71 54.88 52763.50 88888.00 2007-09-01 14:21:20.901 244 18240.77 54.91 52763.44 88888.00 2007-09-01 14:21:21.401 244 18240.73 55.01 52763.30 88888.00 2007-09-01 14:21:21.901 244 18240.79 55.10 52763.28 88888.00 2007-09-01 14:21:22.401 244 18240.95 55.08 52763.26 88888.00 2007-09-01 14:21:22.901 244 18241.06 55.07 52763.42 88888.00 2007-09-01 14:21:23.401 244 18240.93 54.94 52763.55 88888.00 2007-09-01 14:21:23.901 244 18240.74 54.90 52763.53 88888.00 2007-09-01 14:21:24.401 244 18240.68 54.95 52763.52 88888.00 2007-09-01 14:21:24.901 244 18240.63 55.01 52763.60 88888.00 2007-09-01 14:21:25.401 244 18240.68 55.05 52763.64 88888.00 2007-09-01 14:21:25.901 244 18240.89 55.04 52763.71 88888.00 2007-09-01 14:21:26.401 244 18240.98 55.14 52763.77 88888.00 2007-09-01 14:21:26.901 244 18241.01 55.09 52763.78 88888.00 2007-09-01 14:21:27.401 244 18241.02 55.04 52763.80 88888.00 2007-09-01 14:21:27.901 244 18241.13 55.11 52763.73 88888.00 2007-09-01 14:21:28.401 244 18241.28 55.18 52763.76 88888.00 2007-09-01 14:21:28.901 244 18241.31 55.22 52763.81 88888.00 2007-09-01 14:21:29.401 244 18241.15 55.24 52763.88 88888.00 2007-09-01 14:21:29.901 244 18241.15 55.26 52763.85 88888.00 2007-09-01 14:21:30.401 244 18241.18 55.25 52763.81 88888.00 2007-09-01 14:21:30.901 244 18241.20 55.36 52763.88 88888.00 2007-09-01 14:21:31.401 244 18241.12 55.34 52763.87 88888.00 2007-09-01 14:21:31.901 244 18241.12 55.29 52763.95 88888.00 2007-09-01 14:21:32.401 244 18241.23 55.43 52763.92 88888.00 2007-09-01 14:21:32.901 244 18241.36 55.46 52763.81 88888.00 2007-09-01 14:21:33.401 244 18241.40 55.43 52763.71 88888.00 2007-09-01 14:21:33.901 244 18241.48 55.33 52763.79 88888.00 2007-09-01 14:21:34.401 244 18241.60 55.38 52763.85 88888.00 2007-09-01 14:21:34.901 244 18241.76 55.54 52763.93 88888.00 2007-09-01 14:21:35.401 244 18241.67 55.58 52763.88 88888.00 2007-09-01 14:21:35.901 244 18241.68 55.52 52763.89 88888.00 2007-09-01 14:21:36.401 244 18241.68 55.54 52763.80 88888.00 2007-09-01 14:21:36.901 244 18241.77 55.47 52763.89 88888.00 2007-09-01 14:21:37.401 244 18242.00 55.45 52763.86 88888.00 2007-09-01 14:21:37.901 244 18241.99 55.41 52763.76 88888.00 2007-09-01 14:21:38.401 244 18241.94 55.41 52763.78 88888.00 2007-09-01 14:21:38.901 244 18242.01 55.54 52763.76 88888.00 2007-09-01 14:21:39.401 244 18242.10 55.44 52763.75 88888.00 2007-09-01 14:21:39.901 244 18242.09 55.36 52763.71 88888.00 2007-09-01 14:21:40.401 244 18242.04 55.36 52763.79 88888.00 2007-09-01 14:21:40.901 244 18241.98 55.28 52763.91 88888.00 2007-09-01 14:21:41.401 244 18242.07 55.28 52763.96 88888.00 2007-09-01 14:21:41.901 244 18242.14 55.22 52763.95 88888.00 2007-09-01 14:21:42.401 244 18242.16 55.22 52763.92 88888.00 2007-09-01 14:21:42.901 244 18242.12 55.20 52763.81 88888.00 2007-09-01 14:21:43.401 244 18242.05 55.12 52763.74 88888.00 2007-09-01 14:21:43.901 244 18242.09 55.05 52763.69 88888.00 2007-09-01 14:21:44.401 244 18242.12 55.02 52763.73 88888.00 2007-09-01 14:21:44.901 244 18242.02 54.98 52763.80 88888.00 2007-09-01 14:21:45.401 244 18241.83 54.98 52763.77 88888.00 2007-09-01 14:21:45.901 244 18241.80 54.99 52763.81 88888.00 2007-09-01 14:21:46.401 244 18241.76 54.94 52763.83 88888.00 2007-09-01 14:21:46.901 244 18241.76 54.91 52763.96 88888.00 2007-09-01 14:21:47.401 244 18241.82 54.90 52764.01 88888.00 2007-09-01 14:21:47.901 244 18241.90 54.92 52764.02 88888.00 2007-09-01 14:21:48.401 244 18241.83 54.82 52764.10 88888.00 2007-09-01 14:21:48.901 244 18241.69 54.78 52764.12 88888.00 2007-09-01 14:21:49.401 244 18241.66 54.84 52764.15 88888.00 2007-09-01 14:21:49.901 244 18241.56 54.86 52764.06 88888.00 2007-09-01 14:21:50.401 244 18241.55 54.82 52763.79 88888.00 2007-09-01 14:21:50.901 244 18241.47 54.84 52763.77 88888.00 2007-09-01 14:21:51.401 244 18241.36 54.79 52763.78 88888.00 2007-09-01 14:21:51.901 244 18241.28 54.82 52763.92 88888.00 2007-09-01 14:21:52.401 244 18241.21 54.85 52763.87 88888.00 2007-09-01 14:21:52.901 244 18240.94 54.87 52763.84 88888.00 2007-09-01 14:21:53.401 244 18240.74 54.90 52763.86 88888.00 2007-09-01 14:21:53.901 244 18240.71 54.98 52763.89 88888.00 2007-09-01 14:21:54.401 244 18240.69 55.10 52763.81 88888.00 2007-09-01 14:21:54.901 244 18240.66 55.07 52763.90 88888.00 2007-09-01 14:21:55.401 244 18240.81 55.09 52764.00 88888.00 2007-09-01 14:21:55.901 244 18240.89 55.13 52764.00 88888.00 2007-09-01 14:21:56.401 244 18240.84 55.21 52763.87 88888.00 2007-09-01 14:21:56.901 244 18240.89 55.25 52763.84 88888.00 2007-09-01 14:21:57.401 244 18240.93 55.31 52763.93 88888.00 2007-09-01 14:21:57.901 244 18240.96 55.27 52764.00 88888.00 2007-09-01 14:21:58.401 244 18241.00 55.34 52763.99 88888.00 2007-09-01 14:21:58.901 244 18241.13 55.35 52764.00 88888.00 2007-09-01 14:21:59.401 244 18241.11 55.33 52763.92 88888.00 2007-09-01 14:21:59.901 244 18241.16 55.39 52763.98 88888.00 2007-09-01 14:22:00.401 244 18241.13 55.43 52764.08 88888.00 2007-09-01 14:22:00.901 244 18241.21 55.49 52764.00 88888.00 2007-09-01 14:22:01.401 244 18241.33 55.51 52764.00 88888.00 2007-09-01 14:22:01.901 244 18241.51 55.47 52764.06 88888.00 2007-09-01 14:22:02.401 244 18241.50 55.47 52764.04 88888.00 2007-09-01 14:22:02.901 244 18241.37 55.38 52763.96 88888.00 2007-09-01 14:22:03.401 244 18241.37 55.37 52763.99 88888.00 2007-09-01 14:22:03.901 244 18241.34 55.33 52763.92 88888.00 2007-09-01 14:22:04.401 244 18241.15 55.34 52763.84 88888.00 2007-09-01 14:22:04.901 244 18241.10 55.36 52763.84 88888.00 2007-09-01 14:22:05.401 244 18241.20 55.34 52763.75 88888.00 2007-09-01 14:22:05.901 244 18241.25 55.25 52763.62 88888.00 2007-09-01 14:22:06.401 244 18241.14 55.30 52763.81 88888.00 2007-09-01 14:22:06.901 244 18241.11 55.31 52763.86 88888.00 2007-09-01 14:22:07.401 244 18241.17 55.20 52763.77 88888.00 2007-09-01 14:22:07.901 244 18241.40 55.10 52763.74 88888.00 2007-09-01 14:22:08.401 244 18241.32 55.14 52763.84 88888.00 2007-09-01 14:22:08.901 244 18241.07 55.12 52763.88 88888.00 2007-09-01 14:22:09.401 244 18241.10 55.12 52763.81 88888.00 2007-09-01 14:22:09.901 244 18241.35 55.04 52763.85 88888.00 2007-09-01 14:22:10.401 244 18241.31 55.04 52763.93 88888.00 2007-09-01 14:22:10.901 244 18241.46 55.00 52763.78 88888.00 2007-09-01 14:22:11.401 244 18241.65 54.90 52763.79 88888.00 2007-09-01 14:22:11.901 244 18241.49 54.92 52763.78 88888.00 2007-09-01 14:22:12.401 244 18241.45 54.94 52763.73 88888.00 2007-09-01 14:22:12.901 244 18241.55 54.92 52763.69 88888.00 2007-09-01 14:22:13.401 244 18241.56 54.70 52763.73 88888.00 2007-09-01 14:22:13.901 244 18241.51 54.70 52763.74 88888.00 2007-09-01 14:22:14.401 244 18241.55 54.67 52763.78 88888.00 2007-09-01 14:22:14.901 244 18241.66 54.61 52763.66 88888.00 2007-09-01 14:22:15.401 244 18241.64 54.48 52763.67 88888.00 2007-09-01 14:22:15.901 244 18241.56 54.38 52763.65 88888.00 2007-09-01 14:22:16.401 244 18241.59 54.28 52763.68 88888.00 2007-09-01 14:22:16.901 244 18241.58 54.25 52763.64 88888.00 2007-09-01 14:22:17.401 244 18241.39 54.27 52763.67 88888.00 2007-09-01 14:22:17.901 244 18241.38 54.23 52763.73 88888.00 2007-09-01 14:22:18.401 244 18241.33 54.13 52763.67 88888.00 2007-09-01 14:22:18.901 244 18241.26 54.11 52763.71 88888.00 2007-09-01 14:22:19.401 244 18241.34 54.02 52763.79 88888.00 2007-09-01 14:22:19.901 244 18241.40 54.01 52763.80 88888.00 2007-09-01 14:22:20.401 244 18241.43 54.08 52763.80 88888.00 2007-09-01 14:22:20.901 244 18241.25 54.14 52763.72 88888.00 2007-09-01 14:22:21.401 244 18241.24 54.09 52763.71 88888.00 2007-09-01 14:22:21.901 244 18241.25 54.03 52763.63 88888.00 2007-09-01 14:22:22.401 244 18241.20 54.00 52763.61 88888.00 2007-09-01 14:22:22.901 244 18241.15 54.02 52763.51 88888.00 2007-09-01 14:22:23.401 244 18241.09 54.02 52763.48 88888.00 2007-09-01 14:22:23.901 244 18241.14 54.00 52763.45 88888.00 2007-09-01 14:22:24.401 244 18241.23 54.00 52763.57 88888.00 2007-09-01 14:22:24.901 244 18241.22 54.06 52763.64 88888.00 2007-09-01 14:22:25.401 244 18241.18 54.07 52763.64 88888.00 2007-09-01 14:22:25.901 244 18241.20 54.14 52763.71 88888.00 2007-09-01 14:22:26.401 244 18241.17 54.10 52763.80 88888.00 2007-09-01 14:22:26.901 244 18241.26 54.02 52763.72 88888.00 2007-09-01 14:22:27.401 244 18241.12 54.09 52763.56 88888.00 2007-09-01 14:22:27.901 244 18241.10 54.08 52763.61 88888.00 2007-09-01 14:22:28.401 244 18241.32 53.94 52763.62 88888.00 2007-09-01 14:22:28.901 244 18241.39 53.97 52763.53 88888.00 2007-09-01 14:22:29.401 244 18241.35 54.06 52763.58 88888.00 2007-09-01 14:22:29.901 244 18241.39 54.14 52763.71 88888.00 2007-09-01 14:22:30.401 244 18241.10 54.26 52763.67 88888.00 2007-09-01 14:22:30.901 244 18241.32 54.26 52763.67 88888.00 2007-09-01 14:22:31.401 244 18241.45 54.19 52763.67 88888.00 2007-09-01 14:22:31.901 244 18241.44 54.29 52763.61 88888.00 2007-09-01 14:22:32.401 244 18241.29 54.37 52763.64 88888.00 2007-09-01 14:22:32.901 244 18241.36 54.36 52763.58 88888.00 2007-09-01 14:22:33.401 244 18241.33 54.36 52763.53 88888.00 2007-09-01 14:22:33.901 244 18241.46 54.32 52763.67 88888.00 2007-09-01 14:22:34.401 244 18241.69 54.27 52763.72 88888.00 2007-09-01 14:22:34.901 244 18241.94 54.15 52763.63 88888.00 2007-09-01 14:22:35.401 244 18241.81 54.07 52763.64 88888.00 2007-09-01 14:22:35.901 244 18241.83 54.03 52763.75 88888.00 2007-09-01 14:22:36.401 244 18241.86 54.02 52763.76 88888.00 2007-09-01 14:22:36.901 244 18241.76 54.10 52763.67 88888.00 2007-09-01 14:22:37.401 244 18241.91 54.06 52763.66 88888.00 2007-09-01 14:22:37.901 244 18242.10 54.06 52763.73 88888.00 2007-09-01 14:22:38.401 244 18242.30 54.03 52763.55 88888.00 2007-09-01 14:22:38.901 244 18242.24 53.95 52763.39 88888.00 2007-09-01 14:22:39.401 244 18242.22 53.87 52763.40 88888.00 2007-09-01 14:22:39.901 244 18242.10 53.82 52763.53 88888.00 2007-09-01 14:22:40.401 244 18241.98 53.79 52763.61 88888.00 2007-09-01 14:22:40.901 244 18241.79 53.65 52763.63 88888.00 2007-09-01 14:22:41.401 244 18241.75 53.65 52763.83 88888.00 2007-09-01 14:22:41.901 244 18241.74 53.56 52763.84 88888.00 2007-09-01 14:22:42.401 244 18241.74 53.53 52763.72 88888.00 2007-09-01 14:22:42.901 244 18241.76 53.56 52763.68 88888.00 2007-09-01 14:22:43.401 244 18241.75 53.53 52763.72 88888.00 2007-09-01 14:22:43.901 244 18241.58 53.44 52763.78 88888.00 2007-09-01 14:22:44.401 244 18241.55 53.40 52763.78 88888.00 2007-09-01 14:22:44.901 244 18241.49 53.39 52763.79 88888.00 2007-09-01 14:22:45.401 244 18241.06 53.41 52763.79 88888.00 2007-09-01 14:22:45.901 244 18240.83 53.33 52763.78 88888.00 2007-09-01 14:22:46.401 244 18240.82 53.38 52763.79 88888.00 2007-09-01 14:22:46.901 244 18240.90 53.48 52763.78 88888.00 2007-09-01 14:22:47.401 244 18240.69 53.58 52763.81 88888.00 2007-09-01 14:22:47.901 244 18240.47 53.57 52763.88 88888.00 2007-09-01 14:22:48.401 244 18240.49 53.63 52763.93 88888.00 2007-09-01 14:22:48.901 244 18240.66 53.74 52763.95 88888.00 2007-09-01 14:22:49.401 244 18240.49 53.78 52763.98 88888.00 2007-09-01 14:22:49.901 244 18240.40 53.85 52763.95 88888.00 2007-09-01 14:22:50.401 244 18240.30 53.98 52763.89 88888.00 2007-09-01 14:22:50.901 244 18240.23 54.12 52763.84 88888.00 2007-09-01 14:22:51.401 244 18240.31 54.14 52763.85 88888.00 2007-09-01 14:22:51.901 244 18240.27 54.24 52763.90 88888.00 2007-09-01 14:22:52.401 244 18240.14 54.28 52763.99 88888.00 2007-09-01 14:22:52.901 244 18240.03 54.39 52764.18 88888.00 2007-09-01 14:22:53.401 244 18239.98 54.44 52764.23 88888.00 2007-09-01 14:22:53.901 244 18239.85 54.46 52764.13 88888.00 2007-09-01 14:22:54.401 244 18239.69 54.48 52764.10 88888.00 2007-09-01 14:22:54.901 244 18239.69 54.64 52764.02 88888.00 2007-09-01 14:22:55.401 244 18239.52 54.79 52763.95 88888.00 2007-09-01 14:22:55.901 244 18239.38 54.82 52764.00 88888.00 2007-09-01 14:22:56.401 244 18239.60 54.98 52764.12 88888.00 2007-09-01 14:22:56.901 244 18239.68 55.06 52764.13 88888.00 2007-09-01 14:22:57.401 244 18239.59 55.26 52764.09 88888.00 2007-09-01 14:22:57.901 244 18239.53 55.33 52764.14 88888.00 2007-09-01 14:22:58.401 244 18239.53 55.43 52764.13 88888.00 2007-09-01 14:22:58.901 244 18239.68 55.55 52764.02 88888.00 2007-09-01 14:22:59.401 244 18239.66 55.68 52764.06 88888.00 2007-09-01 14:22:59.901 244 18239.64 55.72 52764.03 88888.00 2007-09-01 14:23:00.401 244 18239.79 55.74 52764.03 88888.00 2007-09-01 14:23:00.901 244 18239.88 55.79 52764.01 88888.00 2007-09-01 14:23:01.401 244 18239.98 55.88 52764.11 88888.00 2007-09-01 14:23:01.901 244 18239.96 55.88 52764.04 88888.00 2007-09-01 14:23:02.401 244 18239.99 55.81 52763.85 88888.00 2007-09-01 14:23:02.901 244 18240.19 55.78 52763.79 88888.00 2007-09-01 14:23:03.401 244 18240.07 55.75 52763.81 88888.00 2007-09-01 14:23:03.901 244 18239.97 55.66 52763.96 88888.00 2007-09-01 14:23:04.401 244 18240.14 55.61 52763.93 88888.00 2007-09-01 14:23:04.901 244 18240.19 55.55 52764.02 88888.00 2007-09-01 14:23:05.401 244 18239.98 55.42 52764.00 88888.00 2007-09-01 14:23:05.901 244 18239.86 55.43 52763.85 88888.00 2007-09-01 14:23:06.401 244 18239.73 55.38 52763.99 88888.00 2007-09-01 14:23:06.901 244 18239.79 55.29 52764.08 88888.00 2007-09-01 14:23:07.401 244 18239.83 55.19 52764.01 88888.00 2007-09-01 14:23:07.901 244 18239.88 55.13 52764.01 88888.00 2007-09-01 14:23:08.401 244 18239.94 55.11 52764.04 88888.00 2007-09-01 14:23:08.901 244 18239.74 55.05 52763.97 88888.00 2007-09-01 14:23:09.401 244 18239.63 54.94 52763.89 88888.00 2007-09-01 14:23:09.901 244 18239.68 54.90 52763.86 88888.00 2007-09-01 14:23:10.401 244 18239.79 54.91 52763.67 88888.00 2007-09-01 14:23:10.901 244 18239.79 54.85 52763.62 88888.00 2007-09-01 14:23:11.401 244 18239.77 54.67 52763.64 88888.00 2007-09-01 14:23:11.901 244 18239.79 54.51 52763.67 88888.00 2007-09-01 14:23:12.401 244 18239.81 54.44 52763.77 88888.00 2007-09-01 14:23:12.901 244 18239.90 54.35 52763.88 88888.00 2007-09-01 14:23:13.401 244 18239.91 54.23 52763.77 88888.00 2007-09-01 14:23:13.901 244 18239.95 54.23 52763.72 88888.00 2007-09-01 14:23:14.401 244 18239.91 54.12 52763.66 88888.00 2007-09-01 14:23:14.901 244 18239.92 54.05 52763.60 88888.00 2007-09-01 14:23:15.401 244 18239.90 53.96 52763.51 88888.00 2007-09-01 14:23:15.901 244 18239.92 53.87 52763.49 88888.00 2007-09-01 14:23:16.401 244 18239.95 53.82 52763.60 88888.00 2007-09-01 14:23:16.901 244 18240.01 53.66 52763.62 88888.00 2007-09-01 14:23:17.401 244 18239.97 53.57 52763.62 88888.00 2007-09-01 14:23:17.901 244 18239.97 53.48 52763.51 88888.00 2007-09-01 14:23:18.401 244 18240.01 53.49 52763.45 88888.00 2007-09-01 14:23:18.901 244 18239.87 53.48 52763.53 88888.00 2007-09-01 14:23:19.401 244 18239.69 53.37 52763.65 88888.00 2007-09-01 14:23:19.901 244 18239.76 53.27 52763.67 88888.00 2007-09-01 14:23:20.401 244 18239.87 53.15 52763.55 88888.00 2007-09-01 14:23:20.901 244 18239.80 53.03 52763.49 88888.00 2007-09-01 14:23:21.401 244 18239.72 53.06 52763.50 88888.00 2007-09-01 14:23:21.901 244 18239.60 53.06 52763.41 88888.00 2007-09-01 14:23:22.401 244 18239.77 53.07 52763.41 88888.00 2007-09-01 14:23:22.901 244 18239.83 53.00 52763.42 88888.00 2007-09-01 14:23:23.401 244 18239.86 52.99 52763.34 88888.00 2007-09-01 14:23:23.901 244 18240.09 52.92 52763.23 88888.00 2007-09-01 14:23:24.401 244 18240.18 52.90 52763.32 88888.00 2007-09-01 14:23:24.901 244 18239.96 52.86 52763.26 88888.00 2007-09-01 14:23:25.401 244 18239.70 52.87 52763.25 88888.00 2007-09-01 14:23:25.901 244 18239.69 52.77 52763.31 88888.00 2007-09-01 14:23:26.401 244 18239.76 52.71 52763.31 88888.00 2007-09-01 14:23:26.901 244 18239.85 52.73 52763.40 88888.00 2007-09-01 14:23:27.401 244 18239.97 52.76 52763.42 88888.00 2007-09-01 14:23:27.901 244 18239.86 52.72 52763.42 88888.00 2007-09-01 14:23:28.401 244 18239.94 52.66 52763.44 88888.00 2007-09-01 14:23:28.901 244 18240.01 52.65 52763.45 88888.00 2007-09-01 14:23:29.401 244 18239.92 52.63 52763.49 88888.00 2007-09-01 14:23:29.901 244 18239.86 52.63 52763.46 88888.00 2007-09-01 14:23:30.401 244 18239.93 52.66 52763.53 88888.00 2007-09-01 14:23:30.901 244 18239.79 52.68 52763.51 88888.00 2007-09-01 14:23:31.401 244 18239.58 52.77 52763.48 88888.00 2007-09-01 14:23:31.901 244 18239.60 52.86 52763.48 88888.00 2007-09-01 14:23:32.401 244 18239.66 52.87 52763.62 88888.00 2007-09-01 14:23:32.901 244 18239.58 52.77 52763.68 88888.00 2007-09-01 14:23:33.401 244 18239.49 52.86 52763.65 88888.00 2007-09-01 14:23:33.901 244 18239.61 52.96 52763.51 88888.00 2007-09-01 14:23:34.401 244 18239.65 52.93 52763.56 88888.00 2007-09-01 14:23:34.901 244 18239.46 52.85 52763.75 88888.00 2007-09-01 14:23:35.401 244 18239.43 52.85 52763.77 88888.00 2007-09-01 14:23:35.901 244 18239.52 52.93 52763.76 88888.00 2007-09-01 14:23:36.401 244 18239.68 52.99 52763.81 88888.00 2007-09-01 14:23:36.901 244 18239.62 52.90 52764.03 88888.00 2007-09-01 14:23:37.401 244 18239.64 52.95 52764.08 88888.00 2007-09-01 14:23:37.901 244 18239.74 53.06 52763.93 88888.00 2007-09-01 14:23:38.401 244 18239.72 53.08 52763.90 88888.00 2007-09-01 14:23:38.901 244 18239.59 53.13 52763.92 88888.00 2007-09-01 14:23:39.401 244 18239.54 53.19 52763.99 88888.00 2007-09-01 14:23:39.901 244 18239.68 53.18 52763.93 88888.00 2007-09-01 14:23:40.401 244 18239.58 53.10 52763.91 88888.00 2007-09-01 14:23:40.901 244 18239.51 53.16 52763.88 88888.00 2007-09-01 14:23:41.401 244 18239.51 53.21 52763.85 88888.00 2007-09-01 14:23:41.901 244 18239.52 53.22 52763.74 88888.00 2007-09-01 14:23:42.401 244 18239.41 53.20 52763.89 88888.00 2007-09-01 14:23:42.901 244 18239.28 53.21 52764.02 88888.00 2007-09-01 14:23:43.401 244 18239.26 53.27 52763.84 88888.00 2007-09-01 14:23:43.901 244 18239.37 53.18 52763.77 88888.00 2007-09-01 14:23:44.401 244 18239.47 53.18 52763.84 88888.00 2007-09-01 14:23:44.901 244 18239.57 53.19 52763.85 88888.00 2007-09-01 14:23:45.401 244 18239.54 53.11 52763.75 88888.00 2007-09-01 14:23:45.901 244 18239.53 53.10 52763.79 88888.00 2007-09-01 14:23:46.401 244 18239.60 53.15 52763.81 88888.00 2007-09-01 14:23:46.901 244 18239.63 53.15 52763.83 88888.00 2007-09-01 14:23:47.401 244 18239.77 53.09 52763.69 88888.00 2007-09-01 14:23:47.901 244 18239.80 52.97 52763.81 88888.00 2007-09-01 14:23:48.401 244 18239.70 53.00 52763.81 88888.00 2007-09-01 14:23:48.901 244 18239.71 52.97 52763.90 88888.00 2007-09-01 14:23:49.401 244 18239.80 52.99 52763.92 88888.00 2007-09-01 14:23:49.901 244 18239.94 53.02 52763.91 88888.00 2007-09-01 14:23:50.401 244 18239.80 53.00 52763.81 88888.00 2007-09-01 14:23:50.901 244 18239.85 52.87 52763.97 88888.00 2007-09-01 14:23:51.401 244 18239.86 52.91 52763.96 88888.00 2007-09-01 14:23:51.901 244 18239.90 52.96 52763.79 88888.00 2007-09-01 14:23:52.401 244 18239.91 52.91 52763.89 88888.00 2007-09-01 14:23:52.901 244 18239.84 52.87 52764.02 88888.00 2007-09-01 14:23:53.401 244 18240.06 52.86 52763.95 88888.00 2007-09-01 14:23:53.901 244 18240.17 52.77 52763.99 88888.00 2007-09-01 14:23:54.401 244 18240.18 52.74 52763.97 88888.00 2007-09-01 14:23:54.901 244 18240.23 52.71 52763.98 88888.00 2007-09-01 14:23:55.401 244 18240.37 52.74 52763.91 88888.00 2007-09-01 14:23:55.901 244 18240.47 52.75 52763.89 88888.00 2007-09-01 14:23:56.401 244 18240.33 52.69 52763.92 88888.00 2007-09-01 14:23:56.901 244 18240.26 52.65 52763.85 88888.00 2007-09-01 14:23:57.401 244 18240.38 52.60 52763.80 88888.00 2007-09-01 14:23:57.901 244 18240.29 52.65 52763.75 88888.00 2007-09-01 14:23:58.401 244 18240.34 52.63 52763.80 88888.00 2007-09-01 14:23:58.901 244 18240.56 52.68 52763.85 88888.00 2007-09-01 14:23:59.401 244 18240.69 52.65 52763.81 88888.00 2007-09-01 14:23:59.901 244 18240.68 52.54 52763.78 88888.00 2007-09-01 14:24:00.401 244 18240.67 52.54 52763.74 88888.00 2007-09-01 14:24:00.901 244 18240.67 52.56 52763.78 88888.00 2007-09-01 14:24:01.401 244 18240.70 52.64 52763.80 88888.00 2007-09-01 14:24:01.901 244 18240.42 52.60 52763.77 88888.00 2007-09-01 14:24:02.401 244 18240.41 52.59 52763.85 88888.00 2007-09-01 14:24:02.901 244 18240.53 52.59 52763.86 88888.00 2007-09-01 14:24:03.401 244 18240.79 52.67 52763.76 88888.00 2007-09-01 14:24:03.901 244 18240.85 52.65 52763.58 88888.00 2007-09-01 14:24:04.401 244 18240.62 52.60 52763.63 88888.00 2007-09-01 14:24:04.901 244 18240.70 52.67 52763.71 88888.00 2007-09-01 14:24:05.401 244 18240.93 52.72 52763.76 88888.00 2007-09-01 14:24:05.901 244 18240.85 52.65 52763.73 88888.00 2007-09-01 14:24:06.401 244 18240.80 52.63 52763.77 88888.00 2007-09-01 14:24:06.901 244 18240.82 52.51 52763.78 88888.00 2007-09-01 14:24:07.401 244 18240.72 52.48 52763.78 88888.00 2007-09-01 14:24:07.901 244 18240.73 52.60 52763.92 88888.00 2007-09-01 14:24:08.401 244 18240.75 52.55 52763.95 88888.00 2007-09-01 14:24:08.901 244 18240.77 52.52 52763.86 88888.00 2007-09-01 14:24:09.401 244 18240.84 52.56 52763.91 88888.00 2007-09-01 14:24:09.901 244 18240.79 52.54 52763.84 88888.00 2007-09-01 14:24:10.401 244 18240.77 52.54 52763.80 88888.00 2007-09-01 14:24:10.901 244 18240.73 52.55 52763.87 88888.00 2007-09-01 14:24:11.401 244 18240.69 52.49 52764.00 88888.00 2007-09-01 14:24:11.901 244 18240.68 52.59 52763.99 88888.00 2007-09-01 14:24:12.401 244 18240.55 52.60 52763.92 88888.00 2007-09-01 14:24:12.901 244 18240.60 52.57 52763.89 88888.00 2007-09-01 14:24:13.401 244 18240.61 52.52 52763.87 88888.00 2007-09-01 14:24:13.901 244 18240.57 52.58 52763.86 88888.00 2007-09-01 14:24:14.401 244 18240.48 52.56 52763.81 88888.00 2007-09-01 14:24:14.901 244 18240.40 52.58 52763.87 88888.00 2007-09-01 14:24:15.401 244 18240.49 52.57 52763.86 88888.00 2007-09-01 14:24:15.901 244 18240.37 52.51 52763.80 88888.00 2007-09-01 14:24:16.401 244 18240.29 52.53 52763.79 88888.00 2007-09-01 14:24:16.901 244 18240.29 52.58 52763.80 88888.00 2007-09-01 14:24:17.398 244 18240.31 52.58 52763.85 88888.00 2007-09-01 14:24:17.908 244 18240.27 52.59 52763.87 88888.00 2007-09-01 14:24:18.408 244 18240.37 52.56 52763.86 88888.00 2007-09-01 14:24:18.908 244 18240.30 52.58 52763.76 88888.00 2007-09-01 14:24:19.408 244 18240.33 52.60 52763.79 88888.00 2007-09-01 14:24:19.908 244 18240.44 52.64 52763.81 88888.00 2007-09-01 14:24:20.408 244 18240.45 52.66 52763.87 88888.00 2007-09-01 14:24:20.908 244 18240.23 52.76 52763.76 88888.00 2007-09-01 14:24:21.408 244 18240.05 52.76 52763.83 88888.00 2007-09-01 14:24:21.908 244 18240.36 52.72 52763.88 88888.00 2007-09-01 14:24:22.408 244 18240.28 52.66 52763.73 88888.00 2007-09-01 14:24:22.908 244 18240.23 52.70 52763.74 88888.00 2007-09-01 14:24:23.408 244 18240.24 52.68 52763.78 88888.00 2007-09-01 14:24:23.908 244 18240.04 52.72 52763.77 88888.00 2007-09-01 14:24:24.408 244 18240.18 52.76 52763.81 88888.00 2007-09-01 14:24:24.908 244 18240.13 52.77 52763.83 88888.00 2007-09-01 14:24:25.408 244 18240.26 52.82 52763.92 88888.00 2007-09-01 14:24:25.908 244 18240.23 52.84 52763.89 88888.00 2007-09-01 14:24:26.408 244 18240.24 52.92 52763.89 88888.00 2007-09-01 14:24:26.908 244 18240.31 52.92 52763.84 88888.00 2007-09-01 14:24:27.408 244 18240.36 52.85 52763.78 88888.00 2007-09-01 14:24:27.908 244 18240.30 52.84 52763.79 88888.00 2007-09-01 14:24:28.408 244 18240.09 52.87 52763.88 88888.00 2007-09-01 14:24:28.908 244 18239.90 52.91 52763.92 88888.00 2007-09-01 14:24:29.408 244 18239.96 52.97 52763.89 88888.00 2007-09-01 14:24:29.908 244 18240.13 53.03 52763.87 88888.00 2007-09-01 14:24:30.408 244 18240.14 53.07 52763.99 88888.00 2007-09-01 14:24:30.908 244 18240.17 53.04 52763.95 88888.00 2007-09-01 14:24:31.408 244 18240.29 53.12 52763.90 88888.00 2007-09-01 14:24:31.908 244 18240.20 53.18 52763.95 88888.00 2007-09-01 14:24:32.408 244 18240.30 53.11 52764.03 88888.00 2007-09-01 14:24:32.908 244 18240.42 53.08 52764.02 88888.00 2007-09-01 14:24:33.408 244 18240.37 53.05 52763.98 88888.00 2007-09-01 14:24:33.908 244 18240.36 53.07 52763.86 88888.00 2007-09-01 14:24:34.408 244 18240.40 53.19 52763.87 88888.00 2007-09-01 14:24:34.908 244 18240.67 53.21 52763.84 88888.00 2007-09-01 14:24:35.408 244 18240.83 53.15 52763.83 88888.00 2007-09-01 14:24:35.908 244 18240.58 53.20 52763.84 88888.00 2007-09-01 14:24:36.408 244 18240.48 53.25 52763.83 88888.00 2007-09-01 14:24:36.908 244 18240.66 53.22 52763.84 88888.00 2007-09-01 14:24:37.408 244 18240.64 53.22 52763.87 88888.00 2007-09-01 14:24:37.908 244 18240.58 53.20 52763.85 88888.00 2007-09-01 14:24:38.408 244 18240.64 53.20 52763.87 88888.00 2007-09-01 14:24:38.908 244 18240.86 53.13 52763.98 88888.00 2007-09-01 14:24:39.408 244 18240.88 53.08 52763.84 88888.00 2007-09-01 14:24:39.908 244 18240.84 53.06 52763.77 88888.00 2007-09-01 14:24:40.408 244 18240.93 53.09 52763.79 88888.00 2007-09-01 14:24:40.908 244 18240.91 53.09 52763.92 88888.00 2007-09-01 14:24:41.408 244 18240.89 53.03 52763.85 88888.00 2007-09-01 14:24:41.908 244 18240.94 53.02 52763.72 88888.00 2007-09-01 14:24:42.408 244 18240.89 53.04 52763.80 88888.00 2007-09-01 14:24:42.908 244 18240.93 52.99 52763.90 88888.00 2007-09-01 14:24:43.408 244 18240.98 52.81 52763.89 88888.00 2007-09-01 14:24:43.908 244 18241.05 52.82 52763.93 88888.00 2007-09-01 14:24:44.408 244 18241.06 52.85 52763.99 88888.00 2007-09-01 14:24:44.908 244 18241.05 52.87 52763.89 88888.00 2007-09-01 14:24:45.408 244 18240.93 52.84 52764.01 88888.00 2007-09-01 14:24:45.908 244 18240.99 52.85 52763.98 88888.00 2007-09-01 14:24:46.408 244 18241.00 52.84 52763.92 88888.00 2007-09-01 14:24:46.908 244 18240.94 52.74 52763.95 88888.00 2007-09-01 14:24:47.408 244 18240.83 52.73 52764.03 88888.00 2007-09-01 14:24:47.908 244 18240.86 52.62 52763.89 88888.00 2007-09-01 14:24:48.408 244 18240.94 52.59 52764.01 88888.00 2007-09-01 14:24:48.908 244 18240.90 52.49 52764.02 88888.00 2007-09-01 14:24:49.408 244 18240.89 52.36 52763.99 88888.00 2007-09-01 14:24:49.908 244 18240.92 52.23 52763.96 88888.00 2007-09-01 14:24:50.408 244 18240.94 52.19 52763.92 88888.00 2007-09-01 14:24:50.908 244 18240.89 52.16 52763.93 88888.00 2007-09-01 14:24:51.408 244 18240.95 52.19 52763.86 88888.00 2007-09-01 14:24:51.908 244 18240.83 52.16 52763.89 88888.00 2007-09-01 14:24:52.408 244 18240.92 52.06 52763.87 88888.00 2007-09-01 14:24:52.908 244 18240.84 52.07 52763.92 88888.00 2007-09-01 14:24:53.408 244 18240.81 52.02 52763.98 88888.00 2007-09-01 14:24:53.908 244 18240.88 51.93 52763.92 88888.00 2007-09-01 14:24:54.408 244 18240.84 51.87 52763.81 88888.00 2007-09-01 14:24:54.908 244 18240.81 51.77 52763.81 88888.00 2007-09-01 14:24:55.408 244 18240.83 51.67 52763.79 88888.00 2007-09-01 14:24:55.908 244 18240.84 51.77 52763.76 88888.00 2007-09-01 14:24:56.408 244 18240.75 51.76 52763.77 88888.00 2007-09-01 14:24:56.908 244 18240.81 51.75 52763.72 88888.00 2007-09-01 14:24:57.408 244 18240.82 51.75 52763.71 88888.00 2007-09-01 14:24:57.908 244 18240.56 51.67 52763.80 88888.00 2007-09-01 14:24:58.408 244 18240.63 51.57 52763.75 88888.00 2007-09-01 14:24:58.908 244 18240.67 51.55 52763.66 88888.00 2007-09-01 14:24:59.408 244 18240.67 51.52 52763.76 88888.00 2007-09-01 14:24:59.908 244 18240.62 51.52 52763.75 88888.00 2007-09-01 14:25:00.408 244 18240.69 51.49 52763.78 88888.00 2007-09-01 14:25:00.908 244 18240.63 51.36 52763.72 88888.00 2007-09-01 14:25:01.408 244 18240.72 51.33 52763.73 88888.00 2007-09-01 14:25:01.908 244 18240.67 51.36 52763.63 88888.00 2007-09-01 14:25:02.408 244 18240.61 51.33 52763.65 88888.00 2007-09-01 14:25:02.908 244 18240.72 51.39 52763.69 88888.00 2007-09-01 14:25:03.408 244 18240.67 51.53 52763.69 88888.00 2007-09-01 14:25:03.908 244 18240.63 51.54 52763.78 88888.00 2007-09-01 14:25:04.408 244 18240.56 51.46 52763.76 88888.00 2007-09-01 14:25:04.908 244 18240.58 51.38 52763.57 88888.00 2007-09-01 14:25:05.408 244 18240.61 51.28 52763.50 88888.00 2007-09-01 14:25:05.908 244 18240.59 51.27 52763.63 88888.00 2007-09-01 14:25:06.408 244 18240.39 51.28 52763.68 88888.00 2007-09-01 14:25:06.908 244 18240.37 51.33 52763.63 88888.00 2007-09-01 14:25:07.408 244 18240.53 51.36 52763.60 88888.00 2007-09-01 14:25:07.908 244 18240.57 51.31 52763.60 88888.00 2007-09-01 14:25:08.408 244 18240.58 51.30 52763.54 88888.00 2007-09-01 14:25:08.908 244 18240.55 51.34 52763.50 88888.00 2007-09-01 14:25:09.408 244 18240.49 51.39 52763.58 88888.00 2007-09-01 14:25:09.908 244 18240.55 51.40 52763.51 88888.00 2007-09-01 14:25:10.408 244 18240.61 51.33 52763.50 88888.00 2007-09-01 14:25:10.908 244 18240.58 51.22 52763.61 88888.00 2007-09-01 14:25:11.408 244 18240.49 51.24 52763.54 88888.00 2007-09-01 14:25:11.908 244 18240.51 51.25 52763.51 88888.00 2007-09-01 14:25:12.408 244 18240.71 51.23 52763.64 88888.00 2007-09-01 14:25:12.908 244 18240.80 51.25 52763.65 88888.00 2007-09-01 14:25:13.408 244 18240.75 51.27 52763.58 88888.00 2007-09-01 14:25:13.908 244 18240.67 51.16 52763.67 88888.00 2007-09-01 14:25:14.408 244 18240.69 51.10 52763.71 88888.00 2007-09-01 14:25:14.908 244 18240.75 51.21 52763.83 88888.00 2007-09-01 14:25:15.408 244 18240.82 51.28 52763.77 88888.00 2007-09-01 14:25:15.908 244 18240.93 51.23 52763.78 88888.00 2007-09-01 14:25:16.408 244 18241.01 51.21 52763.75 88888.00 2007-09-01 14:25:16.908 244 18240.91 51.16 52763.71 88888.00 2007-09-01 14:25:17.408 244 18240.90 51.09 52763.72 88888.00 2007-09-01 14:25:17.908 244 18240.85 51.14 52763.67 88888.00 2007-09-01 14:25:18.408 244 18240.96 51.15 52763.63 88888.00 2007-09-01 14:25:18.908 244 18241.03 51.12 52763.68 88888.00 2007-09-01 14:25:19.408 244 18241.06 51.12 52763.66 88888.00 2007-09-01 14:25:19.908 244 18241.10 51.08 52763.67 88888.00 2007-09-01 14:25:20.408 244 18241.16 51.08 52763.73 88888.00 2007-09-01 14:25:20.908 244 18241.27 51.10 52763.72 88888.00 2007-09-01 14:25:21.408 244 18241.24 51.20 52763.71 88888.00 2007-09-01 14:25:21.908 244 18241.31 51.26 52763.74 88888.00 2007-09-01 14:25:22.408 244 18241.36 51.30 52763.71 88888.00 2007-09-01 14:25:22.908 244 18241.32 51.30 52763.63 88888.00 2007-09-01 14:25:23.408 244 18241.34 51.24 52763.60 88888.00 2007-09-01 14:25:23.908 244 18241.27 51.29 52763.68 88888.00 2007-09-01 14:25:24.408 244 18241.26 51.24 52763.62 88888.00 2007-09-01 14:25:24.908 244 18241.33 51.20 52763.54 88888.00 2007-09-01 14:25:25.408 244 18241.32 51.27 52763.50 88888.00 2007-09-01 14:25:25.908 244 18241.25 51.36 52763.62 88888.00 2007-09-01 14:25:26.408 244 18241.31 51.35 52763.63 88888.00 2007-09-01 14:25:26.908 244 18241.28 51.36 52763.56 88888.00 2007-09-01 14:25:27.408 244 18241.32 51.27 52763.50 88888.00 2007-09-01 14:25:27.908 244 18241.34 51.24 52763.61 88888.00 2007-09-01 14:25:28.408 244 18241.28 51.32 52763.58 88888.00 2007-09-01 14:25:28.908 244 18241.36 51.33 52763.49 88888.00 2007-09-01 14:25:29.408 244 18241.36 51.39 52763.54 88888.00 2007-09-01 14:25:29.908 244 18241.28 51.35 52763.53 88888.00 2007-09-01 14:25:30.408 244 18241.28 51.28 52763.51 88888.00 2007-09-01 14:25:30.908 244 18241.25 51.29 52763.62 88888.00 2007-09-01 14:25:31.408 244 18241.22 51.32 52763.62 88888.00 2007-09-01 14:25:31.908 244 18241.27 51.29 52763.49 88888.00 2007-09-01 14:25:32.408 244 18241.29 51.23 52763.45 88888.00 2007-09-01 14:25:32.908 244 18241.16 51.19 52763.56 88888.00 2007-09-01 14:25:33.408 244 18241.17 51.23 52763.56 88888.00 2007-09-01 14:25:33.908 244 18241.15 51.30 52763.60 88888.00 2007-09-01 14:25:34.408 244 18241.21 51.31 52763.56 88888.00 2007-09-01 14:25:34.908 244 18241.18 51.26 52763.61 88888.00 2007-09-01 14:25:35.408 244 18241.17 51.24 52763.72 88888.00 2007-09-01 14:25:35.908 244 18241.17 51.20 52763.64 88888.00 2007-09-01 14:25:36.408 244 18241.27 51.16 52763.57 88888.00 2007-09-01 14:25:36.908 244 18241.18 51.19 52763.50 88888.00 2007-09-01 14:25:37.408 244 18241.15 51.21 52763.51 88888.00 2007-09-01 14:25:37.908 244 18241.11 51.18 52763.53 88888.00 2007-09-01 14:25:38.408 244 18241.17 51.20 52763.57 88888.00 2007-09-01 14:25:38.908 244 18241.15 51.21 52763.51 88888.00 2007-09-01 14:25:39.408 244 18241.16 51.27 52763.55 88888.00 2007-09-01 14:25:39.908 244 18241.11 51.22 52763.60 88888.00 2007-09-01 14:25:40.408 244 18241.15 51.20 52763.51 88888.00 2007-09-01 14:25:40.908 244 18241.14 51.20 52763.51 88888.00 2007-09-01 14:25:41.408 244 18241.11 51.29 52763.51 88888.00 2007-09-01 14:25:41.908 244 18241.02 51.20 52763.61 88888.00 2007-09-01 14:25:42.408 244 18241.07 51.07 52763.64 88888.00 2007-09-01 14:25:42.908 244 18241.11 51.11 52763.64 88888.00 2007-09-01 14:25:43.408 244 18241.05 51.20 52763.63 88888.00 2007-09-01 14:25:43.908 244 18241.01 51.24 52763.63 88888.00 2007-09-01 14:25:44.408 244 18241.02 51.22 52763.76 88888.00 2007-09-01 14:25:44.908 244 18241.00 51.20 52763.79 88888.00 2007-09-01 14:25:45.408 244 18240.94 51.20 52763.74 88888.00 2007-09-01 14:25:45.908 244 18240.93 51.19 52763.92 88888.00 2007-09-01 14:25:46.408 244 18240.96 51.23 52763.74 88888.00 2007-09-01 14:25:46.908 244 18241.03 51.24 52763.74 88888.00 2007-09-01 14:25:47.408 244 18241.01 51.29 52763.63 88888.00 2007-09-01 14:25:47.908 244 18241.05 51.28 52763.66 88888.00 2007-09-01 14:25:48.408 244 18241.20 51.25 52763.72 88888.00 2007-09-01 14:25:48.908 244 18241.23 51.18 52763.71 88888.00 2007-09-01 14:25:49.408 244 18241.18 51.19 52763.76 88888.00 2007-09-01 14:25:49.908 244 18241.12 51.28 52763.77 88888.00 2007-09-01 14:25:50.408 244 18241.07 51.26 52763.74 88888.00 2007-09-01 14:25:50.908 244 18241.01 51.20 52763.73 88888.00 2007-09-01 14:25:51.408 244 18241.05 51.23 52763.68 88888.00 2007-09-01 14:25:51.908 244 18240.99 51.22 52763.63 88888.00 2007-09-01 14:25:52.408 244 18241.12 51.21 52763.69 88888.00 2007-09-01 14:25:52.908 244 18241.12 51.14 52763.80 88888.00 2007-09-01 14:25:53.408 244 18241.17 51.08 52763.71 88888.00 2007-09-01 14:25:53.908 244 18241.14 51.14 52763.53 88888.00 2007-09-01 14:25:54.408 244 18241.17 51.31 52763.61 88888.00 2007-09-01 14:25:54.908 244 18241.21 51.33 52763.56 88888.00 2007-09-01 14:25:55.408 244 18241.20 51.28 52763.62 88888.00 2007-09-01 14:25:55.908 244 18241.14 51.25 52763.68 88888.00 2007-09-01 14:25:56.408 244 18241.07 51.29 52763.77 88888.00 2007-09-01 14:25:56.908 244 18241.12 51.31 52763.76 88888.00 2007-09-01 14:25:57.408 244 18241.13 51.29 52763.72 88888.00 2007-09-01 14:25:57.908 244 18241.05 51.22 52763.76 88888.00 2007-09-01 14:25:58.408 244 18241.10 51.13 52763.66 88888.00 2007-09-01 14:25:58.908 244 18241.03 51.18 52763.57 88888.00 2007-09-01 14:25:59.408 244 18241.03 51.31 52763.63 88888.00 2007-09-01 14:25:59.908 244 18241.09 51.26 52763.56 88888.00 2007-09-01 14:26:00.408 244 18241.02 51.19 52763.54 88888.00 2007-09-01 14:26:00.908 244 18241.06 51.15 52763.55 88888.00 2007-09-01 14:26:01.408 244 18241.13 51.21 52763.57 88888.00 2007-09-01 14:26:01.908 244 18241.10 51.26 52763.64 88888.00 2007-09-01 14:26:02.408 244 18241.15 51.32 52763.69 88888.00 2007-09-01 14:26:02.908 244 18241.23 51.23 52763.76 88888.00 2007-09-01 14:26:03.408 244 18241.25 51.20 52763.77 88888.00 2007-09-01 14:26:03.908 244 18241.21 51.18 52763.71 88888.00 2007-09-01 14:26:04.408 244 18241.18 51.15 52763.78 88888.00 2007-09-01 14:26:04.908 244 18241.15 51.18 52763.78 88888.00 2007-09-01 14:26:05.408 244 18241.22 51.19 52763.77 88888.00 2007-09-01 14:26:05.908 244 18241.24 51.14 52763.83 88888.00 2007-09-01 14:26:06.408 244 18241.28 51.09 52763.73 88888.00 2007-09-01 14:26:06.908 244 18241.33 51.10 52763.68 88888.00 2007-09-01 14:26:07.408 244 18241.29 51.11 52763.73 88888.00 2007-09-01 14:26:07.908 244 18241.21 51.09 52763.73 88888.00 2007-09-01 14:26:08.408 244 18241.18 51.04 52763.72 88888.00 2007-09-01 14:26:08.908 244 18241.21 51.07 52763.55 88888.00 2007-09-01 14:26:09.408 244 18241.31 51.16 52763.52 88888.00 2007-09-01 14:26:09.908 244 18241.25 51.08 52763.61 88888.00 2007-09-01 14:26:10.408 244 18241.15 51.05 52763.73 88888.00 2007-09-01 14:26:10.908 244 18241.16 51.10 52763.66 88888.00 2007-09-01 14:26:11.408 244 18241.27 51.08 52763.60 88888.00 2007-09-01 14:26:11.908 244 18241.28 50.97 52763.62 88888.00 2007-09-01 14:26:12.408 244 18241.20 50.97 52763.67 88888.00 2007-09-01 14:26:12.908 244 18241.26 51.04 52763.74 88888.00 2007-09-01 14:26:13.408 244 18241.36 51.08 52763.71 88888.00 2007-09-01 14:26:13.908 244 18241.38 51.08 52763.66 88888.00 2007-09-01 14:26:14.408 244 18241.31 51.08 52763.72 88888.00 2007-09-01 14:26:14.908 244 18241.20 51.13 52763.72 88888.00 2007-09-01 14:26:15.408 244 18241.24 51.13 52763.71 88888.00 2007-09-01 14:26:15.908 244 18241.33 51.12 52763.73 88888.00 2007-09-01 14:26:16.408 244 18241.32 51.13 52763.79 88888.00 2007-09-01 14:26:16.908 244 18241.32 51.04 52763.75 88888.00 2007-09-01 14:26:17.408 244 18241.26 51.12 52763.73 88888.00 2007-09-01 14:26:17.908 244 18241.29 51.22 52763.73 88888.00 2007-09-01 14:26:18.408 244 18241.38 51.18 52763.62 88888.00 2007-09-01 14:26:18.908 244 18241.32 51.14 52763.72 88888.00 2007-09-01 14:26:19.408 244 18241.20 51.09 52763.75 88888.00 2007-09-01 14:26:19.908 244 18241.26 51.12 52763.67 88888.00 2007-09-01 14:26:20.408 244 18241.24 51.11 52763.65 88888.00 2007-09-01 14:26:20.908 244 18241.22 51.09 52763.80 88888.00 2007-09-01 14:26:21.408 244 18241.15 51.09 52763.71 88888.00 2007-09-01 14:26:21.908 244 18240.92 51.18 52763.69 88888.00 2007-09-01 14:26:22.408 244 18240.95 51.12 52763.71 88888.00 2007-09-01 14:26:22.908 244 18240.98 50.98 52763.74 88888.00 2007-09-01 14:26:23.408 244 18240.92 50.93 52763.85 88888.00 2007-09-01 14:26:23.908 244 18240.84 50.91 52763.84 88888.00 2007-09-01 14:26:24.408 244 18240.78 50.95 52763.93 88888.00 2007-09-01 14:26:24.908 244 18240.82 51.02 52763.96 88888.00 2007-09-01 14:26:25.408 244 18241.09 51.02 52763.98 88888.00 2007-09-01 14:26:25.908 244 18241.14 51.08 52763.92 88888.00 2007-09-01 14:26:26.408 244 18240.98 51.04 52763.86 88888.00 2007-09-01 14:26:26.908 244 18240.92 51.01 52763.90 88888.00 2007-09-01 14:26:27.408 244 18240.91 51.01 52763.91 88888.00 2007-09-01 14:26:27.908 244 18240.78 50.98 52763.88 88888.00 2007-09-01 14:26:28.408 244 18240.90 51.02 52763.89 88888.00 2007-09-01 14:26:28.908 244 18240.92 50.98 52764.03 88888.00 2007-09-01 14:26:29.408 244 18240.86 50.93 52764.07 88888.00 2007-09-01 14:26:29.908 244 18240.84 50.88 52764.04 88888.00 2007-09-01 14:26:30.408 244 18240.86 50.86 52764.09 88888.00 2007-09-01 14:26:30.908 244 18240.93 50.85 52764.23 88888.00 2007-09-01 14:26:31.408 244 18240.82 50.94 52764.14 88888.00 2007-09-01 14:26:31.908 244 18240.91 50.98 52764.07 88888.00 2007-09-01 14:26:32.408 244 18240.85 50.95 52763.93 88888.00 2007-09-01 14:26:32.908 244 18240.89 50.95 52763.86 88888.00 2007-09-01 14:26:33.408 244 18240.79 50.95 52763.84 88888.00 2007-09-01 14:26:33.908 244 18240.80 50.93 52763.84 88888.00 2007-09-01 14:26:34.408 244 18240.81 50.97 52763.89 88888.00 2007-09-01 14:26:34.908 244 18240.86 50.99 52763.93 88888.00 2007-09-01 14:26:35.408 244 18240.86 50.97 52763.84 88888.00 2007-09-01 14:26:35.908 244 18240.98 51.02 52763.81 88888.00 2007-09-01 14:26:36.408 244 18240.96 51.01 52763.72 88888.00 2007-09-01 14:26:36.908 244 18241.00 50.98 52763.77 88888.00 2007-09-01 14:26:37.408 244 18241.03 50.96 52763.85 88888.00 2007-09-01 14:26:37.908 244 18240.95 50.95 52763.78 88888.00 2007-09-01 14:26:38.408 244 18240.90 50.95 52763.84 88888.00 2007-09-01 14:26:38.908 244 18240.93 50.90 52763.97 88888.00 2007-09-01 14:26:39.408 244 18240.93 50.80 52763.98 88888.00 2007-09-01 14:26:39.908 244 18240.94 50.85 52763.87 88888.00 2007-09-01 14:26:40.408 244 18240.90 50.85 52763.83 88888.00 2007-09-01 14:26:40.908 244 18240.93 50.82 52763.90 88888.00 2007-09-01 14:26:41.408 244 18240.98 50.84 52763.92 88888.00 2007-09-01 14:26:41.908 244 18241.10 50.74 52763.92 88888.00 2007-09-01 14:26:42.408 244 18241.00 50.76 52763.90 88888.00 2007-09-01 14:26:42.908 244 18240.99 50.75 52763.89 88888.00 2007-09-01 14:26:43.408 244 18241.13 50.72 52763.86 88888.00 2007-09-01 14:26:43.908 244 18241.17 50.67 52763.92 88888.00 2007-09-01 14:26:44.408 244 18241.16 50.61 52763.95 88888.00 2007-09-01 14:26:44.908 244 18241.29 50.56 52763.98 88888.00 2007-09-01 14:26:45.408 244 18241.34 50.51 52763.86 88888.00 2007-09-01 14:26:45.908 244 18241.28 50.52 52763.76 88888.00 2007-09-01 14:26:46.408 244 18241.21 50.55 52763.77 88888.00 2007-09-01 14:26:46.908 244 18241.20 50.56 52763.85 88888.00 2007-09-01 14:26:47.408 244 18241.25 50.52 52763.77 88888.00 2007-09-01 14:26:47.908 244 18241.33 50.53 52763.73 88888.00 2007-09-01 14:26:48.408 244 18241.25 50.56 52763.77 88888.00 2007-09-01 14:26:48.908 244 18241.14 50.47 52763.72 88888.00 2007-09-01 14:26:49.408 244 18241.12 50.42 52763.71 88888.00 2007-09-01 14:26:49.908 244 18241.21 50.42 52763.73 88888.00 2007-09-01 14:26:50.408 244 18241.25 50.47 52763.83 88888.00 2007-09-01 14:26:50.908 244 18241.24 50.43 52763.89 88888.00 2007-09-01 14:26:51.408 244 18241.24 50.46 52763.78 88888.00 2007-09-01 14:26:51.908 244 18241.22 50.37 52763.90 88888.00 2007-09-01 14:26:52.408 244 18241.28 50.31 52763.90 88888.00 2007-09-01 14:26:52.908 244 18241.21 50.27 52763.91 88888.00 2007-09-01 14:26:53.408 244 18241.10 50.28 52763.87 88888.00 2007-09-01 14:26:53.908 244 18241.17 50.23 52763.75 88888.00 2007-09-01 14:26:54.408 244 18241.28 50.16 52763.84 88888.00 2007-09-01 14:26:54.908 244 18241.23 50.24 52763.88 88888.00 2007-09-01 14:26:55.408 244 18241.27 50.27 52763.85 88888.00 2007-09-01 14:26:55.908 244 18241.20 50.21 52763.95 88888.00 2007-09-01 14:26:56.408 244 18241.26 50.19 52763.90 88888.00 2007-09-01 14:26:56.908 244 18241.31 50.29 52763.89 88888.00 2007-09-01 14:26:57.408 244 18241.23 50.26 52763.83 88888.00 2007-09-01 14:26:57.908 244 18241.23 50.30 52763.86 88888.00 2007-09-01 14:26:58.408 244 18241.18 50.22 52763.87 88888.00 2007-09-01 14:26:58.908 244 18241.05 50.18 52763.91 88888.00 2007-09-01 14:26:59.408 244 18241.02 50.24 52763.89 88888.00 2007-09-01 14:26:59.908 244 18241.10 50.34 52763.79 88888.00 2007-09-01 14:27:00.408 244 18241.13 50.32 52763.86 88888.00 2007-09-01 14:27:00.908 244 18241.11 50.25 52763.79 88888.00 2007-09-01 14:27:01.408 244 18241.09 50.21 52763.58 88888.00 2007-09-01 14:27:01.908 244 18241.05 50.16 52763.58 88888.00 2007-09-01 14:27:02.408 244 18241.09 50.21 52763.76 88888.00 2007-09-01 14:27:02.908 244 18241.05 50.15 52763.79 88888.00 2007-09-01 14:27:03.408 244 18241.17 50.12 52763.89 88888.00 2007-09-01 14:27:03.908 244 18241.12 50.09 52763.86 88888.00 2007-09-01 14:27:04.408 244 18241.00 50.05 52764.00 88888.00 2007-09-01 14:27:04.908 244 18241.01 50.02 52763.95 88888.00 2007-09-01 14:27:05.408 244 18240.99 50.04 52763.83 88888.00 2007-09-01 14:27:05.908 244 18241.07 50.06 52763.79 88888.00 2007-09-01 14:27:06.408 244 18241.11 50.02 52763.78 88888.00 2007-09-01 14:27:06.908 244 18241.11 49.99 52763.83 88888.00 2007-09-01 14:27:07.408 244 18241.05 49.84 52763.75 88888.00 2007-09-01 14:27:07.908 244 18241.03 49.81 52763.65 88888.00 2007-09-01 14:27:08.408 244 18241.06 49.82 52763.68 88888.00 2007-09-01 14:27:08.908 244 18240.93 49.76 52763.67 88888.00 2007-09-01 14:27:09.408 244 18240.84 49.77 52763.88 88888.00 2007-09-01 14:27:09.908 244 18240.82 49.74 52763.93 88888.00 2007-09-01 14:27:10.408 244 18240.99 49.67 52763.98 88888.00 2007-09-01 14:27:10.908 244 18241.10 49.68 52764.00 88888.00 2007-09-01 14:27:11.408 244 18241.15 49.74 52763.90 88888.00 2007-09-01 14:27:11.908 244 18241.06 49.63 52763.95 88888.00 2007-09-01 14:27:12.408 244 18240.88 49.56 52764.08 88888.00 2007-09-01 14:27:12.908 244 18240.80 49.54 52764.06 88888.00 2007-09-01 14:27:13.408 244 18240.93 49.58 52764.07 88888.00 2007-09-01 14:27:13.908 244 18240.84 49.62 52764.07 88888.00 2007-09-01 14:27:14.408 244 18241.01 49.55 52764.06 88888.00 2007-09-01 14:27:14.908 244 18241.15 49.51 52764.04 88888.00 2007-09-01 14:27:15.408 244 18241.14 49.49 52764.09 88888.00 2007-09-01 14:27:15.908 244 18241.11 49.46 52763.99 88888.00 2007-09-01 14:27:16.408 244 18241.01 49.44 52764.07 88888.00 2007-09-01 14:27:16.908 244 18240.98 49.45 52764.11 88888.00 2007-09-01 14:27:17.408 244 18241.02 49.45 52764.15 88888.00 2007-09-01 14:27:17.908 244 18241.20 49.41 52764.09 88888.00 2007-09-01 14:27:18.408 244 18241.11 49.43 52764.00 88888.00 2007-09-01 14:27:18.908 244 18241.04 49.53 52763.93 88888.00 2007-09-01 14:27:19.408 244 18241.12 49.57 52763.79 88888.00 2007-09-01 14:27:19.908 244 18241.20 49.56 52763.87 88888.00 2007-09-01 14:27:20.408 244 18241.12 49.58 52763.96 88888.00 2007-09-01 14:27:20.908 244 18241.12 49.55 52763.97 88888.00 2007-09-01 14:27:21.408 244 18241.21 49.54 52764.03 88888.00 2007-09-01 14:27:21.908 244 18241.11 49.52 52764.01 88888.00 2007-09-01 14:27:22.408 244 18241.01 49.49 52764.04 88888.00 2007-09-01 14:27:22.908 244 18241.14 49.53 52764.11 88888.00 2007-09-01 14:27:23.408 244 18241.01 49.53 52764.10 88888.00 2007-09-01 14:27:23.908 244 18241.00 49.54 52764.15 88888.00 2007-09-01 14:27:24.408 244 18241.12 49.57 52764.08 88888.00 2007-09-01 14:27:24.908 244 18241.33 49.51 52764.06 88888.00 2007-09-01 14:27:25.408 244 18241.35 49.52 52763.95 88888.00 2007-09-01 14:27:25.908 244 18241.20 49.52 52763.98 88888.00 2007-09-01 14:27:26.408 244 18241.02 49.42 52764.04 88888.00 2007-09-01 14:27:26.908 244 18241.03 49.41 52763.98 88888.00 2007-09-01 14:27:27.408 244 18241.02 49.43 52763.89 88888.00 2007-09-01 14:27:27.908 244 18241.07 49.51 52763.75 88888.00 2007-09-01 14:27:28.408 244 18241.26 49.54 52763.80 88888.00 2007-09-01 14:27:28.908 244 18241.28 49.63 52763.81 88888.00 2007-09-01 14:27:29.408 244 18241.27 49.61 52763.75 88888.00 2007-09-01 14:27:29.908 244 18241.27 49.54 52763.81 88888.00 2007-09-01 14:27:30.408 244 18241.22 49.53 52763.73 88888.00 2007-09-01 14:27:30.908 244 18241.10 49.54 52763.85 88888.00 2007-09-01 14:27:31.408 244 18241.16 49.53 52763.92 88888.00 2007-09-01 14:27:31.908 244 18241.16 49.51 52763.97 88888.00 2007-09-01 14:27:32.408 244 18241.14 49.47 52763.93 88888.00 2007-09-01 14:27:32.908 244 18241.11 49.42 52763.90 88888.00 2007-09-01 14:27:33.408 244 18241.03 49.37 52763.97 88888.00 2007-09-01 14:27:33.908 244 18241.00 49.53 52764.07 88888.00 2007-09-01 14:27:34.408 244 18240.95 49.44 52764.06 88888.00 2007-09-01 14:27:34.908 244 18240.91 49.35 52764.13 88888.00 2007-09-01 14:27:35.408 244 18240.79 49.41 52764.15 88888.00 2007-09-01 14:27:35.908 244 18240.86 49.37 52764.29 88888.00 2007-09-01 14:27:36.408 244 18240.96 49.37 52764.24 88888.00 2007-09-01 14:27:36.908 244 18240.94 49.34 52764.08 88888.00 2007-09-01 14:27:37.408 244 18240.93 49.28 52764.03 88888.00 2007-09-01 14:27:37.908 244 18240.81 49.24 52764.08 88888.00 2007-09-01 14:27:38.408 244 18240.67 49.29 52764.00 88888.00 2007-09-01 14:27:38.908 244 18240.75 49.21 52763.91 88888.00 2007-09-01 14:27:39.408 244 18240.80 49.11 52763.90 88888.00 2007-09-01 14:27:39.908 244 18240.84 49.10 52763.89 88888.00 2007-09-01 14:27:40.408 244 18240.85 49.22 52763.93 88888.00 2007-09-01 14:27:40.908 244 18240.88 49.20 52764.04 88888.00 2007-09-01 14:27:41.408 244 18240.80 49.25 52764.15 88888.00 2007-09-01 14:27:41.908 244 18240.72 49.26 52764.20 88888.00 2007-09-01 14:27:42.408 244 18240.58 49.11 52764.22 88888.00 2007-09-01 14:27:42.908 244 18240.58 49.22 52764.34 88888.00 2007-09-01 14:27:43.408 244 18240.70 49.21 52764.22 88888.00 2007-09-01 14:27:43.908 244 18240.64 49.13 52764.22 88888.00 2007-09-01 14:27:44.408 244 18240.81 49.13 52764.24 88888.00 2007-09-01 14:27:44.908 244 18240.90 49.12 52764.09 88888.00 2007-09-01 14:27:45.408 244 18240.94 49.12 52763.98 88888.00 2007-09-01 14:27:45.908 244 18240.74 49.26 52763.93 88888.00 2007-09-01 14:27:46.408 244 18240.60 49.31 52764.06 88888.00 2007-09-01 14:27:46.908 244 18240.63 49.29 52764.09 88888.00 2007-09-01 14:27:47.408 244 18240.89 49.18 52764.10 88888.00 2007-09-01 14:27:47.908 244 18240.88 49.10 52764.24 88888.00 2007-09-01 14:27:48.408 244 18240.68 49.20 52764.16 88888.00 2007-09-01 14:27:48.908 244 18240.63 49.24 52764.03 88888.00 2007-09-01 14:27:49.408 244 18240.81 49.22 52764.00 88888.00 2007-09-01 14:27:49.908 244 18240.95 49.20 52764.04 88888.00 2007-09-01 14:27:50.408 244 18240.79 49.18 52764.00 88888.00 2007-09-01 14:27:50.908 244 18240.83 49.21 52764.06 88888.00 2007-09-01 14:27:51.408 244 18241.01 49.22 52764.07 88888.00 2007-09-01 14:27:51.908 244 18240.95 49.25 52764.12 88888.00 2007-09-01 14:27:52.408 244 18241.01 49.20 52764.03 88888.00 2007-09-01 14:27:52.908 244 18240.72 49.14 52763.96 88888.00 2007-09-01 14:27:53.408 244 18240.51 49.21 52763.97 88888.00 2007-09-01 14:27:53.908 244 18240.55 49.28 52763.93 88888.00 2007-09-01 14:27:54.408 244 18240.62 49.29 52763.97 88888.00 2007-09-01 14:27:54.908 244 18240.89 49.28 52764.08 88888.00 2007-09-01 14:27:55.408 244 18240.92 49.30 52764.09 88888.00 2007-09-01 14:27:55.908 244 18240.91 49.26 52764.22 88888.00 2007-09-01 14:27:56.408 244 18240.96 49.25 52764.23 88888.00 2007-09-01 14:27:56.908 244 18240.74 49.21 52764.15 88888.00 2007-09-01 14:27:57.408 244 18240.69 49.22 52764.14 88888.00 2007-09-01 14:27:57.908 244 18240.69 49.19 52764.10 88888.00 2007-09-01 14:27:58.408 244 18240.78 49.20 52764.10 88888.00 2007-09-01 14:27:58.908 244 18240.85 49.24 52764.03 88888.00 2007-09-01 14:27:59.408 244 18241.00 49.20 52764.06 88888.00 2007-09-01 14:27:59.908 244 18240.98 49.18 52764.09 88888.00 2007-09-01 14:28:00.408 244 18240.95 49.21 52764.08 88888.00 2007-09-01 14:28:00.908 244 18240.94 49.20 52764.07 88888.00 2007-09-01 14:28:01.408 244 18240.85 49.20 52764.13 88888.00 2007-09-01 14:28:01.908 244 18240.90 49.19 52764.08 88888.00 2007-09-01 14:28:02.408 244 18240.81 49.18 52764.11 88888.00 2007-09-01 14:28:02.908 244 18240.78 49.13 52764.14 88888.00 2007-09-01 14:28:03.408 244 18240.73 49.14 52764.15 88888.00 2007-09-01 14:28:03.908 244 18240.60 49.09 52764.31 88888.00 2007-09-01 14:28:04.408 244 18240.53 49.06 52764.33 88888.00 2007-09-01 14:28:04.908 244 18240.58 49.00 52764.16 88888.00 2007-09-01 14:28:05.408 244 18240.61 48.91 52764.08 88888.00 2007-09-01 14:28:05.908 244 18240.64 48.93 52764.27 88888.00 2007-09-01 14:28:06.408 244 18240.69 49.01 52764.31 88888.00 2007-09-01 14:28:06.908 244 18240.62 49.04 52764.30 88888.00 2007-09-01 14:28:07.408 244 18240.68 49.03 52764.27 88888.00 2007-09-01 14:28:07.908 244 18240.70 49.01 52764.19 88888.00 2007-09-01 14:28:08.408 244 18240.67 49.03 52764.21 88888.00 2007-09-01 14:28:08.908 244 18240.66 49.01 52764.33 88888.00 2007-09-01 14:28:09.408 244 18240.48 49.01 52764.34 88888.00 2007-09-01 14:28:09.908 244 18240.52 48.99 52764.33 88888.00 2007-09-01 14:28:10.408 244 18240.51 48.98 52764.33 88888.00 2007-09-01 14:28:10.908 244 18240.47 48.93 52764.27 88888.00 2007-09-01 14:28:11.408 244 18240.50 48.91 52764.13 88888.00 2007-09-01 14:28:11.908 244 18240.50 48.87 52764.09 88888.00 2007-09-01 14:28:12.408 244 18240.42 48.95 52764.11 88888.00 2007-09-01 14:28:12.908 244 18240.40 48.97 52764.14 88888.00 2007-09-01 14:28:13.408 244 18240.55 48.92 52764.15 88888.00 2007-09-01 14:28:13.908 244 18240.59 48.82 52764.16 88888.00 2007-09-01 14:28:14.408 244 18240.41 48.79 52764.15 88888.00 2007-09-01 14:28:14.908 244 18240.47 48.81 52764.21 88888.00 2007-09-01 14:28:15.408 244 18240.56 48.84 52764.31 88888.00 2007-09-01 14:28:15.908 244 18240.46 48.84 52764.27 88888.00 2007-09-01 14:28:16.408 244 18240.45 48.92 52764.19 88888.00 2007-09-01 14:28:16.908 244 18240.49 48.88 52764.15 88888.00 2007-09-01 14:28:17.408 244 18240.56 48.81 52764.30 88888.00 2007-09-01 14:28:17.908 244 18240.55 48.81 52764.24 88888.00 2007-09-01 14:28:18.408 244 18240.49 48.74 52764.10 88888.00 2007-09-01 14:28:18.908 244 18240.38 48.72 52764.23 88888.00 2007-09-01 14:28:19.408 244 18240.56 48.73 52764.25 88888.00 2007-09-01 14:28:19.908 244 18240.49 48.73 52764.24 88888.00 2007-09-01 14:28:20.408 244 18240.40 48.74 52764.14 88888.00 2007-09-01 14:28:20.908 244 18240.34 48.80 52764.14 88888.00 2007-09-01 14:28:21.408 244 18240.31 48.86 52764.13 88888.00 2007-09-01 14:28:21.908 244 18240.31 48.87 52764.20 88888.00 2007-09-01 14:28:22.408 244 18240.27 48.88 52764.22 88888.00 2007-09-01 14:28:22.908 244 18240.26 48.94 52764.22 88888.00 2007-09-01 14:28:23.408 244 18240.35 48.94 52764.24 88888.00 2007-09-01 14:28:23.908 244 18240.31 48.84 52764.27 88888.00 2007-09-01 14:28:24.408 244 18240.30 48.80 52764.25 88888.00 2007-09-01 14:28:24.908 244 18240.30 48.92 52764.21 88888.00 2007-09-01 14:28:25.408 244 18240.26 48.90 52764.22 88888.00 2007-09-01 14:28:25.908 244 18240.14 48.85 52764.15 88888.00 2007-09-01 14:28:26.408 244 18240.12 48.80 52764.21 88888.00 2007-09-01 14:28:26.908 244 18240.15 48.80 52764.23 88888.00 2007-09-01 14:28:27.408 244 18240.27 48.87 52764.24 88888.00 2007-09-01 14:28:27.908 244 18240.30 48.87 52764.19 88888.00 2007-09-01 14:28:28.408 244 18240.30 48.88 52764.11 88888.00 2007-09-01 14:28:28.908 244 18240.18 48.94 52764.07 88888.00 2007-09-01 14:28:29.408 244 18240.19 48.96 52764.00 88888.00 2007-09-01 14:28:29.908 244 18240.15 48.92 52764.04 88888.00 2007-09-01 14:28:30.408 244 18239.84 48.86 52764.25 88888.00 2007-09-01 14:28:30.908 244 18239.79 48.85 52764.38 88888.00 2007-09-01 14:28:31.408 244 18239.96 48.90 52764.38 88888.00 2007-09-01 14:28:31.908 244 18240.08 48.92 52764.30 88888.00 2007-09-01 14:28:32.408 244 18240.18 48.96 52764.20 88888.00 2007-09-01 14:28:32.908 244 18240.16 48.89 52764.29 88888.00 2007-09-01 14:28:33.408 244 18240.23 48.89 52764.31 88888.00 2007-09-01 14:28:33.908 244 18240.31 48.80 52764.38 88888.00 2007-09-01 14:28:34.408 244 18240.29 48.79 52764.36 88888.00 2007-09-01 14:28:34.908 244 18240.16 48.78 52764.39 88888.00 2007-09-01 14:28:35.408 244 18240.25 48.76 52764.23 88888.00 2007-09-01 14:28:35.908 244 18240.22 48.82 52764.18 88888.00 2007-09-01 14:28:36.408 244 18240.14 48.73 52764.22 88888.00 2007-09-01 14:28:36.908 244 18240.03 48.78 52764.31 88888.00 2007-09-01 14:28:37.408 244 18239.96 48.80 52764.25 88888.00 2007-09-01 14:28:37.908 244 18239.94 48.85 52764.16 88888.00 2007-09-01 14:28:38.408 244 18239.96 48.95 52764.15 88888.00 2007-09-01 14:28:38.908 244 18239.84 48.85 52764.21 88888.00 2007-09-01 14:28:39.408 244 18239.93 48.72 52764.26 88888.00 2007-09-01 14:28:39.908 244 18240.09 48.67 52764.31 88888.00 2007-09-01 14:28:40.408 244 18239.81 48.59 52764.26 88888.00 2007-09-01 14:28:40.908 244 18239.62 48.52 52764.26 88888.00 2007-09-01 14:28:41.408 244 18239.65 48.49 52764.19 88888.00 2007-09-01 14:28:41.908 244 18239.98 48.57 52764.03 88888.00 2007-09-01 14:28:42.408 244 18240.07 48.63 52764.00 88888.00 2007-09-01 14:28:42.908 244 18239.92 48.66 52764.14 88888.00 2007-09-01 14:28:43.408 244 18239.99 48.63 52764.15 88888.00 2007-09-01 14:28:43.908 244 18240.09 48.53 52764.12 88888.00 2007-09-01 14:28:44.408 244 18240.08 48.54 52764.10 88888.00 2007-09-01 14:28:44.908 244 18240.10 48.59 52764.13 88888.00 2007-09-01 14:28:45.408 244 18240.07 48.53 52764.13 88888.00 2007-09-01 14:28:45.908 244 18240.04 48.35 52764.18 88888.00 2007-09-01 14:28:46.408 244 18240.10 48.30 52764.29 88888.00 2007-09-01 14:28:46.908 244 18240.07 48.37 52764.33 88888.00 2007-09-01 14:28:47.408 244 18239.84 48.53 52764.32 88888.00 2007-09-01 14:28:47.908 244 18239.69 48.43 52764.41 88888.00 2007-09-01 14:28:48.408 244 18239.72 48.33 52764.47 88888.00 2007-09-01 14:28:48.908 244 18239.88 48.31 52764.50 88888.00 2007-09-01 14:28:49.408 244 18239.87 48.34 52764.37 88888.00 2007-09-01 14:28:49.908 244 18239.82 48.46 52764.29 88888.00 2007-09-01 14:28:50.408 244 18239.83 48.43 52764.25 88888.00 2007-09-01 14:28:50.908 244 18239.87 48.32 52764.22 88888.00 2007-09-01 14:28:51.408 244 18239.63 48.28 52764.20 88888.00 2007-09-01 14:28:51.908 244 18239.59 48.25 52764.24 88888.00 2007-09-01 14:28:52.408 244 18239.64 48.21 52764.25 88888.00 2007-09-01 14:28:52.908 244 18239.73 48.19 52764.19 88888.00 2007-09-01 14:28:53.408 244 18239.75 48.19 52764.20 88888.00 2007-09-01 14:28:53.908 244 18239.69 48.12 52764.35 88888.00 2007-09-01 14:28:54.408 244 18239.58 48.05 52764.37 88888.00 2007-09-01 14:28:54.908 244 18239.76 48.05 52764.31 88888.00 2007-09-01 14:28:55.408 244 18239.79 48.04 52764.19 88888.00 2007-09-01 14:28:55.908 244 18239.83 48.00 52764.16 88888.00 2007-09-01 14:28:56.408 244 18239.91 48.01 52764.15 88888.00 2007-09-01 14:28:56.908 244 18239.75 48.06 52764.16 88888.00 2007-09-01 14:28:57.408 244 18239.65 48.14 52764.16 88888.00 2007-09-01 14:28:57.908 244 18239.54 48.20 52764.20 88888.00 2007-09-01 14:28:58.408 244 18239.70 48.20 52764.24 88888.00 2007-09-01 14:28:58.908 244 18239.79 48.11 52764.37 88888.00 2007-09-01 14:28:59.408 244 18239.72 48.11 52764.36 88888.00 2007-09-01 14:28:59.908 244 18239.84 48.14 52764.31 88888.00 2007-09-01 14:29:00.408 244 18239.97 48.18 52764.16 88888.00 2007-09-01 14:29:00.908 244 18239.87 48.18 52764.16 88888.00 2007-09-01 14:29:01.408 244 18239.64 48.15 52764.26 88888.00 2007-09-01 14:29:01.908 244 18239.70 48.21 52764.25 88888.00 2007-09-01 14:29:02.408 244 18239.81 48.21 52764.20 88888.00 2007-09-01 14:29:02.908 244 18239.65 48.21 52764.21 88888.00 2007-09-01 14:29:03.408 244 18239.47 48.37 52764.13 88888.00 2007-09-01 14:29:03.908 244 18239.48 48.43 52764.21 88888.00 2007-09-01 14:29:04.408 244 18239.38 48.36 52764.23 88888.00 2007-09-01 14:29:04.908 244 18239.39 48.30 52764.32 88888.00 2007-09-01 14:29:05.408 244 18239.52 48.31 52764.27 88888.00 2007-09-01 14:29:05.908 244 18239.61 48.28 52764.26 88888.00 2007-09-01 14:29:06.408 244 18239.57 48.27 52764.25 88888.00 2007-09-01 14:29:06.908 244 18239.61 48.33 52764.31 88888.00 2007-09-01 14:29:07.408 244 18239.75 48.35 52764.47 88888.00 2007-09-01 14:29:07.908 244 18239.66 48.38 52764.46 88888.00 2007-09-01 14:29:08.408 244 18239.70 48.40 52764.29 88888.00 2007-09-01 14:29:08.908 244 18239.58 48.42 52764.34 88888.00 2007-09-01 14:29:09.408 244 18239.59 48.54 52764.32 88888.00 2007-09-01 14:29:09.908 244 18239.77 48.57 52764.34 88888.00 2007-09-01 14:29:10.408 244 18239.77 48.62 52764.43 88888.00 2007-09-01 14:29:10.908 244 18239.81 48.66 52764.45 88888.00 2007-09-01 14:29:11.408 244 18239.76 48.66 52764.44 88888.00 2007-09-01 14:29:11.908 244 18239.72 48.62 52764.59 88888.00 2007-09-01 14:29:12.408 244 18239.69 48.64 52764.57 88888.00 2007-09-01 14:29:12.908 244 18239.70 48.74 52764.56 88888.00 2007-09-01 14:29:13.408 244 18239.43 48.76 52764.45 88888.00 2007-09-01 14:29:13.908 244 18239.41 48.72 52764.41 88888.00 2007-09-01 14:29:14.408 244 18239.42 48.75 52764.50 88888.00 2007-09-01 14:29:14.908 244 18239.57 48.87 52764.47 88888.00 2007-09-01 14:29:15.408 244 18239.53 48.87 52764.56 88888.00 2007-09-01 14:29:15.908 244 18239.51 48.81 52764.50 88888.00 2007-09-01 14:29:16.408 244 18239.42 48.87 52764.35 88888.00 2007-09-01 14:29:16.908 244 18239.31 48.94 52764.37 88888.00 2007-09-01 14:29:17.408 244 18239.50 48.91 52764.31 88888.00 2007-09-01 14:29:17.908 244 18239.55 48.85 52764.35 88888.00 2007-09-01 14:29:18.408 244 18239.50 48.90 52764.29 88888.00 2007-09-01 14:29:18.908 244 18239.50 48.85 52764.26 88888.00 2007-09-01 14:29:19.408 244 18239.36 48.87 52764.25 88888.00 2007-09-01 14:29:19.908 244 18239.10 48.82 52764.31 88888.00 2007-09-01 14:29:20.408 244 18239.17 48.80 52764.34 88888.00 2007-09-01 14:29:20.908 244 18239.16 48.78 52764.23 88888.00 2007-09-01 14:29:21.408 244 18239.11 48.65 52764.18 88888.00 2007-09-01 14:29:21.908 244 18239.11 48.56 52764.21 88888.00 2007-09-01 14:29:22.408 244 18239.17 48.55 52764.29 88888.00 2007-09-01 14:29:22.908 244 18239.18 48.56 52764.29 88888.00 2007-09-01 14:29:23.408 244 18239.12 48.55 52764.21 88888.00 2007-09-01 14:29:23.908 244 18239.00 48.58 52764.13 88888.00 2007-09-01 14:29:24.408 244 18238.99 48.52 52764.18 88888.00 2007-09-01 14:29:24.908 244 18238.98 48.41 52764.24 88888.00 2007-09-01 14:29:25.408 244 18238.99 48.42 52764.30 88888.00 2007-09-01 14:29:25.908 244 18238.94 48.47 52764.34 88888.00 2007-09-01 14:29:26.408 244 18238.94 48.46 52764.41 88888.00 2007-09-01 14:29:26.908 244 18238.88 48.41 52764.34 88888.00 2007-09-01 14:29:27.408 244 18238.90 48.35 52764.31 88888.00 2007-09-01 14:29:27.908 244 18238.89 48.30 52764.42 88888.00 2007-09-01 14:29:28.408 244 18238.79 48.30 52764.46 88888.00 2007-09-01 14:29:28.908 244 18238.78 48.33 52764.38 88888.00 2007-09-01 14:29:29.408 244 18238.81 48.37 52764.42 88888.00 2007-09-01 14:29:29.908 244 18238.73 48.38 52764.43 88888.00 2007-09-01 14:29:30.408 244 18238.67 48.36 52764.31 88888.00 2007-09-01 14:29:30.908 244 18238.57 48.42 52764.24 88888.00 2007-09-01 14:29:31.408 244 18238.50 48.46 52764.32 88888.00 2007-09-01 14:29:31.908 244 18238.53 48.57 52764.33 88888.00 2007-09-01 14:29:32.408 244 18238.63 48.59 52764.31 88888.00 2007-09-01 14:29:32.908 244 18238.62 48.54 52764.34 88888.00 2007-09-01 14:29:33.408 244 18238.62 48.59 52764.42 88888.00 2007-09-01 14:29:33.908 244 18238.54 48.53 52764.30 88888.00 2007-09-01 14:29:34.408 244 18238.52 48.47 52764.38 88888.00 2007-09-01 14:29:34.908 244 18238.51 48.45 52764.36 88888.00 2007-09-01 14:29:35.408 244 18238.55 48.49 52764.45 88888.00 2007-09-01 14:29:35.908 244 18238.51 48.49 52764.51 88888.00 2007-09-01 14:29:36.408 244 18238.51 48.51 52764.45 88888.00 2007-09-01 14:29:36.908 244 18238.53 48.51 52764.50 88888.00 2007-09-01 14:29:37.408 244 18238.64 48.62 52764.41 88888.00 2007-09-01 14:29:37.908 244 18238.58 48.65 52764.32 88888.00 2007-09-01 14:29:38.408 244 18238.51 48.64 52764.27 88888.00 2007-09-01 14:29:38.908 244 18238.55 48.52 52764.29 88888.00 2007-09-01 14:29:39.408 244 18238.50 48.55 52764.34 88888.00 2007-09-01 14:29:39.908 244 18238.53 48.52 52764.37 88888.00 2007-09-01 14:29:40.408 244 18238.47 48.49 52764.33 88888.00 2007-09-01 14:29:40.908 244 18238.31 48.57 52764.36 88888.00 2007-09-01 14:29:41.408 244 18238.38 48.68 52764.39 88888.00 2007-09-01 14:29:41.908 244 18238.43 48.69 52764.34 88888.00 2007-09-01 14:29:42.408 244 18238.19 48.58 52764.43 88888.00 2007-09-01 14:29:42.908 244 18238.17 48.56 52764.45 88888.00 2007-09-01 14:29:43.408 244 18238.14 48.67 52764.37 88888.00 2007-09-01 14:29:43.908 244 18238.16 48.74 52764.22 88888.00 2007-09-01 14:29:44.408 244 18238.20 48.76 52764.16 88888.00 2007-09-01 14:29:44.908 244 18238.30 48.78 52764.24 88888.00 2007-09-01 14:29:45.408 244 18238.24 48.75 52764.32 88888.00 2007-09-01 14:29:45.908 244 18238.07 48.79 52764.35 88888.00 2007-09-01 14:29:46.408 244 18238.10 48.82 52764.26 88888.00 2007-09-01 14:29:46.908 244 18238.10 48.82 52764.25 88888.00 2007-09-01 14:29:47.408 244 18238.14 48.85 52764.30 88888.00 2007-09-01 14:29:47.908 244 18238.10 48.85 52764.44 88888.00 2007-09-01 14:29:48.408 244 18237.96 48.88 52764.37 88888.00 2007-09-01 14:29:48.908 244 18237.92 48.94 52764.37 88888.00 2007-09-01 14:29:49.408 244 18237.99 48.95 52764.34 88888.00 2007-09-01 14:29:49.908 244 18238.08 48.89 52764.30 88888.00 2007-09-01 14:29:50.408 244 18238.08 48.84 52764.36 88888.00 2007-09-01 14:29:50.908 244 18237.91 48.88 52764.36 88888.00 2007-09-01 14:29:51.408 244 18237.86 48.92 52764.42 88888.00 2007-09-01 14:29:51.908 244 18238.03 48.91 52764.42 88888.00 2007-09-01 14:29:52.408 244 18238.10 48.96 52764.31 88888.00 2007-09-01 14:29:52.908 244 18237.96 48.99 52764.34 88888.00 2007-09-01 14:29:53.408 244 18237.80 48.99 52764.36 88888.00 2007-09-01 14:29:53.908 244 18237.96 48.99 52764.41 88888.00 2007-09-01 14:29:54.408 244 18238.16 49.00 52764.42 88888.00 2007-09-01 14:29:54.908 244 18238.28 49.04 52764.31 88888.00 2007-09-01 14:29:55.408 244 18238.00 49.08 52764.38 88888.00 2007-09-01 14:29:55.908 244 18237.96 48.91 52764.27 88888.00 2007-09-01 14:29:56.408 244 18237.87 48.99 52764.22 88888.00 2007-09-01 14:29:56.908 244 18237.87 49.10 52764.18 88888.00 2007-09-01 14:29:57.408 244 18237.94 49.08 52764.23 88888.00 2007-09-01 14:29:57.908 244 18237.99 49.14 52764.25 88888.00 2007-09-01 14:29:58.408 244 18238.08 49.11 52764.26 88888.00 2007-09-01 14:29:58.908 244 18237.95 49.03 52764.42 88888.00 2007-09-01 14:29:59.408 244 18237.80 49.02 52764.45 88888.00 2007-09-01 14:29:59.908 244 18237.64 49.04 52764.47 88888.00 2007-09-01 14:30:00.408 244 18237.77 49.11 52764.35 88888.00 2007-09-01 14:30:00.908 244 18238.03 49.09 52764.39 88888.00 2007-09-01 14:30:01.408 244 18238.11 49.05 52764.45 88888.00 2007-09-01 14:30:01.908 244 18238.10 49.07 52764.42 88888.00 2007-09-01 14:30:02.408 244 18238.11 49.10 52764.33 88888.00 2007-09-01 14:30:02.908 244 18238.03 49.15 52764.35 88888.00 2007-09-01 14:30:03.408 244 18238.07 49.11 52764.32 88888.00 2007-09-01 14:30:03.908 244 18238.09 49.15 52764.41 88888.00 2007-09-01 14:30:04.408 244 18237.88 49.11 52764.50 88888.00 2007-09-01 14:30:04.908 244 18237.81 49.06 52764.39 88888.00 2007-09-01 14:30:05.408 244 18237.96 49.05 52764.29 88888.00 2007-09-01 14:30:05.908 244 18237.90 49.12 52764.33 88888.00 2007-09-01 14:30:06.408 244 18237.80 49.18 52764.38 88888.00 2007-09-01 14:30:06.908 244 18237.84 49.27 52764.43 88888.00 2007-09-01 14:30:07.408 244 18237.90 49.23 52764.57 88888.00 2007-09-01 14:30:07.908 244 18237.87 49.16 52764.61 88888.00 2007-09-01 14:30:08.408 244 18237.76 49.14 52764.56 88888.00 2007-09-01 14:30:08.908 244 18237.70 49.20 52764.64 88888.00 2007-09-01 14:30:09.408 244 18237.77 49.30 52764.70 88888.00 2007-09-01 14:30:09.908 244 18237.76 49.26 52764.62 88888.00 2007-09-01 14:30:10.408 244 18237.79 49.26 52764.55 88888.00 2007-09-01 14:30:10.908 244 18237.76 49.25 52764.57 88888.00 2007-09-01 14:30:11.408 244 18237.67 49.35 52764.56 88888.00 2007-09-01 14:30:11.908 244 18237.56 49.33 52764.59 88888.00 2007-09-01 14:30:12.408 244 18237.38 49.36 52764.61 88888.00 2007-09-01 14:30:12.908 244 18237.54 49.38 52764.53 88888.00 2007-09-01 14:30:13.408 244 18237.44 49.44 52764.48 88888.00 2007-09-01 14:30:13.908 244 18237.60 49.49 52764.68 88888.00 2007-09-01 14:30:14.408 244 18237.54 49.54 52764.69 88888.00 2007-09-01 14:30:14.908 244 18237.52 49.55 52764.72 88888.00 2007-09-01 14:30:15.408 244 18237.43 49.57 52764.71 88888.00 2007-09-01 14:30:15.908 244 18237.34 49.58 52764.65 88888.00 2007-09-01 14:30:16.408 244 18237.40 49.59 52764.53 88888.00 2007-09-01 14:30:16.908 244 18237.37 49.57 52764.56 88888.00 2007-09-01 14:30:17.408 244 18237.31 49.56 52764.54 88888.00 2007-09-01 14:30:17.908 244 18237.41 49.49 52764.59 88888.00 2007-09-01 14:30:18.408 244 18237.33 49.52 52764.58 88888.00 2007-09-01 14:30:18.908 244 18237.09 49.59 52764.58 88888.00 2007-09-01 14:30:19.408 244 18236.98 49.60 52764.61 88888.00 2007-09-01 14:30:19.908 244 18237.22 49.57 52764.48 88888.00 2007-09-01 14:30:20.408 244 18237.32 49.59 52764.51 88888.00 2007-09-01 14:30:20.908 244 18237.36 49.53 52764.57 88888.00 2007-09-01 14:30:21.408 244 18237.30 49.55 52764.58 88888.00 2007-09-01 14:30:21.908 244 18237.04 49.51 52764.54 88888.00 2007-09-01 14:30:22.408 244 18236.99 49.46 52764.44 88888.00 2007-09-01 14:30:22.908 244 18237.03 49.46 52764.34 88888.00 2007-09-01 14:30:23.408 244 18236.99 49.52 52764.45 88888.00 2007-09-01 14:30:23.908 244 18237.09 49.54 52764.57 88888.00 2007-09-01 14:30:24.408 244 18237.21 49.47 52764.47 88888.00 2007-09-01 14:30:24.908 244 18237.13 49.46 52764.43 88888.00 2007-09-01 14:30:25.408 244 18236.97 49.51 52764.51 88888.00 2007-09-01 14:30:25.908 244 18236.88 49.55 52764.45 88888.00 2007-09-01 14:30:26.408 244 18236.89 49.57 52764.46 88888.00 2007-09-01 14:30:26.908 244 18236.83 49.53 52764.48 88888.00 2007-09-01 14:30:27.408 244 18236.77 49.49 52764.60 88888.00 2007-09-01 14:30:27.908 244 18236.80 49.55 52764.54 88888.00 2007-09-01 14:30:28.408 244 18236.83 49.65 52764.50 88888.00 2007-09-01 14:30:28.908 244 18236.81 49.71 52764.62 88888.00 2007-09-01 14:30:29.408 244 18236.83 49.70 52764.56 88888.00 2007-09-01 14:30:29.908 244 18236.82 49.62 52764.55 88888.00 2007-09-01 14:30:30.408 244 18236.79 49.63 52764.53 88888.00 2007-09-01 14:30:30.908 244 18236.78 49.76 52764.47 88888.00 2007-09-01 14:30:31.408 244 18236.66 49.80 52764.55 88888.00 2007-09-01 14:30:31.908 244 18236.67 49.84 52764.65 88888.00 2007-09-01 14:30:32.408 244 18236.86 49.87 52764.51 88888.00 2007-09-01 14:30:32.908 244 18236.81 49.88 52764.48 88888.00 2007-09-01 14:30:33.408 244 18236.73 49.82 52764.37 88888.00 2007-09-01 14:30:33.908 244 18236.70 49.92 52764.43 88888.00 2007-09-01 14:30:34.408 244 18236.66 49.93 52764.37 88888.00 2007-09-01 14:30:34.908 244 18236.61 49.81 52764.53 88888.00 2007-09-01 14:30:35.408 244 18236.76 49.87 52764.47 88888.00 2007-09-01 14:30:35.908 244 18236.77 49.89 52764.48 88888.00 2007-09-01 14:30:36.408 244 18236.78 50.01 52764.61 88888.00 2007-09-01 14:30:36.908 244 18236.64 49.97 52764.55 88888.00 2007-09-01 14:30:37.408 244 18236.62 50.05 52764.46 88888.00 2007-09-01 14:30:37.908 244 18236.53 50.07 52764.45 88888.00 2007-09-01 14:30:38.408 244 18236.53 50.11 52764.48 88888.00 2007-09-01 14:30:38.908 244 18236.60 50.20 52764.53 88888.00 2007-09-01 14:30:39.408 244 18236.59 50.36 52764.42 88888.00 2007-09-01 14:30:39.908 244 18236.53 50.36 52764.41 88888.00 2007-09-01 14:30:40.408 244 18236.45 50.38 52764.47 88888.00 2007-09-01 14:30:40.908 244 18236.56 50.39 52764.45 88888.00 2007-09-01 14:30:41.408 244 18236.64 50.36 52764.50 88888.00 2007-09-01 14:30:41.908 244 18236.56 50.40 52764.46 88888.00 2007-09-01 14:30:42.408 244 18236.42 50.49 52764.46 88888.00 2007-09-01 14:30:42.908 244 18236.27 50.53 52764.48 88888.00 2007-09-01 14:30:43.408 244 18236.23 50.57 52764.48 88888.00 2007-09-01 14:30:43.908 244 18236.34 50.64 52764.53 88888.00 2007-09-01 14:30:44.408 244 18236.36 50.64 52764.55 88888.00 2007-09-01 14:30:44.908 244 18236.37 50.59 52764.42 88888.00 2007-09-01 14:30:45.408 244 18236.48 50.53 52764.50 88888.00 2007-09-01 14:30:45.908 244 18236.45 50.52 52764.55 88888.00 2007-09-01 14:30:46.408 244 18236.43 50.51 52764.37 88888.00 2007-09-01 14:30:46.908 244 18236.40 50.57 52764.32 88888.00 2007-09-01 14:30:47.408 244 18236.33 50.62 52764.33 88888.00 2007-09-01 14:30:47.908 244 18236.19 50.61 52764.29 88888.00 2007-09-01 14:30:48.408 244 18236.25 50.54 52764.36 88888.00 2007-09-01 14:30:48.908 244 18236.22 50.49 52764.37 88888.00 2007-09-01 14:30:49.408 244 18236.22 50.62 52764.30 88888.00 2007-09-01 14:30:49.908 244 18236.15 50.67 52764.41 88888.00 2007-09-01 14:30:50.408 244 18236.08 50.65 52764.39 88888.00 2007-09-01 14:30:50.908 244 18236.05 50.65 52764.34 88888.00 2007-09-01 14:30:51.408 244 18236.10 50.63 52764.26 88888.00 2007-09-01 14:30:51.908 244 18236.33 50.62 52764.27 88888.00 2007-09-01 14:30:52.408 244 18236.11 50.60 52764.49 88888.00 2007-09-01 14:30:52.908 244 18235.92 50.61 52764.41 88888.00 2007-09-01 14:30:53.408 244 18235.99 50.52 52764.45 88888.00 2007-09-01 14:30:53.908 244 18236.16 50.54 52764.51 88888.00 2007-09-01 14:30:54.408 244 18236.27 50.55 52764.31 88888.00 2007-09-01 14:30:54.908 244 18236.24 50.64 52764.31 88888.00 2007-09-01 14:30:55.408 244 18236.24 50.55 52764.42 88888.00 2007-09-01 14:30:55.908 244 18236.24 50.51 52764.38 88888.00 2007-09-01 14:30:56.408 244 18236.22 50.54 52764.29 88888.00 2007-09-01 14:30:56.908 244 18236.19 50.57 52764.37 88888.00 2007-09-01 14:30:57.408 244 18236.24 50.46 52764.30 88888.00 2007-09-01 14:30:57.908 244 18236.43 50.40 52764.35 88888.00 2007-09-01 14:30:58.408 244 18236.28 50.41 52764.37 88888.00 2007-09-01 14:30:58.908 244 18235.96 50.54 52764.37 88888.00 2007-09-01 14:30:59.408 244 18235.96 50.58 52764.41 88888.00 2007-09-01 14:30:59.908 244 18236.13 50.53 52764.45 88888.00 2007-09-01 14:31:00.408 244 18236.12 50.52 52764.43 88888.00 2007-09-01 14:31:00.908 244 18235.91 50.48 52764.46 88888.00 2007-09-01 14:31:01.408 244 18235.92 50.49 52764.51 88888.00 2007-09-01 14:31:01.908 244 18235.91 50.49 52764.49 88888.00 2007-09-01 14:31:02.408 244 18235.90 50.48 52764.42 88888.00 2007-09-01 14:31:02.908 244 18235.92 50.56 52764.35 88888.00 2007-09-01 14:31:03.408 244 18235.95 50.56 52764.22 88888.00 2007-09-01 14:31:03.908 244 18236.17 50.55 52764.21 88888.00 2007-09-01 14:31:04.408 244 18236.30 50.60 52764.27 88888.00 2007-09-01 14:31:04.908 244 18236.29 50.58 52764.33 88888.00 2007-09-01 14:31:05.408 244 18236.22 50.63 52764.34 88888.00 2007-09-01 14:31:05.908 244 18236.23 50.70 52764.38 88888.00 2007-09-01 14:31:06.408 244 18236.19 50.67 52764.48 88888.00 2007-09-01 14:31:06.908 244 18236.34 50.63 52764.53 88888.00 2007-09-01 14:31:07.408 244 18236.32 50.70 52764.43 88888.00 2007-09-01 14:31:07.908 244 18236.28 50.78 52764.44 88888.00 2007-09-01 14:31:08.408 244 18236.21 50.79 52764.53 88888.00 2007-09-01 14:31:08.908 244 18236.35 50.75 52764.60 88888.00 2007-09-01 14:31:09.408 244 18236.33 50.78 52764.62 88888.00 2007-09-01 14:31:09.908 244 18236.22 50.80 52764.61 88888.00 2007-09-01 14:31:10.408 244 18236.23 50.80 52764.68 88888.00 2007-09-01 14:31:10.908 244 18236.13 50.89 52764.65 88888.00 2007-09-01 14:31:11.408 244 18236.08 50.90 52764.61 88888.00 2007-09-01 14:31:11.908 244 18236.15 50.98 52764.66 88888.00 2007-09-01 14:31:12.408 244 18236.19 50.96 52764.62 88888.00 2007-09-01 14:31:12.908 244 18236.13 51.01 52764.76 88888.00 2007-09-01 14:31:13.408 244 18236.11 51.07 52764.72 88888.00 2007-09-01 14:31:13.908 244 18236.08 51.10 52764.64 88888.00 2007-09-01 14:31:14.408 244 18236.10 51.16 52764.68 88888.00 2007-09-01 14:31:14.908 244 18236.06 51.07 52764.69 88888.00 2007-09-01 14:31:15.408 244 18236.01 51.10 52764.50 88888.00 2007-09-01 14:31:15.908 244 18235.93 51.18 52764.36 88888.00 2007-09-01 14:31:16.408 244 18235.94 51.09 52764.37 88888.00 2007-09-01 14:31:16.908 244 18236.04 51.08 52764.49 88888.00 2007-09-01 14:31:17.408 244 18236.04 51.11 52764.67 88888.00 2007-09-01 14:31:17.908 244 18235.95 51.16 52764.58 88888.00 2007-09-01 14:31:18.408 244 18235.89 51.28 52764.56 88888.00 2007-09-01 14:31:18.908 244 18235.95 51.38 52764.53 88888.00 2007-09-01 14:31:19.408 244 18235.96 51.30 52764.48 88888.00 2007-09-01 14:31:19.908 244 18236.10 51.30 52764.42 88888.00 2007-09-01 14:31:20.408 244 18236.05 51.26 52764.34 88888.00 2007-09-01 14:31:20.908 244 18236.01 51.36 52764.32 88888.00 2007-09-01 14:31:21.408 244 18236.01 51.39 52764.43 88888.00 2007-09-01 14:31:21.908 244 18236.00 51.39 52764.51 88888.00 2007-09-01 14:31:22.408 244 18236.16 51.34 52764.64 88888.00 2007-09-01 14:31:22.908 244 18236.05 51.37 52764.59 88888.00 2007-09-01 14:31:23.408 244 18235.92 51.35 52764.56 88888.00 2007-09-01 14:31:23.908 244 18235.91 51.27 52764.54 88888.00 2007-09-01 14:31:24.408 244 18235.93 51.21 52764.47 88888.00 2007-09-01 14:31:24.908 244 18235.90 51.21 52764.46 88888.00 2007-09-01 14:31:25.408 244 18235.85 51.18 52764.42 88888.00 2007-09-01 14:31:25.908 244 18235.88 51.15 52764.49 88888.00 2007-09-01 14:31:26.408 244 18235.75 51.16 52764.50 88888.00 2007-09-01 14:31:26.908 244 18235.70 51.22 52764.42 88888.00 2007-09-01 14:31:27.408 244 18235.80 51.21 52764.39 88888.00 2007-09-01 14:31:27.908 244 18235.85 51.26 52764.42 88888.00 2007-09-01 14:31:28.408 244 18235.74 51.16 52764.46 88888.00 2007-09-01 14:31:28.908 244 18235.71 51.09 52764.41 88888.00 2007-09-01 14:31:29.408 244 18235.75 51.15 52764.44 88888.00 2007-09-01 14:31:29.908 244 18235.77 51.11 52764.44 88888.00 2007-09-01 14:31:30.408 244 18235.79 51.09 52764.45 88888.00 2007-09-01 14:31:30.908 244 18235.86 51.06 52764.35 88888.00 2007-09-01 14:31:31.408 244 18235.91 51.09 52764.35 88888.00 2007-09-01 14:31:31.908 244 18235.84 51.08 52764.47 88888.00 2007-09-01 14:31:32.408 244 18235.85 51.09 52764.41 88888.00 2007-09-01 14:31:32.908 244 18235.82 51.09 52764.39 88888.00 2007-09-01 14:31:33.408 244 18235.91 51.04 52764.22 88888.00 2007-09-01 14:31:33.908 244 18235.90 51.01 52764.19 88888.00 2007-09-01 14:31:34.408 244 18235.89 50.99 52764.25 88888.00 2007-09-01 14:31:34.908 244 18235.82 51.06 52764.24 88888.00 2007-09-01 14:31:35.408 244 18235.81 51.11 52764.24 88888.00 2007-09-01 14:31:35.908 244 18235.85 51.08 52764.23 88888.00 2007-09-01 14:31:36.408 244 18235.89 51.09 52764.16 88888.00 2007-09-01 14:31:36.908 244 18235.90 51.05 52764.22 88888.00 2007-09-01 14:31:37.408 244 18235.83 51.11 52764.29 88888.00 2007-09-01 14:31:37.908 244 18235.82 51.19 52764.35 88888.00 2007-09-01 14:31:38.408 244 18235.79 51.14 52764.33 88888.00 2007-09-01 14:31:38.908 244 18235.80 51.19 52764.37 88888.00 2007-09-01 14:31:39.408 244 18235.73 51.18 52764.35 88888.00 2007-09-01 14:31:39.908 244 18235.82 51.20 52764.27 88888.00 2007-09-01 14:31:40.408 244 18235.86 51.29 52764.19 88888.00 2007-09-01 14:31:40.908 244 18235.83 51.34 52764.23 88888.00 2007-09-01 14:31:41.408 244 18235.79 51.26 52764.23 88888.00 2007-09-01 14:31:41.908 244 18235.84 51.31 52764.18 88888.00 2007-09-01 14:31:42.408 244 18235.99 51.35 52764.19 88888.00 2007-09-01 14:31:42.908 244 18236.04 51.34 52764.27 88888.00 2007-09-01 14:31:43.408 244 18236.03 51.38 52764.35 88888.00 2007-09-01 14:31:43.908 244 18235.97 51.41 52764.38 88888.00 2007-09-01 14:31:44.408 244 18236.06 51.39 52764.29 88888.00 2007-09-01 14:31:44.908 244 18236.08 51.44 52764.12 88888.00 2007-09-01 14:31:45.408 244 18236.02 51.51 52764.07 88888.00 2007-09-01 14:31:45.908 244 18236.00 51.55 52764.16 88888.00 2007-09-01 14:31:46.408 244 18236.02 51.63 52764.16 88888.00 2007-09-01 14:31:46.908 244 18235.96 51.62 52764.16 88888.00 2007-09-01 14:31:47.408 244 18235.94 51.59 52764.16 88888.00 2007-09-01 14:31:47.908 244 18235.99 51.61 52764.22 88888.00 2007-09-01 14:31:48.408 244 18235.97 51.67 52764.18 88888.00 2007-09-01 14:31:48.908 244 18235.85 51.75 52764.12 88888.00 2007-09-01 14:31:49.408 244 18235.82 51.74 52764.15 88888.00 2007-09-01 14:31:49.908 244 18235.99 51.77 52764.16 88888.00 2007-09-01 14:31:50.408 244 18236.00 51.79 52764.23 88888.00 2007-09-01 14:31:50.908 244 18236.01 51.72 52764.16 88888.00 2007-09-01 14:31:51.408 244 18236.00 51.72 52764.19 88888.00 2007-09-01 14:31:51.908 244 18235.90 51.76 52764.16 88888.00 2007-09-01 14:31:52.408 244 18235.89 51.79 52764.08 88888.00 2007-09-01 14:31:52.908 244 18235.88 51.87 52764.20 88888.00 2007-09-01 14:31:53.405 244 18235.83 51.79 52764.26 88888.00 2007-09-01 14:31:53.905 244 18235.88 51.70 52764.29 88888.00 2007-09-01 14:31:54.405 244 18235.83 51.71 52764.32 88888.00 2007-09-01 14:31:54.905 244 18235.91 51.77 52764.39 88888.00 2007-09-01 14:31:55.405 244 18235.82 51.78 52764.36 88888.00 2007-09-01 14:31:55.905 244 18235.88 51.86 52764.23 88888.00 2007-09-01 14:31:56.405 244 18235.90 51.79 52764.27 88888.00 2007-09-01 14:31:56.905 244 18236.00 51.77 52764.29 88888.00 2007-09-01 14:31:57.405 244 18236.14 51.73 52764.27 88888.00 2007-09-01 14:31:57.905 244 18236.12 51.65 52764.30 88888.00 2007-09-01 14:31:58.405 244 18236.05 51.64 52764.26 88888.00 2007-09-01 14:31:58.905 244 18236.04 51.70 52764.23 88888.00 2007-09-01 14:31:59.405 244 18236.00 51.73 52764.26 88888.00 2007-09-01 14:31:59.905 244 18236.11 51.76 52764.30 88888.00 2007-09-01 14:32:00.405 244 18236.05 51.73 52764.31 88888.00 2007-09-01 14:32:00.905 244 18235.99 51.68 52764.24 88888.00 2007-09-01 14:32:01.405 244 18235.96 51.67 52764.15 88888.00 2007-09-01 14:32:01.905 244 18236.07 51.72 52764.09 88888.00 2007-09-01 14:32:02.405 244 18235.97 51.75 52764.02 88888.00 2007-09-01 14:32:02.905 244 18236.10 51.69 52763.96 88888.00 2007-09-01 14:32:03.405 244 18236.06 51.68 52763.95 88888.00 2007-09-01 14:32:03.905 244 18236.04 51.73 52764.09 88888.00 2007-09-01 14:32:04.405 244 18236.17 51.80 52764.09 88888.00 2007-09-01 14:32:04.905 244 18236.05 51.77 52763.97 88888.00 2007-09-01 14:32:05.405 244 18236.19 51.73 52764.09 88888.00 2007-09-01 14:32:05.905 244 18236.03 51.72 52764.15 88888.00 2007-09-01 14:32:06.405 244 18235.97 51.77 52764.23 88888.00 2007-09-01 14:32:06.905 244 18235.91 51.81 52764.34 88888.00 2007-09-01 14:32:07.405 244 18235.91 51.67 52764.22 88888.00 2007-09-01 14:32:07.905 244 18235.97 51.66 52764.18 88888.00 2007-09-01 14:32:08.405 244 18236.05 51.71 52764.24 88888.00 2007-09-01 14:32:08.905 244 18236.05 51.68 52764.32 88888.00 2007-09-01 14:32:09.405 244 18236.11 51.71 52764.36 88888.00 2007-09-01 14:32:09.905 244 18236.12 51.66 52764.38 88888.00 2007-09-01 14:32:10.405 244 18236.08 51.72 52764.33 88888.00 2007-09-01 14:32:10.905 244 18236.08 51.74 52764.27 88888.00 2007-09-01 14:32:11.405 244 18236.05 51.74 52764.15 88888.00 2007-09-01 14:32:11.905 244 18235.91 51.75 52764.16 88888.00 2007-09-01 14:32:12.405 244 18235.89 51.82 52764.14 88888.00 2007-09-01 14:32:12.905 244 18235.83 51.87 52764.07 88888.00 2007-09-01 14:32:13.405 244 18235.84 51.88 52764.14 88888.00 2007-09-01 14:32:13.905 244 18235.78 51.93 52764.21 88888.00 2007-09-01 14:32:14.405 244 18235.74 51.94 52764.16 88888.00 2007-09-01 14:32:14.905 244 18235.81 51.79 52764.20 88888.00 2007-09-01 14:32:15.405 244 18235.85 51.85 52764.25 88888.00 2007-09-01 14:32:15.905 244 18235.84 51.94 52764.14 88888.00 2007-09-01 14:32:16.405 244 18235.79 52.07 52764.25 88888.00 2007-09-01 14:32:16.905 244 18235.89 52.06 52764.38 88888.00 2007-09-01 14:32:17.405 244 18235.93 52.00 52764.27 88888.00 2007-09-01 14:32:17.905 244 18236.04 52.06 52764.29 88888.00 2007-09-01 14:32:18.405 244 18235.96 52.10 52764.42 88888.00 2007-09-01 14:32:18.905 244 18235.89 52.24 52764.39 88888.00 2007-09-01 14:32:19.405 244 18235.86 52.21 52764.44 88888.00 2007-09-01 14:32:19.905 244 18235.82 52.31 52764.47 88888.00 2007-09-01 14:32:20.405 244 18235.78 52.34 52764.60 88888.00 2007-09-01 14:32:20.905 244 18235.82 52.27 52764.57 88888.00 2007-09-01 14:32:21.405 244 18235.75 52.28 52764.62 88888.00 2007-09-01 14:32:21.905 244 18235.70 52.33 52764.57 88888.00 2007-09-01 14:32:22.405 244 18235.73 52.36 52764.57 88888.00 2007-09-01 14:32:22.905 244 18235.71 52.26 52764.51 88888.00 2007-09-01 14:32:23.405 244 18235.72 52.16 52764.51 88888.00 2007-09-01 14:32:23.905 244 18235.78 52.16 52764.64 88888.00 2007-09-01 14:32:24.405 244 18235.79 52.24 52764.61 88888.00 2007-09-01 14:32:24.905 244 18235.77 52.29 52764.59 88888.00 2007-09-01 14:32:25.405 244 18235.64 52.30 52764.60 88888.00 2007-09-01 14:32:25.905 244 18235.56 52.41 52764.66 88888.00 2007-09-01 14:32:26.405 244 18235.63 52.41 52764.60 88888.00 2007-09-01 14:32:26.905 244 18235.64 52.41 52764.47 88888.00 2007-09-01 14:32:27.405 244 18235.66 52.40 52764.33 88888.00 2007-09-01 14:32:27.905 244 18235.62 52.39 52764.35 88888.00 2007-09-01 14:32:28.405 244 18235.77 52.46 52764.44 88888.00 2007-09-01 14:32:28.905 244 18235.77 52.43 52764.50 88888.00 2007-09-01 14:32:29.405 244 18235.71 52.46 52764.39 88888.00 2007-09-01 14:32:29.905 244 18235.81 52.52 52764.37 88888.00 2007-09-01 14:32:30.405 244 18235.83 52.55 52764.33 88888.00 2007-09-01 14:32:30.905 244 18235.91 52.55 52764.36 88888.00 2007-09-01 14:32:31.405 244 18236.00 52.57 52764.35 88888.00 2007-09-01 14:32:31.905 244 18236.01 52.66 52764.37 88888.00 2007-09-01 14:32:32.405 244 18236.02 52.71 52764.35 88888.00 2007-09-01 14:32:32.905 244 18236.04 52.68 52764.42 88888.00 2007-09-01 14:32:33.405 244 18236.05 52.65 52764.32 88888.00 2007-09-01 14:32:33.905 244 18236.04 52.66 52764.29 88888.00 2007-09-01 14:32:34.405 244 18236.07 52.67 52764.16 88888.00 2007-09-01 14:32:34.905 244 18236.01 52.69 52764.09 88888.00 2007-09-01 14:32:35.405 244 18236.00 52.74 52764.10 88888.00 2007-09-01 14:32:35.905 244 18236.10 52.79 52764.08 88888.00 2007-09-01 14:32:36.405 244 18236.08 52.77 52764.02 88888.00 2007-09-01 14:32:36.905 244 18236.14 52.81 52764.09 88888.00 2007-09-01 14:32:37.405 244 18236.13 52.80 52764.13 88888.00 2007-09-01 14:32:37.905 244 18236.07 52.80 52764.22 88888.00 2007-09-01 14:32:38.405 244 18236.15 52.86 52764.33 88888.00 2007-09-01 14:32:38.905 244 18236.15 52.92 52764.24 88888.00 2007-09-01 14:32:39.405 244 18236.21 52.93 52764.33 88888.00 2007-09-01 14:32:39.905 244 18236.19 52.92 52764.37 88888.00 2007-09-01 14:32:40.405 244 18236.25 52.89 52764.37 88888.00 2007-09-01 14:32:40.905 244 18236.28 52.93 52764.34 88888.00 2007-09-01 14:32:41.405 244 18236.32 52.94 52764.29 88888.00 2007-09-01 14:32:41.905 244 18236.19 52.95 52764.24 88888.00 2007-09-01 14:32:42.405 244 18236.15 52.92 52764.26 88888.00 2007-09-01 14:32:42.905 244 18236.05 52.91 52764.30 88888.00 2007-09-01 14:32:43.405 244 18236.03 52.94 52764.31 88888.00 2007-09-01 14:32:43.905 244 18236.08 53.00 52764.34 88888.00 2007-09-01 14:32:44.405 244 18236.05 53.00 52764.31 88888.00 2007-09-01 14:32:44.905 244 18236.06 53.00 52764.41 88888.00 2007-09-01 14:32:45.405 244 18236.07 53.06 52764.27 88888.00 2007-09-01 14:32:45.905 244 18235.99 53.01 52764.24 88888.00 2007-09-01 14:32:46.405 244 18235.92 53.02 52764.27 88888.00 2007-09-01 14:32:46.905 244 18235.86 53.02 52764.30 88888.00 2007-09-01 14:32:47.405 244 18235.82 53.05 52764.24 88888.00 2007-09-01 14:32:47.905 244 18235.80 52.99 52764.16 88888.00 2007-09-01 14:32:48.405 244 18235.89 53.02 52764.18 88888.00 2007-09-01 14:32:48.905 244 18235.79 53.01 52764.23 88888.00 2007-09-01 14:32:49.405 244 18235.80 52.96 52764.27 88888.00 2007-09-01 14:32:49.905 244 18235.72 52.98 52764.31 88888.00 2007-09-01 14:32:50.405 244 18235.61 52.99 52764.26 88888.00 2007-09-01 14:32:50.905 244 18235.59 52.95 52764.24 88888.00 2007-09-01 14:32:51.405 244 18235.64 52.89 52764.18 88888.00 2007-09-01 14:32:51.905 244 18235.67 52.84 52764.19 88888.00 2007-09-01 14:32:52.405 244 18235.68 52.85 52764.27 88888.00 2007-09-01 14:32:52.905 244 18235.59 52.89 52764.31 88888.00 2007-09-01 14:32:53.405 244 18235.64 52.89 52764.23 88888.00 2007-09-01 14:32:53.905 244 18235.61 52.97 52764.22 88888.00 2007-09-01 14:32:54.405 244 18235.60 52.94 52764.22 88888.00 2007-09-01 14:32:54.905 244 18235.63 52.97 52764.22 88888.00 2007-09-01 14:32:55.405 244 18235.52 52.94 52764.15 88888.00 2007-09-01 14:32:55.905 244 18235.47 53.04 52764.10 88888.00 2007-09-01 14:32:56.405 244 18235.60 53.04 52764.10 88888.00 2007-09-01 14:32:56.905 244 18235.59 52.94 52764.13 88888.00 2007-09-01 14:32:57.405 244 18235.57 52.91 52764.06 88888.00 2007-09-01 14:32:57.905 244 18235.39 52.96 52764.06 88888.00 2007-09-01 14:32:58.405 244 18235.45 52.97 52764.08 88888.00 2007-09-01 14:32:58.905 244 18235.46 52.98 52764.06 88888.00 2007-09-01 14:32:59.405 244 18235.49 53.12 52764.12 88888.00 2007-09-01 14:32:59.905 244 18235.54 53.29 52764.14 88888.00 2007-09-01 14:33:00.405 244 18235.56 53.23 52764.11 88888.00 2007-09-01 14:33:00.905 244 18235.47 53.20 52764.16 88888.00 2007-09-01 14:33:01.405 244 18235.48 53.23 52764.14 88888.00 2007-09-01 14:33:01.905 244 18235.38 53.22 52764.10 88888.00 2007-09-01 14:33:02.405 244 18235.42 53.28 52764.02 88888.00 2007-09-01 14:33:02.905 244 18235.49 53.26 52763.92 88888.00 2007-09-01 14:33:03.405 244 18235.54 53.32 52763.93 88888.00 2007-09-01 14:33:03.905 244 18235.49 53.38 52763.89 88888.00 2007-09-01 14:33:04.405 244 18235.45 53.42 52763.99 88888.00 2007-09-01 14:33:04.905 244 18235.35 53.36 52763.91 88888.00 2007-09-01 14:33:05.405 244 18235.32 53.34 52763.89 88888.00 2007-09-01 14:33:05.905 244 18235.38 53.29 52763.95 88888.00 2007-09-01 14:33:06.405 244 18235.43 53.21 52763.93 88888.00 2007-09-01 14:33:06.905 244 18235.38 53.21 52763.93 88888.00 2007-09-01 14:33:07.405 244 18235.45 53.18 52764.00 88888.00 2007-09-01 14:33:07.905 244 18235.59 53.25 52764.01 88888.00 2007-09-01 14:33:08.405 244 18235.62 53.28 52764.06 88888.00 2007-09-01 14:33:08.905 244 18235.61 53.36 52764.13 88888.00 2007-09-01 14:33:09.405 244 18235.57 53.41 52764.08 88888.00 2007-09-01 14:33:09.905 244 18235.63 53.48 52764.07 88888.00 2007-09-01 14:33:10.405 244 18235.70 53.51 52763.95 88888.00 2007-09-01 14:33:10.905 244 18235.63 53.49 52764.07 88888.00 2007-09-01 14:33:11.405 244 18235.66 53.47 52764.07 88888.00 2007-09-01 14:33:11.905 244 18235.66 53.49 52764.06 88888.00 2007-09-01 14:33:12.405 244 18235.68 53.56 52764.00 88888.00 2007-09-01 14:33:12.905 244 18235.62 53.55 52764.09 88888.00 2007-09-01 14:33:13.405 244 18235.66 53.47 52764.21 88888.00 2007-09-01 14:33:13.905 244 18235.77 53.44 52764.18 88888.00 2007-09-01 14:33:14.405 244 18235.78 53.63 52764.14 88888.00 2007-09-01 14:33:14.905 244 18235.70 53.65 52764.12 88888.00 2007-09-01 14:33:15.405 244 18235.69 53.65 52764.15 88888.00 2007-09-01 14:33:15.905 244 18235.75 53.53 52764.15 88888.00 2007-09-01 14:33:16.405 244 18235.84 53.54 52764.16 88888.00 2007-09-01 14:33:16.905 244 18235.83 53.52 52764.13 88888.00 2007-09-01 14:33:17.405 244 18235.85 53.46 52764.02 88888.00 2007-09-01 14:33:17.905 244 18235.83 53.49 52764.04 88888.00 2007-09-01 14:33:18.405 244 18235.72 53.47 52764.01 88888.00 2007-09-01 14:33:18.905 244 18235.73 53.46 52763.86 88888.00 2007-09-01 14:33:19.405 244 18235.62 53.40 52763.85 88888.00 2007-09-01 14:33:19.905 244 18235.66 53.37 52763.84 88888.00 2007-09-01 14:33:20.405 244 18235.64 53.26 52763.97 88888.00 2007-09-01 14:33:20.905 244 18235.59 53.23 52763.89 88888.00 2007-09-01 14:33:21.405 244 18235.47 53.30 52763.87 88888.00 2007-09-01 14:33:21.905 244 18235.61 53.32 52763.86 88888.00 2007-09-01 14:33:22.405 244 18235.62 53.27 52763.99 88888.00 2007-09-01 14:33:22.905 244 18235.59 53.25 52763.92 88888.00 2007-09-01 14:33:23.405 244 18235.58 53.15 52763.86 88888.00 2007-09-01 14:33:23.905 244 18235.56 53.14 52763.84 88888.00 2007-09-01 14:33:24.405 244 18235.60 53.20 52763.98 88888.00 2007-09-01 14:33:24.905 244 18235.56 53.21 52764.02 88888.00 2007-09-01 14:33:25.405 244 18235.43 53.16 52763.88 88888.00 2007-09-01 14:33:25.905 244 18235.58 53.21 52763.95 88888.00 2007-09-01 14:33:26.405 244 18235.68 53.27 52764.04 88888.00 2007-09-01 14:33:26.905 244 18235.59 53.22 52763.98 88888.00 2007-09-01 14:33:27.405 244 18235.57 53.24 52764.01 88888.00 2007-09-01 14:33:27.905 244 18235.63 53.24 52764.00 88888.00 2007-09-01 14:33:28.405 244 18235.71 53.15 52764.03 88888.00 2007-09-01 14:33:28.905 244 18235.71 53.19 52763.89 88888.00 2007-09-01 14:33:29.405 244 18235.67 53.12 52763.93 88888.00 2007-09-01 14:33:29.905 244 18235.57 53.19 52763.96 88888.00 2007-09-01 14:33:30.405 244 18235.56 53.25 52764.07 88888.00 2007-09-01 14:33:30.905 244 18235.50 53.27 52764.15 88888.00 2007-09-01 14:33:31.405 244 18235.53 53.21 52764.15 88888.00 2007-09-01 14:33:31.905 244 18235.52 53.25 52764.09 88888.00 2007-09-01 14:33:32.405 244 18235.53 53.30 52763.95 88888.00 2007-09-01 14:33:32.905 244 18235.57 53.32 52763.97 88888.00 2007-09-01 14:33:33.405 244 18235.59 53.35 52763.96 88888.00 2007-09-01 14:33:33.905 244 18235.64 53.43 52763.85 88888.00 2007-09-01 14:33:34.405 244 18235.64 53.49 52763.89 88888.00 2007-09-01 14:33:34.905 244 18235.59 53.53 52763.93 88888.00 2007-09-01 14:33:35.405 244 18235.59 53.52 52763.92 88888.00 2007-09-01 14:33:35.905 244 18235.60 53.52 52763.98 88888.00 2007-09-01 14:33:36.405 244 18235.64 53.64 52763.93 88888.00 2007-09-01 14:33:36.905 244 18235.70 53.67 52763.93 88888.00 2007-09-01 14:33:37.405 244 18235.60 53.67 52763.92 88888.00 2007-09-01 14:33:37.905 244 18235.50 53.79 52763.95 88888.00 2007-09-01 14:33:38.405 244 18235.37 53.97 52764.07 88888.00 2007-09-01 14:33:38.905 244 18235.41 53.98 52764.07 88888.00 2007-09-01 14:33:39.405 244 18235.47 53.92 52764.07 88888.00 2007-09-01 14:33:39.905 244 18235.40 53.89 52764.12 88888.00 2007-09-01 14:33:40.405 244 18235.40 53.89 52764.03 88888.00 2007-09-01 14:33:40.905 244 18235.46 53.91 52764.04 88888.00 2007-09-01 14:33:41.405 244 18235.57 53.97 52764.14 88888.00 2007-09-01 14:33:41.905 244 18235.52 54.00 52764.31 88888.00 2007-09-01 14:33:42.405 244 18235.31 54.03 52764.22 88888.00 2007-09-01 14:33:42.905 244 18235.25 54.09 52764.18 88888.00 2007-09-01 14:33:43.405 244 18235.29 54.12 52764.23 88888.00 2007-09-01 14:33:43.905 244 18235.39 54.12 52764.20 88888.00 2007-09-01 14:33:44.405 244 18235.27 54.21 52764.15 88888.00 2007-09-01 14:33:44.905 244 18235.32 54.27 52764.16 88888.00 2007-09-01 14:33:45.405 244 18235.36 54.42 52764.16 88888.00 2007-09-01 14:33:45.905 244 18235.37 54.45 52764.13 88888.00 2007-09-01 14:33:46.405 244 18235.24 54.33 52764.12 88888.00 2007-09-01 14:33:46.905 244 18235.26 54.28 52764.18 88888.00 2007-09-01 14:33:47.405 244 18235.39 54.25 52764.16 88888.00 2007-09-01 14:33:47.905 244 18235.47 54.29 52764.04 88888.00 2007-09-01 14:33:48.405 244 18235.51 54.36 52764.00 88888.00 2007-09-01 14:33:48.905 244 18235.57 54.29 52764.07 88888.00 2007-09-01 14:33:49.405 244 18235.67 54.31 52764.09 88888.00 2007-09-01 14:33:49.905 244 18235.53 54.37 52764.09 88888.00 2007-09-01 14:33:50.405 244 18235.57 54.36 52764.10 88888.00 2007-09-01 14:33:50.905 244 18235.57 54.20 52764.03 88888.00 2007-09-01 14:33:51.405 244 18235.61 54.16 52764.01 88888.00 2007-09-01 14:33:51.905 244 18235.64 54.22 52763.95 88888.00 2007-09-01 14:33:52.405 244 18235.75 54.26 52763.96 88888.00 2007-09-01 14:33:52.905 244 18235.82 54.34 52763.95 88888.00 2007-09-01 14:33:53.405 244 18235.80 54.23 52764.01 88888.00 2007-09-01 14:33:53.905 244 18235.91 54.08 52763.99 88888.00 2007-09-01 14:33:54.405 244 18235.86 54.00 52764.07 88888.00 2007-09-01 14:33:54.905 244 18235.96 54.00 52763.97 88888.00 2007-09-01 14:33:55.405 244 18236.15 53.96 52763.79 88888.00 2007-09-01 14:33:55.905 244 18236.27 53.91 52763.75 88888.00 2007-09-01 14:33:56.405 244 18236.25 53.86 52763.76 88888.00 2007-09-01 14:33:56.905 244 18236.19 53.88 52763.75 88888.00 2007-09-01 14:33:57.405 244 18236.35 53.82 52763.88 88888.00 2007-09-01 14:33:57.905 244 18236.39 53.77 52763.90 88888.00 2007-09-01 14:33:58.405 244 18236.36 53.68 52763.84 88888.00 2007-09-01 14:33:58.905 244 18236.42 53.68 52763.91 88888.00 2007-09-01 14:33:59.405 244 18236.29 53.60 52763.97 88888.00 2007-09-01 14:33:59.905 244 18236.17 53.54 52763.96 88888.00 2007-09-01 14:34:00.405 244 18236.23 53.57 52763.91 88888.00 2007-09-01 14:34:00.905 244 18236.23 53.54 52763.83 88888.00 2007-09-01 14:34:01.405 244 18236.21 53.49 52763.83 88888.00 2007-09-01 14:34:01.905 244 18236.43 53.56 52763.95 88888.00 2007-09-01 14:34:02.405 244 18236.43 53.59 52763.89 88888.00 2007-09-01 14:34:02.905 244 18236.50 53.58 52763.81 88888.00 2007-09-01 14:34:03.405 244 18236.61 53.55 52763.84 88888.00 2007-09-01 14:34:03.905 244 18236.64 53.53 52763.98 88888.00 2007-09-01 14:34:04.405 244 18236.64 53.52 52763.91 88888.00 2007-09-01 14:34:04.905 244 18236.56 53.51 52763.87 88888.00 2007-09-01 14:34:05.405 244 18236.48 53.53 52763.93 88888.00 2007-09-01 14:34:05.905 244 18236.48 53.52 52764.06 88888.00 2007-09-01 14:34:06.405 244 18236.40 53.48 52763.89 88888.00 2007-09-01 14:34:06.905 244 18236.44 53.38 52763.75 88888.00 2007-09-01 14:34:07.405 244 18236.50 53.43 52763.72 88888.00 2007-09-01 14:34:07.905 244 18236.47 53.44 52763.61 88888.00 2007-09-01 14:34:08.405 244 18236.47 53.39 52763.73 88888.00 2007-09-01 14:34:08.905 244 18236.40 53.24 52763.74 88888.00 2007-09-01 14:34:09.405 244 18236.42 53.13 52763.74 88888.00 2007-09-01 14:34:09.905 244 18236.29 53.08 52763.74 88888.00 2007-09-01 14:34:10.405 244 18236.37 53.08 52763.69 88888.00 2007-09-01 14:34:10.905 244 18236.30 53.10 52763.66 88888.00 2007-09-01 14:34:11.405 244 18236.35 53.09 52763.64 88888.00 2007-09-01 14:34:11.905 244 18236.26 53.02 52763.65 88888.00 2007-09-01 14:34:12.405 244 18236.16 52.95 52763.66 88888.00 2007-09-01 14:34:12.905 244 18236.21 53.00 52763.69 88888.00 2007-09-01 14:34:13.405 244 18236.24 53.00 52763.78 88888.00 2007-09-01 14:34:13.905 244 18236.23 53.08 52763.85 88888.00 2007-09-01 14:34:14.405 244 18236.21 53.01 52763.83 88888.00 2007-09-01 14:34:14.905 244 18236.08 52.98 52763.80 88888.00 2007-09-01 14:34:15.405 244 18236.06 52.95 52763.67 88888.00 2007-09-01 14:34:15.905 244 18235.96 52.94 52763.62 88888.00 2007-09-01 14:34:16.405 244 18235.96 52.95 52763.67 88888.00 2007-09-01 14:34:16.905 244 18236.02 52.99 52763.61 88888.00 2007-09-01 14:34:17.405 244 18236.03 53.05 52763.63 88888.00 2007-09-01 14:34:17.905 244 18235.93 53.13 52763.72 88888.00 2007-09-01 14:34:18.405 244 18236.00 53.07 52763.68 88888.00 2007-09-01 14:34:18.905 244 18235.97 53.04 52763.72 88888.00 2007-09-01 14:34:19.405 244 18235.97 53.13 52763.68 88888.00 2007-09-01 14:34:19.905 244 18236.00 53.26 52763.75 88888.00 2007-09-01 14:34:20.405 244 18236.24 53.26 52763.83 88888.00 2007-09-01 14:34:20.905 244 18236.40 53.26 52763.76 88888.00 2007-09-01 14:34:21.405 244 18236.29 53.27 52763.79 88888.00 2007-09-01 14:34:21.905 244 18236.40 53.30 52763.97 88888.00 2007-09-01 14:34:22.405 244 18236.55 53.30 52763.98 88888.00 2007-09-01 14:34:22.905 244 18236.66 53.31 52763.97 88888.00 2007-09-01 14:34:23.405 244 18236.77 53.38 52763.93 88888.00 2007-09-01 14:34:23.905 244 18236.70 53.38 52763.98 88888.00 2007-09-01 14:34:24.405 244 18236.76 53.45 52764.00 88888.00 2007-09-01 14:34:24.905 244 18236.55 53.48 52764.00 88888.00 2007-09-01 14:34:25.405 244 18236.45 53.47 52763.92 88888.00 2007-09-01 14:34:25.905 244 18236.60 53.48 52764.03 88888.00 2007-09-01 14:34:26.405 244 18236.89 53.48 52764.14 88888.00 2007-09-01 14:34:26.905 244 18236.98 53.47 52764.06 88888.00 2007-09-01 14:34:27.405 244 18237.02 53.45 52763.93 88888.00 2007-09-01 14:34:27.905 244 18237.06 53.42 52763.83 88888.00 2007-09-01 14:34:28.405 244 18237.04 53.33 52763.84 88888.00 2007-09-01 14:34:28.905 244 18237.23 53.33 52763.78 88888.00 2007-09-01 14:34:29.405 244 18237.29 53.34 52763.79 88888.00 2007-09-01 14:34:29.905 244 18237.24 53.31 52763.77 88888.00 2007-09-01 14:34:30.405 244 18237.26 53.34 52763.73 88888.00 2007-09-01 14:34:30.905 244 18237.30 53.33 52763.76 88888.00 2007-09-01 14:34:31.405 244 18237.45 53.27 52763.86 88888.00 2007-09-01 14:34:31.905 244 18237.46 53.33 52763.78 88888.00 2007-09-01 14:34:32.405 244 18237.43 53.28 52763.90 88888.00 2007-09-01 14:34:32.905 244 18237.45 53.16 52763.88 88888.00 2007-09-01 14:34:33.405 244 18237.52 53.20 52763.76 88888.00 2007-09-01 14:34:33.905 244 18237.45 53.22 52763.68 88888.00 2007-09-01 14:34:34.405 244 18237.32 53.20 52763.64 88888.00 2007-09-01 14:34:34.905 244 18237.34 53.22 52763.77 88888.00 2007-09-01 14:34:35.405 244 18237.35 53.20 52763.81 88888.00 2007-09-01 14:34:35.905 244 18237.38 53.25 52763.84 88888.00 2007-09-01 14:34:36.405 244 18237.23 53.27 52763.72 88888.00 2007-09-01 14:34:36.905 244 18237.21 53.32 52763.78 88888.00 2007-09-01 14:34:37.405 244 18237.13 53.32 52763.89 88888.00 2007-09-01 14:34:37.905 244 18237.19 53.28 52763.89 88888.00 2007-09-01 14:34:38.405 244 18237.20 53.20 52763.85 88888.00 2007-09-01 14:34:38.905 244 18237.29 53.24 52763.88 88888.00 2007-09-01 14:34:39.405 244 18237.38 53.20 52763.88 88888.00 2007-09-01 14:34:39.905 244 18237.41 53.15 52763.81 88888.00 2007-09-01 14:34:40.405 244 18237.30 53.12 52763.79 88888.00 2007-09-01 14:34:40.905 244 18237.33 53.10 52763.87 88888.00 2007-09-01 14:34:41.405 244 18237.48 53.14 52763.98 88888.00 2007-09-01 14:34:41.905 244 18237.63 53.10 52764.00 88888.00 2007-09-01 14:34:42.405 244 18237.59 53.03 52764.02 88888.00 2007-09-01 14:34:42.905 244 18237.31 52.98 52764.14 88888.00 2007-09-01 14:34:43.405 244 18237.19 52.91 52764.11 88888.00 2007-09-01 14:34:43.905 244 18237.21 52.89 52764.09 88888.00 2007-09-01 14:34:44.405 244 18237.14 52.99 52764.04 88888.00 2007-09-01 14:34:44.905 244 18236.97 53.00 52764.02 88888.00 2007-09-01 14:34:45.405 244 18237.21 53.00 52763.98 88888.00 2007-09-01 14:34:45.905 244 18237.40 52.98 52763.98 88888.00 2007-09-01 14:34:46.405 244 18237.46 53.02 52764.08 88888.00 2007-09-01 14:34:46.905 244 18237.40 53.00 52764.01 88888.00 2007-09-01 14:34:47.405 244 18237.46 52.91 52763.89 88888.00 2007-09-01 14:34:47.905 244 18237.37 52.92 52763.80 88888.00 2007-09-01 14:34:48.405 244 18237.41 52.95 52763.74 88888.00 2007-09-01 14:34:48.905 244 18237.38 52.99 52763.74 88888.00 2007-09-01 14:34:49.405 244 18237.41 52.93 52763.86 88888.00 2007-09-01 14:34:49.905 244 18237.38 52.91 52763.91 88888.00 2007-09-01 14:34:50.405 244 18237.41 52.95 52763.88 88888.00 2007-09-01 14:34:50.905 244 18237.49 52.90 52763.95 88888.00 2007-09-01 14:34:51.405 244 18237.54 52.93 52763.98 88888.00 2007-09-01 14:34:51.905 244 18237.55 53.01 52763.97 88888.00 2007-09-01 14:34:52.405 244 18237.60 52.88 52763.97 88888.00 2007-09-01 14:34:52.905 244 18237.69 52.90 52763.83 88888.00 2007-09-01 14:34:53.405 244 18237.66 52.97 52763.73 88888.00 2007-09-01 14:34:53.905 244 18237.71 53.09 52763.71 88888.00 2007-09-01 14:34:54.405 244 18237.74 53.10 52763.72 88888.00 2007-09-01 14:34:54.905 244 18237.65 53.08 52763.84 88888.00 2007-09-01 14:34:55.405 244 18237.66 53.15 52763.74 88888.00 2007-09-01 14:34:55.905 244 18237.67 53.15 52763.63 88888.00 2007-09-01 14:34:56.405 244 18237.62 53.12 52763.50 88888.00 2007-09-01 14:34:56.905 244 18237.63 53.06 52763.57 88888.00 2007-09-01 14:34:57.405 244 18237.55 53.12 52763.66 88888.00 2007-09-01 14:34:57.905 244 18237.65 53.20 52763.67 88888.00 2007-09-01 14:34:58.405 244 18237.59 53.30 52763.69 88888.00 2007-09-01 14:34:58.905 244 18237.54 53.33 52763.89 88888.00 2007-09-01 14:34:59.405 244 18237.57 53.36 52763.86 88888.00 2007-09-01 14:34:59.905 244 18237.67 53.37 52763.84 88888.00 2007-09-01 14:35:00.405 244 18237.68 53.33 52763.83 88888.00 2007-09-01 14:35:00.905 244 18237.58 53.35 52763.78 88888.00 2007-09-01 14:35:01.405 244 18237.57 53.34 52763.77 88888.00 2007-09-01 14:35:01.905 244 18237.62 53.34 52763.83 88888.00 2007-09-01 14:35:02.405 244 18237.79 53.28 52763.83 88888.00 2007-09-01 14:35:02.905 244 18237.76 53.35 52763.84 88888.00 2007-09-01 14:35:03.405 244 18237.71 53.38 52763.79 88888.00 2007-09-01 14:35:03.905 244 18237.41 53.40 52763.80 88888.00 2007-09-01 14:35:04.405 244 18237.46 53.37 52763.75 88888.00 2007-09-01 14:35:04.905 244 18237.65 53.38 52763.83 88888.00 2007-09-01 14:35:05.405 244 18237.65 53.48 52763.86 88888.00 2007-09-01 14:35:05.905 244 18237.49 53.41 52763.84 88888.00 2007-09-01 14:35:06.405 244 18237.51 53.33 52763.89 88888.00 2007-09-01 14:35:06.905 244 18237.58 53.28 52763.92 88888.00 2007-09-01 14:35:07.405 244 18237.56 53.34 52764.08 88888.00 2007-09-01 14:35:07.905 244 18237.53 53.25 52763.99 88888.00 2007-09-01 14:35:08.405 244 18237.49 53.29 52763.91 88888.00 2007-09-01 14:35:08.905 244 18237.51 53.38 52763.88 88888.00 2007-09-01 14:35:09.405 244 18237.43 53.42 52763.86 88888.00 2007-09-01 14:35:09.905 244 18237.41 53.37 52763.80 88888.00 2007-09-01 14:35:10.405 244 18237.34 53.36 52763.81 88888.00 2007-09-01 14:35:10.905 244 18237.37 53.35 52763.84 88888.00 2007-09-01 14:35:11.405 244 18237.31 53.28 52763.71 88888.00 2007-09-01 14:35:11.905 244 18237.32 53.32 52763.66 88888.00 2007-09-01 14:35:12.405 244 18237.52 53.31 52763.75 88888.00 2007-09-01 14:35:12.905 244 18237.46 53.34 52763.76 88888.00 2007-09-01 14:35:13.405 244 18237.42 53.32 52763.88 88888.00 2007-09-01 14:35:13.905 244 18237.44 53.29 52763.87 88888.00 2007-09-01 14:35:14.405 244 18237.46 53.20 52763.81 88888.00 2007-09-01 14:35:14.905 244 18237.47 53.25 52763.85 88888.00 2007-09-01 14:35:15.405 244 18237.33 53.25 52763.83 88888.00 2007-09-01 14:35:15.905 244 18237.34 53.34 52763.75 88888.00 2007-09-01 14:35:16.405 244 18237.36 53.47 52763.80 88888.00 2007-09-01 14:35:16.905 244 18237.34 53.55 52763.87 88888.00 2007-09-01 14:35:17.405 244 18237.41 53.48 52763.84 88888.00 2007-09-01 14:35:17.905 244 18237.43 53.46 52763.72 88888.00 2007-09-01 14:35:18.405 244 18237.43 53.56 52763.57 88888.00 2007-09-01 14:35:18.905 244 18237.49 53.59 52763.56 88888.00 2007-09-01 14:35:19.405 244 18237.64 53.67 52763.58 88888.00 2007-09-01 14:35:19.905 244 18237.69 53.68 52763.63 88888.00 2007-09-01 14:35:20.405 244 18237.63 53.68 52763.68 88888.00 2007-09-01 14:35:20.905 244 18237.70 53.70 52763.63 88888.00 2007-09-01 14:35:21.405 244 18237.78 53.74 52763.75 88888.00 2007-09-01 14:35:21.905 244 18237.79 53.85 52763.68 88888.00 2007-09-01 14:35:22.405 244 18237.94 53.92 52763.57 88888.00 2007-09-01 14:35:22.905 244 18237.90 54.02 52763.69 88888.00 2007-09-01 14:35:23.405 244 18237.90 54.03 52763.81 88888.00 2007-09-01 14:35:23.905 244 18237.95 54.01 52763.90 88888.00 2007-09-01 14:35:24.405 244 18237.96 54.05 52763.90 88888.00 2007-09-01 14:35:24.905 244 18237.97 54.08 52763.76 88888.00 2007-09-01 14:35:25.405 244 18237.98 54.14 52763.73 88888.00 2007-09-01 14:35:25.905 244 18237.99 54.16 52763.71 88888.00 2007-09-01 14:35:26.405 244 18237.99 54.29 52763.80 88888.00 2007-09-01 14:35:26.905 244 18237.99 54.26 52763.95 88888.00 2007-09-01 14:35:27.405 244 18238.00 54.31 52763.96 88888.00 2007-09-01 14:35:27.905 244 18238.05 54.35 52763.71 88888.00 2007-09-01 14:35:28.405 244 18238.13 54.41 52763.67 88888.00 2007-09-01 14:35:28.905 244 18238.12 54.37 52763.87 88888.00 2007-09-01 14:35:29.405 244 18238.10 54.39 52763.88 88888.00 2007-09-01 14:35:29.905 244 18237.96 54.32 52763.97 88888.00 2007-09-01 14:35:30.405 244 18237.92 54.42 52764.01 88888.00 2007-09-01 14:35:30.905 244 18237.86 54.35 52764.04 88888.00 2007-09-01 14:35:31.405 244 18237.79 54.22 52764.11 88888.00 2007-09-01 14:35:31.905 244 18237.77 54.25 52764.02 88888.00 2007-09-01 14:35:32.405 244 18237.84 54.27 52764.02 88888.00 2007-09-01 14:35:32.905 244 18237.89 54.24 52763.95 88888.00 2007-09-01 14:35:33.405 244 18237.96 54.25 52763.90 88888.00 2007-09-01 14:35:33.905 244 18237.89 54.28 52763.91 88888.00 2007-09-01 14:35:34.405 244 18237.84 54.21 52763.97 88888.00 2007-09-01 14:35:34.905 244 18237.68 54.24 52763.95 88888.00 2007-09-01 14:35:35.405 244 18237.63 54.24 52763.85 88888.00 2007-09-01 14:35:35.905 244 18237.67 54.11 52763.90 88888.00 2007-09-01 14:35:36.405 244 18237.64 54.08 52763.90 88888.00 2007-09-01 14:35:36.905 244 18237.63 54.00 52763.88 88888.00 2007-09-01 14:35:37.405 244 18237.63 53.91 52763.89 88888.00 2007-09-01 14:35:37.905 244 18237.49 53.88 52763.88 88888.00 2007-09-01 14:35:38.405 244 18237.41 53.90 52763.80 88888.00 2007-09-01 14:35:38.905 244 18237.45 53.91 52763.79 88888.00 2007-09-01 14:35:39.405 244 18237.38 53.90 52763.96 88888.00 2007-09-01 14:35:39.905 244 18237.49 53.87 52763.98 88888.00 2007-09-01 14:35:40.405 244 18237.42 53.86 52763.98 88888.00 2007-09-01 14:35:40.905 244 18237.41 53.69 52764.00 88888.00 2007-09-01 14:35:41.405 244 18237.51 53.67 52763.88 88888.00 2007-09-01 14:35:41.905 244 18237.51 53.59 52763.92 88888.00 2007-09-01 14:35:42.405 244 18237.55 53.55 52763.81 88888.00 2007-09-01 14:35:42.905 244 18237.55 53.51 52763.78 88888.00 2007-09-01 14:35:43.405 244 18237.60 53.55 52763.71 88888.00 2007-09-01 14:35:43.905 244 18237.71 53.42 52763.67 88888.00 2007-09-01 14:35:44.405 244 18237.45 53.29 52763.58 88888.00 2007-09-01 14:35:44.905 244 18237.45 53.32 52763.48 88888.00 2007-09-01 14:35:45.405 244 18237.59 53.24 52763.54 88888.00 2007-09-01 14:35:45.905 244 18237.46 53.20 52763.56 88888.00 2007-09-01 14:35:46.405 244 18237.51 53.20 52763.53 88888.00 2007-09-01 14:35:46.905 244 18237.52 53.18 52763.54 88888.00 2007-09-01 14:35:47.405 244 18237.60 53.14 52763.54 88888.00 2007-09-01 14:35:47.905 244 18237.84 53.16 52763.56 88888.00 2007-09-01 14:35:48.405 244 18237.81 53.16 52763.48 88888.00 2007-09-01 14:35:48.905 244 18237.76 53.15 52763.38 88888.00 2007-09-01 14:35:49.405 244 18237.71 53.13 52763.39 88888.00 2007-09-01 14:35:49.905 244 18237.98 53.06 52763.45 88888.00 2007-09-01 14:35:50.405 244 18237.88 53.10 52763.54 88888.00 2007-09-01 14:35:50.905 244 18237.70 53.18 52763.61 88888.00 2007-09-01 14:35:51.405 244 18237.71 53.21 52763.63 88888.00 2007-09-01 14:35:51.905 244 18237.79 53.14 52763.61 88888.00 2007-09-01 14:35:52.405 244 18237.99 53.16 52763.62 88888.00 2007-09-01 14:35:52.905 244 18237.98 53.12 52763.53 88888.00 2007-09-01 14:35:53.405 244 18237.90 53.13 52763.60 88888.00 2007-09-01 14:35:53.905 244 18237.89 53.13 52763.51 88888.00 2007-09-01 14:35:54.405 244 18237.76 53.13 52763.51 88888.00 2007-09-01 14:35:54.905 244 18237.60 53.23 52763.54 88888.00 2007-09-01 14:35:55.405 244 18237.54 53.19 52763.46 88888.00 2007-09-01 14:35:55.905 244 18237.75 53.19 52763.50 88888.00 2007-09-01 14:35:56.405 244 18237.73 53.19 52763.45 88888.00 2007-09-01 14:35:56.905 244 18237.81 53.12 52763.35 88888.00 2007-09-01 14:35:57.405 244 18238.03 53.25 52763.35 88888.00 2007-09-01 14:35:57.905 244 18237.92 53.32 52763.50 88888.00 2007-09-01 14:35:58.405 244 18237.85 53.31 52763.57 88888.00 2007-09-01 14:35:58.905 244 18237.77 53.33 52763.66 88888.00 2007-09-01 14:35:59.405 244 18237.74 53.37 52763.73 88888.00 2007-09-01 14:35:59.905 244 18237.75 53.37 52763.69 88888.00 2007-09-01 14:36:00.405 244 18237.73 53.32 52763.75 88888.00 2007-09-01 14:36:00.905 244 18237.73 53.25 52763.83 88888.00 2007-09-01 14:36:01.405 244 18237.79 53.26 52763.81 88888.00 2007-09-01 14:36:01.905 244 18237.82 53.26 52763.76 88888.00 2007-09-01 14:36:02.405 244 18237.60 53.32 52763.72 88888.00 2007-09-01 14:36:02.905 244 18237.75 53.31 52763.81 88888.00 2007-09-01 14:36:03.405 244 18237.88 53.27 52763.86 88888.00 2007-09-01 14:36:03.905 244 18237.86 53.32 52763.72 88888.00 2007-09-01 14:36:04.405 244 18237.88 53.45 52763.63 88888.00 2007-09-01 14:36:04.905 244 18237.92 53.48 52763.64 88888.00 2007-09-01 14:36:05.405 244 18237.84 53.40 52763.58 88888.00 2007-09-01 14:36:05.905 244 18237.76 53.35 52763.74 88888.00 2007-09-01 14:36:06.405 244 18237.75 53.40 52763.69 88888.00 2007-09-01 14:36:06.905 244 18237.89 53.38 52763.63 88888.00 2007-09-01 14:36:07.405 244 18237.94 53.42 52763.53 88888.00 2007-09-01 14:36:07.905 244 18237.89 53.48 52763.48 88888.00 2007-09-01 14:36:08.405 244 18237.87 53.41 52763.52 88888.00 2007-09-01 14:36:08.905 244 18237.90 53.42 52763.57 88888.00 2007-09-01 14:36:09.405 244 18237.97 53.41 52763.63 88888.00 2007-09-01 14:36:09.905 244 18237.85 53.37 52763.64 88888.00 2007-09-01 14:36:10.405 244 18237.98 53.36 52763.54 88888.00 2007-09-01 14:36:10.905 244 18237.96 53.38 52763.49 88888.00 2007-09-01 14:36:11.405 244 18238.02 53.45 52763.53 88888.00 2007-09-01 14:36:11.905 244 18238.01 53.48 52763.48 88888.00 2007-09-01 14:36:12.405 244 18238.00 53.53 52763.39 88888.00 2007-09-01 14:36:12.905 244 18238.05 53.49 52763.35 88888.00 2007-09-01 14:36:13.405 244 18238.09 53.53 52763.43 88888.00 2007-09-01 14:36:13.905 244 18238.05 53.57 52763.56 88888.00 2007-09-01 14:36:14.405 244 18238.20 53.51 52763.58 88888.00 2007-09-01 14:36:14.905 244 18238.39 53.41 52763.50 88888.00 2007-09-01 14:36:15.405 244 18238.45 53.43 52763.46 88888.00 2007-09-01 14:36:15.905 244 18238.40 53.45 52763.55 88888.00 2007-09-01 14:36:16.405 244 18238.43 53.41 52763.51 88888.00 2007-09-01 14:36:16.905 244 18238.55 53.40 52763.45 88888.00 2007-09-01 14:36:17.405 244 18238.47 53.45 52763.35 88888.00 2007-09-01 14:36:17.905 244 18238.46 53.44 52763.43 88888.00 2007-09-01 14:36:18.405 244 18238.40 53.41 52763.43 88888.00 2007-09-01 14:36:18.905 244 18238.39 53.39 52763.45 88888.00 2007-09-01 14:36:19.405 244 18238.45 53.35 52763.51 88888.00 2007-09-01 14:36:19.905 244 18238.52 53.31 52763.49 88888.00 2007-09-01 14:36:20.405 244 18238.65 53.31 52763.34 88888.00 2007-09-01 14:36:20.905 244 18238.62 53.23 52763.30 88888.00 2007-09-01 14:36:21.405 244 18238.64 53.24 52763.39 88888.00 2007-09-01 14:36:21.905 244 18238.81 53.26 52763.33 88888.00 2007-09-01 14:36:22.405 244 18238.86 53.24 52763.38 88888.00 2007-09-01 14:36:22.905 244 18238.87 53.14 52763.45 88888.00 2007-09-01 14:36:23.405 244 18238.98 53.08 52763.34 88888.00 2007-09-01 14:36:23.905 244 18239.06 53.03 52763.37 88888.00 2007-09-01 14:36:24.405 244 18239.05 52.97 52763.43 88888.00 2007-09-01 14:36:24.905 244 18238.99 52.95 52763.41 88888.00 2007-09-01 14:36:25.405 244 18239.07 53.01 52763.39 88888.00 2007-09-01 14:36:25.905 244 18239.05 53.03 52763.30 88888.00 2007-09-01 14:36:26.405 244 18238.99 52.96 52763.31 88888.00 2007-09-01 14:36:26.905 244 18238.85 52.84 52763.37 88888.00 2007-09-01 14:36:27.405 244 18238.79 52.74 52763.48 88888.00 2007-09-01 14:36:27.905 244 18238.74 52.66 52763.37 88888.00 2007-09-01 14:36:28.405 244 18238.81 52.63 52763.21 88888.00 2007-09-01 14:36:28.905 244 18239.05 52.58 52763.26 88888.00 2007-09-01 14:36:29.405 244 18239.25 52.51 52763.44 88888.00 2007-09-01 14:36:29.905 244 18239.27 52.51 52763.44 88888.00 2007-09-01 14:36:30.405 244 18239.33 52.49 52763.54 88888.00 2007-09-01 14:36:30.905 244 18239.33 52.42 52763.45 88888.00 2007-09-01 14:36:31.405 244 18239.29 52.41 52763.41 88888.00 2007-09-01 14:36:31.905 244 18239.28 52.37 52763.29 88888.00 2007-09-01 14:36:32.405 244 18239.30 52.27 52763.15 88888.00 2007-09-01 14:36:32.905 244 18239.19 52.16 52763.19 88888.00 2007-09-01 14:36:33.405 244 18239.32 52.19 52763.37 88888.00 2007-09-01 14:36:33.905 244 18239.31 52.25 52763.51 88888.00 2007-09-01 14:36:34.405 244 18239.27 52.26 52763.45 88888.00 2007-09-01 14:36:34.905 244 18239.26 52.19 52763.50 88888.00 2007-09-01 14:36:35.405 244 18239.25 52.24 52763.56 88888.00 2007-09-01 14:36:35.905 244 18239.25 52.29 52763.52 88888.00 2007-09-01 14:36:36.405 244 18239.27 52.29 52763.49 88888.00 2007-09-01 14:36:36.905 244 18239.30 52.27 52763.45 88888.00 2007-09-01 14:36:37.405 244 18239.23 52.18 52763.45 88888.00 2007-09-01 14:36:37.905 244 18239.16 52.15 52763.33 88888.00 2007-09-01 14:36:38.405 244 18239.21 52.15 52763.23 88888.00 2007-09-01 14:36:38.905 244 18239.25 52.16 52763.21 88888.00 2007-09-01 14:36:39.405 244 18239.22 52.18 52763.25 88888.00 2007-09-01 14:36:39.905 244 18239.18 52.18 52763.37 88888.00 2007-09-01 14:36:40.405 244 18239.23 52.21 52763.49 88888.00 2007-09-01 14:36:40.905 244 18239.29 52.18 52763.40 88888.00 2007-09-01 14:36:41.405 244 18239.18 52.11 52763.28 88888.00 2007-09-01 14:36:41.905 244 18239.11 52.09 52763.15 88888.00 2007-09-01 14:36:42.405 244 18239.06 52.26 52763.21 88888.00 2007-09-01 14:36:42.905 244 18239.11 52.30 52763.22 88888.00 2007-09-01 14:36:43.405 244 18239.29 52.23 52763.22 88888.00 2007-09-01 14:36:43.905 244 18239.34 52.23 52763.25 88888.00 2007-09-01 14:36:44.405 244 18239.32 52.21 52763.35 88888.00 2007-09-01 14:36:44.905 244 18239.22 52.14 52763.35 88888.00 2007-09-01 14:36:45.405 244 18239.25 52.19 52763.45 88888.00 2007-09-01 14:36:45.905 244 18239.22 52.21 52763.52 88888.00 2007-09-01 14:36:46.405 244 18239.19 52.22 52763.46 88888.00 2007-09-01 14:36:46.905 244 18239.28 52.30 52763.51 88888.00 2007-09-01 14:36:47.405 244 18239.33 52.32 52763.57 88888.00 2007-09-01 14:36:47.905 244 18239.31 52.37 52763.63 88888.00 2007-09-01 14:36:48.405 244 18239.32 52.44 52763.57 88888.00 2007-09-01 14:36:48.905 244 18239.37 52.48 52763.52 88888.00 2007-09-01 14:36:49.405 244 18239.26 52.58 52763.54 88888.00 2007-09-01 14:36:49.905 244 18239.36 52.71 52763.60 88888.00 2007-09-01 14:36:50.405 244 18239.48 52.87 52763.63 88888.00 2007-09-01 14:36:50.905 244 18239.43 52.92 52763.56 88888.00 2007-09-01 14:36:51.405 244 18239.50 52.95 52763.53 88888.00 2007-09-01 14:36:51.905 244 18239.62 53.00 52763.49 88888.00 2007-09-01 14:36:52.405 244 18239.74 52.99 52763.50 88888.00 2007-09-01 14:36:52.905 244 18239.83 53.02 52763.61 88888.00 2007-09-01 14:36:53.405 244 18239.84 53.14 52763.74 88888.00 2007-09-01 14:36:53.905 244 18239.94 53.13 52763.69 88888.00 2007-09-01 14:36:54.405 244 18240.02 53.11 52763.64 88888.00 2007-09-01 14:36:54.905 244 18240.05 53.23 52763.62 88888.00 2007-09-01 14:36:55.405 244 18240.13 53.30 52763.58 88888.00 2007-09-01 14:36:55.905 244 18240.14 53.24 52763.58 88888.00 2007-09-01 14:36:56.405 244 18239.96 53.23 52763.65 88888.00 2007-09-01 14:36:56.905 244 18240.14 53.37 52763.78 88888.00 2007-09-01 14:36:57.405 244 18240.23 53.29 52763.77 88888.00 2007-09-01 14:36:57.905 244 18240.30 53.30 52763.87 88888.00 2007-09-01 14:36:58.405 244 18240.35 53.40 52763.75 88888.00 2007-09-01 14:36:58.905 244 18240.37 53.40 52763.54 88888.00 2007-09-01 14:36:59.405 244 18240.42 53.34 52763.41 88888.00 2007-09-01 14:36:59.905 244 18240.40 53.34 52763.30 88888.00 2007-09-01 14:37:00.405 244 18240.46 53.38 52763.31 88888.00 2007-09-01 14:37:00.905 244 18240.45 53.39 52763.26 88888.00 2007-09-01 14:37:01.405 244 18240.53 53.30 52763.23 88888.00 2007-09-01 14:37:01.905 244 18240.63 53.28 52763.33 88888.00 2007-09-01 14:37:02.405 244 18240.59 53.31 52763.35 88888.00 2007-09-01 14:37:02.905 244 18240.59 53.29 52763.54 88888.00 2007-09-01 14:37:03.405 244 18240.60 53.24 52763.69 88888.00 2007-09-01 14:37:03.905 244 18240.63 53.13 52763.75 88888.00 2007-09-01 14:37:04.405 244 18240.62 53.07 52763.58 88888.00 2007-09-01 14:37:04.905 244 18240.55 53.04 52763.51 88888.00 2007-09-01 14:37:05.405 244 18240.44 53.08 52763.62 88888.00 2007-09-01 14:37:05.905 244 18240.50 53.06 52763.63 88888.00 2007-09-01 14:37:06.405 244 18240.46 53.04 52763.63 88888.00 2007-09-01 14:37:06.905 244 18240.47 53.01 52763.63 88888.00 2007-09-01 14:37:07.405 244 18240.40 52.91 52763.58 88888.00 2007-09-01 14:37:07.905 244 18240.50 52.81 52763.67 88888.00 2007-09-01 14:37:08.405 244 18240.52 52.73 52763.71 88888.00 2007-09-01 14:37:08.905 244 18240.64 52.71 52763.66 88888.00 2007-09-01 14:37:09.405 244 18240.59 52.60 52763.57 88888.00 2007-09-01 14:37:09.905 244 18240.48 52.43 52763.55 88888.00 2007-09-01 14:37:10.405 244 18240.42 52.41 52763.58 88888.00 2007-09-01 14:37:10.905 244 18240.47 52.39 52763.57 88888.00 2007-09-01 14:37:11.405 244 18240.41 52.34 52763.64 88888.00 2007-09-01 14:37:11.905 244 18240.48 52.38 52763.62 88888.00 2007-09-01 14:37:12.405 244 18240.45 52.35 52763.58 88888.00 2007-09-01 14:37:12.905 244 18240.39 52.33 52763.50 88888.00 2007-09-01 14:37:13.405 244 18240.42 52.33 52763.46 88888.00 2007-09-01 14:37:13.905 244 18240.36 52.22 52763.44 88888.00 2007-09-01 14:37:14.405 244 18240.31 52.11 52763.45 88888.00 2007-09-01 14:37:14.905 244 18240.42 52.09 52763.55 88888.00 2007-09-01 14:37:15.405 244 18240.41 52.08 52763.58 88888.00 2007-09-01 14:37:15.905 244 18240.39 52.07 52763.50 88888.00 2007-09-01 14:37:16.405 244 18240.41 52.07 52763.53 88888.00 2007-09-01 14:37:16.905 244 18240.44 52.02 52763.52 88888.00 2007-09-01 14:37:17.405 244 18240.48 51.98 52763.44 88888.00 2007-09-01 14:37:17.905 244 18240.50 51.95 52763.44 88888.00 2007-09-01 14:37:18.405 244 18240.42 51.94 52763.48 88888.00 2007-09-01 14:37:18.905 244 18240.47 51.98 52763.51 88888.00 2007-09-01 14:37:19.405 244 18240.48 51.99 52763.30 88888.00 2007-09-01 14:37:19.905 244 18240.39 51.94 52763.29 88888.00 2007-09-01 14:37:20.405 244 18240.35 51.93 52763.28 88888.00 2007-09-01 14:37:20.905 244 18240.39 51.90 52763.28 88888.00 2007-09-01 14:37:21.405 244 18240.50 51.91 52763.35 88888.00 2007-09-01 14:37:21.905 244 18240.53 51.91 52763.35 88888.00 2007-09-01 14:37:22.405 244 18240.57 51.84 52763.40 88888.00 2007-09-01 14:37:22.905 244 18240.52 51.79 52763.48 88888.00 2007-09-01 14:37:23.405 244 18240.42 51.82 52763.44 88888.00 2007-09-01 14:37:23.905 244 18240.41 51.85 52763.48 88888.00 2007-09-01 14:37:24.405 244 18240.47 51.88 52763.51 88888.00 2007-09-01 14:37:24.905 244 18240.45 51.97 52763.51 88888.00 2007-09-01 14:37:25.405 244 18240.35 51.99 52763.46 88888.00 2007-09-01 14:37:25.905 244 18240.40 52.02 52763.54 88888.00 2007-09-01 14:37:26.405 244 18240.50 51.97 52763.56 88888.00 2007-09-01 14:37:26.905 244 18240.46 52.01 52763.55 88888.00 2007-09-01 14:37:27.405 244 18240.45 52.06 52763.58 88888.00 2007-09-01 14:37:27.905 244 18240.47 52.09 52763.61 88888.00 2007-09-01 14:37:28.405 244 18240.41 52.11 52763.53 88888.00 2007-09-01 14:37:28.905 244 18240.35 52.12 52763.52 88888.00 2007-09-01 14:37:29.405 244 18240.33 52.15 52763.64 88888.00 2007-09-01 14:37:29.905 244 18240.27 52.10 52763.68 88888.00 2007-09-01 14:37:30.405 244 18240.31 52.12 52763.68 88888.00 2007-09-01 14:37:30.905 244 18240.40 52.16 52763.68 88888.00 2007-09-01 14:37:31.405 244 18240.37 52.20 52763.67 88888.00 2007-09-01 14:37:31.905 244 18240.30 52.24 52763.72 88888.00 2007-09-01 14:37:32.405 244 18240.34 52.27 52763.76 88888.00 2007-09-01 14:37:32.905 244 18240.33 52.30 52763.72 88888.00 2007-09-01 14:37:33.405 244 18240.45 52.33 52763.69 88888.00 2007-09-01 14:37:33.905 244 18240.44 52.36 52763.77 88888.00 2007-09-01 14:37:34.405 244 18240.35 52.43 52763.77 88888.00 2007-09-01 14:37:34.905 244 18240.50 52.55 52763.67 88888.00 2007-09-01 14:37:35.405 244 18240.56 52.55 52763.58 88888.00 2007-09-01 14:37:35.905 244 18240.50 52.59 52763.55 88888.00 2007-09-01 14:37:36.405 244 18240.57 52.61 52763.54 88888.00 2007-09-01 14:37:36.905 244 18240.69 52.61 52763.52 88888.00 2007-09-01 14:37:37.405 244 18240.67 52.57 52763.61 88888.00 2007-09-01 14:37:37.905 244 18240.60 52.51 52763.66 88888.00 2007-09-01 14:37:38.405 244 18240.55 52.49 52763.69 88888.00 2007-09-01 14:37:38.905 244 18240.49 52.58 52763.64 88888.00 2007-09-01 14:37:39.405 244 18240.40 52.53 52763.54 88888.00 2007-09-01 14:37:39.905 244 18240.42 52.45 52763.52 88888.00 2007-09-01 14:37:40.405 244 18240.68 52.39 52763.66 88888.00 2007-09-01 14:37:40.905 244 18240.92 52.42 52763.79 88888.00 2007-09-01 14:37:41.405 244 18240.67 52.42 52763.80 88888.00 2007-09-01 14:37:41.905 244 18240.70 52.38 52763.75 88888.00 2007-09-01 14:37:42.405 244 18240.84 52.30 52763.61 88888.00 2007-09-01 14:37:42.905 244 18240.75 52.22 52763.64 88888.00 2007-09-01 14:37:43.405 244 18240.74 52.22 52763.64 88888.00 2007-09-01 14:37:43.905 244 18240.83 52.25 52763.68 88888.00 2007-09-01 14:37:44.405 244 18240.64 52.31 52763.71 88888.00 2007-09-01 14:37:44.905 244 18240.56 52.33 52763.67 88888.00 2007-09-01 14:37:45.405 244 18240.55 52.33 52763.55 88888.00 2007-09-01 14:37:45.905 244 18240.61 52.32 52763.54 88888.00 2007-09-01 14:37:46.405 244 18240.70 52.28 52763.63 88888.00 2007-09-01 14:37:46.905 244 18240.78 52.30 52763.63 88888.00 2007-09-01 14:37:47.405 244 18241.02 52.27 52763.65 88888.00 2007-09-01 14:37:47.905 244 18241.09 52.23 52763.62 88888.00 2007-09-01 14:37:48.405 244 18241.11 52.25 52763.53 88888.00 2007-09-01 14:37:48.905 244 18241.23 52.30 52763.61 88888.00 2007-09-01 14:37:49.405 244 18241.16 52.26 52763.61 88888.00 2007-09-01 14:37:49.905 244 18241.15 52.29 52763.69 88888.00 2007-09-01 14:37:50.405 244 18241.22 52.34 52763.74 88888.00 2007-09-01 14:37:50.905 244 18241.28 52.33 52763.73 88888.00 2007-09-01 14:37:51.405 244 18241.28 52.33 52763.71 88888.00 2007-09-01 14:37:51.905 244 18241.33 52.42 52763.73 88888.00 2007-09-01 14:37:52.405 244 18241.32 52.37 52763.73 88888.00 2007-09-01 14:37:52.905 244 18241.40 52.34 52763.77 88888.00 2007-09-01 14:37:53.405 244 18241.45 52.32 52763.69 88888.00 2007-09-01 14:37:53.905 244 18241.47 52.23 52763.73 88888.00 2007-09-01 14:37:54.405 244 18241.59 52.20 52763.72 88888.00 2007-09-01 14:37:54.905 244 18241.55 52.18 52763.64 88888.00 2007-09-01 14:37:55.405 244 18241.44 52.22 52763.54 88888.00 2007-09-01 14:37:55.905 244 18241.38 52.20 52763.58 88888.00 2007-09-01 14:37:56.405 244 18241.47 52.12 52763.64 88888.00 2007-09-01 14:37:56.905 244 18241.45 52.08 52763.60 88888.00 2007-09-01 14:37:57.405 244 18241.37 52.05 52763.83 88888.00 2007-09-01 14:37:57.905 244 18241.37 52.02 52763.92 88888.00 2007-09-01 14:37:58.405 244 18241.40 51.97 52763.69 88888.00 2007-09-01 14:37:58.905 244 18241.42 51.94 52763.68 88888.00 2007-09-01 14:37:59.405 244 18241.46 51.91 52763.68 88888.00 2007-09-01 14:37:59.905 244 18241.42 51.92 52763.64 88888.00 2007-09-01 14:38:00.405 244 18241.38 51.98 52763.65 88888.00 2007-09-01 14:38:00.905 244 18241.37 51.92 52763.64 88888.00 2007-09-01 14:38:01.405 244 18241.39 51.87 52763.66 88888.00 2007-09-01 14:38:01.905 244 18241.35 51.90 52763.65 88888.00 2007-09-01 14:38:02.405 244 18241.44 51.84 52763.72 88888.00 2007-09-01 14:38:02.905 244 18241.46 51.77 52763.69 88888.00 2007-09-01 14:38:03.405 244 18241.29 51.67 52763.78 88888.00 2007-09-01 14:38:03.905 244 18241.21 51.62 52763.93 88888.00 2007-09-01 14:38:04.405 244 18241.21 51.62 52763.90 88888.00 2007-09-01 14:38:04.905 244 18241.20 51.62 52763.80 88888.00 2007-09-01 14:38:05.405 244 18241.25 51.58 52763.71 88888.00 2007-09-01 14:38:05.905 244 18241.23 51.49 52763.77 88888.00 2007-09-01 14:38:06.405 244 18241.12 51.45 52763.71 88888.00 2007-09-01 14:38:06.905 244 18241.09 51.45 52763.63 88888.00 2007-09-01 14:38:07.405 244 18241.10 51.42 52763.62 88888.00 2007-09-01 14:38:07.905 244 18241.09 51.38 52763.66 88888.00 2007-09-01 14:38:08.405 244 18241.09 51.37 52763.67 88888.00 2007-09-01 14:38:08.905 244 18241.13 51.29 52763.72 88888.00 2007-09-01 14:38:09.405 244 18241.15 51.36 52763.72 88888.00 2007-09-01 14:38:09.905 244 18241.16 51.43 52763.64 88888.00 2007-09-01 14:38:10.405 244 18241.22 51.40 52763.75 88888.00 2007-09-01 14:38:10.905 244 18241.29 51.37 52763.86 88888.00 2007-09-01 14:38:11.405 244 18241.28 51.36 52763.87 88888.00 2007-09-01 14:38:11.905 244 18241.18 51.26 52763.81 88888.00 2007-09-01 14:38:12.405 244 18241.17 51.22 52763.77 88888.00 2007-09-01 14:38:12.905 244 18241.16 51.26 52763.64 88888.00 2007-09-01 14:38:13.405 244 18241.17 51.32 52763.63 88888.00 2007-09-01 14:38:13.905 244 18241.35 51.32 52763.62 88888.00 2007-09-01 14:38:14.405 244 18241.46 51.22 52763.77 88888.00 2007-09-01 14:38:14.905 244 18241.53 51.21 52763.78 88888.00 2007-09-01 14:38:15.405 244 18241.66 51.20 52763.71 88888.00 2007-09-01 14:38:15.905 244 18241.71 51.21 52763.65 88888.00 2007-09-01 14:38:16.405 244 18241.76 51.20 52763.69 88888.00 2007-09-01 14:38:16.905 244 18241.76 51.05 52763.55 88888.00 2007-09-01 14:38:17.405 244 18241.67 51.05 52763.60 88888.00 2007-09-01 14:38:17.905 244 18241.71 51.08 52763.58 88888.00 2007-09-01 14:38:18.405 244 18241.79 51.08 52763.48 88888.00 2007-09-01 14:38:18.905 244 18241.75 51.10 52763.48 88888.00 2007-09-01 14:38:19.405 244 18241.90 51.12 52763.44 88888.00 2007-09-01 14:38:19.905 244 18242.00 51.02 52763.49 88888.00 2007-09-01 14:38:20.405 244 18242.02 51.02 52763.51 88888.00 2007-09-01 14:38:20.905 244 18242.02 51.04 52763.45 88888.00 2007-09-01 14:38:21.405 244 18242.07 50.92 52763.54 88888.00 2007-09-01 14:38:21.905 244 18242.03 50.90 52763.56 88888.00 2007-09-01 14:38:22.405 244 18242.05 50.93 52763.57 88888.00 2007-09-01 14:38:22.905 244 18242.04 50.95 52763.61 88888.00 2007-09-01 14:38:23.405 244 18242.26 50.89 52763.55 88888.00 2007-09-01 14:38:23.905 244 18242.32 50.94 52763.48 88888.00 2007-09-01 14:38:24.405 244 18242.26 50.99 52763.63 88888.00 2007-09-01 14:38:24.905 244 18242.14 51.04 52763.64 88888.00 2007-09-01 14:38:25.405 244 18242.15 51.04 52763.71 88888.00 2007-09-01 14:38:25.905 244 18242.21 51.06 52763.65 88888.00 2007-09-01 14:38:26.405 244 18242.09 51.08 52763.78 88888.00 2007-09-01 14:38:26.905 244 18242.14 51.03 52763.67 88888.00 2007-09-01 14:38:27.405 244 18242.25 51.01 52763.66 88888.00 2007-09-01 14:38:27.905 244 18242.16 51.06 52763.78 88888.00 2007-09-01 14:38:28.405 244 18242.18 51.13 52763.74 88888.00 2007-09-01 14:38:28.905 244 18241.99 51.19 52763.71 88888.00 2007-09-01 14:38:29.405 244 18241.94 51.22 52763.72 88888.00 2007-09-01 14:38:29.905 244 18241.96 51.23 52763.71 88888.00 2007-09-01 14:38:30.405 244 18242.00 51.28 52763.61 88888.00 2007-09-01 14:38:30.905 244 18242.05 51.25 52763.62 88888.00 2007-09-01 14:38:31.405 244 18242.05 51.28 52763.60 88888.00 2007-09-01 14:38:31.905 244 18242.05 51.18 52763.74 88888.00 2007-09-01 14:38:32.405 244 18242.08 51.20 52763.72 88888.00 2007-09-01 14:38:32.905 244 18242.07 51.19 52763.56 88888.00 2007-09-01 14:38:33.405 244 18241.92 51.20 52763.57 88888.00 2007-09-01 14:38:33.905 244 18241.83 51.19 52763.72 88888.00 2007-09-01 14:38:34.405 244 18241.81 51.22 52763.80 88888.00 2007-09-01 14:38:34.905 244 18241.81 51.19 52763.74 88888.00 2007-09-01 14:38:35.405 244 18241.85 51.13 52763.83 88888.00 2007-09-01 14:38:35.905 244 18241.76 51.18 52763.83 88888.00 2007-09-01 14:38:36.405 244 18241.66 51.12 52763.76 88888.00 2007-09-01 14:38:36.905 244 18241.59 51.07 52763.88 88888.00 2007-09-01 14:38:37.405 244 18241.67 51.13 52763.93 88888.00 2007-09-01 14:38:37.905 244 18241.69 51.13 52763.83 88888.00 2007-09-01 14:38:38.405 244 18241.56 51.10 52763.83 88888.00 2007-09-01 14:38:38.905 244 18241.64 51.08 52763.76 88888.00 2007-09-01 14:38:39.405 244 18241.72 51.08 52763.77 88888.00 2007-09-01 14:38:39.905 244 18241.74 51.01 52763.72 88888.00 2007-09-01 14:38:40.405 244 18241.71 51.04 52763.61 88888.00 2007-09-01 14:38:40.905 244 18241.61 51.03 52763.67 88888.00 2007-09-01 14:38:41.405 244 18241.57 50.99 52763.71 88888.00 2007-09-01 14:38:41.905 244 18241.61 50.90 52763.63 88888.00 2007-09-01 14:38:42.405 244 18241.67 50.86 52763.67 88888.00 2007-09-01 14:38:42.905 244 18241.51 50.85 52763.53 88888.00 2007-09-01 14:38:43.405 244 18241.57 50.81 52763.61 88888.00 2007-09-01 14:38:43.905 244 18241.66 50.88 52763.66 88888.00 2007-09-01 14:38:44.405 244 18241.66 50.85 52763.75 88888.00 2007-09-01 14:38:44.905 244 18241.68 50.78 52763.79 88888.00 2007-09-01 14:38:45.405 244 18241.61 50.76 52763.68 88888.00 2007-09-01 14:38:45.905 244 18241.55 50.76 52763.61 88888.00 2007-09-01 14:38:46.405 244 18241.77 50.69 52763.45 88888.00 2007-09-01 14:38:46.905 244 18241.87 50.61 52763.45 88888.00 2007-09-01 14:38:47.405 244 18241.81 50.58 52763.48 88888.00 2007-09-01 14:38:47.905 244 18241.78 50.57 52763.57 88888.00 2007-09-01 14:38:48.405 244 18241.87 50.65 52763.60 88888.00 2007-09-01 14:38:48.905 244 18241.79 50.72 52763.62 88888.00 2007-09-01 14:38:49.405 244 18241.70 50.70 52763.56 88888.00 2007-09-01 14:38:49.905 244 18241.70 50.57 52763.56 88888.00 2007-09-01 14:38:50.405 244 18241.71 50.56 52763.57 88888.00 2007-09-01 14:38:50.905 244 18241.67 50.53 52763.64 88888.00 2007-09-01 14:38:51.405 244 18241.51 50.64 52763.71 88888.00 2007-09-01 14:38:51.905 244 18241.36 50.72 52763.64 88888.00 2007-09-01 14:38:52.405 244 18241.54 50.81 52763.69 88888.00 2007-09-01 14:38:52.905 244 18241.55 50.85 52763.76 88888.00 2007-09-01 14:38:53.405 244 18241.50 50.77 52763.83 88888.00 2007-09-01 14:38:53.905 244 18241.55 50.78 52764.04 88888.00 2007-09-01 14:38:54.405 244 18241.57 50.70 52763.83 88888.00 2007-09-01 14:38:54.905 244 18241.60 50.72 52763.63 88888.00 2007-09-01 14:38:55.405 244 18241.51 50.71 52763.64 88888.00 2007-09-01 14:38:55.905 244 18241.53 50.69 52763.56 88888.00 2007-09-01 14:38:56.405 244 18241.43 50.68 52763.57 88888.00 2007-09-01 14:38:56.905 244 18241.43 50.68 52763.60 88888.00 2007-09-01 14:38:57.405 244 18241.46 50.70 52763.56 88888.00 2007-09-01 14:38:57.905 244 18241.40 50.59 52763.62 88888.00 2007-09-01 14:38:58.405 244 18241.42 50.54 52763.56 88888.00 2007-09-01 14:38:58.905 244 18241.37 50.58 52763.61 88888.00 2007-09-01 14:38:59.405 244 18241.37 50.58 52763.68 88888.00 2007-09-01 14:38:59.905 244 18241.39 50.58 52763.63 88888.00 2007-09-01 14:39:00.405 244 18241.34 50.53 52763.62 88888.00 2007-09-01 14:39:00.905 244 18241.18 50.52 52763.76 88888.00 2007-09-01 14:39:01.405 244 18241.29 50.57 52763.72 88888.00 2007-09-01 14:39:01.905 244 18241.29 50.56 52763.63 88888.00 2007-09-01 14:39:02.405 244 18241.21 50.51 52763.66 88888.00 2007-09-01 14:39:02.905 244 18241.25 50.44 52763.75 88888.00 2007-09-01 14:39:03.405 244 18241.20 50.31 52763.72 88888.00 2007-09-01 14:39:03.905 244 18241.13 50.33 52763.83 88888.00 2007-09-01 14:39:04.405 244 18241.14 50.30 52763.91 88888.00 2007-09-01 14:39:04.905 244 18241.12 50.24 52763.87 88888.00 2007-09-01 14:39:05.405 244 18241.13 50.25 52763.93 88888.00 2007-09-01 14:39:05.905 244 18241.06 50.33 52763.93 88888.00 2007-09-01 14:39:06.405 244 18241.07 50.31 52764.00 88888.00 2007-09-01 14:39:06.905 244 18240.95 50.31 52763.98 88888.00 2007-09-01 14:39:07.405 244 18240.92 50.29 52763.89 88888.00 2007-09-01 14:39:07.905 244 18241.00 50.14 52763.86 88888.00 2007-09-01 14:39:08.405 244 18241.01 50.04 52763.87 88888.00 2007-09-01 14:39:08.905 244 18241.00 50.06 52763.85 88888.00 2007-09-01 14:39:09.405 244 18240.88 50.02 52763.85 88888.00 2007-09-01 14:39:09.905 244 18240.85 49.98 52763.80 88888.00 2007-09-01 14:39:10.405 244 18240.88 49.95 52763.87 88888.00 2007-09-01 14:39:10.905 244 18240.74 49.92 52763.92 88888.00 2007-09-01 14:39:11.405 244 18240.71 49.96 52763.88 88888.00 2007-09-01 14:39:11.905 244 18240.72 49.99 52763.78 88888.00 2007-09-01 14:39:12.405 244 18240.58 49.88 52763.68 88888.00 2007-09-01 14:39:12.905 244 18240.41 49.84 52763.62 88888.00 2007-09-01 14:39:13.405 244 18240.41 49.87 52763.73 88888.00 2007-09-01 14:39:13.905 244 18240.51 49.90 52763.81 88888.00 2007-09-01 14:39:14.405 244 18240.48 49.85 52763.72 88888.00 2007-09-01 14:39:14.905 244 18240.50 49.77 52763.75 88888.00 2007-09-01 14:39:15.405 244 18240.48 49.79 52763.77 88888.00 2007-09-01 14:39:15.905 244 18240.42 49.77 52763.75 88888.00 2007-09-01 14:39:16.405 244 18240.45 49.70 52763.73 88888.00 2007-09-01 14:39:16.905 244 18240.39 49.73 52763.71 88888.00 2007-09-01 14:39:17.405 244 18240.36 49.77 52763.97 88888.00 2007-09-01 14:39:17.905 244 18240.31 49.78 52763.87 88888.00 2007-09-01 14:39:18.405 244 18240.37 49.78 52763.69 88888.00 2007-09-01 14:39:18.905 244 18240.34 49.74 52763.72 88888.00 2007-09-01 14:39:19.405 244 18240.33 49.66 52763.65 88888.00 2007-09-01 14:39:19.905 244 18240.39 49.60 52763.63 88888.00 2007-09-01 14:39:20.405 244 18240.33 49.72 52763.74 88888.00 2007-09-01 14:39:20.905 244 18240.25 49.76 52763.84 88888.00 2007-09-01 14:39:21.405 244 18240.41 49.71 52763.85 88888.00 2007-09-01 14:39:21.905 244 18240.49 49.75 52763.84 88888.00 2007-09-01 14:39:22.405 244 18240.50 49.67 52763.83 88888.00 2007-09-01 14:39:22.905 244 18240.47 49.63 52763.87 88888.00 2007-09-01 14:39:23.405 244 18240.37 49.76 52763.89 88888.00 2007-09-01 14:39:23.905 244 18240.36 49.75 52763.87 88888.00 2007-09-01 14:39:24.405 244 18240.50 49.68 52763.81 88888.00 2007-09-01 14:39:24.905 244 18240.55 49.68 52763.85 88888.00 2007-09-01 14:39:25.405 244 18240.53 49.66 52763.93 88888.00 2007-09-01 14:39:25.905 244 18240.42 49.66 52763.83 88888.00 2007-09-01 14:39:26.405 244 18240.45 49.64 52763.93 88888.00 2007-09-01 14:39:26.905 244 18240.52 49.58 52763.80 88888.00 2007-09-01 14:39:27.402 244 18240.55 49.52 52763.75 88888.00 2007-09-01 14:39:27.902 244 18240.51 49.54 52763.67 88888.00 2007-09-01 14:39:28.402 244 18240.49 49.66 52763.54 88888.00 2007-09-01 14:39:28.902 244 18240.42 49.69 52763.56 88888.00 2007-09-01 14:39:29.402 244 18240.66 49.69 52763.44 88888.00 2007-09-01 14:39:29.902 244 18240.72 49.66 52763.48 88888.00 2007-09-01 14:39:30.402 244 18240.44 49.60 52763.62 88888.00 2007-09-01 14:39:30.902 244 18240.36 49.58 52763.75 88888.00 2007-09-01 14:39:31.402 244 18240.31 49.54 52763.74 88888.00 2007-09-01 14:39:31.902 244 18240.31 49.53 52763.62 88888.00 2007-09-01 14:39:32.402 244 18240.31 49.55 52763.67 88888.00 2007-09-01 14:39:32.902 244 18240.52 49.49 52763.66 88888.00 2007-09-01 14:39:33.402 244 18240.61 49.37 52763.64 88888.00 2007-09-01 14:39:33.902 244 18240.66 49.33 52763.71 88888.00 2007-09-01 14:39:34.402 244 18240.46 49.28 52763.79 88888.00 2007-09-01 14:39:34.902 244 18240.23 49.22 52763.68 88888.00 2007-09-01 14:39:35.402 244 18240.23 49.05 52763.63 88888.00 2007-09-01 14:39:35.902 244 18240.35 48.93 52763.58 88888.00 2007-09-01 14:39:36.402 244 18240.46 48.96 52763.56 88888.00 2007-09-01 14:39:36.902 244 18240.23 49.01 52763.62 88888.00 2007-09-01 14:39:37.402 244 18240.33 49.02 52763.68 88888.00 2007-09-01 14:39:37.902 244 18240.42 48.96 52763.74 88888.00 2007-09-01 14:39:38.402 244 18240.18 48.95 52763.78 88888.00 2007-09-01 14:39:38.902 244 18239.93 48.96 52763.68 88888.00 2007-09-01 14:39:39.402 244 18239.74 48.92 52763.61 88888.00 2007-09-01 14:39:39.902 244 18239.82 48.81 52763.72 88888.00 2007-09-01 14:39:40.402 244 18239.91 48.78 52763.68 88888.00 2007-09-01 14:39:40.902 244 18239.97 48.75 52763.67 88888.00 2007-09-01 14:39:41.402 244 18239.97 48.70 52763.81 88888.00 2007-09-01 14:39:41.902 244 18239.92 48.70 52763.77 88888.00 2007-09-01 14:39:42.402 244 18239.66 48.70 52763.62 88888.00 2007-09-01 14:39:42.902 244 18239.42 48.74 52763.65 88888.00 2007-09-01 14:39:43.402 244 18239.36 48.82 52763.83 88888.00 2007-09-01 14:39:43.902 244 18239.39 48.67 52763.90 88888.00 2007-09-01 14:39:44.402 244 18239.30 48.59 52763.83 88888.00 2007-09-01 14:39:44.902 244 18239.12 48.64 52763.71 88888.00 2007-09-01 14:39:45.402 244 18239.15 48.56 52763.64 88888.00 2007-09-01 14:39:45.902 244 18239.18 48.62 52763.77 88888.00 2007-09-01 14:39:46.402 244 18239.32 48.57 52763.69 88888.00 2007-09-01 14:39:46.902 244 18239.21 48.46 52763.74 88888.00 2007-09-01 14:39:47.402 244 18238.95 48.46 52763.75 88888.00 2007-09-01 14:39:47.902 244 18238.89 48.42 52763.78 88888.00 2007-09-01 14:39:48.402 244 18238.90 48.41 52763.79 88888.00 2007-09-01 14:39:48.902 244 18238.76 48.47 52763.77 88888.00 2007-09-01 14:39:49.402 244 18238.79 48.43 52763.79 88888.00 2007-09-01 14:39:49.902 244 18238.88 48.48 52763.81 88888.00 2007-09-01 14:39:50.402 244 18238.67 48.49 52763.93 88888.00 2007-09-01 14:39:50.902 244 18238.44 48.47 52763.97 88888.00 2007-09-01 14:39:51.402 244 18238.53 48.51 52763.85 88888.00 2007-09-01 14:39:51.902 244 18238.81 48.63 52763.83 88888.00 2007-09-01 14:39:52.402 244 18238.76 48.72 52763.81 88888.00 2007-09-01 14:39:52.902 244 18238.49 48.76 52763.85 88888.00 2007-09-01 14:39:53.402 244 18238.25 48.78 52763.87 88888.00 2007-09-01 14:39:53.902 244 18238.29 48.78 52763.93 88888.00 2007-09-01 14:39:54.402 244 18238.47 48.74 52763.86 88888.00 2007-09-01 14:39:54.902 244 18238.66 48.87 52763.81 88888.00 2007-09-01 14:39:55.402 244 18238.63 48.95 52763.71 88888.00 2007-09-01 14:39:55.902 244 18238.54 48.98 52763.71 88888.00 2007-09-01 14:39:56.402 244 18238.54 49.09 52763.85 88888.00 2007-09-01 14:39:56.902 244 18238.44 49.13 52763.87 88888.00 2007-09-01 14:39:57.402 244 18238.65 49.12 52763.93 88888.00 2007-09-01 14:39:57.902 244 18238.65 49.11 52763.77 88888.00 2007-09-01 14:39:58.402 244 18238.71 49.19 52763.83 88888.00 2007-09-01 14:39:58.902 244 18238.58 49.27 52763.89 88888.00 2007-09-01 14:39:59.402 244 18238.64 49.27 52763.96 88888.00 2007-09-01 14:39:59.902 244 18238.87 49.27 52764.10 88888.00 2007-09-01 14:40:00.402 244 18238.83 49.23 52764.03 88888.00 2007-09-01 14:40:00.902 244 18238.90 49.20 52763.98 88888.00 2007-09-01 14:40:01.402 244 18238.70 49.28 52764.02 88888.00 2007-09-01 14:40:01.902 244 18238.52 49.36 52764.12 88888.00 2007-09-01 14:40:02.402 244 18238.58 49.35 52764.08 88888.00 2007-09-01 14:40:02.902 244 18238.65 49.37 52764.09 88888.00 2007-09-01 14:40:03.402 244 18238.75 49.39 52764.09 88888.00 2007-09-01 14:40:03.902 244 18238.66 49.36 52764.06 88888.00 2007-09-01 14:40:04.402 244 18238.58 49.37 52764.11 88888.00 2007-09-01 14:40:04.902 244 18238.70 49.38 52764.04 88888.00 2007-09-01 14:40:05.402 244 18238.78 49.33 52764.04 88888.00 2007-09-01 14:40:05.902 244 18238.89 49.24 52764.06 88888.00 2007-09-01 14:40:06.402 244 18238.72 49.20 52764.15 88888.00 2007-09-01 14:40:06.902 244 18238.65 49.15 52764.12 88888.00 2007-09-01 14:40:07.402 244 18238.53 49.20 52764.01 88888.00 2007-09-01 14:40:07.902 244 18238.49 49.12 52764.09 88888.00 2007-09-01 14:40:08.402 244 18238.71 49.10 52764.13 88888.00 2007-09-01 14:40:08.902 244 18238.72 49.15 52764.12 88888.00 2007-09-01 14:40:09.402 244 18238.44 49.11 52764.12 88888.00 2007-09-01 14:40:09.902 244 18238.20 49.08 52764.06 88888.00 2007-09-01 14:40:10.402 244 18238.03 49.04 52763.97 88888.00 2007-09-01 14:40:10.902 244 18238.14 48.95 52763.85 88888.00 2007-09-01 14:40:11.402 244 18238.25 48.87 52763.81 88888.00 2007-09-01 14:40:11.902 244 18238.17 48.94 52763.84 88888.00 2007-09-01 14:40:12.402 244 18238.10 48.89 52763.80 88888.00 2007-09-01 14:40:12.902 244 18237.85 48.89 52763.73 88888.00 2007-09-01 14:40:13.402 244 18237.73 48.80 52763.64 88888.00 2007-09-01 14:40:13.902 244 18237.77 48.73 52763.71 88888.00 2007-09-01 14:40:14.402 244 18237.86 48.73 52763.80 88888.00 2007-09-01 14:40:14.902 244 18237.81 48.69 52763.80 88888.00 2007-09-01 14:40:15.402 244 18237.68 48.64 52763.78 88888.00 2007-09-01 14:40:15.902 244 18237.66 48.53 52763.84 88888.00 2007-09-01 14:40:16.402 244 18237.69 48.52 52763.57 88888.00 2007-09-01 14:40:16.902 244 18237.70 48.67 52763.56 88888.00 2007-09-01 14:40:17.402 244 18237.49 48.66 52763.56 88888.00 2007-09-01 14:40:17.902 244 18237.44 48.52 52763.54 88888.00 2007-09-01 14:40:18.402 244 18237.58 48.51 52763.61 88888.00 2007-09-01 14:40:18.902 244 18237.78 48.53 52763.61 88888.00 2007-09-01 14:40:19.402 244 18237.75 48.46 52763.72 88888.00 2007-09-01 14:40:19.902 244 18237.60 48.45 52763.65 88888.00 2007-09-01 14:40:20.402 244 18237.74 48.44 52763.57 88888.00 2007-09-01 14:40:20.902 244 18237.68 48.42 52763.43 88888.00 2007-09-01 14:40:21.402 244 18237.48 48.41 52763.44 88888.00 2007-09-01 14:40:21.902 244 18237.32 48.48 52763.50 88888.00 2007-09-01 14:40:22.402 244 18237.64 48.45 52763.61 88888.00 2007-09-01 14:40:22.902 244 18237.74 48.48 52763.66 88888.00 2007-09-01 14:40:23.402 244 18237.63 48.52 52763.60 88888.00 2007-09-01 14:40:23.902 244 18237.68 48.55 52763.54 88888.00 2007-09-01 14:40:24.402 244 18237.70 48.62 52763.54 88888.00 2007-09-01 14:40:24.902 244 18237.84 48.66 52763.45 88888.00 2007-09-01 14:40:25.402 244 18237.82 48.67 52763.53 88888.00 2007-09-01 14:40:25.902 244 18237.76 48.66 52763.54 88888.00 2007-09-01 14:40:26.402 244 18237.89 48.68 52763.64 88888.00 2007-09-01 14:40:26.902 244 18237.73 48.60 52763.61 88888.00 2007-09-01 14:40:27.402 244 18237.68 48.63 52763.53 88888.00 2007-09-01 14:40:27.902 244 18237.58 48.74 52763.54 88888.00 2007-09-01 14:40:28.402 244 18237.65 48.81 52763.56 88888.00 2007-09-01 14:40:28.902 244 18237.71 48.90 52763.56 88888.00 2007-09-01 14:40:29.402 244 18237.76 48.90 52763.63 88888.00 2007-09-01 14:40:29.902 244 18237.60 48.99 52763.65 88888.00 2007-09-01 14:40:30.402 244 18237.64 49.01 52763.58 88888.00 2007-09-01 14:40:30.902 244 18237.65 49.03 52763.64 88888.00 2007-09-01 14:40:31.402 244 18237.60 48.95 52763.74 88888.00 2007-09-01 14:40:31.902 244 18237.65 49.02 52763.61 88888.00 2007-09-01 14:40:32.402 244 18237.73 49.02 52763.73 88888.00 2007-09-01 14:40:32.902 244 18237.65 49.01 52763.78 88888.00 2007-09-01 14:40:33.402 244 18237.81 49.09 52763.77 88888.00 2007-09-01 14:40:33.902 244 18237.85 49.18 52763.83 88888.00 2007-09-01 14:40:34.402 244 18237.90 49.15 52763.83 88888.00 2007-09-01 14:40:34.902 244 18237.85 49.12 52763.83 88888.00 2007-09-01 14:40:35.402 244 18237.85 49.06 52763.80 88888.00 2007-09-01 14:40:35.902 244 18237.89 49.12 52763.88 88888.00 2007-09-01 14:40:36.402 244 18237.91 49.25 52763.79 88888.00 2007-09-01 14:40:36.902 244 18237.85 49.32 52763.81 88888.00 2007-09-01 14:40:37.402 244 18237.87 49.32 52763.90 88888.00 2007-09-01 14:40:37.902 244 18237.77 49.16 52763.86 88888.00 2007-09-01 14:40:38.402 244 18237.65 49.15 52763.75 88888.00 2007-09-01 14:40:38.902 244 18237.75 49.24 52763.88 88888.00 2007-09-01 14:40:39.402 244 18237.74 49.32 52763.92 88888.00 2007-09-01 14:40:39.902 244 18237.67 49.37 52763.90 88888.00 2007-09-01 14:40:40.402 244 18237.85 49.37 52763.75 88888.00 2007-09-01 14:40:40.902 244 18237.94 49.44 52763.74 88888.00 2007-09-01 14:40:41.402 244 18237.95 49.46 52763.79 88888.00 2007-09-01 14:40:41.902 244 18237.94 49.48 52763.79 88888.00 2007-09-01 14:40:42.402 244 18237.95 49.44 52763.73 88888.00 2007-09-01 14:40:42.902 244 18237.95 49.35 52763.88 88888.00 2007-09-01 14:40:43.402 244 18237.95 49.44 52763.84 88888.00 2007-09-01 14:40:43.902 244 18237.95 49.54 52763.78 88888.00 2007-09-01 14:40:44.402 244 18237.96 49.61 52763.73 88888.00 2007-09-01 14:40:44.902 244 18237.99 49.67 52763.71 88888.00 2007-09-01 14:40:45.402 244 18237.91 49.64 52763.65 88888.00 2007-09-01 14:40:45.902 244 18237.74 49.58 52763.63 88888.00 2007-09-01 14:40:46.402 244 18237.67 49.61 52763.55 88888.00 2007-09-01 14:40:46.902 244 18237.71 49.64 52763.46 88888.00 2007-09-01 14:40:47.402 244 18237.88 49.60 52763.55 88888.00 2007-09-01 14:40:47.902 244 18237.99 49.64 52763.62 88888.00 2007-09-01 14:40:48.402 244 18237.98 49.68 52763.64 88888.00 2007-09-01 14:40:48.902 244 18237.94 49.79 52763.71 88888.00 2007-09-01 14:40:49.402 244 18237.80 49.77 52763.76 88888.00 2007-09-01 14:40:49.902 244 18237.77 49.65 52763.83 88888.00 2007-09-01 14:40:50.402 244 18237.89 49.61 52763.86 88888.00 2007-09-01 14:40:50.902 244 18237.85 49.74 52763.72 88888.00 2007-09-01 14:40:51.402 244 18237.88 49.79 52763.64 88888.00 2007-09-01 14:40:51.902 244 18238.00 49.73 52763.62 88888.00 2007-09-01 14:40:52.402 244 18238.03 49.67 52763.71 88888.00 2007-09-01 14:40:52.902 244 18238.05 49.70 52763.83 88888.00 2007-09-01 14:40:53.402 244 18238.01 49.76 52763.80 88888.00 2007-09-01 14:40:53.902 244 18238.08 49.76 52763.65 88888.00 2007-09-01 14:40:54.402 244 18238.12 49.77 52763.69 88888.00 2007-09-01 14:40:54.902 244 18238.14 49.81 52763.91 88888.00 2007-09-01 14:40:55.402 244 18238.12 49.89 52763.81 88888.00 2007-09-01 14:40:55.902 244 18238.10 49.90 52763.76 88888.00 2007-09-01 14:40:56.402 244 18238.08 49.88 52763.74 88888.00 2007-09-01 14:40:56.902 244 18238.02 49.94 52763.88 88888.00 2007-09-01 14:40:57.402 244 18238.09 50.00 52763.77 88888.00 2007-09-01 14:40:57.902 244 18238.24 49.99 52763.72 88888.00 2007-09-01 14:40:58.402 244 18238.29 49.95 52763.81 88888.00 2007-09-01 14:40:58.902 244 18238.23 50.00 52763.79 88888.00 2007-09-01 14:40:59.402 244 18238.33 50.01 52763.74 88888.00 2007-09-01 14:40:59.902 244 18238.35 50.02 52763.64 88888.00 2007-09-01 14:41:00.402 244 18238.24 50.12 52763.64 88888.00 2007-09-01 14:41:00.902 244 18237.97 50.29 52763.77 88888.00 2007-09-01 14:41:01.402 244 18238.14 50.27 52763.95 88888.00 2007-09-01 14:41:01.902 244 18238.32 50.26 52763.91 88888.00 2007-09-01 14:41:02.402 244 18238.34 50.25 52763.80 88888.00 2007-09-01 14:41:02.902 244 18238.42 50.28 52763.87 88888.00 2007-09-01 14:41:03.402 244 18238.45 50.33 52763.85 88888.00 2007-09-01 14:41:03.902 244 18238.52 50.35 52763.81 88888.00 2007-09-01 14:41:04.402 244 18238.57 50.37 52763.81 88888.00 2007-09-01 14:41:04.902 244 18238.56 50.38 52763.77 88888.00 2007-09-01 14:41:05.402 244 18238.55 50.39 52763.77 88888.00 2007-09-01 14:41:05.902 244 18238.55 50.41 52763.66 88888.00 2007-09-01 14:41:06.402 244 18238.68 50.39 52763.72 88888.00 2007-09-01 14:41:06.902 244 18238.63 50.28 52763.69 88888.00 2007-09-01 14:41:07.402 244 18238.55 50.29 52763.71 88888.00 2007-09-01 14:41:07.902 244 18238.55 50.38 52763.68 88888.00 2007-09-01 14:41:08.402 244 18238.66 50.42 52763.63 88888.00 2007-09-01 14:41:08.902 244 18238.73 50.48 52763.71 88888.00 2007-09-01 14:41:09.402 244 18238.76 50.41 52763.78 88888.00 2007-09-01 14:41:09.902 244 18238.65 50.40 52763.69 88888.00 2007-09-01 14:41:10.402 244 18238.63 50.49 52763.79 88888.00 2007-09-01 14:41:10.902 244 18238.62 50.58 52763.81 88888.00 2007-09-01 14:41:11.402 244 18238.57 50.60 52763.79 88888.00 2007-09-01 14:41:11.902 244 18238.49 50.52 52763.74 88888.00 2007-09-01 14:41:12.402 244 18238.60 50.48 52763.78 88888.00 2007-09-01 14:41:12.902 244 18238.50 50.55 52763.76 88888.00 2007-09-01 14:41:13.402 244 18238.54 50.51 52763.80 88888.00 2007-09-01 14:41:13.902 244 18238.29 50.52 52763.90 88888.00 2007-09-01 14:41:14.402 244 18238.28 50.60 52763.78 88888.00 2007-09-01 14:41:14.902 244 18238.40 50.64 52763.76 88888.00 2007-09-01 14:41:15.402 244 18238.50 50.61 52763.80 88888.00 2007-09-01 14:41:15.902 244 18238.38 50.66 52763.74 88888.00 2007-09-01 14:41:16.402 244 18238.30 50.64 52763.72 88888.00 2007-09-01 14:41:16.902 244 18238.29 50.58 52763.71 88888.00 2007-09-01 14:41:17.402 244 18238.03 50.55 52763.76 88888.00 2007-09-01 14:41:17.902 244 18238.03 50.62 52763.79 88888.00 2007-09-01 14:41:18.402 244 18238.09 50.67 52763.83 88888.00 2007-09-01 14:41:18.902 244 18238.10 50.77 52763.92 88888.00 2007-09-01 14:41:19.402 244 18238.27 50.86 52763.95 88888.00 2007-09-01 14:41:19.902 244 18238.21 50.75 52763.86 88888.00 2007-09-01 14:41:20.402 244 18238.02 50.79 52763.83 88888.00 2007-09-01 14:41:20.902 244 18238.24 50.84 52763.77 88888.00 2007-09-01 14:41:21.402 244 18238.10 50.87 52763.97 88888.00 2007-09-01 14:41:21.902 244 18238.02 50.88 52763.89 88888.00 2007-09-01 14:41:22.402 244 18238.22 50.85 52763.89 88888.00 2007-09-01 14:41:22.902 244 18238.23 50.89 52763.93 88888.00 2007-09-01 14:41:23.402 244 18238.22 50.92 52763.96 88888.00 2007-09-01 14:41:23.902 244 18238.14 50.90 52763.88 88888.00 2007-09-01 14:41:24.402 244 18238.23 50.91 52763.96 88888.00 2007-09-01 14:41:24.902 244 18238.36 50.96 52763.92 88888.00 2007-09-01 14:41:25.402 244 18238.09 51.02 52764.00 88888.00 2007-09-01 14:41:25.902 244 18238.06 51.06 52763.89 88888.00 2007-09-01 14:41:26.402 244 18238.33 51.18 52763.85 88888.00 2007-09-01 14:41:26.902 244 18238.34 51.23 52763.98 88888.00 2007-09-01 14:41:27.402 244 18238.11 51.12 52764.03 88888.00 2007-09-01 14:41:27.902 244 18238.03 51.12 52763.81 88888.00 2007-09-01 14:41:28.402 244 18238.06 51.25 52763.81 88888.00 2007-09-01 14:41:28.902 244 18238.09 51.30 52763.76 88888.00 2007-09-01 14:41:29.402 244 18238.03 51.34 52763.83 88888.00 2007-09-01 14:41:29.902 244 18237.91 51.39 52763.86 88888.00 2007-09-01 14:41:30.402 244 18237.88 51.40 52763.81 88888.00 2007-09-01 14:41:30.902 244 18237.92 51.51 52763.66 88888.00 2007-09-01 14:41:31.402 244 18238.01 51.49 52763.68 88888.00 2007-09-01 14:41:31.902 244 18238.08 51.46 52763.65 88888.00 2007-09-01 14:41:32.402 244 18238.11 51.54 52763.72 88888.00 2007-09-01 14:41:32.902 244 18238.35 51.56 52763.71 88888.00 2007-09-01 14:41:33.402 244 18238.27 51.55 52763.72 88888.00 2007-09-01 14:41:33.902 244 18238.19 51.57 52763.79 88888.00 2007-09-01 14:41:34.402 244 18238.21 51.64 52763.85 88888.00 2007-09-01 14:41:34.902 244 18238.24 51.69 52763.88 88888.00 2007-09-01 14:41:35.402 244 18238.10 51.61 52763.76 88888.00 2007-09-01 14:41:35.902 244 18238.03 51.53 52763.64 88888.00 2007-09-01 14:41:36.402 244 18238.10 51.54 52763.64 88888.00 2007-09-01 14:41:36.902 244 18238.31 51.56 52763.66 88888.00 2007-09-01 14:41:37.402 244 18238.46 51.52 52763.61 88888.00 2007-09-01 14:41:37.902 244 18238.34 51.54 52763.73 88888.00 2007-09-01 14:41:38.402 244 18238.42 51.60 52763.68 88888.00 2007-09-01 14:41:38.902 244 18238.49 51.67 52763.78 88888.00 2007-09-01 14:41:39.402 244 18238.32 51.64 52763.79 88888.00 2007-09-01 14:41:39.902 244 18238.34 51.75 52763.81 88888.00 2007-09-01 14:41:40.402 244 18238.61 51.73 52763.71 88888.00 2007-09-01 14:41:40.902 244 18238.65 51.68 52763.74 88888.00 2007-09-01 14:41:41.402 244 18238.61 51.71 52763.75 88888.00 2007-09-01 14:41:41.902 244 18238.71 51.67 52763.69 88888.00 2007-09-01 14:41:42.402 244 18238.49 51.59 52763.75 88888.00 2007-09-01 14:41:42.902 244 18238.67 51.52 52763.71 88888.00 2007-09-01 14:41:43.402 244 18238.75 51.53 52763.83 88888.00 2007-09-01 14:41:43.902 244 18238.65 51.53 52763.80 88888.00 2007-09-01 14:41:44.402 244 18238.73 51.59 52763.86 88888.00 2007-09-01 14:41:44.902 244 18238.73 51.59 52763.77 88888.00 2007-09-01 14:41:45.402 244 18238.86 51.56 52763.69 88888.00 2007-09-01 14:41:45.902 244 18238.96 51.49 52763.65 88888.00 2007-09-01 14:41:46.402 244 18238.96 51.54 52763.54 88888.00 2007-09-01 14:41:46.902 244 18238.68 51.47 52763.65 88888.00 2007-09-01 14:41:47.402 244 18238.62 51.46 52763.75 88888.00 2007-09-01 14:41:47.902 244 18238.72 51.47 52763.76 88888.00 2007-09-01 14:41:48.402 244 18238.75 51.42 52763.65 88888.00 2007-09-01 14:41:48.902 244 18238.68 51.45 52763.66 88888.00 2007-09-01 14:41:49.402 244 18238.68 51.43 52763.62 88888.00 2007-09-01 14:41:49.902 244 18238.66 51.39 52763.49 88888.00 2007-09-01 14:41:50.402 244 18238.65 51.30 52763.41 88888.00 2007-09-01 14:41:50.902 244 18238.65 51.32 52763.48 88888.00 2007-09-01 14:41:51.402 244 18238.76 51.29 52763.57 88888.00 2007-09-01 14:41:51.902 244 18238.65 51.25 52763.57 88888.00 2007-09-01 14:41:52.402 244 18238.66 51.22 52763.53 88888.00 2007-09-01 14:41:52.902 244 18238.72 51.16 52763.41 88888.00 2007-09-01 14:41:53.402 244 18238.68 51.10 52763.54 88888.00 2007-09-01 14:41:53.902 244 18238.72 51.10 52763.65 88888.00 2007-09-01 14:41:54.402 244 18238.76 51.18 52763.63 88888.00 2007-09-01 14:41:54.902 244 18238.78 51.21 52763.51 88888.00 2007-09-01 14:41:55.402 244 18238.81 51.21 52763.50 88888.00 2007-09-01 14:41:55.902 244 18238.74 51.20 52763.57 88888.00 2007-09-01 14:41:56.402 244 18238.68 51.10 52763.44 88888.00 2007-09-01 14:41:56.902 244 18238.57 51.10 52763.45 88888.00 2007-09-01 14:41:57.402 244 18238.68 51.12 52763.56 88888.00 2007-09-01 14:41:57.902 244 18238.81 51.16 52763.62 88888.00 2007-09-01 14:41:58.402 244 18238.81 51.10 52763.73 88888.00 2007-09-01 14:41:58.902 244 18238.81 51.13 52763.71 88888.00 2007-09-01 14:41:59.402 244 18238.82 51.12 52763.72 88888.00 2007-09-01 14:41:59.902 244 18238.76 51.12 52763.62 88888.00 2007-09-01 14:42:00.402 244 18238.86 51.07 52763.63 88888.00 2007-09-01 14:42:00.902 244 18238.98 51.08 52763.61 88888.00 2007-09-01 14:42:01.402 244 18239.08 51.09 52763.61 88888.00 2007-09-01 14:42:01.902 244 18239.00 51.09 52763.60 88888.00 2007-09-01 14:42:02.402 244 18238.90 51.16 52763.56 88888.00 2007-09-01 14:42:02.902 244 18238.90 51.24 52763.58 88888.00 2007-09-01 14:42:03.402 244 18238.93 51.20 52763.55 88888.00 2007-09-01 14:42:03.902 244 18238.92 51.15 52763.65 88888.00 2007-09-01 14:42:04.402 244 18238.99 51.14 52763.65 88888.00 2007-09-01 14:42:04.902 244 18238.97 51.13 52763.54 88888.00 2007-09-01 14:42:05.402 244 18238.88 51.26 52763.64 88888.00 2007-09-01 14:42:05.902 244 18238.71 51.24 52763.72 88888.00 2007-09-01 14:42:06.402 244 18238.62 51.24 52763.78 88888.00 2007-09-01 14:42:06.902 244 18238.67 51.21 52763.84 88888.00 2007-09-01 14:42:07.402 244 18238.72 51.20 52763.80 88888.00 2007-09-01 14:42:07.902 244 18238.65 51.21 52763.83 88888.00 2007-09-01 14:42:08.402 244 18238.52 51.21 52763.75 88888.00 2007-09-01 14:42:08.902 244 18238.36 51.33 52763.67 88888.00 2007-09-01 14:42:09.402 244 18238.27 51.32 52763.69 88888.00 2007-09-01 14:42:09.902 244 18238.43 51.33 52763.77 88888.00 2007-09-01 14:42:10.402 244 18238.52 51.25 52763.78 88888.00 2007-09-01 14:42:10.902 244 18238.58 51.27 52763.67 88888.00 2007-09-01 14:42:11.402 244 18238.56 51.37 52763.67 88888.00 2007-09-01 14:42:11.902 244 18238.55 51.38 52763.57 88888.00 2007-09-01 14:42:12.402 244 18238.58 51.34 52763.62 88888.00 2007-09-01 14:42:12.902 244 18238.53 51.36 52763.57 88888.00 2007-09-01 14:42:13.402 244 18238.51 51.44 52763.65 88888.00 2007-09-01 14:42:13.902 244 18238.53 51.45 52763.61 88888.00 2007-09-01 14:42:14.402 244 18238.46 51.49 52763.50 88888.00 2007-09-01 14:42:14.902 244 18238.43 51.53 52763.64 88888.00 2007-09-01 14:42:15.402 244 18238.58 51.58 52763.74 88888.00 2007-09-01 14:42:15.902 244 18238.66 51.53 52763.56 88888.00 2007-09-01 14:42:16.402 244 18238.75 51.59 52763.44 88888.00 2007-09-01 14:42:16.902 244 18238.57 51.63 52763.49 88888.00 2007-09-01 14:42:17.402 244 18238.54 51.58 52763.69 88888.00 2007-09-01 14:42:17.902 244 18238.75 51.59 52763.72 88888.00 2007-09-01 14:42:18.402 244 18238.85 51.55 52763.77 88888.00 2007-09-01 14:42:18.902 244 18238.88 51.46 52763.89 88888.00 2007-09-01 14:42:19.402 244 18238.89 51.44 52763.89 88888.00 2007-09-01 14:42:19.902 244 18238.90 51.44 52763.77 88888.00 2007-09-01 14:42:20.402 244 18238.94 51.43 52763.73 88888.00 2007-09-01 14:42:20.902 244 18238.99 51.42 52763.76 88888.00 2007-09-01 14:42:21.402 244 18239.04 51.35 52763.75 88888.00 2007-09-01 14:42:21.902 244 18239.04 51.28 52763.80 88888.00 2007-09-01 14:42:22.402 244 18239.03 51.34 52763.93 88888.00 2007-09-01 14:42:22.902 244 18239.00 51.33 52764.03 88888.00 2007-09-01 14:42:23.402 244 18239.26 51.35 52764.06 88888.00 2007-09-01 14:42:23.902 244 18239.28 51.48 52764.02 88888.00 2007-09-01 14:42:24.402 244 18239.26 51.45 52763.80 88888.00 2007-09-01 14:42:24.902 244 18239.22 51.44 52763.81 88888.00 2007-09-01 14:42:25.402 244 18239.20 51.34 52763.89 88888.00 2007-09-01 14:42:25.902 244 18239.18 51.31 52763.80 88888.00 2007-09-01 14:42:26.402 244 18239.28 51.39 52763.74 88888.00 2007-09-01 14:42:26.902 244 18239.39 51.37 52763.75 88888.00 2007-09-01 14:42:27.402 244 18239.42 51.40 52763.68 88888.00 2007-09-01 14:42:27.902 244 18239.43 51.42 52763.62 88888.00 2007-09-01 14:42:28.402 244 18239.27 51.40 52763.52 88888.00 2007-09-01 14:42:28.902 244 18239.15 51.42 52763.50 88888.00 2007-09-01 14:42:29.402 244 18239.10 51.47 52763.49 88888.00 2007-09-01 14:42:29.902 244 18239.14 51.44 52763.52 88888.00 2007-09-01 14:42:30.402 244 18239.34 51.42 52763.52 88888.00 2007-09-01 14:42:30.902 244 18239.44 51.32 52763.56 88888.00 2007-09-01 14:42:31.402 244 18239.60 51.36 52763.46 88888.00 2007-09-01 14:42:31.902 244 18239.52 51.42 52763.41 88888.00 2007-09-01 14:42:32.402 244 18239.36 51.48 52763.37 88888.00 2007-09-01 14:42:32.902 244 18239.47 51.53 52763.50 88888.00 2007-09-01 14:42:33.402 244 18239.46 51.58 52763.45 88888.00 2007-09-01 14:42:33.902 244 18239.33 51.57 52763.45 88888.00 2007-09-01 14:42:34.402 244 18239.43 51.46 52763.54 88888.00 2007-09-01 14:42:34.902 244 18239.54 51.52 52763.45 88888.00 2007-09-01 14:42:35.402 244 18239.54 51.59 52763.52 88888.00 2007-09-01 14:42:35.902 244 18239.50 51.62 52763.51 88888.00 2007-09-01 14:42:36.402 244 18239.53 51.64 52763.51 88888.00 2007-09-01 14:42:36.902 244 18239.63 51.61 52763.61 88888.00 2007-09-01 14:42:37.402 244 18239.69 51.49 52763.65 88888.00 2007-09-01 14:42:37.902 244 18239.63 51.42 52763.63 88888.00 2007-09-01 14:42:38.402 244 18239.65 51.45 52763.64 88888.00 2007-09-01 14:42:38.902 244 18239.59 51.46 52763.60 88888.00 2007-09-01 14:42:39.402 244 18239.30 51.38 52763.45 88888.00 2007-09-01 14:42:39.902 244 18239.32 51.32 52763.51 88888.00 2007-09-01 14:42:40.402 244 18239.47 51.32 52763.52 88888.00 2007-09-01 14:42:40.902 244 18239.43 51.39 52763.62 88888.00 2007-09-01 14:42:41.402 244 18239.44 51.35 52763.77 88888.00 2007-09-01 14:42:41.902 244 18239.48 51.33 52763.80 88888.00 2007-09-01 14:42:42.402 244 18239.40 51.29 52763.72 88888.00 2007-09-01 14:42:42.902 244 18239.38 51.29 52763.58 88888.00 2007-09-01 14:42:43.402 244 18239.37 51.26 52763.52 88888.00 2007-09-01 14:42:43.902 244 18239.40 51.29 52763.61 88888.00 2007-09-01 14:42:44.402 244 18239.32 51.41 52763.66 88888.00 2007-09-01 14:42:44.902 244 18239.33 51.40 52763.60 88888.00 2007-09-01 14:42:45.402 244 18239.33 51.28 52763.63 88888.00 2007-09-01 14:42:45.902 244 18239.27 51.24 52763.63 88888.00 2007-09-01 14:42:46.402 244 18239.29 51.23 52763.60 88888.00 2007-09-01 14:42:46.902 244 18239.59 51.26 52763.66 88888.00 2007-09-01 14:42:47.402 244 18239.61 51.23 52763.74 88888.00 2007-09-01 14:42:47.902 244 18239.49 51.18 52763.68 88888.00 2007-09-01 14:42:48.402 244 18239.32 51.16 52763.54 88888.00 2007-09-01 14:42:48.902 244 18239.37 51.13 52763.57 88888.00 2007-09-01 14:42:49.402 244 18239.43 51.15 52763.56 88888.00 2007-09-01 14:42:49.902 244 18239.34 51.11 52763.64 88888.00 2007-09-01 14:42:50.402 244 18239.36 51.01 52763.62 88888.00 2007-09-01 14:42:50.902 244 18239.43 51.05 52763.72 88888.00 2007-09-01 14:42:51.402 244 18239.54 51.05 52763.61 88888.00 2007-09-01 14:42:51.902 244 18239.61 51.05 52763.42 88888.00 2007-09-01 14:42:52.402 244 18239.52 51.07 52763.39 88888.00 2007-09-01 14:42:52.902 244 18239.49 51.09 52763.46 88888.00 2007-09-01 14:42:53.402 244 18239.58 51.02 52763.49 88888.00 2007-09-01 14:42:53.902 244 18239.59 50.96 52763.53 88888.00 2007-09-01 14:42:54.402 244 18239.51 50.80 52763.49 88888.00 2007-09-01 14:42:54.902 244 18239.28 50.74 52763.50 88888.00 2007-09-01 14:42:55.402 244 18239.36 50.90 52763.52 88888.00 2007-09-01 14:42:55.902 244 18239.70 50.93 52763.51 88888.00 2007-09-01 14:42:56.402 244 18239.76 50.89 52763.52 88888.00 2007-09-01 14:42:56.902 244 18239.74 50.90 52763.49 88888.00 2007-09-01 14:42:57.402 244 18239.72 50.90 52763.43 88888.00 2007-09-01 14:42:57.902 244 18239.74 50.88 52763.58 88888.00 2007-09-01 14:42:58.402 244 18239.76 50.84 52763.46 88888.00 2007-09-01 14:42:58.902 244 18239.71 50.79 52763.54 88888.00 2007-09-01 14:42:59.402 244 18239.74 50.85 52763.55 88888.00 2007-09-01 14:42:59.902 244 18239.81 50.84 52763.45 88888.00 2007-09-01 14:43:00.402 244 18239.92 50.72 52763.39 88888.00 2007-09-01 14:43:00.902 244 18239.82 50.76 52763.32 88888.00 2007-09-01 14:43:01.402 244 18239.82 50.79 52763.31 88888.00 2007-09-01 14:43:01.902 244 18239.87 50.87 52763.34 88888.00 2007-09-01 14:43:02.402 244 18239.97 50.82 52763.49 88888.00 2007-09-01 14:43:02.902 244 18240.04 50.80 52763.49 88888.00 2007-09-01 14:43:03.402 244 18240.02 50.76 52763.40 88888.00 2007-09-01 14:43:03.902 244 18239.86 50.72 52763.41 88888.00 2007-09-01 14:43:04.402 244 18240.04 50.70 52763.43 88888.00 2007-09-01 14:43:04.902 244 18240.01 50.68 52763.35 88888.00 2007-09-01 14:43:05.402 244 18239.93 50.64 52763.42 88888.00 2007-09-01 14:43:05.902 244 18239.91 50.68 52763.50 88888.00 2007-09-01 14:43:06.402 244 18240.05 50.68 52763.46 88888.00 2007-09-01 14:43:06.902 244 18240.07 50.65 52763.51 88888.00 2007-09-01 14:43:07.402 244 18239.81 50.59 52763.48 88888.00 2007-09-01 14:43:07.902 244 18239.94 50.46 52763.40 88888.00 2007-09-01 14:43:08.402 244 18240.15 50.40 52763.44 88888.00 2007-09-01 14:43:08.902 244 18240.24 50.49 52763.32 88888.00 2007-09-01 14:43:09.402 244 18240.22 50.54 52763.37 88888.00 2007-09-01 14:43:09.902 244 18240.19 50.47 52763.30 88888.00 2007-09-01 14:43:10.402 244 18240.23 50.42 52763.32 88888.00 2007-09-01 14:43:10.902 244 18240.25 50.42 52763.40 88888.00 2007-09-01 14:43:11.402 244 18240.04 50.51 52763.30 88888.00 2007-09-01 14:43:11.902 244 18240.27 50.55 52763.27 88888.00 2007-09-01 14:43:12.402 244 18240.34 50.45 52763.19 88888.00 2007-09-01 14:43:12.902 244 18240.31 50.40 52763.39 88888.00 2007-09-01 14:43:13.402 244 18240.39 50.46 52763.50 88888.00 2007-09-01 14:43:13.902 244 18240.53 50.48 52763.37 88888.00 2007-09-01 14:43:14.402 244 18240.56 50.42 52763.29 88888.00 2007-09-01 14:43:14.902 244 18240.57 50.45 52763.34 88888.00 2007-09-01 14:43:15.402 244 18240.57 50.41 52763.46 88888.00 2007-09-01 14:43:15.902 244 18240.73 50.46 52763.52 88888.00 2007-09-01 14:43:16.402 244 18240.74 50.55 52763.53 88888.00 2007-09-01 14:43:16.902 244 18240.60 50.61 52763.42 88888.00 2007-09-01 14:43:17.402 244 18240.80 50.58 52763.34 88888.00 2007-09-01 14:43:17.902 244 18240.92 50.60 52763.43 88888.00 2007-09-01 14:43:18.402 244 18240.86 50.53 52763.35 88888.00 2007-09-01 14:43:18.902 244 18240.85 50.62 52763.31 88888.00 2007-09-01 14:43:19.402 244 18240.99 50.55 52763.43 88888.00 2007-09-01 14:43:19.902 244 18240.91 50.49 52763.45 88888.00 2007-09-01 14:43:20.402 244 18240.96 50.49 52763.35 88888.00 2007-09-01 14:43:20.902 244 18240.96 50.46 52763.28 88888.00 2007-09-01 14:43:21.402 244 18241.02 50.48 52763.31 88888.00 2007-09-01 14:43:21.902 244 18241.05 50.51 52763.28 88888.00 2007-09-01 14:43:22.402 244 18241.03 50.41 52763.30 88888.00 2007-09-01 14:43:22.902 244 18241.02 50.42 52763.31 88888.00 2007-09-01 14:43:23.402 244 18241.01 50.46 52763.27 88888.00 2007-09-01 14:43:23.902 244 18241.07 50.43 52763.28 88888.00 2007-09-01 14:43:24.402 244 18241.07 50.55 52763.39 88888.00 2007-09-01 14:43:24.902 244 18240.98 50.46 52763.25 88888.00 2007-09-01 14:43:25.402 244 18240.96 50.35 52763.28 88888.00 2007-09-01 14:43:25.902 244 18240.90 50.29 52763.40 88888.00 2007-09-01 14:43:26.402 244 18240.90 50.28 52763.55 88888.00 2007-09-01 14:43:26.902 244 18240.93 50.23 52763.51 88888.00 2007-09-01 14:43:27.402 244 18240.84 50.34 52763.55 88888.00 2007-09-01 14:43:27.902 244 18240.86 50.41 52763.60 88888.00 2007-09-01 14:43:28.402 244 18240.81 50.45 52763.56 88888.00 2007-09-01 14:43:28.902 244 18240.77 50.39 52763.52 88888.00 2007-09-01 14:43:29.402 244 18240.73 50.32 52763.54 88888.00 2007-09-01 14:43:29.902 244 18240.73 50.31 52763.41 88888.00 2007-09-01 14:43:30.402 244 18240.73 50.26 52763.45 88888.00 2007-09-01 14:43:30.902 244 18240.80 50.16 52763.40 88888.00 2007-09-01 14:43:31.402 244 18240.73 50.11 52763.51 88888.00 2007-09-01 14:43:31.902 244 18240.67 50.12 52763.57 88888.00 2007-09-01 14:43:32.402 244 18240.68 50.05 52763.57 88888.00 2007-09-01 14:43:32.902 244 18240.78 50.06 52763.53 88888.00 2007-09-01 14:43:33.402 244 18240.83 50.04 52763.57 88888.00 2007-09-01 14:43:33.902 244 18240.80 50.06 52763.53 88888.00 2007-09-01 14:43:34.402 244 18240.74 49.99 52763.48 88888.00 2007-09-01 14:43:34.902 244 18240.85 50.01 52763.56 88888.00 2007-09-01 14:43:35.402 244 18240.82 50.05 52763.62 88888.00 2007-09-01 14:43:35.902 244 18240.84 50.07 52763.58 88888.00 2007-09-01 14:43:36.402 244 18240.86 50.08 52763.56 88888.00 2007-09-01 14:43:36.902 244 18240.89 50.06 52763.49 88888.00 2007-09-01 14:43:37.402 244 18240.85 50.02 52763.37 88888.00 2007-09-01 14:43:37.902 244 18240.79 50.04 52763.41 88888.00 2007-09-01 14:43:38.402 244 18240.79 50.15 52763.42 88888.00 2007-09-01 14:43:38.902 244 18240.79 50.13 52763.43 88888.00 2007-09-01 14:43:39.402 244 18240.74 50.03 52763.41 88888.00 2007-09-01 14:43:39.902 244 18240.73 50.02 52763.40 88888.00 2007-09-01 14:43:40.402 244 18240.83 50.00 52763.46 88888.00 2007-09-01 14:43:40.902 244 18240.77 49.99 52763.50 88888.00 2007-09-01 14:43:41.402 244 18240.93 50.07 52763.54 88888.00 2007-09-01 14:43:41.902 244 18240.89 50.10 52763.48 88888.00 2007-09-01 14:43:42.402 244 18240.91 50.20 52763.37 88888.00 2007-09-01 14:43:42.902 244 18240.96 50.22 52763.35 88888.00 2007-09-01 14:43:43.402 244 18241.03 50.16 52763.42 88888.00 2007-09-01 14:43:43.902 244 18240.94 50.13 52763.41 88888.00 2007-09-01 14:43:44.402 244 18240.74 50.10 52763.45 88888.00 2007-09-01 14:43:44.902 244 18240.67 50.14 52763.46 88888.00 2007-09-01 14:43:45.402 244 18240.63 50.26 52763.37 88888.00 2007-09-01 14:43:45.902 244 18240.62 50.33 52763.33 88888.00 2007-09-01 14:43:46.402 244 18240.78 50.29 52763.26 88888.00 2007-09-01 14:43:46.902 244 18241.00 50.28 52763.25 88888.00 2007-09-01 14:43:47.402 244 18240.93 50.14 52763.29 88888.00 2007-09-01 14:43:47.902 244 18240.95 50.07 52763.30 88888.00 2007-09-01 14:43:48.402 244 18240.96 50.16 52763.29 88888.00 2007-09-01 14:43:48.902 244 18240.99 50.20 52763.33 88888.00 2007-09-01 14:43:49.402 244 18240.93 50.20 52763.45 88888.00 2007-09-01 14:43:49.902 244 18241.02 50.25 52763.55 88888.00 2007-09-01 14:43:50.402 244 18240.75 50.27 52763.42 88888.00 2007-09-01 14:43:50.902 244 18240.77 50.29 52763.38 88888.00 2007-09-01 14:43:51.402 244 18240.81 50.28 52763.39 88888.00 2007-09-01 14:43:51.902 244 18240.80 50.23 52763.42 88888.00 2007-09-01 14:43:52.402 244 18240.61 50.31 52763.54 88888.00 2007-09-01 14:43:52.902 244 18240.60 50.30 52763.62 88888.00 2007-09-01 14:43:53.402 244 18240.70 50.31 52763.60 88888.00 2007-09-01 14:43:53.902 244 18240.78 50.32 52763.45 88888.00 2007-09-01 14:43:54.402 244 18240.71 50.32 52763.58 88888.00 2007-09-01 14:43:54.902 244 18240.64 50.25 52763.60 88888.00 2007-09-01 14:43:55.402 244 18240.66 50.15 52763.55 88888.00 2007-09-01 14:43:55.902 244 18240.73 49.98 52763.62 88888.00 2007-09-01 14:43:56.402 244 18240.74 49.99 52763.58 88888.00 2007-09-01 14:43:56.902 244 18240.75 50.01 52763.35 88888.00 2007-09-01 14:43:57.402 244 18240.84 50.02 52763.46 88888.00 2007-09-01 14:43:57.902 244 18240.90 50.01 52763.57 88888.00 2007-09-01 14:43:58.402 244 18240.89 49.99 52763.57 88888.00 2007-09-01 14:43:58.902 244 18240.92 49.92 52763.56 88888.00 2007-09-01 14:43:59.402 244 18240.82 49.96 52763.67 88888.00 2007-09-01 14:43:59.902 244 18240.74 49.87 52763.72 88888.00 2007-09-01 14:44:00.402 244 18240.72 49.82 52763.63 88888.00 2007-09-01 14:44:00.902 244 18240.74 49.84 52763.54 88888.00 2007-09-01 14:44:01.402 244 18240.74 49.85 52763.49 88888.00 2007-09-01 14:44:01.902 244 18240.83 49.85 52763.56 88888.00 2007-09-01 14:44:02.402 244 18241.00 49.80 52763.63 88888.00 2007-09-01 14:44:02.902 244 18240.99 49.80 52763.54 88888.00 2007-09-01 14:44:03.402 244 18241.05 49.76 52763.61 88888.00 2007-09-01 14:44:03.902 244 18241.03 49.74 52763.67 88888.00 2007-09-01 14:44:04.402 244 18241.07 49.71 52763.73 88888.00 2007-09-01 14:44:04.902 244 18241.01 49.62 52763.67 88888.00 2007-09-01 14:44:05.402 244 18241.11 49.60 52763.61 88888.00 2007-09-01 14:44:05.902 244 18241.10 49.56 52763.65 88888.00 2007-09-01 14:44:06.402 244 18241.06 49.57 52763.61 88888.00 2007-09-01 14:44:06.902 244 18241.10 49.59 52763.43 88888.00 2007-09-01 14:44:07.402 244 18241.10 49.59 52763.42 88888.00 2007-09-01 14:44:07.902 244 18240.95 49.57 52763.37 88888.00 2007-09-01 14:44:08.402 244 18241.23 49.55 52763.40 88888.00 2007-09-01 14:44:08.902 244 18241.33 49.64 52763.52 88888.00 2007-09-01 14:44:09.402 244 18241.43 49.67 52763.52 88888.00 2007-09-01 14:44:09.902 244 18241.39 49.56 52763.55 88888.00 2007-09-01 14:44:10.402 244 18241.47 49.55 52763.55 88888.00 2007-09-01 14:44:10.902 244 18241.53 49.52 52763.42 88888.00 2007-09-01 14:44:11.402 244 18241.38 49.60 52763.38 88888.00 2007-09-01 14:44:11.902 244 18241.47 49.67 52763.39 88888.00 2007-09-01 14:44:12.402 244 18241.59 49.61 52763.39 88888.00 2007-09-01 14:44:12.902 244 18241.61 49.63 52763.41 88888.00 2007-09-01 14:44:13.402 244 18241.62 49.55 52763.33 88888.00 2007-09-01 14:44:13.902 244 18241.51 49.54 52763.32 88888.00 2007-09-01 14:44:14.402 244 18241.55 49.58 52763.33 88888.00 2007-09-01 14:44:14.902 244 18241.37 49.47 52763.35 88888.00 2007-09-01 14:44:15.402 244 18241.22 49.39 52763.45 88888.00 2007-09-01 14:44:15.902 244 18241.37 49.36 52763.43 88888.00 2007-09-01 14:44:16.402 244 18241.53 49.33 52763.42 88888.00 2007-09-01 14:44:16.902 244 18241.61 49.31 52763.55 88888.00 2007-09-01 14:44:17.402 244 18241.34 49.33 52763.54 88888.00 2007-09-01 14:44:17.902 244 18241.22 49.33 52763.52 88888.00 2007-09-01 14:44:18.402 244 18241.14 49.37 52763.46 88888.00 2007-09-01 14:44:18.902 244 18241.28 49.39 52763.51 88888.00 2007-09-01 14:44:19.402 244 18241.46 49.35 52763.54 88888.00 2007-09-01 14:44:19.902 244 18241.37 49.38 52763.58 88888.00 2007-09-01 14:44:20.402 244 18241.38 49.36 52763.63 88888.00 2007-09-01 14:44:20.902 244 18241.45 49.29 52763.58 88888.00 2007-09-01 14:44:21.402 244 18241.43 49.32 52763.53 88888.00 2007-09-01 14:44:21.902 244 18241.40 49.26 52763.54 88888.00 2007-09-01 14:44:22.402 244 18241.24 49.20 52763.62 88888.00 2007-09-01 14:44:22.902 244 18241.28 49.20 52763.66 88888.00 2007-09-01 14:44:23.402 244 18241.24 49.21 52763.69 88888.00 2007-09-01 14:44:23.902 244 18241.01 49.15 52763.62 88888.00 2007-09-01 14:44:24.402 244 18240.91 49.12 52763.64 88888.00 2007-09-01 14:44:24.902 244 18240.92 49.22 52763.64 88888.00 2007-09-01 14:44:25.402 244 18240.94 49.34 52763.53 88888.00 2007-09-01 14:44:25.902 244 18240.91 49.35 52763.57 88888.00 2007-09-01 14:44:26.402 244 18241.13 49.31 52763.60 88888.00 2007-09-01 14:44:26.902 244 18240.99 49.25 52763.50 88888.00 2007-09-01 14:44:27.402 244 18240.84 49.22 52763.63 88888.00 2007-09-01 14:44:27.902 244 18240.91 49.21 52763.63 88888.00 2007-09-01 14:44:28.402 244 18241.12 49.24 52763.55 88888.00 2007-09-01 14:44:28.902 244 18241.15 49.25 52763.50 88888.00 2007-09-01 14:44:29.402 244 18241.16 49.26 52763.43 88888.00 2007-09-01 14:44:29.902 244 18241.07 49.27 52763.50 88888.00 2007-09-01 14:44:30.402 244 18240.82 49.19 52763.54 88888.00 2007-09-01 14:44:30.902 244 18240.83 49.14 52763.58 88888.00 2007-09-01 14:44:31.402 244 18241.07 49.15 52763.60 88888.00 2007-09-01 14:44:31.902 244 18241.23 49.22 52763.58 88888.00 2007-09-01 14:44:32.402 244 18241.24 49.19 52763.55 88888.00 2007-09-01 14:44:32.902 244 18241.23 49.11 52763.53 88888.00 2007-09-01 14:44:33.402 244 18241.13 49.15 52763.57 88888.00 2007-09-01 14:44:33.902 244 18240.99 49.18 52763.60 88888.00 2007-09-01 14:44:34.402 244 18241.05 49.14 52763.69 88888.00 2007-09-01 14:44:34.902 244 18241.14 49.14 52763.55 88888.00 2007-09-01 14:44:35.402 244 18241.16 49.24 52763.57 88888.00 2007-09-01 14:44:35.902 244 18241.28 49.25 52763.64 88888.00 2007-09-01 14:44:36.402 244 18241.15 49.22 52763.57 88888.00 2007-09-01 14:44:36.902 244 18241.11 49.26 52763.55 88888.00 2007-09-01 14:44:37.402 244 18241.16 49.21 52763.52 88888.00 2007-09-01 14:44:37.902 244 18241.24 49.23 52763.62 88888.00 2007-09-01 14:44:38.402 244 18241.28 49.29 52763.58 88888.00 2007-09-01 14:44:38.902 244 18241.28 49.24 52763.42 88888.00 2007-09-01 14:44:39.402 244 18241.27 49.24 52763.39 88888.00 2007-09-01 14:44:39.902 244 18241.37 49.21 52763.43 88888.00 2007-09-01 14:44:40.402 244 18241.33 49.25 52763.46 88888.00 2007-09-01 14:44:40.902 244 18241.15 49.18 52763.50 88888.00 2007-09-01 14:44:41.402 244 18241.13 49.14 52763.46 88888.00 2007-09-01 14:44:41.902 244 18241.33 49.06 52763.53 88888.00 2007-09-01 14:44:42.402 244 18241.36 49.01 52763.48 88888.00 2007-09-01 14:44:42.902 244 18241.34 49.02 52763.45 88888.00 2007-09-01 14:44:43.402 244 18241.24 49.07 52763.51 88888.00 2007-09-01 14:44:43.902 244 18241.16 49.11 52763.54 88888.00 2007-09-01 14:44:44.402 244 18241.17 49.11 52763.56 88888.00 2007-09-01 14:44:44.902 244 18241.32 49.07 52763.58 88888.00 2007-09-01 14:44:45.402 244 18241.12 49.07 52763.58 88888.00 2007-09-01 14:44:45.902 244 18241.04 49.03 52763.63 88888.00 2007-09-01 14:44:46.402 244 18241.05 48.95 52763.64 88888.00 2007-09-01 14:44:46.902 244 18241.18 48.93 52763.53 88888.00 2007-09-01 14:44:47.402 244 18241.11 48.89 52763.54 88888.00 2007-09-01 14:44:47.902 244 18241.21 48.89 52763.73 88888.00 2007-09-01 14:44:48.402 244 18241.27 48.88 52763.65 88888.00 2007-09-01 14:44:48.902 244 18241.31 48.85 52763.58 88888.00 2007-09-01 14:44:49.402 244 18241.35 48.75 52763.71 88888.00 2007-09-01 14:44:49.902 244 18241.31 48.78 52763.64 88888.00 2007-09-01 14:44:50.402 244 18241.16 48.89 52763.54 88888.00 2007-09-01 14:44:50.902 244 18241.23 48.90 52763.57 88888.00 2007-09-01 14:44:51.402 244 18241.21 48.86 52763.63 88888.00 2007-09-01 14:44:51.902 244 18241.25 48.78 52763.63 88888.00 2007-09-01 14:44:52.402 244 18241.32 48.77 52763.60 88888.00 2007-09-01 14:44:52.902 244 18241.25 48.76 52763.66 88888.00 2007-09-01 14:44:53.402 244 18241.26 48.65 52763.76 88888.00 2007-09-01 14:44:53.902 244 18241.29 48.69 52763.68 88888.00 2007-09-01 14:44:54.402 244 18241.37 48.68 52763.62 88888.00 2007-09-01 14:44:54.902 244 18241.39 48.74 52763.56 88888.00 2007-09-01 14:44:55.402 244 18241.25 48.80 52763.52 88888.00 2007-09-01 14:44:55.902 244 18241.31 48.80 52763.54 88888.00 2007-09-01 14:44:56.402 244 18241.21 48.70 52763.55 88888.00 2007-09-01 14:44:56.902 244 18241.09 48.67 52763.57 88888.00 2007-09-01 14:44:57.402 244 18241.10 48.58 52763.57 88888.00 2007-09-01 14:44:57.902 244 18241.18 48.57 52763.63 88888.00 2007-09-01 14:44:58.402 244 18241.20 48.60 52763.63 88888.00 2007-09-01 14:44:58.902 244 18241.22 48.65 52763.74 88888.00 2007-09-01 14:44:59.402 244 18241.29 48.64 52763.65 88888.00 2007-09-01 14:44:59.902 244 18241.33 48.58 52763.62 88888.00 2007-09-01 14:45:00.402 244 18241.26 48.57 52763.65 88888.00 2007-09-01 14:45:00.902 244 18241.22 48.58 52763.66 88888.00 2007-09-01 14:45:01.402 244 18241.26 48.58 52763.63 88888.00 2007-09-01 14:45:01.902 244 18241.34 48.62 52763.55 88888.00 2007-09-01 14:45:02.402 244 18241.35 48.64 52763.63 88888.00 2007-09-01 14:45:02.902 244 18241.29 48.70 52763.69 88888.00 2007-09-01 14:45:03.402 244 18241.38 48.64 52763.64 88888.00 2007-09-01 14:45:03.902 244 18241.39 48.69 52763.58 88888.00 2007-09-01 14:45:04.402 244 18241.40 48.63 52763.49 88888.00 2007-09-01 14:45:04.902 244 18241.28 48.65 52763.51 88888.00 2007-09-01 14:45:05.402 244 18241.34 48.69 52763.53 88888.00 2007-09-01 14:45:05.902 244 18241.31 48.62 52763.56 88888.00 2007-09-01 14:45:06.402 244 18241.22 48.56 52763.62 88888.00 2007-09-01 14:45:06.902 244 18241.20 48.47 52763.61 88888.00 2007-09-01 14:45:07.402 244 18241.05 48.34 52763.64 88888.00 2007-09-01 14:45:07.902 244 18241.05 48.29 52763.54 88888.00 2007-09-01 14:45:08.402 244 18241.15 48.30 52763.64 88888.00 2007-09-01 14:45:08.902 244 18241.20 48.34 52763.83 88888.00 2007-09-01 14:45:09.402 244 18241.20 48.33 52763.76 88888.00 2007-09-01 14:45:09.902 244 18241.16 48.21 52763.74 88888.00 2007-09-01 14:45:10.402 244 18241.11 48.12 52763.80 88888.00 2007-09-01 14:45:10.902 244 18241.09 48.10 52763.73 88888.00 2007-09-01 14:45:11.402 244 18241.11 48.03 52763.66 88888.00 2007-09-01 14:45:11.902 244 18241.13 48.02 52763.66 88888.00 2007-09-01 14:45:12.402 244 18241.12 47.99 52763.80 88888.00 2007-09-01 14:45:12.902 244 18241.07 48.04 52763.80 88888.00 2007-09-01 14:45:13.402 244 18241.15 48.01 52763.72 88888.00 2007-09-01 14:45:13.902 244 18241.11 47.92 52763.69 88888.00 2007-09-01 14:45:14.402 244 18241.02 47.90 52763.66 88888.00 2007-09-01 14:45:14.902 244 18241.05 47.94 52763.62 88888.00 2007-09-01 14:45:15.402 244 18241.06 47.92 52763.64 88888.00 2007-09-01 14:45:15.902 244 18241.06 47.94 52763.85 88888.00 2007-09-01 14:45:16.402 244 18240.88 47.96 52763.91 88888.00 2007-09-01 14:45:16.902 244 18240.95 47.88 52763.80 88888.00 2007-09-01 14:45:17.402 244 18240.92 47.84 52763.74 88888.00 2007-09-01 14:45:17.902 244 18240.93 47.82 52763.71 88888.00 2007-09-01 14:45:18.402 244 18240.89 47.71 52763.73 88888.00 2007-09-01 14:45:18.902 244 18240.91 47.71 52763.85 88888.00 2007-09-01 14:45:19.402 244 18240.98 47.66 52763.72 88888.00 2007-09-01 14:45:19.902 244 18240.94 47.70 52763.66 88888.00 2007-09-01 14:45:20.402 244 18240.85 47.60 52763.67 88888.00 2007-09-01 14:45:20.902 244 18240.88 47.61 52763.71 88888.00 2007-09-01 14:45:21.402 244 18240.80 47.66 52763.75 88888.00 2007-09-01 14:45:21.902 244 18240.79 47.71 52763.74 88888.00 2007-09-01 14:45:22.402 244 18240.85 47.67 52763.69 88888.00 2007-09-01 14:45:22.902 244 18240.89 47.65 52763.63 88888.00 2007-09-01 14:45:23.402 244 18240.95 47.71 52763.72 88888.00 2007-09-01 14:45:23.902 244 18241.04 47.74 52763.77 88888.00 2007-09-01 14:45:24.402 244 18241.02 47.56 52763.67 88888.00 2007-09-01 14:45:24.902 244 18241.00 47.53 52763.72 88888.00 2007-09-01 14:45:25.402 244 18240.98 47.57 52763.80 88888.00 2007-09-01 14:45:25.902 244 18240.94 47.52 52763.85 88888.00 2007-09-01 14:45:26.402 244 18240.90 47.57 52763.85 88888.00 2007-09-01 14:45:26.902 244 18240.93 47.52 52763.87 88888.00 2007-09-01 14:45:27.402 244 18240.88 47.40 52763.76 88888.00 2007-09-01 14:45:27.902 244 18240.82 47.41 52763.76 88888.00 2007-09-01 14:45:28.402 244 18240.71 47.46 52763.73 88888.00 2007-09-01 14:45:28.902 244 18240.75 47.41 52763.61 88888.00 2007-09-01 14:45:29.402 244 18240.82 47.38 52763.66 88888.00 2007-09-01 14:45:29.902 244 18240.81 47.41 52763.66 88888.00 2007-09-01 14:45:30.402 244 18240.67 47.45 52763.55 88888.00 2007-09-01 14:45:30.902 244 18240.71 47.46 52763.72 88888.00 2007-09-01 14:45:31.402 244 18240.79 47.49 52763.79 88888.00 2007-09-01 14:45:31.902 244 18240.88 47.47 52763.73 88888.00 2007-09-01 14:45:32.402 244 18240.84 47.41 52763.65 88888.00 2007-09-01 14:45:32.902 244 18240.72 47.44 52763.56 88888.00 2007-09-01 14:45:33.402 244 18240.78 47.34 52763.62 88888.00 2007-09-01 14:45:33.902 244 18240.85 47.26 52763.68 88888.00 2007-09-01 14:45:34.402 244 18240.81 47.28 52763.69 88888.00 2007-09-01 14:45:34.902 244 18240.80 47.29 52763.78 88888.00 2007-09-01 14:45:35.402 244 18240.73 47.25 52763.80 88888.00 2007-09-01 14:45:35.902 244 18240.73 47.14 52763.68 88888.00 2007-09-01 14:45:36.402 244 18240.72 47.15 52763.68 88888.00 2007-09-01 14:45:36.902 244 18240.67 47.21 52763.66 88888.00 2007-09-01 14:45:37.402 244 18240.70 47.24 52763.66 88888.00 2007-09-01 14:45:37.902 244 18240.79 47.20 52763.54 88888.00 2007-09-01 14:45:38.402 244 18240.64 47.20 52763.50 88888.00 2007-09-01 14:45:38.902 244 18240.59 47.21 52763.55 88888.00 2007-09-01 14:45:39.402 244 18240.51 47.14 52763.56 88888.00 2007-09-01 14:45:39.902 244 18240.50 47.11 52763.56 88888.00 2007-09-01 14:45:40.402 244 18240.48 47.18 52763.66 88888.00 2007-09-01 14:45:40.902 244 18240.41 47.15 52763.73 88888.00 2007-09-01 14:45:41.402 244 18240.40 47.10 52763.68 88888.00 2007-09-01 14:45:41.902 244 18240.41 47.00 52763.63 88888.00 2007-09-01 14:45:42.402 244 18240.61 47.00 52763.68 88888.00 2007-09-01 14:45:42.902 244 18240.67 47.07 52763.80 88888.00 2007-09-01 14:45:43.402 244 18240.68 47.05 52763.86 88888.00 2007-09-01 14:45:43.902 244 18240.68 47.12 52763.89 88888.00 2007-09-01 14:45:44.402 244 18240.70 47.07 52763.93 88888.00 2007-09-01 14:45:44.902 244 18240.75 47.11 52763.83 88888.00 2007-09-01 14:45:45.402 244 18240.70 47.12 52763.81 88888.00 2007-09-01 14:45:45.902 244 18240.50 47.20 52763.87 88888.00 2007-09-01 14:45:46.402 244 18240.51 47.35 52763.95 88888.00 2007-09-01 14:45:46.902 244 18240.46 47.41 52763.83 88888.00 2007-09-01 14:45:47.402 244 18240.44 47.46 52763.93 88888.00 2007-09-01 14:45:47.902 244 18240.41 47.43 52763.90 88888.00 2007-09-01 14:45:48.402 244 18240.51 47.38 52763.88 88888.00 2007-09-01 14:45:48.902 244 18240.57 47.46 52763.84 88888.00 2007-09-01 14:45:49.402 244 18240.69 47.53 52763.93 88888.00 2007-09-01 14:45:49.902 244 18240.57 47.54 52763.97 88888.00 2007-09-01 14:45:50.402 244 18240.57 47.52 52763.84 88888.00 2007-09-01 14:45:50.902 244 18240.53 47.53 52763.87 88888.00 2007-09-01 14:45:51.402 244 18240.40 47.57 52763.98 88888.00 2007-09-01 14:45:51.902 244 18240.53 47.69 52763.85 88888.00 2007-09-01 14:45:52.402 244 18240.44 47.82 52763.83 88888.00 2007-09-01 14:45:52.902 244 18240.39 47.76 52763.81 88888.00 2007-09-01 14:45:53.402 244 18240.37 47.56 52763.89 88888.00 2007-09-01 14:45:53.902 244 18240.31 47.53 52763.91 88888.00 2007-09-01 14:45:54.402 244 18240.23 47.53 52763.92 88888.00 2007-09-01 14:45:54.902 244 18240.25 47.45 52764.00 88888.00 2007-09-01 14:45:55.402 244 18240.12 47.44 52763.96 88888.00 2007-09-01 14:45:55.902 244 18240.01 47.44 52763.86 88888.00 2007-09-01 14:45:56.402 244 18239.91 47.47 52763.87 88888.00 2007-09-01 14:45:56.902 244 18240.02 47.54 52763.89 88888.00 2007-09-01 14:45:57.402 244 18239.96 47.43 52763.87 88888.00 2007-09-01 14:45:57.902 244 18239.91 47.39 52763.89 88888.00 2007-09-01 14:45:58.402 244 18239.85 47.42 52763.95 88888.00 2007-09-01 14:45:58.902 244 18240.10 47.42 52763.96 88888.00 2007-09-01 14:45:59.402 244 18240.13 47.44 52763.95 88888.00 2007-09-01 14:45:59.902 244 18240.09 47.42 52763.80 88888.00 2007-09-01 14:46:00.402 244 18240.20 47.43 52763.69 88888.00 2007-09-01 14:46:00.902 244 18240.20 47.29 52763.72 88888.00 2007-09-01 14:46:01.402 244 18240.17 47.29 52763.74 88888.00 2007-09-01 14:46:01.902 244 18240.19 47.24 52763.69 88888.00 2007-09-01 14:46:02.402 244 18240.12 47.21 52763.55 88888.00 2007-09-01 14:46:02.902 244 18239.87 47.20 52763.60 88888.00 2007-09-01 14:46:03.402 244 18239.92 47.13 52763.62 88888.00 2007-09-01 14:46:03.902 244 18240.05 47.06 52763.60 88888.00 2007-09-01 14:46:04.402 244 18240.06 47.07 52763.42 88888.00 2007-09-01 14:46:04.902 244 18240.06 47.04 52763.48 88888.00 2007-09-01 14:46:05.402 244 18239.83 46.92 52763.46 88888.00 2007-09-01 14:46:05.902 244 18239.79 46.87 52763.45 88888.00 2007-09-01 14:46:06.402 244 18239.95 46.92 52763.61 88888.00 2007-09-01 14:46:06.902 244 18239.98 46.99 52763.67 88888.00 2007-09-01 14:46:07.402 244 18240.01 47.03 52763.61 88888.00 2007-09-01 14:46:07.902 244 18240.13 46.97 52763.64 88888.00 2007-09-01 14:46:08.402 244 18240.02 46.97 52763.63 88888.00 2007-09-01 14:46:08.902 244 18240.04 46.78 52763.62 88888.00 2007-09-01 14:46:09.402 244 18240.13 46.78 52763.69 88888.00 2007-09-01 14:46:09.902 244 18240.07 46.87 52763.68 88888.00 2007-09-01 14:46:10.402 244 18240.07 46.85 52763.74 88888.00 2007-09-01 14:46:10.902 244 18240.06 46.72 52763.65 88888.00 2007-09-01 14:46:11.402 244 18240.16 46.77 52763.57 88888.00 2007-09-01 14:46:11.902 244 18240.14 46.75 52763.56 88888.00 2007-09-01 14:46:12.402 244 18240.16 46.77 52763.52 88888.00 2007-09-01 14:46:12.902 244 18240.19 46.77 52763.60 88888.00 2007-09-01 14:46:13.402 244 18240.24 46.75 52763.66 88888.00 2007-09-01 14:46:13.902 244 18240.22 46.80 52763.63 88888.00 2007-09-01 14:46:14.402 244 18240.04 46.79 52763.61 88888.00 2007-09-01 14:46:14.902 244 18240.12 46.81 52763.54 88888.00 2007-09-01 14:46:15.402 244 18240.20 46.89 52763.71 88888.00 2007-09-01 14:46:15.902 244 18240.16 46.86 52763.72 88888.00 2007-09-01 14:46:16.402 244 18239.92 46.79 52763.67 88888.00 2007-09-01 14:46:16.902 244 18239.98 46.70 52763.72 88888.00 2007-09-01 14:46:17.402 244 18240.03 46.68 52763.78 88888.00 2007-09-01 14:46:17.902 244 18239.85 46.69 52763.71 88888.00 2007-09-01 14:46:18.402 244 18239.75 46.80 52763.65 88888.00 2007-09-01 14:46:18.902 244 18239.85 46.87 52763.67 88888.00 2007-09-01 14:46:19.402 244 18239.79 46.92 52763.61 88888.00 2007-09-01 14:46:19.902 244 18239.55 46.91 52763.76 88888.00 2007-09-01 14:46:20.402 244 18239.61 46.92 52763.84 88888.00 2007-09-01 14:46:20.902 244 18239.79 46.91 52763.71 88888.00 2007-09-01 14:46:21.402 244 18239.75 46.97 52763.63 88888.00 2007-09-01 14:46:21.902 244 18239.76 46.92 52763.58 88888.00 2007-09-01 14:46:22.402 244 18239.68 46.92 52763.56 88888.00 2007-09-01 14:46:22.902 244 18239.65 46.91 52763.57 88888.00 2007-09-01 14:46:23.402 244 18239.52 46.93 52763.63 88888.00 2007-09-01 14:46:23.902 244 18239.39 46.87 52763.63 88888.00 2007-09-01 14:46:24.402 244 18239.59 46.88 52763.66 88888.00 2007-09-01 14:46:24.902 244 18239.68 46.97 52763.67 88888.00 2007-09-01 14:46:25.402 244 18239.68 46.96 52763.60 88888.00 2007-09-01 14:46:25.902 244 18239.50 47.01 52763.75 88888.00 2007-09-01 14:46:26.402 244 18239.17 47.00 52763.86 88888.00 2007-09-01 14:46:26.902 244 18239.00 47.02 52763.81 88888.00 2007-09-01 14:46:27.402 244 18238.97 46.91 52763.91 88888.00 2007-09-01 14:46:27.902 244 18239.00 46.91 52763.85 88888.00 2007-09-01 14:46:28.402 244 18238.99 47.02 52763.90 88888.00 2007-09-01 14:46:28.902 244 18239.06 47.10 52763.97 88888.00 2007-09-01 14:46:29.402 244 18238.88 47.14 52763.98 88888.00 2007-09-01 14:46:29.902 244 18238.95 47.09 52763.99 88888.00 2007-09-01 14:46:30.402 244 18238.90 47.02 52764.08 88888.00 2007-09-01 14:46:30.902 244 18238.89 47.05 52764.02 88888.00 2007-09-01 14:46:31.402 244 18238.84 47.08 52763.91 88888.00 2007-09-01 14:46:31.902 244 18238.77 47.05 52763.80 88888.00 2007-09-01 14:46:32.402 244 18238.89 47.04 52763.85 88888.00 2007-09-01 14:46:32.902 244 18238.67 47.02 52763.95 88888.00 2007-09-01 14:46:33.402 244 18238.70 47.04 52763.98 88888.00 2007-09-01 14:46:33.902 244 18238.84 47.14 52763.84 88888.00 2007-09-01 14:46:34.402 244 18238.93 47.13 52763.78 88888.00 2007-09-01 14:46:34.902 244 18238.79 47.10 52763.69 88888.00 2007-09-01 14:46:35.402 244 18238.72 47.07 52763.62 88888.00 2007-09-01 14:46:35.902 244 18238.85 47.08 52763.66 88888.00 2007-09-01 14:46:36.402 244 18238.83 47.06 52763.86 88888.00 2007-09-01 14:46:36.902 244 18238.78 47.08 52763.72 88888.00 2007-09-01 14:46:37.402 244 18238.86 47.11 52763.71 88888.00 2007-09-01 14:46:37.902 244 18238.72 47.09 52763.75 88888.00 2007-09-01 14:46:38.402 244 18238.82 47.10 52763.64 88888.00 2007-09-01 14:46:38.902 244 18238.88 47.07 52763.73 88888.00 2007-09-01 14:46:39.402 244 18238.82 47.04 52763.71 88888.00 2007-09-01 14:46:39.902 244 18238.55 47.09 52763.67 88888.00 2007-09-01 14:46:40.402 244 18238.40 47.05 52763.65 88888.00 2007-09-01 14:46:40.902 244 18238.41 47.03 52763.72 88888.00 2007-09-01 14:46:41.402 244 18238.46 47.16 52763.79 88888.00 2007-09-01 14:46:41.902 244 18238.41 47.16 52763.84 88888.00 2007-09-01 14:46:42.402 244 18238.28 47.15 52763.69 88888.00 2007-09-01 14:46:42.902 244 18238.44 47.07 52763.69 88888.00 2007-09-01 14:46:43.402 244 18238.55 47.13 52763.68 88888.00 2007-09-01 14:46:43.902 244 18238.52 47.12 52763.80 88888.00 2007-09-01 14:46:44.402 244 18238.35 47.09 52763.73 88888.00 2007-09-01 14:46:44.902 244 18238.27 47.05 52763.75 88888.00 2007-09-01 14:46:45.402 244 18238.32 47.02 52763.75 88888.00 2007-09-01 14:46:45.902 244 18238.43 47.02 52763.71 88888.00 2007-09-01 14:46:46.402 244 18238.60 47.05 52763.62 88888.00 2007-09-01 14:46:46.902 244 18238.77 47.05 52763.68 88888.00 2007-09-01 14:46:47.402 244 18238.76 46.99 52763.77 88888.00 2007-09-01 14:46:47.902 244 18238.58 46.85 52763.91 88888.00 2007-09-01 14:46:48.402 244 18238.40 46.88 52763.93 88888.00 2007-09-01 14:46:48.902 244 18238.53 46.96 52763.88 88888.00 2007-09-01 14:46:49.402 244 18238.61 46.97 52763.73 88888.00 2007-09-01 14:46:49.902 244 18238.60 46.93 52763.74 88888.00 2007-09-01 14:46:50.402 244 18238.62 46.84 52763.80 88888.00 2007-09-01 14:46:50.902 244 18238.56 46.82 52763.75 88888.00 2007-09-01 14:46:51.402 244 18238.21 46.91 52763.78 88888.00 2007-09-01 14:46:51.902 244 18238.20 46.96 52763.89 88888.00 2007-09-01 14:46:52.402 244 18238.22 46.97 52763.84 88888.00 2007-09-01 14:46:52.902 244 18238.34 47.02 52763.73 88888.00 2007-09-01 14:46:53.402 244 18238.45 46.85 52763.73 88888.00 2007-09-01 14:46:53.902 244 18238.43 46.90 52763.77 88888.00 2007-09-01 14:46:54.402 244 18238.44 46.88 52763.80 88888.00 2007-09-01 14:46:54.902 244 18238.33 46.81 52763.89 88888.00 2007-09-01 14:46:55.402 244 18238.29 46.72 52763.90 88888.00 2007-09-01 14:46:55.902 244 18238.20 46.71 52763.80 88888.00 2007-09-01 14:46:56.402 244 18238.16 46.69 52763.81 88888.00 2007-09-01 14:46:56.902 244 18238.18 46.66 52763.78 88888.00 2007-09-01 14:46:57.402 244 18238.19 46.63 52763.65 88888.00 2007-09-01 14:46:57.902 244 18238.08 46.53 52763.51 88888.00 2007-09-01 14:46:58.402 244 18238.05 46.42 52763.52 88888.00 2007-09-01 14:46:58.902 244 18237.96 46.37 52763.58 88888.00 2007-09-01 14:46:59.402 244 18237.99 46.47 52763.50 88888.00 2007-09-01 14:46:59.902 244 18237.99 46.45 52763.41 88888.00 2007-09-01 14:47:00.402 244 18237.92 46.45 52763.45 88888.00 2007-09-01 14:47:00.902 244 18237.97 46.44 52763.49 88888.00 2007-09-01 14:47:01.402 244 18237.92 46.44 52763.50 88888.00 2007-09-01 14:47:01.902 244 18237.94 46.53 52763.52 88888.00 2007-09-01 14:47:02.399 244 18237.89 46.53 52763.62 88888.00 2007-09-01 14:47:02.909 244 18237.88 46.54 52763.63 88888.00 2007-09-01 14:47:03.409 244 18237.82 46.57 52763.53 88888.00 2007-09-01 14:47:03.909 244 18237.76 46.55 52763.53 88888.00 2007-09-01 14:47:04.409 244 18237.69 46.47 52763.56 88888.00 2007-09-01 14:47:04.909 244 18237.71 46.41 52763.61 88888.00 2007-09-01 14:47:05.409 244 18237.69 46.43 52763.65 88888.00 2007-09-01 14:47:05.909 244 18237.58 46.48 52763.61 88888.00 2007-09-01 14:47:06.409 244 18237.64 46.49 52763.57 88888.00 2007-09-01 14:47:06.909 244 18237.74 46.53 52763.64 88888.00 2007-09-01 14:47:07.409 244 18237.66 46.57 52763.66 88888.00 2007-09-01 14:47:07.909 244 18237.71 46.52 52763.67 88888.00 2007-09-01 14:47:08.409 244 18237.69 46.56 52763.64 88888.00 2007-09-01 14:47:08.909 244 18237.57 46.55 52763.65 88888.00 2007-09-01 14:47:09.409 244 18237.45 46.47 52763.67 88888.00 2007-09-01 14:47:09.909 244 18237.54 46.54 52763.57 88888.00 2007-09-01 14:47:10.409 244 18237.52 46.59 52763.54 88888.00 2007-09-01 14:47:10.909 244 18237.43 46.61 52763.62 88888.00 2007-09-01 14:47:11.409 244 18237.44 46.60 52763.66 88888.00 2007-09-01 14:47:11.909 244 18237.37 46.65 52763.65 88888.00 2007-09-01 14:47:12.409 244 18237.14 46.64 52763.68 88888.00 2007-09-01 14:47:12.909 244 18237.33 46.65 52763.58 88888.00 2007-09-01 14:47:13.409 244 18237.25 46.56 52763.58 88888.00 2007-09-01 14:47:13.909 244 18237.24 46.49 52763.65 88888.00 2007-09-01 14:47:14.409 244 18237.54 46.54 52763.63 88888.00 2007-09-01 14:47:14.909 244 18237.57 46.53 52763.49 88888.00 2007-09-01 14:47:15.409 244 18237.59 46.53 52763.44 88888.00 2007-09-01 14:47:15.909 244 18237.52 46.64 52763.49 88888.00 2007-09-01 14:47:16.409 244 18237.51 46.71 52763.62 88888.00 2007-09-01 14:47:16.909 244 18237.64 46.72 52763.57 88888.00 2007-09-01 14:47:17.409 244 18237.62 46.71 52763.57 88888.00 2007-09-01 14:47:17.909 244 18237.66 46.77 52763.49 88888.00 2007-09-01 14:47:18.409 244 18237.51 46.87 52763.62 88888.00 2007-09-01 14:47:18.909 244 18237.49 46.90 52763.57 88888.00 2007-09-01 14:47:19.409 244 18237.56 46.88 52763.66 88888.00 2007-09-01 14:47:19.909 244 18237.37 46.89 52763.75 88888.00 2007-09-01 14:47:20.409 244 18237.33 46.88 52763.64 88888.00 2007-09-01 14:47:20.909 244 18237.26 46.87 52763.66 88888.00 2007-09-01 14:47:21.409 244 18237.29 46.89 52763.67 88888.00 2007-09-01 14:47:21.909 244 18237.36 46.88 52763.63 88888.00 2007-09-01 14:47:22.409 244 18237.29 46.91 52763.57 88888.00 2007-09-01 14:47:22.909 244 18237.30 46.91 52763.63 88888.00 2007-09-01 14:47:23.409 244 18237.41 46.90 52763.55 88888.00 2007-09-01 14:47:23.909 244 18237.30 47.02 52763.68 88888.00 2007-09-01 14:47:24.409 244 18237.04 47.08 52763.83 88888.00 2007-09-01 14:47:24.909 244 18236.95 47.07 52763.89 88888.00 2007-09-01 14:47:25.409 244 18237.06 47.03 52763.76 88888.00 2007-09-01 14:47:25.909 244 18237.25 47.06 52763.60 88888.00 2007-09-01 14:47:26.409 244 18237.22 47.08 52763.62 88888.00 2007-09-01 14:47:26.909 244 18237.13 47.20 52763.68 88888.00 2007-09-01 14:47:27.409 244 18237.13 47.12 52763.73 88888.00 2007-09-01 14:47:27.909 244 18237.10 47.02 52763.79 88888.00 2007-09-01 14:47:28.409 244 18237.23 46.97 52763.88 88888.00 2007-09-01 14:47:28.909 244 18237.27 46.99 52763.73 88888.00 2007-09-01 14:47:29.409 244 18237.14 47.00 52763.62 88888.00 2007-09-01 14:47:29.909 244 18237.10 47.02 52763.57 88888.00 2007-09-01 14:47:30.409 244 18237.09 47.11 52763.63 88888.00 2007-09-01 14:47:30.909 244 18237.10 47.13 52763.68 88888.00 2007-09-01 14:47:31.409 244 18237.02 47.16 52763.63 88888.00 2007-09-01 14:47:31.909 244 18237.08 47.12 52763.66 88888.00 2007-09-01 14:47:32.409 244 18237.04 47.10 52763.66 88888.00 2007-09-01 14:47:32.909 244 18237.02 47.15 52763.64 88888.00 2007-09-01 14:47:33.409 244 18237.02 47.07 52763.64 88888.00 2007-09-01 14:47:33.909 244 18236.95 47.05 52763.60 88888.00 2007-09-01 14:47:34.409 244 18236.93 47.01 52763.72 88888.00 2007-09-01 14:47:34.909 244 18236.90 47.02 52763.62 88888.00 2007-09-01 14:47:35.409 244 18236.79 47.00 52763.53 88888.00 2007-09-01 14:47:35.909 244 18236.83 46.95 52763.61 88888.00 2007-09-01 14:47:36.409 244 18236.91 46.98 52763.90 88888.00 2007-09-01 14:47:36.909 244 18236.87 46.89 52764.01 88888.00 2007-09-01 14:47:37.409 244 18236.88 46.86 52763.93 88888.00 2007-09-01 14:47:37.909 244 18236.81 46.84 52763.78 88888.00 2007-09-01 14:47:38.409 244 18236.81 46.88 52763.68 88888.00 2007-09-01 14:47:38.909 244 18236.75 46.97 52763.72 88888.00 2007-09-01 14:47:39.409 244 18236.66 46.96 52763.69 88888.00 2007-09-01 14:47:39.909 244 18236.55 46.91 52763.65 88888.00 2007-09-01 14:47:40.409 244 18236.64 46.92 52763.67 88888.00 2007-09-01 14:47:40.909 244 18236.62 46.88 52763.71 88888.00 2007-09-01 14:47:41.409 244 18236.62 46.86 52763.58 88888.00 2007-09-01 14:47:41.909 244 18236.57 46.81 52763.63 88888.00 2007-09-01 14:47:42.409 244 18236.58 46.76 52763.67 88888.00 2007-09-01 14:47:42.909 244 18236.67 46.68 52763.58 88888.00 2007-09-01 14:47:43.409 244 18236.64 46.61 52763.57 88888.00 2007-09-01 14:47:43.909 244 18236.59 46.58 52763.61 88888.00 2007-09-01 14:47:44.409 244 18236.53 46.57 52763.54 88888.00 2007-09-01 14:47:44.909 244 18236.54 46.61 52763.53 88888.00 2007-09-01 14:47:45.409 244 18236.62 46.58 52763.43 88888.00 2007-09-01 14:47:45.909 244 18236.59 46.58 52763.51 88888.00 2007-09-01 14:47:46.409 244 18236.64 46.64 52763.53 88888.00 2007-09-01 14:47:46.909 244 18236.66 46.65 52763.56 88888.00 2007-09-01 14:47:47.409 244 18236.60 46.68 52763.54 88888.00 2007-09-01 14:47:47.909 244 18236.57 46.66 52763.61 88888.00 2007-09-01 14:47:48.409 244 18236.59 46.62 52763.69 88888.00 2007-09-01 14:47:48.909 244 18236.57 46.57 52763.69 88888.00 2007-09-01 14:47:49.409 244 18236.57 46.57 52763.67 88888.00 2007-09-01 14:47:49.909 244 18236.60 46.59 52763.71 88888.00 2007-09-01 14:47:50.409 244 18236.57 46.63 52763.60 88888.00 2007-09-01 14:47:50.909 244 18236.65 46.66 52763.56 88888.00 2007-09-01 14:47:51.409 244 18236.62 46.64 52763.63 88888.00 2007-09-01 14:47:51.909 244 18236.64 46.61 52763.76 88888.00 2007-09-01 14:47:52.409 244 18236.75 46.62 52763.76 88888.00 2007-09-01 14:47:52.909 244 18236.61 46.53 52763.80 88888.00 2007-09-01 14:47:53.409 244 18236.62 46.41 52763.80 88888.00 2007-09-01 14:47:53.909 244 18236.71 46.47 52763.75 88888.00 2007-09-01 14:47:54.409 244 18236.67 46.45 52763.81 88888.00 2007-09-01 14:47:54.909 244 18236.71 46.40 52763.74 88888.00 2007-09-01 14:47:55.409 244 18236.68 46.39 52763.93 88888.00 2007-09-01 14:47:55.909 244 18236.64 46.39 52763.85 88888.00 2007-09-01 14:47:56.409 244 18236.65 46.41 52763.86 88888.00 2007-09-01 14:47:56.909 244 18236.59 46.41 52763.90 88888.00 2007-09-01 14:47:57.409 244 18236.59 46.36 52763.80 88888.00 2007-09-01 14:47:57.909 244 18236.61 46.41 52763.60 88888.00 2007-09-01 14:47:58.409 244 18236.61 46.43 52763.72 88888.00 2007-09-01 14:47:58.909 244 18236.60 46.37 52763.62 88888.00 2007-09-01 14:47:59.409 244 18236.55 46.33 52763.58 88888.00 2007-09-01 14:47:59.909 244 18236.54 46.33 52763.78 88888.00 2007-09-01 14:48:00.409 244 18236.51 46.40 52763.79 88888.00 2007-09-01 14:48:00.909 244 18236.55 46.45 52763.74 88888.00 2007-09-01 14:48:01.409 244 18236.54 46.52 52763.75 88888.00 2007-09-01 14:48:01.909 244 18236.48 46.55 52763.66 88888.00 2007-09-01 14:48:02.409 244 18236.29 46.51 52763.56 88888.00 2007-09-01 14:48:02.909 244 18236.32 46.54 52763.65 88888.00 2007-09-01 14:48:03.409 244 18236.29 46.46 52763.71 88888.00 2007-09-01 14:48:03.909 244 18236.17 46.53 52763.76 88888.00 2007-09-01 14:48:04.409 244 18236.28 46.47 52763.75 88888.00 2007-09-01 14:48:04.909 244 18236.56 46.44 52763.77 88888.00 2007-09-01 14:48:05.409 244 18236.69 46.47 52763.76 88888.00 2007-09-01 14:48:05.909 244 18236.68 46.51 52763.66 88888.00 2007-09-01 14:48:06.409 244 18236.46 46.61 52763.63 88888.00 2007-09-01 14:48:06.909 244 18236.40 46.61 52763.61 88888.00 2007-09-01 14:48:07.409 244 18236.40 46.59 52763.80 88888.00 2007-09-01 14:48:07.909 244 18236.60 46.60 52763.87 88888.00 2007-09-01 14:48:08.409 244 18236.64 46.61 52763.76 88888.00 2007-09-01 14:48:08.909 244 18236.53 46.49 52763.63 88888.00 2007-09-01 14:48:09.409 244 18236.49 46.45 52763.57 88888.00 2007-09-01 14:48:09.909 244 18236.46 46.46 52763.54 88888.00 2007-09-01 14:48:10.409 244 18236.61 46.43 52763.62 88888.00 2007-09-01 14:48:10.909 244 18236.66 46.57 52763.71 88888.00 2007-09-01 14:48:11.409 244 18236.64 46.59 52763.66 88888.00 2007-09-01 14:48:11.909 244 18236.72 46.45 52763.56 88888.00 2007-09-01 14:48:12.409 244 18236.73 46.46 52763.58 88888.00 2007-09-01 14:48:12.909 244 18236.66 46.42 52763.55 88888.00 2007-09-01 14:48:13.409 244 18236.51 46.47 52763.64 88888.00 2007-09-01 14:48:13.909 244 18236.50 46.57 52763.62 88888.00 2007-09-01 14:48:14.409 244 18236.56 46.66 52763.65 88888.00 2007-09-01 14:48:14.909 244 18236.75 46.54 52763.55 88888.00 2007-09-01 14:48:15.409 244 18236.80 46.48 52763.67 88888.00 2007-09-01 14:48:15.909 244 18236.70 46.46 52763.87 88888.00 2007-09-01 14:48:16.409 244 18236.62 46.40 52763.74 88888.00 2007-09-01 14:48:16.909 244 18236.46 46.30 52763.75 88888.00 2007-09-01 14:48:17.409 244 18236.26 46.29 52763.75 88888.00 2007-09-01 14:48:17.909 244 18236.18 46.36 52763.74 88888.00 2007-09-01 14:48:18.409 244 18236.21 46.31 52763.79 88888.00 2007-09-01 14:48:18.909 244 18236.35 46.22 52763.75 88888.00 2007-09-01 14:48:19.409 244 18236.42 46.23 52763.79 88888.00 2007-09-01 14:48:19.909 244 18236.44 46.24 52763.88 88888.00 2007-09-01 14:48:20.409 244 18236.36 46.29 52763.80 88888.00 2007-09-01 14:48:20.909 244 18236.56 46.30 52763.75 88888.00 2007-09-01 14:48:21.409 244 18236.53 46.31 52763.79 88888.00 2007-09-01 14:48:21.909 244 18236.54 46.24 52763.75 88888.00 2007-09-01 14:48:22.409 244 18236.70 46.23 52763.72 88888.00 2007-09-01 14:48:22.909 244 18236.77 46.33 52763.67 88888.00 2007-09-01 14:48:23.409 244 18236.76 46.24 52763.65 88888.00 2007-09-01 14:48:23.909 244 18236.72 46.24 52763.61 88888.00 2007-09-01 14:48:24.409 244 18236.45 46.27 52763.54 88888.00 2007-09-01 14:48:24.909 244 18236.54 46.33 52763.53 88888.00 2007-09-01 14:48:25.409 244 18236.53 46.45 52763.63 88888.00 2007-09-01 14:48:25.909 244 18236.53 46.47 52763.54 88888.00 2007-09-01 14:48:26.409 244 18236.59 46.35 52763.55 88888.00 2007-09-01 14:48:26.909 244 18236.54 46.25 52763.63 88888.00 2007-09-01 14:48:27.409 244 18236.46 46.28 52763.74 88888.00 2007-09-01 14:48:27.909 244 18236.51 46.34 52763.63 88888.00 2007-09-01 14:48:28.409 244 18236.53 46.31 52763.58 88888.00 2007-09-01 14:48:28.909 244 18236.57 46.29 52763.62 88888.00 2007-09-01 14:48:29.409 244 18236.54 46.30 52763.66 88888.00 2007-09-01 14:48:29.909 244 18236.55 46.34 52763.64 88888.00 2007-09-01 14:48:30.409 244 18236.49 46.23 52763.58 88888.00 2007-09-01 14:48:30.909 244 18236.50 46.07 52763.64 88888.00 2007-09-01 14:48:31.409 244 18236.53 46.09 52763.67 88888.00 2007-09-01 14:48:31.909 244 18236.57 46.08 52763.89 88888.00 2007-09-01 14:48:32.409 244 18236.55 46.09 52763.84 88888.00 2007-09-01 14:48:32.909 244 18236.50 46.11 52763.79 88888.00 2007-09-01 14:48:33.409 244 18236.71 46.15 52763.81 88888.00 2007-09-01 14:48:33.909 244 18236.72 46.19 52763.77 88888.00 2007-09-01 14:48:34.409 244 18236.70 46.13 52763.68 88888.00 2007-09-01 14:48:34.909 244 18236.68 46.16 52763.69 88888.00 2007-09-01 14:48:35.409 244 18236.70 46.09 52763.74 88888.00 2007-09-01 14:48:35.909 244 18236.73 45.99 52763.73 88888.00 2007-09-01 14:48:36.409 244 18236.66 45.95 52763.67 88888.00 2007-09-01 14:48:36.909 244 18236.54 45.99 52763.71 88888.00 2007-09-01 14:48:37.409 244 18236.61 45.92 52763.73 88888.00 2007-09-01 14:48:37.909 244 18236.62 45.90 52763.78 88888.00 2007-09-01 14:48:38.409 244 18236.49 45.95 52763.81 88888.00 2007-09-01 14:48:38.909 244 18236.53 45.96 52763.76 88888.00 2007-09-01 14:48:39.409 244 18236.49 45.88 52763.65 88888.00 2007-09-01 14:48:39.909 244 18236.58 45.85 52763.69 88888.00 2007-09-01 14:48:40.409 244 18236.65 45.92 52763.73 88888.00 2007-09-01 14:48:40.909 244 18236.72 45.95 52763.76 88888.00 2007-09-01 14:48:41.409 244 18236.70 45.95 52763.76 88888.00 2007-09-01 14:48:41.909 244 18236.62 45.93 52763.78 88888.00 2007-09-01 14:48:42.409 244 18236.57 45.92 52763.89 88888.00 2007-09-01 14:48:42.909 244 18236.59 45.90 52763.83 88888.00 2007-09-01 14:48:43.409 244 18236.68 45.94 52763.81 88888.00 2007-09-01 14:48:43.909 244 18236.75 46.03 52763.73 88888.00 2007-09-01 14:48:44.409 244 18236.75 45.96 52763.83 88888.00 2007-09-01 14:48:44.909 244 18236.76 45.87 52763.78 88888.00 2007-09-01 14:48:45.409 244 18236.80 45.89 52763.65 88888.00 2007-09-01 14:48:45.909 244 18236.70 45.95 52763.68 88888.00 2007-09-01 14:48:46.409 244 18236.61 46.00 52763.72 88888.00 2007-09-01 14:48:46.909 244 18236.70 46.10 52763.63 88888.00 2007-09-01 14:48:47.409 244 18236.72 46.06 52763.68 88888.00 2007-09-01 14:48:47.909 244 18236.69 46.09 52763.74 88888.00 2007-09-01 14:48:48.409 244 18236.68 46.10 52763.80 88888.00 2007-09-01 14:48:48.909 244 18236.64 46.14 52763.87 88888.00 2007-09-01 14:48:49.409 244 18236.64 46.08 52763.86 88888.00 2007-09-01 14:48:49.909 244 18236.65 46.07 52763.83 88888.00 2007-09-01 14:48:50.409 244 18236.70 46.10 52763.79 88888.00 2007-09-01 14:48:50.909 244 18236.67 46.13 52763.76 88888.00 2007-09-01 14:48:51.409 244 18236.86 46.13 52763.76 88888.00 2007-09-01 14:48:51.909 244 18236.90 46.03 52763.71 88888.00 2007-09-01 14:48:52.409 244 18236.83 46.00 52763.84 88888.00 2007-09-01 14:48:52.909 244 18236.70 46.03 52763.78 88888.00 2007-09-01 14:48:53.409 244 18236.78 46.13 52763.84 88888.00 2007-09-01 14:48:53.909 244 18236.70 46.14 52763.84 88888.00 2007-09-01 14:48:54.409 244 18236.73 46.13 52763.85 88888.00 2007-09-01 14:48:54.909 244 18236.83 46.15 52763.83 88888.00 2007-09-01 14:48:55.409 244 18236.89 46.13 52763.78 88888.00 2007-09-01 14:48:55.909 244 18236.94 46.13 52763.80 88888.00 2007-09-01 14:48:56.409 244 18236.80 46.19 52763.84 88888.00 2007-09-01 14:48:56.909 244 18236.64 46.23 52763.84 88888.00 2007-09-01 14:48:57.409 244 18236.60 46.32 52763.84 88888.00 2007-09-01 14:48:57.909 244 18236.64 46.32 52763.81 88888.00 2007-09-01 14:48:58.409 244 18236.77 46.38 52763.85 88888.00 2007-09-01 14:48:58.909 244 18236.76 46.38 52763.84 88888.00 2007-09-01 14:48:59.409 244 18236.75 46.28 52763.76 88888.00 2007-09-01 14:48:59.909 244 18236.73 46.37 52763.75 88888.00 2007-09-01 14:49:00.409 244 18236.69 46.33 52763.67 88888.00 2007-09-01 14:49:00.909 244 18236.65 46.37 52763.61 88888.00 2007-09-01 14:49:01.409 244 18236.70 46.44 52763.72 88888.00 2007-09-01 14:49:01.909 244 18236.62 46.53 52763.76 88888.00 2007-09-01 14:49:02.409 244 18236.66 46.58 52763.76 88888.00 2007-09-01 14:49:02.909 244 18236.59 46.59 52763.79 88888.00 2007-09-01 14:49:03.409 244 18236.57 46.60 52763.76 88888.00 2007-09-01 14:49:03.909 244 18236.60 46.60 52763.81 88888.00 2007-09-01 14:49:04.409 244 18236.54 46.54 52763.76 88888.00 2007-09-01 14:49:04.909 244 18236.69 46.56 52763.66 88888.00 2007-09-01 14:49:05.409 244 18236.68 46.57 52763.73 88888.00 2007-09-01 14:49:05.909 244 18236.55 46.53 52763.96 88888.00 2007-09-01 14:49:06.409 244 18236.66 46.53 52763.76 88888.00 2007-09-01 14:49:06.909 244 18236.53 46.41 52763.81 88888.00 2007-09-01 14:49:07.409 244 18236.40 46.34 52763.87 88888.00 2007-09-01 14:49:07.909 244 18236.50 46.26 52763.89 88888.00 2007-09-01 14:49:08.409 244 18236.62 46.25 52763.93 88888.00 2007-09-01 14:49:08.909 244 18236.65 46.25 52763.84 88888.00 2007-09-01 14:49:09.409 244 18236.70 46.23 52763.87 88888.00 2007-09-01 14:49:09.909 244 18236.62 46.26 52763.80 88888.00 2007-09-01 14:49:10.409 244 18236.49 46.27 52763.83 88888.00 2007-09-01 14:49:10.909 244 18236.46 46.27 52764.00 88888.00 2007-09-01 14:49:11.409 244 18236.46 46.31 52764.00 88888.00 2007-09-01 14:49:11.909 244 18236.53 46.35 52763.97 88888.00 2007-09-01 14:49:12.409 244 18236.54 46.28 52763.76 88888.00 2007-09-01 14:49:12.909 244 18236.42 46.23 52763.68 88888.00 2007-09-01 14:49:13.409 244 18236.26 46.16 52763.84 88888.00 2007-09-01 14:49:13.909 244 18236.38 46.10 52763.89 88888.00 2007-09-01 14:49:14.409 244 18236.44 46.12 52763.88 88888.00 2007-09-01 14:49:14.909 244 18236.57 46.05 52763.83 88888.00 2007-09-01 14:49:15.409 244 18236.56 46.05 52763.77 88888.00 2007-09-01 14:49:15.909 244 18236.42 46.12 52763.73 88888.00 2007-09-01 14:49:16.409 244 18236.45 46.13 52763.69 88888.00 2007-09-01 14:49:16.909 244 18236.51 45.97 52763.65 88888.00 2007-09-01 14:49:17.409 244 18236.54 45.84 52763.62 88888.00 2007-09-01 14:49:17.909 244 18236.50 45.92 52763.60 88888.00 2007-09-01 14:49:18.409 244 18236.48 46.04 52763.57 88888.00 2007-09-01 14:49:18.909 244 18236.47 46.01 52763.68 88888.00 2007-09-01 14:49:19.409 244 18236.37 45.99 52763.66 88888.00 2007-09-01 14:49:19.909 244 18236.42 45.91 52763.55 88888.00 2007-09-01 14:49:20.409 244 18236.51 45.86 52763.54 88888.00 2007-09-01 14:49:20.909 244 18236.39 45.92 52763.49 88888.00 2007-09-01 14:49:21.409 244 18236.38 45.94 52763.52 88888.00 2007-09-01 14:49:21.909 244 18236.08 45.93 52763.62 88888.00 2007-09-01 14:49:22.409 244 18236.07 45.91 52763.67 88888.00 2007-09-01 14:49:22.909 244 18236.26 45.87 52763.67 88888.00 2007-09-01 14:49:23.409 244 18236.19 45.86 52763.65 88888.00 2007-09-01 14:49:23.909 244 18236.18 45.84 52763.68 88888.00 2007-09-01 14:49:24.409 244 18236.07 45.80 52763.71 88888.00 2007-09-01 14:49:24.909 244 18236.02 45.86 52763.75 88888.00 2007-09-01 14:49:25.409 244 18235.92 45.90 52763.75 88888.00 2007-09-01 14:49:25.909 244 18236.10 45.87 52763.77 88888.00 2007-09-01 14:49:26.409 244 18236.35 45.91 52763.67 88888.00 2007-09-01 14:49:26.909 244 18236.35 45.96 52763.73 88888.00 2007-09-01 14:49:27.409 244 18236.32 45.99 52763.74 88888.00 2007-09-01 14:49:27.909 244 18236.44 45.99 52763.72 88888.00 2007-09-01 14:49:28.409 244 18236.19 46.04 52763.76 88888.00 2007-09-01 14:49:28.909 244 18236.11 46.06 52763.80 88888.00 2007-09-01 14:49:29.409 244 18236.32 45.94 52763.81 88888.00 2007-09-01 14:49:29.909 244 18236.24 45.97 52763.77 88888.00 2007-09-01 14:49:30.409 244 18236.22 46.10 52763.72 88888.00 2007-09-01 14:49:30.909 244 18236.28 46.06 52763.72 88888.00 2007-09-01 14:49:31.409 244 18236.40 46.07 52763.72 88888.00 2007-09-01 14:49:31.909 244 18236.44 46.16 52763.75 88888.00 2007-09-01 14:49:32.409 244 18236.33 46.21 52763.86 88888.00 2007-09-01 14:49:32.909 244 18236.43 46.24 52763.81 88888.00 2007-09-01 14:49:33.409 244 18236.42 46.26 52763.89 88888.00 2007-09-01 14:49:33.909 244 18236.44 46.26 52763.74 88888.00 2007-09-01 14:49:34.409 244 18236.35 46.27 52763.75 88888.00 2007-09-01 14:49:34.909 244 18236.28 46.30 52763.91 88888.00 2007-09-01 14:49:35.409 244 18236.38 46.32 52763.90 88888.00 2007-09-01 14:49:35.909 244 18236.43 46.34 52763.74 88888.00 2007-09-01 14:49:36.409 244 18236.26 46.36 52763.64 88888.00 2007-09-01 14:49:36.909 244 18236.26 46.37 52763.63 88888.00 2007-09-01 14:49:37.409 244 18236.39 46.42 52763.68 88888.00 2007-09-01 14:49:37.909 244 18236.43 46.39 52763.75 88888.00 2007-09-01 14:49:38.409 244 18236.36 46.38 52763.80 88888.00 2007-09-01 14:49:38.909 244 18236.27 46.36 52763.79 88888.00 2007-09-01 14:49:39.409 244 18236.26 46.29 52763.80 88888.00 2007-09-01 14:49:39.909 244 18236.36 46.25 52763.75 88888.00 2007-09-01 14:49:40.409 244 18236.39 46.33 52763.69 88888.00 2007-09-01 14:49:40.909 244 18236.28 46.44 52763.73 88888.00 2007-09-01 14:49:41.409 244 18236.25 46.45 52763.79 88888.00 2007-09-01 14:49:41.909 244 18236.32 46.43 52763.72 88888.00 2007-09-01 14:49:42.409 244 18236.43 46.41 52763.65 88888.00 2007-09-01 14:49:42.909 244 18236.19 46.36 52763.62 88888.00 2007-09-01 14:49:43.409 244 18236.00 46.36 52763.69 88888.00 2007-09-01 14:49:43.909 244 18235.97 46.25 52763.64 88888.00 2007-09-01 14:49:44.409 244 18235.96 46.25 52763.53 88888.00 2007-09-01 14:49:44.909 244 18235.89 46.31 52763.51 88888.00 2007-09-01 14:49:45.409 244 18236.01 46.39 52763.51 88888.00 2007-09-01 14:49:45.909 244 18236.21 46.36 52763.56 88888.00 2007-09-01 14:49:46.409 244 18236.25 46.41 52763.61 88888.00 2007-09-01 14:49:46.909 244 18236.10 46.41 52763.76 88888.00 2007-09-01 14:49:47.409 244 18236.07 46.45 52763.72 88888.00 2007-09-01 14:49:47.909 244 18236.17 46.36 52763.76 88888.00 2007-09-01 14:49:48.409 244 18236.19 46.21 52763.71 88888.00 2007-09-01 14:49:48.909 244 18236.01 46.23 52763.76 88888.00 2007-09-01 14:49:49.409 244 18235.92 46.38 52763.78 88888.00 2007-09-01 14:49:49.909 244 18236.10 46.36 52763.84 88888.00 2007-09-01 14:49:50.409 244 18236.17 46.38 52763.77 88888.00 2007-09-01 14:49:50.909 244 18236.35 46.37 52763.73 88888.00 2007-09-01 14:49:51.409 244 18236.23 46.41 52763.85 88888.00 2007-09-01 14:49:51.909 244 18236.02 46.55 52763.84 88888.00 2007-09-01 14:49:52.409 244 18236.01 46.51 52763.78 88888.00 2007-09-01 14:49:52.909 244 18236.04 46.38 52763.79 88888.00 2007-09-01 14:49:53.409 244 18236.04 46.35 52763.79 88888.00 2007-09-01 14:49:53.909 244 18236.05 46.43 52763.66 88888.00 2007-09-01 14:49:54.409 244 18236.02 46.45 52763.69 88888.00 2007-09-01 14:49:54.909 244 18236.04 46.39 52763.86 88888.00 2007-09-01 14:49:55.409 244 18236.01 46.30 52763.89 88888.00 2007-09-01 14:49:55.909 244 18235.96 46.34 52763.85 88888.00 2007-09-01 14:49:56.409 244 18235.94 46.39 52763.74 88888.00 2007-09-01 14:49:56.909 244 18235.96 46.34 52763.77 88888.00 2007-09-01 14:49:57.409 244 18235.93 46.39 52763.66 88888.00 2007-09-01 14:49:57.909 244 18235.85 46.33 52763.68 88888.00 2007-09-01 14:49:58.409 244 18235.82 46.31 52763.73 88888.00 2007-09-01 14:49:58.909 244 18235.75 46.26 52763.80 88888.00 2007-09-01 14:49:59.409 244 18235.73 46.35 52763.77 88888.00 2007-09-01 14:49:59.909 244 18235.82 46.44 52763.81 88888.00 2007-09-01 14:50:00.409 244 18235.85 46.37 52763.87 88888.00 2007-09-01 14:50:00.909 244 18235.78 46.39 52763.79 88888.00 2007-09-01 14:50:01.409 244 18235.90 46.35 52763.80 88888.00 2007-09-01 14:50:01.909 244 18235.97 46.32 52763.88 88888.00 2007-09-01 14:50:02.409 244 18235.83 46.37 52763.74 88888.00 2007-09-01 14:50:02.909 244 18235.82 46.36 52763.68 88888.00 2007-09-01 14:50:03.409 244 18235.82 46.28 52763.79 88888.00 2007-09-01 14:50:03.909 244 18235.80 46.32 52763.75 88888.00 2007-09-01 14:50:04.409 244 18235.81 46.39 52763.80 88888.00 2007-09-01 14:50:04.909 244 18235.84 46.43 52763.93 88888.00 2007-09-01 14:50:05.409 244 18235.92 46.44 52763.95 88888.00 2007-09-01 14:50:05.909 244 18235.91 46.41 52763.85 88888.00 2007-09-01 14:50:06.409 244 18235.93 46.45 52763.74 88888.00 2007-09-01 14:50:06.909 244 18235.95 46.49 52763.79 88888.00 2007-09-01 14:50:07.409 244 18235.80 46.57 52763.85 88888.00 2007-09-01 14:50:07.909 244 18235.60 46.63 52763.77 88888.00 2007-09-01 14:50:08.409 244 18235.52 46.61 52763.78 88888.00 2007-09-01 14:50:08.909 244 18235.54 46.59 52763.79 88888.00 2007-09-01 14:50:09.409 244 18235.63 46.53 52763.63 88888.00 2007-09-01 14:50:09.909 244 18235.62 46.55 52763.67 88888.00 2007-09-01 14:50:10.409 244 18235.89 46.59 52763.63 88888.00 2007-09-01 14:50:10.909 244 18235.97 46.53 52763.58 88888.00 2007-09-01 14:50:11.409 244 18235.85 46.47 52763.63 88888.00 2007-09-01 14:50:11.909 244 18235.85 46.61 52763.61 88888.00 2007-09-01 14:50:12.409 244 18235.83 46.63 52763.65 88888.00 2007-09-01 14:50:12.909 244 18235.81 46.52 52763.68 88888.00 2007-09-01 14:50:13.409 244 18235.80 46.56 52763.69 88888.00 2007-09-01 14:50:13.909 244 18235.80 46.55 52763.64 88888.00 2007-09-01 14:50:14.409 244 18235.88 46.60 52763.68 88888.00 2007-09-01 14:50:14.909 244 18235.84 46.47 52763.65 88888.00 2007-09-01 14:50:15.409 244 18235.82 46.44 52763.58 88888.00 2007-09-01 14:50:15.909 244 18235.99 46.47 52763.64 88888.00 2007-09-01 14:50:16.409 244 18235.84 46.49 52763.56 88888.00 2007-09-01 14:50:16.909 244 18235.82 46.51 52763.57 88888.00 2007-09-01 14:50:17.409 244 18235.86 46.57 52763.46 88888.00 2007-09-01 14:50:17.909 244 18235.81 46.58 52763.58 88888.00 2007-09-01 14:50:18.409 244 18235.83 46.57 52763.63 88888.00 2007-09-01 14:50:18.909 244 18235.86 46.58 52763.58 88888.00 2007-09-01 14:50:19.409 244 18235.90 46.53 52763.63 88888.00 2007-09-01 14:50:19.909 244 18235.84 46.55 52763.63 88888.00 2007-09-01 14:50:20.409 244 18235.92 46.49 52763.56 88888.00 2007-09-01 14:50:20.909 244 18235.83 46.61 52763.64 88888.00 2007-09-01 14:50:21.409 244 18235.79 46.62 52763.68 88888.00 2007-09-01 14:50:21.909 244 18235.79 46.61 52763.64 88888.00 2007-09-01 14:50:22.409 244 18235.82 46.60 52763.63 88888.00 2007-09-01 14:50:22.909 244 18235.84 46.60 52763.66 88888.00 2007-09-01 14:50:23.409 244 18235.81 46.56 52763.64 88888.00 2007-09-01 14:50:23.909 244 18235.79 46.48 52763.72 88888.00 2007-09-01 14:50:24.409 244 18235.82 46.52 52763.65 88888.00 2007-09-01 14:50:24.909 244 18235.82 46.56 52763.66 88888.00 2007-09-01 14:50:25.409 244 18235.89 46.58 52763.71 88888.00 2007-09-01 14:50:25.909 244 18236.00 46.64 52763.64 88888.00 2007-09-01 14:50:26.409 244 18236.03 46.55 52763.65 88888.00 2007-09-01 14:50:26.909 244 18235.89 46.52 52763.66 88888.00 2007-09-01 14:50:27.409 244 18235.57 46.62 52763.61 88888.00 2007-09-01 14:50:27.909 244 18235.71 46.69 52763.66 88888.00 2007-09-01 14:50:28.409 244 18235.52 46.66 52763.69 88888.00 2007-09-01 14:50:28.909 244 18235.50 46.56 52763.62 88888.00 2007-09-01 14:50:29.409 244 18235.64 46.43 52763.60 88888.00 2007-09-01 14:50:29.909 244 18235.75 46.48 52763.69 88888.00 2007-09-01 14:50:30.409 244 18235.83 46.48 52763.75 88888.00 2007-09-01 14:50:30.909 244 18235.69 46.47 52763.73 88888.00 2007-09-01 14:50:31.409 244 18235.49 46.45 52763.73 88888.00 2007-09-01 14:50:31.909 244 18235.58 46.42 52763.67 88888.00 2007-09-01 14:50:32.409 244 18235.42 46.47 52763.71 88888.00 2007-09-01 14:50:32.909 244 18235.51 46.43 52763.65 88888.00 2007-09-01 14:50:33.409 244 18235.66 46.47 52763.72 88888.00 2007-09-01 14:50:33.909 244 18235.60 46.49 52763.71 88888.00 2007-09-01 14:50:34.409 244 18235.59 46.45 52763.51 88888.00 2007-09-01 14:50:34.909 244 18235.70 46.39 52763.57 88888.00 2007-09-01 14:50:35.409 244 18235.68 46.34 52763.62 88888.00 2007-09-01 14:50:35.909 244 18235.69 46.26 52763.58 88888.00 2007-09-01 14:50:36.409 244 18235.68 46.16 52763.62 88888.00 2007-09-01 14:50:36.909 244 18235.69 46.20 52763.66 88888.00 2007-09-01 14:50:37.409 244 18235.63 46.10 52763.72 88888.00 2007-09-01 14:50:37.909 244 18235.75 46.25 52763.69 88888.00 2007-09-01 14:50:38.409 244 18235.68 46.31 52763.61 88888.00 2007-09-01 14:50:38.909 244 18235.66 46.26 52763.53 88888.00 2007-09-01 14:50:39.409 244 18235.67 46.29 52763.53 88888.00 2007-09-01 14:50:39.909 244 18235.63 46.22 52763.65 88888.00 2007-09-01 14:50:40.409 244 18235.57 46.23 52763.68 88888.00 2007-09-01 14:50:40.909 244 18235.40 46.35 52763.73 88888.00 2007-09-01 14:50:41.409 244 18235.43 46.35 52763.84 88888.00 2007-09-01 14:50:41.909 244 18235.62 46.31 52763.85 88888.00 2007-09-01 14:50:42.409 244 18235.74 46.26 52763.79 88888.00 2007-09-01 14:50:42.909 244 18235.83 46.15 52763.72 88888.00 2007-09-01 14:50:43.409 244 18235.64 46.14 52763.75 88888.00 2007-09-01 14:50:43.909 244 18235.70 46.19 52763.63 88888.00 2007-09-01 14:50:44.409 244 18235.71 46.15 52763.71 88888.00 2007-09-01 14:50:44.909 244 18235.73 46.19 52763.77 88888.00 2007-09-01 14:50:45.409 244 18235.66 46.19 52763.66 88888.00 2007-09-01 14:50:45.909 244 18235.56 46.21 52763.74 88888.00 2007-09-01 14:50:46.409 244 18235.54 46.27 52763.73 88888.00 2007-09-01 14:50:46.909 244 18235.50 46.32 52763.68 88888.00 2007-09-01 14:50:47.409 244 18235.39 46.31 52763.75 88888.00 2007-09-01 14:50:47.909 244 18235.40 46.25 52763.61 88888.00 2007-09-01 14:50:48.409 244 18235.45 46.32 52763.68 88888.00 2007-09-01 14:50:48.909 244 18235.50 46.40 52763.74 88888.00 2007-09-01 14:50:49.409 244 18235.45 46.46 52763.76 88888.00 2007-09-01 14:50:49.909 244 18235.47 46.44 52763.66 88888.00 2007-09-01 14:50:50.409 244 18235.49 46.46 52763.60 88888.00 2007-09-01 14:50:50.909 244 18235.64 46.47 52763.72 88888.00 2007-09-01 14:50:51.409 244 18235.64 46.53 52763.86 88888.00 2007-09-01 14:50:51.909 244 18235.73 46.51 52763.99 88888.00 2007-09-01 14:50:52.409 244 18235.64 46.52 52763.97 88888.00 2007-09-01 14:50:52.909 244 18235.68 46.44 52763.80 88888.00 2007-09-01 14:50:53.409 244 18235.69 46.43 52763.87 88888.00 2007-09-01 14:50:53.909 244 18235.57 46.58 52763.85 88888.00 2007-09-01 14:50:54.409 244 18235.38 46.59 52763.83 88888.00 2007-09-01 14:50:54.909 244 18235.36 46.55 52763.80 88888.00 2007-09-01 14:50:55.409 244 18235.43 46.47 52763.80 88888.00 2007-09-01 14:50:55.909 244 18235.45 46.39 52763.83 88888.00 2007-09-01 14:50:56.409 244 18235.38 46.45 52763.85 88888.00 2007-09-01 14:50:56.909 244 18235.36 46.38 52763.86 88888.00 2007-09-01 14:50:57.409 244 18235.35 46.37 52763.88 88888.00 2007-09-01 14:50:57.909 244 18235.31 46.37 52763.91 88888.00 2007-09-01 14:50:58.409 244 18235.42 46.34 52763.84 88888.00 2007-09-01 14:50:58.909 244 18235.43 46.39 52763.85 88888.00 2007-09-01 14:50:59.409 244 18235.39 46.38 52763.68 88888.00 2007-09-01 14:50:59.909 244 18235.45 46.43 52763.80 88888.00 2007-09-01 14:51:00.409 244 18235.32 46.37 52763.77 88888.00 2007-09-01 14:51:00.909 244 18235.35 46.29 52763.80 88888.00 2007-09-01 14:51:01.409 244 18235.30 46.32 52763.80 88888.00 2007-09-01 14:51:01.909 244 18235.34 46.32 52763.74 88888.00 2007-09-01 14:51:02.409 244 18235.29 46.38 52763.71 88888.00 2007-09-01 14:51:02.909 244 18235.29 46.41 52763.71 88888.00 2007-09-01 14:51:03.409 244 18235.37 46.41 52763.67 88888.00 2007-09-01 14:51:03.909 244 18235.32 46.31 52763.80 88888.00 2007-09-01 14:51:04.409 244 18235.29 46.26 52763.88 88888.00 2007-09-01 14:51:04.909 244 18235.37 46.29 52763.83 88888.00 2007-09-01 14:51:05.409 244 18235.29 46.25 52763.90 88888.00 2007-09-01 14:51:05.909 244 18235.07 46.26 52763.89 88888.00 2007-09-01 14:51:06.409 244 18235.18 46.32 52763.86 88888.00 2007-09-01 14:51:06.909 244 18235.47 46.34 52763.83 88888.00 2007-09-01 14:51:07.409 244 18235.62 46.35 52763.75 88888.00 2007-09-01 14:51:07.909 244 18235.63 46.29 52763.76 88888.00 2007-09-01 14:51:08.409 244 18235.53 46.26 52763.78 88888.00 2007-09-01 14:51:08.909 244 18235.53 46.27 52763.81 88888.00 2007-09-01 14:51:09.409 244 18235.28 46.23 52763.75 88888.00 2007-09-01 14:51:09.909 244 18235.26 46.15 52763.83 88888.00 2007-09-01 14:51:10.409 244 18235.29 46.16 52763.96 88888.00 2007-09-01 14:51:10.909 244 18235.20 46.15 52763.98 88888.00 2007-09-01 14:51:11.409 244 18235.05 46.13 52763.81 88888.00 2007-09-01 14:51:11.909 244 18235.06 46.14 52763.78 88888.00 2007-09-01 14:51:12.409 244 18235.15 46.21 52763.84 88888.00 2007-09-01 14:51:12.909 244 18235.32 46.21 52763.77 88888.00 2007-09-01 14:51:13.409 244 18235.20 46.22 52763.66 88888.00 2007-09-01 14:51:13.909 244 18234.95 46.16 52763.56 88888.00 2007-09-01 14:51:14.409 244 18235.19 46.22 52763.56 88888.00 2007-09-01 14:51:14.909 244 18235.35 46.20 52763.71 88888.00 2007-09-01 14:51:15.409 244 18235.35 46.21 52763.89 88888.00 2007-09-01 14:51:15.909 244 18235.20 46.21 52763.95 88888.00 2007-09-01 14:51:16.409 244 18235.08 46.19 52763.89 88888.00 2007-09-01 14:51:16.909 244 18235.10 46.23 52763.85 88888.00 2007-09-01 14:51:17.409 244 18235.13 46.18 52763.72 88888.00 2007-09-01 14:51:17.909 244 18235.20 46.11 52763.66 88888.00 2007-09-01 14:51:18.409 244 18235.27 46.15 52763.69 88888.00 2007-09-01 14:51:18.909 244 18235.21 46.21 52763.69 88888.00 2007-09-01 14:51:19.409 244 18235.20 46.21 52763.75 88888.00 2007-09-01 14:51:19.909 244 18235.20 46.29 52763.79 88888.00 2007-09-01 14:51:20.409 244 18235.19 46.25 52763.79 88888.00 2007-09-01 14:51:20.909 244 18235.23 46.27 52763.77 88888.00 2007-09-01 14:51:21.409 244 18235.27 46.23 52763.89 88888.00 2007-09-01 14:51:21.909 244 18235.20 46.29 52763.90 88888.00 2007-09-01 14:51:22.409 244 18235.10 46.37 52763.84 88888.00 2007-09-01 14:51:22.909 244 18235.20 46.34 52763.88 88888.00 2007-09-01 14:51:23.409 244 18235.20 46.23 52763.84 88888.00 2007-09-01 14:51:23.909 244 18235.21 46.26 52763.76 88888.00 2007-09-01 14:51:24.409 244 18235.32 46.29 52763.75 88888.00 2007-09-01 14:51:24.909 244 18235.30 46.32 52763.72 88888.00 2007-09-01 14:51:25.409 244 18235.26 46.36 52763.67 88888.00 2007-09-01 14:51:25.909 244 18235.30 46.32 52763.68 88888.00 2007-09-01 14:51:26.409 244 18235.20 46.34 52763.71 88888.00 2007-09-01 14:51:26.909 244 18235.25 46.30 52763.62 88888.00 2007-09-01 14:51:27.409 244 18235.28 46.29 52763.65 88888.00 2007-09-01 14:51:27.909 244 18235.35 46.25 52763.85 88888.00 2007-09-01 14:51:28.409 244 18235.28 46.26 52763.90 88888.00 2007-09-01 14:51:28.909 244 18235.28 46.21 52763.76 88888.00 2007-09-01 14:51:29.409 244 18235.38 46.21 52763.79 88888.00 2007-09-01 14:51:29.909 244 18235.36 46.26 52763.80 88888.00 2007-09-01 14:51:30.409 244 18235.34 46.23 52763.75 88888.00 2007-09-01 14:51:30.909 244 18235.35 46.23 52763.71 88888.00 2007-09-01 14:51:31.409 244 18235.30 46.38 52763.76 88888.00 2007-09-01 14:51:31.909 244 18235.19 46.44 52763.78 88888.00 2007-09-01 14:51:32.409 244 18235.26 46.39 52763.72 88888.00 2007-09-01 14:51:32.909 244 18235.28 46.38 52763.61 88888.00 2007-09-01 14:51:33.409 244 18235.20 46.35 52763.60 88888.00 2007-09-01 14:51:33.909 244 18235.16 46.36 52763.63 88888.00 2007-09-01 14:51:34.409 244 18235.15 46.34 52763.68 88888.00 2007-09-01 14:51:34.909 244 18235.16 46.31 52763.81 88888.00 2007-09-01 14:51:35.409 244 18235.16 46.26 52763.91 88888.00 2007-09-01 14:51:35.909 244 18235.17 46.21 52763.91 88888.00 2007-09-01 14:51:36.409 244 18235.15 46.26 52763.91 88888.00 2007-09-01 14:51:36.909 244 18235.14 46.23 52763.92 88888.00 2007-09-01 14:51:37.409 244 18235.09 46.23 52763.90 88888.00 2007-09-01 14:51:37.909 244 18235.01 46.31 52763.81 88888.00 2007-09-01 14:51:38.409 244 18234.96 46.34 52763.91 88888.00 2007-09-01 14:51:38.909 244 18234.94 46.34 52763.86 88888.00 2007-09-01 14:51:39.409 244 18234.95 46.26 52763.89 88888.00 2007-09-01 14:51:39.909 244 18234.85 46.28 52763.72 88888.00 2007-09-01 14:51:40.409 244 18234.82 46.18 52763.67 88888.00 2007-09-01 14:51:40.909 244 18234.75 46.08 52763.85 88888.00 2007-09-01 14:51:41.409 244 18234.72 46.14 52763.99 88888.00 2007-09-01 14:51:41.909 244 18234.65 46.14 52763.92 88888.00 2007-09-01 14:51:42.409 244 18234.60 46.19 52763.81 88888.00 2007-09-01 14:51:42.909 244 18234.62 46.21 52763.75 88888.00 2007-09-01 14:51:43.409 244 18234.63 46.21 52763.73 88888.00 2007-09-01 14:51:43.909 244 18234.71 46.15 52763.78 88888.00 2007-09-01 14:51:44.409 244 18234.61 46.23 52763.74 88888.00 2007-09-01 14:51:44.909 244 18234.54 46.22 52763.86 88888.00 2007-09-01 14:51:45.409 244 18234.42 46.20 52763.86 88888.00 2007-09-01 14:51:45.909 244 18234.58 46.33 52763.71 88888.00 2007-09-01 14:51:46.409 244 18234.55 46.28 52763.57 88888.00 2007-09-01 14:51:46.909 244 18234.60 46.29 52763.74 88888.00 2007-09-01 14:51:47.409 244 18234.67 46.31 52763.77 88888.00 2007-09-01 14:51:47.909 244 18234.56 46.28 52763.69 88888.00 2007-09-01 14:51:48.409 244 18234.53 46.23 52763.78 88888.00 2007-09-01 14:51:48.909 244 18234.60 46.22 52763.83 88888.00 2007-09-01 14:51:49.409 244 18234.59 46.30 52763.85 88888.00 2007-09-01 14:51:49.909 244 18234.56 46.42 52763.84 88888.00 2007-09-01 14:51:50.409 244 18234.58 46.49 52763.73 88888.00 2007-09-01 14:51:50.909 244 18234.52 46.51 52763.84 88888.00 2007-09-01 14:51:51.409 244 18234.53 46.48 52763.74 88888.00 2007-09-01 14:51:51.909 244 18234.62 46.55 52763.57 88888.00 2007-09-01 14:51:52.409 244 18234.51 46.57 52763.61 88888.00 2007-09-01 14:51:52.909 244 18234.55 46.56 52763.72 88888.00 2007-09-01 14:51:53.409 244 18234.59 46.51 52763.73 88888.00 2007-09-01 14:51:53.909 244 18234.65 46.47 52763.67 88888.00 2007-09-01 14:51:54.409 244 18234.71 46.49 52763.63 88888.00 2007-09-01 14:51:54.909 244 18234.80 46.38 52763.64 88888.00 2007-09-01 14:51:55.409 244 18234.70 46.24 52763.54 88888.00 2007-09-01 14:51:55.909 244 18234.66 46.32 52763.52 88888.00 2007-09-01 14:51:56.409 244 18234.49 46.34 52763.53 88888.00 2007-09-01 14:51:56.909 244 18234.52 46.36 52763.61 88888.00 2007-09-01 14:51:57.409 244 18234.73 46.38 52763.80 88888.00 2007-09-01 14:51:57.909 244 18234.60 46.39 52763.76 88888.00 2007-09-01 14:51:58.409 244 18234.43 46.37 52763.83 88888.00 2007-09-01 14:51:58.909 244 18234.64 46.32 52763.71 88888.00 2007-09-01 14:51:59.409 244 18234.83 46.20 52763.60 88888.00 2007-09-01 14:51:59.909 244 18234.95 46.21 52763.67 88888.00 2007-09-01 14:52:00.409 244 18234.87 46.21 52763.68 88888.00 2007-09-01 14:52:00.909 244 18234.83 46.13 52763.63 88888.00 2007-09-01 14:52:01.409 244 18234.84 46.08 52763.60 88888.00 2007-09-01 14:52:01.909 244 18234.86 46.10 52763.65 88888.00 2007-09-01 14:52:02.409 244 18234.95 46.06 52763.62 88888.00 2007-09-01 14:52:02.909 244 18234.96 46.02 52763.67 88888.00 2007-09-01 14:52:03.409 244 18234.97 45.95 52763.76 88888.00 2007-09-01 14:52:03.909 244 18234.93 45.95 52763.63 88888.00 2007-09-01 14:52:04.409 244 18234.85 45.87 52763.61 88888.00 2007-09-01 14:52:04.909 244 18234.95 45.86 52763.60 88888.00 2007-09-01 14:52:05.409 244 18234.83 45.79 52763.60 88888.00 2007-09-01 14:52:05.909 244 18234.70 45.87 52763.61 88888.00 2007-09-01 14:52:06.409 244 18234.74 45.84 52763.62 88888.00 2007-09-01 14:52:06.909 244 18234.67 45.79 52763.64 88888.00 2007-09-01 14:52:07.409 244 18234.56 45.68 52763.64 88888.00 2007-09-01 14:52:07.909 244 18234.59 45.64 52763.55 88888.00 2007-09-01 14:52:08.409 244 18234.65 45.62 52763.56 88888.00 2007-09-01 14:52:08.909 244 18234.53 45.64 52763.65 88888.00 2007-09-01 14:52:09.409 244 18234.70 45.61 52763.63 88888.00 2007-09-01 14:52:09.909 244 18234.67 45.49 52763.54 88888.00 2007-09-01 14:52:10.409 244 18234.70 45.54 52763.55 88888.00 2007-09-01 14:52:10.909 244 18234.66 45.45 52763.58 88888.00 2007-09-01 14:52:11.409 244 18234.51 45.39 52763.65 88888.00 2007-09-01 14:52:11.909 244 18234.38 45.34 52763.63 88888.00 2007-09-01 14:52:12.409 244 18234.51 45.32 52763.65 88888.00 2007-09-01 14:52:12.909 244 18234.66 45.33 52763.62 88888.00 2007-09-01 14:52:13.409 244 18234.67 45.33 52763.52 88888.00 2007-09-01 14:52:13.909 244 18234.58 45.35 52763.54 88888.00 2007-09-01 14:52:14.409 244 18234.45 45.34 52763.55 88888.00 2007-09-01 14:52:14.909 244 18234.52 45.25 52763.56 88888.00 2007-09-01 14:52:15.409 244 18234.53 45.15 52763.60 88888.00 2007-09-01 14:52:15.909 244 18234.50 45.15 52763.60 88888.00 2007-09-01 14:52:16.409 244 18234.54 45.20 52763.53 88888.00 2007-09-01 14:52:16.909 244 18234.64 45.27 52763.58 88888.00 2007-09-01 14:52:17.409 244 18234.51 45.28 52763.54 88888.00 2007-09-01 14:52:17.909 244 18234.23 45.35 52763.62 88888.00 2007-09-01 14:52:18.409 244 18234.16 45.37 52763.56 88888.00 2007-09-01 14:52:18.909 244 18234.23 45.39 52763.49 88888.00 2007-09-01 14:52:19.409 244 18234.36 45.35 52763.44 88888.00 2007-09-01 14:52:19.909 244 18234.41 45.33 52763.42 88888.00 2007-09-01 14:52:20.409 244 18234.54 45.35 52763.42 88888.00 2007-09-01 14:52:20.909 244 18234.66 45.31 52763.49 88888.00 2007-09-01 14:52:21.409 244 18234.56 45.30 52763.51 88888.00 2007-09-01 14:52:21.909 244 18234.33 45.35 52763.51 88888.00 2007-09-01 14:52:22.409 244 18234.40 45.34 52763.44 88888.00 2007-09-01 14:52:22.909 244 18234.43 45.44 52763.52 88888.00 2007-09-01 14:52:23.409 244 18234.49 45.42 52763.45 88888.00 2007-09-01 14:52:23.909 244 18234.53 45.42 52763.45 88888.00 2007-09-01 14:52:24.409 244 18234.64 45.39 52763.48 88888.00 2007-09-01 14:52:24.909 244 18234.72 45.40 52763.53 88888.00 2007-09-01 14:52:25.409 244 18234.74 45.40 52763.85 88888.00 2007-09-01 14:52:25.909 244 18234.71 45.43 52763.98 88888.00 2007-09-01 14:52:26.409 244 18234.64 45.45 52763.83 88888.00 2007-09-01 14:52:26.909 244 18234.62 45.41 52763.68 88888.00 2007-09-01 14:52:27.409 244 18234.55 45.43 52763.79 88888.00 2007-09-01 14:52:27.909 244 18234.47 45.52 52763.84 88888.00 2007-09-01 14:52:28.409 244 18234.41 45.51 52763.87 88888.00 2007-09-01 14:52:28.909 244 18234.52 45.44 52763.87 88888.00 2007-09-01 14:52:29.409 244 18234.55 45.48 52763.85 88888.00 2007-09-01 14:52:29.909 244 18234.41 45.54 52763.83 88888.00 2007-09-01 14:52:30.409 244 18234.36 45.60 52763.78 88888.00 2007-09-01 14:52:30.909 244 18234.37 45.64 52763.78 88888.00 2007-09-01 14:52:31.409 244 18234.34 45.67 52763.72 88888.00 2007-09-01 14:52:31.909 244 18234.36 45.71 52763.72 88888.00 2007-09-01 14:52:32.409 244 18234.58 45.70 52763.74 88888.00 2007-09-01 14:52:32.909 244 18234.75 45.64 52763.71 88888.00 2007-09-01 14:52:33.409 244 18234.73 45.62 52763.69 88888.00 2007-09-01 14:52:33.909 244 18234.72 45.48 52763.63 88888.00 2007-09-01 14:52:34.409 244 18234.71 45.56 52763.63 88888.00 2007-09-01 14:52:34.909 244 18234.74 45.55 52763.72 88888.00 2007-09-01 14:52:35.409 244 18234.61 45.47 52763.84 88888.00 2007-09-01 14:52:35.909 244 18234.67 45.48 52763.90 88888.00 2007-09-01 14:52:36.409 244 18234.76 45.39 52763.74 88888.00 2007-09-01 14:52:36.909 244 18234.65 45.27 52763.64 88888.00 2007-09-01 14:52:37.409 244 18234.38 45.26 52763.95 88888.00 2007-09-01 14:52:37.909 244 18234.32 45.34 52764.11 88888.00 2007-09-01 14:52:38.409 244 18234.42 45.40 52764.06 88888.00 2007-09-01 14:52:38.909 244 18234.48 45.35 52763.80 88888.00 2007-09-01 14:52:39.409 244 18234.37 45.38 52763.65 88888.00 2007-09-01 14:52:39.909 244 18234.43 45.41 52763.66 88888.00 2007-09-01 14:52:40.409 244 18234.41 45.36 52763.72 88888.00 2007-09-01 14:52:40.909 244 18234.44 45.36 52763.69 88888.00 2007-09-01 14:52:41.409 244 18234.54 45.37 52763.55 88888.00 2007-09-01 14:52:41.909 244 18234.75 45.42 52763.51 88888.00 2007-09-01 14:52:42.409 244 18234.84 45.46 52763.64 88888.00 2007-09-01 14:52:42.909 244 18234.81 45.49 52763.65 88888.00 2007-09-01 14:52:43.409 244 18234.62 45.44 52763.60 88888.00 2007-09-01 14:52:43.909 244 18234.60 45.36 52763.55 88888.00 2007-09-01 14:52:44.409 244 18234.61 45.37 52763.55 88888.00 2007-09-01 14:52:44.909 244 18234.60 45.46 52763.60 88888.00 2007-09-01 14:52:45.409 244 18234.66 45.51 52763.54 88888.00 2007-09-01 14:52:45.909 244 18234.65 45.54 52763.46 88888.00 2007-09-01 14:52:46.409 244 18234.75 45.44 52763.42 88888.00 2007-09-01 14:52:46.909 244 18234.76 45.36 52763.41 88888.00 2007-09-01 14:52:47.409 244 18234.70 45.29 52763.58 88888.00 2007-09-01 14:52:47.909 244 18234.67 45.37 52763.63 88888.00 2007-09-01 14:52:48.409 244 18234.66 45.34 52763.62 88888.00 2007-09-01 14:52:48.909 244 18234.73 45.34 52763.58 88888.00 2007-09-01 14:52:49.409 244 18234.66 45.39 52763.56 88888.00 2007-09-01 14:52:49.909 244 18234.64 45.46 52763.66 88888.00 2007-09-01 14:52:50.409 244 18234.54 45.52 52763.74 88888.00 2007-09-01 14:52:50.909 244 18234.59 45.46 52763.64 88888.00 2007-09-01 14:52:51.409 244 18234.56 45.48 52763.69 88888.00 2007-09-01 14:52:51.909 244 18234.53 45.59 52763.63 88888.00 2007-09-01 14:52:52.409 244 18234.52 45.59 52763.61 88888.00 2007-09-01 14:52:52.909 244 18234.62 45.63 52763.68 88888.00 2007-09-01 14:52:53.409 244 18234.74 45.71 52763.74 88888.00 2007-09-01 14:52:53.909 244 18234.67 45.67 52763.71 88888.00 2007-09-01 14:52:54.409 244 18234.70 45.65 52763.78 88888.00 2007-09-01 14:52:54.909 244 18234.75 45.62 52763.90 88888.00 2007-09-01 14:52:55.409 244 18234.81 45.66 52763.79 88888.00 2007-09-01 14:52:55.909 244 18234.77 45.69 52763.69 88888.00 2007-09-01 14:52:56.409 244 18234.63 45.66 52763.73 88888.00 2007-09-01 14:52:56.909 244 18234.69 45.72 52763.75 88888.00 2007-09-01 14:52:57.409 244 18234.78 45.78 52763.80 88888.00 2007-09-01 14:52:57.909 244 18234.78 45.65 52763.87 88888.00 2007-09-01 14:52:58.409 244 18234.84 45.66 52763.93 88888.00 2007-09-01 14:52:58.909 244 18234.83 45.67 52763.85 88888.00 2007-09-01 14:52:59.409 244 18234.62 45.67 52763.89 88888.00 2007-09-01 14:52:59.909 244 18234.66 45.63 52763.87 88888.00 2007-09-01 14:53:00.409 244 18234.67 45.70 52763.80 88888.00 2007-09-01 14:53:00.909 244 18234.67 45.74 52763.80 88888.00 2007-09-01 14:53:01.409 244 18234.67 45.61 52763.80 88888.00 2007-09-01 14:53:01.909 244 18234.72 45.56 52763.81 88888.00 2007-09-01 14:53:02.409 244 18234.84 45.65 52763.79 88888.00 2007-09-01 14:53:02.909 244 18234.85 45.67 52763.71 88888.00 2007-09-01 14:53:03.409 244 18234.82 45.70 52763.72 88888.00 2007-09-01 14:53:03.909 244 18234.71 45.69 52763.83 88888.00 2007-09-01 14:53:04.409 244 18234.66 45.66 52763.75 88888.00 2007-09-01 14:53:04.909 244 18234.62 45.68 52763.69 88888.00 2007-09-01 14:53:05.409 244 18234.66 45.55 52763.66 88888.00 2007-09-01 14:53:05.909 244 18234.48 45.56 52763.72 88888.00 2007-09-01 14:53:06.409 244 18234.48 45.62 52763.67 88888.00 2007-09-01 14:53:06.909 244 18234.50 45.57 52763.60 88888.00 2007-09-01 14:53:07.409 244 18234.45 45.48 52763.65 88888.00 2007-09-01 14:53:07.909 244 18234.49 45.61 52763.51 88888.00 2007-09-01 14:53:08.409 244 18234.59 45.55 52763.58 88888.00 2007-09-01 14:53:08.909 244 18234.72 45.44 52763.71 88888.00 2007-09-01 14:53:09.409 244 18234.61 45.38 52763.89 88888.00 2007-09-01 14:53:09.909 244 18234.59 45.30 52763.74 88888.00 2007-09-01 14:53:10.409 244 18234.52 45.31 52763.58 88888.00 2007-09-01 14:53:10.909 244 18234.47 45.31 52763.63 88888.00 2007-09-01 14:53:11.409 244 18234.34 45.27 52763.73 88888.00 2007-09-01 14:53:11.909 244 18234.43 45.25 52763.74 88888.00 2007-09-01 14:53:12.409 244 18234.29 45.26 52763.64 88888.00 2007-09-01 14:53:12.909 244 18234.29 45.32 52763.62 88888.00 2007-09-01 14:53:13.409 244 18234.27 45.30 52763.63 88888.00 2007-09-01 14:53:13.909 244 18234.22 45.27 52763.56 88888.00 2007-09-01 14:53:14.409 244 18234.22 45.25 52763.63 88888.00 2007-09-01 14:53:14.909 244 18234.26 45.30 52763.68 88888.00 2007-09-01 14:53:15.409 244 18234.34 45.31 52763.44 88888.00 2007-09-01 14:53:15.909 244 18234.20 45.31 52763.35 88888.00 2007-09-01 14:53:16.409 244 18234.27 45.24 52763.32 88888.00 2007-09-01 14:53:16.909 244 18234.33 45.23 52763.31 88888.00 2007-09-01 14:53:17.409 244 18234.38 45.28 52763.42 88888.00 2007-09-01 14:53:17.909 244 18234.47 45.34 52763.46 88888.00 2007-09-01 14:53:18.409 244 18234.44 45.32 52763.55 88888.00 2007-09-01 14:53:18.909 244 18234.41 45.23 52763.46 88888.00 2007-09-01 14:53:19.409 244 18234.39 45.23 52763.44 88888.00 2007-09-01 14:53:19.909 244 18234.34 45.23 52763.46 88888.00 2007-09-01 14:53:20.409 244 18234.37 45.22 52763.55 88888.00 2007-09-01 14:53:20.909 244 18234.52 45.12 52763.58 88888.00 2007-09-01 14:53:21.409 244 18234.43 45.10 52763.52 88888.00 2007-09-01 14:53:21.909 244 18234.50 45.15 52763.44 88888.00 2007-09-01 14:53:22.409 244 18234.54 45.08 52763.51 88888.00 2007-09-01 14:53:22.909 244 18234.48 45.18 52763.48 88888.00 2007-09-01 14:53:23.409 244 18234.47 45.24 52763.40 88888.00 2007-09-01 14:53:23.909 244 18234.39 45.19 52763.40 88888.00 2007-09-01 14:53:24.409 244 18234.39 45.13 52763.42 88888.00 2007-09-01 14:53:24.909 244 18234.45 45.10 52763.54 88888.00 2007-09-01 14:53:25.409 244 18234.53 45.05 52763.63 88888.00 2007-09-01 14:53:25.909 244 18234.49 45.18 52763.57 88888.00 2007-09-01 14:53:26.409 244 18234.50 45.21 52763.63 88888.00 2007-09-01 14:53:26.909 244 18234.58 45.21 52763.63 88888.00 2007-09-01 14:53:27.409 244 18234.53 45.13 52763.61 88888.00 2007-09-01 14:53:27.909 244 18234.52 45.04 52763.55 88888.00 2007-09-01 14:53:28.409 244 18234.54 45.08 52763.50 88888.00 2007-09-01 14:53:28.909 244 18234.48 45.22 52763.49 88888.00 2007-09-01 14:53:29.409 244 18234.53 45.24 52763.55 88888.00 2007-09-01 14:53:29.909 244 18234.47 45.19 52763.60 88888.00 2007-09-01 14:53:30.409 244 18234.38 45.15 52763.51 88888.00 2007-09-01 14:53:30.909 244 18234.38 45.18 52763.60 88888.00 2007-09-01 14:53:31.409 244 18234.37 45.20 52763.64 88888.00 2007-09-01 14:53:31.909 244 18234.23 45.23 52763.57 88888.00 2007-09-01 14:53:32.409 244 18234.12 45.22 52763.52 88888.00 2007-09-01 14:53:32.909 244 18234.08 45.23 52763.71 88888.00 2007-09-01 14:53:33.409 244 18234.08 45.21 52763.78 88888.00 2007-09-01 14:53:33.909 244 18234.05 45.20 52763.95 88888.00 2007-09-01 14:53:34.409 244 18234.04 45.25 52763.77 88888.00 2007-09-01 14:53:34.909 244 18234.10 45.24 52763.72 88888.00 2007-09-01 14:53:35.409 244 18234.10 45.28 52763.74 88888.00 2007-09-01 14:53:35.909 244 18234.37 45.30 52763.68 88888.00 2007-09-01 14:53:36.409 244 18234.50 45.25 52763.60 88888.00 2007-09-01 14:53:36.909 244 18234.50 45.16 52763.72 88888.00 2007-09-01 14:53:37.409 244 18234.50 45.13 52763.62 88888.00 2007-09-01 14:53:37.909 244 18234.52 45.14 52763.64 88888.00 2007-09-01 14:53:38.409 244 18234.39 45.13 52763.73 88888.00 2007-09-01 14:53:38.909 244 18234.45 45.09 52763.66 88888.00 2007-09-01 14:53:39.409 244 18234.44 45.19 52763.58 88888.00 2007-09-01 14:53:39.909 244 18234.45 45.35 52763.48 88888.00 2007-09-01 14:53:40.409 244 18234.42 45.29 52763.49 88888.00 2007-09-01 14:53:40.909 244 18234.41 45.19 52763.55 88888.00 2007-09-01 14:53:41.409 244 18234.42 45.10 52763.68 88888.00 2007-09-01 14:53:41.909 244 18234.43 45.15 52763.71 88888.00 2007-09-01 14:53:42.409 244 18234.39 45.14 52763.65 88888.00 2007-09-01 14:53:42.909 244 18234.54 45.08 52763.81 88888.00 2007-09-01 14:53:43.409 244 18234.59 45.08 52763.76 88888.00 2007-09-01 14:53:43.909 244 18234.49 45.13 52763.89 88888.00 2007-09-01 14:53:44.409 244 18234.52 45.11 52763.87 88888.00 2007-09-01 14:53:44.909 244 18234.52 45.07 52763.76 88888.00 2007-09-01 14:53:45.409 244 18234.55 45.03 52763.63 88888.00 2007-09-01 14:53:45.909 244 18234.60 45.06 52763.69 88888.00 2007-09-01 14:53:46.409 244 18234.60 45.09 52763.65 88888.00 2007-09-01 14:53:46.909 244 18234.70 45.03 52763.67 88888.00 2007-09-01 14:53:47.409 244 18234.73 45.04 52763.71 88888.00 2007-09-01 14:53:47.909 244 18234.65 45.02 52763.75 88888.00 2007-09-01 14:53:48.409 244 18234.54 44.93 52763.78 88888.00 2007-09-01 14:53:48.909 244 18234.60 45.01 52763.63 88888.00 2007-09-01 14:53:49.409 244 18234.59 45.06 52763.51 88888.00 2007-09-01 14:53:49.909 244 18234.59 45.00 52763.45 88888.00 2007-09-01 14:53:50.409 244 18234.49 44.90 52763.45 88888.00 2007-09-01 14:53:50.909 244 18234.60 44.88 52763.51 88888.00 2007-09-01 14:53:51.409 244 18234.67 44.86 52763.52 88888.00 2007-09-01 14:53:51.909 244 18234.75 44.84 52763.58 88888.00 2007-09-01 14:53:52.409 244 18234.65 44.89 52763.48 88888.00 2007-09-01 14:53:52.909 244 18234.61 44.84 52763.39 88888.00 2007-09-01 14:53:53.409 244 18234.62 44.75 52763.41 88888.00 2007-09-01 14:53:53.909 244 18234.63 44.70 52763.40 88888.00 2007-09-01 14:53:54.409 244 18234.65 44.68 52763.40 88888.00 2007-09-01 14:53:54.909 244 18234.69 44.73 52763.37 88888.00 2007-09-01 14:53:55.409 244 18234.66 44.67 52763.39 88888.00 2007-09-01 14:53:55.909 244 18234.62 44.65 52763.45 88888.00 2007-09-01 14:53:56.409 244 18234.50 44.70 52763.57 88888.00 2007-09-01 14:53:56.909 244 18234.69 44.71 52763.64 88888.00 2007-09-01 14:53:57.409 244 18234.73 44.71 52763.74 88888.00 2007-09-01 14:53:57.909 244 18234.71 44.59 52763.64 88888.00 2007-09-01 14:53:58.409 244 18234.54 44.58 52763.63 88888.00 2007-09-01 14:53:58.909 244 18234.54 44.58 52763.56 88888.00 2007-09-01 14:53:59.409 244 18234.61 44.61 52763.55 88888.00 2007-09-01 14:53:59.909 244 18234.52 44.49 52763.52 88888.00 2007-09-01 14:54:00.409 244 18234.55 44.54 52763.51 88888.00 2007-09-01 14:54:00.909 244 18234.69 44.62 52763.63 88888.00 2007-09-01 14:54:01.409 244 18234.62 44.58 52763.53 88888.00 2007-09-01 14:54:01.909 244 18234.32 44.55 52763.45 88888.00 2007-09-01 14:54:02.409 244 18234.45 44.54 52763.50 88888.00 2007-09-01 14:54:02.909 244 18234.49 44.51 52763.49 88888.00 2007-09-01 14:54:03.409 244 18234.61 44.53 52763.46 88888.00 2007-09-01 14:54:03.909 244 18234.60 44.61 52763.40 88888.00 2007-09-01 14:54:04.409 244 18234.40 44.67 52763.53 88888.00 2007-09-01 14:54:04.909 244 18234.44 44.68 52763.60 88888.00 2007-09-01 14:54:05.409 244 18234.50 44.66 52763.53 88888.00 2007-09-01 14:54:05.909 244 18234.54 44.58 52763.51 88888.00 2007-09-01 14:54:06.409 244 18234.43 44.58 52763.50 88888.00 2007-09-01 14:54:06.909 244 18234.42 44.58 52763.48 88888.00 2007-09-01 14:54:07.409 244 18234.47 44.59 52763.61 88888.00 2007-09-01 14:54:07.909 244 18234.44 44.58 52763.63 88888.00 2007-09-01 14:54:08.409 244 18234.47 44.58 52763.54 88888.00 2007-09-01 14:54:08.909 244 18234.52 44.54 52763.42 88888.00 2007-09-01 14:54:09.409 244 18234.43 44.55 52763.45 88888.00 2007-09-01 14:54:09.909 244 18234.34 44.53 52763.49 88888.00 2007-09-01 14:54:10.409 244 18234.19 44.60 52763.43 88888.00 2007-09-01 14:54:10.909 244 18234.30 44.51 52763.43 88888.00 2007-09-01 14:54:11.409 244 18234.29 44.49 52763.48 88888.00 2007-09-01 14:54:11.909 244 18234.40 44.48 52763.57 88888.00 2007-09-01 14:54:12.409 244 18234.50 44.53 52763.56 88888.00 2007-09-01 14:54:12.909 244 18234.53 44.54 52763.56 88888.00 2007-09-01 14:54:13.409 244 18234.55 44.38 52763.57 88888.00 2007-09-01 14:54:13.909 244 18234.55 44.37 52763.60 88888.00 2007-09-01 14:54:14.409 244 18234.67 44.41 52763.72 88888.00 2007-09-01 14:54:14.909 244 18234.74 44.40 52763.69 88888.00 2007-09-01 14:54:15.409 244 18234.61 44.46 52763.80 88888.00 2007-09-01 14:54:15.909 244 18234.65 44.56 52763.78 88888.00 2007-09-01 14:54:16.409 244 18234.60 44.55 52763.67 88888.00 2007-09-01 14:54:16.909 244 18234.53 44.49 52763.57 88888.00 2007-09-01 14:54:17.409 244 18234.59 44.46 52763.50 88888.00 2007-09-01 14:54:17.909 244 18234.62 44.56 52763.37 88888.00 2007-09-01 14:54:18.409 244 18234.67 44.48 52763.49 88888.00 2007-09-01 14:54:18.909 244 18234.74 44.46 52763.63 88888.00 2007-09-01 14:54:19.409 244 18234.67 44.47 52763.65 88888.00 2007-09-01 14:54:19.909 244 18234.64 44.53 52763.52 88888.00 2007-09-01 14:54:20.409 244 18234.65 44.58 52763.54 88888.00 2007-09-01 14:54:20.909 244 18234.66 44.63 52763.56 88888.00 2007-09-01 14:54:21.409 244 18234.65 44.57 52763.49 88888.00 2007-09-01 14:54:21.909 244 18234.63 44.60 52763.48 88888.00 2007-09-01 14:54:22.409 244 18234.59 44.61 52763.35 88888.00 2007-09-01 14:54:22.909 244 18234.78 44.61 52763.40 88888.00 2007-09-01 14:54:23.409 244 18234.91 44.61 52763.51 88888.00 2007-09-01 14:54:23.909 244 18234.82 44.57 52763.54 88888.00 2007-09-01 14:54:24.409 244 18234.76 44.55 52763.42 88888.00 2007-09-01 14:54:24.909 244 18234.71 44.58 52763.33 88888.00 2007-09-01 14:54:25.409 244 18234.71 44.58 52763.56 88888.00 2007-09-01 14:54:25.909 244 18234.58 44.62 52763.58 88888.00 2007-09-01 14:54:26.409 244 18234.64 44.63 52763.61 88888.00 2007-09-01 14:54:26.909 244 18234.63 44.70 52763.61 88888.00 2007-09-01 14:54:27.409 244 18234.52 44.71 52763.61 88888.00 2007-09-01 14:54:27.909 244 18234.61 44.68 52763.65 88888.00 2007-09-01 14:54:28.409 244 18234.56 44.65 52763.52 88888.00 2007-09-01 14:54:28.909 244 18234.52 44.65 52763.46 88888.00 2007-09-01 14:54:29.409 244 18234.50 44.67 52763.40 88888.00 2007-09-01 14:54:29.909 244 18234.48 44.70 52763.40 88888.00 2007-09-01 14:54:30.409 244 18234.43 44.75 52763.52 88888.00 2007-09-01 14:54:30.909 244 18234.49 44.74 52763.46 88888.00 2007-09-01 14:54:31.409 244 18234.52 44.75 52763.58 88888.00 2007-09-01 14:54:31.909 244 18234.50 44.76 52763.60 88888.00 2007-09-01 14:54:32.409 244 18234.54 44.77 52763.57 88888.00 2007-09-01 14:54:32.909 244 18234.71 44.78 52763.48 88888.00 2007-09-01 14:54:33.409 244 18234.61 44.71 52763.54 88888.00 2007-09-01 14:54:33.909 244 18234.54 44.72 52763.62 88888.00 2007-09-01 14:54:34.406 244 18234.67 44.70 52763.45 88888.00 2007-09-01 14:54:34.906 244 18234.70 44.64 52763.50 88888.00 2007-09-01 14:54:35.406 244 18234.63 44.58 52763.68 88888.00 2007-09-01 14:54:35.906 244 18234.60 44.61 52763.66 88888.00 2007-09-01 14:54:36.406 244 18234.50 44.64 52763.58 88888.00 2007-09-01 14:54:36.906 244 18234.58 44.63 52763.57 88888.00 2007-09-01 14:54:37.406 244 18234.64 44.66 52763.56 88888.00 2007-09-01 14:54:37.906 244 18234.66 44.73 52763.65 88888.00 2007-09-01 14:54:38.406 244 18234.70 44.75 52763.61 88888.00 2007-09-01 14:54:38.906 244 18234.72 44.74 52763.61 88888.00 2007-09-01 14:54:39.406 244 18234.52 44.70 52763.68 88888.00 2007-09-01 14:54:39.906 244 18234.60 44.70 52763.58 88888.00 2007-09-01 14:54:40.406 244 18234.54 44.74 52763.54 88888.00 2007-09-01 14:54:40.906 244 18234.44 44.73 52763.58 88888.00 2007-09-01 14:54:41.406 244 18234.40 44.70 52763.49 88888.00 2007-09-01 14:54:41.906 244 18234.50 44.72 52763.49 88888.00 2007-09-01 14:54:42.406 244 18234.70 44.81 52763.46 88888.00 2007-09-01 14:54:42.906 244 18234.67 44.89 52763.57 88888.00 2007-09-01 14:54:43.406 244 18234.64 44.91 52763.46 88888.00 2007-09-01 14:54:43.906 244 18234.42 44.90 52763.38 88888.00 2007-09-01 14:54:44.406 244 18234.56 44.88 52763.30 88888.00 2007-09-01 14:54:44.906 244 18234.54 44.80 52763.37 88888.00 2007-09-01 14:54:45.406 244 18234.56 44.80 52763.43 88888.00 2007-09-01 14:54:45.906 244 18234.65 44.84 52763.34 88888.00 2007-09-01 14:54:46.406 244 18234.73 44.90 52763.44 88888.00 2007-09-01 14:54:46.906 244 18234.64 44.97 52763.54 88888.00 2007-09-01 14:54:47.406 244 18234.61 45.01 52763.49 88888.00 2007-09-01 14:54:47.906 244 18234.49 44.91 52763.48 88888.00 2007-09-01 14:54:48.406 244 18234.54 44.87 52763.38 88888.00 2007-09-01 14:54:48.906 244 18234.50 44.87 52763.37 88888.00 2007-09-01 14:54:49.406 244 18234.42 44.76 52763.53 88888.00 2007-09-01 14:54:49.906 244 18234.53 44.77 52763.61 88888.00 2007-09-01 14:54:50.406 244 18234.50 44.75 52763.54 88888.00 2007-09-01 14:54:50.906 244 18234.54 44.79 52763.41 88888.00 2007-09-01 14:54:51.406 244 18234.45 44.89 52763.40 88888.00 2007-09-01 14:54:51.906 244 18234.26 44.88 52763.45 88888.00 2007-09-01 14:54:52.406 244 18234.12 44.82 52763.55 88888.00 2007-09-01 14:54:52.906 244 18234.33 44.86 52763.63 88888.00 2007-09-01 14:54:53.406 244 18234.32 44.91 52763.62 88888.00 2007-09-01 14:54:53.906 244 18234.12 44.82 52763.55 88888.00 2007-09-01 14:54:54.406 244 18234.33 44.91 52763.54 88888.00 2007-09-01 14:54:54.906 244 18234.41 44.97 52763.65 88888.00 2007-09-01 14:54:55.406 244 18234.37 44.95 52763.57 88888.00 2007-09-01 14:54:55.906 244 18234.33 45.01 52763.53 88888.00 2007-09-01 14:54:56.406 244 18234.36 44.96 52763.51 88888.00 2007-09-01 14:54:56.906 244 18234.33 44.90 52763.48 88888.00 2007-09-01 14:54:57.406 244 18234.33 44.99 52763.48 88888.00 2007-09-01 14:54:57.906 244 18234.26 44.91 52763.52 88888.00 2007-09-01 14:54:58.406 244 18234.14 44.79 52763.50 88888.00 2007-09-01 14:54:58.906 244 18234.27 44.88 52763.55 88888.00 2007-09-01 14:54:59.406 244 18234.33 45.00 52763.53 88888.00 2007-09-01 14:54:59.906 244 18234.39 44.96 52763.52 88888.00 2007-09-01 14:55:00.406 244 18234.37 44.91 52763.49 88888.00 2007-09-01 14:55:00.906 244 18234.36 44.84 52763.51 88888.00 2007-09-01 14:55:01.406 244 18234.37 44.86 52763.51 88888.00 2007-09-01 14:55:01.906 244 18234.26 44.95 52763.53 88888.00 2007-09-01 14:55:02.406 244 18234.25 44.94 52763.46 88888.00 2007-09-01 14:55:02.906 244 18234.16 44.85 52763.42 88888.00 2007-09-01 14:55:03.406 244 18234.19 44.88 52763.39 88888.00 2007-09-01 14:55:03.906 244 18234.17 44.86 52763.51 88888.00 2007-09-01 14:55:04.406 244 18234.21 44.78 52763.52 88888.00 2007-09-01 14:55:04.906 244 18234.16 44.82 52763.49 88888.00 2007-09-01 14:55:05.406 244 18234.15 44.90 52763.61 88888.00 2007-09-01 14:55:05.906 244 18234.15 44.89 52763.62 88888.00 2007-09-01 14:55:06.406 244 18234.15 44.98 52763.49 88888.00 2007-09-01 14:55:06.906 244 18234.25 45.08 52763.54 88888.00 2007-09-01 14:55:07.406 244 18234.28 45.09 52763.50 88888.00 2007-09-01 14:55:07.906 244 18234.08 45.05 52763.55 88888.00 2007-09-01 14:55:08.406 244 18233.94 44.98 52763.41 88888.00 2007-09-01 14:55:08.906 244 18233.97 44.88 52763.37 88888.00 2007-09-01 14:55:09.406 244 18234.07 44.90 52763.37 88888.00 2007-09-01 14:55:09.906 244 18233.98 44.96 52763.46 88888.00 2007-09-01 14:55:10.406 244 18233.91 44.95 52763.51 88888.00 2007-09-01 14:55:10.906 244 18233.98 44.88 52763.46 88888.00 2007-09-01 14:55:11.406 244 18233.99 44.87 52763.39 88888.00 2007-09-01 14:55:11.906 244 18233.95 44.91 52763.39 88888.00 2007-09-01 14:55:12.406 244 18233.97 45.01 52763.46 88888.00 2007-09-01 14:55:12.906 244 18233.99 44.96 52763.46 88888.00 2007-09-01 14:55:13.406 244 18233.91 44.86 52763.45 88888.00 2007-09-01 14:55:13.906 244 18233.86 44.95 52763.38 88888.00 2007-09-01 14:55:14.406 244 18233.90 44.99 52763.48 88888.00 2007-09-01 14:55:14.906 244 18233.90 44.99 52763.50 88888.00 2007-09-01 14:55:15.406 244 18233.96 45.02 52763.56 88888.00 2007-09-01 14:55:15.906 244 18233.86 45.00 52763.66 88888.00 2007-09-01 14:55:16.406 244 18233.87 45.11 52763.64 88888.00 2007-09-01 14:55:16.906 244 18233.94 45.23 52763.53 88888.00 2007-09-01 14:55:17.406 244 18234.06 45.21 52763.54 88888.00 2007-09-01 14:55:17.906 244 18234.01 45.26 52763.43 88888.00 2007-09-01 14:55:18.406 244 18233.98 45.26 52763.55 88888.00 2007-09-01 14:55:18.906 244 18233.91 45.26 52763.40 88888.00 2007-09-01 14:55:19.406 244 18233.71 45.32 52763.31 88888.00 2007-09-01 14:55:19.906 244 18233.83 45.26 52763.37 88888.00 2007-09-01 14:55:20.406 244 18233.86 45.26 52763.58 88888.00 2007-09-01 14:55:20.906 244 18233.57 45.37 52763.61 88888.00 2007-09-01 14:55:21.406 244 18233.71 45.35 52763.60 88888.00 2007-09-01 14:55:21.906 244 18233.80 45.40 52763.71 88888.00 2007-09-01 14:55:22.406 244 18233.75 45.37 52763.64 88888.00 2007-09-01 14:55:22.906 244 18233.78 45.32 52763.54 88888.00 2007-09-01 14:55:23.406 244 18233.84 45.36 52763.67 88888.00 2007-09-01 14:55:23.906 244 18233.80 45.33 52763.71 88888.00 2007-09-01 14:55:24.406 244 18233.68 45.42 52763.72 88888.00 2007-09-01 14:55:24.906 244 18233.63 45.47 52763.53 88888.00 2007-09-01 14:55:25.406 244 18233.74 45.45 52763.32 88888.00 2007-09-01 14:55:25.906 244 18233.64 45.46 52763.22 88888.00 2007-09-01 14:55:26.406 244 18233.47 45.48 52763.34 88888.00 2007-09-01 14:55:26.906 244 18233.50 45.52 52763.44 88888.00 2007-09-01 14:55:27.406 244 18233.35 45.53 52763.61 88888.00 2007-09-01 14:55:27.906 244 18233.31 45.49 52763.56 88888.00 2007-09-01 14:55:28.406 244 18233.36 45.49 52763.60 88888.00 2007-09-01 14:55:28.906 244 18233.34 45.47 52763.54 88888.00 2007-09-01 14:55:29.406 244 18233.39 45.40 52763.57 88888.00 2007-09-01 14:55:29.906 244 18233.30 45.40 52763.60 88888.00 2007-09-01 14:55:30.406 244 18233.24 45.49 52763.66 88888.00 2007-09-01 14:55:30.906 244 18233.34 45.53 52763.60 88888.00 2007-09-01 14:55:31.406 244 18233.38 45.55 52763.66 88888.00 2007-09-01 14:55:31.906 244 18233.41 45.56 52763.63 88888.00 2007-09-01 14:55:32.406 244 18233.30 45.46 52763.58 88888.00 2007-09-01 14:55:32.906 244 18233.23 45.45 52763.62 88888.00 2007-09-01 14:55:33.406 244 18233.21 45.45 52763.53 88888.00 2007-09-01 14:55:33.906 244 18233.22 45.38 52763.53 88888.00 2007-09-01 14:55:34.406 244 18233.22 45.35 52763.60 88888.00 2007-09-01 14:55:34.906 244 18233.28 45.41 52763.54 88888.00 2007-09-01 14:55:35.406 244 18233.36 45.45 52763.53 88888.00 2007-09-01 14:55:35.906 244 18233.34 45.48 52763.54 88888.00 2007-09-01 14:55:36.406 244 18233.26 45.59 52763.48 88888.00 2007-09-01 14:55:36.906 244 18233.26 45.57 52763.44 88888.00 2007-09-01 14:55:37.406 244 18233.31 45.55 52763.43 88888.00 2007-09-01 14:55:37.906 244 18233.25 45.58 52763.35 88888.00 2007-09-01 14:55:38.406 244 18233.22 45.58 52763.34 88888.00 2007-09-01 14:55:38.906 244 18233.34 45.45 52763.37 88888.00 2007-09-01 14:55:39.406 244 18233.32 45.45 52763.38 88888.00 2007-09-01 14:55:39.906 244 18233.24 45.43 52763.37 88888.00 2007-09-01 14:55:40.406 244 18233.32 45.42 52763.37 88888.00 2007-09-01 14:55:40.906 244 18233.07 45.49 52763.35 88888.00 2007-09-01 14:55:41.406 244 18232.87 45.49 52763.35 88888.00 2007-09-01 14:55:41.906 244 18232.89 45.58 52763.34 88888.00 2007-09-01 14:55:42.406 244 18232.99 45.59 52763.38 88888.00 2007-09-01 14:55:42.906 244 18233.04 45.61 52763.40 88888.00 2007-09-01 14:55:43.406 244 18233.24 45.62 52763.35 88888.00 2007-09-01 14:55:43.906 244 18233.18 45.57 52763.34 88888.00 2007-09-01 14:55:44.406 244 18233.13 45.54 52763.39 88888.00 2007-09-01 14:55:44.906 244 18233.01 45.45 52763.42 88888.00 2007-09-01 14:55:45.406 244 18232.89 45.42 52763.39 88888.00 2007-09-01 14:55:45.906 244 18232.95 45.42 52763.40 88888.00 2007-09-01 14:55:46.406 244 18233.03 45.32 52763.44 88888.00 2007-09-01 14:55:46.906 244 18232.93 45.26 52763.39 88888.00 2007-09-01 14:55:47.406 244 18232.98 45.34 52763.43 88888.00 2007-09-01 14:55:47.906 244 18232.87 45.40 52763.50 88888.00 2007-09-01 14:55:48.406 244 18232.63 45.52 52763.64 88888.00 2007-09-01 14:55:48.906 244 18232.46 45.59 52763.71 88888.00 2007-09-01 14:55:49.406 244 18232.55 45.60 52763.60 88888.00 2007-09-01 14:55:49.906 244 18232.75 45.56 52763.55 88888.00 2007-09-01 14:55:50.406 244 18232.77 45.53 52763.55 88888.00 2007-09-01 14:55:50.906 244 18232.71 45.47 52763.51 88888.00 2007-09-01 14:55:51.406 244 18232.63 45.44 52763.48 88888.00 2007-09-01 14:55:51.906 244 18232.63 45.47 52763.48 88888.00 2007-09-01 14:55:52.406 244 18232.74 45.36 52763.46 88888.00 2007-09-01 14:55:52.906 244 18232.84 45.32 52763.57 88888.00 2007-09-01 14:55:53.406 244 18232.87 45.40 52763.55 88888.00 2007-09-01 14:55:53.906 244 18232.81 45.44 52763.56 88888.00 2007-09-01 14:55:54.406 244 18232.87 45.45 52763.57 88888.00 2007-09-01 14:55:54.906 244 18232.76 45.45 52763.60 88888.00 2007-09-01 14:55:55.406 244 18232.67 45.46 52763.56 88888.00 2007-09-01 14:55:55.906 244 18232.55 45.44 52763.53 88888.00 2007-09-01 14:55:56.406 244 18232.81 45.40 52763.45 88888.00 2007-09-01 14:55:56.906 244 18232.99 45.46 52763.40 88888.00 2007-09-01 14:55:57.406 244 18232.85 45.56 52763.29 88888.00 2007-09-01 14:55:57.906 244 18232.81 45.48 52763.33 88888.00 2007-09-01 14:55:58.406 244 18232.99 45.55 52763.38 88888.00 2007-09-01 14:55:58.906 244 18232.77 45.57 52763.43 88888.00 2007-09-01 14:55:59.406 244 18232.73 45.57 52763.43 88888.00 2007-09-01 14:55:59.906 244 18232.60 45.59 52763.42 88888.00 2007-09-01 14:56:00.406 244 18232.63 45.58 52763.44 88888.00 2007-09-01 14:56:00.906 244 18232.60 45.49 52763.41 88888.00 2007-09-01 14:56:01.406 244 18232.68 45.51 52763.51 88888.00 2007-09-01 14:56:01.906 244 18232.93 45.49 52763.48 88888.00 2007-09-01 14:56:02.406 244 18233.01 45.55 52763.39 88888.00 2007-09-01 14:56:02.906 244 18233.17 45.60 52763.40 88888.00 2007-09-01 14:56:03.406 244 18233.14 45.58 52763.37 88888.00 2007-09-01 14:56:03.906 244 18233.24 45.44 52763.35 88888.00 2007-09-01 14:56:04.406 244 18233.19 45.42 52763.37 88888.00 2007-09-01 14:56:04.906 244 18232.87 45.43 52763.34 88888.00 2007-09-01 14:56:05.406 244 18232.95 45.45 52763.33 88888.00 2007-09-01 14:56:05.906 244 18233.20 45.51 52763.33 88888.00 2007-09-01 14:56:06.406 244 18233.21 45.60 52763.32 88888.00 2007-09-01 14:56:06.906 244 18233.20 45.58 52763.37 88888.00 2007-09-01 14:56:07.406 244 18233.28 45.52 52763.34 88888.00 2007-09-01 14:56:07.906 244 18233.30 45.51 52763.33 88888.00 2007-09-01 14:56:08.406 244 18233.26 45.51 52763.35 88888.00 2007-09-01 14:56:08.906 244 18233.34 45.54 52763.37 88888.00 2007-09-01 14:56:09.406 244 18233.33 45.46 52763.43 88888.00 2007-09-01 14:56:09.906 244 18233.34 45.52 52763.37 88888.00 2007-09-01 14:56:10.406 244 18233.30 45.60 52763.37 88888.00 2007-09-01 14:56:10.906 244 18233.23 45.60 52763.31 88888.00 2007-09-01 14:56:11.406 244 18233.25 45.61 52763.35 88888.00 2007-09-01 14:56:11.906 244 18233.33 45.56 52763.32 88888.00 2007-09-01 14:56:12.406 244 18233.34 45.55 52763.35 88888.00 2007-09-01 14:56:12.906 244 18233.34 45.58 52763.33 88888.00 2007-09-01 14:56:13.406 244 18233.33 45.59 52763.22 88888.00 2007-09-01 14:56:13.906 244 18233.42 45.56 52763.18 88888.00 2007-09-01 14:56:14.406 244 18233.31 45.62 52763.29 88888.00 2007-09-01 14:56:14.906 244 18233.30 45.54 52763.37 88888.00 2007-09-01 14:56:15.406 244 18233.24 45.54 52763.33 88888.00 2007-09-01 14:56:15.906 244 18233.12 45.49 52763.37 88888.00 2007-09-01 14:56:16.406 244 18233.28 45.40 52763.39 88888.00 2007-09-01 14:56:16.906 244 18233.40 45.33 52763.32 88888.00 2007-09-01 14:56:17.406 244 18233.35 45.40 52763.18 88888.00 2007-09-01 14:56:17.906 244 18233.31 45.52 52763.21 88888.00 2007-09-01 14:56:18.406 244 18233.30 45.44 52763.30 88888.00 2007-09-01 14:56:18.906 244 18233.24 45.44 52763.40 88888.00 2007-09-01 14:56:19.406 244 18233.26 45.49 52763.38 88888.00 2007-09-01 14:56:19.906 244 18233.28 45.43 52763.42 88888.00 2007-09-01 14:56:20.406 244 18233.23 45.43 52763.39 88888.00 2007-09-01 14:56:20.906 244 18233.26 45.57 52763.39 88888.00 2007-09-01 14:56:21.406 244 18233.29 45.64 52763.31 88888.00 2007-09-01 14:56:21.906 244 18233.31 45.62 52763.40 88888.00 2007-09-01 14:56:22.406 244 18233.38 45.65 52763.49 88888.00 2007-09-01 14:56:22.906 244 18233.26 45.60 52763.40 88888.00 2007-09-01 14:56:23.406 244 18233.33 45.57 52763.43 88888.00 2007-09-01 14:56:23.906 244 18233.47 45.62 52763.49 88888.00 2007-09-01 14:56:24.406 244 18233.50 45.65 52763.45 88888.00 2007-09-01 14:56:24.906 244 18233.47 45.63 52763.41 88888.00 2007-09-01 14:56:25.406 244 18233.46 45.62 52763.35 88888.00 2007-09-01 14:56:25.906 244 18233.44 45.67 52763.44 88888.00 2007-09-01 14:56:26.406 244 18233.36 45.62 52763.58 88888.00 2007-09-01 14:56:26.906 244 18233.30 45.63 52763.49 88888.00 2007-09-01 14:56:27.406 244 18233.33 45.66 52763.38 88888.00 2007-09-01 14:56:27.906 244 18233.29 45.67 52763.46 88888.00 2007-09-01 14:56:28.406 244 18233.35 45.69 52763.62 88888.00 2007-09-01 14:56:28.906 244 18233.47 45.72 52763.69 88888.00 2007-09-01 14:56:29.406 244 18233.43 45.70 52763.65 88888.00 2007-09-01 14:56:29.906 244 18233.39 45.62 52763.50 88888.00 2007-09-01 14:56:30.406 244 18233.41 45.66 52763.54 88888.00 2007-09-01 14:56:30.906 244 18233.40 45.71 52763.63 88888.00 2007-09-01 14:56:31.406 244 18233.40 45.74 52763.55 88888.00 2007-09-01 14:56:31.906 244 18233.34 45.70 52763.54 88888.00 2007-09-01 14:56:32.406 244 18233.24 45.73 52763.45 88888.00 2007-09-01 14:56:32.906 244 18233.33 45.76 52763.40 88888.00 2007-09-01 14:56:33.406 244 18233.33 45.67 52763.45 88888.00 2007-09-01 14:56:33.906 244 18233.30 45.65 52763.48 88888.00 2007-09-01 14:56:34.406 244 18233.24 45.64 52763.44 88888.00 2007-09-01 14:56:34.906 244 18233.19 45.65 52763.48 88888.00 2007-09-01 14:56:35.406 244 18233.19 45.64 52763.52 88888.00 2007-09-01 14:56:35.906 244 18233.17 45.54 52763.56 88888.00 2007-09-01 14:56:36.406 244 18233.03 45.54 52763.54 88888.00 2007-09-01 14:56:36.906 244 18233.08 45.57 52763.45 88888.00 2007-09-01 14:56:37.406 244 18233.12 45.60 52763.51 88888.00 2007-09-01 14:56:37.906 244 18233.11 45.62 52763.52 88888.00 2007-09-01 14:56:38.406 244 18233.18 45.67 52763.42 88888.00 2007-09-01 14:56:38.906 244 18233.12 45.82 52763.39 88888.00 2007-09-01 14:56:39.406 244 18233.09 45.87 52763.43 88888.00 2007-09-01 14:56:39.906 244 18233.11 45.90 52763.38 88888.00 2007-09-01 14:56:40.406 244 18233.08 45.85 52763.35 88888.00 2007-09-01 14:56:40.906 244 18232.87 45.76 52763.45 88888.00 2007-09-01 14:56:41.406 244 18232.79 45.71 52763.45 88888.00 2007-09-01 14:56:41.906 244 18232.90 45.73 52763.45 88888.00 2007-09-01 14:56:42.406 244 18232.79 45.73 52763.48 88888.00 2007-09-01 14:56:42.906 244 18232.66 45.77 52763.40 88888.00 2007-09-01 14:56:43.406 244 18232.79 45.84 52763.43 88888.00 2007-09-01 14:56:43.906 244 18232.76 45.93 52763.49 88888.00 2007-09-01 14:56:44.406 244 18232.79 45.98 52763.51 88888.00 2007-09-01 14:56:44.906 244 18232.82 46.06 52763.45 88888.00 2007-09-01 14:56:45.406 244 18232.79 46.05 52763.42 88888.00 2007-09-01 14:56:45.906 244 18232.81 46.04 52763.39 88888.00 2007-09-01 14:56:46.406 244 18232.84 46.03 52763.43 88888.00 2007-09-01 14:56:46.906 244 18232.89 46.06 52763.53 88888.00 2007-09-01 14:56:47.406 244 18232.98 46.07 52763.63 88888.00 2007-09-01 14:56:47.906 244 18232.92 46.08 52763.73 88888.00 2007-09-01 14:56:48.406 244 18232.89 46.06 52763.61 88888.00 2007-09-01 14:56:48.906 244 18232.89 46.01 52763.54 88888.00 2007-09-01 14:56:49.406 244 18232.92 46.07 52763.42 88888.00 2007-09-01 14:56:49.906 244 18233.00 46.02 52763.39 88888.00 2007-09-01 14:56:50.406 244 18233.01 46.06 52763.52 88888.00 2007-09-01 14:56:50.906 244 18233.02 46.12 52763.57 88888.00 2007-09-01 14:56:51.406 244 18232.93 46.13 52763.57 88888.00 2007-09-01 14:56:51.906 244 18232.97 46.14 52763.68 88888.00 2007-09-01 14:56:52.406 244 18233.08 46.11 52763.74 88888.00 2007-09-01 14:56:52.906 244 18233.17 46.14 52763.68 88888.00 2007-09-01 14:56:53.406 244 18233.15 46.15 52763.65 88888.00 2007-09-01 14:56:53.906 244 18232.93 46.10 52763.67 88888.00 2007-09-01 14:56:54.406 244 18232.73 46.06 52763.65 88888.00 2007-09-01 14:56:54.906 244 18232.95 46.12 52763.58 88888.00 2007-09-01 14:56:55.406 244 18233.00 46.14 52763.45 88888.00 2007-09-01 14:56:55.906 244 18233.09 46.16 52763.38 88888.00 2007-09-01 14:56:56.406 244 18233.11 46.15 52763.43 88888.00 2007-09-01 14:56:56.906 244 18233.17 46.16 52763.51 88888.00 2007-09-01 14:56:57.406 244 18233.26 46.12 52763.55 88888.00 2007-09-01 14:56:57.906 244 18233.30 46.01 52763.61 88888.00 2007-09-01 14:56:58.406 244 18233.15 45.94 52763.33 88888.00 2007-09-01 14:56:58.906 244 18233.13 46.02 52763.26 88888.00 2007-09-01 14:56:59.406 244 18233.17 46.03 52763.30 88888.00 2007-09-01 14:56:59.906 244 18233.13 45.92 52763.30 88888.00 2007-09-01 14:57:00.406 244 18233.12 45.84 52763.28 88888.00 2007-09-01 14:57:00.906 244 18233.12 45.88 52763.27 88888.00 2007-09-01 14:57:01.406 244 18233.18 45.96 52763.28 88888.00 2007-09-01 14:57:01.906 244 18233.14 45.95 52763.30 88888.00 2007-09-01 14:57:02.406 244 18233.22 45.94 52763.34 88888.00 2007-09-01 14:57:02.906 244 18233.26 45.95 52763.37 88888.00 2007-09-01 14:57:03.406 244 18233.29 45.98 52763.43 88888.00 2007-09-01 14:57:03.906 244 18233.23 45.92 52763.43 88888.00 2007-09-01 14:57:04.406 244 18233.17 45.88 52763.48 88888.00 2007-09-01 14:57:04.906 244 18233.21 45.86 52763.37 88888.00 2007-09-01 14:57:05.406 244 18233.15 45.78 52763.38 88888.00 2007-09-01 14:57:05.906 244 18233.11 45.70 52763.31 88888.00 2007-09-01 14:57:06.406 244 18233.15 45.69 52763.33 88888.00 2007-09-01 14:57:06.906 244 18233.07 45.68 52763.45 88888.00 2007-09-01 14:57:07.406 244 18232.97 45.64 52763.48 88888.00 2007-09-01 14:57:07.906 244 18232.96 45.65 52763.35 88888.00 2007-09-01 14:57:08.406 244 18232.93 45.74 52763.18 88888.00 2007-09-01 14:57:08.906 244 18233.06 45.72 52763.26 88888.00 2007-09-01 14:57:09.406 244 18233.08 45.78 52763.29 88888.00 2007-09-01 14:57:09.906 244 18233.06 45.86 52763.30 88888.00 2007-09-01 14:57:10.406 244 18233.04 45.85 52763.35 88888.00 2007-09-01 14:57:10.906 244 18232.86 45.84 52763.39 88888.00 2007-09-01 14:57:11.406 244 18232.88 45.82 52763.45 88888.00 2007-09-01 14:57:11.906 244 18232.81 45.78 52763.49 88888.00 2007-09-01 14:57:12.406 244 18232.67 45.69 52763.42 88888.00 2007-09-01 14:57:12.906 244 18232.54 45.66 52763.33 88888.00 2007-09-01 14:57:13.406 244 18232.47 45.72 52763.33 88888.00 2007-09-01 14:57:13.906 244 18232.45 45.81 52763.43 88888.00 2007-09-01 14:57:14.406 244 18232.51 45.87 52763.43 88888.00 2007-09-01 14:57:14.906 244 18232.44 45.96 52763.49 88888.00 2007-09-01 14:57:15.406 244 18232.44 46.05 52763.52 88888.00 2007-09-01 14:57:15.906 244 18232.52 45.99 52763.53 88888.00 2007-09-01 14:57:16.406 244 18232.77 46.02 52763.51 88888.00 2007-09-01 14:57:16.906 244 18232.77 46.11 52763.38 88888.00 2007-09-01 14:57:17.406 244 18232.78 46.19 52763.34 88888.00 2007-09-01 14:57:17.906 244 18232.86 46.12 52763.35 88888.00 2007-09-01 14:57:18.406 244 18232.73 46.13 52763.51 88888.00 2007-09-01 14:57:18.906 244 18232.74 46.09 52763.65 88888.00 2007-09-01 14:57:19.406 244 18232.80 46.22 52763.64 88888.00 2007-09-01 14:57:19.906 244 18232.70 46.30 52763.51 88888.00 2007-09-01 14:57:20.406 244 18232.71 46.26 52763.51 88888.00 2007-09-01 14:57:20.906 244 18232.78 46.16 52763.51 88888.00 2007-09-01 14:57:21.406 244 18232.85 46.21 52763.54 88888.00 2007-09-01 14:57:21.906 244 18232.99 46.23 52763.56 88888.00 2007-09-01 14:57:22.406 244 18233.10 46.35 52763.48 88888.00 2007-09-01 14:57:22.906 244 18233.08 46.41 52763.50 88888.00 2007-09-01 14:57:23.406 244 18233.12 46.39 52763.56 88888.00 2007-09-01 14:57:23.906 244 18233.22 46.40 52763.51 88888.00 2007-09-01 14:57:24.406 244 18233.26 46.38 52763.51 88888.00 2007-09-01 14:57:24.906 244 18233.38 46.37 52763.51 88888.00 2007-09-01 14:57:25.406 244 18233.46 46.31 52763.54 88888.00 2007-09-01 14:57:25.906 244 18233.51 46.32 52763.44 88888.00 2007-09-01 14:57:26.406 244 18233.58 46.46 52763.29 88888.00 2007-09-01 14:57:26.906 244 18233.66 46.43 52763.33 88888.00 2007-09-01 14:57:27.406 244 18233.66 46.41 52763.30 88888.00 2007-09-01 14:57:27.906 244 18233.71 46.40 52763.20 88888.00 2007-09-01 14:57:28.406 244 18233.75 46.38 52763.20 88888.00 2007-09-01 14:57:28.906 244 18233.72 46.39 52763.19 88888.00 2007-09-01 14:57:29.406 244 18233.77 46.35 52763.18 88888.00 2007-09-01 14:57:29.906 244 18233.93 46.29 52763.14 88888.00 2007-09-01 14:57:30.406 244 18233.97 46.24 52763.19 88888.00 2007-09-01 14:57:30.906 244 18233.94 46.22 52763.26 88888.00 2007-09-01 14:57:31.406 244 18234.01 46.18 52763.23 88888.00 2007-09-01 14:57:31.906 244 18233.99 46.09 52763.17 88888.00 2007-09-01 14:57:32.406 244 18233.91 46.08 52763.18 88888.00 2007-09-01 14:57:32.906 244 18233.66 46.08 52763.29 88888.00 2007-09-01 14:57:33.406 244 18233.84 46.07 52763.22 88888.00 2007-09-01 14:57:33.906 244 18234.07 46.03 52763.08 88888.00 2007-09-01 14:57:34.406 244 18234.15 45.96 52763.09 88888.00 2007-09-01 14:57:34.906 244 18234.15 45.95 52763.15 88888.00 2007-09-01 14:57:35.406 244 18234.10 45.94 52763.14 88888.00 2007-09-01 14:57:35.906 244 18234.02 45.78 52763.07 88888.00 2007-09-01 14:57:36.406 244 18234.02 45.71 52763.09 88888.00 2007-09-01 14:57:36.906 244 18233.97 45.69 52763.04 88888.00 2007-09-01 14:57:37.406 244 18233.95 45.66 52762.99 88888.00 2007-09-01 14:57:37.906 244 18233.90 45.68 52763.10 88888.00 2007-09-01 14:57:38.406 244 18233.88 45.82 52763.25 88888.00 2007-09-01 14:57:38.906 244 18233.98 45.85 52763.25 88888.00 2007-09-01 14:57:39.406 244 18233.91 45.77 52763.23 88888.00 2007-09-01 14:57:39.906 244 18233.94 45.70 52763.17 88888.00 2007-09-01 14:57:40.406 244 18233.88 45.75 52763.11 88888.00 2007-09-01 14:57:40.906 244 18233.87 45.77 52763.19 88888.00 2007-09-01 14:57:41.406 244 18233.89 45.75 52763.25 88888.00 2007-09-01 14:57:41.906 244 18233.94 45.85 52763.28 88888.00 2007-09-01 14:57:42.406 244 18233.90 45.91 52763.19 88888.00 2007-09-01 14:57:42.906 244 18233.93 45.89 52763.10 88888.00 2007-09-01 14:57:43.406 244 18233.87 45.88 52763.20 88888.00 2007-09-01 14:57:43.906 244 18233.82 45.88 52763.29 88888.00 2007-09-01 14:57:44.406 244 18233.82 45.78 52763.25 88888.00 2007-09-01 14:57:44.906 244 18233.79 45.73 52763.25 88888.00 2007-09-01 14:57:45.406 244 18233.78 45.71 52763.21 88888.00 2007-09-01 14:57:45.906 244 18233.67 45.71 52763.33 88888.00 2007-09-01 14:57:46.406 244 18233.71 45.75 52763.28 88888.00 2007-09-01 14:57:46.906 244 18233.82 45.77 52763.21 88888.00 2007-09-01 14:57:47.406 244 18233.87 45.87 52763.28 88888.00 2007-09-01 14:57:47.906 244 18233.87 45.96 52763.21 88888.00 2007-09-01 14:57:48.406 244 18233.82 46.02 52763.26 88888.00 2007-09-01 14:57:48.906 244 18233.78 46.05 52763.32 88888.00 2007-09-01 14:57:49.406 244 18233.77 46.06 52763.41 88888.00 2007-09-01 14:57:49.906 244 18233.80 46.02 52763.30 88888.00 2007-09-01 14:57:50.406 244 18233.80 46.06 52763.25 88888.00 2007-09-01 14:57:50.906 244 18233.85 46.07 52763.31 88888.00 2007-09-01 14:57:51.406 244 18233.90 46.08 52763.30 88888.00 2007-09-01 14:57:51.906 244 18233.88 46.10 52763.26 88888.00 2007-09-01 14:57:52.406 244 18233.79 46.13 52763.32 88888.00 2007-09-01 14:57:52.906 244 18233.83 46.26 52763.19 88888.00 2007-09-01 14:57:53.406 244 18233.93 46.32 52763.18 88888.00 2007-09-01 14:57:53.906 244 18233.96 46.27 52763.20 88888.00 2007-09-01 14:57:54.406 244 18234.06 46.31 52763.19 88888.00 2007-09-01 14:57:54.906 244 18234.01 46.34 52763.30 88888.00 2007-09-01 14:57:55.406 244 18234.00 46.34 52763.29 88888.00 2007-09-01 14:57:55.906 244 18233.99 46.35 52763.32 88888.00 2007-09-01 14:57:56.406 244 18233.89 46.37 52763.27 88888.00 2007-09-01 14:57:56.906 244 18234.12 46.25 52763.17 88888.00 2007-09-01 14:57:57.406 244 18234.08 46.10 52763.17 88888.00 2007-09-01 14:57:57.906 244 18234.14 46.10 52763.27 88888.00 2007-09-01 14:57:58.406 244 18234.09 46.20 52763.37 88888.00 2007-09-01 14:57:58.906 244 18233.97 46.25 52763.43 88888.00 2007-09-01 14:57:59.406 244 18234.11 46.33 52763.42 88888.00 2007-09-01 14:57:59.906 244 18234.23 46.32 52763.37 88888.00 2007-09-01 14:58:00.406 244 18234.17 46.29 52763.35 88888.00 2007-09-01 14:58:00.906 244 18234.05 46.30 52763.51 88888.00 2007-09-01 14:58:01.406 244 18234.27 46.24 52763.48 88888.00 2007-09-01 14:58:01.906 244 18234.27 46.28 52763.37 88888.00 2007-09-01 14:58:02.406 244 18234.28 46.31 52763.30 88888.00 2007-09-01 14:58:02.906 244 18234.27 46.33 52763.32 88888.00 2007-09-01 14:58:03.406 244 18234.22 46.39 52763.35 88888.00 2007-09-01 14:58:03.906 244 18234.33 46.37 52763.34 88888.00 2007-09-01 14:58:04.406 244 18234.37 46.29 52763.30 88888.00 2007-09-01 14:58:04.906 244 18234.31 46.25 52763.29 88888.00 2007-09-01 14:58:05.406 244 18234.37 46.25 52763.26 88888.00 2007-09-01 14:58:05.906 244 18234.39 46.18 52763.18 88888.00 2007-09-01 14:58:06.406 244 18234.32 46.08 52763.15 88888.00 2007-09-01 14:58:06.906 244 18234.33 46.04 52763.25 88888.00 2007-09-01 14:58:07.406 244 18234.38 45.98 52763.32 88888.00 2007-09-01 14:58:07.906 244 18234.43 46.01 52763.29 88888.00 2007-09-01 14:58:08.406 244 18234.47 46.05 52763.26 88888.00 2007-09-01 14:58:08.906 244 18234.49 46.01 52763.40 88888.00 2007-09-01 14:58:09.406 244 18234.55 45.97 52763.43 88888.00 2007-09-01 14:58:09.906 244 18234.53 45.94 52763.28 88888.00 2007-09-01 14:58:10.406 244 18234.43 45.86 52763.28 88888.00 2007-09-01 14:58:10.906 244 18234.37 45.75 52763.27 88888.00 2007-09-01 14:58:11.406 244 18234.34 45.69 52763.30 88888.00 2007-09-01 14:58:11.906 244 18234.19 45.62 52763.30 88888.00 2007-09-01 14:58:12.406 244 18234.28 45.70 52763.30 88888.00 2007-09-01 14:58:12.906 244 18234.39 45.73 52763.25 88888.00 2007-09-01 14:58:13.406 244 18234.47 45.77 52763.21 88888.00 2007-09-01 14:58:13.906 244 18234.37 45.73 52763.18 88888.00 2007-09-01 14:58:14.406 244 18234.43 45.72 52763.19 88888.00 2007-09-01 14:58:14.906 244 18234.39 45.70 52763.31 88888.00 2007-09-01 14:58:15.406 244 18234.32 45.71 52763.25 88888.00 2007-09-01 14:58:15.906 244 18234.38 45.75 52763.26 88888.00 2007-09-01 14:58:16.406 244 18234.47 45.70 52763.38 88888.00 2007-09-01 14:58:16.906 244 18234.55 45.70 52763.38 88888.00 2007-09-01 14:58:17.406 244 18234.52 45.69 52763.45 88888.00 2007-09-01 14:58:17.906 244 18234.54 45.70 52763.46 88888.00 2007-09-01 14:58:18.406 244 18234.63 45.63 52763.42 88888.00 2007-09-01 14:58:18.906 244 18234.61 45.61 52763.31 88888.00 2007-09-01 14:58:19.406 244 18234.53 45.64 52763.14 88888.00 2007-09-01 14:58:19.906 244 18234.59 45.65 52763.17 88888.00 2007-09-01 14:58:20.406 244 18234.50 45.69 52763.30 88888.00 2007-09-01 14:58:20.906 244 18234.50 45.69 52763.42 88888.00 2007-09-01 14:58:21.406 244 18234.62 45.57 52763.28 88888.00 2007-09-01 14:58:21.906 244 18234.62 45.62 52763.16 88888.00 2007-09-01 14:58:22.406 244 18234.71 45.73 52763.06 88888.00 2007-09-01 14:58:22.906 244 18234.67 45.73 52763.10 88888.00 2007-09-01 14:58:23.406 244 18234.65 45.74 52763.17 88888.00 2007-09-01 14:58:23.906 244 18234.69 45.78 52763.00 88888.00 2007-09-01 14:58:24.406 244 18234.83 45.69 52762.92 88888.00 2007-09-01 14:58:24.906 244 18234.88 45.72 52762.94 88888.00 2007-09-01 14:58:25.406 244 18234.75 45.77 52763.03 88888.00 2007-09-01 14:58:25.906 244 18234.84 45.77 52763.11 88888.00 2007-09-01 14:58:26.406 244 18234.95 45.72 52763.14 88888.00 2007-09-01 14:58:26.906 244 18234.97 45.67 52763.02 88888.00 2007-09-01 14:58:27.406 244 18235.03 45.72 52763.05 88888.00 2007-09-01 14:58:27.906 244 18235.01 45.73 52763.11 88888.00 2007-09-01 14:58:28.406 244 18234.94 45.77 52763.18 88888.00 2007-09-01 14:58:28.906 244 18234.96 45.76 52763.15 88888.00 2007-09-01 14:58:29.406 244 18234.95 45.80 52763.25 88888.00 2007-09-01 14:58:29.906 244 18234.99 45.81 52763.28 88888.00 2007-09-01 14:58:30.406 244 18235.03 45.79 52763.23 88888.00 2007-09-01 14:58:30.906 244 18234.94 45.72 52763.28 88888.00 2007-09-01 14:58:31.406 244 18235.01 45.79 52763.39 88888.00 2007-09-01 14:58:31.906 244 18235.06 45.87 52763.43 88888.00 2007-09-01 14:58:32.406 244 18235.09 45.95 52763.48 88888.00 2007-09-01 14:58:32.906 244 18235.13 45.84 52763.44 88888.00 2007-09-01 14:58:33.406 244 18235.09 45.82 52763.43 88888.00 2007-09-01 14:58:33.906 244 18235.09 45.87 52763.37 88888.00 2007-09-01 14:58:34.406 244 18235.10 45.92 52763.29 88888.00 2007-09-01 14:58:34.906 244 18235.06 45.92 52763.27 88888.00 2007-09-01 14:58:35.406 244 18235.13 45.90 52763.31 88888.00 2007-09-01 14:58:35.906 244 18235.12 45.99 52763.23 88888.00 2007-09-01 14:58:36.406 244 18234.97 45.95 52763.21 88888.00 2007-09-01 14:58:36.906 244 18234.99 45.89 52763.28 88888.00 2007-09-01 14:58:37.406 244 18234.98 45.81 52763.25 88888.00 2007-09-01 14:58:37.906 244 18234.93 45.82 52763.31 88888.00 2007-09-01 14:58:38.406 244 18234.93 45.81 52763.25 88888.00 2007-09-01 14:58:38.906 244 18235.06 45.82 52763.16 88888.00 2007-09-01 14:58:39.406 244 18235.05 45.86 52763.21 88888.00 2007-09-01 14:58:39.906 244 18235.06 45.84 52763.20 88888.00 2007-09-01 14:58:40.406 244 18235.07 45.78 52763.28 88888.00 2007-09-01 14:58:40.906 244 18235.01 45.75 52763.25 88888.00 2007-09-01 14:58:41.406 244 18234.97 45.77 52763.19 88888.00 2007-09-01 14:58:41.906 244 18235.01 45.80 52763.19 88888.00 2007-09-01 14:58:42.406 244 18235.10 45.77 52763.23 88888.00 2007-09-01 14:58:42.906 244 18235.13 45.70 52763.15 88888.00 2007-09-01 14:58:43.406 244 18235.10 45.71 52763.15 88888.00 2007-09-01 14:58:43.906 244 18235.07 45.69 52763.09 88888.00 2007-09-01 14:58:44.406 244 18235.14 45.68 52763.10 88888.00 2007-09-01 14:58:44.906 244 18235.06 45.67 52763.03 88888.00 2007-09-01 14:58:45.406 244 18235.12 45.70 52762.95 88888.00 2007-09-01 14:58:45.906 244 18235.17 45.71 52762.98 88888.00 2007-09-01 14:58:46.406 244 18235.26 45.72 52763.00 88888.00 2007-09-01 14:58:46.906 244 18235.23 45.75 52763.00 88888.00 2007-09-01 14:58:47.406 244 18235.21 45.76 52762.95 88888.00 2007-09-01 14:58:47.906 244 18235.18 45.64 52763.06 88888.00 2007-09-01 14:58:48.406 244 18235.23 45.65 52763.05 88888.00 2007-09-01 14:58:48.906 244 18235.19 45.66 52763.16 88888.00 2007-09-01 14:58:49.406 244 18235.13 45.63 52763.13 88888.00 2007-09-01 14:58:49.906 244 18235.21 45.59 52763.04 88888.00 2007-09-01 14:58:50.406 244 18235.25 45.56 52763.08 88888.00 2007-09-01 14:58:50.906 244 18235.26 45.59 52763.10 88888.00 2007-09-01 14:58:51.406 244 18235.31 45.63 52763.06 88888.00 2007-09-01 14:58:51.906 244 18235.35 45.60 52763.00 88888.00 2007-09-01 14:58:52.406 244 18235.08 45.58 52763.04 88888.00 2007-09-01 14:58:52.906 244 18235.20 45.60 52763.07 88888.00 2007-09-01 14:58:53.406 244 18235.32 45.51 52763.09 88888.00 2007-09-01 14:58:53.906 244 18235.28 45.47 52763.11 88888.00 2007-09-01 14:58:54.406 244 18235.21 45.49 52763.18 88888.00 2007-09-01 14:58:54.906 244 18235.16 45.51 52763.11 88888.00 2007-09-01 14:58:55.406 244 18235.20 45.54 52763.05 88888.00 2007-09-01 14:58:55.906 244 18235.26 45.62 52763.16 88888.00 2007-09-01 14:58:56.406 244 18235.39 45.59 52763.29 88888.00 2007-09-01 14:58:56.906 244 18235.36 45.47 52763.27 88888.00 2007-09-01 14:58:57.406 244 18235.26 45.40 52763.18 88888.00 2007-09-01 14:58:57.906 244 18235.16 45.40 52763.20 88888.00 2007-09-01 14:58:58.406 244 18235.20 45.41 52763.27 88888.00 2007-09-01 14:58:58.906 244 18235.23 45.38 52763.28 88888.00 2007-09-01 14:58:59.406 244 18235.16 45.38 52763.28 88888.00 2007-09-01 14:58:59.906 244 18235.19 45.40 52763.16 88888.00 2007-09-01 14:59:00.406 244 18235.20 45.34 52763.08 88888.00 2007-09-01 14:59:00.906 244 18235.10 45.27 52763.13 88888.00 2007-09-01 14:59:01.406 244 18235.07 45.31 52763.02 88888.00 2007-09-01 14:59:01.906 244 18235.08 45.33 52763.06 88888.00 2007-09-01 14:59:02.406 244 18235.07 45.33 52763.10 88888.00 2007-09-01 14:59:02.906 244 18235.07 45.35 52763.18 88888.00 2007-09-01 14:59:03.406 244 18235.07 45.37 52763.18 88888.00 2007-09-01 14:59:03.906 244 18235.17 45.44 52763.06 88888.00 2007-09-01 14:59:04.406 244 18235.20 45.43 52763.04 88888.00 2007-09-01 14:59:04.906 244 18235.08 45.38 52763.02 88888.00 2007-09-01 14:59:05.406 244 18234.96 45.38 52763.07 88888.00 2007-09-01 14:59:05.906 244 18234.99 45.34 52763.05 88888.00 2007-09-01 14:59:06.406 244 18235.05 45.34 52763.03 88888.00 2007-09-01 14:59:06.906 244 18235.06 45.36 52763.02 88888.00 2007-09-01 14:59:07.406 244 18235.04 45.36 52763.02 88888.00 2007-09-01 14:59:07.906 244 18235.04 45.32 52763.08 88888.00 2007-09-01 14:59:08.406 244 18235.07 45.29 52763.19 88888.00 2007-09-01 14:59:08.906 244 18235.06 45.30 52763.15 88888.00 2007-09-01 14:59:09.406 244 18235.15 45.39 52763.16 88888.00 2007-09-01 14:59:09.906 244 18235.04 45.41 52763.21 88888.00 2007-09-01 14:59:10.406 244 18235.03 45.38 52763.28 88888.00 2007-09-01 14:59:10.906 244 18234.98 45.36 52763.14 88888.00 2007-09-01 14:59:11.406 244 18235.07 45.36 52763.04 88888.00 2007-09-01 14:59:11.906 244 18235.12 45.31 52763.04 88888.00 2007-09-01 14:59:12.406 244 18235.10 45.32 52762.97 88888.00 2007-09-01 14:59:12.906 244 18235.09 45.36 52762.95 88888.00 2007-09-01 14:59:13.406 244 18235.03 45.40 52763.00 88888.00 2007-09-01 14:59:13.906 244 18235.12 45.35 52763.07 88888.00 2007-09-01 14:59:14.406 244 18235.18 45.29 52763.13 88888.00 2007-09-01 14:59:14.906 244 18235.15 45.23 52763.07 88888.00 2007-09-01 14:59:15.406 244 18235.17 45.24 52763.18 88888.00 2007-09-01 14:59:15.906 244 18235.01 45.29 52763.21 88888.00 2007-09-01 14:59:16.406 244 18235.09 45.20 52763.27 88888.00 2007-09-01 14:59:16.906 244 18235.14 45.03 52763.33 88888.00 2007-09-01 14:59:17.406 244 18235.21 45.02 52763.38 88888.00 2007-09-01 14:59:17.906 244 18235.26 45.07 52763.45 88888.00 2007-09-01 14:59:18.406 244 18235.10 45.01 52763.31 88888.00 2007-09-01 14:59:18.906 244 18234.81 44.93 52763.25 88888.00 2007-09-01 14:59:19.406 244 18235.05 44.88 52763.16 88888.00 2007-09-01 14:59:19.906 244 18235.21 44.81 52763.07 88888.00 2007-09-01 14:59:20.406 244 18235.30 44.82 52763.18 88888.00 2007-09-01 14:59:20.906 244 18235.39 44.90 52763.22 88888.00 2007-09-01 14:59:21.406 244 18235.42 44.92 52763.27 88888.00 2007-09-01 14:59:21.906 244 18235.39 44.92 52763.38 88888.00 2007-09-01 14:59:22.406 244 18235.29 44.97 52763.31 88888.00 2007-09-01 14:59:22.906 244 18235.25 44.97 52763.29 88888.00 2007-09-01 14:59:23.406 244 18235.21 44.97 52763.26 88888.00 2007-09-01 14:59:23.906 244 18235.20 44.99 52763.35 88888.00 2007-09-01 14:59:24.406 244 18235.19 45.01 52763.37 88888.00 2007-09-01 14:59:24.906 244 18235.18 44.99 52763.34 88888.00 2007-09-01 14:59:25.406 244 18235.10 45.05 52763.31 88888.00 2007-09-01 14:59:25.906 244 18235.14 45.03 52763.29 88888.00 2007-09-01 14:59:26.406 244 18235.17 44.96 52763.31 88888.00 2007-09-01 14:59:26.906 244 18235.29 44.89 52763.33 88888.00 2007-09-01 14:59:27.406 244 18235.20 44.89 52763.42 88888.00 2007-09-01 14:59:27.906 244 18235.26 44.90 52763.39 88888.00 2007-09-01 14:59:28.406 244 18235.20 44.90 52763.41 88888.00 2007-09-01 14:59:28.906 244 18235.19 44.81 52763.48 88888.00 2007-09-01 14:59:29.406 244 18235.21 44.82 52763.44 88888.00 2007-09-01 14:59:29.906 244 18235.13 44.89 52763.42 88888.00 2007-09-01 14:59:30.406 244 18235.08 44.90 52763.41 88888.00 2007-09-01 14:59:30.906 244 18235.09 44.84 52763.45 88888.00 2007-09-01 14:59:31.406 244 18235.04 44.79 52763.39 88888.00 2007-09-01 14:59:31.906 244 18235.03 44.82 52763.28 88888.00 2007-09-01 14:59:32.406 244 18235.13 44.81 52763.22 88888.00 2007-09-01 14:59:32.906 244 18235.17 44.77 52763.29 88888.00 2007-09-01 14:59:33.406 244 18235.09 44.76 52763.39 88888.00 2007-09-01 14:59:33.906 244 18235.15 44.77 52763.30 88888.00 2007-09-01 14:59:34.406 244 18235.26 44.85 52763.32 88888.00 2007-09-01 14:59:34.906 244 18235.19 44.92 52763.33 88888.00 2007-09-01 14:59:35.406 244 18235.07 44.89 52763.37 88888.00 2007-09-01 14:59:35.906 244 18235.06 44.87 52763.21 88888.00 2007-09-01 14:59:36.406 244 18235.06 44.77 52763.25 88888.00 2007-09-01 14:59:36.906 244 18235.07 44.66 52763.23 88888.00 2007-09-01 14:59:37.406 244 18235.04 44.70 52763.30 88888.00 2007-09-01 14:59:37.906 244 18235.09 44.72 52763.28 88888.00 2007-09-01 14:59:38.406 244 18235.12 44.69 52763.23 88888.00 2007-09-01 14:59:38.906 244 18235.01 44.66 52763.21 88888.00 2007-09-01 14:59:39.406 244 18234.94 44.67 52763.34 88888.00 2007-09-01 14:59:39.906 244 18235.04 44.65 52763.43 88888.00 2007-09-01 14:59:40.406 244 18235.07 44.68 52763.42 88888.00 2007-09-01 14:59:40.906 244 18235.15 44.64 52763.43 88888.00 2007-09-01 14:59:41.406 244 18235.13 44.63 52763.41 88888.00 2007-09-01 14:59:41.906 244 18235.09 44.64 52763.31 88888.00 2007-09-01 14:59:42.406 244 18235.16 44.62 52763.40 88888.00 2007-09-01 14:59:42.906 244 18235.13 44.67 52763.54 88888.00 2007-09-01 14:59:43.406 244 18235.13 44.66 52763.37 88888.00 2007-09-01 14:59:43.906 244 18235.17 44.63 52763.22 88888.00 2007-09-01 14:59:44.406 244 18235.17 44.67 52763.30 88888.00 2007-09-01 14:59:44.906 244 18235.13 44.73 52763.49 88888.00 2007-09-01 14:59:45.406 244 18235.15 44.71 52763.43 88888.00 2007-09-01 14:59:45.906 244 18235.21 44.70 52763.31 88888.00 2007-09-01 14:59:46.406 244 18235.19 44.71 52763.32 88888.00 2007-09-01 14:59:46.906 244 18235.16 44.70 52763.35 88888.00 2007-09-01 14:59:47.406 244 18235.16 44.73 52763.32 88888.00 2007-09-01 14:59:47.906 244 18235.18 44.62 52763.34 88888.00 2007-09-01 14:59:48.406 244 18235.19 44.59 52763.35 88888.00 2007-09-01 14:59:48.906 244 18235.23 44.65 52763.28 88888.00 2007-09-01 14:59:49.406 244 18235.30 44.58 52763.31 88888.00 2007-09-01 14:59:49.906 244 18235.24 44.58 52763.25 88888.00 2007-09-01 14:59:50.406 244 18235.21 44.63 52763.34 88888.00 2007-09-01 14:59:50.906 244 18235.24 44.61 52763.38 88888.00 2007-09-01 14:59:51.406 244 18235.29 44.62 52763.44 88888.00 2007-09-01 14:59:51.906 244 18235.26 44.56 52763.39 88888.00 2007-09-01 14:59:52.406 244 18235.23 44.59 52763.43 88888.00 2007-09-01 14:59:52.906 244 18235.17 44.60 52763.51 88888.00 2007-09-01 14:59:53.406 244 18235.12 44.59 52763.35 88888.00 2007-09-01 14:59:53.906 244 18235.23 44.52 52763.26 88888.00 2007-09-01 14:59:54.406 244 18235.26 44.56 52763.21 88888.00 2007-09-01 14:59:54.906 244 18235.28 44.57 52763.31 88888.00 2007-09-01 14:59:55.406 244 18235.27 44.52 52763.31 88888.00 2007-09-01 14:59:55.906 244 18235.19 44.46 52763.33 88888.00 2007-09-01 14:59:56.406 244 18235.16 44.41 52763.37 88888.00 2007-09-01 14:59:56.906 244 18235.24 44.29 52763.37 88888.00 2007-09-01 14:59:57.406 244 18235.21 44.23 52763.31 88888.00 2007-09-01 14:59:57.906 244 18235.29 44.19 52763.31 88888.00 2007-09-01 14:59:58.406 244 18235.29 44.18 52763.28 88888.00 2007-09-01 14:59:58.906 244 18235.14 44.15 52763.18 88888.00 2007-09-01 14:59:59.406 244 18235.10 44.10 52763.13 88888.00 2007-09-01 14:59:59.906 244 18234.94 44.03 52763.11 88888.00 2007-09-01 15:00:00.406 244 18235.02 44.03 52763.20 88888.00 2007-09-01 15:00:00.906 244 18234.98 44.07 52763.27 88888.00 2007-09-01 15:00:01.406 244 18235.09 44.13 52763.23 88888.00 2007-09-01 15:00:01.906 244 18235.01 44.08 52763.06 88888.00 2007-09-01 15:00:02.406 244 18234.97 44.05 52763.03 88888.00 2007-09-01 15:00:02.906 244 18235.12 44.01 52763.13 88888.00 2007-09-01 15:00:03.406 244 18235.10 44.01 52763.17 88888.00 2007-09-01 15:00:03.906 244 18235.21 44.02 52763.22 88888.00 2007-09-01 15:00:04.406 244 18235.15 44.06 52763.21 88888.00 2007-09-01 15:00:04.906 244 18235.15 44.06 52763.26 88888.00 2007-09-01 15:00:05.406 244 18235.36 44.00 52763.18 88888.00 2007-09-01 15:00:05.906 244 18235.30 44.05 52763.25 88888.00 2007-09-01 15:00:06.406 244 18235.17 44.06 52763.34 88888.00 2007-09-01 15:00:06.906 244 18235.16 44.03 52763.39 88888.00 2007-09-01 15:00:07.406 244 18235.18 44.02 52763.35 88888.00 2007-09-01 15:00:07.906 244 18235.23 44.00 52763.31 88888.00 2007-09-01 15:00:08.406 244 18235.26 43.98 52763.42 88888.00 2007-09-01 15:00:08.906 244 18235.32 43.95 52763.39 88888.00 2007-09-01 15:00:09.406 244 18235.29 44.00 52763.34 88888.00 2007-09-01 15:00:09.906 244 18235.27 44.03 52763.37 88888.00 2007-09-01 15:00:10.406 244 18235.20 44.06 52763.45 88888.00 2007-09-01 15:00:10.906 244 18235.21 44.08 52763.56 88888.00 2007-09-01 15:00:11.406 244 18235.25 44.04 52763.52 88888.00 2007-09-01 15:00:11.906 244 18235.16 44.01 52763.49 88888.00 2007-09-01 15:00:12.406 244 18235.12 44.01 52763.49 88888.00 2007-09-01 15:00:12.906 244 18235.19 44.03 52763.42 88888.00 2007-09-01 15:00:13.406 244 18235.10 44.05 52763.38 88888.00 2007-09-01 15:00:13.906 244 18235.08 44.05 52763.37 88888.00 2007-09-01 15:00:14.406 244 18235.07 44.01 52763.46 88888.00 2007-09-01 15:00:14.906 244 18234.90 44.01 52763.50 88888.00 2007-09-01 15:00:15.406 244 18234.92 44.03 52763.48 88888.00 2007-09-01 15:00:15.906 244 18235.02 44.10 52763.50 88888.00 2007-09-01 15:00:16.406 244 18235.07 44.06 52763.64 88888.00 2007-09-01 15:00:16.906 244 18234.92 44.03 52763.65 88888.00 2007-09-01 15:00:17.406 244 18234.94 44.08 52763.56 88888.00 2007-09-01 15:00:17.906 244 18235.03 44.11 52763.68 88888.00 2007-09-01 15:00:18.406 244 18234.96 44.13 52763.63 88888.00 2007-09-01 15:00:18.906 244 18234.86 44.15 52763.57 88888.00 2007-09-01 15:00:19.406 244 18234.82 44.18 52763.48 88888.00 2007-09-01 15:00:19.906 244 18234.91 44.15 52763.45 88888.00 2007-09-01 15:00:20.406 244 18234.95 44.14 52763.61 88888.00 2007-09-01 15:00:20.906 244 18235.04 44.29 52763.56 88888.00 2007-09-01 15:00:21.406 244 18234.95 44.26 52763.52 88888.00 2007-09-01 15:00:21.906 244 18234.69 44.22 52763.54 88888.00 2007-09-01 15:00:22.406 244 18234.73 44.30 52763.66 88888.00 2007-09-01 15:00:22.906 244 18234.92 44.27 52763.76 88888.00 2007-09-01 15:00:23.406 244 18234.69 44.27 52763.74 88888.00 2007-09-01 15:00:23.906 244 18234.74 44.32 52763.68 88888.00 2007-09-01 15:00:24.406 244 18234.66 44.42 52763.76 88888.00 2007-09-01 15:00:24.906 244 18234.60 44.43 52763.87 88888.00 2007-09-01 15:00:25.406 244 18234.66 44.34 52763.78 88888.00 2007-09-01 15:00:25.906 244 18234.52 44.29 52763.71 88888.00 2007-09-01 15:00:26.406 244 18234.39 44.24 52763.65 88888.00 2007-09-01 15:00:26.906 244 18234.55 44.18 52763.77 88888.00 2007-09-01 15:00:27.406 244 18234.58 44.12 52763.83 88888.00 2007-09-01 15:00:27.906 244 18234.50 44.24 52763.97 88888.00 2007-09-01 15:00:28.406 244 18234.62 44.27 52764.10 88888.00 2007-09-01 15:00:28.906 244 18234.66 44.26 52763.97 88888.00 2007-09-01 15:00:29.406 244 18234.55 44.23 52763.72 88888.00 2007-09-01 15:00:29.906 244 18234.69 44.23 52763.63 88888.00 2007-09-01 15:00:30.406 244 18234.75 44.25 52763.75 88888.00 2007-09-01 15:00:30.906 244 18234.66 44.30 52763.79 88888.00 2007-09-01 15:00:31.406 244 18234.64 44.33 52763.76 88888.00 2007-09-01 15:00:31.906 244 18234.67 44.29 52763.73 88888.00 2007-09-01 15:00:32.406 244 18234.64 44.35 52763.85 88888.00 2007-09-01 15:00:32.906 244 18234.69 44.39 52763.80 88888.00 2007-09-01 15:00:33.406 244 18234.81 44.36 52763.79 88888.00 2007-09-01 15:00:33.906 244 18234.94 44.38 52763.68 88888.00 2007-09-01 15:00:34.406 244 18234.93 44.41 52763.61 88888.00 2007-09-01 15:00:34.906 244 18234.83 44.31 52763.67 88888.00 2007-09-01 15:00:35.406 244 18234.82 44.27 52763.69 88888.00 2007-09-01 15:00:35.906 244 18234.81 44.31 52763.66 88888.00 2007-09-01 15:00:36.406 244 18234.87 44.42 52763.80 88888.00 2007-09-01 15:00:36.906 244 18234.98 44.43 52763.86 88888.00 2007-09-01 15:00:37.406 244 18235.03 44.37 52763.81 88888.00 2007-09-01 15:00:37.906 244 18235.03 44.25 52763.75 88888.00 2007-09-01 15:00:38.406 244 18234.96 44.18 52763.64 88888.00 2007-09-01 15:00:38.906 244 18234.94 44.21 52763.58 88888.00 2007-09-01 15:00:39.406 244 18234.94 44.26 52763.64 88888.00 2007-09-01 15:00:39.906 244 18234.85 44.27 52763.81 88888.00 2007-09-01 15:00:40.406 244 18234.88 44.25 52763.72 88888.00 2007-09-01 15:00:40.906 244 18234.88 44.35 52763.80 88888.00 2007-09-01 15:00:41.406 244 18234.82 44.42 52763.85 88888.00 2007-09-01 15:00:41.906 244 18234.82 44.41 52763.73 88888.00 2007-09-01 15:00:42.406 244 18234.94 44.40 52763.67 88888.00 2007-09-01 15:00:42.906 244 18235.02 44.30 52763.73 88888.00 2007-09-01 15:00:43.406 244 18235.01 44.27 52763.80 88888.00 2007-09-01 15:00:43.906 244 18234.97 44.27 52763.68 88888.00 2007-09-01 15:00:44.406 244 18234.82 44.20 52763.63 88888.00 2007-09-01 15:00:44.906 244 18234.76 44.26 52763.63 88888.00 2007-09-01 15:00:45.406 244 18234.87 44.30 52763.69 88888.00 2007-09-01 15:00:45.906 244 18234.87 44.32 52763.57 88888.00 2007-09-01 15:00:46.406 244 18234.92 44.31 52763.49 88888.00 2007-09-01 15:00:46.906 244 18234.83 44.32 52763.56 88888.00 2007-09-01 15:00:47.406 244 18234.88 44.30 52763.58 88888.00 2007-09-01 15:00:47.906 244 18234.96 44.32 52763.73 88888.00 2007-09-01 15:00:48.406 244 18234.94 44.34 52763.80 88888.00 2007-09-01 15:00:48.906 244 18234.81 44.32 52763.79 88888.00 2007-09-01 15:00:49.406 244 18234.87 44.34 52763.88 88888.00 2007-09-01 15:00:49.906 244 18234.80 44.33 52763.95 88888.00 2007-09-01 15:00:50.406 244 18234.73 44.34 52763.89 88888.00 2007-09-01 15:00:50.906 244 18234.71 44.25 52763.87 88888.00 2007-09-01 15:00:51.406 244 18234.77 44.19 52763.84 88888.00 2007-09-01 15:00:51.906 244 18234.86 44.05 52763.77 88888.00 2007-09-01 15:00:52.406 244 18234.83 44.06 52763.96 88888.00 2007-09-01 15:00:52.906 244 18234.78 44.08 52763.92 88888.00 2007-09-01 15:00:53.406 244 18234.67 44.05 52763.84 88888.00 2007-09-01 15:00:53.906 244 18234.58 44.04 52763.68 88888.00 2007-09-01 15:00:54.406 244 18234.47 44.00 52763.76 88888.00 2007-09-01 15:00:54.906 244 18234.60 44.03 52763.93 88888.00 2007-09-01 15:00:55.406 244 18234.62 44.00 52763.79 88888.00 2007-09-01 15:00:55.906 244 18234.50 43.91 52763.66 88888.00 2007-09-01 15:00:56.406 244 18234.37 43.85 52763.74 88888.00 2007-09-01 15:00:56.906 244 18234.43 43.95 52763.75 88888.00 2007-09-01 15:00:57.406 244 18234.49 44.00 52763.71 88888.00 2007-09-01 15:00:57.906 244 18234.56 43.98 52763.69 88888.00 2007-09-01 15:00:58.406 244 18234.59 44.03 52763.63 88888.00 2007-09-01 15:00:58.906 244 18234.62 44.02 52763.58 88888.00 2007-09-01 15:00:59.406 244 18234.65 43.95 52763.60 88888.00 2007-09-01 15:00:59.906 244 18234.65 43.87 52763.77 88888.00 2007-09-01 15:01:00.406 244 18234.66 43.91 52763.79 88888.00 2007-09-01 15:01:00.906 244 18234.66 43.95 52763.68 88888.00 2007-09-01 15:01:01.406 244 18234.70 43.93 52763.79 88888.00 2007-09-01 15:01:01.906 244 18234.70 43.90 52763.89 88888.00 2007-09-01 15:01:02.406 244 18234.62 43.92 52763.77 88888.00 2007-09-01 15:01:02.906 244 18234.59 43.87 52763.75 88888.00 2007-09-01 15:01:03.406 244 18234.65 43.76 52763.73 88888.00 2007-09-01 15:01:03.906 244 18234.74 43.79 52763.62 88888.00 2007-09-01 15:01:04.406 244 18234.78 43.87 52763.48 88888.00 2007-09-01 15:01:04.906 244 18234.76 43.85 52763.54 88888.00 2007-09-01 15:01:05.406 244 18234.76 43.89 52763.55 88888.00 2007-09-01 15:01:05.906 244 18234.72 43.97 52763.51 88888.00 2007-09-01 15:01:06.406 244 18234.73 44.01 52763.52 88888.00 2007-09-01 15:01:06.906 244 18234.70 44.01 52763.53 88888.00 2007-09-01 15:01:07.406 244 18234.72 43.99 52763.50 88888.00 2007-09-01 15:01:07.906 244 18234.67 43.99 52763.60 88888.00 2007-09-01 15:01:08.406 244 18234.75 44.01 52763.64 88888.00 2007-09-01 15:01:08.906 244 18234.73 44.12 52763.67 88888.00 2007-09-01 15:01:09.406 244 18234.76 44.15 52763.57 88888.00 2007-09-01 15:01:09.906 244 18234.71 44.16 52763.68 88888.00 2007-09-01 15:01:10.406 244 18234.56 44.19 52763.66 88888.00 2007-09-01 15:01:10.906 244 18234.50 44.22 52763.68 88888.00 2007-09-01 15:01:11.406 244 18234.75 44.27 52763.79 88888.00 2007-09-01 15:01:11.906 244 18234.67 44.30 52763.86 88888.00 2007-09-01 15:01:12.406 244 18234.55 44.27 52763.80 88888.00 2007-09-01 15:01:12.906 244 18234.58 44.29 52763.79 88888.00 2007-09-01 15:01:13.406 244 18234.67 44.36 52763.66 88888.00 2007-09-01 15:01:13.906 244 18234.60 44.24 52763.71 88888.00 2007-09-01 15:01:14.406 244 18234.63 44.36 52763.73 88888.00 2007-09-01 15:01:14.906 244 18234.63 44.44 52763.72 88888.00 2007-09-01 15:01:15.406 244 18234.39 44.41 52763.78 88888.00 2007-09-01 15:01:15.906 244 18234.30 44.46 52763.77 88888.00 2007-09-01 15:01:16.406 244 18234.32 44.49 52763.69 88888.00 2007-09-01 15:01:16.906 244 18234.29 44.63 52763.76 88888.00 2007-09-01 15:01:17.406 244 18234.32 44.59 52763.73 88888.00 2007-09-01 15:01:17.906 244 18234.39 44.57 52763.77 88888.00 2007-09-01 15:01:18.406 244 18234.33 44.57 52763.95 88888.00 2007-09-01 15:01:18.906 244 18234.36 44.54 52763.89 88888.00 2007-09-01 15:01:19.406 244 18234.51 44.55 52763.84 88888.00 2007-09-01 15:01:19.906 244 18234.66 44.53 52763.80 88888.00 2007-09-01 15:01:20.406 244 18234.59 44.54 52763.74 88888.00 2007-09-01 15:01:20.906 244 18234.78 44.63 52763.66 88888.00 2007-09-01 15:01:21.406 244 18234.69 44.61 52763.61 88888.00 2007-09-01 15:01:21.906 244 18234.64 44.63 52763.55 88888.00 2007-09-01 15:01:22.406 244 18234.66 44.65 52763.57 88888.00 2007-09-01 15:01:22.906 244 18234.58 44.68 52763.54 88888.00 2007-09-01 15:01:23.406 244 18234.63 44.71 52763.58 88888.00 2007-09-01 15:01:23.906 244 18234.55 44.72 52763.69 88888.00 2007-09-01 15:01:24.406 244 18234.45 44.66 52763.71 88888.00 2007-09-01 15:01:24.906 244 18234.49 44.70 52763.57 88888.00 2007-09-01 15:01:25.406 244 18234.40 44.69 52763.55 88888.00 2007-09-01 15:01:25.906 244 18234.40 44.67 52763.57 88888.00 2007-09-01 15:01:26.406 244 18234.53 44.61 52763.63 88888.00 2007-09-01 15:01:26.906 244 18234.41 44.59 52763.63 88888.00 2007-09-01 15:01:27.406 244 18234.29 44.55 52763.58 88888.00 2007-09-01 15:01:27.906 244 18234.50 44.47 52763.57 88888.00 2007-09-01 15:01:28.406 244 18234.51 44.49 52763.71 88888.00 2007-09-01 15:01:28.906 244 18234.33 44.47 52763.77 88888.00 2007-09-01 15:01:29.406 244 18234.36 44.44 52763.83 88888.00 2007-09-01 15:01:29.906 244 18234.30 44.41 52763.80 88888.00 2007-09-01 15:01:30.406 244 18234.16 44.40 52763.73 88888.00 2007-09-01 15:01:30.906 244 18234.22 44.41 52763.74 88888.00 2007-09-01 15:01:31.406 244 18234.20 44.39 52763.71 88888.00 2007-09-01 15:01:31.906 244 18234.25 44.35 52763.60 88888.00 2007-09-01 15:01:32.406 244 18234.21 44.38 52763.56 88888.00 2007-09-01 15:01:32.906 244 18234.10 44.38 52763.45 88888.00 2007-09-01 15:01:33.406 244 18233.95 44.30 52763.45 88888.00 2007-09-01 15:01:33.906 244 18233.76 44.27 52763.50 88888.00 2007-09-01 15:01:34.406 244 18233.75 44.24 52763.55 88888.00 2007-09-01 15:01:34.906 244 18233.87 44.25 52763.65 88888.00 2007-09-01 15:01:35.406 244 18233.96 44.22 52763.56 88888.00 2007-09-01 15:01:35.906 244 18234.23 44.07 52763.57 88888.00 2007-09-01 15:01:36.406 244 18234.26 44.03 52763.58 88888.00 2007-09-01 15:01:36.906 244 18234.10 44.00 52763.52 88888.00 2007-09-01 15:01:37.406 244 18233.98 44.04 52763.61 88888.00 2007-09-01 15:01:37.906 244 18234.06 44.07 52763.54 88888.00 2007-09-01 15:01:38.406 244 18234.11 43.97 52763.55 88888.00 2007-09-01 15:01:38.906 244 18234.30 43.96 52763.56 88888.00 2007-09-01 15:01:39.406 244 18234.26 43.90 52763.60 88888.00 2007-09-01 15:01:39.906 244 18234.25 43.91 52763.73 88888.00 2007-09-01 15:01:40.406 244 18234.02 43.97 52763.66 88888.00 2007-09-01 15:01:40.906 244 18233.90 43.92 52763.50 88888.00 2007-09-01 15:01:41.406 244 18233.93 43.86 52763.46 88888.00 2007-09-01 15:01:41.906 244 18233.89 43.96 52763.38 88888.00 2007-09-01 15:01:42.406 244 18233.97 43.91 52763.37 88888.00 2007-09-01 15:01:42.906 244 18233.97 43.98 52763.48 88888.00 2007-09-01 15:01:43.406 244 18234.02 44.04 52763.50 88888.00 2007-09-01 15:01:43.906 244 18234.04 44.10 52763.48 88888.00 2007-09-01 15:01:44.406 244 18233.90 44.18 52763.51 88888.00 2007-09-01 15:01:44.906 244 18233.89 44.21 52763.45 88888.00 2007-09-01 15:01:45.406 244 18233.90 44.13 52763.44 88888.00 2007-09-01 15:01:45.906 244 18233.98 44.05 52763.38 88888.00 2007-09-01 15:01:46.406 244 18234.17 44.01 52763.39 88888.00 2007-09-01 15:01:46.906 244 18234.22 44.06 52763.48 88888.00 2007-09-01 15:01:47.406 244 18234.23 44.18 52763.43 88888.00 2007-09-01 15:01:47.906 244 18234.36 44.21 52763.48 88888.00 2007-09-01 15:01:48.406 244 18234.38 44.18 52763.56 88888.00 2007-09-01 15:01:48.906 244 18234.23 44.22 52763.53 88888.00 2007-09-01 15:01:49.406 244 18234.23 44.23 52763.39 88888.00 2007-09-01 15:01:49.906 244 18234.30 44.15 52763.32 88888.00 2007-09-01 15:01:50.406 244 18234.28 44.13 52763.39 88888.00 2007-09-01 15:01:50.906 244 18234.34 44.31 52763.37 88888.00 2007-09-01 15:01:51.406 244 18234.48 44.31 52763.32 88888.00 2007-09-01 15:01:51.906 244 18234.48 44.30 52763.39 88888.00 2007-09-01 15:01:52.406 244 18234.30 44.41 52763.28 88888.00 2007-09-01 15:01:52.906 244 18233.98 44.41 52763.35 88888.00 2007-09-01 15:01:53.406 244 18234.01 44.33 52763.45 88888.00 2007-09-01 15:01:53.906 244 18234.04 44.33 52763.37 88888.00 2007-09-01 15:01:54.406 244 18234.09 44.31 52763.31 88888.00 2007-09-01 15:01:54.906 244 18234.14 44.35 52763.43 88888.00 2007-09-01 15:01:55.406 244 18234.32 44.36 52763.43 88888.00 2007-09-01 15:01:55.906 244 18234.40 44.39 52763.30 88888.00 2007-09-01 15:01:56.406 244 18234.21 44.41 52763.34 88888.00 2007-09-01 15:01:56.906 244 18234.12 44.49 52763.33 88888.00 2007-09-01 15:01:57.406 244 18234.08 44.51 52763.38 88888.00 2007-09-01 15:01:57.906 244 18234.29 44.49 52763.37 88888.00 2007-09-01 15:01:58.406 244 18234.19 44.49 52763.33 88888.00 2007-09-01 15:01:58.906 244 18234.02 44.59 52763.38 88888.00 2007-09-01 15:01:59.406 244 18234.06 44.71 52763.45 88888.00 2007-09-01 15:01:59.906 244 18234.21 44.75 52763.43 88888.00 2007-09-01 15:02:00.406 244 18234.12 44.77 52763.51 88888.00 2007-09-01 15:02:00.906 244 18234.05 44.71 52763.61 88888.00 2007-09-01 15:02:01.406 244 18233.93 44.76 52763.71 88888.00 2007-09-01 15:02:01.906 244 18233.87 44.81 52763.66 88888.00 2007-09-01 15:02:02.406 244 18233.88 44.85 52763.55 88888.00 2007-09-01 15:02:02.906 244 18233.99 44.92 52763.46 88888.00 2007-09-01 15:02:03.406 244 18233.98 44.91 52763.56 88888.00 2007-09-01 15:02:03.906 244 18233.93 44.96 52763.63 88888.00 2007-09-01 15:02:04.406 244 18233.88 44.96 52763.61 88888.00 2007-09-01 15:02:04.906 244 18233.88 44.80 52763.49 88888.00 2007-09-01 15:02:05.406 244 18233.77 44.73 52763.43 88888.00 2007-09-01 15:02:05.906 244 18233.69 44.71 52763.52 88888.00 2007-09-01 15:02:06.403 244 18233.77 44.81 52763.60 88888.00 2007-09-01 15:02:06.903 244 18233.88 44.93 52763.57 88888.00 2007-09-01 15:02:07.403 244 18233.61 44.93 52763.67 88888.00 2007-09-01 15:02:07.903 244 18233.39 44.94 52763.67 88888.00 2007-09-01 15:02:08.403 244 18233.46 44.89 52763.63 88888.00 2007-09-01 15:02:08.903 244 18233.61 44.80 52763.69 88888.00 2007-09-01 15:02:09.403 244 18233.75 44.78 52763.63 88888.00 2007-09-01 15:02:09.903 244 18233.80 44.74 52763.54 88888.00 2007-09-01 15:02:10.403 244 18233.77 44.71 52763.55 88888.00 2007-09-01 15:02:10.903 244 18233.76 44.70 52763.58 88888.00 2007-09-01 15:02:11.403 244 18233.87 44.70 52763.60 88888.00 2007-09-01 15:02:11.903 244 18233.93 44.61 52763.66 88888.00 2007-09-01 15:02:12.403 244 18233.85 44.64 52763.73 88888.00 2007-09-01 15:02:12.903 244 18233.90 44.57 52763.72 88888.00 2007-09-01 15:02:13.403 244 18233.94 44.44 52763.75 88888.00 2007-09-01 15:02:13.903 244 18233.93 44.39 52763.71 88888.00 2007-09-01 15:02:14.403 244 18233.95 44.41 52763.60 88888.00 2007-09-01 15:02:14.903 244 18233.86 44.38 52763.54 88888.00 2007-09-01 15:02:15.403 244 18233.88 44.39 52763.56 88888.00 2007-09-01 15:02:15.903 244 18233.80 44.40 52763.51 88888.00 2007-09-01 15:02:16.403 244 18233.87 44.36 52763.52 88888.00 2007-09-01 15:02:16.903 244 18234.02 44.43 52763.49 88888.00 2007-09-01 15:02:17.403 244 18234.04 44.43 52763.43 88888.00 2007-09-01 15:02:17.903 244 18233.97 44.46 52763.34 88888.00 2007-09-01 15:02:18.403 244 18234.12 44.51 52763.30 88888.00 2007-09-01 15:02:18.903 244 18234.12 44.52 52763.31 88888.00 2007-09-01 15:02:19.403 244 18234.14 44.49 52763.40 88888.00 2007-09-01 15:02:19.903 244 18234.05 44.55 52763.29 88888.00 2007-09-01 15:02:20.403 244 18234.10 44.61 52763.29 88888.00 2007-09-01 15:02:20.903 244 18234.16 44.71 52763.39 88888.00 2007-09-01 15:02:21.403 244 18234.12 44.69 52763.45 88888.00 2007-09-01 15:02:21.903 244 18234.21 44.65 52763.54 88888.00 2007-09-01 15:02:22.403 244 18234.32 44.65 52763.52 88888.00 2007-09-01 15:02:22.903 244 18234.34 44.70 52763.51 88888.00 2007-09-01 15:02:23.403 244 18234.27 44.72 52763.45 88888.00 2007-09-01 15:02:23.903 244 18234.32 44.75 52763.43 88888.00 2007-09-01 15:02:24.403 244 18234.44 44.88 52763.52 88888.00 2007-09-01 15:02:24.903 244 18234.49 44.87 52763.58 88888.00 2007-09-01 15:02:25.403 244 18234.45 44.88 52763.58 88888.00 2007-09-01 15:02:25.903 244 18234.48 45.02 52763.54 88888.00 2007-09-01 15:02:26.403 244 18234.45 45.16 52763.49 88888.00 2007-09-01 15:02:26.903 244 18234.44 45.11 52763.67 88888.00 2007-09-01 15:02:27.403 244 18234.41 45.03 52763.78 88888.00 2007-09-01 15:02:27.903 244 18234.29 44.97 52763.71 88888.00 2007-09-01 15:02:28.403 244 18234.14 44.99 52763.69 88888.00 2007-09-01 15:02:28.903 244 18234.05 44.95 52763.72 88888.00 2007-09-01 15:02:29.403 244 18234.04 44.99 52763.74 88888.00 2007-09-01 15:02:29.903 244 18234.05 44.98 52763.72 88888.00 2007-09-01 15:02:30.403 244 18233.95 44.95 52763.73 88888.00 2007-09-01 15:02:30.903 244 18233.85 44.97 52763.73 88888.00 2007-09-01 15:02:31.403 244 18233.83 44.87 52763.60 88888.00 2007-09-01 15:02:31.903 244 18233.78 44.80 52763.67 88888.00 2007-09-01 15:02:32.403 244 18233.76 44.75 52763.74 88888.00 2007-09-01 15:02:32.903 244 18233.74 44.67 52763.72 88888.00 2007-09-01 15:02:33.403 244 18233.58 44.71 52763.60 88888.00 2007-09-01 15:02:33.903 244 18233.50 44.61 52763.62 88888.00 2007-09-01 15:02:34.403 244 18233.44 44.46 52763.73 88888.00 2007-09-01 15:02:34.903 244 18233.53 44.45 52763.71 88888.00 2007-09-01 15:02:35.403 244 18233.44 44.39 52763.50 88888.00 2007-09-01 15:02:35.903 244 18233.40 44.33 52763.56 88888.00 2007-09-01 15:02:36.403 244 18233.49 44.36 52763.65 88888.00 2007-09-01 15:02:36.903 244 18233.49 44.31 52763.50 88888.00 2007-09-01 15:02:37.403 244 18233.55 44.15 52763.37 88888.00 2007-09-01 15:02:37.903 244 18233.66 44.10 52763.39 88888.00 2007-09-01 15:02:38.403 244 18233.46 44.12 52763.49 88888.00 2007-09-01 15:02:38.903 244 18233.26 44.06 52763.44 88888.00 2007-09-01 15:02:39.403 244 18233.32 43.96 52763.41 88888.00 2007-09-01 15:02:39.903 244 18233.58 43.92 52763.45 88888.00 2007-09-01 15:02:40.403 244 18233.75 43.82 52763.44 88888.00 2007-09-01 15:02:40.903 244 18233.78 43.69 52763.40 88888.00 2007-09-01 15:02:41.403 244 18233.77 43.62 52763.23 88888.00 2007-09-01 15:02:41.903 244 18233.85 43.69 52763.15 88888.00 2007-09-01 15:02:42.403 244 18233.73 43.67 52763.19 88888.00 2007-09-01 15:02:42.903 244 18233.86 43.65 52763.22 88888.00 2007-09-01 15:02:43.403 244 18233.95 43.71 52763.22 88888.00 2007-09-01 15:02:43.903 244 18234.09 43.78 52763.22 88888.00 2007-09-01 15:02:44.403 244 18234.09 43.82 52763.18 88888.00 2007-09-01 15:02:44.903 244 18234.07 43.85 52763.15 88888.00 2007-09-01 15:02:45.403 244 18234.15 43.85 52763.20 88888.00 2007-09-01 15:02:45.903 244 18234.20 43.94 52763.25 88888.00 2007-09-01 15:02:46.403 244 18234.23 43.98 52763.19 88888.00 2007-09-01 15:02:46.903 244 18234.28 44.04 52763.17 88888.00 2007-09-01 15:02:47.403 244 18234.33 44.08 52763.25 88888.00 2007-09-01 15:02:47.903 244 18234.50 44.19 52763.26 88888.00 2007-09-01 15:02:48.403 244 18234.43 44.23 52763.26 88888.00 2007-09-01 15:02:48.903 244 18234.49 44.27 52763.22 88888.00 2007-09-01 15:02:49.403 244 18234.55 44.38 52763.22 88888.00 2007-09-01 15:02:49.903 244 18234.64 44.40 52763.22 88888.00 2007-09-01 15:02:50.403 244 18234.65 44.49 52763.32 88888.00 2007-09-01 15:02:50.903 244 18234.66 44.60 52763.31 88888.00 2007-09-01 15:02:51.403 244 18234.54 44.72 52763.29 88888.00 2007-09-01 15:02:51.903 244 18234.59 44.82 52763.32 88888.00 2007-09-01 15:02:52.403 244 18234.61 44.80 52763.42 88888.00 2007-09-01 15:02:52.903 244 18234.69 44.93 52763.44 88888.00 2007-09-01 15:02:53.403 244 18234.75 45.04 52763.48 88888.00 2007-09-01 15:02:53.903 244 18234.74 45.05 52763.49 88888.00 2007-09-01 15:02:54.403 244 18234.77 45.14 52763.54 88888.00 2007-09-01 15:02:54.903 244 18234.72 45.22 52763.54 88888.00 2007-09-01 15:02:55.403 244 18234.61 45.21 52763.57 88888.00 2007-09-01 15:02:55.903 244 18234.58 45.15 52763.72 88888.00 2007-09-01 15:02:56.403 244 18234.43 45.24 52763.71 88888.00 2007-09-01 15:02:56.903 244 18234.23 45.23 52763.76 88888.00 2007-09-01 15:02:57.403 244 18234.30 45.21 52763.75 88888.00 2007-09-01 15:02:57.903 244 18234.34 45.28 52763.66 88888.00 2007-09-01 15:02:58.403 244 18234.23 45.28 52763.73 88888.00 2007-09-01 15:02:58.903 244 18234.22 45.32 52763.75 88888.00 2007-09-01 15:02:59.403 244 18234.25 45.32 52763.81 88888.00 2007-09-01 15:02:59.903 244 18234.07 45.25 52763.74 88888.00 2007-09-01 15:03:00.403 244 18233.97 45.27 52763.68 88888.00 2007-09-01 15:03:00.903 244 18234.01 45.25 52763.74 88888.00 2007-09-01 15:03:01.403 244 18234.00 45.26 52763.80 88888.00 2007-09-01 15:03:01.903 244 18234.00 45.10 52763.85 88888.00 2007-09-01 15:03:02.403 244 18233.89 44.98 52763.74 88888.00 2007-09-01 15:03:02.903 244 18233.76 44.89 52763.78 88888.00 2007-09-01 15:03:03.403 244 18233.54 44.86 52763.78 88888.00 2007-09-01 15:03:03.903 244 18233.53 44.81 52763.74 88888.00 2007-09-01 15:03:04.403 244 18233.57 44.69 52763.78 88888.00 2007-09-01 15:03:04.903 244 18233.44 44.63 52763.83 88888.00 2007-09-01 15:03:05.403 244 18233.54 44.51 52763.79 88888.00 2007-09-01 15:03:05.903 244 18233.51 44.42 52763.66 88888.00 2007-09-01 15:03:06.403 244 18233.39 44.39 52763.63 88888.00 2007-09-01 15:03:06.903 244 18233.38 44.21 52763.67 88888.00 2007-09-01 15:03:07.403 244 18233.30 44.13 52763.68 88888.00 2007-09-01 15:03:07.903 244 18233.30 44.13 52763.67 88888.00 2007-09-01 15:03:08.403 244 18233.51 44.14 52763.68 88888.00 2007-09-01 15:03:08.903 244 18233.46 44.13 52763.57 88888.00 2007-09-01 15:03:09.403 244 18233.51 44.03 52763.56 88888.00 2007-09-01 15:03:09.903 244 18233.47 43.92 52763.54 88888.00 2007-09-01 15:03:10.403 244 18233.50 43.94 52763.63 88888.00 2007-09-01 15:03:10.903 244 18233.60 43.93 52763.69 88888.00 2007-09-01 15:03:11.403 244 18233.69 43.89 52763.54 88888.00 2007-09-01 15:03:11.903 244 18233.79 43.78 52763.46 88888.00 2007-09-01 15:03:12.403 244 18233.85 43.73 52763.39 88888.00 2007-09-01 15:03:12.903 244 18233.86 43.77 52763.48 88888.00 2007-09-01 15:03:13.403 244 18233.90 43.84 52763.42 88888.00 2007-09-01 15:03:13.903 244 18233.93 43.85 52763.37 88888.00 2007-09-01 15:03:14.403 244 18233.88 43.79 52763.41 88888.00 2007-09-01 15:03:14.903 244 18233.98 43.72 52763.48 88888.00 2007-09-01 15:03:15.403 244 18234.09 43.63 52763.41 88888.00 2007-09-01 15:03:15.903 244 18234.23 43.70 52763.43 88888.00 2007-09-01 15:03:16.403 244 18234.33 43.81 52763.40 88888.00 2007-09-01 15:03:16.903 244 18234.32 43.79 52763.37 88888.00 2007-09-01 15:03:17.403 244 18234.25 43.79 52763.45 88888.00 2007-09-01 15:03:17.903 244 18234.47 43.86 52763.61 88888.00 2007-09-01 15:03:18.403 244 18234.59 43.91 52763.57 88888.00 2007-09-01 15:03:18.903 244 18234.66 43.97 52763.55 88888.00 2007-09-01 15:03:19.403 244 18234.77 44.03 52763.55 88888.00 2007-09-01 15:03:19.903 244 18234.82 44.03 52763.45 88888.00 2007-09-01 15:03:20.403 244 18234.86 44.07 52763.42 88888.00 2007-09-01 15:03:20.903 244 18234.90 44.12 52763.45 88888.00 2007-09-01 15:03:21.403 244 18235.02 44.21 52763.48 88888.00 2007-09-01 15:03:21.903 244 18235.12 44.19 52763.54 88888.00 2007-09-01 15:03:22.403 244 18235.09 44.21 52763.49 88888.00 2007-09-01 15:03:22.903 244 18235.10 44.34 52763.50 88888.00 2007-09-01 15:03:23.403 244 18235.01 44.37 52763.62 88888.00 2007-09-01 15:03:23.903 244 18234.92 44.38 52763.69 88888.00 2007-09-01 15:03:24.403 244 18234.93 44.43 52763.68 88888.00 2007-09-01 15:03:24.903 244 18234.81 44.45 52763.65 88888.00 2007-09-01 15:03:25.403 244 18234.73 44.53 52763.67 88888.00 2007-09-01 15:03:25.903 244 18234.69 44.54 52763.65 88888.00 2007-09-01 15:03:26.403 244 18234.77 44.55 52763.71 88888.00 2007-09-01 15:03:26.903 244 18234.82 44.47 52763.71 88888.00 2007-09-01 15:03:27.403 244 18234.80 44.47 52763.69 88888.00 2007-09-01 15:03:27.903 244 18234.77 44.49 52763.56 88888.00 2007-09-01 15:03:28.403 244 18234.76 44.45 52763.60 88888.00 2007-09-01 15:03:28.903 244 18234.74 44.49 52763.65 88888.00 2007-09-01 15:03:29.403 244 18234.71 44.53 52763.65 88888.00 2007-09-01 15:03:29.903 244 18234.70 44.53 52763.71 88888.00 2007-09-01 15:03:30.403 244 18234.52 44.46 52763.76 88888.00 2007-09-01 15:03:30.903 244 18234.42 44.43 52763.68 88888.00 2007-09-01 15:03:31.403 244 18234.51 44.48 52763.68 88888.00 2007-09-01 15:03:31.903 244 18234.42 44.52 52763.75 88888.00 2007-09-01 15:03:32.403 244 18234.36 44.58 52763.81 88888.00 2007-09-01 15:03:32.903 244 18234.32 44.55 52763.79 88888.00 2007-09-01 15:03:33.403 244 18234.38 44.55 52763.68 88888.00 2007-09-01 15:03:33.903 244 18234.30 44.55 52763.60 88888.00 2007-09-01 15:03:34.403 244 18234.34 44.51 52763.60 88888.00 2007-09-01 15:03:34.903 244 18234.44 44.49 52763.65 88888.00 2007-09-01 15:03:35.403 244 18234.45 44.59 52763.56 88888.00 2007-09-01 15:03:35.903 244 18234.36 44.55 52763.55 88888.00 2007-09-01 15:03:36.403 244 18234.17 44.48 52763.66 88888.00 2007-09-01 15:03:36.903 244 18234.27 44.45 52763.66 88888.00 2007-09-01 15:03:37.403 244 18234.31 44.51 52763.55 88888.00 2007-09-01 15:03:37.903 244 18234.30 44.42 52763.49 88888.00 2007-09-01 15:03:38.403 244 18234.27 44.29 52763.39 88888.00 2007-09-01 15:03:38.903 244 18234.42 44.15 52763.35 88888.00 2007-09-01 15:03:39.403 244 18234.43 44.26 52763.41 88888.00 2007-09-01 15:03:39.903 244 18234.43 44.33 52763.61 88888.00 2007-09-01 15:03:40.403 244 18234.49 44.22 52763.53 88888.00 2007-09-01 15:03:40.903 244 18234.43 44.11 52763.51 88888.00 2007-09-01 15:03:41.403 244 18234.44 44.06 52763.56 88888.00 2007-09-01 15:03:41.903 244 18234.52 44.05 52763.39 88888.00 2007-09-01 15:03:42.403 244 18234.67 44.09 52763.30 88888.00 2007-09-01 15:03:42.903 244 18234.74 44.08 52763.33 88888.00 2007-09-01 15:03:43.403 244 18234.65 44.00 52763.37 88888.00 2007-09-01 15:03:43.903 244 18234.69 43.96 52763.39 88888.00 2007-09-01 15:03:44.403 244 18234.66 43.94 52763.31 88888.00 2007-09-01 15:03:44.903 244 18234.67 43.90 52763.27 88888.00 2007-09-01 15:03:45.403 244 18234.78 43.82 52763.35 88888.00 2007-09-01 15:03:45.903 244 18234.81 43.94 52763.32 88888.00 2007-09-01 15:03:46.403 244 18234.81 43.97 52763.38 88888.00 2007-09-01 15:03:46.903 244 18234.84 43.97 52763.42 88888.00 2007-09-01 15:03:47.403 244 18234.82 44.05 52763.34 88888.00 2007-09-01 15:03:47.903 244 18234.72 44.10 52763.34 88888.00 2007-09-01 15:03:48.403 244 18234.82 44.06 52763.50 88888.00 2007-09-01 15:03:48.903 244 18234.87 44.10 52763.49 88888.00 2007-09-01 15:03:49.403 244 18234.87 44.12 52763.50 88888.00 2007-09-01 15:03:49.903 244 18234.87 44.12 52763.43 88888.00 2007-09-01 15:03:50.403 244 18235.01 44.10 52763.33 88888.00 2007-09-01 15:03:50.903 244 18235.02 44.11 52763.35 88888.00 2007-09-01 15:03:51.403 244 18235.08 44.29 52763.46 88888.00 2007-09-01 15:03:51.903 244 18235.12 44.32 52763.43 88888.00 2007-09-01 15:03:52.403 244 18235.08 44.25 52763.53 88888.00 2007-09-01 15:03:52.903 244 18235.10 44.15 52763.62 88888.00 2007-09-01 15:03:53.403 244 18235.19 44.22 52763.58 88888.00 2007-09-01 15:03:53.903 244 18235.20 44.37 52763.57 88888.00 2007-09-01 15:03:54.403 244 18235.19 44.35 52763.54 88888.00 2007-09-01 15:03:54.903 244 18235.16 44.31 52763.56 88888.00 2007-09-01 15:03:55.403 244 18235.29 44.22 52763.55 88888.00 2007-09-01 15:03:55.903 244 18235.28 44.18 52763.53 88888.00 2007-09-01 15:03:56.403 244 18235.09 44.16 52763.43 88888.00 2007-09-01 15:03:56.903 244 18235.07 44.26 52763.40 88888.00 2007-09-01 15:03:57.403 244 18235.06 44.28 52763.50 88888.00 2007-09-01 15:03:57.903 244 18235.07 44.31 52763.60 88888.00 2007-09-01 15:03:58.403 244 18235.18 44.36 52763.63 88888.00 2007-09-01 15:03:58.903 244 18235.09 44.27 52763.68 88888.00 2007-09-01 15:03:59.403 244 18235.04 44.26 52763.74 88888.00 2007-09-01 15:03:59.903 244 18235.05 44.26 52763.71 88888.00 2007-09-01 15:04:00.403 244 18234.88 44.32 52763.73 88888.00 2007-09-01 15:04:00.903 244 18234.81 44.30 52763.81 88888.00 2007-09-01 15:04:01.403 244 18234.91 44.16 52763.85 88888.00 2007-09-01 15:04:01.903 244 18234.80 44.12 52763.78 88888.00 2007-09-01 15:04:02.403 244 18234.76 44.07 52763.86 88888.00 2007-09-01 15:04:02.903 244 18234.69 44.02 52763.88 88888.00 2007-09-01 15:04:03.403 244 18234.71 43.96 52763.72 88888.00 2007-09-01 15:04:03.903 244 18234.69 43.90 52763.71 88888.00 2007-09-01 15:04:04.403 244 18234.76 43.96 52763.76 88888.00 2007-09-01 15:04:04.903 244 18234.77 43.94 52763.63 88888.00 2007-09-01 15:04:05.403 244 18234.84 43.90 52763.51 88888.00 2007-09-01 15:04:05.903 244 18234.84 43.89 52763.61 88888.00 2007-09-01 15:04:06.403 244 18234.83 43.85 52763.71 88888.00 2007-09-01 15:04:06.903 244 18234.84 43.79 52763.54 88888.00 2007-09-01 15:04:07.403 244 18234.83 43.67 52763.51 88888.00 2007-09-01 15:04:07.903 244 18234.83 43.65 52763.44 88888.00 2007-09-01 15:04:08.403 244 18234.86 43.58 52763.46 88888.00 2007-09-01 15:04:08.903 244 18234.87 43.55 52763.42 88888.00 2007-09-01 15:04:09.403 244 18234.98 43.58 52763.40 88888.00 2007-09-01 15:04:09.903 244 18235.02 43.60 52763.52 88888.00 2007-09-01 15:04:10.403 244 18234.98 43.62 52763.55 88888.00 2007-09-01 15:04:10.903 244 18235.03 43.58 52763.49 88888.00 2007-09-01 15:04:11.403 244 18234.99 43.65 52763.48 88888.00 2007-09-01 15:04:11.903 244 18234.97 43.64 52763.53 88888.00 2007-09-01 15:04:12.403 244 18235.24 43.61 52763.67 88888.00 2007-09-01 15:04:12.903 244 18235.50 43.59 52763.66 88888.00 2007-09-01 15:04:13.403 244 18235.47 43.67 52763.69 88888.00 2007-09-01 15:04:13.903 244 18235.41 43.60 52763.72 88888.00 2007-09-01 15:04:14.403 244 18235.45 43.57 52763.75 88888.00 2007-09-01 15:04:14.903 244 18235.50 43.68 52763.78 88888.00 2007-09-01 15:04:15.403 244 18235.60 43.75 52763.60 88888.00 2007-09-01 15:04:15.903 244 18235.52 43.84 52763.51 88888.00 2007-09-01 15:04:16.403 244 18235.51 43.79 52763.48 88888.00 2007-09-01 15:04:16.903 244 18235.62 43.79 52763.50 88888.00 2007-09-01 15:04:17.403 244 18235.59 43.82 52763.41 88888.00 2007-09-01 15:04:17.903 244 18235.61 43.84 52763.48 88888.00 2007-09-01 15:04:18.403 244 18235.58 43.85 52763.53 88888.00 2007-09-01 15:04:18.903 244 18235.56 43.87 52763.55 88888.00 2007-09-01 15:04:19.403 244 18235.66 43.62 52763.49 88888.00 2007-09-01 15:04:19.903 244 18235.73 43.52 52763.49 88888.00 2007-09-01 15:04:20.403 244 18235.53 43.56 52763.44 88888.00 2007-09-01 15:04:20.903 244 18235.51 43.62 52763.54 88888.00 2007-09-01 15:04:21.403 244 18235.61 43.92 52763.67 88888.00 2007-09-01 15:04:21.903 244 18235.71 43.99 52763.63 88888.00 2007-09-01 15:04:22.403 244 18235.64 44.01 52763.56 88888.00 2007-09-01 15:04:22.903 244 18235.53 44.02 52763.72 88888.00 2007-09-01 15:04:23.403 244 18235.60 43.97 52763.87 88888.00 2007-09-01 15:04:23.903 244 18235.60 43.96 52763.86 88888.00 2007-09-01 15:04:24.403 244 18235.53 44.03 52763.71 88888.00 2007-09-01 15:04:24.903 244 18235.63 44.00 52763.61 88888.00 2007-09-01 15:04:25.403 244 18235.60 43.98 52763.61 88888.00 2007-09-01 15:04:25.903 244 18235.53 44.04 52763.75 88888.00 2007-09-01 15:04:26.403 244 18235.50 44.00 52763.63 88888.00 2007-09-01 15:04:26.903 244 18235.63 44.02 52763.50 88888.00 2007-09-01 15:04:27.403 244 18235.56 44.05 52763.43 88888.00 2007-09-01 15:04:27.903 244 18235.42 43.92 52763.57 88888.00 2007-09-01 15:04:28.403 244 18235.43 43.72 52763.69 88888.00 2007-09-01 15:04:28.903 244 18235.30 43.76 52763.74 88888.00 2007-09-01 15:04:29.403 244 18235.27 43.79 52763.73 88888.00 2007-09-01 15:04:29.903 244 18235.27 43.64 52763.73 88888.00 2007-09-01 15:04:30.403 244 18235.40 43.74 52763.77 88888.00 2007-09-01 15:04:30.903 244 18235.39 43.81 52763.73 88888.00 2007-09-01 15:04:31.403 244 18235.31 43.74 52763.76 88888.00 2007-09-01 15:04:31.903 244 18235.14 43.71 52763.78 88888.00 2007-09-01 15:04:32.403 244 18235.12 43.77 52763.72 88888.00 2007-09-01 15:04:32.903 244 18235.02 43.72 52763.79 88888.00 2007-09-01 15:04:33.403 244 18235.02 43.63 52763.90 88888.00 2007-09-01 15:04:33.903 244 18234.97 43.61 52763.89 88888.00 2007-09-01 15:04:34.403 244 18235.02 43.57 52763.91 88888.00 2007-09-01 15:04:34.903 244 18235.05 43.48 52763.80 88888.00 2007-09-01 15:04:35.403 244 18235.02 43.38 52763.69 88888.00 2007-09-01 15:04:35.903 244 18234.95 43.31 52763.68 88888.00 2007-09-01 15:04:36.403 244 18234.98 43.29 52763.62 88888.00 2007-09-01 15:04:36.903 244 18234.92 43.34 52763.62 88888.00 2007-09-01 15:04:37.403 244 18234.91 43.30 52763.66 88888.00 2007-09-01 15:04:37.903 244 18234.91 43.27 52763.57 88888.00 2007-09-01 15:04:38.403 244 18234.87 43.22 52763.58 88888.00 2007-09-01 15:04:38.903 244 18234.85 43.16 52763.58 88888.00 2007-09-01 15:04:39.403 244 18234.78 43.15 52763.50 88888.00 2007-09-01 15:04:39.903 244 18234.85 43.09 52763.51 88888.00 2007-09-01 15:04:40.403 244 18234.97 42.98 52763.57 88888.00 2007-09-01 15:04:40.903 244 18235.07 42.87 52763.57 88888.00 2007-09-01 15:04:41.403 244 18235.12 42.89 52763.61 88888.00 2007-09-01 15:04:41.903 244 18235.15 42.92 52763.68 88888.00 2007-09-01 15:04:42.403 244 18235.18 42.96 52763.67 88888.00 2007-09-01 15:04:42.903 244 18235.21 42.96 52763.54 88888.00 2007-09-01 15:04:43.403 244 18235.25 42.98 52763.49 88888.00 2007-09-01 15:04:43.903 244 18235.25 42.93 52763.51 88888.00 2007-09-01 15:04:44.403 244 18235.25 42.91 52763.56 88888.00 2007-09-01 15:04:44.903 244 18235.27 43.01 52763.57 88888.00 2007-09-01 15:04:45.403 244 18235.40 43.08 52763.64 88888.00 2007-09-01 15:04:45.903 244 18235.40 43.12 52763.64 88888.00 2007-09-01 15:04:46.403 244 18235.47 43.15 52763.61 88888.00 2007-09-01 15:04:46.903 244 18235.60 43.15 52763.56 88888.00 2007-09-01 15:04:47.403 244 18235.73 43.01 52763.55 88888.00 2007-09-01 15:04:47.903 244 18235.64 43.07 52763.57 88888.00 2007-09-01 15:04:48.403 244 18235.69 43.21 52763.45 88888.00 2007-09-01 15:04:48.903 244 18235.79 43.23 52763.43 88888.00 2007-09-01 15:04:49.403 244 18235.75 43.29 52763.38 88888.00 2007-09-01 15:04:49.903 244 18235.89 43.34 52763.35 88888.00 2007-09-01 15:04:50.403 244 18236.02 43.34 52763.32 88888.00 2007-09-01 15:04:50.903 244 18235.97 43.38 52763.26 88888.00 2007-09-01 15:04:51.403 244 18235.93 43.37 52763.38 88888.00 2007-09-01 15:04:51.903 244 18235.89 43.41 52763.45 88888.00 2007-09-01 15:04:52.403 244 18235.89 43.41 52763.52 88888.00 2007-09-01 15:04:52.903 244 18236.00 43.42 52763.45 88888.00 2007-09-01 15:04:53.403 244 18236.01 43.34 52763.52 88888.00 2007-09-01 15:04:53.903 244 18235.91 43.29 52763.53 88888.00 2007-09-01 15:04:54.403 244 18235.63 43.33 52763.52 88888.00 2007-09-01 15:04:54.903 244 18235.51 43.32 52763.42 88888.00 2007-09-01 15:04:55.403 244 18235.72 43.30 52763.38 88888.00 2007-09-01 15:04:55.903 244 18235.74 43.34 52763.42 88888.00 2007-09-01 15:04:56.403 244 18235.83 43.32 52763.45 88888.00 2007-09-01 15:04:56.903 244 18235.63 43.26 52763.52 88888.00 2007-09-01 15:04:57.403 244 18235.52 43.27 52763.68 88888.00 2007-09-01 15:04:57.903 244 18235.54 43.29 52763.72 88888.00 2007-09-01 15:04:58.403 244 18235.56 43.28 52763.67 88888.00 2007-09-01 15:04:58.903 244 18235.54 43.22 52763.71 88888.00 2007-09-01 15:04:59.403 244 18235.54 43.15 52763.75 88888.00 2007-09-01 15:04:59.903 244 18235.46 43.19 52763.81 88888.00 2007-09-01 15:05:00.403 244 18235.24 43.20 52763.69 88888.00 2007-09-01 15:05:00.903 244 18235.23 43.26 52763.71 88888.00 2007-09-01 15:05:01.403 244 18235.14 43.20 52763.78 88888.00 2007-09-01 15:05:01.903 244 18235.13 43.20 52763.72 88888.00 2007-09-01 15:05:02.403 244 18235.18 43.21 52763.71 88888.00 2007-09-01 15:05:02.903 244 18235.21 43.14 52763.69 88888.00 2007-09-01 15:05:03.403 244 18235.15 43.19 52763.77 88888.00 2007-09-01 15:05:03.903 244 18235.13 43.18 52763.68 88888.00 2007-09-01 15:05:04.403 244 18235.19 43.14 52763.58 88888.00 2007-09-01 15:05:04.903 244 18235.23 43.18 52763.62 88888.00 2007-09-01 15:05:05.403 244 18235.26 43.18 52763.69 88888.00 2007-09-01 15:05:05.903 244 18235.26 43.18 52763.65 88888.00 2007-09-01 15:05:06.403 244 18235.27 43.11 52763.62 88888.00 2007-09-01 15:05:06.903 244 18235.27 43.11 52763.63 88888.00 2007-09-01 15:05:07.403 244 18235.29 43.04 52763.51 88888.00 2007-09-01 15:05:07.903 244 18235.29 43.11 52763.48 88888.00 2007-09-01 15:05:08.403 244 18235.35 43.23 52763.45 88888.00 2007-09-01 15:05:08.903 244 18235.29 43.14 52763.52 88888.00 2007-09-01 15:05:09.403 244 18235.15 43.10 52763.63 88888.00 2007-09-01 15:05:09.903 244 18235.01 43.08 52763.75 88888.00 2007-09-01 15:05:10.403 244 18234.97 43.11 52763.75 88888.00 2007-09-01 15:05:10.903 244 18234.95 43.11 52763.64 88888.00 2007-09-01 15:05:11.403 244 18235.01 43.12 52763.66 88888.00 2007-09-01 15:05:11.903 244 18235.01 43.07 52763.74 88888.00 2007-09-01 15:05:12.403 244 18235.02 42.98 52763.72 88888.00 2007-09-01 15:05:12.903 244 18235.08 42.82 52763.74 88888.00 2007-09-01 15:05:13.403 244 18235.09 42.96 52763.79 88888.00 2007-09-01 15:05:13.903 244 18235.10 42.89 52763.73 88888.00 2007-09-01 15:05:14.403 244 18235.06 42.88 52763.71 88888.00 2007-09-01 15:05:14.903 244 18235.09 42.91 52763.65 88888.00 2007-09-01 15:05:15.403 244 18235.21 42.98 52763.71 88888.00 2007-09-01 15:05:15.903 244 18235.03 42.98 52763.79 88888.00 2007-09-01 15:05:16.403 244 18234.91 42.94 52763.74 88888.00 2007-09-01 15:05:16.903 244 18234.96 42.94 52763.67 88888.00 2007-09-01 15:05:17.403 244 18234.90 42.98 52763.58 88888.00 2007-09-01 15:05:17.903 244 18234.77 43.00 52763.57 88888.00 2007-09-01 15:05:18.403 244 18234.80 42.97 52763.57 88888.00 2007-09-01 15:05:18.903 244 18234.75 42.98 52763.61 88888.00 2007-09-01 15:05:19.403 244 18234.92 42.94 52763.54 88888.00 2007-09-01 15:05:19.903 244 18235.15 42.90 52763.62 88888.00 2007-09-01 15:05:20.403 244 18235.12 42.88 52763.76 88888.00 2007-09-01 15:05:20.903 244 18235.02 42.79 52763.80 88888.00 2007-09-01 15:05:21.403 244 18234.94 42.73 52763.81 88888.00 2007-09-01 15:05:21.903 244 18234.94 42.63 52763.73 88888.00 2007-09-01 15:05:22.403 244 18234.98 42.62 52763.80 88888.00 2007-09-01 15:05:22.903 244 18234.95 42.63 52763.71 88888.00 2007-09-01 15:05:23.403 244 18234.98 42.51 52763.58 88888.00 2007-09-01 15:05:23.903 244 18235.05 42.45 52763.58 88888.00 2007-09-01 15:05:24.403 244 18235.19 42.43 52763.66 88888.00 2007-09-01 15:05:24.903 244 18235.20 42.36 52763.63 88888.00 2007-09-01 15:05:25.403 244 18235.28 42.37 52763.56 88888.00 2007-09-01 15:05:25.903 244 18235.27 42.31 52763.61 88888.00 2007-09-01 15:05:26.403 244 18235.28 42.32 52763.60 88888.00 2007-09-01 15:05:26.903 244 18235.28 42.33 52763.49 88888.00 2007-09-01 15:05:27.403 244 18235.27 42.32 52763.41 88888.00 2007-09-01 15:05:27.903 244 18235.28 42.29 52763.41 88888.00 2007-09-01 15:05:28.403 244 18235.38 42.28 52763.43 88888.00 2007-09-01 15:05:28.903 244 18235.46 42.40 52763.61 88888.00 2007-09-01 15:05:29.403 244 18235.45 42.45 52763.66 88888.00 2007-09-01 15:05:29.903 244 18235.54 42.46 52763.63 88888.00 2007-09-01 15:05:30.403 244 18235.41 42.42 52763.68 88888.00 2007-09-01 15:05:30.903 244 18235.20 42.39 52763.81 88888.00 2007-09-01 15:05:31.403 244 18235.19 42.41 52763.76 88888.00 2007-09-01 15:05:31.903 244 18235.23 42.42 52763.77 88888.00 2007-09-01 15:05:32.403 244 18235.37 42.41 52763.71 88888.00 2007-09-01 15:05:32.903 244 18235.29 42.49 52763.74 88888.00 2007-09-01 15:05:33.403 244 18235.35 42.51 52763.81 88888.00 2007-09-01 15:05:33.903 244 18235.57 42.57 52763.75 88888.00 2007-09-01 15:05:34.403 244 18235.63 42.58 52763.78 88888.00 2007-09-01 15:05:34.903 244 18235.64 42.62 52763.83 88888.00 2007-09-01 15:05:35.403 244 18235.63 42.66 52763.62 88888.00 2007-09-01 15:05:35.903 244 18235.73 42.67 52763.61 88888.00 2007-09-01 15:05:36.403 244 18235.72 42.64 52763.57 88888.00 2007-09-01 15:05:36.903 244 18235.69 42.61 52763.65 88888.00 2007-09-01 15:05:37.403 244 18235.70 42.69 52763.67 88888.00 2007-09-01 15:05:37.903 244 18235.74 42.71 52763.67 88888.00 2007-09-01 15:05:38.403 244 18235.84 42.71 52763.71 88888.00 2007-09-01 15:05:38.903 244 18235.93 42.75 52763.66 88888.00 2007-09-01 15:05:39.403 244 18235.81 42.71 52763.54 88888.00 2007-09-01 15:05:39.903 244 18235.78 42.81 52763.45 88888.00 2007-09-01 15:05:40.403 244 18235.73 42.77 52763.48 88888.00 2007-09-01 15:05:40.903 244 18235.73 42.74 52763.41 88888.00 2007-09-01 15:05:41.403 244 18235.70 42.77 52763.50 88888.00 2007-09-01 15:05:41.903 244 18235.68 42.89 52763.48 88888.00 2007-09-01 15:05:42.403 244 18235.64 42.98 52763.61 88888.00 2007-09-01 15:05:42.903 244 18235.66 42.96 52763.73 88888.00 2007-09-01 15:05:43.403 244 18235.56 43.05 52763.87 88888.00 2007-09-01 15:05:43.903 244 18235.49 43.09 52763.84 88888.00 2007-09-01 15:05:44.403 244 18235.51 43.03 52763.67 88888.00 2007-09-01 15:05:44.903 244 18235.43 43.05 52763.63 88888.00 2007-09-01 15:05:45.403 244 18235.39 43.03 52763.62 88888.00 2007-09-01 15:05:45.903 244 18235.48 42.99 52763.66 88888.00 2007-09-01 15:05:46.403 244 18235.41 43.06 52763.67 88888.00 2007-09-01 15:05:46.903 244 18235.24 43.04 52763.69 88888.00 2007-09-01 15:05:47.403 244 18235.20 42.99 52763.76 88888.00 2007-09-01 15:05:47.903 244 18235.25 42.90 52763.72 88888.00 2007-09-01 15:05:48.403 244 18235.18 42.90 52763.77 88888.00 2007-09-01 15:05:48.903 244 18235.29 42.84 52763.74 88888.00 2007-09-01 15:05:49.403 244 18235.25 42.87 52763.73 88888.00 2007-09-01 15:05:49.903 244 18235.27 42.99 52763.78 88888.00 2007-09-01 15:05:50.403 244 18235.30 42.95 52763.72 88888.00 2007-09-01 15:05:50.903 244 18235.27 42.91 52763.63 88888.00 2007-09-01 15:05:51.403 244 18235.20 42.95 52763.67 88888.00 2007-09-01 15:05:51.903 244 18235.17 42.93 52763.64 88888.00 2007-09-01 15:05:52.403 244 18235.20 42.79 52763.61 88888.00 2007-09-01 15:05:52.903 244 18235.13 42.75 52763.63 88888.00 2007-09-01 15:05:53.403 244 18235.10 42.72 52763.71 88888.00 2007-09-01 15:05:53.903 244 18235.01 42.67 52763.72 88888.00 2007-09-01 15:05:54.403 244 18234.91 42.67 52763.61 88888.00 2007-09-01 15:05:54.903 244 18234.94 42.74 52763.66 88888.00 2007-09-01 15:05:55.403 244 18234.95 42.62 52763.79 88888.00 2007-09-01 15:05:55.903 244 18234.87 42.54 52763.80 88888.00 2007-09-01 15:05:56.403 244 18234.87 42.54 52763.79 88888.00 2007-09-01 15:05:56.903 244 18234.90 42.52 52763.74 88888.00 2007-09-01 15:05:57.403 244 18234.87 42.53 52763.72 88888.00 2007-09-01 15:05:57.903 244 18234.86 42.48 52763.63 88888.00 2007-09-01 15:05:58.403 244 18234.61 42.44 52763.64 88888.00 2007-09-01 15:05:58.903 244 18234.54 42.40 52763.63 88888.00 2007-09-01 15:05:59.403 244 18234.58 42.41 52763.65 88888.00 2007-09-01 15:05:59.903 244 18234.59 42.36 52763.65 88888.00 2007-09-01 15:06:00.403 244 18234.56 42.40 52763.62 88888.00 2007-09-01 15:06:00.903 244 18234.74 42.45 52763.63 88888.00 2007-09-01 15:06:01.403 244 18234.76 42.45 52763.60 88888.00 2007-09-01 15:06:01.903 244 18234.62 42.49 52763.54 88888.00 2007-09-01 15:06:02.403 244 18234.69 42.54 52763.54 88888.00 2007-09-01 15:06:02.903 244 18234.76 42.42 52763.54 88888.00 2007-09-01 15:06:03.403 244 18234.78 42.43 52763.40 88888.00 2007-09-01 15:06:03.903 244 18234.81 42.46 52763.30 88888.00 2007-09-01 15:06:04.403 244 18234.86 42.48 52763.23 88888.00 2007-09-01 15:06:04.903 244 18234.90 42.51 52763.31 88888.00 2007-09-01 15:06:05.403 244 18234.92 42.49 52763.46 88888.00 2007-09-01 15:06:05.903 244 18234.94 42.45 52763.44 88888.00 2007-09-01 15:06:06.403 244 18234.98 42.46 52763.49 88888.00 2007-09-01 15:06:06.903 244 18234.99 42.47 52763.57 88888.00 2007-09-01 15:06:07.403 244 18235.07 42.46 52763.68 88888.00 2007-09-01 15:06:07.903 244 18235.12 42.43 52763.74 88888.00 2007-09-01 15:06:08.403 244 18235.05 42.36 52763.65 88888.00 2007-09-01 15:06:08.903 244 18235.12 42.38 52763.54 88888.00 2007-09-01 15:06:09.403 244 18235.28 42.36 52763.54 88888.00 2007-09-01 15:06:09.903 244 18235.29 42.35 52763.54 88888.00 2007-09-01 15:06:10.403 244 18235.27 42.38 52763.62 88888.00 2007-09-01 15:06:10.903 244 18235.30 42.49 52763.64 88888.00 2007-09-01 15:06:11.403 244 18235.40 42.59 52763.74 88888.00 2007-09-01 15:06:11.903 244 18235.40 42.52 52763.76 88888.00 2007-09-01 15:06:12.403 244 18235.38 42.51 52763.61 88888.00 2007-09-01 15:06:12.903 244 18235.34 42.56 52763.54 88888.00 2007-09-01 15:06:13.403 244 18235.43 42.49 52763.57 88888.00 2007-09-01 15:06:13.903 244 18235.53 42.45 52763.60 88888.00 2007-09-01 15:06:14.403 244 18235.53 42.45 52763.55 88888.00 2007-09-01 15:06:14.903 244 18235.69 42.45 52763.62 88888.00 2007-09-01 15:06:15.403 244 18235.67 42.43 52763.53 88888.00 2007-09-01 15:06:15.903 244 18235.54 42.42 52763.54 88888.00 2007-09-01 15:06:16.403 244 18235.53 42.41 52763.60 88888.00 2007-09-01 15:06:16.903 244 18235.51 42.55 52763.74 88888.00 2007-09-01 15:06:17.403 244 18235.47 42.48 52763.77 88888.00 2007-09-01 15:06:17.903 244 18235.48 42.53 52763.75 88888.00 2007-09-01 15:06:18.403 244 18235.43 42.54 52763.73 88888.00 2007-09-01 15:06:18.903 244 18235.49 42.51 52763.87 88888.00 2007-09-01 15:06:19.403 244 18235.46 42.48 52763.89 88888.00 2007-09-01 15:06:19.903 244 18235.43 42.51 52763.83 88888.00 2007-09-01 15:06:20.403 244 18235.46 42.48 52763.90 88888.00 2007-09-01 15:06:20.903 244 18235.53 42.46 52763.97 88888.00 2007-09-01 15:06:21.403 244 18235.42 42.42 52763.98 88888.00 2007-09-01 15:06:21.903 244 18235.47 42.46 52763.92 88888.00 2007-09-01 15:06:22.403 244 18235.38 42.43 52763.86 88888.00 2007-09-01 15:06:22.903 244 18235.28 42.45 52763.95 88888.00 2007-09-01 15:06:23.403 244 18235.36 42.47 52763.84 88888.00 2007-09-01 15:06:23.903 244 18235.42 42.51 52763.67 88888.00 2007-09-01 15:06:24.403 244 18235.27 42.45 52763.69 88888.00 2007-09-01 15:06:24.903 244 18235.25 42.44 52763.79 88888.00 2007-09-01 15:06:25.403 244 18235.35 42.47 52763.86 88888.00 2007-09-01 15:06:25.903 244 18235.32 42.49 52763.87 88888.00 2007-09-01 15:06:26.403 244 18235.31 42.47 52763.90 88888.00 2007-09-01 15:06:26.903 244 18235.40 42.42 52763.98 88888.00 2007-09-01 15:06:27.403 244 18235.26 42.35 52763.93 88888.00 2007-09-01 15:06:27.903 244 18235.21 42.39 52763.80 88888.00 2007-09-01 15:06:28.403 244 18235.32 42.35 52763.88 88888.00 2007-09-01 15:06:28.903 244 18235.16 42.29 52763.90 88888.00 2007-09-01 15:06:29.403 244 18235.14 42.29 52763.98 88888.00 2007-09-01 15:06:29.903 244 18235.06 42.30 52763.81 88888.00 2007-09-01 15:06:30.403 244 18235.01 42.35 52763.71 88888.00 2007-09-01 15:06:30.903 244 18235.03 42.31 52763.77 88888.00 2007-09-01 15:06:31.403 244 18235.07 42.33 52763.73 88888.00 2007-09-01 15:06:31.903 244 18235.01 42.36 52763.80 88888.00 2007-09-01 15:06:32.403 244 18235.06 42.23 52763.79 88888.00 2007-09-01 15:06:32.903 244 18235.23 42.24 52763.84 88888.00 2007-09-01 15:06:33.403 244 18235.28 42.28 52763.79 88888.00 2007-09-01 15:06:33.903 244 18235.17 42.42 52763.72 88888.00 2007-09-01 15:06:34.403 244 18234.96 42.31 52763.83 88888.00 2007-09-01 15:06:34.903 244 18235.04 42.15 52763.77 88888.00 2007-09-01 15:06:35.403 244 18235.08 42.13 52763.83 88888.00 2007-09-01 15:06:35.903 244 18235.10 42.25 52763.84 88888.00 2007-09-01 15:06:36.403 244 18235.18 42.24 52763.81 88888.00 2007-09-01 15:06:36.903 244 18235.28 42.15 52763.83 88888.00 2007-09-01 15:06:37.403 244 18235.27 42.18 52763.90 88888.00 2007-09-01 15:06:37.903 244 18235.25 42.25 52763.74 88888.00 2007-09-01 15:06:38.403 244 18235.25 42.15 52763.78 88888.00 2007-09-01 15:06:38.903 244 18235.29 42.19 52763.76 88888.00 2007-09-01 15:06:39.403 244 18235.29 42.15 52763.80 88888.00 2007-09-01 15:06:39.903 244 18235.34 42.23 52763.78 88888.00 2007-09-01 15:06:40.403 244 18235.45 42.26 52763.81 88888.00 2007-09-01 15:06:40.903 244 18235.37 42.33 52763.69 88888.00 2007-09-01 15:06:41.403 244 18235.29 42.39 52763.76 88888.00 2007-09-01 15:06:41.903 244 18235.17 42.32 52763.80 88888.00 2007-09-01 15:06:42.403 244 18235.21 42.26 52763.81 88888.00 2007-09-01 15:06:42.903 244 18235.24 42.24 52763.79 88888.00 2007-09-01 15:06:43.403 244 18235.29 42.23 52763.96 88888.00 2007-09-01 15:06:43.903 244 18235.24 42.32 52763.80 88888.00 2007-09-01 15:06:44.403 244 18235.29 42.36 52763.76 88888.00 2007-09-01 15:06:44.903 244 18235.24 42.27 52763.77 88888.00 2007-09-01 15:06:45.403 244 18235.16 42.26 52763.73 88888.00 2007-09-01 15:06:45.903 244 18235.19 42.33 52763.81 88888.00 2007-09-01 15:06:46.403 244 18235.18 42.25 52763.90 88888.00 2007-09-01 15:06:46.903 244 18235.16 42.20 52763.84 88888.00 2007-09-01 15:06:47.403 244 18235.04 42.18 52763.72 88888.00 2007-09-01 15:06:47.903 244 18235.01 42.15 52763.71 88888.00 2007-09-01 15:06:48.403 244 18235.14 42.19 52763.78 88888.00 2007-09-01 15:06:48.903 244 18235.21 42.13 52763.78 88888.00 2007-09-01 15:06:49.403 244 18235.19 42.11 52763.83 88888.00 2007-09-01 15:06:49.903 244 18235.14 42.11 52763.78 88888.00 2007-09-01 15:06:50.403 244 18234.99 42.08 52763.79 88888.00 2007-09-01 15:06:50.903 244 18234.99 42.16 52763.87 88888.00 2007-09-01 15:06:51.403 244 18234.99 42.15 52763.80 88888.00 2007-09-01 15:06:51.903 244 18234.99 42.14 52763.72 88888.00 2007-09-01 15:06:52.403 244 18234.95 42.16 52763.67 88888.00 2007-09-01 15:06:52.903 244 18234.90 42.15 52763.71 88888.00 2007-09-01 15:06:53.403 244 18234.85 42.13 52763.76 88888.00 2007-09-01 15:06:53.903 244 18234.86 42.11 52763.89 88888.00 2007-09-01 15:06:54.403 244 18234.84 42.10 52764.06 88888.00 2007-09-01 15:06:54.903 244 18234.86 42.06 52764.13 88888.00 2007-09-01 15:06:55.403 244 18234.87 42.07 52764.04 88888.00 2007-09-01 15:06:55.903 244 18234.85 42.06 52764.08 88888.00 2007-09-01 15:06:56.403 244 18234.82 42.03 52764.16 88888.00 2007-09-01 15:06:56.903 244 18234.91 41.97 52764.16 88888.00 2007-09-01 15:06:57.403 244 18234.92 42.10 52764.07 88888.00 2007-09-01 15:06:57.903 244 18234.75 42.11 52764.01 88888.00 2007-09-01 15:06:58.403 244 18234.95 42.08 52763.99 88888.00 2007-09-01 15:06:58.903 244 18235.15 42.05 52764.03 88888.00 2007-09-01 15:06:59.403 244 18235.20 42.03 52764.04 88888.00 2007-09-01 15:06:59.903 244 18235.14 41.96 52764.09 88888.00 2007-09-01 15:07:00.403 244 18235.12 41.93 52764.08 88888.00 2007-09-01 15:07:00.903 244 18235.16 42.03 52764.12 88888.00 2007-09-01 15:07:01.403 244 18235.18 42.07 52764.15 88888.00 2007-09-01 15:07:01.903 244 18235.34 42.02 52764.04 88888.00 2007-09-01 15:07:02.403 244 18235.43 41.95 52763.97 88888.00 2007-09-01 15:07:02.903 244 18235.57 41.97 52764.02 88888.00 2007-09-01 15:07:03.403 244 18235.63 41.98 52763.98 88888.00 2007-09-01 15:07:03.903 244 18235.62 42.06 52763.98 88888.00 2007-09-01 15:07:04.403 244 18235.66 42.08 52763.98 88888.00 2007-09-01 15:07:04.903 244 18235.68 42.11 52763.89 88888.00 2007-09-01 15:07:05.403 244 18235.80 42.03 52763.92 88888.00 2007-09-01 15:07:05.903 244 18235.75 41.95 52764.07 88888.00 2007-09-01 15:07:06.403 244 18235.68 42.02 52763.99 88888.00 2007-09-01 15:07:06.903 244 18235.68 42.03 52763.95 88888.00 2007-09-01 15:07:07.403 244 18235.64 42.01 52763.99 88888.00 2007-09-01 15:07:07.903 244 18235.69 42.02 52763.95 88888.00 2007-09-01 15:07:08.403 244 18235.70 42.10 52763.99 88888.00 2007-09-01 15:07:08.903 244 18235.75 42.24 52764.15 88888.00 2007-09-01 15:07:09.403 244 18235.84 42.30 52764.13 88888.00 2007-09-01 15:07:09.903 244 18235.73 42.24 52764.06 88888.00 2007-09-01 15:07:10.403 244 18235.73 42.24 52764.12 88888.00 2007-09-01 15:07:10.903 244 18235.71 42.21 52764.04 88888.00 2007-09-01 15:07:11.403 244 18235.73 42.29 52763.91 88888.00 2007-09-01 15:07:11.903 244 18235.84 42.24 52764.02 88888.00 2007-09-01 15:07:12.403 244 18235.82 42.15 52764.14 88888.00 2007-09-01 15:07:12.903 244 18235.74 42.26 52764.24 88888.00 2007-09-01 15:07:13.403 244 18235.69 42.37 52764.10 88888.00 2007-09-01 15:07:13.903 244 18235.82 42.32 52763.96 88888.00 2007-09-01 15:07:14.403 244 18235.60 42.33 52763.98 88888.00 2007-09-01 15:07:14.903 244 18235.30 42.25 52764.09 88888.00 2007-09-01 15:07:15.403 244 18235.35 42.25 52764.04 88888.00 2007-09-01 15:07:15.903 244 18235.41 42.30 52764.08 88888.00 2007-09-01 15:07:16.403 244 18235.34 42.29 52764.19 88888.00 2007-09-01 15:07:16.903 244 18235.26 42.25 52764.16 88888.00 2007-09-01 15:07:17.403 244 18235.17 42.28 52764.09 88888.00 2007-09-01 15:07:17.903 244 18235.09 42.22 52764.11 88888.00 2007-09-01 15:07:18.403 244 18235.05 42.18 52763.99 88888.00 2007-09-01 15:07:18.903 244 18235.18 42.16 52764.15 88888.00 2007-09-01 15:07:19.403 244 18235.14 42.18 52764.10 88888.00 2007-09-01 15:07:19.903 244 18235.05 42.25 52764.02 88888.00 2007-09-01 15:07:20.403 244 18235.10 42.30 52763.98 88888.00 2007-09-01 15:07:20.903 244 18235.07 42.25 52764.07 88888.00 2007-09-01 15:07:21.403 244 18235.06 42.22 52764.23 88888.00 2007-09-01 15:07:21.903 244 18235.09 42.20 52764.12 88888.00 2007-09-01 15:07:22.403 244 18234.92 42.12 52764.03 88888.00 2007-09-01 15:07:22.903 244 18234.84 42.08 52764.04 88888.00 2007-09-01 15:07:23.403 244 18234.95 42.12 52764.02 88888.00 2007-09-01 15:07:23.903 244 18235.03 42.10 52764.09 88888.00 2007-09-01 15:07:24.403 244 18234.97 42.02 52764.06 88888.00 2007-09-01 15:07:24.903 244 18234.93 41.96 52763.98 88888.00 2007-09-01 15:07:25.403 244 18234.97 41.91 52763.90 88888.00 2007-09-01 15:07:25.903 244 18235.08 41.89 52763.93 88888.00 2007-09-01 15:07:26.403 244 18235.13 41.89 52763.95 88888.00 2007-09-01 15:07:26.903 244 18235.13 41.95 52763.92 88888.00 2007-09-01 15:07:27.403 244 18235.23 41.85 52764.06 88888.00 2007-09-01 15:07:27.903 244 18235.16 41.89 52764.11 88888.00 2007-09-01 15:07:28.403 244 18235.07 41.89 52764.15 88888.00 2007-09-01 15:07:28.903 244 18235.20 41.86 52764.15 88888.00 2007-09-01 15:07:29.403 244 18235.20 41.77 52764.18 88888.00 2007-09-01 15:07:29.903 244 18235.35 41.80 52764.02 88888.00 2007-09-01 15:07:30.403 244 18235.41 41.81 52763.81 88888.00 2007-09-01 15:07:30.903 244 18235.42 41.84 52763.97 88888.00 2007-09-01 15:07:31.403 244 18235.30 41.87 52763.99 88888.00 2007-09-01 15:07:31.903 244 18235.37 41.94 52763.89 88888.00 2007-09-01 15:07:32.403 244 18235.50 42.01 52763.88 88888.00 2007-09-01 15:07:32.903 244 18235.45 42.05 52763.87 88888.00 2007-09-01 15:07:33.403 244 18235.47 42.06 52763.98 88888.00 2007-09-01 15:07:33.903 244 18235.37 42.10 52764.01 88888.00 2007-09-01 15:07:34.403 244 18235.23 42.11 52763.97 88888.00 2007-09-01 15:07:34.903 244 18235.41 42.16 52763.90 88888.00 2007-09-01 15:07:35.403 244 18235.56 42.25 52763.87 88888.00 2007-09-01 15:07:35.903 244 18235.46 42.30 52763.80 88888.00 2007-09-01 15:07:36.403 244 18235.39 42.33 52763.84 88888.00 2007-09-01 15:07:36.903 244 18235.40 42.42 52763.87 88888.00 2007-09-01 15:07:37.403 244 18235.38 42.40 52763.92 88888.00 2007-09-01 15:07:37.903 244 18235.43 42.38 52764.04 88888.00 2007-09-01 15:07:38.403 244 18235.40 42.41 52763.98 88888.00 2007-09-01 15:07:38.903 244 18235.24 42.47 52764.02 88888.00 2007-09-01 15:07:39.403 244 18235.08 42.53 52763.96 88888.00 2007-09-01 15:07:39.903 244 18235.08 42.61 52763.98 88888.00 2007-09-01 15:07:40.403 244 18235.18 42.60 52764.08 88888.00 2007-09-01 15:07:40.903 244 18235.21 42.71 52764.03 88888.00 2007-09-01 15:07:41.403 244 18235.15 42.73 52764.15 88888.00 2007-09-01 15:07:41.903 244 18235.07 42.81 52764.22 88888.00 2007-09-01 15:07:42.403 244 18235.08 42.90 52764.15 88888.00 2007-09-01 15:07:42.903 244 18235.15 42.82 52764.16 88888.00 2007-09-01 15:07:43.403 244 18234.99 42.90 52764.16 88888.00 2007-09-01 15:07:43.903 244 18234.92 42.93 52764.13 88888.00 2007-09-01 15:07:44.403 244 18234.94 42.86 52764.12 88888.00 2007-09-01 15:07:44.903 244 18234.85 42.81 52764.10 88888.00 2007-09-01 15:07:45.403 244 18234.56 42.75 52764.15 88888.00 2007-09-01 15:07:45.903 244 18234.60 42.79 52764.21 88888.00 2007-09-01 15:07:46.403 244 18234.87 42.86 52764.24 88888.00 2007-09-01 15:07:46.903 244 18234.88 42.84 52764.23 88888.00 2007-09-01 15:07:47.403 244 18234.90 42.81 52764.27 88888.00 2007-09-01 15:07:47.903 244 18234.93 42.67 52764.23 88888.00 2007-09-01 15:07:48.403 244 18234.94 42.62 52764.33 88888.00 2007-09-01 15:07:48.903 244 18234.87 42.57 52764.42 88888.00 2007-09-01 15:07:49.403 244 18234.84 42.52 52764.30 88888.00 2007-09-01 15:07:49.903 244 18234.95 42.39 52764.27 88888.00 2007-09-01 15:07:50.403 244 18234.95 42.38 52764.19 88888.00 2007-09-01 15:07:50.903 244 18234.86 42.33 52764.19 88888.00 2007-09-01 15:07:51.403 244 18234.85 42.22 52764.23 88888.00 2007-09-01 15:07:51.903 244 18234.84 42.13 52764.25 88888.00 2007-09-01 15:07:52.403 244 18234.87 42.03 52764.30 88888.00 2007-09-01 15:07:52.903 244 18234.99 41.98 52764.27 88888.00 2007-09-01 15:07:53.403 244 18235.09 41.94 52764.15 88888.00 2007-09-01 15:07:53.903 244 18235.12 41.88 52764.01 88888.00 2007-09-01 15:07:54.403 244 18235.06 41.73 52763.98 88888.00 2007-09-01 15:07:54.903 244 18235.08 41.64 52764.06 88888.00 2007-09-01 15:07:55.403 244 18235.18 41.68 52764.02 88888.00 2007-09-01 15:07:55.903 244 18235.27 41.67 52763.99 88888.00 2007-09-01 15:07:56.403 244 18235.36 41.66 52764.01 88888.00 2007-09-01 15:07:56.903 244 18235.46 41.58 52763.91 88888.00 2007-09-01 15:07:57.403 244 18235.52 41.58 52763.68 88888.00 2007-09-01 15:07:57.903 244 18235.48 41.59 52763.72 88888.00 2007-09-01 15:07:58.403 244 18235.52 41.57 52763.71 88888.00 2007-09-01 15:07:58.903 244 18235.40 41.54 52763.71 88888.00 2007-09-01 15:07:59.403 244 18235.25 41.49 52763.76 88888.00 2007-09-01 15:07:59.903 244 18235.37 41.54 52763.64 88888.00 2007-09-01 15:08:00.403 244 18235.42 41.58 52763.46 88888.00 2007-09-01 15:08:00.903 244 18235.45 41.65 52763.50 88888.00 2007-09-01 15:08:01.403 244 18235.48 41.77 52763.62 88888.00 2007-09-01 15:08:01.903 244 18235.54 41.72 52763.68 88888.00 2007-09-01 15:08:02.403 244 18235.39 41.81 52763.78 88888.00 2007-09-01 15:08:02.903 244 18235.31 41.88 52763.73 88888.00 2007-09-01 15:08:03.403 244 18235.37 41.91 52763.80 88888.00 2007-09-01 15:08:03.903 244 18235.38 41.99 52763.80 88888.00 2007-09-01 15:08:04.403 244 18235.38 42.00 52763.90 88888.00 2007-09-01 15:08:04.903 244 18235.48 42.03 52763.86 88888.00 2007-09-01 15:08:05.403 244 18235.45 42.16 52763.80 88888.00 2007-09-01 15:08:05.903 244 18235.47 42.23 52763.88 88888.00 2007-09-01 15:08:06.403 244 18235.36 42.30 52763.97 88888.00 2007-09-01 15:08:06.903 244 18235.18 42.28 52764.15 88888.00 2007-09-01 15:08:07.403 244 18235.18 42.33 52764.08 88888.00 2007-09-01 15:08:07.903 244 18235.20 42.33 52764.13 88888.00 2007-09-01 15:08:08.403 244 18235.24 42.25 52764.21 88888.00 2007-09-01 15:08:08.903 244 18235.19 42.31 52764.19 88888.00 2007-09-01 15:08:09.403 244 18235.10 42.32 52764.18 88888.00 2007-09-01 15:08:09.903 244 18235.01 42.31 52764.14 88888.00 2007-09-01 15:08:10.403 244 18235.06 42.37 52764.25 88888.00 2007-09-01 15:08:10.903 244 18235.08 42.37 52764.30 88888.00 2007-09-01 15:08:11.403 244 18234.98 42.43 52764.27 88888.00 2007-09-01 15:08:11.903 244 18234.95 42.43 52764.34 88888.00 2007-09-01 15:08:12.403 244 18234.83 42.44 52764.53 88888.00 2007-09-01 15:08:12.903 244 18234.80 42.53 52764.49 88888.00 2007-09-01 15:08:13.403 244 18234.72 42.53 52764.47 88888.00 2007-09-01 15:08:13.903 244 18234.59 42.54 52764.46 88888.00 2007-09-01 15:08:14.403 244 18234.49 42.60 52764.39 88888.00 2007-09-01 15:08:14.903 244 18234.52 42.59 52764.48 88888.00 2007-09-01 15:08:15.403 244 18234.59 42.48 52764.44 88888.00 2007-09-01 15:08:15.903 244 18234.47 42.43 52764.37 88888.00 2007-09-01 15:08:16.403 244 18234.53 42.42 52764.34 88888.00 2007-09-01 15:08:16.903 244 18234.50 42.33 52764.37 88888.00 2007-09-01 15:08:17.403 244 18234.40 42.36 52764.34 88888.00 2007-09-01 15:08:17.903 244 18234.32 42.37 52764.25 88888.00 2007-09-01 15:08:18.403 244 18234.28 42.34 52764.30 88888.00 2007-09-01 15:08:18.903 244 18234.30 42.24 52764.31 88888.00 2007-09-01 15:08:19.403 244 18234.32 42.16 52764.35 88888.00 2007-09-01 15:08:19.903 244 18234.27 42.15 52764.39 88888.00 2007-09-01 15:08:20.403 244 18234.22 42.19 52764.38 88888.00 2007-09-01 15:08:20.903 244 18234.32 42.16 52764.42 88888.00 2007-09-01 15:08:21.403 244 18234.38 42.13 52764.53 88888.00 2007-09-01 15:08:21.903 244 18234.39 42.01 52764.51 88888.00 2007-09-01 15:08:22.403 244 18234.42 41.94 52764.46 88888.00 2007-09-01 15:08:22.903 244 18234.41 41.97 52764.41 88888.00 2007-09-01 15:08:23.403 244 18234.37 41.89 52764.39 88888.00 2007-09-01 15:08:23.903 244 18234.41 41.87 52764.26 88888.00 2007-09-01 15:08:24.403 244 18234.59 41.87 52764.29 88888.00 2007-09-01 15:08:24.903 244 18234.69 41.88 52764.31 88888.00 2007-09-01 15:08:25.403 244 18234.76 41.84 52764.24 88888.00 2007-09-01 15:08:25.903 244 18234.85 41.81 52764.30 88888.00 2007-09-01 15:08:26.403 244 18234.88 41.89 52764.21 88888.00 2007-09-01 15:08:26.903 244 18234.95 41.85 52764.14 88888.00 2007-09-01 15:08:27.403 244 18234.98 41.76 52764.15 88888.00 2007-09-01 15:08:27.903 244 18235.12 41.70 52764.15 88888.00 2007-09-01 15:08:28.403 244 18235.17 41.70 52764.08 88888.00 2007-09-01 15:08:28.903 244 18235.23 41.65 52763.92 88888.00 2007-09-01 15:08:29.403 244 18235.31 41.60 52763.79 88888.00 2007-09-01 15:08:29.903 244 18235.39 41.64 52763.71 88888.00 2007-09-01 15:08:30.403 244 18235.35 41.66 52763.98 88888.00 2007-09-01 15:08:30.903 244 18235.48 41.70 52763.97 88888.00 2007-09-01 15:08:31.403 244 18235.49 41.76 52763.88 88888.00 2007-09-01 15:08:31.903 244 18235.32 41.77 52763.86 88888.00 2007-09-01 15:08:32.403 244 18235.41 41.77 52763.93 88888.00 2007-09-01 15:08:32.903 244 18235.50 41.77 52764.04 88888.00 2007-09-01 15:08:33.403 244 18235.67 41.86 52764.15 88888.00 2007-09-01 15:08:33.903 244 18235.64 41.92 52764.12 88888.00 2007-09-01 15:08:34.403 244 18235.64 41.86 52764.12 88888.00 2007-09-01 15:08:34.903 244 18235.72 41.85 52764.13 88888.00 2007-09-01 15:08:35.403 244 18235.79 41.86 52764.13 88888.00 2007-09-01 15:08:35.903 244 18235.78 41.89 52764.18 88888.00 2007-09-01 15:08:36.403 244 18235.64 41.91 52764.16 88888.00 2007-09-01 15:08:36.903 244 18235.62 41.88 52764.15 88888.00 2007-09-01 15:08:37.403 244 18235.54 41.92 52764.16 88888.00 2007-09-01 15:08:37.903 244 18235.49 42.02 52764.19 88888.00 2007-09-01 15:08:38.403 244 18235.48 42.02 52764.25 88888.00 2007-09-01 15:08:38.903 244 18235.58 41.93 52764.18 88888.00 2007-09-01 15:08:39.403 244 18235.64 41.94 52764.18 88888.00 2007-09-01 15:08:39.903 244 18235.75 41.96 52764.22 88888.00 2007-09-01 15:08:40.403 244 18235.67 41.99 52764.29 88888.00 2007-09-01 15:08:40.903 244 18235.71 41.97 52764.42 88888.00 2007-09-01 15:08:41.403 244 18235.53 41.90 52764.42 88888.00 2007-09-01 15:08:41.903 244 18235.23 41.84 52764.36 88888.00 2007-09-01 15:08:42.403 244 18235.13 41.87 52764.26 88888.00 2007-09-01 15:08:42.903 244 18234.92 41.82 52764.23 88888.00 2007-09-01 15:08:43.403 244 18234.93 41.79 52764.26 88888.00 2007-09-01 15:08:43.903 244 18235.16 41.81 52764.25 88888.00 2007-09-01 15:08:44.403 244 18235.23 41.70 52764.24 88888.00 2007-09-01 15:08:44.903 244 18235.05 41.56 52764.24 88888.00 2007-09-01 15:08:45.403 244 18234.92 41.55 52764.27 88888.00 2007-09-01 15:08:45.903 244 18234.91 41.56 52764.33 88888.00 2007-09-01 15:08:46.403 244 18234.76 41.59 52764.24 88888.00 2007-09-01 15:08:46.903 244 18234.77 41.51 52764.25 88888.00 2007-09-01 15:08:47.403 244 18234.69 41.53 52764.23 88888.00 2007-09-01 15:08:47.903 244 18234.58 41.51 52764.16 88888.00 2007-09-01 15:08:48.403 244 18234.51 41.44 52764.21 88888.00 2007-09-01 15:08:48.903 244 18234.42 41.47 52764.26 88888.00 2007-09-01 15:08:49.403 244 18234.50 41.51 52764.37 88888.00 2007-09-01 15:08:49.903 244 18234.54 41.37 52764.24 88888.00 2007-09-01 15:08:50.403 244 18234.61 41.25 52764.19 88888.00 2007-09-01 15:08:50.903 244 18234.63 41.25 52764.23 88888.00 2007-09-01 15:08:51.403 244 18234.51 41.29 52764.36 88888.00 2007-09-01 15:08:51.903 244 18234.44 41.28 52764.23 88888.00 2007-09-01 15:08:52.403 244 18234.56 41.28 52764.19 88888.00 2007-09-01 15:08:52.903 244 18234.64 41.28 52764.22 88888.00 2007-09-01 15:08:53.403 244 18234.75 41.24 52764.31 88888.00 2007-09-01 15:08:53.903 244 18234.71 41.23 52764.36 88888.00 2007-09-01 15:08:54.403 244 18234.63 41.27 52764.21 88888.00 2007-09-01 15:08:54.903 244 18234.67 41.23 52764.20 88888.00 2007-09-01 15:08:55.403 244 18234.81 41.27 52764.26 88888.00 2007-09-01 15:08:55.903 244 18234.83 41.22 52764.24 88888.00 2007-09-01 15:08:56.403 244 18234.95 41.21 52764.07 88888.00 2007-09-01 15:08:56.903 244 18235.03 41.20 52764.08 88888.00 2007-09-01 15:08:57.403 244 18235.03 41.22 52764.04 88888.00 2007-09-01 15:08:57.903 244 18235.01 41.27 52764.10 88888.00 2007-09-01 15:08:58.403 244 18235.09 41.29 52764.04 88888.00 2007-09-01 15:08:58.903 244 18235.12 41.41 52764.15 88888.00 2007-09-01 15:08:59.403 244 18235.12 41.43 52764.08 88888.00 2007-09-01 15:08:59.903 244 18235.17 41.42 52764.04 88888.00 2007-09-01 15:09:00.403 244 18235.15 41.53 52764.18 88888.00 2007-09-01 15:09:00.903 244 18235.19 41.58 52764.23 88888.00 2007-09-01 15:09:01.403 244 18235.30 41.60 52764.16 88888.00 2007-09-01 15:09:01.903 244 18235.28 41.59 52764.03 88888.00 2007-09-01 15:09:02.403 244 18235.25 41.57 52764.10 88888.00 2007-09-01 15:09:02.903 244 18235.27 41.61 52764.18 88888.00 2007-09-01 15:09:03.403 244 18235.49 41.71 52764.25 88888.00 2007-09-01 15:09:03.903 244 18235.47 41.72 52764.15 88888.00 2007-09-01 15:09:04.403 244 18235.48 41.72 52764.19 88888.00 2007-09-01 15:09:04.903 244 18235.56 41.73 52764.39 88888.00 2007-09-01 15:09:05.403 244 18235.52 41.73 52764.45 88888.00 2007-09-01 15:09:05.903 244 18235.48 41.77 52764.39 88888.00 2007-09-01 15:09:06.403 244 18235.42 41.77 52764.31 88888.00 2007-09-01 15:09:06.903 244 18235.41 41.71 52764.24 88888.00 2007-09-01 15:09:07.403 244 18235.30 41.79 52764.22 88888.00 2007-09-01 15:09:07.903 244 18235.24 41.85 52764.33 88888.00 2007-09-01 15:09:08.403 244 18235.13 41.78 52764.32 88888.00 2007-09-01 15:09:08.903 244 18235.12 41.72 52764.22 88888.00 2007-09-01 15:09:09.403 244 18235.05 41.70 52764.26 88888.00 2007-09-01 15:09:09.903 244 18234.96 41.69 52764.20 88888.00 2007-09-01 15:09:10.403 244 18234.86 41.69 52764.26 88888.00 2007-09-01 15:09:10.903 244 18234.75 41.71 52764.32 88888.00 2007-09-01 15:09:11.403 244 18234.75 41.66 52764.34 88888.00 2007-09-01 15:09:11.903 244 18234.70 41.61 52764.25 88888.00 2007-09-01 15:09:12.403 244 18234.66 41.57 52764.24 88888.00 2007-09-01 15:09:12.903 244 18234.65 41.49 52764.39 88888.00 2007-09-01 15:09:13.403 244 18234.61 41.51 52764.49 88888.00 2007-09-01 15:09:13.903 244 18234.51 41.53 52764.41 88888.00 2007-09-01 15:09:14.403 244 18234.49 41.39 52764.48 88888.00 2007-09-01 15:09:14.903 244 18234.63 41.35 52764.49 88888.00 2007-09-01 15:09:15.403 244 18234.45 41.34 52764.44 88888.00 2007-09-01 15:09:15.903 244 18234.47 41.27 52764.43 88888.00 2007-09-01 15:09:16.403 244 18234.38 41.24 52764.35 88888.00 2007-09-01 15:09:16.903 244 18234.31 41.12 52764.41 88888.00 2007-09-01 15:09:17.403 244 18234.21 41.07 52764.38 88888.00 2007-09-01 15:09:17.903 244 18234.29 41.10 52764.34 88888.00 2007-09-01 15:09:18.403 244 18234.31 41.05 52764.39 88888.00 2007-09-01 15:09:18.903 244 18234.32 40.97 52764.47 88888.00 2007-09-01 15:09:19.403 244 18234.36 40.93 52764.42 88888.00 2007-09-01 15:09:19.903 244 18234.43 40.95 52764.36 88888.00 2007-09-01 15:09:20.403 244 18234.44 40.91 52764.35 88888.00 2007-09-01 15:09:20.903 244 18234.48 40.86 52764.35 88888.00 2007-09-01 15:09:21.403 244 18234.45 40.89 52764.27 88888.00 2007-09-01 15:09:21.903 244 18234.41 40.90 52764.22 88888.00 2007-09-01 15:09:22.403 244 18234.39 40.98 52764.26 88888.00 2007-09-01 15:09:22.903 244 18234.45 41.03 52764.26 88888.00 2007-09-01 15:09:23.403 244 18234.45 40.97 52764.29 88888.00 2007-09-01 15:09:23.903 244 18234.43 40.95 52764.19 88888.00 2007-09-01 15:09:24.403 244 18234.58 40.88 52764.16 88888.00 2007-09-01 15:09:24.903 244 18234.62 40.84 52764.14 88888.00 2007-09-01 15:09:25.403 244 18234.63 40.80 52764.13 88888.00 2007-09-01 15:09:25.903 244 18234.73 40.91 52764.10 88888.00 2007-09-01 15:09:26.403 244 18234.71 40.96 52764.11 88888.00 2007-09-01 15:09:26.903 244 18234.59 40.92 52764.06 88888.00 2007-09-01 15:09:27.403 244 18234.73 40.88 52764.00 88888.00 2007-09-01 15:09:27.903 244 18234.82 40.87 52764.11 88888.00 2007-09-01 15:09:28.403 244 18234.88 40.91 52764.09 88888.00 2007-09-01 15:09:28.903 244 18234.86 40.98 52764.24 88888.00 2007-09-01 15:09:29.403 244 18234.81 41.01 52764.21 88888.00 2007-09-01 15:09:29.903 244 18234.83 40.93 52764.19 88888.00 2007-09-01 15:09:30.403 244 18234.78 40.89 52764.22 88888.00 2007-09-01 15:09:30.903 244 18234.85 40.96 52764.25 88888.00 2007-09-01 15:09:31.403 244 18234.85 41.03 52764.16 88888.00 2007-09-01 15:09:31.903 244 18234.80 41.07 52764.15 88888.00 2007-09-01 15:09:32.403 244 18234.63 41.11 52764.22 88888.00 2007-09-01 15:09:32.903 244 18234.63 41.09 52764.27 88888.00 2007-09-01 15:09:33.403 244 18234.70 41.08 52764.30 88888.00 2007-09-01 15:09:33.903 244 18234.62 41.09 52764.33 88888.00 2007-09-01 15:09:34.403 244 18234.59 41.24 52764.23 88888.00 2007-09-01 15:09:34.903 244 18234.55 41.26 52764.32 88888.00 2007-09-01 15:09:35.403 244 18234.54 41.27 52764.22 88888.00 2007-09-01 15:09:35.903 244 18234.49 41.27 52764.14 88888.00 2007-09-01 15:09:36.403 244 18234.44 41.31 52764.33 88888.00 2007-09-01 15:09:36.903 244 18234.44 41.30 52764.34 88888.00 2007-09-01 15:09:37.403 244 18234.31 41.38 52764.34 88888.00 2007-09-01 15:09:37.903 244 18234.23 41.32 52764.34 88888.00 2007-09-01 15:09:38.400 244 18234.29 41.30 52764.35 88888.00 2007-09-01 15:09:38.900 244 18234.27 41.44 52764.32 88888.00 2007-09-01 15:09:39.400 244 18234.16 41.47 52764.25 88888.00 2007-09-01 15:09:39.900 244 18234.01 41.39 52764.33 88888.00 2007-09-01 15:09:40.400 244 18234.01 41.38 52764.37 88888.00 2007-09-01 15:09:40.900 244 18234.02 41.39 52764.36 88888.00 2007-09-01 15:09:41.400 244 18234.10 41.33 52764.44 88888.00 2007-09-01 15:09:41.900 244 18234.06 41.29 52764.50 88888.00 2007-09-01 15:09:42.400 244 18233.99 41.27 52764.41 88888.00 2007-09-01 15:09:42.900 244 18233.98 41.22 52764.31 88888.00 2007-09-01 15:09:43.400 244 18233.93 41.22 52764.44 88888.00 2007-09-01 15:09:43.900 244 18233.91 41.21 52764.47 88888.00 2007-09-01 15:09:44.400 244 18233.78 41.22 52764.54 88888.00 2007-09-01 15:09:44.900 244 18233.80 41.16 52764.48 88888.00 2007-09-01 15:09:45.400 244 18233.86 41.03 52764.48 88888.00 2007-09-01 15:09:45.900 244 18233.85 41.04 52764.50 88888.00 2007-09-01 15:09:46.400 244 18233.84 41.12 52764.42 88888.00 2007-09-01 15:09:46.900 244 18233.83 41.05 52764.38 88888.00 2007-09-01 15:09:47.400 244 18233.71 41.05 52764.25 88888.00 2007-09-01 15:09:47.900 244 18233.74 41.05 52764.13 88888.00 2007-09-01 15:09:48.400 244 18233.80 40.96 52764.13 88888.00 2007-09-01 15:09:48.900 244 18233.73 40.92 52764.10 88888.00 2007-09-01 15:09:49.400 244 18233.69 40.93 52764.29 88888.00 2007-09-01 15:09:49.900 244 18233.78 40.93 52764.31 88888.00 2007-09-01 15:09:50.400 244 18233.91 40.89 52764.37 88888.00 2007-09-01 15:09:50.900 244 18233.91 40.81 52764.37 88888.00 2007-09-01 15:09:51.400 244 18233.94 40.71 52764.36 88888.00 2007-09-01 15:09:51.900 244 18234.09 40.67 52764.30 88888.00 2007-09-01 15:09:52.400 244 18234.10 40.64 52764.25 88888.00 2007-09-01 15:09:52.900 244 18234.11 40.70 52764.34 88888.00 2007-09-01 15:09:53.400 244 18234.12 40.69 52764.25 88888.00 2007-09-01 15:09:53.900 244 18234.18 40.66 52764.30 88888.00 2007-09-01 15:09:54.400 244 18234.34 40.62 52764.25 88888.00 2007-09-01 15:09:54.900 244 18234.38 40.58 52764.20 88888.00 2007-09-01 15:09:55.400 244 18234.22 40.61 52764.22 88888.00 2007-09-01 15:09:55.900 244 18234.19 40.69 52764.14 88888.00 2007-09-01 15:09:56.400 244 18234.37 40.70 52764.07 88888.00 2007-09-01 15:09:56.900 244 18234.40 40.72 52764.09 88888.00 2007-09-01 15:09:57.400 244 18234.44 40.79 52764.18 88888.00 2007-09-01 15:09:57.900 244 18234.54 40.89 52764.35 88888.00 2007-09-01 15:09:58.400 244 18234.58 40.90 52764.36 88888.00 2007-09-01 15:09:58.900 244 18234.54 40.98 52764.29 88888.00 2007-09-01 15:09:59.400 244 18234.61 41.08 52764.32 88888.00 2007-09-01 15:09:59.900 244 18234.61 41.02 52764.26 88888.00 2007-09-01 15:10:00.400 244 18234.47 41.08 52764.36 88888.00 2007-09-01 15:10:00.900 244 18234.50 41.09 52764.37 88888.00 2007-09-01 15:10:01.400 244 18234.65 41.08 52764.35 88888.00 2007-09-01 15:10:01.900 244 18234.59 41.12 52764.39 88888.00 2007-09-01 15:10:02.400 244 18234.58 41.16 52764.48 88888.00 2007-09-01 15:10:02.900 244 18234.53 41.23 52764.45 88888.00 2007-09-01 15:10:03.400 244 18234.58 41.32 52764.37 88888.00 2007-09-01 15:10:03.900 244 18234.49 41.39 52764.50 88888.00 2007-09-01 15:10:04.400 244 18234.41 41.44 52764.47 88888.00 2007-09-01 15:10:04.900 244 18234.42 41.42 52764.46 88888.00 2007-09-01 15:10:05.400 244 18234.45 41.34 52764.35 88888.00 2007-09-01 15:10:05.900 244 18234.41 41.35 52764.46 88888.00 2007-09-01 15:10:06.400 244 18234.34 41.41 52764.47 88888.00 2007-09-01 15:10:06.900 244 18234.20 41.52 52764.38 88888.00 2007-09-01 15:10:07.400 244 18234.12 41.45 52764.41 88888.00 2007-09-01 15:10:07.900 244 18234.12 41.44 52764.48 88888.00 2007-09-01 15:10:08.400 244 18234.08 41.43 52764.56 88888.00 2007-09-01 15:10:08.900 244 18234.07 41.36 52764.67 88888.00 2007-09-01 15:10:09.400 244 18233.91 41.36 52764.59 88888.00 2007-09-01 15:10:09.900 244 18233.75 41.33 52764.65 88888.00 2007-09-01 15:10:10.400 244 18233.61 41.30 52764.71 88888.00 2007-09-01 15:10:10.900 244 18233.61 41.24 52764.76 88888.00 2007-09-01 15:10:11.400 244 18233.67 41.16 52764.83 88888.00 2007-09-01 15:10:11.900 244 18233.56 41.07 52764.69 88888.00 2007-09-01 15:10:12.400 244 18233.40 41.01 52764.72 88888.00 2007-09-01 15:10:12.900 244 18233.42 40.95 52764.78 88888.00 2007-09-01 15:10:13.400 244 18233.35 40.88 52764.74 88888.00 2007-09-01 15:10:13.900 244 18233.38 40.86 52764.67 88888.00 2007-09-01 15:10:14.400 244 18233.31 40.76 52764.69 88888.00 2007-09-01 15:10:14.900 244 18233.23 40.62 52764.74 88888.00 2007-09-01 15:10:15.400 244 18233.17 40.58 52764.71 88888.00 2007-09-01 15:10:15.900 244 18233.07 40.52 52764.69 88888.00 2007-09-01 15:10:16.400 244 18233.12 40.51 52764.58 88888.00 2007-09-01 15:10:16.900 244 18233.06 40.51 52764.59 88888.00 2007-09-01 15:10:17.400 244 18233.03 40.37 52764.54 88888.00 2007-09-01 15:10:17.900 244 18233.12 40.27 52764.34 88888.00 2007-09-01 15:10:18.400 244 18233.18 40.20 52764.30 88888.00 2007-09-01 15:10:18.900 244 18233.18 40.14 52764.41 88888.00 2007-09-01 15:10:19.400 244 18233.15 40.13 52764.42 88888.00 2007-09-01 15:10:19.900 244 18233.15 40.05 52764.23 88888.00 2007-09-01 15:10:20.400 244 18233.20 39.96 52764.23 88888.00 2007-09-01 15:10:20.900 244 18233.19 39.85 52764.32 88888.00 2007-09-01 15:10:21.400 244 18233.26 39.79 52764.26 88888.00 2007-09-01 15:10:21.900 244 18233.30 39.82 52764.15 88888.00 2007-09-01 15:10:22.400 244 18233.34 39.75 52764.12 88888.00 2007-09-01 15:10:22.900 244 18233.46 39.80 52764.12 88888.00 2007-09-01 15:10:23.400 244 18233.55 39.74 52764.14 88888.00 2007-09-01 15:10:23.900 244 18233.58 39.72 52764.29 88888.00 2007-09-01 15:10:24.400 244 18233.53 39.75 52764.21 88888.00 2007-09-01 15:10:24.900 244 18233.65 39.76 52763.97 88888.00 2007-09-01 15:10:25.400 244 18233.68 39.85 52763.86 88888.00 2007-09-01 15:10:25.900 244 18233.82 39.92 52763.86 88888.00 2007-09-01 15:10:26.400 244 18233.85 39.92 52763.97 88888.00 2007-09-01 15:10:26.900 244 18233.87 39.96 52764.20 88888.00 2007-09-01 15:10:27.400 244 18233.88 40.07 52764.23 88888.00 2007-09-01 15:10:27.900 244 18233.82 40.22 52764.37 88888.00 2007-09-01 15:10:28.400 244 18233.87 40.32 52764.39 88888.00 2007-09-01 15:10:28.900 244 18233.91 40.28 52764.36 88888.00 2007-09-01 15:10:29.400 244 18234.01 40.34 52764.39 88888.00 2007-09-01 15:10:29.900 244 18234.00 40.39 52764.44 88888.00 2007-09-01 15:10:30.400 244 18234.07 40.48 52764.38 88888.00 2007-09-01 15:10:30.900 244 18233.99 40.59 52764.39 88888.00 2007-09-01 15:10:31.400 244 18234.02 40.66 52764.26 88888.00 2007-09-01 15:10:31.900 244 18234.01 40.68 52764.29 88888.00 2007-09-01 15:10:32.400 244 18233.99 40.77 52764.24 88888.00 2007-09-01 15:10:32.900 244 18233.85 41.00 52764.33 88888.00 2007-09-01 15:10:33.400 244 18233.84 41.10 52764.39 88888.00 2007-09-01 15:10:33.900 244 18233.87 41.21 52764.53 88888.00 2007-09-01 15:10:34.400 244 18233.89 41.19 52764.51 88888.00 2007-09-01 15:10:34.900 244 18233.88 41.21 52764.49 88888.00 2007-09-01 15:10:35.400 244 18233.89 41.26 52764.42 88888.00 2007-09-01 15:10:35.900 244 18233.87 41.29 52764.46 88888.00 2007-09-01 15:10:36.400 244 18233.85 41.37 52764.50 88888.00 2007-09-01 15:10:36.900 244 18233.87 41.35 52764.43 88888.00 2007-09-01 15:10:37.400 244 18233.80 41.43 52764.47 88888.00 2007-09-01 15:10:37.900 244 18233.77 41.49 52764.47 88888.00 2007-09-01 15:10:38.400 244 18233.74 41.53 52764.56 88888.00 2007-09-01 15:10:38.900 244 18233.68 41.48 52764.62 88888.00 2007-09-01 15:10:39.400 244 18233.65 41.39 52764.67 88888.00 2007-09-01 15:10:39.900 244 18233.53 41.35 52764.57 88888.00 2007-09-01 15:10:40.400 244 18233.47 41.34 52764.61 88888.00 2007-09-01 15:10:40.900 244 18233.45 41.34 52764.69 88888.00 2007-09-01 15:10:41.400 244 18233.40 41.27 52764.85 88888.00 2007-09-01 15:10:41.900 244 18233.32 41.19 52764.81 88888.00 2007-09-01 15:10:42.400 244 18233.21 41.19 52764.60 88888.00 2007-09-01 15:10:42.900 244 18233.08 41.08 52764.57 88888.00 2007-09-01 15:10:43.400 244 18233.00 41.01 52764.60 88888.00 2007-09-01 15:10:43.900 244 18232.80 41.02 52764.62 88888.00 2007-09-01 15:10:44.400 244 18232.71 40.99 52764.78 88888.00 2007-09-01 15:10:44.900 244 18232.65 40.88 52764.84 88888.00 2007-09-01 15:10:45.400 244 18232.67 40.81 52764.71 88888.00 2007-09-01 15:10:45.900 244 18232.58 40.72 52764.73 88888.00 2007-09-01 15:10:46.400 244 18232.47 40.70 52764.79 88888.00 2007-09-01 15:10:46.900 244 18232.45 40.56 52764.80 88888.00 2007-09-01 15:10:47.400 244 18232.35 40.42 52764.83 88888.00 2007-09-01 15:10:47.900 244 18232.32 40.39 52764.76 88888.00 2007-09-01 15:10:48.400 244 18232.33 40.27 52764.68 88888.00 2007-09-01 15:10:48.900 244 18232.22 40.19 52764.62 88888.00 2007-09-01 15:10:49.400 244 18232.20 40.12 52764.58 88888.00 2007-09-01 15:10:49.900 244 18232.21 40.02 52764.57 88888.00 2007-09-01 15:10:50.400 244 18232.22 39.93 52764.60 88888.00 2007-09-01 15:10:50.900 244 18232.25 39.82 52764.72 88888.00 2007-09-01 15:10:51.400 244 18232.33 39.78 52764.60 88888.00 2007-09-01 15:10:51.900 244 18232.37 39.76 52764.58 88888.00 2007-09-01 15:10:52.400 244 18232.32 39.82 52764.49 88888.00 2007-09-01 15:10:52.900 244 18232.27 39.74 52764.56 88888.00 2007-09-01 15:10:53.400 244 18232.32 39.70 52764.54 88888.00 2007-09-01 15:10:53.900 244 18232.44 39.68 52764.48 88888.00 2007-09-01 15:10:54.400 244 18232.45 39.67 52764.35 88888.00 2007-09-01 15:10:54.900 244 18232.41 39.67 52764.27 88888.00 2007-09-01 15:10:55.400 244 18232.42 39.66 52764.09 88888.00 2007-09-01 15:10:55.900 244 18232.46 39.65 52764.15 88888.00 2007-09-01 15:10:56.400 244 18232.43 39.76 52764.13 88888.00 2007-09-01 15:10:56.900 244 18232.49 39.79 52764.10 88888.00 2007-09-01 15:10:57.400 244 18232.56 39.86 52764.12 88888.00 2007-09-01 15:10:57.900 244 18232.63 39.85 52764.15 88888.00 2007-09-01 15:10:58.400 244 18232.71 39.87 52764.24 88888.00 2007-09-01 15:10:58.900 244 18232.70 39.90 52764.11 88888.00 2007-09-01 15:10:59.400 244 18232.71 39.99 52764.09 88888.00 2007-09-01 15:10:59.900 244 18232.81 40.02 52764.13 88888.00 2007-09-01 15:11:00.400 244 18232.96 40.15 52764.11 88888.00 2007-09-01 15:11:00.900 244 18233.13 40.28 52764.19 88888.00 2007-09-01 15:11:01.400 244 18233.14 40.40 52764.14 88888.00 2007-09-01 15:11:01.900 244 18233.12 40.51 52764.06 88888.00 2007-09-01 15:11:02.400 244 18233.09 40.53 52764.00 88888.00 2007-09-01 15:11:02.900 244 18233.00 40.68 52764.11 88888.00 2007-09-01 15:11:03.400 244 18232.88 40.88 52764.20 88888.00 2007-09-01 15:11:03.900 244 18232.75 40.95 52764.33 88888.00 2007-09-01 15:11:04.400 244 18232.82 41.10 52764.43 88888.00 2007-09-01 15:11:04.900 244 18232.87 41.19 52764.66 88888.00 2007-09-01 15:11:05.400 244 18232.86 41.27 52764.53 88888.00 2007-09-01 15:11:05.900 244 18232.80 41.28 52764.62 88888.00 2007-09-01 15:11:06.400 244 18232.63 41.48 52764.69 88888.00 2007-09-01 15:11:06.900 244 18232.54 41.57 52764.77 88888.00 2007-09-01 15:11:07.400 244 18232.51 41.60 52764.96 88888.00 2007-09-01 15:11:07.900 244 18232.48 41.60 52764.78 88888.00 2007-09-01 15:11:08.400 244 18232.64 41.65 52764.65 88888.00 2007-09-01 15:11:08.900 244 18232.52 41.68 52764.59 88888.00 2007-09-01 15:11:09.400 244 18232.39 41.66 52764.82 88888.00 2007-09-01 15:11:09.900 244 18232.31 41.72 52764.89 88888.00 2007-09-01 15:11:10.400 244 18232.23 41.77 52764.90 88888.00 2007-09-01 15:11:10.900 244 18232.06 41.84 52764.99 88888.00 2007-09-01 15:11:11.400 244 18232.05 41.89 52765.06 88888.00 2007-09-01 15:11:11.900 244 18232.03 41.90 52765.11 88888.00 2007-09-01 15:11:12.400 244 18232.01 41.86 52765.08 88888.00 2007-09-01 15:11:12.900 244 18231.97 41.85 52765.13 88888.00 2007-09-01 15:11:13.400 244 18231.88 41.67 52765.07 88888.00 2007-09-01 15:11:13.900 244 18231.90 41.65 52765.01 88888.00 2007-09-01 15:11:14.400 244 18231.83 41.66 52764.91 88888.00 2007-09-01 15:11:14.900 244 18231.76 41.60 52765.01 88888.00 2007-09-01 15:11:15.400 244 18231.63 41.54 52765.02 88888.00 2007-09-01 15:11:15.900 244 18231.49 41.41 52764.97 88888.00 2007-09-01 15:11:16.400 244 18231.48 41.30 52764.95 88888.00 2007-09-01 15:11:16.900 244 18231.50 41.13 52764.96 88888.00 2007-09-01 15:11:17.400 244 18231.48 41.10 52764.99 88888.00 2007-09-01 15:11:17.900 244 18231.47 41.09 52765.07 88888.00 2007-09-01 15:11:18.400 244 18231.41 41.04 52765.02 88888.00 2007-09-01 15:11:18.900 244 18231.29 40.95 52764.91 88888.00 2007-09-01 15:11:19.400 244 18231.28 40.92 52764.81 88888.00 2007-09-01 15:11:19.900 244 18231.35 40.76 52764.81 88888.00 2007-09-01 15:11:20.400 244 18231.28 40.68 52764.80 88888.00 2007-09-01 15:11:20.900 244 18231.28 40.67 52764.71 88888.00 2007-09-01 15:11:21.400 244 18231.40 40.62 52764.55 88888.00 2007-09-01 15:11:21.900 244 18231.49 40.57 52764.43 88888.00 2007-09-01 15:11:22.400 244 18231.55 40.55 52764.60 88888.00 2007-09-01 15:11:22.900 244 18231.57 40.51 52764.69 88888.00 2007-09-01 15:11:23.400 244 18231.59 40.35 52764.64 88888.00 2007-09-01 15:11:23.900 244 18231.46 40.32 52764.64 88888.00 2007-09-01 15:11:24.400 244 18231.59 40.26 52764.68 88888.00 2007-09-01 15:11:24.900 244 18231.79 40.22 52764.73 88888.00 2007-09-01 15:11:25.400 244 18231.83 40.23 52764.66 88888.00 2007-09-01 15:11:25.900 244 18231.99 40.09 52764.60 88888.00 2007-09-01 15:11:26.400 244 18231.95 40.02 52764.57 88888.00 2007-09-01 15:11:26.900 244 18231.89 40.04 52764.58 88888.00 2007-09-01 15:11:27.400 244 18232.05 40.01 52764.51 88888.00 2007-09-01 15:11:27.900 244 18232.15 40.04 52764.51 88888.00 2007-09-01 15:11:28.400 244 18232.14 40.06 52764.54 88888.00 2007-09-01 15:11:28.900 244 18232.16 40.07 52764.68 88888.00 2007-09-01 15:11:29.400 244 18232.27 40.28 52764.68 88888.00 2007-09-01 15:11:29.900 244 18232.42 40.41 52764.65 88888.00 2007-09-01 15:11:30.400 244 18232.54 40.41 52764.62 88888.00 2007-09-01 15:11:30.900 244 18232.57 40.43 52764.57 88888.00 2007-09-01 15:11:31.400 244 18232.59 40.49 52764.58 88888.00 2007-09-01 15:11:31.900 244 18232.54 40.54 52764.55 88888.00 2007-09-01 15:11:32.400 244 18232.43 40.62 52764.65 88888.00 2007-09-01 15:11:32.900 244 18232.52 40.72 52764.71 88888.00 2007-09-01 15:11:33.400 244 18232.70 40.76 52764.76 88888.00 2007-09-01 15:11:33.900 244 18232.59 40.85 52764.64 88888.00 2007-09-01 15:11:34.400 244 18232.56 40.94 52764.54 88888.00 2007-09-01 15:11:34.900 244 18232.53 41.03 52764.58 88888.00 2007-09-01 15:11:35.400 244 18232.49 41.08 52764.68 88888.00 2007-09-01 15:11:35.900 244 18232.58 41.09 52764.81 88888.00 2007-09-01 15:11:36.400 244 18232.46 41.14 52764.89 88888.00 2007-09-01 15:11:36.900 244 18232.38 41.18 52764.82 88888.00 2007-09-01 15:11:37.400 244 18232.36 41.28 52764.76 88888.00 2007-09-01 15:11:37.900 244 18232.39 41.31 52764.68 88888.00 2007-09-01 15:11:38.400 244 18232.34 41.30 52764.78 88888.00 2007-09-01 15:11:38.900 244 18232.26 41.36 52764.84 88888.00 2007-09-01 15:11:39.400 244 18232.28 41.40 52764.78 88888.00 2007-09-01 15:11:39.900 244 18232.35 41.37 52764.77 88888.00 2007-09-01 15:11:40.400 244 18232.31 41.46 52764.79 88888.00 2007-09-01 15:11:40.900 244 18232.25 41.41 52764.88 88888.00 2007-09-01 15:11:41.400 244 18232.03 41.38 52764.83 88888.00 2007-09-01 15:11:41.900 244 18231.89 41.47 52764.74 88888.00 2007-09-01 15:11:42.400 244 18231.88 41.39 52764.80 88888.00 2007-09-01 15:11:42.900 244 18231.83 41.35 52764.83 88888.00 2007-09-01 15:11:43.400 244 18231.69 41.27 52764.87 88888.00 2007-09-01 15:11:43.900 244 18231.57 41.09 52764.77 88888.00 2007-09-01 15:11:44.400 244 18231.63 41.05 52764.78 88888.00 2007-09-01 15:11:44.900 244 18231.58 41.08 52764.85 88888.00 2007-09-01 15:11:45.400 244 18231.58 41.00 52764.76 88888.00 2007-09-01 15:11:45.900 244 18231.46 40.92 52764.70 88888.00 2007-09-01 15:11:46.400 244 18231.26 40.87 52764.77 88888.00 2007-09-01 15:11:46.900 244 18231.18 40.89 52764.73 88888.00 2007-09-01 15:11:47.400 244 18231.10 40.90 52764.72 88888.00 2007-09-01 15:11:47.900 244 18231.10 40.85 52764.69 88888.00 2007-09-01 15:11:48.400 244 18231.07 40.78 52764.65 88888.00 2007-09-01 15:11:48.900 244 18231.08 40.70 52764.65 88888.00 2007-09-01 15:11:49.400 244 18231.05 40.58 52764.64 88888.00 2007-09-01 15:11:49.900 244 18231.03 40.65 52764.64 88888.00 2007-09-01 15:11:50.400 244 18231.18 40.57 52764.60 88888.00 2007-09-01 15:11:50.900 244 18231.25 40.47 52764.56 88888.00 2007-09-01 15:11:51.400 244 18231.29 40.53 52764.61 88888.00 2007-09-01 15:11:51.900 244 18231.41 40.53 52764.76 88888.00 2007-09-01 15:11:52.400 244 18231.35 40.52 52764.77 88888.00 2007-09-01 15:11:52.900 244 18231.24 40.48 52764.73 88888.00 2007-09-01 15:11:53.400 244 18231.41 40.47 52764.61 88888.00 2007-09-01 15:11:53.900 244 18231.55 40.37 52764.62 88888.00 2007-09-01 15:11:54.400 244 18231.48 40.35 52764.70 88888.00 2007-09-01 15:11:54.900 244 18231.61 40.33 52764.68 88888.00 2007-09-01 15:11:55.400 244 18231.71 40.28 52764.60 88888.00 2007-09-01 15:11:55.900 244 18231.62 40.29 52764.58 88888.00 2007-09-01 15:11:56.400 244 18231.67 40.26 52764.59 88888.00 2007-09-01 15:11:56.900 244 18231.82 40.20 52764.58 88888.00 2007-09-01 15:11:57.400 244 18231.82 40.25 52764.41 88888.00 2007-09-01 15:11:57.900 244 18231.83 40.27 52764.37 88888.00 2007-09-01 15:11:58.400 244 18231.88 40.36 52764.45 88888.00 2007-09-01 15:11:58.900 244 18232.03 40.43 52764.51 88888.00 2007-09-01 15:11:59.400 244 18232.27 40.43 52764.49 88888.00 2007-09-01 15:11:59.900 244 18232.24 40.37 52764.34 88888.00 2007-09-01 15:12:00.400 244 18232.26 40.45 52764.24 88888.00 2007-09-01 15:12:00.900 244 18232.24 40.53 52764.31 88888.00 2007-09-01 15:12:01.400 244 18232.28 40.55 52764.42 88888.00 2007-09-01 15:12:01.900 244 18232.33 40.63 52764.38 88888.00 2007-09-01 15:12:02.400 244 18232.42 40.71 52764.32 88888.00 2007-09-01 15:12:02.900 244 18232.21 40.76 52764.45 88888.00 2007-09-01 15:12:03.400 244 18232.28 40.76 52764.46 88888.00 2007-09-01 15:12:03.900 244 18232.53 40.89 52764.43 88888.00 2007-09-01 15:12:04.400 244 18232.48 40.99 52764.50 88888.00 2007-09-01 15:12:04.900 244 18232.51 41.13 52764.65 88888.00 2007-09-01 15:12:05.400 244 18232.47 41.20 52764.62 88888.00 2007-09-01 15:12:05.900 244 18232.53 41.18 52764.70 88888.00 2007-09-01 15:12:06.400 244 18232.42 41.16 52764.74 88888.00 2007-09-01 15:12:06.900 244 18232.43 41.24 52764.93 88888.00 2007-09-01 15:12:07.400 244 18232.55 41.30 52764.93 88888.00 2007-09-01 15:12:07.900 244 18232.52 41.34 52764.77 88888.00 2007-09-01 15:12:08.400 244 18232.46 41.51 52764.82 88888.00 2007-09-01 15:12:08.900 244 18232.35 41.59 52764.78 88888.00 2007-09-01 15:12:09.400 244 18232.24 41.59 52764.80 88888.00 2007-09-01 15:12:09.900 244 18232.27 41.62 52764.81 88888.00 2007-09-01 15:12:10.400 244 18232.25 41.60 52764.70 88888.00 2007-09-01 15:12:10.900 244 18232.14 41.67 52764.88 88888.00 2007-09-01 15:12:11.400 244 18232.00 41.76 52764.92 88888.00 2007-09-01 15:12:11.900 244 18231.91 41.80 52764.93 88888.00 2007-09-01 15:12:12.400 244 18231.87 41.75 52764.87 88888.00 2007-09-01 15:12:12.900 244 18231.86 41.71 52764.88 88888.00 2007-09-01 15:12:13.400 244 18231.82 41.74 52765.11 88888.00 2007-09-01 15:12:13.900 244 18231.81 41.72 52765.16 88888.00 2007-09-01 15:12:14.400 244 18231.77 41.67 52765.04 88888.00 2007-09-01 15:12:14.900 244 18231.65 41.72 52764.94 88888.00 2007-09-01 15:12:15.400 244 18231.50 41.86 52764.92 88888.00 2007-09-01 15:12:15.900 244 18231.39 41.71 52764.94 88888.00 2007-09-01 15:12:16.400 244 18231.36 41.69 52764.90 88888.00 2007-09-01 15:12:16.900 244 18231.44 41.68 52764.95 88888.00 2007-09-01 15:12:17.400 244 18231.48 41.66 52764.97 88888.00 2007-09-01 15:12:17.900 244 18231.33 41.64 52764.91 88888.00 2007-09-01 15:12:18.400 244 18231.30 41.54 52764.93 88888.00 2007-09-01 15:12:18.900 244 18231.25 41.51 52764.92 88888.00 2007-09-01 15:12:19.400 244 18231.05 41.48 52764.88 88888.00 2007-09-01 15:12:19.900 244 18231.02 41.36 52764.72 88888.00 2007-09-01 15:12:20.400 244 18231.08 41.34 52764.64 88888.00 2007-09-01 15:12:20.900 244 18231.08 41.28 52764.65 88888.00 2007-09-01 15:12:21.400 244 18231.10 41.27 52764.60 88888.00 2007-09-01 15:12:21.900 244 18231.07 41.28 52764.46 88888.00 2007-09-01 15:12:22.400 244 18231.16 41.25 52764.56 88888.00 2007-09-01 15:12:22.900 244 18231.17 41.19 52764.77 88888.00 2007-09-01 15:12:23.400 244 18231.17 41.08 52764.73 88888.00 2007-09-01 15:12:23.900 244 18231.26 41.08 52764.66 88888.00 2007-09-01 15:12:24.400 244 18231.34 41.04 52764.56 88888.00 2007-09-01 15:12:24.900 244 18231.32 40.99 52764.43 88888.00 2007-09-01 15:12:25.400 244 18231.24 40.98 52764.36 88888.00 2007-09-01 15:12:25.900 244 18231.23 40.81 52764.37 88888.00 2007-09-01 15:12:26.400 244 18231.23 40.72 52764.44 88888.00 2007-09-01 15:12:26.900 244 18231.43 40.67 52764.54 88888.00 2007-09-01 15:12:27.400 244 18231.49 40.62 52764.38 88888.00 2007-09-01 15:12:27.900 244 18231.52 40.58 52764.31 88888.00 2007-09-01 15:12:28.400 244 18231.68 40.61 52764.34 88888.00 2007-09-01 15:12:28.900 244 18231.71 40.57 52764.43 88888.00 2007-09-01 15:12:29.400 244 18231.51 40.56 52764.35 88888.00 2007-09-01 15:12:29.900 244 18231.52 40.60 52764.41 88888.00 2007-09-01 15:12:30.400 244 18231.62 40.62 52764.43 88888.00 2007-09-01 15:12:30.900 244 18231.81 40.58 52764.46 88888.00 2007-09-01 15:12:31.400 244 18231.92 40.58 52764.36 88888.00 2007-09-01 15:12:31.900 244 18231.97 40.57 52764.31 88888.00 2007-09-01 15:12:32.400 244 18231.94 40.54 52764.22 88888.00 2007-09-01 15:12:32.900 244 18231.86 40.45 52764.22 88888.00 2007-09-01 15:12:33.400 244 18231.99 40.48 52764.24 88888.00 2007-09-01 15:12:33.900 244 18232.05 40.47 52764.24 88888.00 2007-09-01 15:12:34.400 244 18232.13 40.52 52764.15 88888.00 2007-09-01 15:12:34.900 244 18232.17 40.61 52764.16 88888.00 2007-09-01 15:12:35.400 244 18232.08 40.71 52764.15 88888.00 2007-09-01 15:12:35.900 244 18232.03 40.72 52764.23 88888.00 2007-09-01 15:12:36.400 244 18232.01 40.64 52764.24 88888.00 2007-09-01 15:12:36.900 244 18232.02 40.72 52764.34 88888.00 2007-09-01 15:12:37.400 244 18232.01 40.77 52764.33 88888.00 2007-09-01 15:12:37.900 244 18231.93 40.78 52764.27 88888.00 2007-09-01 15:12:38.400 244 18231.83 40.80 52764.41 88888.00 2007-09-01 15:12:38.900 244 18231.87 40.94 52764.54 88888.00 2007-09-01 15:12:39.400 244 18232.02 41.02 52764.64 88888.00 2007-09-01 15:12:39.900 244 18232.01 40.98 52764.68 88888.00 2007-09-01 15:12:40.400 244 18231.95 40.89 52764.59 88888.00 2007-09-01 15:12:40.900 244 18231.93 40.86 52764.59 88888.00 2007-09-01 15:12:41.400 244 18231.84 40.89 52764.65 88888.00 2007-09-01 15:12:41.900 244 18231.91 40.94 52764.66 88888.00 2007-09-01 15:12:42.400 244 18231.95 40.93 52764.69 88888.00 2007-09-01 15:12:42.900 244 18231.97 40.95 52764.66 88888.00 2007-09-01 15:12:43.400 244 18232.12 40.93 52764.64 88888.00 2007-09-01 15:12:43.900 244 18232.09 40.86 52764.72 88888.00 2007-09-01 15:12:44.400 244 18232.02 40.90 52764.71 88888.00 2007-09-01 15:12:44.900 244 18231.94 40.86 52764.71 88888.00 2007-09-01 15:12:45.400 244 18231.90 40.73 52764.67 88888.00 2007-09-01 15:12:45.900 244 18231.92 40.78 52764.67 88888.00 2007-09-01 15:12:46.400 244 18231.90 40.82 52764.64 88888.00 2007-09-01 15:12:46.900 244 18231.84 40.84 52764.76 88888.00 2007-09-01 15:12:47.400 244 18231.80 40.86 52764.62 88888.00 2007-09-01 15:12:47.900 244 18231.83 40.82 52764.51 88888.00 2007-09-01 15:12:48.400 244 18231.77 40.78 52764.44 88888.00 2007-09-01 15:12:48.900 244 18231.62 40.79 52764.61 88888.00 2007-09-01 15:12:49.400 244 18231.66 40.81 52764.71 88888.00 2007-09-01 15:12:49.900 244 18231.75 40.95 52764.71 88888.00 2007-09-01 15:12:50.400 244 18231.78 40.91 52764.72 88888.00 2007-09-01 15:12:50.900 244 18231.95 40.93 52764.69 88888.00 2007-09-01 15:12:51.400 244 18231.81 40.88 52764.72 88888.00 2007-09-01 15:12:51.900 244 18231.68 40.82 52764.80 88888.00 2007-09-01 15:12:52.400 244 18231.61 40.78 52764.68 88888.00 2007-09-01 15:12:52.900 244 18231.75 40.70 52764.62 88888.00 2007-09-01 15:12:53.400 244 18231.70 40.62 52764.60 88888.00 2007-09-01 15:12:53.900 244 18231.50 40.57 52764.73 88888.00 2007-09-01 15:12:54.400 244 18231.68 40.48 52764.80 88888.00 2007-09-01 15:12:54.900 244 18231.86 40.48 52764.76 88888.00 2007-09-01 15:12:55.400 244 18231.77 40.55 52764.72 88888.00 2007-09-01 15:12:55.900 244 18231.68 40.56 52764.70 88888.00 2007-09-01 15:12:56.400 244 18231.77 40.65 52764.53 88888.00 2007-09-01 15:12:56.900 244 18231.91 40.67 52764.54 88888.00 2007-09-01 15:12:57.400 244 18231.94 40.72 52764.54 88888.00 2007-09-01 15:12:57.900 244 18232.03 40.67 52764.53 88888.00 2007-09-01 15:12:58.400 244 18231.94 40.67 52764.61 88888.00 2007-09-01 15:12:58.900 244 18232.01 40.70 52764.61 88888.00 2007-09-01 15:12:59.400 244 18232.05 40.77 52764.62 88888.00 2007-09-01 15:12:59.900 244 18232.08 40.71 52764.54 88888.00 2007-09-01 15:13:00.400 244 18232.16 40.70 52764.55 88888.00 2007-09-01 15:13:00.900 244 18232.06 40.64 52764.65 88888.00 2007-09-01 15:13:01.400 244 18232.03 40.64 52764.58 88888.00 2007-09-01 15:13:01.900 244 18232.09 40.71 52764.47 88888.00 2007-09-01 15:13:02.400 244 18232.06 40.75 52764.53 88888.00 2007-09-01 15:13:02.900 244 18232.13 40.84 52764.56 88888.00 2007-09-01 15:13:03.400 244 18232.08 40.87 52764.48 88888.00 2007-09-01 15:13:03.900 244 18231.95 40.84 52764.45 88888.00 2007-09-01 15:13:04.400 244 18231.99 40.81 52764.43 88888.00 2007-09-01 15:13:04.900 244 18232.04 40.90 52764.54 88888.00 2007-09-01 15:13:05.400 244 18231.97 40.87 52764.68 88888.00 2007-09-01 15:13:05.900 244 18231.93 40.87 52764.79 88888.00 2007-09-01 15:13:06.400 244 18231.95 40.88 52764.94 88888.00 2007-09-01 15:13:06.900 244 18232.01 40.93 52765.05 88888.00 2007-09-01 15:13:07.400 244 18232.00 40.96 52764.77 88888.00 2007-09-01 15:13:07.900 244 18231.91 40.91 52764.87 88888.00 2007-09-01 15:13:08.400 244 18232.05 40.76 52764.85 88888.00 2007-09-01 15:13:08.900 244 18232.13 40.75 52764.87 88888.00 2007-09-01 15:13:09.400 244 18232.13 40.74 52764.83 88888.00 2007-09-01 15:13:09.900 244 18232.17 40.75 52764.94 88888.00 2007-09-01 15:13:10.400 244 18232.10 40.78 52764.99 88888.00 2007-09-01 15:13:10.900 244 18232.00 40.85 52765.00 88888.00 2007-09-01 15:13:11.400 244 18232.04 40.92 52765.09 88888.00 2007-09-01 15:13:11.900 244 18232.04 40.96 52765.11 88888.00 2007-09-01 15:13:12.400 244 18232.11 40.99 52765.05 88888.00 2007-09-01 15:13:12.900 244 18232.17 40.96 52764.99 88888.00 2007-09-01 15:13:13.400 244 18232.12 41.03 52764.97 88888.00 2007-09-01 15:13:13.900 244 18232.12 40.97 52765.02 88888.00 2007-09-01 15:13:14.400 244 18232.09 40.94 52765.00 88888.00 2007-09-01 15:13:14.900 244 18231.97 40.97 52765.02 88888.00 2007-09-01 15:13:15.400 244 18232.00 40.92 52764.99 88888.00 2007-09-01 15:13:15.900 244 18232.14 40.89 52764.88 88888.00 2007-09-01 15:13:16.400 244 18232.21 40.90 52764.91 88888.00 2007-09-01 15:13:16.900 244 18232.13 40.80 52764.99 88888.00 2007-09-01 15:13:17.400 244 18232.10 40.73 52764.97 88888.00 2007-09-01 15:13:17.900 244 18232.31 40.77 52764.81 88888.00 2007-09-01 15:13:18.400 244 18232.37 40.76 52764.68 88888.00 2007-09-01 15:13:18.900 244 18232.44 40.75 52764.67 88888.00 2007-09-01 15:13:19.400 244 18232.43 40.75 52764.62 88888.00 2007-09-01 15:13:19.900 244 18232.42 40.73 52764.64 88888.00 2007-09-01 15:13:20.400 244 18232.41 40.71 52764.69 88888.00 2007-09-01 15:13:20.900 244 18232.35 40.73 52764.68 88888.00 2007-09-01 15:13:21.400 244 18232.41 40.78 52764.72 88888.00 2007-09-01 15:13:21.900 244 18232.55 40.70 52764.72 88888.00 2007-09-01 15:13:22.400 244 18232.46 40.65 52764.79 88888.00 2007-09-01 15:13:22.900 244 18232.43 40.68 52764.77 88888.00 2007-09-01 15:13:23.400 244 18232.35 40.67 52764.69 88888.00 2007-09-01 15:13:23.900 244 18232.33 40.61 52764.77 88888.00 2007-09-01 15:13:24.400 244 18232.32 40.46 52764.72 88888.00 2007-09-01 15:13:24.900 244 18232.45 40.42 52764.68 88888.00 2007-09-01 15:13:25.400 244 18232.44 40.39 52764.62 88888.00 2007-09-01 15:13:25.900 244 18232.38 40.48 52764.61 88888.00 2007-09-01 15:13:26.400 244 18232.41 40.57 52764.42 88888.00 2007-09-01 15:13:26.900 244 18232.53 40.59 52764.49 88888.00 2007-09-01 15:13:27.400 244 18232.59 40.64 52764.56 88888.00 2007-09-01 15:13:27.900 244 18232.59 40.63 52764.50 88888.00 2007-09-01 15:13:28.400 244 18232.57 40.56 52764.60 88888.00 2007-09-01 15:13:28.900 244 18232.59 40.58 52764.55 88888.00 2007-09-01 15:13:29.400 244 18232.45 40.55 52764.54 88888.00 2007-09-01 15:13:29.900 244 18232.46 40.56 52764.50 88888.00 2007-09-01 15:13:30.400 244 18232.57 40.49 52764.58 88888.00 2007-09-01 15:13:30.900 244 18232.55 40.36 52764.70 88888.00 2007-09-01 15:13:31.400 244 18232.47 40.33 52764.65 88888.00 2007-09-01 15:13:31.900 244 18232.45 40.33 52764.57 88888.00 2007-09-01 15:13:32.400 244 18232.46 40.33 52764.42 88888.00 2007-09-01 15:13:32.900 244 18232.36 40.37 52764.37 88888.00 2007-09-01 15:13:33.400 244 18232.38 40.37 52764.59 88888.00 2007-09-01 15:13:33.900 244 18232.45 40.39 52764.54 88888.00 2007-09-01 15:13:34.400 244 18232.46 40.45 52764.54 88888.00 2007-09-01 15:13:34.900 244 18232.46 40.47 52764.53 88888.00 2007-09-01 15:13:35.400 244 18232.35 40.44 52764.50 88888.00 2007-09-01 15:13:35.900 244 18232.34 40.41 52764.39 88888.00 2007-09-01 15:13:36.400 244 18232.38 40.39 52764.46 88888.00 2007-09-01 15:13:36.900 244 18232.41 40.41 52764.53 88888.00 2007-09-01 15:13:37.400 244 18232.45 40.45 52764.62 88888.00 2007-09-01 15:13:37.900 244 18232.48 40.37 52764.58 88888.00 2007-09-01 15:13:38.400 244 18232.43 40.25 52764.55 88888.00 2007-09-01 15:13:38.900 244 18232.44 40.28 52764.57 88888.00 2007-09-01 15:13:39.400 244 18232.38 40.31 52764.56 88888.00 2007-09-01 15:13:39.900 244 18232.23 40.23 52764.56 88888.00 2007-09-01 15:13:40.400 244 18232.13 40.21 52764.48 88888.00 2007-09-01 15:13:40.900 244 18232.26 40.34 52764.57 88888.00 2007-09-01 15:13:41.400 244 18232.21 40.31 52764.62 88888.00 2007-09-01 15:13:41.900 244 18232.10 40.23 52764.66 88888.00 2007-09-01 15:13:42.400 244 18232.19 40.19 52764.74 88888.00 2007-09-01 15:13:42.900 244 18232.23 40.23 52764.68 88888.00 2007-09-01 15:13:43.400 244 18232.24 40.22 52764.67 88888.00 2007-09-01 15:13:43.900 244 18232.23 40.20 52764.69 88888.00 2007-09-01 15:13:44.400 244 18232.30 40.21 52764.68 88888.00 2007-09-01 15:13:44.900 244 18232.21 40.12 52764.55 88888.00 2007-09-01 15:13:45.400 244 18232.17 40.04 52764.70 88888.00 2007-09-01 15:13:45.900 244 18232.27 40.03 52764.72 88888.00 2007-09-01 15:13:46.400 244 18232.35 40.02 52764.72 88888.00 2007-09-01 15:13:46.900 244 18232.30 39.96 52764.76 88888.00 2007-09-01 15:13:47.400 244 18232.38 39.97 52764.76 88888.00 2007-09-01 15:13:47.900 244 18232.36 39.96 52764.81 88888.00 2007-09-01 15:13:48.400 244 18232.30 39.96 52764.80 88888.00 2007-09-01 15:13:48.900 244 18232.32 39.92 52764.78 88888.00 2007-09-01 15:13:49.400 244 18232.38 39.92 52764.73 88888.00 2007-09-01 15:13:49.900 244 18232.42 39.96 52764.77 88888.00 2007-09-01 15:13:50.400 244 18232.47 39.95 52764.74 88888.00 2007-09-01 15:13:50.900 244 18232.44 39.96 52764.67 88888.00 2007-09-01 15:13:51.400 244 18232.46 39.99 52764.68 88888.00 2007-09-01 15:13:51.900 244 18232.46 39.93 52764.62 88888.00 2007-09-01 15:13:52.400 244 18232.44 39.90 52764.59 88888.00 2007-09-01 15:13:52.900 244 18232.46 39.96 52764.58 88888.00 2007-09-01 15:13:53.400 244 18232.45 40.05 52764.54 88888.00 2007-09-01 15:13:53.900 244 18232.32 40.08 52764.56 88888.00 2007-09-01 15:13:54.400 244 18232.39 40.00 52764.64 88888.00 2007-09-01 15:13:54.900 244 18232.47 39.99 52764.68 88888.00 2007-09-01 15:13:55.400 244 18232.37 40.04 52764.78 88888.00 2007-09-01 15:13:55.900 244 18232.39 40.04 52764.79 88888.00 2007-09-01 15:13:56.400 244 18232.55 40.11 52764.82 88888.00 2007-09-01 15:13:56.900 244 18232.65 40.21 52764.81 88888.00 2007-09-01 15:13:57.400 244 18232.58 40.23 52764.89 88888.00 2007-09-01 15:13:57.900 244 18232.59 40.19 52764.91 88888.00 2007-09-01 15:13:58.400 244 18232.60 40.15 52764.80 88888.00 2007-09-01 15:13:58.900 244 18232.57 40.26 52764.84 88888.00 2007-09-01 15:13:59.400 244 18232.65 40.32 52764.84 88888.00 2007-09-01 15:13:59.900 244 18232.66 40.26 52764.97 88888.00 2007-09-01 15:14:00.400 244 18232.66 40.31 52764.97 88888.00 2007-09-01 15:14:00.900 244 18232.65 40.39 52764.93 88888.00 2007-09-01 15:14:01.400 244 18232.66 40.48 52764.88 88888.00 2007-09-01 15:14:01.900 244 18232.75 40.48 52764.94 88888.00 2007-09-01 15:14:02.400 244 18232.78 40.42 52765.05 88888.00 2007-09-01 15:14:02.900 244 18232.66 40.38 52765.00 88888.00 2007-09-01 15:14:03.400 244 18232.79 40.47 52764.95 88888.00 2007-09-01 15:14:03.900 244 18232.86 40.51 52764.73 88888.00 2007-09-01 15:14:04.400 244 18232.77 40.49 52764.72 88888.00 2007-09-01 15:14:04.900 244 18232.77 40.52 52764.83 88888.00 2007-09-01 15:14:05.400 244 18232.70 40.54 52764.84 88888.00 2007-09-01 15:14:05.900 244 18232.68 40.42 52764.84 88888.00 2007-09-01 15:14:06.400 244 18232.68 40.42 52764.87 88888.00 2007-09-01 15:14:06.900 244 18232.66 40.33 52764.94 88888.00 2007-09-01 15:14:07.400 244 18232.70 40.30 52764.89 88888.00 2007-09-01 15:14:07.900 244 18232.67 40.23 52764.83 88888.00 2007-09-01 15:14:08.400 244 18232.71 40.27 52764.76 88888.00 2007-09-01 15:14:08.900 244 18232.81 40.40 52764.76 88888.00 2007-09-01 15:14:09.400 244 18232.85 40.37 52764.76 88888.00 2007-09-01 15:14:09.900 244 18232.73 40.44 52764.78 88888.00 2007-09-01 15:14:10.400 244 18232.64 40.42 52764.80 88888.00 2007-09-01 15:14:10.900 244 18232.68 40.29 52764.77 88888.00 2007-09-01 15:14:11.400 244 18232.90 40.26 52764.73 88888.00 2007-09-01 15:14:11.900 244 18232.98 40.26 52764.77 88888.00 2007-09-01 15:14:12.400 244 18232.97 40.28 52764.79 88888.00 2007-09-01 15:14:12.900 244 18232.95 40.28 52764.77 88888.00 2007-09-01 15:14:13.400 244 18232.97 40.29 52764.73 88888.00 2007-09-01 15:14:13.900 244 18233.12 40.21 52764.68 88888.00 2007-09-01 15:14:14.400 244 18233.17 40.26 52764.74 88888.00 2007-09-01 15:14:14.900 244 18232.82 40.18 52764.70 88888.00 2007-09-01 15:14:15.400 244 18232.79 40.06 52764.69 88888.00 2007-09-01 15:14:15.900 244 18232.92 39.94 52764.68 88888.00 2007-09-01 15:14:16.400 244 18232.74 39.96 52764.68 88888.00 2007-09-01 15:14:16.900 244 18232.78 40.00 52764.76 88888.00 2007-09-01 15:14:17.400 244 18232.81 40.05 52764.76 88888.00 2007-09-01 15:14:17.900 244 18232.76 40.03 52764.79 88888.00 2007-09-01 15:14:18.400 244 18232.77 39.92 52764.80 88888.00 2007-09-01 15:14:18.900 244 18233.02 39.88 52764.81 88888.00 2007-09-01 15:14:19.400 244 18233.15 39.86 52764.77 88888.00 2007-09-01 15:14:19.900 244 18233.13 39.86 52764.66 88888.00 2007-09-01 15:14:20.400 244 18232.90 39.89 52764.70 88888.00 2007-09-01 15:14:20.900 244 18232.80 39.91 52764.77 88888.00 2007-09-01 15:14:21.400 244 18232.95 39.88 52764.73 88888.00 2007-09-01 15:14:21.900 244 18232.96 39.87 52764.79 88888.00 2007-09-01 15:14:22.400 244 18232.84 39.93 52764.73 88888.00 2007-09-01 15:14:22.900 244 18232.82 39.87 52764.76 88888.00 2007-09-01 15:14:23.400 244 18232.86 39.75 52764.79 88888.00 2007-09-01 15:14:23.900 244 18232.82 39.66 52764.76 88888.00 2007-09-01 15:14:24.400 244 18232.74 39.60 52764.72 88888.00 2007-09-01 15:14:24.900 244 18232.68 39.68 52764.79 88888.00 2007-09-01 15:14:25.400 244 18232.60 39.76 52764.67 88888.00 2007-09-01 15:14:25.900 244 18232.33 39.72 52764.65 88888.00 2007-09-01 15:14:26.400 244 18232.19 39.63 52764.66 88888.00 2007-09-01 15:14:26.900 244 18232.23 39.63 52764.67 88888.00 2007-09-01 15:14:27.400 244 18232.28 39.62 52764.71 88888.00 2007-09-01 15:14:27.900 244 18232.34 39.61 52764.73 88888.00 2007-09-01 15:14:28.400 244 18232.47 39.54 52764.66 88888.00 2007-09-01 15:14:28.900 244 18232.58 39.55 52764.77 88888.00 2007-09-01 15:14:29.400 244 18232.59 39.59 52764.82 88888.00 2007-09-01 15:14:29.900 244 18232.47 39.63 52764.90 88888.00 2007-09-01 15:14:30.400 244 18232.47 39.63 52764.93 88888.00 2007-09-01 15:14:30.900 244 18232.41 39.53 52764.76 88888.00 2007-09-01 15:14:31.400 244 18232.47 39.51 52764.69 88888.00 2007-09-01 15:14:31.900 244 18232.58 39.52 52764.70 88888.00 2007-09-01 15:14:32.400 244 18232.51 39.55 52764.80 88888.00 2007-09-01 15:14:32.900 244 18232.46 39.54 52764.83 88888.00 2007-09-01 15:14:33.400 244 18232.48 39.45 52764.90 88888.00 2007-09-01 15:14:33.900 244 18232.56 39.37 52764.87 88888.00 2007-09-01 15:14:34.400 244 18232.56 39.30 52764.94 88888.00 2007-09-01 15:14:34.900 244 18232.58 39.23 52764.97 88888.00 2007-09-01 15:14:35.400 244 18232.71 39.24 52764.92 88888.00 2007-09-01 15:14:35.900 244 18232.69 39.11 52764.82 88888.00 2007-09-01 15:14:36.400 244 18232.63 38.97 52764.77 88888.00 2007-09-01 15:14:36.900 244 18232.73 38.92 52764.72 88888.00 2007-09-01 15:14:37.400 244 18232.76 38.93 52764.76 88888.00 2007-09-01 15:14:37.900 244 18232.78 38.99 52764.74 88888.00 2007-09-01 15:14:38.400 244 18232.81 39.01 52764.71 88888.00 2007-09-01 15:14:38.900 244 18232.82 39.06 52764.77 88888.00 2007-09-01 15:14:39.400 244 18232.99 39.08 52764.88 88888.00 2007-09-01 15:14:39.900 244 18233.09 39.11 52764.76 88888.00 2007-09-01 15:14:40.400 244 18233.08 39.13 52764.80 88888.00 2007-09-01 15:14:40.900 244 18233.13 39.13 52764.85 88888.00 2007-09-01 15:14:41.400 244 18233.39 39.20 52764.76 88888.00 2007-09-01 15:14:41.900 244 18233.26 39.05 52764.78 88888.00 2007-09-01 15:14:42.400 244 18233.14 39.07 52764.73 88888.00 2007-09-01 15:14:42.900 244 18233.13 39.23 52764.74 88888.00 2007-09-01 15:14:43.400 244 18233.18 39.28 52764.88 88888.00 2007-09-01 15:14:43.900 244 18233.22 39.31 52764.91 88888.00 2007-09-01 15:14:44.400 244 18233.20 39.27 52764.79 88888.00 2007-09-01 15:14:44.900 244 18233.28 39.30 52764.73 88888.00 2007-09-01 15:14:45.400 244 18233.33 39.38 52764.82 88888.00 2007-09-01 15:14:45.900 244 18233.32 39.41 52764.78 88888.00 2007-09-01 15:14:46.400 244 18233.40 39.44 52764.77 88888.00 2007-09-01 15:14:46.900 244 18233.39 39.47 52764.85 88888.00 2007-09-01 15:14:47.400 244 18233.42 39.55 52764.88 88888.00 2007-09-01 15:14:47.900 244 18233.51 39.52 52764.80 88888.00 2007-09-01 15:14:48.400 244 18233.50 39.47 52764.91 88888.00 2007-09-01 15:14:48.900 244 18233.56 39.51 52764.93 88888.00 2007-09-01 15:14:49.400 244 18233.64 39.60 52764.89 88888.00 2007-09-01 15:14:49.900 244 18233.54 39.68 52764.88 88888.00 2007-09-01 15:14:50.400 244 18233.50 39.68 52765.06 88888.00 2007-09-01 15:14:50.900 244 18233.52 39.68 52765.13 88888.00 2007-09-01 15:14:51.400 244 18233.65 39.65 52764.99 88888.00 2007-09-01 15:14:51.900 244 18233.61 39.71 52765.01 88888.00 2007-09-01 15:14:52.400 244 18233.55 39.78 52765.00 88888.00 2007-09-01 15:14:52.900 244 18233.53 39.76 52764.96 88888.00 2007-09-01 15:14:53.400 244 18233.56 39.74 52765.09 88888.00 2007-09-01 15:14:53.900 244 18233.57 39.69 52765.06 88888.00 2007-09-01 15:14:54.400 244 18233.56 39.75 52765.07 88888.00 2007-09-01 15:14:54.900 244 18233.57 39.79 52765.09 88888.00 2007-09-01 15:14:55.400 244 18233.68 39.82 52765.01 88888.00 2007-09-01 15:14:55.900 244 18233.63 39.79 52764.97 88888.00 2007-09-01 15:14:56.400 244 18233.64 39.75 52764.90 88888.00 2007-09-01 15:14:56.900 244 18233.71 39.72 52764.94 88888.00 2007-09-01 15:14:57.400 244 18233.67 39.66 52765.01 88888.00 2007-09-01 15:14:57.900 244 18233.64 39.64 52764.95 88888.00 2007-09-01 15:14:58.400 244 18233.58 39.45 52764.77 88888.00 2007-09-01 15:14:58.900 244 18233.45 39.23 52764.88 88888.00 2007-09-01 15:14:59.400 244 18233.49 39.23 52764.95 88888.00 2007-09-01 15:14:59.900 244 18233.58 39.28 52764.84 88888.00 2007-09-01 15:15:00.400 244 18233.50 39.22 52764.93 88888.00 2007-09-01 15:15:00.900 244 18233.60 39.18 52764.92 88888.00 2007-09-01 15:15:01.400 244 18233.65 39.10 52764.71 88888.00 2007-09-01 15:15:01.900 244 18233.55 39.06 52764.72 88888.00 2007-09-01 15:15:02.400 244 18233.57 39.08 52764.66 88888.00 2007-09-01 15:15:02.900 244 18233.67 38.97 52764.57 88888.00 2007-09-01 15:15:03.400 244 18233.86 38.94 52764.65 88888.00 2007-09-01 15:15:03.900 244 18233.86 38.93 52764.68 88888.00 2007-09-01 15:15:04.400 244 18233.65 38.82 52764.58 88888.00 2007-09-01 15:15:04.900 244 18233.60 38.81 52764.59 88888.00 2007-09-01 15:15:05.400 244 18233.51 38.74 52764.60 88888.00 2007-09-01 15:15:05.900 244 18233.41 38.68 52764.68 88888.00 2007-09-01 15:15:06.400 244 18233.53 38.68 52764.60 88888.00 2007-09-01 15:15:06.900 244 18233.72 38.68 52764.55 88888.00 2007-09-01 15:15:07.400 244 18233.77 38.64 52764.53 88888.00 2007-09-01 15:15:07.900 244 18233.75 38.54 52764.58 88888.00 2007-09-01 15:15:08.400 244 18233.75 38.44 52764.73 88888.00 2007-09-01 15:15:08.900 244 18233.72 38.49 52764.73 88888.00 2007-09-01 15:15:09.400 244 18233.63 38.55 52764.82 88888.00 2007-09-01 15:15:09.900 244 18233.57 38.48 52764.91 88888.00 2007-09-01 15:15:10.400 244 18233.55 38.45 52764.94 88888.00 2007-09-01 15:15:10.900 244 18233.65 38.38 52764.87 88888.00 2007-09-01 15:15:11.400 244 18233.62 38.19 52764.85 88888.00 2007-09-01 15:15:11.900 244 18233.62 38.09 52764.96 88888.00 2007-09-01 15:15:12.400 244 18233.75 38.00 52764.94 88888.00 2007-09-01 15:15:12.900 244 18233.79 37.95 52764.95 88888.00 2007-09-01 15:15:13.400 244 18233.68 37.98 52764.97 88888.00 2007-09-01 15:15:13.900 244 18233.62 38.06 52764.89 88888.00 2007-09-01 15:15:14.400 244 18233.64 38.07 52764.92 88888.00 2007-09-01 15:15:14.900 244 18233.57 38.06 52764.97 88888.00 2007-09-01 15:15:15.400 244 18233.50 38.00 52764.94 88888.00 2007-09-01 15:15:15.900 244 18233.42 37.93 52764.91 88888.00 2007-09-01 15:15:16.400 244 18233.39 37.93 52764.94 88888.00 2007-09-01 15:15:16.900 244 18233.45 37.90 52765.02 88888.00 2007-09-01 15:15:17.400 244 18233.45 37.88 52764.99 88888.00 2007-09-01 15:15:17.900 244 18233.46 37.81 52765.03 88888.00 2007-09-01 15:15:18.400 244 18233.38 37.77 52765.03 88888.00 2007-09-01 15:15:18.900 244 18233.26 37.82 52765.06 88888.00 2007-09-01 15:15:19.400 244 18233.28 37.88 52764.97 88888.00 2007-09-01 15:15:19.900 244 18233.31 37.87 52764.97 88888.00 2007-09-01 15:15:20.400 244 18233.29 37.87 52765.11 88888.00 2007-09-01 15:15:20.900 244 18233.29 37.82 52765.24 88888.00 2007-09-01 15:15:21.400 244 18232.87 37.88 52765.27 88888.00 2007-09-01 15:15:21.900 244 18232.65 37.98 52765.19 88888.00 2007-09-01 15:15:22.400 244 18232.79 37.98 52765.20 88888.00 2007-09-01 15:15:22.900 244 18233.18 38.01 52765.24 88888.00 2007-09-01 15:15:23.400 244 18233.33 38.12 52765.09 88888.00 2007-09-01 15:15:23.900 244 18233.39 38.09 52765.11 88888.00 2007-09-01 15:15:24.400 244 18233.43 38.09 52765.07 88888.00 2007-09-01 15:15:24.900 244 18233.34 38.20 52765.11 88888.00 2007-09-01 15:15:25.400 244 18233.24 38.27 52765.16 88888.00 2007-09-01 15:15:25.900 244 18233.31 38.21 52765.12 88888.00 2007-09-01 15:15:26.400 244 18233.29 38.18 52765.18 88888.00 2007-09-01 15:15:26.900 244 18233.31 38.30 52765.31 88888.00 2007-09-01 15:15:27.400 244 18233.41 38.40 52765.35 88888.00 2007-09-01 15:15:27.900 244 18233.43 38.43 52765.38 88888.00 2007-09-01 15:15:28.400 244 18233.45 38.53 52765.30 88888.00 2007-09-01 15:15:28.900 244 18233.36 38.52 52765.38 88888.00 2007-09-01 15:15:29.400 244 18233.28 38.40 52765.31 88888.00 2007-09-01 15:15:29.900 244 18233.44 38.44 52765.31 88888.00 2007-09-01 15:15:30.400 244 18233.58 38.44 52765.23 88888.00 2007-09-01 15:15:30.900 244 18233.64 38.45 52765.26 88888.00 2007-09-01 15:15:31.400 244 18233.80 38.56 52765.35 88888.00 2007-09-01 15:15:31.900 244 18233.76 38.53 52765.38 88888.00 2007-09-01 15:15:32.400 244 18233.74 38.67 52765.34 88888.00 2007-09-01 15:15:32.900 244 18233.71 38.75 52765.29 88888.00 2007-09-01 15:15:33.400 244 18233.62 38.73 52765.38 88888.00 2007-09-01 15:15:33.900 244 18233.62 38.69 52765.24 88888.00 2007-09-01 15:15:34.400 244 18233.79 38.75 52765.23 88888.00 2007-09-01 15:15:34.900 244 18233.65 38.68 52765.38 88888.00 2007-09-01 15:15:35.400 244 18233.39 38.67 52765.38 88888.00 2007-09-01 15:15:35.900 244 18233.62 38.65 52765.35 88888.00 2007-09-01 15:15:36.400 244 18233.96 38.73 52765.35 88888.00 2007-09-01 15:15:36.900 244 18233.99 38.77 52765.41 88888.00 2007-09-01 15:15:37.400 244 18233.84 38.84 52765.32 88888.00 2007-09-01 15:15:37.900 244 18233.85 38.89 52765.31 88888.00 2007-09-01 15:15:38.400 244 18233.84 38.92 52765.38 88888.00 2007-09-01 15:15:38.900 244 18234.04 38.78 52765.36 88888.00 2007-09-01 15:15:39.400 244 18233.97 38.73 52765.31 88888.00 2007-09-01 15:15:39.900 244 18233.89 38.80 52765.37 88888.00 2007-09-01 15:15:40.400 244 18233.58 38.74 52765.49 88888.00 2007-09-01 15:15:40.900 244 18233.62 38.59 52765.46 88888.00 2007-09-01 15:15:41.400 244 18233.79 38.54 52765.47 88888.00 2007-09-01 15:15:41.900 244 18233.72 38.52 52765.39 88888.00 2007-09-01 15:15:42.400 244 18233.45 38.58 52765.25 88888.00 2007-09-01 15:15:42.900 244 18233.38 38.56 52765.19 88888.00 2007-09-01 15:15:43.400 244 18233.30 38.46 52765.13 88888.00 2007-09-01 15:15:43.900 244 18233.21 38.40 52765.19 88888.00 2007-09-01 15:15:44.400 244 18233.19 38.35 52765.25 88888.00 2007-09-01 15:15:44.900 244 18233.39 38.38 52765.12 88888.00 2007-09-01 15:15:45.400 244 18233.30 38.40 52765.12 88888.00 2007-09-01 15:15:45.900 244 18233.24 38.31 52765.36 88888.00 2007-09-01 15:15:46.400 244 18233.19 38.14 52765.26 88888.00 2007-09-01 15:15:46.900 244 18233.19 38.05 52765.18 88888.00 2007-09-01 15:15:47.400 244 18233.14 37.98 52765.29 88888.00 2007-09-01 15:15:47.900 244 18233.13 38.02 52765.37 88888.00 2007-09-01 15:15:48.400 244 18233.14 38.01 52765.20 88888.00 2007-09-01 15:15:48.900 244 18233.10 37.98 52765.14 88888.00 2007-09-01 15:15:49.400 244 18233.04 37.90 52765.12 88888.00 2007-09-01 15:15:49.900 244 18233.04 37.94 52765.15 88888.00 2007-09-01 15:15:50.400 244 18233.07 37.97 52765.06 88888.00 2007-09-01 15:15:50.900 244 18233.10 37.91 52765.06 88888.00 2007-09-01 15:15:51.400 244 18233.02 37.81 52765.03 88888.00 2007-09-01 15:15:51.900 244 18233.09 37.65 52765.11 88888.00 2007-09-01 15:15:52.400 244 18233.18 37.68 52765.19 88888.00 2007-09-01 15:15:52.900 244 18233.15 37.70 52765.12 88888.00 2007-09-01 15:15:53.400 244 18233.18 37.69 52765.15 88888.00 2007-09-01 15:15:53.900 244 18233.10 37.67 52765.15 88888.00 2007-09-01 15:15:54.400 244 18233.03 37.58 52765.13 88888.00 2007-09-01 15:15:54.900 244 18233.17 37.57 52765.12 88888.00 2007-09-01 15:15:55.400 244 18233.15 37.54 52765.14 88888.00 2007-09-01 15:15:55.900 244 18233.12 37.54 52765.18 88888.00 2007-09-01 15:15:56.400 244 18233.06 37.43 52765.11 88888.00 2007-09-01 15:15:56.900 244 18233.20 37.47 52764.99 88888.00 2007-09-01 15:15:57.400 244 18233.29 37.46 52764.91 88888.00 2007-09-01 15:15:57.900 244 18233.31 37.43 52764.96 88888.00 2007-09-01 15:15:58.400 244 18233.09 37.38 52764.92 88888.00 2007-09-01 15:15:58.900 244 18232.95 37.24 52764.81 88888.00 2007-09-01 15:15:59.400 244 18233.20 37.29 52764.83 88888.00 2007-09-01 15:15:59.900 244 18233.30 37.37 52764.94 88888.00 2007-09-01 15:16:00.400 244 18233.41 37.40 52764.95 88888.00 2007-09-01 15:16:00.900 244 18233.33 37.28 52764.88 88888.00 2007-09-01 15:16:01.400 244 18233.12 37.15 52764.96 88888.00 2007-09-01 15:16:01.900 244 18233.18 37.15 52764.96 88888.00 2007-09-01 15:16:02.400 244 18233.30 37.28 52764.97 88888.00 2007-09-01 15:16:02.900 244 18233.23 37.23 52764.97 88888.00 2007-09-01 15:16:03.400 244 18233.00 37.28 52764.97 88888.00 2007-09-01 15:16:03.900 244 18232.96 37.33 52765.08 88888.00 2007-09-01 15:16:04.400 244 18233.18 37.40 52765.09 88888.00 2007-09-01 15:16:04.900 244 18233.14 37.52 52765.02 88888.00 2007-09-01 15:16:05.400 244 18233.13 37.51 52765.03 88888.00 2007-09-01 15:16:05.900 244 18233.22 37.45 52765.00 88888.00 2007-09-01 15:16:06.400 244 18233.22 37.44 52765.12 88888.00 2007-09-01 15:16:06.900 244 18233.28 37.55 52765.15 88888.00 2007-09-01 15:16:07.400 244 18233.22 37.53 52765.16 88888.00 2007-09-01 15:16:07.900 244 18232.95 37.55 52765.20 88888.00 2007-09-01 15:16:08.400 244 18233.08 37.57 52765.25 88888.00 2007-09-01 15:16:08.900 244 18233.09 37.70 52765.13 88888.00 2007-09-01 15:16:09.400 244 18232.99 37.80 52765.18 88888.00 2007-09-01 15:16:09.900 244 18232.90 37.78 52765.25 88888.00 2007-09-01 15:16:10.400 244 18232.79 37.72 52765.26 88888.00 2007-09-01 15:16:10.900 244 18232.78 37.76 52765.23 88888.00 2007-09-01 15:16:11.400 244 18232.90 37.85 52765.28 88888.00 2007-09-01 15:16:11.900 244 18232.85 37.91 52765.12 88888.00 2007-09-01 15:16:12.400 244 18232.81 37.86 52765.15 88888.00 2007-09-01 15:16:12.900 244 18232.81 37.87 52765.34 88888.00 2007-09-01 15:16:13.400 244 18232.69 37.90 52765.43 88888.00 2007-09-01 15:16:13.900 244 18232.47 37.85 52765.40 88888.00 2007-09-01 15:16:14.400 244 18232.42 37.80 52765.28 88888.00 2007-09-01 15:16:14.900 244 18232.45 37.88 52765.30 88888.00 2007-09-01 15:16:15.400 244 18232.45 37.89 52765.32 88888.00 2007-09-01 15:16:15.900 244 18232.44 37.97 52765.37 88888.00 2007-09-01 15:16:16.400 244 18232.41 38.00 52765.47 88888.00 2007-09-01 15:16:16.900 244 18232.52 37.98 52765.45 88888.00 2007-09-01 15:16:17.400 244 18232.42 38.00 52765.32 88888.00 2007-09-01 15:16:17.900 244 18232.21 38.05 52765.50 88888.00 2007-09-01 15:16:18.400 244 18232.10 38.05 52765.47 88888.00 2007-09-01 15:16:18.900 244 18232.09 37.98 52765.47 88888.00 2007-09-01 15:16:19.400 244 18232.19 37.90 52765.46 88888.00 2007-09-01 15:16:19.900 244 18232.16 37.87 52765.45 88888.00 2007-09-01 15:16:20.400 244 18232.15 37.79 52765.52 88888.00 2007-09-01 15:16:20.900 244 18232.11 37.76 52765.67 88888.00 2007-09-01 15:16:21.400 244 18231.97 37.86 52765.67 88888.00 2007-09-01 15:16:21.900 244 18232.03 37.86 52765.57 88888.00 2007-09-01 15:16:22.400 244 18232.06 37.88 52765.61 88888.00 2007-09-01 15:16:22.900 244 18232.11 37.81 52765.64 88888.00 2007-09-01 15:16:23.400 244 18232.02 37.81 52765.59 88888.00 2007-09-01 15:16:23.900 244 18231.91 37.89 52765.49 88888.00 2007-09-01 15:16:24.400 244 18231.87 37.78 52765.36 88888.00 2007-09-01 15:16:24.900 244 18231.91 37.67 52765.49 88888.00 2007-09-01 15:16:25.400 244 18231.91 37.62 52765.48 88888.00 2007-09-01 15:16:25.900 244 18231.89 37.61 52765.26 88888.00 2007-09-01 15:16:26.400 244 18231.81 37.58 52765.24 88888.00 2007-09-01 15:16:26.900 244 18231.73 37.55 52765.17 88888.00 2007-09-01 15:16:27.400 244 18231.75 37.56 52765.11 88888.00 2007-09-01 15:16:27.900 244 18231.87 37.55 52765.08 88888.00 2007-09-01 15:16:28.400 244 18231.80 37.57 52765.09 88888.00 2007-09-01 15:16:28.900 244 18231.77 37.47 52765.16 88888.00 2007-09-01 15:16:29.400 244 18231.84 37.40 52765.28 88888.00 2007-09-01 15:16:29.900 244 18231.79 37.41 52765.37 88888.00 2007-09-01 15:16:30.400 244 18231.78 37.37 52765.41 88888.00 2007-09-01 15:16:30.900 244 18231.75 37.33 52765.31 88888.00 2007-09-01 15:16:31.400 244 18231.72 37.37 52765.17 88888.00 2007-09-01 15:16:31.900 244 18231.82 37.47 52765.15 88888.00 2007-09-01 15:16:32.400 244 18231.88 37.43 52765.24 88888.00 2007-09-01 15:16:32.900 244 18231.92 37.41 52765.22 88888.00 2007-09-01 15:16:33.400 244 18231.97 37.47 52765.20 88888.00 2007-09-01 15:16:33.900 244 18231.93 37.53 52765.28 88888.00 2007-09-01 15:16:34.400 244 18231.92 37.46 52765.32 88888.00 2007-09-01 15:16:34.900 244 18231.88 37.47 52765.40 88888.00 2007-09-01 15:16:35.400 244 18231.90 37.55 52765.46 88888.00 2007-09-01 15:16:35.900 244 18231.84 37.53 52765.43 88888.00 2007-09-01 15:16:36.400 244 18231.83 37.51 52765.43 88888.00 2007-09-01 15:16:36.900 244 18231.80 37.49 52765.40 88888.00 2007-09-01 15:16:37.400 244 18231.83 37.57 52765.37 88888.00 2007-09-01 15:16:37.900 244 18231.89 37.62 52765.36 88888.00 2007-09-01 15:16:38.400 244 18231.82 37.61 52765.28 88888.00 2007-09-01 15:16:38.900 244 18231.87 37.58 52765.27 88888.00 2007-09-01 15:16:39.400 244 18231.77 37.60 52765.34 88888.00 2007-09-01 15:16:39.900 244 18231.75 37.62 52765.28 88888.00 2007-09-01 15:16:40.400 244 18231.66 37.66 52765.40 88888.00 2007-09-01 15:16:40.900 244 18231.57 37.68 52765.42 88888.00 2007-09-01 15:16:41.400 244 18231.50 37.69 52765.36 88888.00 2007-09-01 15:16:41.900 244 18231.54 37.63 52765.31 88888.00 2007-09-01 15:16:42.400 244 18231.55 37.66 52765.24 88888.00 2007-09-01 15:16:42.900 244 18231.44 37.59 52765.37 88888.00 2007-09-01 15:16:43.400 244 18231.32 37.49 52765.36 88888.00 2007-09-01 15:16:43.900 244 18231.29 37.60 52765.46 88888.00 2007-09-01 15:16:44.400 244 18231.36 37.56 52765.51 88888.00 2007-09-01 15:16:44.900 244 18231.34 37.54 52765.51 88888.00 2007-09-01 15:16:45.400 244 18231.24 37.55 52765.40 88888.00 2007-09-01 15:16:45.900 244 18231.25 37.58 52765.43 88888.00 2007-09-01 15:16:46.400 244 18231.23 37.58 52765.50 88888.00 2007-09-01 15:16:46.900 244 18231.16 37.53 52765.46 88888.00 2007-09-01 15:16:47.400 244 18231.07 37.52 52765.53 88888.00 2007-09-01 15:16:47.900 244 18231.08 37.48 52765.58 88888.00 2007-09-01 15:16:48.400 244 18231.11 37.47 52765.48 88888.00 2007-09-01 15:16:48.900 244 18231.00 37.43 52765.55 88888.00 2007-09-01 15:16:49.400 244 18230.90 37.43 52765.49 88888.00 2007-09-01 15:16:49.900 244 18230.87 37.47 52765.46 88888.00 2007-09-01 15:16:50.400 244 18230.84 37.51 52765.36 88888.00 2007-09-01 15:16:50.900 244 18230.75 37.55 52765.26 88888.00 2007-09-01 15:16:51.400 244 18230.70 37.40 52765.39 88888.00 2007-09-01 15:16:51.900 244 18230.64 37.39 52765.47 88888.00 2007-09-01 15:16:52.400 244 18230.74 37.44 52765.36 88888.00 2007-09-01 15:16:52.900 244 18230.80 37.37 52765.38 88888.00 2007-09-01 15:16:53.400 244 18230.64 37.30 52765.28 88888.00 2007-09-01 15:16:53.900 244 18230.58 37.21 52765.30 88888.00 2007-09-01 15:16:54.400 244 18230.62 37.16 52765.35 88888.00 2007-09-01 15:16:54.900 244 18230.46 37.20 52765.30 88888.00 2007-09-01 15:16:55.400 244 18230.40 37.24 52765.35 88888.00 2007-09-01 15:16:55.900 244 18230.39 37.23 52765.46 88888.00 2007-09-01 15:16:56.400 244 18230.54 37.13 52765.54 88888.00 2007-09-01 15:16:56.900 244 18230.59 37.07 52765.48 88888.00 2007-09-01 15:16:57.400 244 18230.52 37.13 52765.40 88888.00 2007-09-01 15:16:57.900 244 18230.54 37.23 52765.24 88888.00 2007-09-01 15:16:58.400 244 18230.53 37.24 52765.23 88888.00 2007-09-01 15:16:58.900 244 18230.49 37.24 52765.16 88888.00 2007-09-01 15:16:59.400 244 18230.47 37.22 52765.09 88888.00 2007-09-01 15:16:59.900 244 18230.49 37.20 52765.02 88888.00 2007-09-01 15:17:00.400 244 18230.52 37.24 52765.05 88888.00 2007-09-01 15:17:00.900 244 18230.53 37.20 52765.11 88888.00 2007-09-01 15:17:01.400 244 18230.48 37.19 52765.29 88888.00 2007-09-01 15:17:01.900 244 18230.60 37.26 52765.24 88888.00 2007-09-01 15:17:02.400 244 18230.58 37.35 52765.17 88888.00 2007-09-01 15:17:02.900 244 18230.48 37.30 52765.09 88888.00 2007-09-01 15:17:03.400 244 18230.48 37.26 52765.07 88888.00 2007-09-01 15:17:03.900 244 18230.54 37.32 52765.13 88888.00 2007-09-01 15:17:04.400 244 18230.52 37.40 52765.22 88888.00 2007-09-01 15:17:04.900 244 18230.58 37.38 52765.16 88888.00 2007-09-01 15:17:05.400 244 18230.57 37.33 52765.13 88888.00 2007-09-01 15:17:05.900 244 18230.52 37.29 52765.14 88888.00 2007-09-01 15:17:06.400 244 18230.50 37.30 52765.09 88888.00 2007-09-01 15:17:06.900 244 18230.49 37.36 52765.03 88888.00 2007-09-01 15:17:07.400 244 18230.50 37.41 52765.17 88888.00 2007-09-01 15:17:07.900 244 18230.54 37.41 52765.23 88888.00 2007-09-01 15:17:08.397 244 18230.47 37.47 52765.26 88888.00 2007-09-01 15:17:08.907 244 18230.41 37.48 52765.26 88888.00 2007-09-01 15:17:09.407 244 18230.42 37.53 52765.36 88888.00 2007-09-01 15:17:09.907 244 18230.47 37.60 52765.30 88888.00 2007-09-01 15:17:10.407 244 18230.43 37.56 52765.27 88888.00 2007-09-01 15:17:10.907 244 18230.31 37.57 52765.28 88888.00 2007-09-01 15:17:11.407 244 18230.23 37.62 52765.17 88888.00 2007-09-01 15:17:11.907 244 18230.08 37.75 52765.20 88888.00 2007-09-01 15:17:12.407 244 18230.00 37.81 52765.19 88888.00 2007-09-01 15:17:12.907 244 18230.00 37.76 52765.22 88888.00 2007-09-01 15:17:13.407 244 18229.98 37.80 52765.27 88888.00 2007-09-01 15:17:13.907 244 18229.88 37.77 52765.31 88888.00 2007-09-01 15:17:14.407 244 18229.89 37.73 52765.32 88888.00 2007-09-01 15:17:14.907 244 18229.85 37.68 52765.30 88888.00 2007-09-01 15:17:15.407 244 18229.83 37.65 52765.30 88888.00 2007-09-01 15:17:15.907 244 18229.73 37.66 52765.47 88888.00 2007-09-01 15:17:16.407 244 18229.62 37.73 52765.43 88888.00 2007-09-01 15:17:16.907 244 18229.60 37.63 52765.30 88888.00 2007-09-01 15:17:17.407 244 18229.65 37.60 52765.46 88888.00 2007-09-01 15:17:17.907 244 18229.64 37.66 52765.41 88888.00 2007-09-01 15:17:18.407 244 18229.60 37.68 52765.38 88888.00 2007-09-01 15:17:18.907 244 18229.48 37.67 52765.41 88888.00 2007-09-01 15:17:19.407 244 18229.37 37.68 52765.50 88888.00 2007-09-01 15:17:19.907 244 18229.32 37.64 52765.39 88888.00 2007-09-01 15:17:20.407 244 18229.26 37.57 52765.28 88888.00 2007-09-01 15:17:20.907 244 18229.22 37.51 52765.32 88888.00 2007-09-01 15:17:21.407 244 18229.30 37.42 52765.32 88888.00 2007-09-01 15:17:21.907 244 18229.26 37.43 52765.36 88888.00 2007-09-01 15:17:22.407 244 18229.21 37.40 52765.47 88888.00 2007-09-01 15:17:22.907 244 18229.22 37.43 52765.35 88888.00 2007-09-01 15:17:23.407 244 18229.27 37.36 52765.19 88888.00 2007-09-01 15:17:23.907 244 18229.19 37.34 52765.29 88888.00 2007-09-01 15:17:24.407 244 18229.22 37.33 52765.34 88888.00 2007-09-01 15:17:24.907 244 18229.02 37.35 52765.29 88888.00 2007-09-01 15:17:25.407 244 18229.01 37.42 52765.18 88888.00 2007-09-01 15:17:25.907 244 18228.89 37.47 52765.18 88888.00 2007-09-01 15:17:26.407 244 18228.86 37.40 52765.24 88888.00 2007-09-01 15:17:26.907 244 18228.94 37.36 52765.23 88888.00 2007-09-01 15:17:27.407 244 18228.87 37.43 52765.12 88888.00 2007-09-01 15:17:27.907 244 18228.85 37.44 52765.02 88888.00 2007-09-01 15:17:28.407 244 18228.83 37.37 52765.08 88888.00 2007-09-01 15:17:28.907 244 18228.91 37.34 52765.15 88888.00 2007-09-01 15:17:29.407 244 18229.07 37.35 52765.12 88888.00 2007-09-01 15:17:29.907 244 18228.87 37.35 52765.08 88888.00 2007-09-01 15:17:30.407 244 18228.62 37.40 52765.01 88888.00 2007-09-01 15:17:30.907 244 18228.69 37.30 52765.00 88888.00 2007-09-01 15:17:31.407 244 18228.99 37.20 52765.11 88888.00 2007-09-01 15:17:31.907 244 18229.12 37.26 52765.15 88888.00 2007-09-01 15:17:32.407 244 18229.06 37.31 52765.19 88888.00 2007-09-01 15:17:32.907 244 18228.79 37.28 52765.13 88888.00 2007-09-01 15:17:33.407 244 18228.85 37.30 52765.05 88888.00 2007-09-01 15:17:33.907 244 18228.88 37.30 52764.96 88888.00 2007-09-01 15:17:34.407 244 18228.84 37.30 52765.05 88888.00 2007-09-01 15:17:34.907 244 18228.86 37.35 52765.09 88888.00 2007-09-01 15:17:35.407 244 18228.93 37.41 52765.16 88888.00 2007-09-01 15:17:35.907 244 18228.88 37.45 52765.22 88888.00 2007-09-01 15:17:36.407 244 18228.88 37.45 52765.12 88888.00 2007-09-01 15:17:36.907 244 18228.96 37.45 52765.17 88888.00 2007-09-01 15:17:37.407 244 18229.01 37.53 52765.14 88888.00 2007-09-01 15:17:37.907 244 18229.01 37.62 52765.14 88888.00 2007-09-01 15:17:38.407 244 18228.85 37.69 52765.20 88888.00 2007-09-01 15:17:38.907 244 18228.86 37.65 52765.15 88888.00 2007-09-01 15:17:39.407 244 18228.94 37.69 52765.17 88888.00 2007-09-01 15:17:39.907 244 18228.83 37.75 52765.17 88888.00 2007-09-01 15:17:40.407 244 18228.93 37.73 52765.30 88888.00 2007-09-01 15:17:40.907 244 18228.91 37.82 52765.36 88888.00 2007-09-01 15:17:41.407 244 18228.66 37.92 52765.42 88888.00 2007-09-01 15:17:41.907 244 18228.71 37.88 52765.41 88888.00 2007-09-01 15:17:42.407 244 18228.68 37.96 52765.34 88888.00 2007-09-01 15:17:42.907 244 18228.63 38.03 52765.30 88888.00 2007-09-01 15:17:43.407 244 18228.68 38.01 52765.15 88888.00 2007-09-01 15:17:43.907 244 18228.66 38.05 52765.16 88888.00 2007-09-01 15:17:44.407 244 18228.58 38.05 52765.15 88888.00 2007-09-01 15:17:44.907 244 18228.52 38.05 52765.26 88888.00 2007-09-01 15:17:45.407 244 18228.51 38.14 52765.23 88888.00 2007-09-01 15:17:45.907 244 18228.50 38.26 52765.14 88888.00 2007-09-01 15:17:46.407 244 18228.50 38.28 52765.06 88888.00 2007-09-01 15:17:46.907 244 18228.41 38.31 52765.08 88888.00 2007-09-01 15:17:47.407 244 18228.32 38.22 52765.24 88888.00 2007-09-01 15:17:47.907 244 18228.34 38.26 52765.34 88888.00 2007-09-01 15:17:48.407 244 18228.37 38.30 52765.32 88888.00 2007-09-01 15:17:48.907 244 18227.97 38.33 52765.29 88888.00 2007-09-01 15:17:49.407 244 18227.96 38.27 52765.29 88888.00 2007-09-01 15:17:49.907 244 18228.14 38.33 52765.36 88888.00 2007-09-01 15:17:50.407 244 18228.11 38.28 52765.37 88888.00 2007-09-01 15:17:50.907 244 18228.11 38.31 52765.40 88888.00 2007-09-01 15:17:51.407 244 18228.09 38.21 52765.53 88888.00 2007-09-01 15:17:51.907 244 18228.11 38.11 52765.43 88888.00 2007-09-01 15:17:52.407 244 18228.04 38.08 52765.41 88888.00 2007-09-01 15:17:52.907 244 18227.95 38.09 52765.47 88888.00 2007-09-01 15:17:53.407 244 18227.98 38.11 52765.53 88888.00 2007-09-01 15:17:53.907 244 18227.82 38.13 52765.45 88888.00 2007-09-01 15:17:54.407 244 18227.76 38.09 52765.34 88888.00 2007-09-01 15:17:54.907 244 18227.74 38.14 52765.26 88888.00 2007-09-01 15:17:55.407 244 18227.81 38.03 52765.29 88888.00 2007-09-01 15:17:55.907 244 18227.82 38.05 52765.30 88888.00 2007-09-01 15:17:56.407 244 18227.77 38.02 52765.36 88888.00 2007-09-01 15:17:56.907 244 18227.70 38.09 52765.32 88888.00 2007-09-01 15:17:57.407 244 18227.65 38.13 52765.28 88888.00 2007-09-01 15:17:57.907 244 18227.71 38.08 52765.28 88888.00 2007-09-01 15:17:58.407 244 18227.80 38.06 52765.32 88888.00 2007-09-01 15:17:58.907 244 18227.71 38.20 52765.38 88888.00 2007-09-01 15:17:59.407 244 18227.60 38.14 52765.24 88888.00 2007-09-01 15:17:59.907 244 18227.67 38.12 52765.18 88888.00 2007-09-01 15:18:00.407 244 18227.63 38.07 52765.17 88888.00 2007-09-01 15:18:00.907 244 18227.59 38.05 52765.17 88888.00 2007-09-01 15:18:01.407 244 18227.58 38.06 52765.20 88888.00 2007-09-01 15:18:01.907 244 18227.68 38.09 52765.17 88888.00 2007-09-01 15:18:02.407 244 18227.61 38.10 52765.18 88888.00 2007-09-01 15:18:02.907 244 18227.71 38.11 52765.17 88888.00 2007-09-01 15:18:03.407 244 18227.65 38.21 52765.20 88888.00 2007-09-01 15:18:03.907 244 18227.45 38.26 52765.19 88888.00 2007-09-01 15:18:04.407 244 18227.54 38.14 52765.08 88888.00 2007-09-01 15:18:04.907 244 18227.59 38.11 52765.22 88888.00 2007-09-01 15:18:05.407 244 18227.63 38.11 52765.24 88888.00 2007-09-01 15:18:05.907 244 18227.56 38.02 52765.24 88888.00 2007-09-01 15:18:06.407 244 18227.45 38.04 52765.23 88888.00 2007-09-01 15:18:06.907 244 18227.48 38.15 52765.36 88888.00 2007-09-01 15:18:07.407 244 18227.46 38.19 52765.31 88888.00 2007-09-01 15:18:07.907 244 18227.57 38.15 52765.20 88888.00 2007-09-01 15:18:08.407 244 18227.60 38.21 52765.05 88888.00 2007-09-01 15:18:08.907 244 18227.49 38.18 52765.02 88888.00 2007-09-01 15:18:09.407 244 18227.37 38.15 52765.12 88888.00 2007-09-01 15:18:09.907 244 18227.34 38.19 52765.22 88888.00 2007-09-01 15:18:10.407 244 18227.36 38.33 52765.25 88888.00 2007-09-01 15:18:10.907 244 18227.39 38.39 52765.03 88888.00 2007-09-01 15:18:11.407 244 18227.52 38.34 52764.99 88888.00 2007-09-01 15:18:11.907 244 18227.43 38.35 52765.01 88888.00 2007-09-01 15:18:12.407 244 18227.44 38.42 52764.97 88888.00 2007-09-01 15:18:12.907 244 18227.44 38.49 52765.04 88888.00 2007-09-01 15:18:13.407 244 18227.39 38.58 52765.06 88888.00 2007-09-01 15:18:13.907 244 18227.45 38.67 52765.03 88888.00 2007-09-01 15:18:14.407 244 18227.55 38.70 52765.05 88888.00 2007-09-01 15:18:14.907 244 18227.42 38.68 52765.11 88888.00 2007-09-01 15:18:15.407 244 18227.23 38.74 52765.20 88888.00 2007-09-01 15:18:15.907 244 18227.17 38.75 52765.15 88888.00 2007-09-01 15:18:16.407 244 18227.24 38.72 52765.19 88888.00 2007-09-01 15:18:16.907 244 18227.32 38.76 52765.23 88888.00 2007-09-01 15:18:17.407 244 18227.23 38.84 52765.17 88888.00 2007-09-01 15:18:17.907 244 18227.26 38.87 52765.19 88888.00 2007-09-01 15:18:18.407 244 18227.26 38.84 52765.26 88888.00 2007-09-01 15:18:18.907 244 18227.34 38.79 52765.34 88888.00 2007-09-01 15:18:19.407 244 18227.30 38.80 52765.39 88888.00 2007-09-01 15:18:19.907 244 18227.22 38.80 52765.46 88888.00 2007-09-01 15:18:20.407 244 18227.27 38.84 52765.50 88888.00 2007-09-01 15:18:20.907 244 18227.17 38.92 52765.46 88888.00 2007-09-01 15:18:21.407 244 18227.20 38.95 52765.38 88888.00 2007-09-01 15:18:21.907 244 18227.19 38.92 52765.41 88888.00 2007-09-01 15:18:22.407 244 18227.25 38.97 52765.45 88888.00 2007-09-01 15:18:22.907 244 18227.25 38.94 52765.42 88888.00 2007-09-01 15:18:23.407 244 18227.37 38.96 52765.28 88888.00 2007-09-01 15:18:23.907 244 18227.31 38.94 52765.39 88888.00 2007-09-01 15:18:24.407 244 18227.32 38.95 52765.40 88888.00 2007-09-01 15:18:24.907 244 18227.31 38.96 52765.36 88888.00 2007-09-01 15:18:25.407 244 18227.20 38.97 52765.42 88888.00 2007-09-01 15:18:25.907 244 18227.35 39.00 52765.48 88888.00 2007-09-01 15:18:26.407 244 18227.23 38.98 52765.54 88888.00 2007-09-01 15:18:26.907 244 18227.02 39.09 52765.39 88888.00 2007-09-01 15:18:27.407 244 18227.00 39.07 52765.31 88888.00 2007-09-01 15:18:27.907 244 18227.16 39.07 52765.35 88888.00 2007-09-01 15:18:28.407 244 18227.23 39.16 52765.46 88888.00 2007-09-01 15:18:28.907 244 18227.27 39.20 52765.40 88888.00 2007-09-01 15:18:29.407 244 18227.17 39.22 52765.29 88888.00 2007-09-01 15:18:29.907 244 18226.98 39.25 52765.39 88888.00 2007-09-01 15:18:30.407 244 18226.94 39.28 52765.35 88888.00 2007-09-01 15:18:30.907 244 18227.02 39.28 52765.24 88888.00 2007-09-01 15:18:31.407 244 18227.14 39.19 52765.20 88888.00 2007-09-01 15:18:31.907 244 18227.05 39.20 52765.13 88888.00 2007-09-01 15:18:32.407 244 18227.13 39.18 52764.97 88888.00 2007-09-01 15:18:32.907 244 18227.01 39.22 52764.91 88888.00 2007-09-01 15:18:33.407 244 18227.20 39.30 52765.16 88888.00 2007-09-01 15:18:33.907 244 18227.23 39.29 52765.25 88888.00 2007-09-01 15:18:34.407 244 18227.11 39.30 52765.28 88888.00 2007-09-01 15:18:34.907 244 18226.96 39.36 52765.22 88888.00 2007-09-01 15:18:35.407 244 18227.02 39.41 52765.34 88888.00 2007-09-01 15:18:35.907 244 18227.05 39.37 52765.30 88888.00 2007-09-01 15:18:36.407 244 18227.11 39.36 52765.26 88888.00 2007-09-01 15:18:36.907 244 18227.10 39.43 52765.32 88888.00 2007-09-01 15:18:37.407 244 18226.82 39.47 52765.37 88888.00 2007-09-01 15:18:37.907 244 18226.80 39.44 52765.32 88888.00 2007-09-01 15:18:38.407 244 18226.74 39.45 52765.39 88888.00 2007-09-01 15:18:38.907 244 18226.63 39.38 52765.45 88888.00 2007-09-01 15:18:39.407 244 18226.60 39.38 52765.34 88888.00 2007-09-01 15:18:39.907 244 18226.65 39.39 52765.42 88888.00 2007-09-01 15:18:40.407 244 18226.59 39.45 52765.40 88888.00 2007-09-01 15:18:40.907 244 18226.48 39.55 52765.38 88888.00 2007-09-01 15:18:41.407 244 18226.40 39.58 52765.47 88888.00 2007-09-01 15:18:41.907 244 18226.40 39.63 52765.43 88888.00 2007-09-01 15:18:42.407 244 18226.38 39.56 52765.32 88888.00 2007-09-01 15:18:42.907 244 18226.36 39.55 52765.31 88888.00 2007-09-01 15:18:43.407 244 18226.31 39.48 52765.49 88888.00 2007-09-01 15:18:43.907 244 18226.28 39.45 52765.50 88888.00 2007-09-01 15:18:44.407 244 18226.36 39.52 52765.50 88888.00 2007-09-01 15:18:44.907 244 18226.44 39.58 52765.57 88888.00 2007-09-01 15:18:45.407 244 18226.34 39.63 52765.43 88888.00 2007-09-01 15:18:45.907 244 18226.23 39.57 52765.47 88888.00 2007-09-01 15:18:46.407 244 18226.24 39.57 52765.41 88888.00 2007-09-01 15:18:46.907 244 18226.18 39.49 52765.31 88888.00 2007-09-01 15:18:47.407 244 18226.36 39.46 52765.28 88888.00 2007-09-01 15:18:47.907 244 18226.26 39.47 52765.36 88888.00 2007-09-01 15:18:48.407 244 18226.22 39.52 52765.35 88888.00 2007-09-01 15:18:48.907 244 18226.29 39.57 52765.30 88888.00 2007-09-01 15:18:49.407 244 18226.35 39.57 52765.25 88888.00 2007-09-01 15:18:49.907 244 18226.39 39.61 52765.13 88888.00 2007-09-01 15:18:50.407 244 18226.34 39.58 52765.11 88888.00 2007-09-01 15:18:50.907 244 18226.30 39.64 52765.20 88888.00 2007-09-01 15:18:51.407 244 18226.44 39.65 52765.24 88888.00 2007-09-01 15:18:51.907 244 18226.43 39.65 52765.24 88888.00 2007-09-01 15:18:52.407 244 18226.46 39.65 52765.28 88888.00 2007-09-01 15:18:52.907 244 18226.57 39.77 52765.22 88888.00 2007-09-01 15:18:53.407 244 18226.72 39.72 52765.24 88888.00 2007-09-01 15:18:53.907 244 18226.63 39.66 52765.38 88888.00 2007-09-01 15:18:54.407 244 18226.59 39.66 52765.66 88888.00 2007-09-01 15:18:54.907 244 18226.45 39.74 52765.58 88888.00 2007-09-01 15:18:55.407 244 18226.39 39.78 52765.38 88888.00 2007-09-01 15:18:55.907 244 18226.40 39.86 52765.45 88888.00 2007-09-01 15:18:56.407 244 18226.43 39.87 52765.47 88888.00 2007-09-01 15:18:56.907 244 18226.71 39.91 52765.47 88888.00 2007-09-01 15:18:57.407 244 18226.73 39.91 52765.62 88888.00 2007-09-01 15:18:57.907 244 18226.76 39.92 52765.45 88888.00 2007-09-01 15:18:58.407 244 18226.61 40.01 52765.37 88888.00 2007-09-01 15:18:58.907 244 18226.60 40.04 52765.42 88888.00 2007-09-01 15:18:59.407 244 18226.71 39.99 52765.39 88888.00 2007-09-01 15:18:59.907 244 18226.79 40.01 52765.41 88888.00 2007-09-01 15:19:00.407 244 18226.83 40.02 52765.49 88888.00 2007-09-01 15:19:00.907 244 18226.76 40.09 52765.47 88888.00 2007-09-01 15:19:01.407 244 18226.60 40.13 52765.36 88888.00 2007-09-01 15:19:01.907 244 18226.57 40.13 52765.25 88888.00 2007-09-01 15:19:02.407 244 18226.70 40.06 52765.26 88888.00 2007-09-01 15:19:02.907 244 18226.70 40.11 52765.30 88888.00 2007-09-01 15:19:03.407 244 18226.78 40.23 52765.32 88888.00 2007-09-01 15:19:03.907 244 18226.66 40.25 52765.39 88888.00 2007-09-01 15:19:04.407 244 18226.66 40.27 52765.37 88888.00 2007-09-01 15:19:04.907 244 18226.66 40.31 52765.43 88888.00 2007-09-01 15:19:05.407 244 18226.62 40.35 52765.45 88888.00 2007-09-01 15:19:05.907 244 18226.50 40.29 52765.46 88888.00 2007-09-01 15:19:06.407 244 18226.45 40.31 52765.36 88888.00 2007-09-01 15:19:06.907 244 18226.50 40.28 52765.31 88888.00 2007-09-01 15:19:07.407 244 18226.40 40.31 52765.17 88888.00 2007-09-01 15:19:07.907 244 18226.37 40.41 52765.29 88888.00 2007-09-01 15:19:08.407 244 18226.23 40.48 52765.40 88888.00 2007-09-01 15:19:08.907 244 18226.18 40.53 52765.43 88888.00 2007-09-01 15:19:09.407 244 18226.18 40.56 52765.48 88888.00 2007-09-01 15:19:09.907 244 18226.19 40.56 52765.43 88888.00 2007-09-01 15:19:10.407 244 18226.13 40.48 52765.36 88888.00 2007-09-01 15:19:10.907 244 18226.15 40.46 52765.23 88888.00 2007-09-01 15:19:11.407 244 18226.04 40.49 52765.38 88888.00 2007-09-01 15:19:11.907 244 18225.96 40.51 52765.36 88888.00 2007-09-01 15:19:12.407 244 18225.95 40.57 52765.38 88888.00 2007-09-01 15:19:12.907 244 18226.01 40.56 52765.47 88888.00 2007-09-01 15:19:13.407 244 18226.11 40.57 52765.24 88888.00 2007-09-01 15:19:13.907 244 18226.09 40.57 52765.07 88888.00 2007-09-01 15:19:14.407 244 18226.07 40.61 52765.24 88888.00 2007-09-01 15:19:14.907 244 18226.12 40.67 52765.38 88888.00 2007-09-01 15:19:15.407 244 18226.07 40.60 52765.32 88888.00 2007-09-01 15:19:15.907 244 18226.02 40.59 52765.36 88888.00 2007-09-01 15:19:16.407 244 18226.04 40.56 52765.35 88888.00 2007-09-01 15:19:16.907 244 18226.04 40.53 52765.38 88888.00 2007-09-01 15:19:17.407 244 18226.03 40.47 52765.26 88888.00 2007-09-01 15:19:17.907 244 18226.04 40.51 52765.23 88888.00 2007-09-01 15:19:18.407 244 18225.97 40.57 52765.16 88888.00 2007-09-01 15:19:18.907 244 18226.06 40.63 52765.12 88888.00 2007-09-01 15:19:19.407 244 18226.07 40.59 52765.05 88888.00 2007-09-01 15:19:19.907 244 18226.02 40.55 52765.08 88888.00 2007-09-01 15:19:20.407 244 18226.04 40.60 52765.12 88888.00 2007-09-01 15:19:20.907 244 18226.03 40.55 52765.23 88888.00 2007-09-01 15:19:21.407 244 18225.98 40.47 52765.19 88888.00 2007-09-01 15:19:21.907 244 18226.02 40.54 52765.19 88888.00 2007-09-01 15:19:22.407 244 18226.00 40.55 52765.13 88888.00 2007-09-01 15:19:22.907 244 18225.95 40.59 52764.99 88888.00 2007-09-01 15:19:23.407 244 18226.02 40.56 52764.88 88888.00 2007-09-01 15:19:23.907 244 18226.07 40.54 52765.03 88888.00 2007-09-01 15:19:24.407 244 18226.04 40.51 52765.06 88888.00 2007-09-01 15:19:24.907 244 18225.93 40.48 52765.03 88888.00 2007-09-01 15:19:25.407 244 18226.03 40.45 52765.04 88888.00 2007-09-01 15:19:25.907 244 18226.17 40.55 52764.97 88888.00 2007-09-01 15:19:26.407 244 18226.07 40.61 52764.88 88888.00 2007-09-01 15:19:26.907 244 18225.97 40.60 52764.81 88888.00 2007-09-01 15:19:27.407 244 18225.97 40.62 52764.77 88888.00 2007-09-01 15:19:27.907 244 18226.03 40.73 52764.89 88888.00 2007-09-01 15:19:28.407 244 18225.97 40.72 52764.91 88888.00 2007-09-01 15:19:28.907 244 18225.95 40.79 52764.91 88888.00 2007-09-01 15:19:29.407 244 18226.05 40.91 52764.93 88888.00 2007-09-01 15:19:29.907 244 18226.03 40.85 52764.90 88888.00 2007-09-01 15:19:30.407 244 18225.86 40.85 52765.00 88888.00 2007-09-01 15:19:30.907 244 18225.91 40.87 52765.11 88888.00 2007-09-01 15:19:31.407 244 18226.05 40.78 52765.08 88888.00 2007-09-01 15:19:31.907 244 18225.98 40.73 52765.16 88888.00 2007-09-01 15:19:32.407 244 18225.90 40.75 52765.12 88888.00 2007-09-01 15:19:32.907 244 18225.86 40.75 52765.11 88888.00 2007-09-01 15:19:33.407 244 18225.86 40.72 52765.11 88888.00 2007-09-01 15:19:33.907 244 18225.87 40.78 52765.13 88888.00 2007-09-01 15:19:34.407 244 18225.90 40.89 52765.19 88888.00 2007-09-01 15:19:34.907 244 18225.96 40.95 52765.25 88888.00 2007-09-01 15:19:35.407 244 18225.90 40.98 52765.22 88888.00 2007-09-01 15:19:35.907 244 18225.85 40.96 52765.15 88888.00 2007-09-01 15:19:36.407 244 18225.86 40.94 52765.15 88888.00 2007-09-01 15:19:36.907 244 18225.89 40.94 52765.23 88888.00 2007-09-01 15:19:37.407 244 18225.94 40.92 52765.26 88888.00 2007-09-01 15:19:37.907 244 18225.83 40.86 52765.18 88888.00 2007-09-01 15:19:38.407 244 18225.76 40.86 52765.15 88888.00 2007-09-01 15:19:38.907 244 18225.73 40.96 52765.22 88888.00 2007-09-01 15:19:39.407 244 18225.74 40.93 52765.26 88888.00 2007-09-01 15:19:39.907 244 18225.69 41.01 52765.27 88888.00 2007-09-01 15:19:40.407 244 18225.63 41.08 52765.30 88888.00 2007-09-01 15:19:40.907 244 18225.62 41.07 52765.38 88888.00 2007-09-01 15:19:41.407 244 18225.69 41.03 52765.47 88888.00 2007-09-01 15:19:41.907 244 18225.68 41.00 52765.38 88888.00 2007-09-01 15:19:42.407 244 18225.61 41.04 52765.40 88888.00 2007-09-01 15:19:42.907 244 18225.48 41.09 52765.46 88888.00 2007-09-01 15:19:43.407 244 18225.47 41.04 52765.40 88888.00 2007-09-01 15:19:43.907 244 18225.43 41.11 52765.28 88888.00 2007-09-01 15:19:44.407 244 18225.44 41.16 52765.23 88888.00 2007-09-01 15:19:44.907 244 18225.46 41.11 52765.20 88888.00 2007-09-01 15:19:45.407 244 18225.57 41.13 52765.25 88888.00 2007-09-01 15:19:45.907 244 18225.47 41.18 52765.27 88888.00 2007-09-01 15:19:46.407 244 18225.42 41.13 52765.30 88888.00 2007-09-01 15:19:46.907 244 18225.35 41.11 52765.20 88888.00 2007-09-01 15:19:47.407 244 18225.29 41.16 52765.25 88888.00 2007-09-01 15:19:47.907 244 18225.44 41.20 52765.36 88888.00 2007-09-01 15:19:48.407 244 18225.52 41.27 52765.38 88888.00 2007-09-01 15:19:48.907 244 18225.58 41.29 52765.38 88888.00 2007-09-01 15:19:49.407 244 18225.59 41.26 52765.35 88888.00 2007-09-01 15:19:49.907 244 18225.51 41.22 52765.34 88888.00 2007-09-01 15:19:50.407 244 18225.46 41.22 52765.37 88888.00 2007-09-01 15:19:50.907 244 18225.51 41.24 52765.29 88888.00 2007-09-01 15:19:51.407 244 18225.60 41.28 52765.28 88888.00 2007-09-01 15:19:51.907 244 18225.52 41.44 52765.38 88888.00 2007-09-01 15:19:52.407 244 18225.55 41.44 52765.38 88888.00 2007-09-01 15:19:52.907 244 18225.51 41.47 52765.31 88888.00 2007-09-01 15:19:53.407 244 18225.43 41.56 52765.34 88888.00 2007-09-01 15:19:53.907 244 18225.42 41.49 52765.29 88888.00 2007-09-01 15:19:54.407 244 18225.50 41.42 52765.32 88888.00 2007-09-01 15:19:54.907 244 18225.42 41.39 52765.34 88888.00 2007-09-01 15:19:55.407 244 18225.47 41.41 52765.22 88888.00 2007-09-01 15:19:55.907 244 18225.49 41.48 52765.09 88888.00 2007-09-01 15:19:56.407 244 18225.68 41.47 52765.04 88888.00 2007-09-01 15:19:56.907 244 18225.78 41.43 52765.04 88888.00 2007-09-01 15:19:57.407 244 18225.62 41.52 52765.15 88888.00 2007-09-01 15:19:57.907 244 18225.63 41.59 52765.18 88888.00 2007-09-01 15:19:58.407 244 18225.68 41.53 52765.09 88888.00 2007-09-01 15:19:58.907 244 18225.68 41.53 52765.14 88888.00 2007-09-01 15:19:59.407 244 18225.63 41.46 52765.19 88888.00 2007-09-01 15:19:59.907 244 18225.59 41.51 52765.15 88888.00 2007-09-01 15:20:00.407 244 18225.62 41.65 52765.15 88888.00 2007-09-01 15:20:00.907 244 18225.68 41.65 52765.19 88888.00 2007-09-01 15:20:01.407 244 18225.50 41.60 52765.22 88888.00 2007-09-01 15:20:01.907 244 18225.43 41.61 52765.20 88888.00 2007-09-01 15:20:02.407 244 18225.42 41.60 52765.20 88888.00 2007-09-01 15:20:02.907 244 18225.36 41.56 52765.19 88888.00 2007-09-01 15:20:03.407 244 18225.41 41.62 52765.20 88888.00 2007-09-01 15:20:03.907 244 18225.37 41.69 52765.19 88888.00 2007-09-01 15:20:04.407 244 18225.33 41.62 52765.16 88888.00 2007-09-01 15:20:04.907 244 18225.21 41.51 52765.17 88888.00 2007-09-01 15:20:05.407 244 18225.25 41.61 52765.16 88888.00 2007-09-01 15:20:05.907 244 18225.31 41.63 52765.03 88888.00 2007-09-01 15:20:06.407 244 18225.21 41.60 52764.96 88888.00 2007-09-01 15:20:06.907 244 18225.28 41.52 52764.85 88888.00 2007-09-01 15:20:07.407 244 18225.38 41.47 52764.96 88888.00 2007-09-01 15:20:07.907 244 18225.39 41.49 52765.01 88888.00 2007-09-01 15:20:08.407 244 18225.37 41.51 52764.87 88888.00 2007-09-01 15:20:08.907 244 18225.21 41.44 52764.88 88888.00 2007-09-01 15:20:09.407 244 18225.25 41.33 52764.88 88888.00 2007-09-01 15:20:09.907 244 18225.18 41.35 52764.99 88888.00 2007-09-01 15:20:10.407 244 18225.09 41.43 52765.05 88888.00 2007-09-01 15:20:10.907 244 18225.21 41.45 52765.05 88888.00 2007-09-01 15:20:11.407 244 18225.29 41.54 52765.12 88888.00 2007-09-01 15:20:11.907 244 18225.27 41.57 52765.09 88888.00 2007-09-01 15:20:12.407 244 18225.19 41.47 52765.17 88888.00 2007-09-01 15:20:12.907 244 18225.21 41.36 52765.15 88888.00 2007-09-01 15:20:13.407 244 18225.20 41.30 52765.06 88888.00 2007-09-01 15:20:13.907 244 18225.24 41.37 52765.05 88888.00 2007-09-01 15:20:14.407 244 18225.29 41.36 52765.11 88888.00 2007-09-01 15:20:14.907 244 18225.29 41.39 52765.03 88888.00 2007-09-01 15:20:15.407 244 18225.19 41.46 52764.95 88888.00 2007-09-01 15:20:15.907 244 18225.10 41.38 52765.01 88888.00 2007-09-01 15:20:16.407 244 18225.10 41.41 52765.15 88888.00 2007-09-01 15:20:16.907 244 18225.26 41.46 52765.13 88888.00 2007-09-01 15:20:17.407 244 18225.19 41.51 52765.05 88888.00 2007-09-01 15:20:17.907 244 18225.27 41.48 52764.94 88888.00 2007-09-01 15:20:18.407 244 18225.26 41.42 52765.00 88888.00 2007-09-01 15:20:18.907 244 18225.19 41.42 52765.01 88888.00 2007-09-01 15:20:19.407 244 18225.24 41.41 52764.92 88888.00 2007-09-01 15:20:19.907 244 18225.29 41.37 52764.79 88888.00 2007-09-01 15:20:20.407 244 18225.24 41.38 52764.89 88888.00 2007-09-01 15:20:20.907 244 18225.29 41.43 52765.03 88888.00 2007-09-01 15:20:21.407 244 18225.31 41.39 52765.00 88888.00 2007-09-01 15:20:21.907 244 18225.25 41.32 52764.95 88888.00 2007-09-01 15:20:22.407 244 18225.27 41.38 52764.94 88888.00 2007-09-01 15:20:22.907 244 18225.19 41.37 52764.95 88888.00 2007-09-01 15:20:23.407 244 18225.15 41.49 52764.85 88888.00 2007-09-01 15:20:23.907 244 18225.14 41.59 52764.93 88888.00 2007-09-01 15:20:24.407 244 18225.14 41.63 52765.01 88888.00 2007-09-01 15:20:24.907 244 18225.17 41.58 52764.83 88888.00 2007-09-01 15:20:25.407 244 18225.19 41.56 52764.80 88888.00 2007-09-01 15:20:25.907 244 18225.17 41.65 52764.82 88888.00 2007-09-01 15:20:26.407 244 18225.09 41.65 52764.84 88888.00 2007-09-01 15:20:26.907 244 18225.17 41.70 52764.84 88888.00 2007-09-01 15:20:27.407 244 18225.17 41.77 52764.77 88888.00 2007-09-01 15:20:27.907 244 18225.20 41.79 52764.84 88888.00 2007-09-01 15:20:28.407 244 18225.22 41.74 52764.73 88888.00 2007-09-01 15:20:28.907 244 18225.27 41.81 52764.79 88888.00 2007-09-01 15:20:29.407 244 18225.19 41.79 52764.88 88888.00 2007-09-01 15:20:29.907 244 18225.10 41.93 52764.99 88888.00 2007-09-01 15:20:30.407 244 18225.14 41.92 52765.04 88888.00 2007-09-01 15:20:30.907 244 18225.13 41.82 52764.84 88888.00 2007-09-01 15:20:31.407 244 18225.08 41.74 52764.84 88888.00 2007-09-01 15:20:31.907 244 18225.14 41.77 52764.90 88888.00 2007-09-01 15:20:32.407 244 18225.09 41.90 52764.87 88888.00 2007-09-01 15:20:32.907 244 18225.14 41.98 52764.84 88888.00 2007-09-01 15:20:33.407 244 18225.10 42.04 52764.70 88888.00 2007-09-01 15:20:33.907 244 18225.06 42.04 52764.67 88888.00 2007-09-01 15:20:34.407 244 18225.10 41.96 52764.69 88888.00 2007-09-01 15:20:34.907 244 18225.09 41.86 52764.84 88888.00 2007-09-01 15:20:35.407 244 18225.08 41.97 52764.85 88888.00 2007-09-01 15:20:35.907 244 18225.02 42.11 52764.88 88888.00 2007-09-01 15:20:36.407 244 18224.97 42.00 52764.79 88888.00 2007-09-01 15:20:36.907 244 18225.08 41.88 52764.76 88888.00 2007-09-01 15:20:37.407 244 18225.06 41.94 52764.80 88888.00 2007-09-01 15:20:37.907 244 18225.04 42.02 52764.73 88888.00 2007-09-01 15:20:38.407 244 18225.19 41.97 52764.90 88888.00 2007-09-01 15:20:38.907 244 18225.17 41.90 52764.87 88888.00 2007-09-01 15:20:39.407 244 18225.15 41.93 52764.95 88888.00 2007-09-01 15:20:39.907 244 18225.25 41.96 52764.95 88888.00 2007-09-01 15:20:40.407 244 18225.21 42.02 52764.99 88888.00 2007-09-01 15:20:40.907 244 18225.24 42.02 52765.03 88888.00 2007-09-01 15:20:41.407 244 18225.24 42.05 52765.02 88888.00 2007-09-01 15:20:41.907 244 18225.28 42.09 52764.94 88888.00 2007-09-01 15:20:42.407 244 18225.35 42.12 52764.88 88888.00 2007-09-01 15:20:42.907 244 18225.31 42.10 52764.85 88888.00 2007-09-01 15:20:43.407 244 18225.30 41.94 52764.83 88888.00 2007-09-01 15:20:43.907 244 18225.43 41.96 52764.79 88888.00 2007-09-01 15:20:44.407 244 18225.57 42.00 52764.79 88888.00 2007-09-01 15:20:44.907 244 18225.52 41.82 52764.78 88888.00 2007-09-01 15:20:45.407 244 18225.50 41.77 52764.88 88888.00 2007-09-01 15:20:45.907 244 18225.54 41.88 52764.85 88888.00 2007-09-01 15:20:46.407 244 18225.57 41.86 52764.79 88888.00 2007-09-01 15:20:46.907 244 18225.59 41.92 52764.64 88888.00 2007-09-01 15:20:47.407 244 18225.62 41.86 52764.76 88888.00 2007-09-01 15:20:47.907 244 18225.70 41.80 52764.85 88888.00 2007-09-01 15:20:48.407 244 18225.72 41.82 52764.76 88888.00 2007-09-01 15:20:48.907 244 18225.67 41.80 52764.81 88888.00 2007-09-01 15:20:49.407 244 18225.59 41.76 52764.85 88888.00 2007-09-01 15:20:49.907 244 18225.60 41.84 52764.88 88888.00 2007-09-01 15:20:50.407 244 18225.68 41.77 52764.89 88888.00 2007-09-01 15:20:50.907 244 18225.75 41.69 52764.89 88888.00 2007-09-01 15:20:51.407 244 18225.79 41.72 52764.89 88888.00 2007-09-01 15:20:51.907 244 18225.86 41.68 52764.92 88888.00 2007-09-01 15:20:52.407 244 18226.04 41.75 52764.91 88888.00 2007-09-01 15:20:52.907 244 18226.23 41.79 52764.83 88888.00 2007-09-01 15:20:53.407 244 18226.16 41.72 52764.73 88888.00 2007-09-01 15:20:53.907 244 18226.22 41.61 52764.69 88888.00 2007-09-01 15:20:54.407 244 18226.20 41.57 52764.66 88888.00 2007-09-01 15:20:54.907 244 18226.16 41.64 52764.64 88888.00 2007-09-01 15:20:55.407 244 18226.15 41.67 52764.74 88888.00 2007-09-01 15:20:55.907 244 18226.20 41.67 52764.77 88888.00 2007-09-01 15:20:56.407 244 18226.19 41.65 52764.62 88888.00 2007-09-01 15:20:56.907 244 18226.18 41.54 52764.64 88888.00 2007-09-01 15:20:57.407 244 18226.12 41.48 52764.65 88888.00 2007-09-01 15:20:57.907 244 18226.11 41.55 52764.61 88888.00 2007-09-01 15:20:58.407 244 18226.00 41.53 52764.51 88888.00 2007-09-01 15:20:58.907 244 18226.07 41.57 52764.50 88888.00 2007-09-01 15:20:59.407 244 18226.04 41.60 52764.55 88888.00 2007-09-01 15:20:59.907 244 18226.04 41.60 52764.60 88888.00 2007-09-01 15:21:00.407 244 18226.09 41.53 52764.65 88888.00 2007-09-01 15:21:00.907 244 18226.19 41.48 52764.66 88888.00 2007-09-01 15:21:01.407 244 18226.20 41.47 52764.69 88888.00 2007-09-01 15:21:01.907 244 18226.18 41.56 52764.67 88888.00 2007-09-01 15:21:02.407 244 18226.04 41.56 52764.74 88888.00 2007-09-01 15:21:02.907 244 18225.86 41.47 52764.62 88888.00 2007-09-01 15:21:03.407 244 18225.84 41.52 52764.56 88888.00 2007-09-01 15:21:03.907 244 18225.80 41.62 52764.54 88888.00 2007-09-01 15:21:04.407 244 18225.81 41.64 52764.74 88888.00 2007-09-01 15:21:04.907 244 18225.71 41.69 52764.90 88888.00 2007-09-01 15:21:05.407 244 18225.76 41.74 52764.84 88888.00 2007-09-01 15:21:05.907 244 18225.70 41.75 52764.81 88888.00 2007-09-01 15:21:06.407 244 18225.65 41.65 52764.85 88888.00 2007-09-01 15:21:06.907 244 18225.64 41.72 52764.79 88888.00 2007-09-01 15:21:07.407 244 18225.78 41.75 52764.84 88888.00 2007-09-01 15:21:07.907 244 18225.70 41.90 52764.89 88888.00 2007-09-01 15:21:08.407 244 18225.55 41.91 52764.91 88888.00 2007-09-01 15:21:08.907 244 18225.53 41.90 52764.99 88888.00 2007-09-01 15:21:09.407 244 18225.53 41.99 52765.03 88888.00 2007-09-01 15:21:09.907 244 18225.50 42.00 52764.99 88888.00 2007-09-01 15:21:10.407 244 18225.50 42.06 52765.07 88888.00 2007-09-01 15:21:10.907 244 18225.58 42.06 52765.12 88888.00 2007-09-01 15:21:11.407 244 18225.70 42.01 52765.01 88888.00 2007-09-01 15:21:11.907 244 18225.60 41.98 52764.95 88888.00 2007-09-01 15:21:12.407 244 18225.46 41.97 52764.94 88888.00 2007-09-01 15:21:12.907 244 18225.46 42.09 52764.97 88888.00 2007-09-01 15:21:13.407 244 18225.48 42.21 52764.90 88888.00 2007-09-01 15:21:13.907 244 18225.57 42.23 52764.88 88888.00 2007-09-01 15:21:14.407 244 18225.60 42.13 52764.94 88888.00 2007-09-01 15:21:14.907 244 18225.47 42.19 52764.84 88888.00 2007-09-01 15:21:15.407 244 18225.37 42.34 52764.78 88888.00 2007-09-01 15:21:15.907 244 18225.38 42.52 52764.81 88888.00 2007-09-01 15:21:16.407 244 18225.39 42.57 52764.94 88888.00 2007-09-01 15:21:16.907 244 18225.48 42.59 52764.91 88888.00 2007-09-01 15:21:17.407 244 18225.63 42.56 52764.88 88888.00 2007-09-01 15:21:17.907 244 18225.55 42.47 52764.89 88888.00 2007-09-01 15:21:18.407 244 18225.58 42.44 52765.00 88888.00 2007-09-01 15:21:18.907 244 18225.50 42.55 52765.03 88888.00 2007-09-01 15:21:19.407 244 18225.40 42.59 52764.92 88888.00 2007-09-01 15:21:19.907 244 18225.52 42.62 52764.87 88888.00 2007-09-01 15:21:20.407 244 18225.60 42.64 52764.84 88888.00 2007-09-01 15:21:20.907 244 18225.64 42.64 52764.88 88888.00 2007-09-01 15:21:21.407 244 18225.67 42.62 52764.77 88888.00 2007-09-01 15:21:21.907 244 18225.57 42.58 52764.81 88888.00 2007-09-01 15:21:22.407 244 18225.72 42.58 52764.91 88888.00 2007-09-01 15:21:22.907 244 18225.68 42.51 52764.90 88888.00 2007-09-01 15:21:23.407 244 18225.55 42.47 52764.85 88888.00 2007-09-01 15:21:23.907 244 18225.64 42.41 52764.94 88888.00 2007-09-01 15:21:24.407 244 18225.65 42.31 52764.94 88888.00 2007-09-01 15:21:24.907 244 18225.63 42.27 52764.85 88888.00 2007-09-01 15:21:25.407 244 18225.63 42.39 52764.83 88888.00 2007-09-01 15:21:25.907 244 18225.65 42.36 52764.78 88888.00 2007-09-01 15:21:26.407 244 18225.62 42.21 52764.69 88888.00 2007-09-01 15:21:26.907 244 18225.63 42.23 52764.66 88888.00 2007-09-01 15:21:27.407 244 18225.71 42.07 52764.47 88888.00 2007-09-01 15:21:27.907 244 18225.78 41.95 52764.58 88888.00 2007-09-01 15:21:28.407 244 18225.72 41.90 52764.61 88888.00 2007-09-01 15:21:28.907 244 18225.78 41.95 52764.50 88888.00 2007-09-01 15:21:29.407 244 18225.79 41.92 52764.57 88888.00 2007-09-01 15:21:29.907 244 18225.74 41.95 52764.65 88888.00 2007-09-01 15:21:30.407 244 18225.73 42.07 52764.69 88888.00 2007-09-01 15:21:30.907 244 18226.00 42.00 52764.66 88888.00 2007-09-01 15:21:31.407 244 18225.93 41.93 52764.68 88888.00 2007-09-01 15:21:31.907 244 18225.78 41.87 52764.71 88888.00 2007-09-01 15:21:32.407 244 18225.80 41.87 52764.70 88888.00 2007-09-01 15:21:32.907 244 18225.94 41.91 52764.77 88888.00 2007-09-01 15:21:33.407 244 18226.09 41.84 52764.80 88888.00 2007-09-01 15:21:33.907 244 18226.20 41.75 52764.77 88888.00 2007-09-01 15:21:34.407 244 18226.16 41.75 52764.69 88888.00 2007-09-01 15:21:34.907 244 18226.12 41.74 52764.64 88888.00 2007-09-01 15:21:35.407 244 18226.03 41.66 52764.67 88888.00 2007-09-01 15:21:35.907 244 18225.83 41.72 52764.80 88888.00 2007-09-01 15:21:36.407 244 18225.89 41.67 52764.83 88888.00 2007-09-01 15:21:36.907 244 18226.00 41.67 52764.81 88888.00 2007-09-01 15:21:37.407 244 18225.98 41.72 52764.85 88888.00 2007-09-01 15:21:37.907 244 18225.92 41.68 52764.73 88888.00 2007-09-01 15:21:38.407 244 18225.82 41.63 52764.74 88888.00 2007-09-01 15:21:38.907 244 18225.93 41.68 52764.76 88888.00 2007-09-01 15:21:39.407 244 18226.09 41.74 52764.78 88888.00 2007-09-01 15:21:39.907 244 18226.05 41.70 52764.69 88888.00 2007-09-01 15:21:40.407 244 18226.05 41.70 52764.62 88888.00 2007-09-01 15:21:40.907 244 18226.05 41.72 52764.68 88888.00 2007-09-01 15:21:41.407 244 18226.09 41.80 52764.77 88888.00 2007-09-01 15:21:41.907 244 18226.22 41.76 52764.77 88888.00 2007-09-01 15:21:42.407 244 18226.01 41.85 52764.77 88888.00 2007-09-01 15:21:42.907 244 18225.97 41.92 52764.69 88888.00 2007-09-01 15:21:43.407 244 18226.05 41.94 52764.77 88888.00 2007-09-01 15:21:43.907 244 18226.03 42.04 52764.88 88888.00 2007-09-01 15:21:44.407 244 18226.00 42.14 52764.92 88888.00 2007-09-01 15:21:44.907 244 18226.07 42.21 52764.90 88888.00 2007-09-01 15:21:45.407 244 18226.07 42.29 52764.81 88888.00 2007-09-01 15:21:45.907 244 18225.93 42.38 52764.84 88888.00 2007-09-01 15:21:46.407 244 18225.93 42.42 52764.97 88888.00 2007-09-01 15:21:46.907 244 18226.04 42.49 52765.03 88888.00 2007-09-01 15:21:47.407 244 18226.12 42.55 52765.06 88888.00 2007-09-01 15:21:47.907 244 18226.08 42.57 52764.97 88888.00 2007-09-01 15:21:48.407 244 18226.05 42.55 52764.71 88888.00 2007-09-01 15:21:48.907 244 18226.18 42.58 52764.79 88888.00 2007-09-01 15:21:49.407 244 18226.08 42.65 52764.91 88888.00 2007-09-01 15:21:49.907 244 18226.07 42.68 52764.93 88888.00 2007-09-01 15:21:50.407 244 18226.22 42.80 52764.84 88888.00 2007-09-01 15:21:50.907 244 18226.26 42.91 52764.81 88888.00 2007-09-01 15:21:51.407 244 18226.26 43.06 52764.84 88888.00 2007-09-01 15:21:51.907 244 18226.30 43.07 52764.83 88888.00 2007-09-01 15:21:52.407 244 18226.23 43.03 52764.81 88888.00 2007-09-01 15:21:52.907 244 18226.30 43.02 52764.82 88888.00 2007-09-01 15:21:53.407 244 18226.33 42.93 52764.85 88888.00 2007-09-01 15:21:53.907 244 18226.20 42.94 52764.87 88888.00 2007-09-01 15:21:54.407 244 18225.94 42.92 52764.77 88888.00 2007-09-01 15:21:54.907 244 18226.01 42.87 52764.72 88888.00 2007-09-01 15:21:55.407 244 18226.16 42.76 52764.73 88888.00 2007-09-01 15:21:55.907 244 18226.20 42.78 52764.72 88888.00 2007-09-01 15:21:56.407 244 18226.22 42.76 52764.69 88888.00 2007-09-01 15:21:56.907 244 18226.34 42.71 52764.72 88888.00 2007-09-01 15:21:57.407 244 18226.28 42.67 52764.77 88888.00 2007-09-01 15:21:57.907 244 18226.25 42.73 52764.79 88888.00 2007-09-01 15:21:58.407 244 18226.40 42.69 52764.83 88888.00 2007-09-01 15:21:58.907 244 18226.43 42.63 52764.88 88888.00 2007-09-01 15:21:59.407 244 18226.44 42.55 52764.88 88888.00 2007-09-01 15:21:59.907 244 18226.44 42.46 52764.89 88888.00 2007-09-01 15:22:00.407 244 18226.24 42.45 52764.87 88888.00 2007-09-01 15:22:00.907 244 18226.15 42.39 52764.80 88888.00 2007-09-01 15:22:01.407 244 18226.09 42.27 52764.73 88888.00 2007-09-01 15:22:01.907 244 18225.95 42.18 52764.62 88888.00 2007-09-01 15:22:02.407 244 18225.84 42.20 52764.54 88888.00 2007-09-01 15:22:02.907 244 18225.83 42.31 52764.64 88888.00 2007-09-01 15:22:03.407 244 18225.76 42.25 52764.56 88888.00 2007-09-01 15:22:03.907 244 18225.65 42.14 52764.60 88888.00 2007-09-01 15:22:04.407 244 18225.68 42.11 52764.50 88888.00 2007-09-01 15:22:04.907 244 18225.75 42.04 52764.59 88888.00 2007-09-01 15:22:05.407 244 18225.71 41.91 52764.66 88888.00 2007-09-01 15:22:05.907 244 18225.75 41.88 52764.70 88888.00 2007-09-01 15:22:06.407 244 18225.81 41.94 52764.67 88888.00 2007-09-01 15:22:06.907 244 18225.78 41.86 52764.59 88888.00 2007-09-01 15:22:07.407 244 18225.71 41.75 52764.56 88888.00 2007-09-01 15:22:07.907 244 18225.60 41.64 52764.55 88888.00 2007-09-01 15:22:08.407 244 18225.67 41.63 52764.57 88888.00 2007-09-01 15:22:08.907 244 18225.67 41.60 52764.45 88888.00 2007-09-01 15:22:09.407 244 18225.65 41.69 52764.33 88888.00 2007-09-01 15:22:09.907 244 18225.76 41.72 52764.38 88888.00 2007-09-01 15:22:10.407 244 18225.84 41.78 52764.53 88888.00 2007-09-01 15:22:10.907 244 18225.82 41.82 52764.55 88888.00 2007-09-01 15:22:11.407 244 18225.76 41.91 52764.42 88888.00 2007-09-01 15:22:11.907 244 18225.71 41.80 52764.44 88888.00 2007-09-01 15:22:12.407 244 18225.81 41.80 52764.47 88888.00 2007-09-01 15:22:12.907 244 18225.95 41.85 52764.39 88888.00 2007-09-01 15:22:13.407 244 18225.93 41.77 52764.36 88888.00 2007-09-01 15:22:13.907 244 18225.89 41.87 52764.43 88888.00 2007-09-01 15:22:14.407 244 18225.97 41.92 52764.39 88888.00 2007-09-01 15:22:14.907 244 18226.13 41.94 52764.42 88888.00 2007-09-01 15:22:15.407 244 18226.03 41.96 52764.30 88888.00 2007-09-01 15:22:15.907 244 18226.04 42.07 52764.34 88888.00 2007-09-01 15:22:16.407 244 18226.14 42.16 52764.42 88888.00 2007-09-01 15:22:16.907 244 18226.23 42.19 52764.39 88888.00 2007-09-01 15:22:17.407 244 18226.33 42.20 52764.33 88888.00 2007-09-01 15:22:17.907 244 18226.22 42.18 52764.42 88888.00 2007-09-01 15:22:18.407 244 18226.05 42.21 52764.53 88888.00 2007-09-01 15:22:18.907 244 18226.24 42.13 52764.55 88888.00 2007-09-01 15:22:19.407 244 18226.34 42.05 52764.46 88888.00 2007-09-01 15:22:19.907 244 18226.44 42.01 52764.39 88888.00 2007-09-01 15:22:20.407 244 18226.58 42.07 52764.49 88888.00 2007-09-01 15:22:20.907 244 18226.61 42.13 52764.49 88888.00 2007-09-01 15:22:21.407 244 18226.62 42.18 52764.59 88888.00 2007-09-01 15:22:21.907 244 18226.79 42.16 52764.56 88888.00 2007-09-01 15:22:22.407 244 18226.90 42.22 52764.53 88888.00 2007-09-01 15:22:22.907 244 18226.85 42.33 52764.37 88888.00 2007-09-01 15:22:23.407 244 18226.89 42.33 52764.51 88888.00 2007-09-01 15:22:23.907 244 18227.01 42.33 52764.64 88888.00 2007-09-01 15:22:24.407 244 18227.04 42.44 52764.58 88888.00 2007-09-01 15:22:24.907 244 18227.21 42.48 52764.57 88888.00 2007-09-01 15:22:25.407 244 18227.30 42.48 52764.55 88888.00 2007-09-01 15:22:25.907 244 18227.16 42.44 52764.58 88888.00 2007-09-01 15:22:26.407 244 18227.21 42.58 52764.54 88888.00 2007-09-01 15:22:26.907 244 18227.12 42.60 52764.61 88888.00 2007-09-01 15:22:27.407 244 18227.14 42.51 52764.69 88888.00 2007-09-01 15:22:27.907 244 18227.22 42.57 52764.68 88888.00 2007-09-01 15:22:28.407 244 18227.12 42.68 52764.61 88888.00 2007-09-01 15:22:28.907 244 18227.01 42.72 52764.61 88888.00 2007-09-01 15:22:29.407 244 18227.07 42.73 52764.73 88888.00 2007-09-01 15:22:29.907 244 18227.15 42.75 52764.76 88888.00 2007-09-01 15:22:30.407 244 18227.16 42.76 52764.80 88888.00 2007-09-01 15:22:30.907 244 18227.01 42.76 52764.76 88888.00 2007-09-01 15:22:31.407 244 18226.92 42.82 52764.74 88888.00 2007-09-01 15:22:31.907 244 18226.95 42.81 52764.65 88888.00 2007-09-01 15:22:32.407 244 18227.00 42.74 52764.73 88888.00 2007-09-01 15:22:32.907 244 18226.98 42.79 52764.70 88888.00 2007-09-01 15:22:33.407 244 18226.82 42.76 52764.69 88888.00 2007-09-01 15:22:33.907 244 18226.79 42.74 52764.70 88888.00 2007-09-01 15:22:34.407 244 18226.83 42.74 52764.77 88888.00 2007-09-01 15:22:34.907 244 18226.85 42.69 52764.81 88888.00 2007-09-01 15:22:35.407 244 18226.73 42.63 52764.79 88888.00 2007-09-01 15:22:35.907 244 18226.58 42.47 52764.70 88888.00 2007-09-01 15:22:36.407 244 18226.70 42.45 52764.62 88888.00 2007-09-01 15:22:36.907 244 18226.67 42.49 52764.58 88888.00 2007-09-01 15:22:37.407 244 18226.59 42.56 52764.67 88888.00 2007-09-01 15:22:37.907 244 18226.57 42.58 52764.78 88888.00 2007-09-01 15:22:38.407 244 18226.54 42.44 52764.81 88888.00 2007-09-01 15:22:38.907 244 18226.55 42.35 52764.68 88888.00 2007-09-01 15:22:39.407 244 18226.43 42.35 52764.64 88888.00 2007-09-01 15:22:39.907 244 18226.43 42.29 52764.55 88888.00 2007-09-01 15:22:40.407 244 18226.26 42.19 52764.50 88888.00 2007-09-01 15:22:40.907 244 18226.22 42.20 52764.57 88888.00 2007-09-01 15:22:41.407 244 18226.36 42.18 52764.68 88888.00 2007-09-01 15:22:41.907 244 18226.25 42.23 52764.68 88888.00 2007-09-01 15:22:42.407 244 18226.19 42.20 52764.62 88888.00 2007-09-01 15:22:42.907 244 18226.13 42.06 52764.69 88888.00 2007-09-01 15:22:43.407 244 18226.23 42.08 52764.61 88888.00 2007-09-01 15:22:43.907 244 18226.18 42.16 52764.45 88888.00 2007-09-01 15:22:44.407 244 18226.13 42.15 52764.27 88888.00 2007-09-01 15:22:44.907 244 18226.16 42.24 52764.41 88888.00 2007-09-01 15:22:45.407 244 18226.31 42.19 52764.46 88888.00 2007-09-01 15:22:45.907 244 18226.37 42.10 52764.54 88888.00 2007-09-01 15:22:46.407 244 18226.16 42.20 52764.43 88888.00 2007-09-01 15:22:46.907 244 18226.17 42.26 52764.45 88888.00 2007-09-01 15:22:47.407 244 18226.19 42.32 52764.49 88888.00 2007-09-01 15:22:47.907 244 18226.16 42.24 52764.51 88888.00 2007-09-01 15:22:48.407 244 18226.14 42.11 52764.53 88888.00 2007-09-01 15:22:48.907 244 18226.27 42.10 52764.53 88888.00 2007-09-01 15:22:49.407 244 18226.31 42.05 52764.49 88888.00 2007-09-01 15:22:49.907 244 18226.27 42.11 52764.44 88888.00 2007-09-01 15:22:50.407 244 18226.34 42.16 52764.45 88888.00 2007-09-01 15:22:50.907 244 18226.36 42.19 52764.47 88888.00 2007-09-01 15:22:51.407 244 18226.39 42.23 52764.49 88888.00 2007-09-01 15:22:51.907 244 18226.57 42.21 52764.45 88888.00 2007-09-01 15:22:52.407 244 18226.66 42.27 52764.55 88888.00 2007-09-01 15:22:52.907 244 18226.56 42.22 52764.62 88888.00 2007-09-01 15:22:53.407 244 18226.50 42.24 52764.46 88888.00 2007-09-01 15:22:53.907 244 18226.55 42.16 52764.55 88888.00 2007-09-01 15:22:54.407 244 18226.48 42.19 52764.54 88888.00 2007-09-01 15:22:54.907 244 18226.31 42.22 52764.46 88888.00 2007-09-01 15:22:55.407 244 18226.58 42.29 52764.44 88888.00 2007-09-01 15:22:55.907 244 18226.70 42.25 52764.47 88888.00 2007-09-01 15:22:56.407 244 18226.61 42.23 52764.56 88888.00 2007-09-01 15:22:56.907 244 18226.68 42.21 52764.59 88888.00 2007-09-01 15:22:57.407 244 18226.74 42.23 52764.59 88888.00 2007-09-01 15:22:57.907 244 18226.73 42.29 52764.53 88888.00 2007-09-01 15:22:58.407 244 18226.81 42.25 52764.55 88888.00 2007-09-01 15:22:58.907 244 18226.84 42.28 52764.46 88888.00 2007-09-01 15:22:59.407 244 18226.90 42.29 52764.41 88888.00 2007-09-01 15:22:59.907 244 18226.94 42.34 52764.38 88888.00 2007-09-01 15:23:00.407 244 18226.92 42.38 52764.47 88888.00 2007-09-01 15:23:00.907 244 18226.91 42.44 52764.49 88888.00 2007-09-01 15:23:01.407 244 18226.92 42.38 52764.51 88888.00 2007-09-01 15:23:01.907 244 18226.94 42.33 52764.46 88888.00 2007-09-01 15:23:02.407 244 18226.78 42.35 52764.50 88888.00 2007-09-01 15:23:02.907 244 18227.00 42.32 52764.53 88888.00 2007-09-01 15:23:03.407 244 18227.04 42.28 52764.44 88888.00 2007-09-01 15:23:03.907 244 18227.00 42.27 52764.46 88888.00 2007-09-01 15:23:04.407 244 18226.99 42.26 52764.36 88888.00 2007-09-01 15:23:04.907 244 18226.88 42.25 52764.35 88888.00 2007-09-01 15:23:05.407 244 18227.00 42.36 52764.55 88888.00 2007-09-01 15:23:05.907 244 18226.96 42.42 52764.60 88888.00 2007-09-01 15:23:06.407 244 18226.92 42.40 52764.55 88888.00 2007-09-01 15:23:06.907 244 18226.98 42.36 52764.50 88888.00 2007-09-01 15:23:07.407 244 18226.99 42.24 52764.48 88888.00 2007-09-01 15:23:07.907 244 18226.99 42.25 52764.43 88888.00 2007-09-01 15:23:08.407 244 18226.98 42.22 52764.42 88888.00 2007-09-01 15:23:08.907 244 18226.91 42.20 52764.39 88888.00 2007-09-01 15:23:09.407 244 18226.91 42.16 52764.45 88888.00 2007-09-01 15:23:09.907 244 18226.89 42.22 52764.42 88888.00 2007-09-01 15:23:10.407 244 18226.78 42.34 52764.41 88888.00 2007-09-01 15:23:10.907 244 18226.50 42.33 52764.42 88888.00 2007-09-01 15:23:11.407 244 18226.54 42.22 52764.47 88888.00 2007-09-01 15:23:11.907 244 18226.66 42.13 52764.37 88888.00 2007-09-01 15:23:12.407 244 18226.89 42.13 52764.30 88888.00 2007-09-01 15:23:12.907 244 18227.01 42.07 52764.24 88888.00 2007-09-01 15:23:13.407 244 18227.09 41.99 52764.37 88888.00 2007-09-01 15:23:13.907 244 18226.95 42.10 52764.50 88888.00 2007-09-01 15:23:14.407 244 18226.91 42.16 52764.48 88888.00 2007-09-01 15:23:14.907 244 18226.91 42.20 52764.35 88888.00 2007-09-01 15:23:15.407 244 18226.90 42.22 52764.22 88888.00 2007-09-01 15:23:15.907 244 18227.02 42.21 52764.16 88888.00 2007-09-01 15:23:16.407 244 18227.04 42.27 52764.20 88888.00 2007-09-01 15:23:16.907 244 18227.16 42.32 52764.22 88888.00 2007-09-01 15:23:17.407 244 18227.25 42.32 52764.32 88888.00 2007-09-01 15:23:17.907 244 18227.20 42.32 52764.36 88888.00 2007-09-01 15:23:18.407 244 18227.16 42.28 52764.43 88888.00 2007-09-01 15:23:18.907 244 18227.28 42.12 52764.36 88888.00 2007-09-01 15:23:19.407 244 18227.32 42.26 52764.24 88888.00 2007-09-01 15:23:19.907 244 18227.31 42.28 52764.07 88888.00 2007-09-01 15:23:20.407 244 18227.36 42.20 52764.27 88888.00 2007-09-01 15:23:20.907 244 18227.33 42.23 52764.45 88888.00 2007-09-01 15:23:21.407 244 18227.24 42.30 52764.48 88888.00 2007-09-01 15:23:21.907 244 18227.28 42.30 52764.51 88888.00 2007-09-01 15:23:22.407 244 18227.17 42.27 52764.47 88888.00 2007-09-01 15:23:22.907 244 18227.02 42.36 52764.41 88888.00 2007-09-01 15:23:23.407 244 18227.22 42.46 52764.33 88888.00 2007-09-01 15:23:23.907 244 18227.34 42.52 52764.32 88888.00 2007-09-01 15:23:24.407 244 18227.49 42.40 52764.25 88888.00 2007-09-01 15:23:24.907 244 18227.38 42.41 52764.34 88888.00 2007-09-01 15:23:25.407 244 18227.35 42.46 52764.51 88888.00 2007-09-01 15:23:25.907 244 18227.37 42.41 52764.57 88888.00 2007-09-01 15:23:26.407 244 18227.21 42.47 52764.44 88888.00 2007-09-01 15:23:26.907 244 18227.19 42.40 52764.49 88888.00 2007-09-01 15:23:27.407 244 18227.19 42.36 52764.46 88888.00 2007-09-01 15:23:27.907 244 18227.17 42.44 52764.43 88888.00 2007-09-01 15:23:28.407 244 18227.23 42.46 52764.43 88888.00 2007-09-01 15:23:28.907 244 18227.25 42.48 52764.48 88888.00 2007-09-01 15:23:29.407 244 18227.17 42.55 52764.41 88888.00 2007-09-01 15:23:29.907 244 18227.07 42.53 52764.37 88888.00 2007-09-01 15:23:30.407 244 18227.05 42.45 52764.45 88888.00 2007-09-01 15:23:30.907 244 18227.01 42.40 52764.36 88888.00 2007-09-01 15:23:31.407 244 18227.03 42.44 52764.46 88888.00 2007-09-01 15:23:31.907 244 18227.06 42.57 52764.64 88888.00 2007-09-01 15:23:32.407 244 18226.99 42.55 52764.70 88888.00 2007-09-01 15:23:32.907 244 18226.79 42.60 52764.72 88888.00 2007-09-01 15:23:33.407 244 18226.76 42.58 52764.46 88888.00 2007-09-01 15:23:33.907 244 18226.78 42.53 52764.51 88888.00 2007-09-01 15:23:34.407 244 18226.69 42.52 52764.77 88888.00 2007-09-01 15:23:34.907 244 18226.68 42.43 52764.70 88888.00 2007-09-01 15:23:35.407 244 18226.58 42.40 52764.60 88888.00 2007-09-01 15:23:35.907 244 18226.51 42.34 52764.51 88888.00 2007-09-01 15:23:36.407 244 18226.48 42.34 52764.51 88888.00 2007-09-01 15:23:36.907 244 18226.60 42.30 52764.47 88888.00 2007-09-01 15:23:37.407 244 18226.70 42.25 52764.58 88888.00 2007-09-01 15:23:37.907 244 18226.56 42.28 52764.58 88888.00 2007-09-01 15:23:38.407 244 18226.49 42.24 52764.47 88888.00 2007-09-01 15:23:38.907 244 18226.52 42.24 52764.47 88888.00 2007-09-01 15:23:39.407 244 18226.51 42.25 52764.37 88888.00 2007-09-01 15:23:39.907 244 18226.48 42.32 52764.43 88888.00 2007-09-01 15:23:40.407 244 18226.54 42.28 52764.44 88888.00 2007-09-01 15:23:40.907 244 18226.56 42.19 52764.45 88888.00 2007-09-01 15:23:41.407 244 18226.68 42.26 52764.44 88888.00 2007-09-01 15:23:41.907 244 18226.63 42.26 52764.38 88888.00 2007-09-01 15:23:42.407 244 18226.71 42.29 52764.42 88888.00 2007-09-01 15:23:42.907 244 18226.99 42.27 52764.41 88888.00 2007-09-01 15:23:43.407 244 18227.13 42.25 52764.30 88888.00 2007-09-01 15:23:43.907 244 18227.20 42.16 52764.35 88888.00 2007-09-01 15:23:44.407 244 18227.16 42.23 52764.46 88888.00 2007-09-01 15:23:44.907 244 18227.19 42.22 52764.57 88888.00 2007-09-01 15:23:45.407 244 18227.22 42.16 52764.44 88888.00 2007-09-01 15:23:45.907 244 18227.16 42.18 52764.49 88888.00 2007-09-01 15:23:46.407 244 18227.19 42.22 52764.51 88888.00 2007-09-01 15:23:46.907 244 18227.21 42.28 52764.42 88888.00 2007-09-01 15:23:47.407 244 18227.26 42.35 52764.41 88888.00 2007-09-01 15:23:47.907 244 18227.34 42.33 52764.43 88888.00 2007-09-01 15:23:48.407 244 18227.30 42.36 52764.59 88888.00 2007-09-01 15:23:48.907 244 18227.36 42.35 52764.59 88888.00 2007-09-01 15:23:49.407 244 18227.37 42.38 52764.59 88888.00 2007-09-01 15:23:49.907 244 18227.38 42.34 52764.65 88888.00 2007-09-01 15:23:50.407 244 18227.46 42.39 52764.59 88888.00 2007-09-01 15:23:50.907 244 18227.44 42.54 52764.37 88888.00 2007-09-01 15:23:51.407 244 18227.57 42.55 52764.33 88888.00 2007-09-01 15:23:51.907 244 18227.46 42.52 52764.46 88888.00 2007-09-01 15:23:52.407 244 18227.41 42.53 52764.44 88888.00 2007-09-01 15:23:52.907 244 18227.61 42.57 52764.48 88888.00 2007-09-01 15:23:53.407 244 18227.75 42.60 52764.47 88888.00 2007-09-01 15:23:53.907 244 18227.63 42.67 52764.44 88888.00 2007-09-01 15:23:54.407 244 18227.55 42.68 52764.46 88888.00 2007-09-01 15:23:54.907 244 18227.72 42.69 52764.50 88888.00 2007-09-01 15:23:55.407 244 18227.72 42.72 52764.64 88888.00 2007-09-01 15:23:55.907 244 18227.64 42.76 52764.68 88888.00 2007-09-01 15:23:56.407 244 18227.59 42.94 52764.58 88888.00 2007-09-01 15:23:56.907 244 18227.68 43.00 52764.70 88888.00 2007-09-01 15:23:57.407 244 18227.60 43.02 52764.67 88888.00 2007-09-01 15:23:57.907 244 18227.47 43.04 52764.66 88888.00 2007-09-01 15:23:58.407 244 18227.43 43.01 52764.65 88888.00 2007-09-01 15:23:58.907 244 18227.41 42.95 52764.72 88888.00 2007-09-01 15:23:59.407 244 18227.44 42.94 52764.79 88888.00 2007-09-01 15:23:59.907 244 18227.43 42.89 52764.83 88888.00 2007-09-01 15:24:00.407 244 18227.48 42.90 52764.85 88888.00 2007-09-01 15:24:00.907 244 18227.45 42.96 52764.95 88888.00 2007-09-01 15:24:01.407 244 18227.54 42.89 52764.97 88888.00 2007-09-01 15:24:01.907 244 18227.56 42.89 52764.91 88888.00 2007-09-01 15:24:02.407 244 18227.47 42.81 52764.82 88888.00 2007-09-01 15:24:02.907 244 18227.50 42.81 52764.77 88888.00 2007-09-01 15:24:03.407 244 18227.45 42.75 52764.81 88888.00 2007-09-01 15:24:03.907 244 18227.39 42.86 52764.90 88888.00 2007-09-01 15:24:04.407 244 18227.41 42.92 52764.97 88888.00 2007-09-01 15:24:04.907 244 18227.31 42.89 52764.84 88888.00 2007-09-01 15:24:05.407 244 18227.23 42.85 52764.82 88888.00 2007-09-01 15:24:05.907 244 18227.30 42.92 52764.74 88888.00 2007-09-01 15:24:06.407 244 18227.28 42.99 52764.58 88888.00 2007-09-01 15:24:06.907 244 18227.24 42.94 52764.47 88888.00 2007-09-01 15:24:07.407 244 18227.27 42.82 52764.60 88888.00 2007-09-01 15:24:07.907 244 18227.37 42.70 52764.58 88888.00 2007-09-01 15:24:08.407 244 18227.34 42.68 52764.57 88888.00 2007-09-01 15:24:08.907 244 18227.35 42.64 52764.48 88888.00 2007-09-01 15:24:09.407 244 18227.52 42.63 52764.42 88888.00 2007-09-01 15:24:09.907 244 18227.55 42.75 52764.41 88888.00 2007-09-01 15:24:10.407 244 18227.58 42.73 52764.45 88888.00 2007-09-01 15:24:10.907 244 18227.60 42.74 52764.55 88888.00 2007-09-01 15:24:11.407 244 18227.66 42.70 52764.53 88888.00 2007-09-01 15:24:11.907 244 18227.74 42.63 52764.33 88888.00 2007-09-01 15:24:12.407 244 18227.78 42.62 52764.43 88888.00 2007-09-01 15:24:12.907 244 18227.85 42.72 52764.47 88888.00 2007-09-01 15:24:13.407 244 18227.85 42.73 52764.42 88888.00 2007-09-01 15:24:13.907 244 18227.86 42.72 52764.34 88888.00 2007-09-01 15:24:14.407 244 18227.77 42.76 52764.33 88888.00 2007-09-01 15:24:14.907 244 18228.01 42.71 52764.41 88888.00 2007-09-01 15:24:15.407 244 18228.10 42.70 52764.48 88888.00 2007-09-01 15:24:15.907 244 18228.13 42.74 52764.44 88888.00 2007-09-01 15:24:16.407 244 18228.11 42.84 52764.49 88888.00 2007-09-01 15:24:16.907 244 18227.97 42.91 52764.50 88888.00 2007-09-01 15:24:17.407 244 18228.07 42.95 52764.29 88888.00 2007-09-01 15:24:17.907 244 18228.09 42.80 52764.34 88888.00 2007-09-01 15:24:18.407 244 18228.14 42.81 52764.41 88888.00 2007-09-01 15:24:18.907 244 18228.19 42.89 52764.41 88888.00 2007-09-01 15:24:19.407 244 18228.15 43.04 52764.45 88888.00 2007-09-01 15:24:19.907 244 18228.21 43.15 52764.54 88888.00 2007-09-01 15:24:20.407 244 18228.17 43.15 52764.69 88888.00 2007-09-01 15:24:20.907 244 18228.04 43.15 52764.61 88888.00 2007-09-01 15:24:21.407 244 18228.04 43.18 52764.58 88888.00 2007-09-01 15:24:21.907 244 18228.17 43.24 52764.66 88888.00 2007-09-01 15:24:22.407 244 18228.18 43.30 52764.58 88888.00 2007-09-01 15:24:22.907 244 18227.79 43.33 52764.54 88888.00 2007-09-01 15:24:23.407 244 18227.74 43.42 52764.55 88888.00 2007-09-01 15:24:23.907 244 18227.64 43.40 52764.66 88888.00 2007-09-01 15:24:24.407 244 18227.79 43.42 52764.67 88888.00 2007-09-01 15:24:24.907 244 18227.87 43.43 52764.56 88888.00 2007-09-01 15:24:25.407 244 18227.85 43.31 52764.59 88888.00 2007-09-01 15:24:25.907 244 18227.74 43.23 52764.51 88888.00 2007-09-01 15:24:26.407 244 18227.67 43.27 52764.46 88888.00 2007-09-01 15:24:26.907 244 18227.55 43.32 52764.45 88888.00 2007-09-01 15:24:27.407 244 18227.54 43.29 52764.47 88888.00 2007-09-01 15:24:27.907 244 18227.37 43.28 52764.58 88888.00 2007-09-01 15:24:28.407 244 18227.25 43.25 52764.65 88888.00 2007-09-01 15:24:28.907 244 18227.11 43.26 52764.70 88888.00 2007-09-01 15:24:29.407 244 18227.07 43.24 52764.74 88888.00 2007-09-01 15:24:29.907 244 18227.14 43.16 52764.66 88888.00 2007-09-01 15:24:30.407 244 18227.04 43.07 52764.62 88888.00 2007-09-01 15:24:30.907 244 18227.05 43.04 52764.62 88888.00 2007-09-01 15:24:31.407 244 18227.01 42.94 52764.50 88888.00 2007-09-01 15:24:31.907 244 18226.98 42.85 52764.56 88888.00 2007-09-01 15:24:32.407 244 18226.93 42.81 52764.72 88888.00 2007-09-01 15:24:32.907 244 18226.93 42.84 52764.70 88888.00 2007-09-01 15:24:33.407 244 18226.92 42.87 52764.68 88888.00 2007-09-01 15:24:33.907 244 18226.93 42.70 52764.59 88888.00 2007-09-01 15:24:34.407 244 18226.78 42.56 52764.58 88888.00 2007-09-01 15:24:34.907 244 18226.85 42.51 52764.66 88888.00 2007-09-01 15:24:35.407 244 18226.83 42.52 52764.70 88888.00 2007-09-01 15:24:35.907 244 18226.69 42.52 52764.71 88888.00 2007-09-01 15:24:36.407 244 18226.66 42.46 52764.67 88888.00 2007-09-01 15:24:36.907 244 18226.78 42.48 52764.68 88888.00 2007-09-01 15:24:37.407 244 18226.82 42.43 52764.74 88888.00 2007-09-01 15:24:37.907 244 18226.91 42.40 52764.62 88888.00 2007-09-01 15:24:38.404 244 18226.85 42.35 52764.49 88888.00 2007-09-01 15:24:38.904 244 18226.90 42.28 52764.45 88888.00 2007-09-01 15:24:39.404 244 18226.94 42.21 52764.46 88888.00 2007-09-01 15:24:39.904 244 18227.06 42.18 52764.42 88888.00 2007-09-01 15:24:40.404 244 18227.11 42.14 52764.39 88888.00 2007-09-01 15:24:40.904 244 18227.12 42.16 52764.35 88888.00 2007-09-01 15:24:41.404 244 18227.22 42.13 52764.37 88888.00 2007-09-01 15:24:41.904 244 18227.34 42.14 52764.38 88888.00 2007-09-01 15:24:42.404 244 18227.30 42.11 52764.25 88888.00 2007-09-01 15:24:42.904 244 18227.38 42.18 52764.30 88888.00 2007-09-01 15:24:43.404 244 18227.52 42.18 52764.33 88888.00 2007-09-01 15:24:43.904 244 18227.63 42.21 52764.19 88888.00 2007-09-01 15:24:44.404 244 18227.63 42.25 52764.24 88888.00 2007-09-01 15:24:44.904 244 18227.71 42.24 52764.38 88888.00 2007-09-01 15:24:45.404 244 18227.81 42.21 52764.38 88888.00 2007-09-01 15:24:45.904 244 18227.89 42.21 52764.41 88888.00 2007-09-01 15:24:46.404 244 18227.93 42.21 52764.50 88888.00 2007-09-01 15:24:46.904 244 18227.83 42.28 52764.45 88888.00 2007-09-01 15:24:47.404 244 18227.92 42.32 52764.36 88888.00 2007-09-01 15:24:47.904 244 18228.18 42.25 52764.39 88888.00 2007-09-01 15:24:48.404 244 18228.32 42.21 52764.22 88888.00 2007-09-01 15:24:48.904 244 18228.18 42.35 52764.16 88888.00 2007-09-01 15:24:49.404 244 18228.22 42.46 52764.30 88888.00 2007-09-01 15:24:49.904 244 18228.31 42.44 52764.39 88888.00 2007-09-01 15:24:50.404 244 18228.32 42.41 52764.44 88888.00 2007-09-01 15:24:50.904 244 18228.37 42.40 52764.51 88888.00 2007-09-01 15:24:51.404 244 18228.47 42.44 52764.33 88888.00 2007-09-01 15:24:51.904 244 18228.52 42.59 52764.33 88888.00 2007-09-01 15:24:52.404 244 18228.50 42.64 52764.41 88888.00 2007-09-01 15:24:52.904 244 18228.58 42.57 52764.30 88888.00 2007-09-01 15:24:53.404 244 18228.67 42.60 52764.29 88888.00 2007-09-01 15:24:53.904 244 18228.64 42.58 52764.33 88888.00 2007-09-01 15:24:54.404 244 18228.69 42.62 52764.39 88888.00 2007-09-01 15:24:54.904 244 18228.76 42.65 52764.45 88888.00 2007-09-01 15:24:55.404 244 18228.76 42.67 52764.39 88888.00 2007-09-01 15:24:55.904 244 18228.82 42.64 52764.42 88888.00 2007-09-01 15:24:56.404 244 18228.95 42.60 52764.57 88888.00 2007-09-01 15:24:56.904 244 18228.88 42.68 52764.58 88888.00 2007-09-01 15:24:57.404 244 18228.79 42.76 52764.60 88888.00 2007-09-01 15:24:57.904 244 18228.85 42.75 52764.51 88888.00 2007-09-01 15:24:58.404 244 18228.72 42.77 52764.58 88888.00 2007-09-01 15:24:58.904 244 18228.55 42.75 52764.59 88888.00 2007-09-01 15:24:59.404 244 18228.71 42.76 52764.50 88888.00 2007-09-01 15:24:59.904 244 18228.76 42.79 52764.34 88888.00 2007-09-01 15:25:00.404 244 18228.61 42.78 52764.45 88888.00 2007-09-01 15:25:00.904 244 18228.67 42.66 52764.57 88888.00 2007-09-01 15:25:01.404 244 18228.75 42.71 52764.60 88888.00 2007-09-01 15:25:01.904 244 18228.66 42.69 52764.62 88888.00 2007-09-01 15:25:02.404 244 18228.45 42.72 52764.64 88888.00 2007-09-01 15:25:02.904 244 18228.30 42.68 52764.64 88888.00 2007-09-01 15:25:03.404 244 18228.22 42.64 52764.54 88888.00 2007-09-01 15:25:03.904 244 18228.25 42.55 52764.62 88888.00 2007-09-01 15:25:04.404 244 18228.29 42.54 52764.69 88888.00 2007-09-01 15:25:04.904 244 18228.36 42.56 52764.68 88888.00 2007-09-01 15:25:05.404 244 18228.35 42.55 52764.51 88888.00 2007-09-01 15:25:05.904 244 18228.40 42.48 52764.56 88888.00 2007-09-01 15:25:06.404 244 18228.45 42.43 52764.57 88888.00 2007-09-01 15:25:06.904 244 18228.40 42.46 52764.58 88888.00 2007-09-01 15:25:07.404 244 18228.39 42.48 52764.61 88888.00 2007-09-01 15:25:07.904 244 18228.47 42.53 52764.51 88888.00 2007-09-01 15:25:08.404 244 18228.50 42.44 52764.44 88888.00 2007-09-01 15:25:08.904 244 18228.51 42.38 52764.53 88888.00 2007-09-01 15:25:09.404 244 18228.50 42.33 52764.43 88888.00 2007-09-01 15:25:09.904 244 18228.63 42.34 52764.42 88888.00 2007-09-01 15:25:10.404 244 18228.56 42.36 52764.39 88888.00 2007-09-01 15:25:10.904 244 18228.50 42.35 52764.43 88888.00 2007-09-01 15:25:11.404 244 18228.40 42.42 52764.55 88888.00 2007-09-01 15:25:11.904 244 18228.51 42.41 52764.44 88888.00 2007-09-01 15:25:12.404 244 18228.47 42.46 52764.59 88888.00 2007-09-01 15:25:12.904 244 18228.53 42.38 52764.78 88888.00 2007-09-01 15:25:13.404 244 18228.63 42.36 52764.68 88888.00 2007-09-01 15:25:13.904 244 18228.64 42.34 52764.47 88888.00 2007-09-01 15:25:14.404 244 18228.69 42.33 52764.34 88888.00 2007-09-01 15:25:14.904 244 18228.69 42.38 52764.45 88888.00 2007-09-01 15:25:15.404 244 18228.67 42.45 52764.36 88888.00 2007-09-01 15:25:15.904 244 18228.65 42.56 52764.30 88888.00 2007-09-01 15:25:16.404 244 18228.74 42.53 52764.41 88888.00 2007-09-01 15:25:16.904 244 18228.67 42.39 52764.41 88888.00 2007-09-01 15:25:17.404 244 18228.80 42.42 52764.47 88888.00 2007-09-01 15:25:17.904 244 18228.87 42.43 52764.43 88888.00 2007-09-01 15:25:18.404 244 18228.89 42.46 52764.43 88888.00 2007-09-01 15:25:18.904 244 18228.78 42.49 52764.44 88888.00 2007-09-01 15:25:19.404 244 18228.79 42.45 52764.57 88888.00 2007-09-01 15:25:19.904 244 18228.94 42.46 52764.62 88888.00 2007-09-01 15:25:20.404 244 18229.06 42.49 52764.58 88888.00 2007-09-01 15:25:20.904 244 18228.99 42.48 52764.48 88888.00 2007-09-01 15:25:21.404 244 18229.10 42.45 52764.46 88888.00 2007-09-01 15:25:21.904 244 18229.07 42.42 52764.57 88888.00 2007-09-01 15:25:22.404 244 18229.01 42.42 52764.59 88888.00 2007-09-01 15:25:22.904 244 18229.04 42.42 52764.54 88888.00 2007-09-01 15:25:23.404 244 18228.95 42.43 52764.50 88888.00 2007-09-01 15:25:23.904 244 18228.91 42.46 52764.56 88888.00 2007-09-01 15:25:24.404 244 18229.04 42.49 52764.59 88888.00 2007-09-01 15:25:24.904 244 18229.16 42.38 52764.66 88888.00 2007-09-01 15:25:25.404 244 18229.08 42.40 52764.64 88888.00 2007-09-01 15:25:25.904 244 18229.09 42.39 52764.68 88888.00 2007-09-01 15:25:26.404 244 18229.16 42.37 52764.71 88888.00 2007-09-01 15:25:26.904 244 18229.13 42.40 52764.61 88888.00 2007-09-01 15:25:27.404 244 18229.13 42.44 52764.45 88888.00 2007-09-01 15:25:27.904 244 18229.09 42.42 52764.47 88888.00 2007-09-01 15:25:28.404 244 18229.12 42.24 52764.57 88888.00 2007-09-01 15:25:28.904 244 18229.27 42.21 52764.60 88888.00 2007-09-01 15:25:29.404 244 18229.16 42.20 52764.67 88888.00 2007-09-01 15:25:29.904 244 18229.11 42.21 52764.74 88888.00 2007-09-01 15:25:30.404 244 18229.19 42.09 52764.80 88888.00 2007-09-01 15:25:30.904 244 18229.30 42.06 52764.71 88888.00 2007-09-01 15:25:31.404 244 18229.31 42.12 52764.69 88888.00 2007-09-01 15:25:31.904 244 18229.16 42.14 52764.60 88888.00 2007-09-01 15:25:32.404 244 18229.27 42.22 52764.44 88888.00 2007-09-01 15:25:32.904 244 18229.33 42.26 52764.61 88888.00 2007-09-01 15:25:33.404 244 18229.40 42.10 52764.76 88888.00 2007-09-01 15:25:33.904 244 18229.41 42.04 52764.69 88888.00 2007-09-01 15:25:34.404 244 18229.40 42.16 52764.84 88888.00 2007-09-01 15:25:34.904 244 18229.41 42.13 52764.81 88888.00 2007-09-01 15:25:35.404 244 18229.54 42.16 52764.69 88888.00 2007-09-01 15:25:35.904 244 18229.47 42.15 52764.79 88888.00 2007-09-01 15:25:36.404 244 18229.52 42.15 52764.77 88888.00 2007-09-01 15:25:36.904 244 18229.66 42.14 52764.74 88888.00 2007-09-01 15:25:37.404 244 18229.60 42.25 52764.68 88888.00 2007-09-01 15:25:37.904 244 18229.62 42.32 52764.59 88888.00 2007-09-01 15:25:38.404 244 18229.72 42.30 52764.50 88888.00 2007-09-01 15:25:38.904 244 18229.74 42.31 52764.69 88888.00 2007-09-01 15:25:39.404 244 18229.83 42.37 52764.60 88888.00 2007-09-01 15:25:39.904 244 18229.92 42.39 52764.55 88888.00 2007-09-01 15:25:40.404 244 18229.92 42.41 52764.61 88888.00 2007-09-01 15:25:40.904 244 18229.97 42.42 52764.70 88888.00 2007-09-01 15:25:41.404 244 18229.89 42.42 52764.49 88888.00 2007-09-01 15:25:41.904 244 18229.93 42.53 52764.49 88888.00 2007-09-01 15:25:42.404 244 18229.95 42.59 52764.66 88888.00 2007-09-01 15:25:42.904 244 18229.95 42.67 52764.54 88888.00 2007-09-01 15:25:43.404 244 18229.97 42.73 52764.47 88888.00 2007-09-01 15:25:43.904 244 18230.00 42.73 52764.50 88888.00 2007-09-01 15:25:44.404 244 18229.88 42.75 52764.61 88888.00 2007-09-01 15:25:44.904 244 18230.00 42.72 52764.59 88888.00 2007-09-01 15:25:45.404 244 18230.03 42.78 52764.59 88888.00 2007-09-01 15:25:45.904 244 18229.96 42.89 52764.69 88888.00 2007-09-01 15:25:46.404 244 18230.06 42.86 52764.64 88888.00 2007-09-01 15:25:46.904 244 18230.05 42.86 52764.58 88888.00 2007-09-01 15:25:47.404 244 18230.14 42.95 52764.70 88888.00 2007-09-01 15:25:47.904 244 18230.32 43.00 52764.61 88888.00 2007-09-01 15:25:48.404 244 18230.31 42.90 52764.59 88888.00 2007-09-01 15:25:48.904 244 18230.24 42.93 52764.57 88888.00 2007-09-01 15:25:49.404 244 18230.26 43.04 52764.61 88888.00 2007-09-01 15:25:49.904 244 18230.34 43.18 52764.58 88888.00 2007-09-01 15:25:50.404 244 18230.34 43.22 52764.61 88888.00 2007-09-01 15:25:50.904 244 18230.32 43.20 52764.59 88888.00 2007-09-01 15:25:51.404 244 18230.37 43.19 52764.55 88888.00 2007-09-01 15:25:51.904 244 18230.36 43.10 52764.55 88888.00 2007-09-01 15:25:52.404 244 18230.36 43.08 52764.59 88888.00 2007-09-01 15:25:52.904 244 18230.30 43.19 52764.55 88888.00 2007-09-01 15:25:53.404 244 18230.26 43.26 52764.45 88888.00 2007-09-01 15:25:53.904 244 18230.26 43.21 52764.39 88888.00 2007-09-01 15:25:54.404 244 18230.24 43.18 52764.44 88888.00 2007-09-01 15:25:54.904 244 18230.23 43.08 52764.46 88888.00 2007-09-01 15:25:55.404 244 18230.18 43.06 52764.42 88888.00 2007-09-01 15:25:55.904 244 18230.21 43.07 52764.56 88888.00 2007-09-01 15:25:56.404 244 18230.19 43.09 52764.68 88888.00 2007-09-01 15:25:56.904 244 18230.20 43.06 52764.74 88888.00 2007-09-01 15:25:57.404 244 18230.16 42.95 52764.71 88888.00 2007-09-01 15:25:57.904 244 18230.19 42.99 52764.58 88888.00 2007-09-01 15:25:58.404 244 18230.13 42.97 52764.67 88888.00 2007-09-01 15:25:58.904 244 18230.14 42.93 52764.68 88888.00 2007-09-01 15:25:59.404 244 18230.11 42.86 52764.68 88888.00 2007-09-01 15:25:59.904 244 18230.09 42.89 52764.73 88888.00 2007-09-01 15:26:00.404 244 18230.10 42.86 52764.68 88888.00 2007-09-01 15:26:00.904 244 18230.17 42.88 52764.60 88888.00 2007-09-01 15:26:01.404 244 18230.10 42.85 52764.50 88888.00 2007-09-01 15:26:01.904 244 18230.02 42.81 52764.59 88888.00 2007-09-01 15:26:02.404 244 18230.07 42.76 52764.57 88888.00 2007-09-01 15:26:02.904 244 18230.04 42.75 52764.59 88888.00 2007-09-01 15:26:03.404 244 18230.08 42.69 52764.58 88888.00 2007-09-01 15:26:03.904 244 18230.17 42.70 52764.78 88888.00 2007-09-01 15:26:04.404 244 18230.04 42.72 52764.83 88888.00 2007-09-01 15:26:04.904 244 18229.96 42.70 52764.83 88888.00 2007-09-01 15:26:05.404 244 18230.00 42.65 52764.74 88888.00 2007-09-01 15:26:05.904 244 18229.96 42.60 52764.80 88888.00 2007-09-01 15:26:06.404 244 18229.93 42.61 52764.80 88888.00 2007-09-01 15:26:06.904 244 18229.98 42.64 52764.79 88888.00 2007-09-01 15:26:07.404 244 18229.98 42.65 52764.83 88888.00 2007-09-01 15:26:07.904 244 18230.07 42.62 52764.80 88888.00 2007-09-01 15:26:08.404 244 18230.06 42.63 52764.88 88888.00 2007-09-01 15:26:08.904 244 18230.07 42.72 52764.92 88888.00 2007-09-01 15:26:09.404 244 18230.10 42.72 52764.93 88888.00 2007-09-01 15:26:09.904 244 18229.95 42.66 52764.81 88888.00 2007-09-01 15:26:10.404 244 18229.97 42.65 52764.66 88888.00 2007-09-01 15:26:10.904 244 18230.03 42.64 52764.74 88888.00 2007-09-01 15:26:11.404 244 18230.11 42.61 52764.80 88888.00 2007-09-01 15:26:11.904 244 18230.11 42.53 52764.77 88888.00 2007-09-01 15:26:12.404 244 18230.13 42.54 52764.76 88888.00 2007-09-01 15:26:12.904 244 18230.10 42.51 52764.68 88888.00 2007-09-01 15:26:13.404 244 18230.17 42.54 52764.61 88888.00 2007-09-01 15:26:13.904 244 18230.27 42.54 52764.61 88888.00 2007-09-01 15:26:14.404 244 18230.23 42.56 52764.66 88888.00 2007-09-01 15:26:14.904 244 18230.30 42.48 52764.56 88888.00 2007-09-01 15:26:15.404 244 18230.36 42.44 52764.49 88888.00 2007-09-01 15:26:15.904 244 18230.35 42.43 52764.65 88888.00 2007-09-01 15:26:16.404 244 18230.37 42.44 52764.72 88888.00 2007-09-01 15:26:16.904 244 18230.42 42.47 52764.83 88888.00 2007-09-01 15:26:17.404 244 18230.38 42.43 52764.78 88888.00 2007-09-01 15:26:17.904 244 18230.40 42.46 52764.77 88888.00 2007-09-01 15:26:18.404 244 18230.29 42.49 52764.66 88888.00 2007-09-01 15:26:18.904 244 18230.34 42.48 52764.62 88888.00 2007-09-01 15:26:19.404 244 18230.50 42.35 52764.70 88888.00 2007-09-01 15:26:19.904 244 18230.53 42.39 52764.71 88888.00 2007-09-01 15:26:20.404 244 18230.49 42.44 52764.85 88888.00 2007-09-01 15:26:20.904 244 18230.45 42.42 52764.81 88888.00 2007-09-01 15:26:21.404 244 18230.53 42.31 52764.87 88888.00 2007-09-01 15:26:21.904 244 18230.57 42.33 52764.85 88888.00 2007-09-01 15:26:22.404 244 18230.59 42.35 52764.79 88888.00 2007-09-01 15:26:22.904 244 18230.61 42.35 52764.73 88888.00 2007-09-01 15:26:23.404 244 18230.50 42.35 52764.77 88888.00 2007-09-01 15:26:23.904 244 18230.53 42.32 52764.76 88888.00 2007-09-01 15:26:24.404 244 18230.54 42.46 52764.69 88888.00 2007-09-01 15:26:24.904 244 18230.50 42.47 52764.70 88888.00 2007-09-01 15:26:25.404 244 18230.63 42.38 52764.61 88888.00 2007-09-01 15:26:25.904 244 18230.72 42.42 52764.65 88888.00 2007-09-01 15:26:26.404 244 18230.72 42.35 52764.67 88888.00 2007-09-01 15:26:26.904 244 18230.81 42.26 52764.55 88888.00 2007-09-01 15:26:27.404 244 18230.81 42.25 52764.58 88888.00 2007-09-01 15:26:27.904 244 18230.78 42.35 52764.61 88888.00 2007-09-01 15:26:28.404 244 18230.76 42.33 52764.72 88888.00 2007-09-01 15:26:28.904 244 18230.78 42.33 52764.56 88888.00 2007-09-01 15:26:29.404 244 18230.74 42.30 52764.66 88888.00 2007-09-01 15:26:29.904 244 18230.63 42.28 52764.73 88888.00 2007-09-01 15:26:30.404 244 18230.58 42.30 52764.74 88888.00 2007-09-01 15:26:30.904 244 18230.59 42.30 52764.69 88888.00 2007-09-01 15:26:31.404 244 18230.71 42.32 52764.73 88888.00 2007-09-01 15:26:31.904 244 18230.67 42.29 52764.74 88888.00 2007-09-01 15:26:32.404 244 18230.78 42.26 52764.69 88888.00 2007-09-01 15:26:32.904 244 18230.71 42.31 52764.61 88888.00 2007-09-01 15:26:33.404 244 18230.68 42.26 52764.62 88888.00 2007-09-01 15:26:33.904 244 18230.79 42.28 52764.58 88888.00 2007-09-01 15:26:34.404 244 18230.87 42.38 52764.68 88888.00 2007-09-01 15:26:34.904 244 18230.94 42.45 52764.73 88888.00 2007-09-01 15:26:35.404 244 18230.92 42.43 52764.79 88888.00 2007-09-01 15:26:35.904 244 18230.87 42.31 52764.77 88888.00 2007-09-01 15:26:36.404 244 18230.92 42.28 52764.73 88888.00 2007-09-01 15:26:36.904 244 18230.97 42.36 52764.72 88888.00 2007-09-01 15:26:37.404 244 18231.11 42.47 52764.78 88888.00 2007-09-01 15:26:37.904 244 18231.04 42.46 52764.74 88888.00 2007-09-01 15:26:38.404 244 18231.10 42.43 52764.71 88888.00 2007-09-01 15:26:38.904 244 18231.06 42.40 52764.76 88888.00 2007-09-01 15:26:39.404 244 18231.06 42.43 52764.72 88888.00 2007-09-01 15:26:39.904 244 18230.97 42.55 52764.82 88888.00 2007-09-01 15:26:40.404 244 18231.01 42.55 52764.88 88888.00 2007-09-01 15:26:40.904 244 18231.11 42.62 52764.88 88888.00 2007-09-01 15:26:41.404 244 18231.05 42.62 52764.77 88888.00 2007-09-01 15:26:41.904 244 18230.94 42.64 52764.77 88888.00 2007-09-01 15:26:42.404 244 18230.95 42.68 52764.87 88888.00 2007-09-01 15:26:42.904 244 18231.04 42.63 52764.89 88888.00 2007-09-01 15:26:43.404 244 18231.11 42.69 52764.83 88888.00 2007-09-01 15:26:43.904 244 18231.16 42.68 52764.90 88888.00 2007-09-01 15:26:44.404 244 18231.14 42.65 52764.92 88888.00 2007-09-01 15:26:44.904 244 18231.12 42.74 52764.94 88888.00 2007-09-01 15:26:45.404 244 18231.08 42.79 52765.00 88888.00 2007-09-01 15:26:45.904 244 18231.13 42.87 52764.91 88888.00 2007-09-01 15:26:46.404 244 18231.01 42.88 52764.82 88888.00 2007-09-01 15:26:46.904 244 18230.90 42.78 52764.85 88888.00 2007-09-01 15:26:47.404 244 18230.86 42.75 52764.91 88888.00 2007-09-01 15:26:47.904 244 18230.96 42.73 52764.91 88888.00 2007-09-01 15:26:48.404 244 18230.93 42.71 52764.95 88888.00 2007-09-01 15:26:48.904 244 18231.00 42.81 52765.03 88888.00 2007-09-01 15:26:49.404 244 18231.04 42.84 52765.06 88888.00 2007-09-01 15:26:49.904 244 18231.16 42.79 52765.01 88888.00 2007-09-01 15:26:50.404 244 18231.08 42.76 52765.00 88888.00 2007-09-01 15:26:50.904 244 18231.08 42.71 52764.79 88888.00 2007-09-01 15:26:51.404 244 18231.03 42.77 52764.81 88888.00 2007-09-01 15:26:51.904 244 18231.07 42.72 52764.71 88888.00 2007-09-01 15:26:52.404 244 18231.11 42.63 52764.64 88888.00 2007-09-01 15:26:52.904 244 18231.17 42.63 52764.62 88888.00 2007-09-01 15:26:53.404 244 18231.14 42.65 52764.55 88888.00 2007-09-01 15:26:53.904 244 18231.17 42.64 52764.51 88888.00 2007-09-01 15:26:54.404 244 18231.14 42.60 52764.56 88888.00 2007-09-01 15:26:54.904 244 18231.06 42.55 52764.70 88888.00 2007-09-01 15:26:55.404 244 18231.06 42.56 52764.73 88888.00 2007-09-01 15:26:55.904 244 18231.04 42.58 52764.68 88888.00 2007-09-01 15:26:56.404 244 18230.95 42.53 52764.67 88888.00 2007-09-01 15:26:56.904 244 18230.86 42.47 52764.65 88888.00 2007-09-01 15:26:57.404 244 18230.89 42.45 52764.57 88888.00 2007-09-01 15:26:57.904 244 18230.91 42.45 52764.64 88888.00 2007-09-01 15:26:58.404 244 18230.72 42.33 52764.73 88888.00 2007-09-01 15:26:58.904 244 18230.79 42.37 52764.67 88888.00 2007-09-01 15:26:59.404 244 18231.01 42.37 52764.71 88888.00 2007-09-01 15:26:59.904 244 18231.01 42.28 52764.81 88888.00 2007-09-01 15:27:00.404 244 18231.00 42.26 52764.96 88888.00 2007-09-01 15:27:00.904 244 18230.97 42.19 52764.96 88888.00 2007-09-01 15:27:01.404 244 18231.07 42.12 52764.94 88888.00 2007-09-01 15:27:01.904 244 18231.16 42.02 52764.87 88888.00 2007-09-01 15:27:02.404 244 18231.16 41.96 52764.80 88888.00 2007-09-01 15:27:02.904 244 18231.12 42.00 52764.81 88888.00 2007-09-01 15:27:03.404 244 18231.15 42.02 52764.80 88888.00 2007-09-01 15:27:03.904 244 18231.27 41.94 52764.85 88888.00 2007-09-01 15:27:04.404 244 18231.26 41.81 52764.88 88888.00 2007-09-01 15:27:04.904 244 18231.08 41.81 52764.71 88888.00 2007-09-01 15:27:05.404 244 18230.91 41.90 52764.69 88888.00 2007-09-01 15:27:05.904 244 18230.90 41.87 52764.68 88888.00 2007-09-01 15:27:06.404 244 18231.24 41.79 52764.65 88888.00 2007-09-01 15:27:06.904 244 18231.33 41.70 52764.76 88888.00 2007-09-01 15:27:07.404 244 18231.33 41.76 52764.78 88888.00 2007-09-01 15:27:07.904 244 18231.48 41.76 52764.71 88888.00 2007-09-01 15:27:08.404 244 18231.49 41.71 52764.66 88888.00 2007-09-01 15:27:08.904 244 18231.48 41.70 52764.72 88888.00 2007-09-01 15:27:09.404 244 18231.48 41.69 52764.79 88888.00 2007-09-01 15:27:09.904 244 18231.54 41.66 52764.74 88888.00 2007-09-01 15:27:10.404 244 18231.55 41.66 52764.74 88888.00 2007-09-01 15:27:10.904 244 18231.69 41.68 52764.69 88888.00 2007-09-01 15:27:11.404 244 18231.72 41.60 52764.76 88888.00 2007-09-01 15:27:11.904 244 18231.76 41.53 52764.66 88888.00 2007-09-01 15:27:12.404 244 18231.82 41.52 52764.71 88888.00 2007-09-01 15:27:12.904 244 18231.90 41.53 52764.77 88888.00 2007-09-01 15:27:13.404 244 18231.90 41.52 52764.71 88888.00 2007-09-01 15:27:13.904 244 18231.81 41.56 52764.76 88888.00 2007-09-01 15:27:14.404 244 18231.90 41.53 52764.66 88888.00 2007-09-01 15:27:14.904 244 18232.00 41.49 52764.67 88888.00 2007-09-01 15:27:15.404 244 18231.99 41.47 52764.62 88888.00 2007-09-01 15:27:15.904 244 18231.78 41.47 52764.64 88888.00 2007-09-01 15:27:16.404 244 18231.93 41.42 52764.57 88888.00 2007-09-01 15:27:16.904 244 18231.97 41.43 52764.60 88888.00 2007-09-01 15:27:17.404 244 18231.98 41.47 52764.48 88888.00 2007-09-01 15:27:17.904 244 18232.00 41.41 52764.37 88888.00 2007-09-01 15:27:18.404 244 18231.88 41.33 52764.50 88888.00 2007-09-01 15:27:18.904 244 18231.86 41.34 52764.70 88888.00 2007-09-01 15:27:19.404 244 18231.93 41.32 52764.89 88888.00 2007-09-01 15:27:19.904 244 18231.90 41.38 52764.81 88888.00 2007-09-01 15:27:20.404 244 18231.90 41.38 52764.67 88888.00 2007-09-01 15:27:20.904 244 18231.92 41.33 52764.60 88888.00 2007-09-01 15:27:21.404 244 18231.92 41.30 52764.66 88888.00 2007-09-01 15:27:21.904 244 18231.94 41.26 52764.79 88888.00 2007-09-01 15:27:22.404 244 18231.78 41.32 52764.99 88888.00 2007-09-01 15:27:22.904 244 18231.75 41.36 52765.00 88888.00 2007-09-01 15:27:23.404 244 18231.79 41.36 52764.85 88888.00 2007-09-01 15:27:23.904 244 18231.45 41.39 52764.81 88888.00 2007-09-01 15:27:24.404 244 18231.39 41.45 52764.62 88888.00 2007-09-01 15:27:24.904 244 18231.51 41.52 52764.64 88888.00 2007-09-01 15:27:25.404 244 18231.56 41.54 52764.74 88888.00 2007-09-01 15:27:25.904 244 18231.46 41.55 52764.72 88888.00 2007-09-01 15:27:26.404 244 18231.41 41.57 52764.62 88888.00 2007-09-01 15:27:26.904 244 18231.30 41.63 52764.69 88888.00 2007-09-01 15:27:27.404 244 18231.34 41.63 52764.80 88888.00 2007-09-01 15:27:27.904 244 18231.36 41.56 52764.87 88888.00 2007-09-01 15:27:28.404 244 18231.46 41.57 52764.91 88888.00 2007-09-01 15:27:28.904 244 18231.37 41.68 52764.93 88888.00 2007-09-01 15:27:29.404 244 18231.49 41.74 52764.80 88888.00 2007-09-01 15:27:29.904 244 18231.46 41.73 52764.77 88888.00 2007-09-01 15:27:30.404 244 18231.54 41.72 52764.79 88888.00 2007-09-01 15:27:30.904 244 18231.61 41.76 52764.79 88888.00 2007-09-01 15:27:31.404 244 18231.66 41.71 52764.73 88888.00 2007-09-01 15:27:31.904 244 18231.54 41.66 52764.65 88888.00 2007-09-01 15:27:32.404 244 18231.62 41.75 52764.71 88888.00 2007-09-01 15:27:32.904 244 18231.61 41.75 52764.84 88888.00 2007-09-01 15:27:33.404 244 18231.62 41.75 52764.90 88888.00 2007-09-01 15:27:33.904 244 18231.62 41.84 52765.04 88888.00 2007-09-01 15:27:34.404 244 18231.47 41.90 52764.96 88888.00 2007-09-01 15:27:34.904 244 18231.54 41.90 52764.92 88888.00 2007-09-01 15:27:35.404 244 18231.51 41.93 52764.90 88888.00 2007-09-01 15:27:35.904 244 18231.56 41.96 52764.85 88888.00 2007-09-01 15:27:36.404 244 18231.51 41.98 52764.90 88888.00 2007-09-01 15:27:36.904 244 18231.52 41.90 52764.95 88888.00 2007-09-01 15:27:37.404 244 18231.54 41.91 52764.94 88888.00 2007-09-01 15:27:37.904 244 18231.56 41.97 52764.94 88888.00 2007-09-01 15:27:38.404 244 18231.61 41.94 52764.92 88888.00 2007-09-01 15:27:38.904 244 18231.60 41.86 52764.92 88888.00 2007-09-01 15:27:39.404 244 18231.57 41.81 52764.84 88888.00 2007-09-01 15:27:39.904 244 18231.69 41.88 52764.91 88888.00 2007-09-01 15:27:40.404 244 18231.68 41.90 52764.87 88888.00 2007-09-01 15:27:40.904 244 18231.72 41.69 52764.79 88888.00 2007-09-01 15:27:41.404 244 18231.62 41.63 52764.80 88888.00 2007-09-01 15:27:41.904 244 18231.63 41.66 52764.90 88888.00 2007-09-01 15:27:42.404 244 18231.72 41.73 52764.95 88888.00 2007-09-01 15:27:42.904 244 18231.67 41.66 52764.93 88888.00 2007-09-01 15:27:43.404 244 18231.38 41.60 52764.95 88888.00 2007-09-01 15:27:43.904 244 18231.54 41.61 52764.90 88888.00 2007-09-01 15:27:44.404 244 18231.72 41.53 52765.05 88888.00 2007-09-01 15:27:44.904 244 18231.49 41.43 52765.08 88888.00 2007-09-01 15:27:45.404 244 18231.45 41.42 52764.99 88888.00 2007-09-01 15:27:45.904 244 18231.50 41.42 52764.92 88888.00 2007-09-01 15:27:46.404 244 18231.45 41.42 52764.84 88888.00 2007-09-01 15:27:46.904 244 18231.52 41.47 52764.68 88888.00 2007-09-01 15:27:47.404 244 18231.46 41.45 52764.78 88888.00 2007-09-01 15:27:47.904 244 18231.51 41.38 52764.79 88888.00 2007-09-01 15:27:48.404 244 18231.56 41.37 52764.70 88888.00 2007-09-01 15:27:48.904 244 18231.41 41.33 52764.81 88888.00 2007-09-01 15:27:49.404 244 18231.41 41.32 52764.80 88888.00 2007-09-01 15:27:49.904 244 18231.56 41.28 52764.77 88888.00 2007-09-01 15:27:50.404 244 18231.56 41.19 52764.85 88888.00 2007-09-01 15:27:50.904 244 18231.58 41.21 52764.81 88888.00 2007-09-01 15:27:51.404 244 18231.73 41.23 52764.58 88888.00 2007-09-01 15:27:51.904 244 18231.83 41.11 52764.62 88888.00 2007-09-01 15:27:52.404 244 18231.72 41.06 52764.65 88888.00 2007-09-01 15:27:52.904 244 18231.59 41.08 52764.70 88888.00 2007-09-01 15:27:53.404 244 18231.69 41.18 52764.93 88888.00 2007-09-01 15:27:53.904 244 18231.73 41.24 52764.97 88888.00 2007-09-01 15:27:54.404 244 18231.73 41.23 52764.96 88888.00 2007-09-01 15:27:54.904 244 18231.73 41.09 52764.95 88888.00 2007-09-01 15:27:55.404 244 18231.70 41.04 52764.93 88888.00 2007-09-01 15:27:55.904 244 18231.70 41.07 52764.89 88888.00 2007-09-01 15:27:56.404 244 18231.47 41.11 52764.89 88888.00 2007-09-01 15:27:56.904 244 18231.38 41.03 52764.93 88888.00 2007-09-01 15:27:57.404 244 18231.46 40.93 52765.01 88888.00 2007-09-01 15:27:57.904 244 18231.54 41.05 52765.00 88888.00 2007-09-01 15:27:58.404 244 18231.47 41.06 52764.97 88888.00 2007-09-01 15:27:58.904 244 18231.33 41.00 52764.94 88888.00 2007-09-01 15:27:59.404 244 18231.43 41.01 52764.88 88888.00 2007-09-01 15:27:59.904 244 18231.73 41.04 52764.85 88888.00 2007-09-01 15:28:00.404 244 18231.62 41.04 52764.89 88888.00 2007-09-01 15:28:00.904 244 18231.67 41.04 52764.95 88888.00 2007-09-01 15:28:01.404 244 18231.61 41.05 52764.91 88888.00 2007-09-01 15:28:01.904 244 18231.63 41.02 52764.88 88888.00 2007-09-01 15:28:02.404 244 18231.60 40.95 52764.97 88888.00 2007-09-01 15:28:02.904 244 18231.66 40.81 52765.09 88888.00 2007-09-01 15:28:03.404 244 18231.66 40.85 52765.27 88888.00 2007-09-01 15:28:03.904 244 18231.63 40.90 52765.31 88888.00 2007-09-01 15:28:04.404 244 18231.55 40.93 52765.05 88888.00 2007-09-01 15:28:04.904 244 18231.58 40.95 52764.94 88888.00 2007-09-01 15:28:05.404 244 18231.57 41.01 52764.92 88888.00 2007-09-01 15:28:05.904 244 18231.63 41.06 52765.00 88888.00 2007-09-01 15:28:06.404 244 18231.67 41.05 52765.03 88888.00 2007-09-01 15:28:06.904 244 18231.69 41.12 52764.90 88888.00 2007-09-01 15:28:07.404 244 18231.77 41.11 52764.88 88888.00 2007-09-01 15:28:07.904 244 18231.81 40.98 52764.85 88888.00 2007-09-01 15:28:08.404 244 18231.81 41.11 52764.93 88888.00 2007-09-01 15:28:08.904 244 18231.69 41.16 52764.99 88888.00 2007-09-01 15:28:09.404 244 18231.57 41.10 52765.16 88888.00 2007-09-01 15:28:09.904 244 18231.79 41.10 52765.14 88888.00 2007-09-01 15:28:10.404 244 18231.87 41.11 52765.04 88888.00 2007-09-01 15:28:10.904 244 18231.73 41.13 52765.05 88888.00 2007-09-01 15:28:11.404 244 18231.94 41.12 52765.06 88888.00 2007-09-01 15:28:11.904 244 18231.92 41.15 52765.08 88888.00 2007-09-01 15:28:12.404 244 18231.97 41.11 52765.07 88888.00 2007-09-01 15:28:12.904 244 18231.80 41.11 52765.01 88888.00 2007-09-01 15:28:13.404 244 18231.84 41.11 52764.91 88888.00 2007-09-01 15:28:13.904 244 18231.87 41.11 52764.85 88888.00 2007-09-01 15:28:14.404 244 18231.89 41.12 52764.94 88888.00 2007-09-01 15:28:14.904 244 18231.94 41.15 52764.85 88888.00 2007-09-01 15:28:15.404 244 18231.98 41.08 52764.82 88888.00 2007-09-01 15:28:15.904 244 18232.03 41.03 52764.99 88888.00 2007-09-01 15:28:16.404 244 18232.02 40.94 52765.02 88888.00 2007-09-01 15:28:16.904 244 18231.99 41.03 52765.05 88888.00 2007-09-01 15:28:17.404 244 18231.95 40.99 52764.97 88888.00 2007-09-01 15:28:17.904 244 18232.01 40.94 52764.96 88888.00 2007-09-01 15:28:18.404 244 18232.03 40.96 52764.99 88888.00 2007-09-01 15:28:18.904 244 18232.12 41.00 52764.97 88888.00 2007-09-01 15:28:19.404 244 18231.94 40.96 52764.97 88888.00 2007-09-01 15:28:19.904 244 18231.88 40.95 52764.97 88888.00 2007-09-01 15:28:20.404 244 18231.83 40.87 52764.85 88888.00 2007-09-01 15:28:20.904 244 18232.01 40.87 52764.81 88888.00 2007-09-01 15:28:21.404 244 18232.13 40.89 52764.78 88888.00 2007-09-01 15:28:21.904 244 18232.20 40.82 52764.83 88888.00 2007-09-01 15:28:22.404 244 18232.20 40.87 52764.94 88888.00 2007-09-01 15:28:22.904 244 18232.12 40.89 52765.05 88888.00 2007-09-01 15:28:23.404 244 18231.83 40.93 52764.99 88888.00 2007-09-01 15:28:23.904 244 18231.60 40.96 52764.92 88888.00 2007-09-01 15:28:24.404 244 18231.66 40.97 52764.82 88888.00 2007-09-01 15:28:24.904 244 18231.81 41.07 52764.69 88888.00 2007-09-01 15:28:25.404 244 18231.87 41.04 52764.76 88888.00 2007-09-01 15:28:25.904 244 18231.67 40.94 52764.82 88888.00 2007-09-01 15:28:26.404 244 18231.62 40.95 52764.76 88888.00 2007-09-01 15:28:26.904 244 18231.86 40.94 52764.70 88888.00 2007-09-01 15:28:27.404 244 18231.82 40.94 52764.79 88888.00 2007-09-01 15:28:27.904 244 18231.77 40.96 52764.82 88888.00 2007-09-01 15:28:28.404 244 18231.81 41.00 52764.60 88888.00 2007-09-01 15:28:28.904 244 18231.75 40.99 52764.54 88888.00 2007-09-01 15:28:29.404 244 18231.69 40.97 52764.74 88888.00 2007-09-01 15:28:29.904 244 18231.69 40.91 52764.73 88888.00 2007-09-01 15:28:30.404 244 18231.66 40.78 52765.03 88888.00 2007-09-01 15:28:30.904 244 18231.61 40.81 52765.01 88888.00 2007-09-01 15:28:31.404 244 18231.66 40.82 52764.94 88888.00 2007-09-01 15:28:31.904 244 18231.77 40.78 52765.06 88888.00 2007-09-01 15:28:32.404 244 18231.60 40.74 52765.29 88888.00 2007-09-01 15:28:32.904 244 18231.65 40.72 52765.36 88888.00 2007-09-01 15:28:33.404 244 18231.72 40.66 52765.12 88888.00 2007-09-01 15:28:33.904 244 18231.67 40.65 52765.02 88888.00 2007-09-01 15:28:34.404 244 18231.60 40.67 52765.00 88888.00 2007-09-01 15:28:34.904 244 18231.49 40.63 52765.00 88888.00 2007-09-01 15:28:35.404 244 18231.50 40.57 52765.02 88888.00 2007-09-01 15:28:35.904 244 18231.28 40.64 52765.07 88888.00 2007-09-01 15:28:36.404 244 18231.27 40.61 52764.95 88888.00 2007-09-01 15:28:36.904 244 18231.52 40.64 52764.90 88888.00 2007-09-01 15:28:37.404 244 18231.59 40.64 52765.00 88888.00 2007-09-01 15:28:37.904 244 18231.63 40.59 52765.13 88888.00 2007-09-01 15:28:38.404 244 18231.44 40.57 52765.03 88888.00 2007-09-01 15:28:38.904 244 18231.37 40.57 52764.97 88888.00 2007-09-01 15:28:39.404 244 18231.67 40.54 52765.04 88888.00 2007-09-01 15:28:39.904 244 18231.77 40.48 52764.96 88888.00 2007-09-01 15:28:40.404 244 18231.73 40.53 52764.99 88888.00 2007-09-01 15:28:40.904 244 18231.68 40.54 52764.83 88888.00 2007-09-01 15:28:41.404 244 18231.59 40.53 52764.82 88888.00 2007-09-01 15:28:41.904 244 18231.56 40.53 52764.84 88888.00 2007-09-01 15:28:42.404 244 18231.76 40.55 52764.74 88888.00 2007-09-01 15:28:42.904 244 18231.80 40.55 52764.78 88888.00 2007-09-01 15:28:43.404 244 18231.88 40.54 52764.78 88888.00 2007-09-01 15:28:43.904 244 18231.79 40.53 52764.74 88888.00 2007-09-01 15:28:44.404 244 18231.83 40.49 52764.83 88888.00 2007-09-01 15:28:44.904 244 18231.86 40.45 52764.80 88888.00 2007-09-01 15:28:45.404 244 18231.82 40.47 52764.77 88888.00 2007-09-01 15:28:45.904 244 18231.81 40.47 52764.74 88888.00 2007-09-01 15:28:46.404 244 18231.89 40.38 52764.80 88888.00 2007-09-01 15:28:46.904 244 18232.09 40.34 52764.97 88888.00 2007-09-01 15:28:47.404 244 18232.16 40.39 52764.90 88888.00 2007-09-01 15:28:47.904 244 18232.16 40.49 52764.62 88888.00 2007-09-01 15:28:48.404 244 18232.12 40.52 52764.62 88888.00 2007-09-01 15:28:48.904 244 18232.15 40.51 52764.77 88888.00 2007-09-01 15:28:49.404 244 18232.24 40.57 52764.79 88888.00 2007-09-01 15:28:49.904 244 18232.22 40.63 52764.81 88888.00 2007-09-01 15:28:50.404 244 18232.21 40.61 52764.78 88888.00 2007-09-01 15:28:50.904 244 18232.19 40.65 52764.78 88888.00 2007-09-01 15:28:51.404 244 18232.33 40.64 52764.74 88888.00 2007-09-01 15:28:51.904 244 18232.23 40.59 52764.78 88888.00 2007-09-01 15:28:52.404 244 18232.25 40.58 52764.83 88888.00 2007-09-01 15:28:52.904 244 18232.22 40.60 52764.70 88888.00 2007-09-01 15:28:53.404 244 18232.21 40.62 52764.76 88888.00 2007-09-01 15:28:53.904 244 18232.20 40.64 52764.83 88888.00 2007-09-01 15:28:54.404 244 18232.15 40.56 52764.87 88888.00 2007-09-01 15:28:54.904 244 18232.21 40.60 52764.94 88888.00 2007-09-01 15:28:55.404 244 18232.23 40.70 52765.04 88888.00 2007-09-01 15:28:55.904 244 18232.43 40.70 52765.02 88888.00 2007-09-01 15:28:56.404 244 18232.31 40.67 52764.94 88888.00 2007-09-01 15:28:56.904 244 18232.19 40.60 52765.03 88888.00 2007-09-01 15:28:57.404 244 18232.27 40.62 52764.97 88888.00 2007-09-01 15:28:57.904 244 18232.27 40.65 52764.92 88888.00 2007-09-01 15:28:58.404 244 18232.33 40.60 52764.88 88888.00 2007-09-01 15:28:58.904 244 18232.23 40.61 52764.82 88888.00 2007-09-01 15:28:59.404 244 18232.23 40.63 52764.88 88888.00 2007-09-01 15:28:59.904 244 18232.24 40.66 52764.94 88888.00 2007-09-01 15:29:00.404 244 18232.28 40.62 52764.90 88888.00 2007-09-01 15:29:00.904 244 18232.34 40.62 52764.90 88888.00 2007-09-01 15:29:01.404 244 18232.31 40.60 52765.03 88888.00 2007-09-01 15:29:01.904 244 18232.25 40.57 52765.04 88888.00 2007-09-01 15:29:02.404 244 18232.17 40.58 52764.91 88888.00 2007-09-01 15:29:02.904 244 18232.16 40.52 52764.96 88888.00 2007-09-01 15:29:03.404 244 18232.20 40.45 52765.16 88888.00 2007-09-01 15:29:03.904 244 18232.14 40.40 52765.18 88888.00 2007-09-01 15:29:04.404 244 18232.13 40.41 52765.11 88888.00 2007-09-01 15:29:04.904 244 18232.06 40.42 52765.11 88888.00 2007-09-01 15:29:05.404 244 18232.08 40.37 52765.09 88888.00 2007-09-01 15:29:05.904 244 18232.12 40.37 52765.05 88888.00 2007-09-01 15:29:06.404 244 18232.19 40.47 52765.07 88888.00 2007-09-01 15:29:06.904 244 18232.08 40.49 52765.07 88888.00 2007-09-01 15:29:07.404 244 18232.08 40.47 52764.97 88888.00 2007-09-01 15:29:07.904 244 18232.06 40.45 52764.87 88888.00 2007-09-01 15:29:08.404 244 18232.11 40.45 52764.83 88888.00 2007-09-01 15:29:08.904 244 18232.16 40.42 52764.92 88888.00 2007-09-01 15:29:09.404 244 18232.06 40.35 52764.99 88888.00 2007-09-01 15:29:09.904 244 18231.89 40.28 52765.00 88888.00 2007-09-01 15:29:10.404 244 18232.03 40.30 52764.95 88888.00 2007-09-01 15:29:10.904 244 18232.08 40.27 52764.92 88888.00 2007-09-01 15:29:11.404 244 18231.97 40.35 52764.85 88888.00 2007-09-01 15:29:11.904 244 18232.06 40.39 52764.85 88888.00 2007-09-01 15:29:12.404 244 18232.13 40.29 52764.82 88888.00 2007-09-01 15:29:12.904 244 18232.06 40.22 52764.81 88888.00 2007-09-01 15:29:13.404 244 18231.97 40.26 52764.79 88888.00 2007-09-01 15:29:13.904 244 18231.89 40.27 52764.76 88888.00 2007-09-01 15:29:14.404 244 18231.94 40.28 52764.85 88888.00 2007-09-01 15:29:14.904 244 18232.01 40.20 52764.78 88888.00 2007-09-01 15:29:15.404 244 18231.98 40.20 52764.77 88888.00 2007-09-01 15:29:15.904 244 18232.06 40.13 52764.87 88888.00 2007-09-01 15:29:16.404 244 18232.01 40.11 52764.91 88888.00 2007-09-01 15:29:16.904 244 18232.10 40.13 52764.87 88888.00 2007-09-01 15:29:17.404 244 18232.12 40.03 52764.84 88888.00 2007-09-01 15:29:17.904 244 18232.02 39.91 52764.96 88888.00 2007-09-01 15:29:18.404 244 18232.02 39.93 52765.05 88888.00 2007-09-01 15:29:18.904 244 18232.02 39.96 52765.06 88888.00 2007-09-01 15:29:19.404 244 18232.15 39.91 52765.06 88888.00 2007-09-01 15:29:19.904 244 18232.19 39.89 52765.00 88888.00 2007-09-01 15:29:20.404 244 18232.14 39.85 52764.97 88888.00 2007-09-01 15:29:20.904 244 18232.20 39.84 52764.85 88888.00 2007-09-01 15:29:21.404 244 18232.14 39.81 52764.69 88888.00 2007-09-01 15:29:21.904 244 18232.08 39.80 52764.71 88888.00 2007-09-01 15:29:22.404 244 18231.97 39.79 52764.74 88888.00 2007-09-01 15:29:22.904 244 18232.01 39.68 52764.92 88888.00 2007-09-01 15:29:23.404 244 18232.06 39.58 52764.97 88888.00 2007-09-01 15:29:23.904 244 18231.95 39.56 52764.94 88888.00 2007-09-01 15:29:24.404 244 18231.97 39.47 52764.92 88888.00 2007-09-01 15:29:24.904 244 18232.04 39.53 52764.83 88888.00 2007-09-01 15:29:25.404 244 18232.05 39.57 52764.92 88888.00 2007-09-01 15:29:25.904 244 18231.99 39.57 52764.95 88888.00 2007-09-01 15:29:26.404 244 18232.04 39.51 52765.03 88888.00 2007-09-01 15:29:26.904 244 18232.12 39.52 52765.03 88888.00 2007-09-01 15:29:27.404 244 18232.19 39.53 52765.03 88888.00 2007-09-01 15:29:27.904 244 18232.13 39.51 52765.01 88888.00 2007-09-01 15:29:28.404 244 18232.03 39.57 52765.02 88888.00 2007-09-01 15:29:28.904 244 18232.13 39.61 52765.00 88888.00 2007-09-01 15:29:29.404 244 18232.11 39.71 52765.01 88888.00 2007-09-01 15:29:29.904 244 18232.03 39.80 52765.04 88888.00 2007-09-01 15:29:30.404 244 18232.01 39.78 52765.15 88888.00 2007-09-01 15:29:30.904 244 18232.02 39.68 52765.19 88888.00 2007-09-01 15:29:31.404 244 18232.09 39.65 52765.25 88888.00 2007-09-01 15:29:31.904 244 18232.15 39.69 52765.22 88888.00 2007-09-01 15:29:32.404 244 18232.15 39.72 52765.15 88888.00 2007-09-01 15:29:32.904 244 18232.10 39.63 52765.09 88888.00 2007-09-01 15:29:33.404 244 18232.08 39.57 52765.15 88888.00 2007-09-01 15:29:33.904 244 18232.08 39.60 52765.19 88888.00 2007-09-01 15:29:34.404 244 18232.09 39.54 52765.18 88888.00 2007-09-01 15:29:34.904 244 18232.15 39.56 52765.11 88888.00 2007-09-01 15:29:35.404 244 18232.20 39.62 52765.16 88888.00 2007-09-01 15:29:35.904 244 18232.17 39.66 52765.23 88888.00 2007-09-01 15:29:36.404 244 18232.08 39.69 52765.15 88888.00 2007-09-01 15:29:36.904 244 18232.03 39.56 52765.07 88888.00 2007-09-01 15:29:37.404 244 18232.15 39.63 52765.04 88888.00 2007-09-01 15:29:37.904 244 18232.12 39.68 52765.09 88888.00 2007-09-01 15:29:38.404 244 18232.06 39.62 52765.07 88888.00 2007-09-01 15:29:38.904 244 18232.13 39.61 52765.14 88888.00 2007-09-01 15:29:39.404 244 18232.14 39.63 52765.11 88888.00 2007-09-01 15:29:39.904 244 18232.24 39.67 52765.04 88888.00 2007-09-01 15:29:40.404 244 18232.38 39.65 52765.01 88888.00 2007-09-01 15:29:40.904 244 18232.20 39.70 52765.09 88888.00 2007-09-01 15:29:41.404 244 18232.22 39.70 52765.15 88888.00 2007-09-01 15:29:41.904 244 18232.21 39.73 52765.13 88888.00 2007-09-01 15:29:42.404 244 18232.37 39.79 52765.03 88888.00 2007-09-01 15:29:42.904 244 18232.39 39.86 52765.07 88888.00 2007-09-01 15:29:43.404 244 18232.42 39.80 52765.15 88888.00 2007-09-01 15:29:43.904 244 18232.30 39.80 52765.12 88888.00 2007-09-01 15:29:44.404 244 18232.30 39.88 52765.07 88888.00 2007-09-01 15:29:44.904 244 18232.36 39.94 52765.08 88888.00 2007-09-01 15:29:45.404 244 18232.43 39.91 52765.18 88888.00 2007-09-01 15:29:45.904 244 18232.42 39.85 52765.13 88888.00 2007-09-01 15:29:46.404 244 18232.30 39.84 52765.13 88888.00 2007-09-01 15:29:46.904 244 18232.37 39.84 52765.27 88888.00 2007-09-01 15:29:47.404 244 18232.47 39.82 52765.32 88888.00 2007-09-01 15:29:47.904 244 18232.54 39.80 52765.35 88888.00 2007-09-01 15:29:48.404 244 18232.56 39.82 52765.31 88888.00 2007-09-01 15:29:48.904 244 18232.60 39.88 52765.27 88888.00 2007-09-01 15:29:49.404 244 18232.49 39.87 52765.27 88888.00 2007-09-01 15:29:49.904 244 18232.39 39.91 52765.18 88888.00 2007-09-01 15:29:50.404 244 18232.49 39.96 52765.20 88888.00 2007-09-01 15:29:50.904 244 18232.56 39.92 52765.23 88888.00 2007-09-01 15:29:51.404 244 18232.46 39.87 52765.17 88888.00 2007-09-01 15:29:51.904 244 18232.58 39.85 52765.11 88888.00 2007-09-01 15:29:52.404 244 18232.55 39.85 52765.14 88888.00 2007-09-01 15:29:52.904 244 18232.45 39.88 52765.12 88888.00 2007-09-01 15:29:53.404 244 18232.45 39.98 52765.14 88888.00 2007-09-01 15:29:53.904 244 18232.51 40.01 52765.22 88888.00 2007-09-01 15:29:54.404 244 18232.53 40.02 52765.20 88888.00 2007-09-01 15:29:54.904 244 18232.63 39.97 52765.25 88888.00 2007-09-01 15:29:55.404 244 18232.62 39.85 52765.28 88888.00 2007-09-01 15:29:55.904 244 18232.54 39.87 52765.30 88888.00 2007-09-01 15:29:56.404 244 18232.47 39.96 52765.37 88888.00 2007-09-01 15:29:56.904 244 18232.47 39.87 52765.29 88888.00 2007-09-01 15:29:57.404 244 18232.48 39.88 52765.36 88888.00 2007-09-01 15:29:57.904 244 18232.51 39.84 52765.27 88888.00 2007-09-01 15:29:58.404 244 18232.38 39.86 52765.18 88888.00 2007-09-01 15:29:58.904 244 18232.39 39.90 52765.12 88888.00 2007-09-01 15:29:59.404 244 18232.38 40.01 52765.09 88888.00 2007-09-01 15:29:59.904 244 18232.39 39.91 52765.11 88888.00 2007-09-01 15:30:00.404 244 18232.48 39.92 52765.22 88888.00 2007-09-01 15:30:00.904 244 18232.46 40.02 52765.26 88888.00 2007-09-01 15:30:01.404 244 18232.53 40.04 52765.24 88888.00 2007-09-01 15:30:01.904 244 18232.56 40.02 52765.27 88888.00 2007-09-01 15:30:02.404 244 18232.54 39.98 52765.28 88888.00 2007-09-01 15:30:02.904 244 18232.52 40.05 52765.22 88888.00 2007-09-01 15:30:03.404 244 18232.47 40.10 52765.17 88888.00 2007-09-01 15:30:03.904 244 18232.41 40.10 52765.06 88888.00 2007-09-01 15:30:04.404 244 18232.38 40.01 52765.17 88888.00 2007-09-01 15:30:04.904 244 18232.33 39.96 52765.28 88888.00 2007-09-01 15:30:05.404 244 18232.25 39.91 52765.15 88888.00 2007-09-01 15:30:05.904 244 18232.35 39.88 52765.19 88888.00 2007-09-01 15:30:06.404 244 18232.37 39.85 52765.14 88888.00 2007-09-01 15:30:06.904 244 18232.44 39.88 52765.13 88888.00 2007-09-01 15:30:07.404 244 18232.25 39.87 52765.17 88888.00 2007-09-01 15:30:07.904 244 18232.28 39.79 52765.14 88888.00 2007-09-01 15:30:08.404 244 18232.22 39.71 52765.14 88888.00 2007-09-01 15:30:08.904 244 18232.26 39.63 52765.17 88888.00 2007-09-01 15:30:09.404 244 18232.36 39.55 52765.26 88888.00 2007-09-01 15:30:09.904 244 18232.30 39.59 52765.20 88888.00 2007-09-01 15:30:10.404 244 18232.39 39.64 52765.18 88888.00 2007-09-01 15:30:10.904 244 18232.47 39.68 52765.12 88888.00 2007-09-01 15:30:11.404 244 18232.38 39.60 52765.04 88888.00 2007-09-01 15:30:11.904 244 18232.33 39.64 52765.06 88888.00 2007-09-01 15:30:12.404 244 18232.30 39.67 52765.13 88888.00 2007-09-01 15:30:12.904 244 18232.32 39.63 52765.13 88888.00 2007-09-01 15:30:13.404 244 18232.30 39.59 52765.16 88888.00 2007-09-01 15:30:13.904 244 18232.21 39.57 52765.30 88888.00 2007-09-01 15:30:14.404 244 18232.27 39.48 52765.28 88888.00 2007-09-01 15:30:14.904 244 18232.28 39.48 52765.26 88888.00 2007-09-01 15:30:15.404 244 18232.24 39.45 52765.16 88888.00 2007-09-01 15:30:15.904 244 18232.28 39.43 52765.11 88888.00 2007-09-01 15:30:16.404 244 18232.31 39.44 52765.01 88888.00 2007-09-01 15:30:16.904 244 18232.28 39.42 52765.06 88888.00 2007-09-01 15:30:17.404 244 18232.32 39.32 52765.20 88888.00 2007-09-01 15:30:17.904 244 18232.35 39.26 52765.15 88888.00 2007-09-01 15:30:18.404 244 18232.30 39.18 52765.06 88888.00 2007-09-01 15:30:18.904 244 18232.30 39.15 52765.04 88888.00 2007-09-01 15:30:19.404 244 18232.39 39.15 52765.05 88888.00 2007-09-01 15:30:19.904 244 18232.45 39.09 52764.96 88888.00 2007-09-01 15:30:20.404 244 18232.38 39.07 52764.95 88888.00 2007-09-01 15:30:20.904 244 18232.30 39.04 52764.89 88888.00 2007-09-01 15:30:21.404 244 18232.42 38.99 52764.90 88888.00 2007-09-01 15:30:21.904 244 18232.53 38.94 52764.96 88888.00 2007-09-01 15:30:22.404 244 18232.43 38.98 52765.08 88888.00 2007-09-01 15:30:22.904 244 18232.41 38.93 52765.08 88888.00 2007-09-01 15:30:23.404 244 18232.46 38.99 52765.08 88888.00 2007-09-01 15:30:23.904 244 18232.55 39.07 52765.09 88888.00 2007-09-01 15:30:24.404 244 18232.59 39.00 52765.14 88888.00 2007-09-01 15:30:24.904 244 18232.57 38.95 52765.12 88888.00 2007-09-01 15:30:25.404 244 18232.67 38.98 52765.17 88888.00 2007-09-01 15:30:25.904 244 18232.67 39.03 52765.11 88888.00 2007-09-01 15:30:26.404 244 18232.60 39.08 52765.03 88888.00 2007-09-01 15:30:26.904 244 18232.60 39.05 52765.00 88888.00 2007-09-01 15:30:27.404 244 18232.62 39.04 52765.01 88888.00 2007-09-01 15:30:27.904 244 18232.65 38.94 52765.12 88888.00 2007-09-01 15:30:28.404 244 18232.77 38.89 52765.12 88888.00 2007-09-01 15:30:28.904 244 18232.71 39.04 52765.13 88888.00 2007-09-01 15:30:29.404 244 18232.70 39.12 52765.08 88888.00 2007-09-01 15:30:29.904 244 18232.81 39.13 52765.17 88888.00 2007-09-01 15:30:30.404 244 18232.81 39.20 52765.13 88888.00 2007-09-01 15:30:30.904 244 18232.80 39.21 52765.00 88888.00 2007-09-01 15:30:31.404 244 18232.76 39.22 52765.06 88888.00 2007-09-01 15:30:31.904 244 18232.68 39.32 52765.16 88888.00 2007-09-01 15:30:32.404 244 18232.74 39.22 52765.25 88888.00 2007-09-01 15:30:32.904 244 18232.71 39.24 52765.26 88888.00 2007-09-01 15:30:33.404 244 18232.71 39.28 52765.23 88888.00 2007-09-01 15:30:33.904 244 18232.71 39.32 52765.16 88888.00 2007-09-01 15:30:34.404 244 18232.80 39.42 52765.09 88888.00 2007-09-01 15:30:34.904 244 18232.80 39.51 52765.14 88888.00 2007-09-01 15:30:35.404 244 18232.86 39.57 52765.27 88888.00 2007-09-01 15:30:35.904 244 18232.74 39.55 52765.23 88888.00 2007-09-01 15:30:36.404 244 18232.82 39.54 52765.28 88888.00 2007-09-01 15:30:36.904 244 18232.90 39.65 52765.22 88888.00 2007-09-01 15:30:37.404 244 18232.75 39.72 52765.12 88888.00 2007-09-01 15:30:37.904 244 18232.73 39.67 52765.16 88888.00 2007-09-01 15:30:38.404 244 18232.66 39.71 52765.20 88888.00 2007-09-01 15:30:38.904 244 18232.60 39.70 52765.16 88888.00 2007-09-01 15:30:39.404 244 18232.64 39.67 52765.17 88888.00 2007-09-01 15:30:39.904 244 18232.66 39.63 52765.08 88888.00 2007-09-01 15:30:40.404 244 18232.76 39.57 52764.96 88888.00 2007-09-01 15:30:40.904 244 18232.78 39.58 52764.94 88888.00 2007-09-01 15:30:41.404 244 18232.74 39.62 52765.01 88888.00 2007-09-01 15:30:41.904 244 18232.65 39.61 52765.02 88888.00 2007-09-01 15:30:42.404 244 18232.52 39.60 52765.01 88888.00 2007-09-01 15:30:42.904 244 18232.58 39.57 52765.07 88888.00 2007-09-01 15:30:43.404 244 18232.54 39.58 52764.95 88888.00 2007-09-01 15:30:43.904 244 18232.51 39.60 52765.04 88888.00 2007-09-01 15:30:44.404 244 18232.47 39.57 52765.07 88888.00 2007-09-01 15:30:44.904 244 18232.51 39.59 52765.13 88888.00 2007-09-01 15:30:45.404 244 18232.51 39.54 52765.17 88888.00 2007-09-01 15:30:45.904 244 18232.43 39.57 52765.20 88888.00 2007-09-01 15:30:46.404 244 18232.51 39.46 52765.11 88888.00 2007-09-01 15:30:46.904 244 18232.59 39.40 52765.14 88888.00 2007-09-01 15:30:47.404 244 18232.59 39.37 52765.17 88888.00 2007-09-01 15:30:47.904 244 18232.51 39.38 52765.16 88888.00 2007-09-01 15:30:48.404 244 18232.44 39.39 52765.07 88888.00 2007-09-01 15:30:48.904 244 18232.47 39.46 52765.12 88888.00 2007-09-01 15:30:49.404 244 18232.46 39.45 52765.08 88888.00 2007-09-01 15:30:49.904 244 18232.44 39.34 52765.05 88888.00 2007-09-01 15:30:50.404 244 18232.47 39.32 52765.07 88888.00 2007-09-01 15:30:50.904 244 18232.37 39.40 52765.04 88888.00 2007-09-01 15:30:51.404 244 18232.37 39.26 52765.01 88888.00 2007-09-01 15:30:51.904 244 18232.43 39.21 52765.00 88888.00 2007-09-01 15:30:52.404 244 18232.39 39.22 52765.04 88888.00 2007-09-01 15:30:52.904 244 18232.23 39.28 52765.05 88888.00 2007-09-01 15:30:53.404 244 18232.27 39.24 52765.12 88888.00 2007-09-01 15:30:53.904 244 18232.25 39.10 52765.31 88888.00 2007-09-01 15:30:54.404 244 18232.23 38.96 52765.36 88888.00 2007-09-01 15:30:54.904 244 18232.25 39.00 52765.25 88888.00 2007-09-01 15:30:55.404 244 18232.26 38.94 52765.22 88888.00 2007-09-01 15:30:55.904 244 18232.30 38.97 52765.27 88888.00 2007-09-01 15:30:56.404 244 18232.33 38.97 52765.18 88888.00 2007-09-01 15:30:56.904 244 18232.32 38.97 52765.17 88888.00 2007-09-01 15:30:57.404 244 18232.28 38.93 52765.18 88888.00 2007-09-01 15:30:57.904 244 18232.30 38.89 52765.14 88888.00 2007-09-01 15:30:58.404 244 18232.27 38.89 52765.03 88888.00 2007-09-01 15:30:58.904 244 18232.31 38.90 52765.03 88888.00 2007-09-01 15:30:59.404 244 18232.21 38.77 52764.97 88888.00 2007-09-01 15:30:59.904 244 18232.15 38.74 52764.96 88888.00 2007-09-01 15:31:00.404 244 18232.17 38.72 52765.06 88888.00 2007-09-01 15:31:00.904 244 18232.23 38.71 52765.17 88888.00 2007-09-01 15:31:01.404 244 18232.16 38.69 52765.15 88888.00 2007-09-01 15:31:01.904 244 18232.27 38.68 52765.03 88888.00 2007-09-01 15:31:02.404 244 18232.38 38.60 52765.17 88888.00 2007-09-01 15:31:02.904 244 18232.34 38.56 52765.23 88888.00 2007-09-01 15:31:03.404 244 18232.36 38.61 52765.15 88888.00 2007-09-01 15:31:03.904 244 18232.24 38.56 52765.18 88888.00 2007-09-01 15:31:04.404 244 18232.23 38.55 52765.17 88888.00 2007-09-01 15:31:04.904 244 18232.28 38.53 52765.14 88888.00 2007-09-01 15:31:05.404 244 18232.32 38.39 52765.12 88888.00 2007-09-01 15:31:05.904 244 18232.26 38.43 52765.11 88888.00 2007-09-01 15:31:06.404 244 18232.35 38.48 52765.13 88888.00 2007-09-01 15:31:06.904 244 18232.33 38.48 52765.03 88888.00 2007-09-01 15:31:07.404 244 18232.23 38.46 52765.05 88888.00 2007-09-01 15:31:07.904 244 18232.32 38.51 52765.18 88888.00 2007-09-01 15:31:08.404 244 18232.39 38.63 52765.20 88888.00 2007-09-01 15:31:08.904 244 18232.38 38.61 52765.18 88888.00 2007-09-01 15:31:09.404 244 18232.37 38.56 52765.29 88888.00 2007-09-01 15:31:09.904 244 18232.43 38.61 52765.45 88888.00 2007-09-01 15:31:10.404 244 18232.43 38.70 52765.40 88888.00 2007-09-01 15:31:10.904 244 18232.41 38.74 52765.51 88888.00 2007-09-01 15:31:11.404 244 18232.45 38.84 52765.45 88888.00 2007-09-01 15:31:11.904 244 18232.45 38.85 52765.42 88888.00 2007-09-01 15:31:12.404 244 18232.42 38.81 52765.48 88888.00 2007-09-01 15:31:12.904 244 18232.52 38.85 52765.46 88888.00 2007-09-01 15:31:13.404 244 18232.51 38.87 52765.38 88888.00 2007-09-01 15:31:13.904 244 18232.37 38.89 52765.31 88888.00 2007-09-01 15:31:14.404 244 18232.36 38.99 52765.35 88888.00 2007-09-01 15:31:14.904 244 18232.38 39.04 52765.32 88888.00 2007-09-01 15:31:15.404 244 18232.38 39.06 52765.28 88888.00 2007-09-01 15:31:15.904 244 18232.35 39.06 52765.27 88888.00 2007-09-01 15:31:16.404 244 18232.43 39.09 52765.39 88888.00 2007-09-01 15:31:16.904 244 18232.34 39.13 52765.36 88888.00 2007-09-01 15:31:17.404 244 18232.34 39.13 52765.30 88888.00 2007-09-01 15:31:17.904 244 18232.21 39.22 52765.30 88888.00 2007-09-01 15:31:18.404 244 18232.14 39.28 52765.36 88888.00 2007-09-01 15:31:18.904 244 18232.08 39.30 52765.27 88888.00 2007-09-01 15:31:19.404 244 18232.06 39.23 52765.28 88888.00 2007-09-01 15:31:19.904 244 18232.11 39.24 52765.25 88888.00 2007-09-01 15:31:20.404 244 18232.13 39.23 52765.16 88888.00 2007-09-01 15:31:20.904 244 18232.26 39.15 52765.24 88888.00 2007-09-01 15:31:21.404 244 18232.08 39.13 52765.24 88888.00 2007-09-01 15:31:21.904 244 18232.08 39.11 52765.23 88888.00 2007-09-01 15:31:22.404 244 18231.97 39.10 52765.17 88888.00 2007-09-01 15:31:22.904 244 18231.97 39.12 52765.29 88888.00 2007-09-01 15:31:23.404 244 18231.95 39.21 52765.40 88888.00 2007-09-01 15:31:23.904 244 18231.98 39.13 52765.36 88888.00 2007-09-01 15:31:24.404 244 18231.92 39.14 52765.38 88888.00 2007-09-01 15:31:24.904 244 18231.83 39.15 52765.45 88888.00 2007-09-01 15:31:25.404 244 18231.82 39.08 52765.40 88888.00 2007-09-01 15:31:25.904 244 18231.86 38.99 52765.43 88888.00 2007-09-01 15:31:26.404 244 18231.78 38.94 52765.51 88888.00 2007-09-01 15:31:26.904 244 18231.73 38.93 52765.49 88888.00 2007-09-01 15:31:27.404 244 18231.63 38.97 52765.37 88888.00 2007-09-01 15:31:27.904 244 18231.66 38.89 52765.38 88888.00 2007-09-01 15:31:28.404 244 18231.70 38.85 52765.41 88888.00 2007-09-01 15:31:28.904 244 18231.78 38.80 52765.29 88888.00 2007-09-01 15:31:29.404 244 18231.61 38.73 52765.30 88888.00 2007-09-01 15:31:29.904 244 18231.48 38.68 52765.48 88888.00 2007-09-01 15:31:30.404 244 18231.56 38.70 52765.51 88888.00 2007-09-01 15:31:30.904 244 18231.61 38.69 52765.52 88888.00 2007-09-01 15:31:31.404 244 18231.62 38.65 52765.54 88888.00 2007-09-01 15:31:31.904 244 18231.63 38.62 52765.51 88888.00 2007-09-01 15:31:32.404 244 18231.61 38.62 52765.42 88888.00 2007-09-01 15:31:32.904 244 18231.54 38.67 52765.36 88888.00 2007-09-01 15:31:33.404 244 18231.49 38.66 52765.42 88888.00 2007-09-01 15:31:33.904 244 18231.43 38.60 52765.37 88888.00 2007-09-01 15:31:34.404 244 18231.60 38.51 52765.29 88888.00 2007-09-01 15:31:34.904 244 18231.54 38.54 52765.31 88888.00 2007-09-01 15:31:35.404 244 18231.54 38.57 52765.29 88888.00 2007-09-01 15:31:35.904 244 18231.60 38.52 52765.24 88888.00 2007-09-01 15:31:36.404 244 18231.47 38.48 52765.29 88888.00 2007-09-01 15:31:36.904 244 18231.39 38.47 52765.32 88888.00 2007-09-01 15:31:37.404 244 18231.46 38.45 52765.24 88888.00 2007-09-01 15:31:37.904 244 18231.47 38.41 52765.29 88888.00 2007-09-01 15:31:38.404 244 18231.43 38.35 52765.35 88888.00 2007-09-01 15:31:38.904 244 18231.54 38.31 52765.29 88888.00 2007-09-01 15:31:39.404 244 18231.47 38.31 52765.25 88888.00 2007-09-01 15:31:39.904 244 18231.48 38.28 52765.34 88888.00 2007-09-01 15:31:40.404 244 18231.57 38.29 52765.32 88888.00 2007-09-01 15:31:40.904 244 18231.55 38.30 52765.28 88888.00 2007-09-01 15:31:41.404 244 18231.67 38.29 52765.35 88888.00 2007-09-01 15:31:41.904 244 18231.90 38.31 52765.38 88888.00 2007-09-01 15:31:42.404 244 18231.94 38.40 52765.45 88888.00 2007-09-01 15:31:42.904 244 18231.99 38.45 52765.29 88888.00 2007-09-01 15:31:43.404 244 18231.91 38.53 52765.24 88888.00 2007-09-01 15:31:43.904 244 18231.92 38.54 52765.23 88888.00 2007-09-01 15:31:44.404 244 18231.94 38.56 52765.25 88888.00 2007-09-01 15:31:44.904 244 18231.91 38.56 52765.28 88888.00 2007-09-01 15:31:45.404 244 18231.90 38.58 52765.28 88888.00 2007-09-01 15:31:45.904 244 18231.92 38.61 52765.25 88888.00 2007-09-01 15:31:46.404 244 18231.88 38.63 52765.20 88888.00 2007-09-01 15:31:46.904 244 18231.73 38.62 52765.20 88888.00 2007-09-01 15:31:47.404 244 18231.81 38.71 52765.24 88888.00 2007-09-01 15:31:47.904 244 18231.89 38.73 52765.25 88888.00 2007-09-01 15:31:48.404 244 18231.86 38.67 52765.24 88888.00 2007-09-01 15:31:48.904 244 18231.87 38.64 52765.26 88888.00 2007-09-01 15:31:49.404 244 18231.79 38.60 52765.27 88888.00 2007-09-01 15:31:49.904 244 18231.82 38.60 52765.23 88888.00 2007-09-01 15:31:50.404 244 18231.82 38.62 52765.26 88888.00 2007-09-01 15:31:50.904 244 18231.87 38.64 52765.26 88888.00 2007-09-01 15:31:51.404 244 18231.86 38.61 52765.26 88888.00 2007-09-01 15:31:51.904 244 18231.97 38.70 52765.17 88888.00 2007-09-01 15:31:52.404 244 18231.95 38.76 52765.24 88888.00 2007-09-01 15:31:52.904 244 18231.82 38.74 52765.34 88888.00 2007-09-01 15:31:53.404 244 18231.88 38.76 52765.27 88888.00 2007-09-01 15:31:53.904 244 18231.80 38.79 52765.22 88888.00 2007-09-01 15:31:54.404 244 18231.66 38.82 52765.25 88888.00 2007-09-01 15:31:54.904 244 18231.77 38.86 52765.15 88888.00 2007-09-01 15:31:55.404 244 18231.79 38.82 52765.06 88888.00 2007-09-01 15:31:55.904 244 18231.83 38.82 52765.12 88888.00 2007-09-01 15:31:56.404 244 18231.81 38.87 52765.25 88888.00 2007-09-01 15:31:56.904 244 18231.68 38.80 52765.27 88888.00 2007-09-01 15:31:57.404 244 18231.59 38.73 52765.16 88888.00 2007-09-01 15:31:57.904 244 18231.66 38.80 52765.18 88888.00 2007-09-01 15:31:58.404 244 18231.52 38.91 52765.24 88888.00 2007-09-01 15:31:58.904 244 18231.37 38.92 52765.35 88888.00 2007-09-01 15:31:59.404 244 18231.44 38.87 52765.37 88888.00 2007-09-01 15:31:59.904 244 18231.49 38.90 52765.32 88888.00 2007-09-01 15:32:00.404 244 18231.61 38.90 52765.32 88888.00 2007-09-01 15:32:00.904 244 18231.37 38.89 52765.39 88888.00 2007-09-01 15:32:01.404 244 18231.27 38.87 52765.34 88888.00 2007-09-01 15:32:01.904 244 18231.26 38.82 52765.24 88888.00 2007-09-01 15:32:02.404 244 18231.24 38.85 52765.20 88888.00 2007-09-01 15:32:02.904 244 18231.24 38.88 52765.19 88888.00 2007-09-01 15:32:03.404 244 18231.13 38.89 52765.29 88888.00 2007-09-01 15:32:03.904 244 18231.02 38.86 52765.23 88888.00 2007-09-01 15:32:04.404 244 18231.01 38.89 52765.20 88888.00 2007-09-01 15:32:04.904 244 18230.94 38.94 52765.20 88888.00 2007-09-01 15:32:05.404 244 18230.84 38.95 52765.20 88888.00 2007-09-01 15:32:05.904 244 18230.89 38.95 52765.29 88888.00 2007-09-01 15:32:06.404 244 18230.89 38.85 52765.40 88888.00 2007-09-01 15:32:06.904 244 18230.65 38.81 52765.38 88888.00 2007-09-01 15:32:07.404 244 18230.58 38.74 52765.35 88888.00 2007-09-01 15:32:07.904 244 18230.63 38.66 52765.31 88888.00 2007-09-01 15:32:08.404 244 18230.64 38.70 52765.37 88888.00 2007-09-01 15:32:08.904 244 18230.68 38.67 52765.36 88888.00 2007-09-01 15:32:09.401 244 18230.52 38.63 52765.31 88888.00 2007-09-01 15:32:09.901 244 18230.17 38.66 52765.24 88888.00 2007-09-01 15:32:10.401 244 18230.04 38.57 52765.25 88888.00 2007-09-01 15:32:10.901 244 18230.04 38.51 52765.20 88888.00 2007-09-01 15:32:11.401 244 18230.14 38.39 52765.35 88888.00 2007-09-01 15:32:11.901 244 18230.23 38.38 52765.25 88888.00 2007-09-01 15:32:12.401 244 18230.45 38.47 52765.15 88888.00 2007-09-01 15:32:12.901 244 18230.51 38.47 52765.15 88888.00 2007-09-01 15:32:13.401 244 18230.45 38.37 52765.20 88888.00 2007-09-01 15:32:13.901 244 18230.39 38.29 52765.11 88888.00 2007-09-01 15:32:14.401 244 18230.26 38.26 52765.13 88888.00 2007-09-01 15:32:14.901 244 18230.26 38.38 52765.17 88888.00 2007-09-01 15:32:15.401 244 18230.29 38.38 52765.08 88888.00 2007-09-01 15:32:15.901 244 18230.43 38.33 52765.14 88888.00 2007-09-01 15:32:16.401 244 18230.46 38.36 52765.07 88888.00 2007-09-01 15:32:16.901 244 18230.46 38.45 52765.04 88888.00 2007-09-01 15:32:17.401 244 18230.53 38.47 52765.01 88888.00 2007-09-01 15:32:17.901 244 18230.50 38.47 52765.00 88888.00 2007-09-01 15:32:18.401 244 18230.47 38.47 52764.99 88888.00 2007-09-01 15:32:18.901 244 18230.54 38.43 52765.03 88888.00 2007-09-01 15:32:19.401 244 18230.54 38.46 52764.96 88888.00 2007-09-01 15:32:19.901 244 18230.68 38.56 52764.92 88888.00 2007-09-01 15:32:20.401 244 18230.60 38.55 52765.03 88888.00 2007-09-01 15:32:20.901 244 18230.54 38.52 52765.15 88888.00 2007-09-01 15:32:21.401 244 18230.67 38.42 52765.18 88888.00 2007-09-01 15:32:21.901 244 18230.61 38.37 52765.05 88888.00 2007-09-01 15:32:22.401 244 18230.57 38.36 52765.05 88888.00 2007-09-01 15:32:22.901 244 18230.52 38.31 52765.05 88888.00 2007-09-01 15:32:23.401 244 18230.57 38.34 52765.07 88888.00 2007-09-01 15:32:23.901 244 18230.51 38.47 52765.12 88888.00 2007-09-01 15:32:24.401 244 18230.56 38.47 52765.16 88888.00 2007-09-01 15:32:24.901 244 18230.51 38.45 52765.15 88888.00 2007-09-01 15:32:25.401 244 18230.51 38.49 52765.17 88888.00 2007-09-01 15:32:25.901 244 18230.59 38.52 52765.16 88888.00 2007-09-01 15:32:26.401 244 18230.70 38.57 52765.20 88888.00 2007-09-01 15:32:26.901 244 18230.60 38.61 52765.26 88888.00 2007-09-01 15:32:27.401 244 18230.46 38.68 52765.17 88888.00 2007-09-01 15:32:27.901 244 18230.45 38.72 52765.20 88888.00 2007-09-01 15:32:28.401 244 18230.49 38.73 52765.29 88888.00 2007-09-01 15:32:28.901 244 18230.49 38.70 52765.28 88888.00 2007-09-01 15:32:29.401 244 18230.47 38.63 52765.27 88888.00 2007-09-01 15:32:29.901 244 18230.35 38.61 52765.25 88888.00 2007-09-01 15:32:30.401 244 18230.34 38.68 52765.34 88888.00 2007-09-01 15:32:30.901 244 18230.38 38.75 52765.41 88888.00 2007-09-01 15:32:31.401 244 18230.40 38.69 52765.41 88888.00 2007-09-01 15:32:31.901 244 18230.51 38.74 52765.34 88888.00 2007-09-01 15:32:32.401 244 18230.40 38.73 52765.38 88888.00 2007-09-01 15:32:32.901 244 18230.43 38.74 52765.37 88888.00 2007-09-01 15:32:33.401 244 18230.23 38.68 52765.25 88888.00 2007-09-01 15:32:33.901 244 18230.04 38.68 52765.26 88888.00 2007-09-01 15:32:34.401 244 18230.00 38.69 52765.24 88888.00 2007-09-01 15:32:34.901 244 18230.05 38.65 52765.35 88888.00 2007-09-01 15:32:35.401 244 18230.15 38.64 52765.38 88888.00 2007-09-01 15:32:35.901 244 18230.06 38.61 52765.45 88888.00 2007-09-01 15:32:36.401 244 18229.98 38.56 52765.43 88888.00 2007-09-01 15:32:36.901 244 18230.00 38.59 52765.20 88888.00 2007-09-01 15:32:37.401 244 18229.92 38.54 52765.20 88888.00 2007-09-01 15:32:37.901 244 18229.94 38.56 52765.25 88888.00 2007-09-01 15:32:38.401 244 18229.93 38.61 52765.18 88888.00 2007-09-01 15:32:38.901 244 18229.89 38.60 52765.17 88888.00 2007-09-01 15:32:39.401 244 18229.89 38.57 52765.09 88888.00 2007-09-01 15:32:39.901 244 18230.02 38.48 52765.13 88888.00 2007-09-01 15:32:40.401 244 18229.94 38.45 52765.16 88888.00 2007-09-01 15:32:40.901 244 18229.95 38.53 52765.16 88888.00 2007-09-01 15:32:41.401 244 18229.83 38.49 52765.08 88888.00 2007-09-01 15:32:41.901 244 18229.74 38.53 52765.05 88888.00 2007-09-01 15:32:42.401 244 18229.88 38.46 52765.08 88888.00 2007-09-01 15:32:42.901 244 18229.91 38.33 52765.17 88888.00 2007-09-01 15:32:43.401 244 18229.86 38.29 52765.07 88888.00 2007-09-01 15:32:43.901 244 18229.85 38.38 52765.12 88888.00 2007-09-01 15:32:44.401 244 18230.00 38.33 52765.13 88888.00 2007-09-01 15:32:44.901 244 18229.92 38.34 52765.05 88888.00 2007-09-01 15:32:45.401 244 18229.91 38.42 52765.05 88888.00 2007-09-01 15:32:45.901 244 18229.82 38.47 52765.07 88888.00 2007-09-01 15:32:46.401 244 18229.76 38.57 52765.09 88888.00 2007-09-01 15:32:46.901 244 18229.72 38.56 52765.07 88888.00 2007-09-01 15:32:47.401 244 18229.83 38.56 52765.11 88888.00 2007-09-01 15:32:47.901 244 18229.83 38.45 52765.18 88888.00 2007-09-01 15:32:48.401 244 18229.84 38.48 52765.32 88888.00 2007-09-01 15:32:48.901 244 18229.78 38.54 52765.23 88888.00 2007-09-01 15:32:49.401 244 18229.76 38.58 52765.14 88888.00 2007-09-01 15:32:49.901 244 18229.72 38.66 52765.14 88888.00 2007-09-01 15:32:50.401 244 18229.77 38.71 52765.14 88888.00 2007-09-01 15:32:50.901 244 18229.86 38.77 52765.04 88888.00 2007-09-01 15:32:51.401 244 18229.83 38.76 52765.03 88888.00 2007-09-01 15:32:51.901 244 18229.83 38.77 52764.96 88888.00 2007-09-01 15:32:52.401 244 18229.80 38.71 52765.00 88888.00 2007-09-01 15:32:52.901 244 18229.80 38.74 52765.06 88888.00 2007-09-01 15:32:53.401 244 18229.88 38.77 52765.14 88888.00 2007-09-01 15:32:53.901 244 18229.89 38.77 52765.28 88888.00 2007-09-01 15:32:54.401 244 18229.78 38.81 52765.29 88888.00 2007-09-01 15:32:54.901 244 18229.75 38.79 52765.24 88888.00 2007-09-01 15:32:55.401 244 18229.76 38.78 52765.23 88888.00 2007-09-01 15:32:55.901 244 18229.83 38.73 52765.32 88888.00 2007-09-01 15:32:56.401 244 18229.83 38.74 52765.34 88888.00 2007-09-01 15:32:56.901 244 18229.77 38.80 52765.34 88888.00 2007-09-01 15:32:57.401 244 18229.77 38.81 52765.40 88888.00 2007-09-01 15:32:57.901 244 18229.60 38.85 52765.34 88888.00 2007-09-01 15:32:58.401 244 18229.65 38.74 52765.30 88888.00 2007-09-01 15:32:58.901 244 18229.59 38.77 52765.27 88888.00 2007-09-01 15:32:59.401 244 18229.50 38.67 52765.17 88888.00 2007-09-01 15:32:59.901 244 18229.54 38.71 52765.17 88888.00 2007-09-01 15:33:00.401 244 18229.48 38.81 52765.07 88888.00 2007-09-01 15:33:00.901 244 18229.52 38.75 52765.08 88888.00 2007-09-01 15:33:01.401 244 18229.48 38.72 52765.22 88888.00 2007-09-01 15:33:01.901 244 18229.41 38.73 52765.27 88888.00 2007-09-01 15:33:02.401 244 18229.42 38.75 52765.28 88888.00 2007-09-01 15:33:02.901 244 18229.39 38.77 52765.36 88888.00 2007-09-01 15:33:03.401 244 18229.39 38.79 52765.36 88888.00 2007-09-01 15:33:03.901 244 18229.28 38.80 52765.34 88888.00 2007-09-01 15:33:04.401 244 18229.04 38.79 52765.39 88888.00 2007-09-01 15:33:04.901 244 18228.96 38.73 52765.34 88888.00 2007-09-01 15:33:05.401 244 18229.02 38.72 52765.17 88888.00 2007-09-01 15:33:05.901 244 18229.28 38.66 52765.32 88888.00 2007-09-01 15:33:06.401 244 18229.22 38.71 52765.30 88888.00 2007-09-01 15:33:06.901 244 18229.09 38.65 52765.26 88888.00 2007-09-01 15:33:07.401 244 18228.94 38.65 52765.30 88888.00 2007-09-01 15:33:07.901 244 18229.13 38.63 52765.35 88888.00 2007-09-01 15:33:08.401 244 18229.17 38.59 52765.38 88888.00 2007-09-01 15:33:08.901 244 18229.04 38.53 52765.41 88888.00 2007-09-01 15:33:09.401 244 18229.05 38.57 52765.34 88888.00 2007-09-01 15:33:09.901 244 18229.30 38.58 52765.27 88888.00 2007-09-01 15:33:10.401 244 18229.07 38.56 52765.20 88888.00 2007-09-01 15:33:10.901 244 18229.01 38.58 52765.23 88888.00 2007-09-01 15:33:11.401 244 18229.10 38.59 52765.24 88888.00 2007-09-01 15:33:11.901 244 18228.99 38.55 52765.28 88888.00 2007-09-01 15:33:12.401 244 18229.01 38.67 52765.19 88888.00 2007-09-01 15:33:12.901 244 18229.01 38.74 52765.08 88888.00 2007-09-01 15:33:13.401 244 18229.05 38.71 52765.13 88888.00 2007-09-01 15:33:13.901 244 18229.21 38.63 52765.16 88888.00 2007-09-01 15:33:14.401 244 18229.20 38.51 52765.20 88888.00 2007-09-01 15:33:14.901 244 18229.22 38.47 52765.29 88888.00 2007-09-01 15:33:15.401 244 18229.32 38.44 52765.40 88888.00 2007-09-01 15:33:15.901 244 18229.21 38.41 52765.41 88888.00 2007-09-01 15:33:16.401 244 18229.13 38.44 52765.34 88888.00 2007-09-01 15:33:16.901 244 18229.05 38.49 52765.24 88888.00 2007-09-01 15:33:17.401 244 18229.11 38.41 52765.18 88888.00 2007-09-01 15:33:17.901 244 18229.29 38.40 52765.11 88888.00 2007-09-01 15:33:18.401 244 18229.22 38.45 52765.15 88888.00 2007-09-01 15:33:18.901 244 18229.11 38.47 52765.11 88888.00 2007-09-01 15:33:19.401 244 18229.13 38.42 52765.03 88888.00 2007-09-01 15:33:19.901 244 18229.15 38.44 52765.00 88888.00 2007-09-01 15:33:20.401 244 18229.20 38.55 52765.05 88888.00 2007-09-01 15:33:20.901 244 18229.15 38.59 52765.15 88888.00 2007-09-01 15:33:21.401 244 18229.09 38.49 52765.22 88888.00 2007-09-01 15:33:21.901 244 18229.04 38.47 52765.13 88888.00 2007-09-01 15:33:22.401 244 18229.07 38.52 52765.19 88888.00 2007-09-01 15:33:22.901 244 18229.07 38.58 52765.24 88888.00 2007-09-01 15:33:23.401 244 18228.97 38.63 52765.29 88888.00 2007-09-01 15:33:23.901 244 18229.01 38.65 52765.38 88888.00 2007-09-01 15:33:24.401 244 18229.02 38.61 52765.36 88888.00 2007-09-01 15:33:24.901 244 18229.04 38.67 52765.36 88888.00 2007-09-01 15:33:25.401 244 18229.00 38.72 52765.37 88888.00 2007-09-01 15:33:25.901 244 18229.11 38.80 52765.35 88888.00 2007-09-01 15:33:26.401 244 18229.12 38.74 52765.29 88888.00 2007-09-01 15:33:26.901 244 18229.08 38.70 52765.20 88888.00 2007-09-01 15:33:27.401 244 18229.30 38.72 52765.13 88888.00 2007-09-01 15:33:27.901 244 18229.10 38.76 52765.12 88888.00 2007-09-01 15:33:28.401 244 18229.06 38.73 52765.07 88888.00 2007-09-01 15:33:28.901 244 18229.06 38.75 52765.11 88888.00 2007-09-01 15:33:29.401 244 18229.11 38.84 52765.06 88888.00 2007-09-01 15:33:29.901 244 18228.94 38.80 52765.12 88888.00 2007-09-01 15:33:30.401 244 18228.80 38.86 52765.15 88888.00 2007-09-01 15:33:30.901 244 18228.77 38.85 52765.14 88888.00 2007-09-01 15:33:31.401 244 18228.86 38.81 52765.20 88888.00 2007-09-01 15:33:31.901 244 18228.80 38.86 52765.18 88888.00 2007-09-01 15:33:32.401 244 18228.78 38.96 52765.12 88888.00 2007-09-01 15:33:32.901 244 18228.94 39.02 52765.24 88888.00 2007-09-01 15:33:33.401 244 18229.09 39.05 52765.19 88888.00 2007-09-01 15:33:33.901 244 18229.15 39.12 52765.31 88888.00 2007-09-01 15:33:34.401 244 18229.29 39.10 52765.34 88888.00 2007-09-01 15:33:34.901 244 18229.48 39.04 52765.29 88888.00 2007-09-01 15:33:35.401 244 18229.43 39.03 52765.16 88888.00 2007-09-01 15:33:35.901 244 18229.39 39.09 52765.17 88888.00 2007-09-01 15:33:36.401 244 18229.20 39.13 52765.27 88888.00 2007-09-01 15:33:36.901 244 18229.17 39.10 52765.23 88888.00 2007-09-01 15:33:37.401 244 18229.24 39.06 52765.20 88888.00 2007-09-01 15:33:37.901 244 18229.31 39.13 52765.29 88888.00 2007-09-01 15:33:38.401 244 18229.21 39.19 52765.25 88888.00 2007-09-01 15:33:38.901 244 18229.16 39.22 52765.23 88888.00 2007-09-01 15:33:39.401 244 18229.15 39.23 52765.29 88888.00 2007-09-01 15:33:39.901 244 18229.09 39.25 52765.37 88888.00 2007-09-01 15:33:40.401 244 18229.11 39.24 52765.28 88888.00 2007-09-01 15:33:40.901 244 18229.04 39.27 52765.23 88888.00 2007-09-01 15:33:41.401 244 18228.97 39.37 52765.20 88888.00 2007-09-01 15:33:41.901 244 18228.87 39.43 52765.12 88888.00 2007-09-01 15:33:42.401 244 18228.86 39.46 52765.28 88888.00 2007-09-01 15:33:42.901 244 18228.84 39.59 52765.29 88888.00 2007-09-01 15:33:43.401 244 18228.65 39.51 52765.38 88888.00 2007-09-01 15:33:43.901 244 18228.66 39.51 52765.41 88888.00 2007-09-01 15:33:44.401 244 18228.72 39.45 52765.29 88888.00 2007-09-01 15:33:44.901 244 18228.59 39.52 52765.22 88888.00 2007-09-01 15:33:45.401 244 18228.79 39.53 52765.23 88888.00 2007-09-01 15:33:45.901 244 18228.94 39.46 52765.28 88888.00 2007-09-01 15:33:46.401 244 18228.90 39.43 52765.30 88888.00 2007-09-01 15:33:46.901 244 18228.83 39.47 52765.31 88888.00 2007-09-01 15:33:47.401 244 18228.90 39.47 52765.19 88888.00 2007-09-01 15:33:47.901 244 18228.94 39.46 52765.24 88888.00 2007-09-01 15:33:48.401 244 18228.93 39.49 52765.38 88888.00 2007-09-01 15:33:48.901 244 18228.83 39.40 52765.40 88888.00 2007-09-01 15:33:49.401 244 18228.66 39.34 52765.41 88888.00 2007-09-01 15:33:49.901 244 18228.67 39.29 52765.37 88888.00 2007-09-01 15:33:50.401 244 18228.66 39.21 52765.40 88888.00 2007-09-01 15:33:50.901 244 18228.59 39.30 52765.48 88888.00 2007-09-01 15:33:51.401 244 18228.65 39.28 52765.50 88888.00 2007-09-01 15:33:51.901 244 18228.80 39.25 52765.37 88888.00 2007-09-01 15:33:52.401 244 18228.86 39.28 52765.37 88888.00 2007-09-01 15:33:52.901 244 18228.76 39.24 52765.37 88888.00 2007-09-01 15:33:53.401 244 18228.67 39.29 52765.25 88888.00 2007-09-01 15:33:53.901 244 18228.66 39.23 52765.28 88888.00 2007-09-01 15:33:54.401 244 18228.62 39.15 52765.24 88888.00 2007-09-01 15:33:54.901 244 18228.62 39.20 52765.27 88888.00 2007-09-01 15:33:55.401 244 18228.67 39.18 52765.24 88888.00 2007-09-01 15:33:55.901 244 18228.52 39.16 52765.16 88888.00 2007-09-01 15:33:56.401 244 18228.46 39.14 52765.19 88888.00 2007-09-01 15:33:56.901 244 18228.52 39.15 52765.23 88888.00 2007-09-01 15:33:57.401 244 18228.61 39.08 52765.28 88888.00 2007-09-01 15:33:57.901 244 18228.64 39.01 52765.32 88888.00 2007-09-01 15:33:58.401 244 18228.64 39.00 52765.29 88888.00 2007-09-01 15:33:58.901 244 18228.59 39.01 52765.23 88888.00 2007-09-01 15:33:59.401 244 18228.57 39.01 52765.13 88888.00 2007-09-01 15:33:59.901 244 18228.47 39.00 52765.07 88888.00 2007-09-01 15:34:00.401 244 18228.39 38.96 52765.03 88888.00 2007-09-01 15:34:00.901 244 18228.33 38.96 52765.09 88888.00 2007-09-01 15:34:01.401 244 18228.40 39.01 52765.18 88888.00 2007-09-01 15:34:01.901 244 18228.41 38.97 52765.25 88888.00 2007-09-01 15:34:02.401 244 18228.39 38.92 52765.30 88888.00 2007-09-01 15:34:02.901 244 18228.42 38.90 52765.19 88888.00 2007-09-01 15:34:03.401 244 18228.52 38.96 52765.15 88888.00 2007-09-01 15:34:03.901 244 18228.48 38.91 52765.13 88888.00 2007-09-01 15:34:04.401 244 18228.37 38.89 52765.24 88888.00 2007-09-01 15:34:04.901 244 18228.44 38.86 52765.22 88888.00 2007-09-01 15:34:05.401 244 18228.51 38.87 52765.15 88888.00 2007-09-01 15:34:05.901 244 18228.53 38.91 52765.23 88888.00 2007-09-01 15:34:06.401 244 18228.54 38.95 52765.14 88888.00 2007-09-01 15:34:06.901 244 18228.59 39.02 52765.07 88888.00 2007-09-01 15:34:07.401 244 18228.57 39.14 52765.12 88888.00 2007-09-01 15:34:07.901 244 18228.54 39.10 52765.16 88888.00 2007-09-01 15:34:08.401 244 18228.54 39.12 52765.04 88888.00 2007-09-01 15:34:08.901 244 18228.61 39.15 52764.94 88888.00 2007-09-01 15:34:09.401 244 18228.57 39.09 52764.95 88888.00 2007-09-01 15:34:09.901 244 18228.65 39.11 52764.94 88888.00 2007-09-01 15:34:10.401 244 18228.68 39.15 52764.90 88888.00 2007-09-01 15:34:10.901 244 18228.79 39.27 52764.78 88888.00 2007-09-01 15:34:11.401 244 18228.83 39.36 52764.71 88888.00 2007-09-01 15:34:11.901 244 18228.79 39.35 52764.89 88888.00 2007-09-01 15:34:12.401 244 18228.82 39.47 52764.83 88888.00 2007-09-01 15:34:12.901 244 18228.79 39.54 52764.81 88888.00 2007-09-01 15:34:13.401 244 18228.86 39.55 52764.83 88888.00 2007-09-01 15:34:13.901 244 18228.95 39.60 52764.83 88888.00 2007-09-01 15:34:14.401 244 18228.89 39.66 52764.90 88888.00 2007-09-01 15:34:14.901 244 18228.95 39.68 52764.85 88888.00 2007-09-01 15:34:15.401 244 18229.00 39.73 52764.88 88888.00 2007-09-01 15:34:15.901 244 18228.98 39.80 52764.93 88888.00 2007-09-01 15:34:16.401 244 18229.01 39.87 52765.05 88888.00 2007-09-01 15:34:16.901 244 18229.05 39.92 52765.22 88888.00 2007-09-01 15:34:17.401 244 18229.09 39.95 52765.14 88888.00 2007-09-01 15:34:17.901 244 18229.07 40.03 52765.07 88888.00 2007-09-01 15:34:18.401 244 18229.00 40.05 52765.06 88888.00 2007-09-01 15:34:18.901 244 18229.06 40.10 52765.19 88888.00 2007-09-01 15:34:19.401 244 18228.98 40.15 52765.37 88888.00 2007-09-01 15:34:19.901 244 18228.91 40.24 52765.30 88888.00 2007-09-01 15:34:20.401 244 18228.98 40.29 52765.27 88888.00 2007-09-01 15:34:20.901 244 18229.04 40.30 52765.25 88888.00 2007-09-01 15:34:21.401 244 18229.12 40.30 52765.29 88888.00 2007-09-01 15:34:21.901 244 18229.05 40.35 52765.29 88888.00 2007-09-01 15:34:22.401 244 18229.05 40.37 52765.17 88888.00 2007-09-01 15:34:22.901 244 18229.04 40.37 52765.17 88888.00 2007-09-01 15:34:23.401 244 18228.98 40.31 52765.18 88888.00 2007-09-01 15:34:23.901 244 18228.93 40.27 52765.20 88888.00 2007-09-01 15:34:24.401 244 18228.80 40.32 52765.12 88888.00 2007-09-01 15:34:24.901 244 18228.83 40.30 52765.09 88888.00 2007-09-01 15:34:25.401 244 18228.95 40.26 52765.18 88888.00 2007-09-01 15:34:25.901 244 18228.84 40.25 52765.29 88888.00 2007-09-01 15:34:26.401 244 18228.72 40.25 52765.40 88888.00 2007-09-01 15:34:26.901 244 18228.66 40.28 52765.46 88888.00 2007-09-01 15:34:27.401 244 18228.59 40.25 52765.30 88888.00 2007-09-01 15:34:27.901 244 18228.59 40.14 52765.20 88888.00 2007-09-01 15:34:28.401 244 18228.57 40.13 52765.16 88888.00 2007-09-01 15:34:28.901 244 18228.52 40.12 52765.29 88888.00 2007-09-01 15:34:29.401 244 18228.55 40.14 52765.32 88888.00 2007-09-01 15:34:29.901 244 18228.42 40.09 52765.29 88888.00 2007-09-01 15:34:30.401 244 18228.35 40.03 52765.22 88888.00 2007-09-01 15:34:30.901 244 18228.35 40.02 52765.17 88888.00 2007-09-01 15:34:31.401 244 18228.24 39.99 52765.12 88888.00 2007-09-01 15:34:31.901 244 18228.23 39.94 52765.14 88888.00 2007-09-01 15:34:32.401 244 18228.19 39.89 52765.13 88888.00 2007-09-01 15:34:32.901 244 18228.26 39.81 52765.24 88888.00 2007-09-01 15:34:33.401 244 18228.22 39.76 52765.26 88888.00 2007-09-01 15:34:33.901 244 18228.15 39.76 52765.19 88888.00 2007-09-01 15:34:34.401 244 18228.02 39.65 52765.12 88888.00 2007-09-01 15:34:34.901 244 18227.89 39.57 52765.12 88888.00 2007-09-01 15:34:35.401 244 18227.86 39.58 52765.05 88888.00 2007-09-01 15:34:35.901 244 18227.89 39.52 52764.91 88888.00 2007-09-01 15:34:36.401 244 18227.91 39.49 52764.93 88888.00 2007-09-01 15:34:36.901 244 18227.88 39.45 52764.92 88888.00 2007-09-01 15:34:37.401 244 18227.85 39.46 52764.97 88888.00 2007-09-01 15:34:37.901 244 18227.98 39.51 52765.11 88888.00 2007-09-01 15:34:38.401 244 18227.96 39.41 52765.16 88888.00 2007-09-01 15:34:38.901 244 18227.89 39.35 52765.03 88888.00 2007-09-01 15:34:39.401 244 18227.88 39.21 52764.91 88888.00 2007-09-01 15:34:39.901 244 18227.91 39.22 52764.81 88888.00 2007-09-01 15:34:40.401 244 18227.88 39.32 52764.85 88888.00 2007-09-01 15:34:40.901 244 18227.85 39.27 52764.88 88888.00 2007-09-01 15:34:41.401 244 18227.83 39.23 52764.84 88888.00 2007-09-01 15:34:41.901 244 18227.85 39.20 52764.80 88888.00 2007-09-01 15:34:42.401 244 18227.87 39.28 52764.83 88888.00 2007-09-01 15:34:42.901 244 18227.86 39.23 52764.85 88888.00 2007-09-01 15:34:43.401 244 18227.77 39.16 52764.85 88888.00 2007-09-01 15:34:43.901 244 18227.87 39.23 52764.91 88888.00 2007-09-01 15:34:44.401 244 18227.95 39.29 52764.91 88888.00 2007-09-01 15:34:44.901 244 18227.89 39.28 52764.91 88888.00 2007-09-01 15:34:45.401 244 18227.89 39.25 52764.85 88888.00 2007-09-01 15:34:45.901 244 18227.97 39.20 52764.92 88888.00 2007-09-01 15:34:46.401 244 18228.07 39.22 52764.85 88888.00 2007-09-01 15:34:46.901 244 18228.01 39.25 52764.71 88888.00 2007-09-01 15:34:47.401 244 18228.04 39.35 52764.60 88888.00 2007-09-01 15:34:47.901 244 18228.10 39.33 52764.70 88888.00 2007-09-01 15:34:48.401 244 18228.11 39.35 52764.84 88888.00 2007-09-01 15:34:48.901 244 18228.08 39.28 52764.84 88888.00 2007-09-01 15:34:49.401 244 18228.07 39.29 52764.78 88888.00 2007-09-01 15:34:49.901 244 18228.14 39.35 52764.74 88888.00 2007-09-01 15:34:50.401 244 18228.06 39.42 52764.66 88888.00 2007-09-01 15:34:50.901 244 18228.15 39.39 52764.68 88888.00 2007-09-01 15:34:51.401 244 18228.12 39.43 52764.65 88888.00 2007-09-01 15:34:51.901 244 18228.13 39.49 52764.74 88888.00 2007-09-01 15:34:52.401 244 18228.17 39.55 52764.72 88888.00 2007-09-01 15:34:52.901 244 18228.14 39.58 52764.78 88888.00 2007-09-01 15:34:53.401 244 18228.30 39.57 52764.84 88888.00 2007-09-01 15:34:53.901 244 18228.17 39.61 52764.82 88888.00 2007-09-01 15:34:54.401 244 18228.18 39.67 52764.67 88888.00 2007-09-01 15:34:54.901 244 18228.15 39.69 52764.70 88888.00 2007-09-01 15:34:55.401 244 18228.25 39.72 52764.72 88888.00 2007-09-01 15:34:55.901 244 18228.25 39.77 52764.80 88888.00 2007-09-01 15:34:56.401 244 18228.14 39.74 52764.73 88888.00 2007-09-01 15:34:56.901 244 18228.15 39.75 52764.73 88888.00 2007-09-01 15:34:57.401 244 18228.12 39.77 52764.70 88888.00 2007-09-01 15:34:57.901 244 18228.15 39.77 52764.71 88888.00 2007-09-01 15:34:58.401 244 18228.30 39.77 52764.81 88888.00 2007-09-01 15:34:58.901 244 18228.20 39.84 52764.76 88888.00 2007-09-01 15:34:59.401 244 18228.08 39.80 52764.78 88888.00 2007-09-01 15:34:59.901 244 18228.00 39.79 52764.76 88888.00 2007-09-01 15:35:00.401 244 18227.99 39.82 52764.77 88888.00 2007-09-01 15:35:00.901 244 18227.95 39.92 52764.85 88888.00 2007-09-01 15:35:01.401 244 18227.91 39.96 52764.93 88888.00 2007-09-01 15:35:01.901 244 18227.81 40.03 52764.92 88888.00 2007-09-01 15:35:02.401 244 18227.83 39.96 52764.80 88888.00 2007-09-01 15:35:02.901 244 18227.81 39.92 52764.74 88888.00 2007-09-01 15:35:03.401 244 18227.74 40.01 52764.82 88888.00 2007-09-01 15:35:03.901 244 18227.86 39.99 52764.83 88888.00 2007-09-01 15:35:04.401 244 18227.88 39.92 52764.83 88888.00 2007-09-01 15:35:04.901 244 18227.89 39.91 52764.77 88888.00 2007-09-01 15:35:05.401 244 18227.88 39.92 52764.74 88888.00 2007-09-01 15:35:05.901 244 18227.86 39.95 52764.79 88888.00 2007-09-01 15:35:06.401 244 18227.74 39.78 52764.76 88888.00 2007-09-01 15:35:06.901 244 18227.76 39.75 52764.91 88888.00 2007-09-01 15:35:07.401 244 18227.77 39.77 52764.87 88888.00 2007-09-01 15:35:07.901 244 18227.76 39.80 52764.96 88888.00 2007-09-01 15:35:08.401 244 18227.74 39.81 52765.00 88888.00 2007-09-01 15:35:08.901 244 18227.64 39.81 52764.99 88888.00 2007-09-01 15:35:09.401 244 18227.60 39.71 52764.84 88888.00 2007-09-01 15:35:09.901 244 18227.61 39.61 52764.89 88888.00 2007-09-01 15:35:10.401 244 18227.59 39.62 52764.91 88888.00 2007-09-01 15:35:10.901 244 18227.68 39.61 52765.01 88888.00 2007-09-01 15:35:11.401 244 18227.58 39.57 52764.91 88888.00 2007-09-01 15:35:11.901 244 18227.61 39.61 52764.88 88888.00 2007-09-01 15:35:12.401 244 18227.60 39.64 52764.97 88888.00 2007-09-01 15:35:12.901 244 18227.58 39.63 52764.89 88888.00 2007-09-01 15:35:13.401 244 18227.54 39.60 52764.80 88888.00 2007-09-01 15:35:13.901 244 18227.55 39.46 52764.78 88888.00 2007-09-01 15:35:14.401 244 18227.70 39.51 52764.76 88888.00 2007-09-01 15:35:14.901 244 18227.66 39.51 52764.72 88888.00 2007-09-01 15:35:15.401 244 18227.56 39.44 52764.68 88888.00 2007-09-01 15:35:15.901 244 18227.63 39.45 52764.68 88888.00 2007-09-01 15:35:16.401 244 18227.68 39.40 52764.74 88888.00 2007-09-01 15:35:16.901 244 18227.65 39.34 52764.80 88888.00 2007-09-01 15:35:17.401 244 18227.54 39.37 52764.77 88888.00 2007-09-01 15:35:17.901 244 18227.42 39.46 52764.72 88888.00 2007-09-01 15:35:18.401 244 18227.38 39.63 52764.78 88888.00 2007-09-01 15:35:18.901 244 18227.44 39.63 52764.79 88888.00 2007-09-01 15:35:19.401 244 18227.47 39.56 52764.85 88888.00 2007-09-01 15:35:19.901 244 18227.47 39.45 52764.93 88888.00 2007-09-01 15:35:20.401 244 18227.44 39.51 52764.81 88888.00 2007-09-01 15:35:20.901 244 18227.45 39.59 52764.77 88888.00 2007-09-01 15:35:21.401 244 18227.48 39.53 52764.81 88888.00 2007-09-01 15:35:21.901 244 18227.46 39.45 52764.92 88888.00 2007-09-01 15:35:22.401 244 18227.39 39.51 52764.91 88888.00 2007-09-01 15:35:22.901 244 18227.37 39.47 52764.91 88888.00 2007-09-01 15:35:23.401 244 18227.37 39.43 52764.85 88888.00 2007-09-01 15:35:23.901 244 18227.37 39.39 52764.93 88888.00 2007-09-01 15:35:24.401 244 18227.39 39.39 52764.97 88888.00 2007-09-01 15:35:24.901 244 18227.38 39.38 52764.95 88888.00 2007-09-01 15:35:25.401 244 18227.37 39.38 52764.85 88888.00 2007-09-01 15:35:25.901 244 18227.42 39.31 52764.80 88888.00 2007-09-01 15:35:26.401 244 18227.48 39.24 52764.87 88888.00 2007-09-01 15:35:26.901 244 18227.53 39.22 52764.82 88888.00 2007-09-01 15:35:27.401 244 18227.55 39.21 52764.72 88888.00 2007-09-01 15:35:27.901 244 18227.55 39.16 52764.80 88888.00 2007-09-01 15:35:28.401 244 18227.60 39.14 52764.69 88888.00 2007-09-01 15:35:28.901 244 18227.52 39.05 52764.78 88888.00 2007-09-01 15:35:29.401 244 18227.53 38.94 52764.72 88888.00 2007-09-01 15:35:29.901 244 18227.52 38.92 52764.68 88888.00 2007-09-01 15:35:30.401 244 18227.54 38.99 52764.76 88888.00 2007-09-01 15:35:30.901 244 18227.49 38.96 52764.77 88888.00 2007-09-01 15:35:31.401 244 18227.53 38.86 52764.78 88888.00 2007-09-01 15:35:31.901 244 18227.59 38.89 52764.82 88888.00 2007-09-01 15:35:32.401 244 18227.56 38.99 52764.80 88888.00 2007-09-01 15:35:32.901 244 18227.68 38.97 52764.72 88888.00 2007-09-01 15:35:33.401 244 18227.63 38.96 52764.62 88888.00 2007-09-01 15:35:33.901 244 18227.61 38.93 52764.73 88888.00 2007-09-01 15:35:34.401 244 18227.68 38.93 52764.70 88888.00 2007-09-01 15:35:34.901 244 18227.65 38.96 52764.73 88888.00 2007-09-01 15:35:35.401 244 18227.66 38.92 52764.83 88888.00 2007-09-01 15:35:35.901 244 18227.71 38.82 52764.87 88888.00 2007-09-01 15:35:36.401 244 18227.66 38.89 52764.70 88888.00 2007-09-01 15:35:36.901 244 18227.69 38.80 52764.55 88888.00 2007-09-01 15:35:37.401 244 18227.74 38.81 52764.53 88888.00 2007-09-01 15:35:37.901 244 18227.70 38.79 52764.64 88888.00 2007-09-01 15:35:38.401 244 18227.82 38.68 52764.66 88888.00 2007-09-01 15:35:38.901 244 18227.91 38.66 52764.61 88888.00 2007-09-01 15:35:39.401 244 18227.96 38.65 52764.55 88888.00 2007-09-01 15:35:39.901 244 18227.91 38.64 52764.43 88888.00 2007-09-01 15:35:40.401 244 18227.95 38.55 52764.56 88888.00 2007-09-01 15:35:40.901 244 18227.87 38.56 52764.64 88888.00 2007-09-01 15:35:41.401 244 18227.86 38.63 52764.71 88888.00 2007-09-01 15:35:41.901 244 18228.00 38.75 52764.74 88888.00 2007-09-01 15:35:42.401 244 18227.96 38.82 52764.65 88888.00 2007-09-01 15:35:42.901 244 18227.92 38.90 52764.72 88888.00 2007-09-01 15:35:43.401 244 18227.91 38.85 52764.78 88888.00 2007-09-01 15:35:43.901 244 18227.87 38.88 52764.69 88888.00 2007-09-01 15:35:44.401 244 18227.80 38.92 52764.66 88888.00 2007-09-01 15:35:44.901 244 18227.90 38.94 52764.59 88888.00 2007-09-01 15:35:45.401 244 18227.92 38.89 52764.55 88888.00 2007-09-01 15:35:45.901 244 18228.03 38.85 52764.54 88888.00 2007-09-01 15:35:46.401 244 18227.98 38.90 52764.58 88888.00 2007-09-01 15:35:46.901 244 18228.01 38.90 52764.61 88888.00 2007-09-01 15:35:47.401 244 18227.93 38.88 52764.66 88888.00 2007-09-01 15:35:47.901 244 18227.88 38.93 52764.68 88888.00 2007-09-01 15:35:48.401 244 18227.93 39.10 52764.70 88888.00 2007-09-01 15:35:48.901 244 18227.91 39.19 52764.72 88888.00 2007-09-01 15:35:49.401 244 18227.93 39.27 52764.68 88888.00 2007-09-01 15:35:49.901 244 18227.91 39.33 52764.58 88888.00 2007-09-01 15:35:50.401 244 18227.81 39.32 52764.54 88888.00 2007-09-01 15:35:50.901 244 18227.87 39.23 52764.72 88888.00 2007-09-01 15:35:51.401 244 18227.95 39.34 52764.79 88888.00 2007-09-01 15:35:51.901 244 18227.92 39.37 52764.89 88888.00 2007-09-01 15:35:52.401 244 18227.90 39.38 52764.78 88888.00 2007-09-01 15:35:52.901 244 18227.88 39.38 52764.72 88888.00 2007-09-01 15:35:53.401 244 18227.89 39.41 52764.83 88888.00 2007-09-01 15:35:53.901 244 18227.83 39.43 52764.87 88888.00 2007-09-01 15:35:54.401 244 18227.86 39.45 52764.77 88888.00 2007-09-01 15:35:54.901 244 18228.02 39.57 52764.66 88888.00 2007-09-01 15:35:55.401 244 18227.97 39.53 52764.66 88888.00 2007-09-01 15:35:55.901 244 18227.97 39.51 52764.72 88888.00 2007-09-01 15:35:56.401 244 18227.76 39.53 52764.84 88888.00 2007-09-01 15:35:56.901 244 18227.76 39.51 52764.85 88888.00 2007-09-01 15:35:57.401 244 18227.79 39.47 52764.89 88888.00 2007-09-01 15:35:57.901 244 18227.80 39.51 52764.84 88888.00 2007-09-01 15:35:58.401 244 18227.79 39.58 52764.95 88888.00 2007-09-01 15:35:58.901 244 18227.71 39.46 52764.95 88888.00 2007-09-01 15:35:59.401 244 18227.72 39.46 52764.92 88888.00 2007-09-01 15:35:59.901 244 18227.75 39.55 52764.77 88888.00 2007-09-01 15:36:00.401 244 18227.57 39.53 52764.69 88888.00 2007-09-01 15:36:00.901 244 18227.57 39.51 52764.87 88888.00 2007-09-01 15:36:01.401 244 18227.63 39.45 52764.94 88888.00 2007-09-01 15:36:01.901 244 18227.63 39.56 52765.01 88888.00 2007-09-01 15:36:02.401 244 18227.54 39.55 52765.03 88888.00 2007-09-01 15:36:02.901 244 18227.54 39.44 52765.00 88888.00 2007-09-01 15:36:03.401 244 18227.59 39.52 52764.95 88888.00 2007-09-01 15:36:03.901 244 18227.66 39.56 52764.90 88888.00 2007-09-01 15:36:04.401 244 18227.60 39.46 52764.84 88888.00 2007-09-01 15:36:04.901 244 18227.49 39.48 52764.79 88888.00 2007-09-01 15:36:05.401 244 18227.54 39.39 52764.73 88888.00 2007-09-01 15:36:05.901 244 18227.57 39.28 52764.65 88888.00 2007-09-01 15:36:06.401 244 18227.55 39.15 52764.66 88888.00 2007-09-01 15:36:06.901 244 18227.45 39.14 52764.66 88888.00 2007-09-01 15:36:07.401 244 18227.60 39.11 52764.68 88888.00 2007-09-01 15:36:07.901 244 18227.45 39.02 52764.79 88888.00 2007-09-01 15:36:08.401 244 18227.28 38.98 52764.87 88888.00 2007-09-01 15:36:08.901 244 18227.12 38.97 52764.80 88888.00 2007-09-01 15:36:09.401 244 18227.17 38.94 52764.62 88888.00 2007-09-01 15:36:09.901 244 18227.31 38.90 52764.48 88888.00 2007-09-01 15:36:10.401 244 18227.36 38.86 52764.51 88888.00 2007-09-01 15:36:10.901 244 18227.37 38.77 52764.58 88888.00 2007-09-01 15:36:11.401 244 18227.33 38.66 52764.55 88888.00 2007-09-01 15:36:11.901 244 18227.48 38.54 52764.48 88888.00 2007-09-01 15:36:12.401 244 18227.44 38.55 52764.49 88888.00 2007-09-01 15:36:12.901 244 18227.43 38.53 52764.61 88888.00 2007-09-01 15:36:13.401 244 18227.52 38.47 52764.70 88888.00 2007-09-01 15:36:13.901 244 18227.44 38.40 52764.68 88888.00 2007-09-01 15:36:14.401 244 18227.34 38.35 52764.68 88888.00 2007-09-01 15:36:14.901 244 18227.37 38.34 52764.73 88888.00 2007-09-01 15:36:15.401 244 18227.53 38.32 52764.73 88888.00 2007-09-01 15:36:15.901 244 18227.57 38.31 52764.65 88888.00 2007-09-01 15:36:16.401 244 18227.54 38.30 52764.68 88888.00 2007-09-01 15:36:16.901 244 18227.44 38.28 52764.76 88888.00 2007-09-01 15:36:17.401 244 18227.48 38.19 52764.68 88888.00 2007-09-01 15:36:17.901 244 18227.59 38.20 52764.67 88888.00 2007-09-01 15:36:18.401 244 18227.56 38.16 52764.70 88888.00 2007-09-01 15:36:18.901 244 18227.66 38.15 52764.69 88888.00 2007-09-01 15:36:19.401 244 18227.72 38.11 52764.80 88888.00 2007-09-01 15:36:19.901 244 18227.66 38.08 52764.72 88888.00 2007-09-01 15:36:20.401 244 18227.77 38.06 52764.69 88888.00 2007-09-01 15:36:20.901 244 18227.81 38.02 52764.66 88888.00 2007-09-01 15:36:21.401 244 18227.80 38.05 52764.68 88888.00 2007-09-01 15:36:21.901 244 18227.88 38.00 52764.72 88888.00 2007-09-01 15:36:22.401 244 18227.92 37.99 52764.83 88888.00 2007-09-01 15:36:22.901 244 18227.90 38.02 52764.77 88888.00 2007-09-01 15:36:23.401 244 18227.86 38.11 52764.71 88888.00 2007-09-01 15:36:23.901 244 18227.98 38.21 52764.79 88888.00 2007-09-01 15:36:24.401 244 18228.01 38.24 52764.84 88888.00 2007-09-01 15:36:24.901 244 18227.99 38.31 52764.91 88888.00 2007-09-01 15:36:25.401 244 18227.81 38.41 52764.93 88888.00 2007-09-01 15:36:25.901 244 18227.91 38.36 52765.00 88888.00 2007-09-01 15:36:26.401 244 18227.98 38.34 52765.01 88888.00 2007-09-01 15:36:26.901 244 18227.83 38.32 52765.01 88888.00 2007-09-01 15:36:27.401 244 18227.88 38.40 52764.92 88888.00 2007-09-01 15:36:27.901 244 18227.81 38.42 52764.88 88888.00 2007-09-01 15:36:28.401 244 18227.75 38.51 52764.87 88888.00 2007-09-01 15:36:28.901 244 18227.75 38.49 52764.91 88888.00 2007-09-01 15:36:29.401 244 18227.81 38.57 52765.00 88888.00 2007-09-01 15:36:29.901 244 18227.85 38.59 52765.03 88888.00 2007-09-01 15:36:30.401 244 18227.88 38.61 52765.00 88888.00 2007-09-01 15:36:30.901 244 18227.90 38.63 52765.08 88888.00 2007-09-01 15:36:31.401 244 18227.98 38.59 52765.12 88888.00 2007-09-01 15:36:31.901 244 18228.01 38.56 52765.07 88888.00 2007-09-01 15:36:32.401 244 18228.08 38.57 52765.08 88888.00 2007-09-01 15:36:32.901 244 18228.01 38.58 52765.22 88888.00 2007-09-01 15:36:33.401 244 18227.77 38.64 52765.17 88888.00 2007-09-01 15:36:33.901 244 18227.69 38.65 52765.16 88888.00 2007-09-01 15:36:34.401 244 18227.70 38.71 52765.11 88888.00 2007-09-01 15:36:34.901 244 18227.80 38.82 52764.95 88888.00 2007-09-01 15:36:35.401 244 18227.65 38.79 52764.96 88888.00 2007-09-01 15:36:35.901 244 18227.66 38.73 52765.00 88888.00 2007-09-01 15:36:36.401 244 18227.67 38.77 52764.93 88888.00 2007-09-01 15:36:36.901 244 18227.63 38.82 52764.91 88888.00 2007-09-01 15:36:37.401 244 18227.60 38.82 52764.89 88888.00 2007-09-01 15:36:37.901 244 18227.64 38.74 52764.95 88888.00 2007-09-01 15:36:38.401 244 18227.74 38.67 52765.01 88888.00 2007-09-01 15:36:38.901 244 18227.75 38.68 52765.07 88888.00 2007-09-01 15:36:39.401 244 18227.74 38.70 52765.08 88888.00 2007-09-01 15:36:39.901 244 18227.64 38.76 52765.03 88888.00 2007-09-01 15:36:40.401 244 18227.43 38.78 52765.01 88888.00 2007-09-01 15:36:40.901 244 18227.27 38.75 52764.67 88888.00 2007-09-01 15:36:41.401 244 18227.53 38.62 52764.64 88888.00 2007-09-01 15:36:41.901 244 18227.57 38.67 52764.78 88888.00 2007-09-01 15:36:42.401 244 18227.42 38.57 52764.88 88888.00 2007-09-01 15:36:42.901 244 18227.50 38.58 52764.94 88888.00 2007-09-01 15:36:43.401 244 18227.55 38.59 52764.91 88888.00 2007-09-01 15:36:43.901 244 18227.49 38.47 52764.90 88888.00 2007-09-01 15:36:44.401 244 18227.39 38.51 52764.89 88888.00 2007-09-01 15:36:44.901 244 18227.41 38.55 52764.89 88888.00 2007-09-01 15:36:45.401 244 18227.58 38.51 52764.95 88888.00 2007-09-01 15:36:45.901 244 18227.68 38.42 52764.92 88888.00 2007-09-01 15:36:46.401 244 18227.69 38.48 52764.87 88888.00 2007-09-01 15:36:46.901 244 18227.60 38.42 52764.77 88888.00 2007-09-01 15:36:47.401 244 18227.63 38.31 52764.69 88888.00 2007-09-01 15:36:47.901 244 18227.87 38.31 52764.72 88888.00 2007-09-01 15:36:48.401 244 18227.88 38.28 52764.83 88888.00 2007-09-01 15:36:48.901 244 18227.78 38.26 52764.91 88888.00 2007-09-01 15:36:49.401 244 18227.77 38.26 52764.82 88888.00 2007-09-01 15:36:49.901 244 18227.98 38.29 52764.80 88888.00 2007-09-01 15:36:50.401 244 18227.97 38.23 52764.95 88888.00 2007-09-01 15:36:50.901 244 18227.99 38.19 52764.92 88888.00 2007-09-01 15:36:51.401 244 18227.83 38.19 52764.73 88888.00 2007-09-01 15:36:51.901 244 18227.71 38.18 52764.76 88888.00 2007-09-01 15:36:52.401 244 18227.67 38.20 52764.83 88888.00 2007-09-01 15:36:52.901 244 18227.69 38.18 52764.84 88888.00 2007-09-01 15:36:53.401 244 18227.74 38.14 52764.94 88888.00 2007-09-01 15:36:53.901 244 18227.74 38.08 52764.91 88888.00 2007-09-01 15:36:54.401 244 18227.71 38.10 52764.96 88888.00 2007-09-01 15:36:54.901 244 18227.71 38.19 52765.05 88888.00 2007-09-01 15:36:55.401 244 18227.77 38.16 52764.99 88888.00 2007-09-01 15:36:55.901 244 18227.74 38.14 52764.82 88888.00 2007-09-01 15:36:56.401 244 18227.79 38.11 52764.77 88888.00 2007-09-01 15:36:56.901 244 18227.96 38.08 52764.76 88888.00 2007-09-01 15:36:57.401 244 18227.68 38.08 52764.83 88888.00 2007-09-01 15:36:57.901 244 18227.60 38.05 52764.94 88888.00 2007-09-01 15:36:58.401 244 18227.71 37.99 52765.00 88888.00 2007-09-01 15:36:58.901 244 18227.81 37.93 52764.77 88888.00 2007-09-01 15:36:59.401 244 18227.99 37.89 52764.74 88888.00 2007-09-01 15:36:59.901 244 18227.91 37.79 52764.72 88888.00 2007-09-01 15:37:00.401 244 18227.81 37.79 52764.77 88888.00 2007-09-01 15:37:00.901 244 18227.76 37.77 52764.77 88888.00 2007-09-01 15:37:01.401 244 18227.78 37.74 52764.66 88888.00 2007-09-01 15:37:01.901 244 18227.79 37.73 52764.62 88888.00 2007-09-01 15:37:02.401 244 18227.80 37.68 52764.61 88888.00 2007-09-01 15:37:02.901 244 18227.78 37.68 52764.64 88888.00 2007-09-01 15:37:03.401 244 18227.82 37.60 52764.55 88888.00 2007-09-01 15:37:03.901 244 18227.80 37.51 52764.46 88888.00 2007-09-01 15:37:04.401 244 18227.82 37.42 52764.61 88888.00 2007-09-01 15:37:04.901 244 18227.61 37.47 52764.69 88888.00 2007-09-01 15:37:05.401 244 18227.63 37.58 52764.67 88888.00 2007-09-01 15:37:05.901 244 18227.91 37.61 52764.68 88888.00 2007-09-01 15:37:06.401 244 18227.95 37.60 52764.69 88888.00 2007-09-01 15:37:06.901 244 18228.09 37.52 52764.66 88888.00 2007-09-01 15:37:07.401 244 18228.03 37.44 52764.50 88888.00 2007-09-01 15:37:07.901 244 18227.90 37.40 52764.44 88888.00 2007-09-01 15:37:08.401 244 18227.95 37.43 52764.55 88888.00 2007-09-01 15:37:08.901 244 18227.92 37.46 52764.57 88888.00 2007-09-01 15:37:09.401 244 18227.96 37.49 52764.51 88888.00 2007-09-01 15:37:09.901 244 18228.01 37.51 52764.74 88888.00 2007-09-01 15:37:10.401 244 18228.07 37.52 52764.82 88888.00 2007-09-01 15:37:10.901 244 18228.02 37.54 52764.81 88888.00 2007-09-01 15:37:11.401 244 18227.98 37.47 52764.81 88888.00 2007-09-01 15:37:11.901 244 18227.98 37.41 52764.91 88888.00 2007-09-01 15:37:12.401 244 18227.97 37.51 52764.85 88888.00 2007-09-01 15:37:12.901 244 18228.01 37.46 52764.81 88888.00 2007-09-01 15:37:13.401 244 18228.08 37.44 52764.83 88888.00 2007-09-01 15:37:13.901 244 18228.00 37.51 52764.95 88888.00 2007-09-01 15:37:14.401 244 18227.91 37.70 52764.89 88888.00 2007-09-01 15:37:14.901 244 18227.88 37.76 52764.74 88888.00 2007-09-01 15:37:15.401 244 18228.00 37.73 52764.74 88888.00 2007-09-01 15:37:15.901 244 18228.03 37.75 52764.92 88888.00 2007-09-01 15:37:16.401 244 18228.08 37.71 52764.93 88888.00 2007-09-01 15:37:16.901 244 18228.03 37.71 52764.81 88888.00 2007-09-01 15:37:17.401 244 18228.01 37.72 52764.79 88888.00 2007-09-01 15:37:17.901 244 18227.88 37.73 52764.84 88888.00 2007-09-01 15:37:18.401 244 18227.91 37.77 52764.79 88888.00 2007-09-01 15:37:18.901 244 18227.99 37.76 52764.67 88888.00 2007-09-01 15:37:19.401 244 18227.98 37.82 52764.74 88888.00 2007-09-01 15:37:19.901 244 18228.07 37.89 52764.88 88888.00 2007-09-01 15:37:20.401 244 18228.02 37.93 52764.80 88888.00 2007-09-01 15:37:20.901 244 18228.09 37.98 52764.89 88888.00 2007-09-01 15:37:21.401 244 18228.07 38.00 52764.88 88888.00 2007-09-01 15:37:21.901 244 18228.01 38.01 52764.89 88888.00 2007-09-01 15:37:22.401 244 18228.01 37.98 52764.88 88888.00 2007-09-01 15:37:22.901 244 18227.98 37.96 52764.92 88888.00 2007-09-01 15:37:23.401 244 18227.91 37.99 52764.79 88888.00 2007-09-01 15:37:23.901 244 18227.87 38.09 52764.78 88888.00 2007-09-01 15:37:24.401 244 18227.85 38.06 52764.85 88888.00 2007-09-01 15:37:24.901 244 18227.92 38.01 52764.93 88888.00 2007-09-01 15:37:25.401 244 18227.87 38.06 52764.91 88888.00 2007-09-01 15:37:25.901 244 18227.86 38.11 52764.94 88888.00 2007-09-01 15:37:26.401 244 18227.68 38.08 52764.87 88888.00 2007-09-01 15:37:26.901 244 18227.68 38.03 52764.94 88888.00 2007-09-01 15:37:27.401 244 18227.72 38.11 52764.88 88888.00 2007-09-01 15:37:27.901 244 18227.69 38.03 52764.85 88888.00 2007-09-01 15:37:28.401 244 18227.67 37.91 52764.88 88888.00 2007-09-01 15:37:28.901 244 18227.69 37.84 52764.94 88888.00 2007-09-01 15:37:29.401 244 18227.49 37.84 52764.93 88888.00 2007-09-01 15:37:29.901 244 18227.41 37.92 52764.85 88888.00 2007-09-01 15:37:30.401 244 18227.34 37.91 52764.79 88888.00 2007-09-01 15:37:30.901 244 18227.37 37.90 52764.84 88888.00 2007-09-01 15:37:31.401 244 18227.52 37.81 52764.97 88888.00 2007-09-01 15:37:31.901 244 18227.59 37.74 52764.96 88888.00 2007-09-01 15:37:32.401 244 18227.50 37.68 52765.00 88888.00 2007-09-01 15:37:32.901 244 18227.48 37.65 52765.03 88888.00 2007-09-01 15:37:33.401 244 18227.60 37.52 52764.97 88888.00 2007-09-01 15:37:33.901 244 18227.56 37.43 52764.93 88888.00 2007-09-01 15:37:34.401 244 18227.49 37.43 52764.73 88888.00 2007-09-01 15:37:34.901 244 18227.50 37.35 52764.60 88888.00 2007-09-01 15:37:35.401 244 18227.53 37.26 52764.68 88888.00 2007-09-01 15:37:35.901 244 18227.48 37.24 52764.79 88888.00 2007-09-01 15:37:36.401 244 18227.41 37.18 52764.85 88888.00 2007-09-01 15:37:36.901 244 18227.15 37.15 52764.83 88888.00 2007-09-01 15:37:37.401 244 18227.19 37.14 52764.88 88888.00 2007-09-01 15:37:37.901 244 18227.23 37.12 52764.95 88888.00 2007-09-01 15:37:38.401 244 18227.33 37.05 52764.99 88888.00 2007-09-01 15:37:38.901 244 18227.38 37.01 52765.03 88888.00 2007-09-01 15:37:39.401 244 18227.32 37.04 52765.11 88888.00 2007-09-01 15:37:39.901 244 18227.38 37.01 52764.99 88888.00 2007-09-01 15:37:40.401 244 18227.35 36.96 52764.92 88888.00 2007-09-01 15:37:40.901 244 18227.35 36.90 52764.88 88888.00 2007-09-01 15:37:41.401 244 18227.39 36.87 52764.90 88888.00 2007-09-01 15:37:41.901 244 18227.35 36.91 52765.02 88888.00 2007-09-01 15:37:42.401 244 18227.31 37.01 52764.97 88888.00 2007-09-01 15:37:42.901 244 18227.34 37.01 52764.93 88888.00 2007-09-01 15:37:43.401 244 18227.44 37.08 52764.78 88888.00 2007-09-01 15:37:43.901 244 18227.46 37.00 52764.73 88888.00 2007-09-01 15:37:44.401 244 18227.55 37.03 52764.67 88888.00 2007-09-01 15:37:44.901 244 18227.63 37.06 52764.82 88888.00 2007-09-01 15:37:45.401 244 18227.57 37.05 52764.94 88888.00 2007-09-01 15:37:45.901 244 18227.48 36.97 52764.85 88888.00 2007-09-01 15:37:46.401 244 18227.56 37.07 52764.82 88888.00 2007-09-01 15:37:46.901 244 18227.54 37.20 52764.85 88888.00 2007-09-01 15:37:47.401 244 18227.64 37.18 52764.82 88888.00 2007-09-01 15:37:47.901 244 18227.72 37.19 52764.76 88888.00 2007-09-01 15:37:48.401 244 18227.69 37.20 52764.80 88888.00 2007-09-01 15:37:48.901 244 18227.80 37.16 52764.92 88888.00 2007-09-01 15:37:49.401 244 18227.86 37.14 52764.91 88888.00 2007-09-01 15:37:49.901 244 18227.85 37.19 52764.80 88888.00 2007-09-01 15:37:50.401 244 18227.89 37.26 52764.78 88888.00 2007-09-01 15:37:50.901 244 18227.95 37.36 52764.77 88888.00 2007-09-01 15:37:51.401 244 18227.88 37.38 52764.66 88888.00 2007-09-01 15:37:51.901 244 18227.77 37.39 52764.62 88888.00 2007-09-01 15:37:52.401 244 18227.87 37.44 52764.74 88888.00 2007-09-01 15:37:52.901 244 18227.93 37.41 52764.85 88888.00 2007-09-01 15:37:53.401 244 18228.00 37.42 52764.92 88888.00 2007-09-01 15:37:53.901 244 18227.99 37.32 52764.88 88888.00 2007-09-01 15:37:54.401 244 18228.06 37.34 52764.82 88888.00 2007-09-01 15:37:54.901 244 18228.10 37.35 52764.83 88888.00 2007-09-01 15:37:55.401 244 18228.02 37.43 52764.71 88888.00 2007-09-01 15:37:55.901 244 18227.89 37.54 52764.90 88888.00 2007-09-01 15:37:56.401 244 18227.96 37.57 52764.96 88888.00 2007-09-01 15:37:56.901 244 18227.97 37.61 52765.02 88888.00 2007-09-01 15:37:57.401 244 18228.00 37.66 52764.93 88888.00 2007-09-01 15:37:57.901 244 18228.01 37.64 52764.89 88888.00 2007-09-01 15:37:58.401 244 18227.98 37.61 52764.90 88888.00 2007-09-01 15:37:58.901 244 18227.85 37.65 52764.91 88888.00 2007-09-01 15:37:59.401 244 18227.82 37.68 52764.99 88888.00 2007-09-01 15:37:59.901 244 18227.63 37.61 52764.92 88888.00 2007-09-01 15:38:00.401 244 18227.57 37.65 52764.95 88888.00 2007-09-01 15:38:00.901 244 18227.65 37.63 52764.90 88888.00 2007-09-01 15:38:01.401 244 18227.58 37.60 52764.92 88888.00 2007-09-01 15:38:01.901 244 18227.55 37.59 52764.93 88888.00 2007-09-01 15:38:02.401 244 18227.65 37.48 52764.80 88888.00 2007-09-01 15:38:02.901 244 18227.78 37.39 52764.72 88888.00 2007-09-01 15:38:03.401 244 18227.63 37.37 52764.89 88888.00 2007-09-01 15:38:03.901 244 18227.58 37.32 52765.06 88888.00 2007-09-01 15:38:04.401 244 18227.45 37.29 52764.96 88888.00 2007-09-01 15:38:04.901 244 18227.44 37.36 52764.87 88888.00 2007-09-01 15:38:05.401 244 18227.42 37.40 52764.83 88888.00 2007-09-01 15:38:05.901 244 18227.38 37.42 52764.78 88888.00 2007-09-01 15:38:06.401 244 18227.36 37.33 52764.76 88888.00 2007-09-01 15:38:06.901 244 18227.23 37.22 52764.65 88888.00 2007-09-01 15:38:07.401 244 18227.14 37.13 52764.80 88888.00 2007-09-01 15:38:07.901 244 18227.17 37.11 52764.76 88888.00 2007-09-01 15:38:08.401 244 18227.25 37.06 52764.67 88888.00 2007-09-01 15:38:08.901 244 18227.31 36.94 52764.66 88888.00 2007-09-01 15:38:09.401 244 18227.24 36.84 52764.47 88888.00 2007-09-01 15:38:09.901 244 18227.11 36.82 52764.59 88888.00 2007-09-01 15:38:10.401 244 18227.12 36.91 52764.81 88888.00 2007-09-01 15:38:10.901 244 18227.16 36.96 52764.87 88888.00 2007-09-01 15:38:11.401 244 18227.07 36.87 52764.83 88888.00 2007-09-01 15:38:11.901 244 18227.01 36.77 52764.82 88888.00 2007-09-01 15:38:12.401 244 18226.94 36.74 52764.77 88888.00 2007-09-01 15:38:12.901 244 18226.95 36.73 52764.78 88888.00 2007-09-01 15:38:13.401 244 18227.00 36.76 52764.78 88888.00 2007-09-01 15:38:13.901 244 18226.80 36.71 52764.77 88888.00 2007-09-01 15:38:14.401 244 18226.92 36.66 52764.62 88888.00 2007-09-01 15:38:14.901 244 18226.77 36.70 52764.51 88888.00 2007-09-01 15:38:15.401 244 18226.74 36.63 52764.61 88888.00 2007-09-01 15:38:15.901 244 18226.91 36.67 52764.77 88888.00 2007-09-01 15:38:16.401 244 18227.07 36.68 52764.78 88888.00 2007-09-01 15:38:16.901 244 18227.12 36.69 52764.82 88888.00 2007-09-01 15:38:17.401 244 18226.99 36.67 52764.71 88888.00 2007-09-01 15:38:17.901 244 18226.77 36.62 52764.45 88888.00 2007-09-01 15:38:18.401 244 18227.01 36.60 52764.42 88888.00 2007-09-01 15:38:18.901 244 18226.90 36.69 52764.56 88888.00 2007-09-01 15:38:19.401 244 18226.94 36.71 52764.57 88888.00 2007-09-01 15:38:19.901 244 18227.14 36.67 52764.61 88888.00 2007-09-01 15:38:20.401 244 18227.16 36.64 52764.59 88888.00 2007-09-01 15:38:20.901 244 18227.01 36.65 52764.62 88888.00 2007-09-01 15:38:21.401 244 18227.25 36.57 52764.60 88888.00 2007-09-01 15:38:21.901 244 18227.37 36.57 52764.64 88888.00 2007-09-01 15:38:22.401 244 18227.50 36.75 52764.59 88888.00 2007-09-01 15:38:22.901 244 18227.43 36.73 52764.68 88888.00 2007-09-01 15:38:23.401 244 18227.27 36.71 52764.74 88888.00 2007-09-01 15:38:23.901 244 18227.11 36.78 52764.74 88888.00 2007-09-01 15:38:24.401 244 18227.12 36.80 52764.66 88888.00 2007-09-01 15:38:24.901 244 18227.36 36.88 52764.71 88888.00 2007-09-01 15:38:25.401 244 18227.24 36.86 52764.78 88888.00 2007-09-01 15:38:25.901 244 18227.16 36.86 52764.72 88888.00 2007-09-01 15:38:26.401 244 18227.26 36.93 52764.71 88888.00 2007-09-01 15:38:26.901 244 18227.46 36.99 52764.71 88888.00 2007-09-01 15:38:27.401 244 18227.64 37.02 52764.67 88888.00 2007-09-01 15:38:27.901 244 18227.79 37.05 52764.73 88888.00 2007-09-01 15:38:28.401 244 18227.80 36.98 52764.72 88888.00 2007-09-01 15:38:28.901 244 18227.56 36.98 52764.72 88888.00 2007-09-01 15:38:29.401 244 18227.56 37.08 52764.81 88888.00 2007-09-01 15:38:29.901 244 18227.69 37.12 52764.83 88888.00 2007-09-01 15:38:30.401 244 18227.67 37.11 52764.93 88888.00 2007-09-01 15:38:30.901 244 18227.67 37.19 52765.00 88888.00 2007-09-01 15:38:31.401 244 18227.71 37.20 52764.91 88888.00 2007-09-01 15:38:31.901 244 18227.48 37.26 52764.83 88888.00 2007-09-01 15:38:32.401 244 18227.31 37.27 52764.85 88888.00 2007-09-01 15:38:32.901 244 18227.22 37.12 52764.82 88888.00 2007-09-01 15:38:33.401 244 18227.09 37.07 52764.82 88888.00 2007-09-01 15:38:33.901 244 18227.16 37.13 52764.81 88888.00 2007-09-01 15:38:34.401 244 18227.27 37.14 52764.81 88888.00 2007-09-01 15:38:34.901 244 18227.26 37.15 52764.84 88888.00 2007-09-01 15:38:35.401 244 18227.07 37.12 52764.96 88888.00 2007-09-01 15:38:35.901 244 18226.91 37.09 52765.04 88888.00 2007-09-01 15:38:36.401 244 18226.91 37.11 52764.90 88888.00 2007-09-01 15:38:36.901 244 18227.06 37.12 52765.02 88888.00 2007-09-01 15:38:37.401 244 18226.91 37.14 52765.09 88888.00 2007-09-01 15:38:37.901 244 18226.79 37.07 52765.08 88888.00 2007-09-01 15:38:38.401 244 18226.88 37.00 52765.02 88888.00 2007-09-01 15:38:38.901 244 18227.02 37.04 52765.03 88888.00 2007-09-01 15:38:39.401 244 18227.04 37.06 52765.00 88888.00 2007-09-01 15:38:39.901 244 18227.01 37.03 52765.04 88888.00 2007-09-01 15:38:40.401 244 18227.10 36.99 52764.94 88888.00 2007-09-01 15:38:40.901 244 18227.17 37.03 52764.92 88888.00 2007-09-01 15:38:41.401 244 18227.19 37.10 52764.92 88888.00 2007-09-01 15:38:41.901 244 18227.21 37.07 52764.91 88888.00 2007-09-01 15:38:42.401 244 18227.01 37.08 52764.94 88888.00 2007-09-01 15:38:42.901 244 18226.74 37.08 52764.91 88888.00 2007-09-01 15:38:43.401 244 18226.94 37.03 52764.99 88888.00 2007-09-01 15:38:43.901 244 18227.24 37.03 52764.97 88888.00 2007-09-01 15:38:44.401 244 18227.41 36.96 52764.99 88888.00 2007-09-01 15:38:44.901 244 18227.36 36.91 52764.89 88888.00 2007-09-01 15:38:45.401 244 18227.19 36.93 52764.74 88888.00 2007-09-01 15:38:45.901 244 18227.28 36.92 52764.70 88888.00 2007-09-01 15:38:46.401 244 18227.20 36.81 52764.77 88888.00 2007-09-01 15:38:46.901 244 18227.16 36.75 52764.85 88888.00 2007-09-01 15:38:47.401 244 18227.30 36.69 52764.79 88888.00 2007-09-01 15:38:47.901 244 18227.47 36.65 52764.82 88888.00 2007-09-01 15:38:48.401 244 18227.48 36.69 52764.84 88888.00 2007-09-01 15:38:48.901 244 18227.45 36.64 52765.00 88888.00 2007-09-01 15:38:49.401 244 18227.23 36.60 52764.93 88888.00 2007-09-01 15:38:49.901 244 18227.22 36.63 52764.83 88888.00 2007-09-01 15:38:50.401 244 18227.35 36.70 52764.79 88888.00 2007-09-01 15:38:50.901 244 18227.42 36.74 52764.87 88888.00 2007-09-01 15:38:51.401 244 18227.55 36.78 52764.95 88888.00 2007-09-01 15:38:51.901 244 18227.58 36.78 52764.82 88888.00 2007-09-01 15:38:52.401 244 18227.37 36.76 52764.87 88888.00 2007-09-01 15:38:52.901 244 18227.46 36.73 52764.97 88888.00 2007-09-01 15:38:53.401 244 18227.37 36.66 52764.99 88888.00 2007-09-01 15:38:53.901 244 18227.38 36.62 52764.94 88888.00 2007-09-01 15:38:54.401 244 18227.35 36.63 52764.92 88888.00 2007-09-01 15:38:54.901 244 18227.46 36.67 52764.91 88888.00 2007-09-01 15:38:55.401 244 18227.57 36.73 52764.85 88888.00 2007-09-01 15:38:55.901 244 18227.48 36.71 52764.89 88888.00 2007-09-01 15:38:56.401 244 18227.49 36.59 52764.83 88888.00 2007-09-01 15:38:56.901 244 18227.50 36.57 52764.79 88888.00 2007-09-01 15:38:57.401 244 18227.44 36.67 52764.91 88888.00 2007-09-01 15:38:57.901 244 18227.34 36.63 52764.94 88888.00 2007-09-01 15:38:58.401 244 18227.38 36.56 52764.89 88888.00 2007-09-01 15:38:58.901 244 18227.33 36.53 52764.81 88888.00 2007-09-01 15:38:59.401 244 18227.32 36.52 52764.76 88888.00 2007-09-01 15:38:59.901 244 18227.30 36.58 52764.85 88888.00 2007-09-01 15:39:00.401 244 18227.55 36.54 52764.90 88888.00 2007-09-01 15:39:00.901 244 18227.58 36.51 52764.90 88888.00 2007-09-01 15:39:01.401 244 18227.66 36.51 52764.87 88888.00 2007-09-01 15:39:01.901 244 18227.67 36.51 52764.92 88888.00 2007-09-01 15:39:02.401 244 18227.59 36.58 52764.87 88888.00 2007-09-01 15:39:02.901 244 18227.54 36.65 52764.87 88888.00 2007-09-01 15:39:03.401 244 18227.63 36.65 52764.89 88888.00 2007-09-01 15:39:03.901 244 18227.48 36.68 52764.92 88888.00 2007-09-01 15:39:04.401 244 18227.41 36.62 52765.04 88888.00 2007-09-01 15:39:04.901 244 18227.57 36.68 52764.97 88888.00 2007-09-01 15:39:05.401 244 18227.78 36.73 52764.91 88888.00 2007-09-01 15:39:05.901 244 18227.80 36.72 52764.88 88888.00 2007-09-01 15:39:06.401 244 18227.89 36.73 52764.89 88888.00 2007-09-01 15:39:06.901 244 18227.74 36.78 52764.91 88888.00 2007-09-01 15:39:07.401 244 18227.66 36.79 52764.79 88888.00 2007-09-01 15:39:07.901 244 18227.71 36.82 52764.78 88888.00 2007-09-01 15:39:08.401 244 18227.56 36.78 52764.79 88888.00 2007-09-01 15:39:08.901 244 18227.36 36.80 52764.91 88888.00 2007-09-01 15:39:09.401 244 18227.47 36.81 52764.97 88888.00 2007-09-01 15:39:09.901 244 18227.57 36.84 52764.96 88888.00 2007-09-01 15:39:10.401 244 18227.54 36.96 52764.96 88888.00 2007-09-01 15:39:10.901 244 18227.52 37.05 52764.90 88888.00 2007-09-01 15:39:11.401 244 18227.77 37.11 52764.87 88888.00 2007-09-01 15:39:11.901 244 18227.63 37.10 52764.79 88888.00 2007-09-01 15:39:12.401 244 18227.58 37.05 52764.84 88888.00 2007-09-01 15:39:12.901 244 18227.48 37.07 52764.69 88888.00 2007-09-01 15:39:13.401 244 18227.44 37.08 52764.73 88888.00 2007-09-01 15:39:13.901 244 18227.55 37.05 52764.70 88888.00 2007-09-01 15:39:14.401 244 18227.38 37.06 52764.62 88888.00 2007-09-01 15:39:14.901 244 18227.36 37.02 52764.59 88888.00 2007-09-01 15:39:15.401 244 18227.45 36.91 52764.57 88888.00 2007-09-01 15:39:15.901 244 18227.48 36.85 52764.54 88888.00 2007-09-01 15:39:16.401 244 18227.41 36.80 52764.54 88888.00 2007-09-01 15:39:16.901 244 18227.25 36.73 52764.56 88888.00 2007-09-01 15:39:17.401 244 18227.21 36.77 52764.78 88888.00 2007-09-01 15:39:17.901 244 18227.33 36.78 52764.80 88888.00 2007-09-01 15:39:18.401 244 18227.17 36.72 52764.77 88888.00 2007-09-01 15:39:18.901 244 18227.07 36.66 52764.73 88888.00 2007-09-01 15:39:19.401 244 18227.07 36.66 52764.68 88888.00 2007-09-01 15:39:19.901 244 18227.19 36.57 52764.71 88888.00 2007-09-01 15:39:20.401 244 18227.23 36.44 52764.87 88888.00 2007-09-01 15:39:20.901 244 18227.27 36.32 52764.94 88888.00 2007-09-01 15:39:21.401 244 18227.23 36.28 52764.91 88888.00 2007-09-01 15:39:21.901 244 18227.11 36.27 52764.82 88888.00 2007-09-01 15:39:22.401 244 18227.09 36.13 52764.84 88888.00 2007-09-01 15:39:22.901 244 18227.09 36.11 52764.67 88888.00 2007-09-01 15:39:23.401 244 18227.12 36.19 52764.58 88888.00 2007-09-01 15:39:23.901 244 18227.13 36.13 52764.62 88888.00 2007-09-01 15:39:24.401 244 18227.22 36.15 52764.64 88888.00 2007-09-01 15:39:24.901 244 18227.31 36.03 52764.56 88888.00 2007-09-01 15:39:25.401 244 18227.28 36.00 52764.67 88888.00 2007-09-01 15:39:25.901 244 18227.43 35.96 52764.76 88888.00 2007-09-01 15:39:26.401 244 18227.44 35.92 52764.71 88888.00 2007-09-01 15:39:26.901 244 18227.42 35.90 52764.58 88888.00 2007-09-01 15:39:27.401 244 18227.52 35.87 52764.66 88888.00 2007-09-01 15:39:27.901 244 18227.55 35.79 52764.64 88888.00 2007-09-01 15:39:28.401 244 18227.56 35.72 52764.78 88888.00 2007-09-01 15:39:28.901 244 18227.69 35.64 52764.79 88888.00 2007-09-01 15:39:29.401 244 18227.53 35.71 52764.92 88888.00 2007-09-01 15:39:29.901 244 18227.37 35.79 52764.93 88888.00 2007-09-01 15:39:30.401 244 18227.36 35.81 52764.85 88888.00 2007-09-01 15:39:30.901 244 18227.49 35.87 52764.92 88888.00 2007-09-01 15:39:31.401 244 18227.59 35.92 52765.02 88888.00 2007-09-01 15:39:31.901 244 18227.60 35.91 52765.05 88888.00 2007-09-01 15:39:32.401 244 18227.63 35.94 52764.94 88888.00 2007-09-01 15:39:32.901 244 18227.69 35.93 52764.87 88888.00 2007-09-01 15:39:33.401 244 18227.67 35.89 52764.87 88888.00 2007-09-01 15:39:33.901 244 18227.80 35.87 52764.84 88888.00 2007-09-01 15:39:34.401 244 18227.80 35.97 52764.90 88888.00 2007-09-01 15:39:34.901 244 18227.76 36.04 52764.85 88888.00 2007-09-01 15:39:35.401 244 18227.81 36.06 52764.83 88888.00 2007-09-01 15:39:35.901 244 18227.79 36.18 52764.94 88888.00 2007-09-01 15:39:36.401 244 18227.77 36.21 52765.00 88888.00 2007-09-01 15:39:36.901 244 18227.75 36.24 52764.99 88888.00 2007-09-01 15:39:37.401 244 18227.80 36.27 52764.94 88888.00 2007-09-01 15:39:37.901 244 18227.77 36.22 52765.00 88888.00 2007-09-01 15:39:38.401 244 18227.64 36.23 52764.99 88888.00 2007-09-01 15:39:38.901 244 18227.57 36.23 52765.01 88888.00 2007-09-01 15:39:39.398 244 18227.52 36.28 52765.05 88888.00 2007-09-01 15:39:39.908 244 18227.54 36.35 52764.96 88888.00 2007-09-01 15:39:40.408 244 18227.42 36.41 52764.78 88888.00 2007-09-01 15:39:40.908 244 18227.46 36.39 52764.79 88888.00 2007-09-01 15:39:41.408 244 18227.47 36.42 52764.82 88888.00 2007-09-01 15:39:41.908 244 18227.36 36.44 52764.80 88888.00 2007-09-01 15:39:42.408 244 18227.52 36.47 52764.80 88888.00 2007-09-01 15:39:42.908 244 18227.53 36.49 52764.87 88888.00 2007-09-01 15:39:43.408 244 18227.49 36.39 52764.79 88888.00 2007-09-01 15:39:43.908 244 18227.42 36.44 52764.80 88888.00 2007-09-01 15:39:44.408 244 18227.50 36.39 52764.91 88888.00 2007-09-01 15:39:44.908 244 18227.43 36.36 52765.06 88888.00 2007-09-01 15:39:45.408 244 18227.39 36.44 52765.06 88888.00 2007-09-01 15:39:45.908 244 18227.45 36.47 52764.93 88888.00 2007-09-01 15:39:46.408 244 18227.36 36.42 52764.93 88888.00 2007-09-01 15:39:46.908 244 18227.31 36.33 52764.90 88888.00 2007-09-01 15:39:47.408 244 18227.26 36.28 52764.95 88888.00 2007-09-01 15:39:47.908 244 18227.26 36.27 52764.99 88888.00 2007-09-01 15:39:48.408 244 18227.27 36.21 52764.95 88888.00 2007-09-01 15:39:48.908 244 18227.30 36.15 52764.89 88888.00 2007-09-01 15:39:49.408 244 18227.21 36.18 52764.90 88888.00 2007-09-01 15:39:49.908 244 18227.01 36.14 52764.95 88888.00 2007-09-01 15:39:50.408 244 18227.05 36.00 52765.01 88888.00 2007-09-01 15:39:50.908 244 18227.13 36.05 52765.06 88888.00 2007-09-01 15:39:51.408 244 18227.05 36.07 52765.13 88888.00 2007-09-01 15:39:51.908 244 18227.02 36.04 52765.05 88888.00 2007-09-01 15:39:52.408 244 18226.92 35.96 52765.04 88888.00 2007-09-01 15:39:52.908 244 18226.72 35.90 52765.02 88888.00 2007-09-01 15:39:53.408 244 18226.74 35.75 52765.09 88888.00 2007-09-01 15:39:53.908 244 18226.82 35.67 52765.02 88888.00 2007-09-01 15:39:54.408 244 18226.79 35.62 52765.05 88888.00 2007-09-01 15:39:54.908 244 18226.65 35.57 52765.08 88888.00 2007-09-01 15:39:55.408 244 18226.65 35.53 52764.96 88888.00 2007-09-01 15:39:55.908 244 18226.65 35.42 52764.81 88888.00 2007-09-01 15:39:56.408 244 18226.62 35.32 52764.81 88888.00 2007-09-01 15:39:56.908 244 18226.57 35.29 52764.77 88888.00 2007-09-01 15:39:57.408 244 18226.74 35.13 52764.83 88888.00 2007-09-01 15:39:57.908 244 18226.68 35.06 52764.91 88888.00 2007-09-01 15:39:58.408 244 18226.74 35.06 52764.89 88888.00 2007-09-01 15:39:58.908 244 18226.63 35.01 52764.95 88888.00 2007-09-01 15:39:59.408 244 18226.50 35.01 52764.90 88888.00 2007-09-01 15:39:59.908 244 18226.47 35.01 52764.89 88888.00 2007-09-01 15:40:00.408 244 18226.41 35.03 52764.95 88888.00 2007-09-01 15:40:00.908 244 18226.71 34.98 52764.93 88888.00 2007-09-01 15:40:01.408 244 18226.99 34.91 52764.72 88888.00 2007-09-01 15:40:01.908 244 18226.84 34.88 52764.64 88888.00 2007-09-01 15:40:02.408 244 18227.07 34.81 52764.66 88888.00 2007-09-01 15:40:02.908 244 18227.13 34.86 52764.62 88888.00 2007-09-01 15:40:03.408 244 18227.30 34.87 52764.49 88888.00 2007-09-01 15:40:03.908 244 18227.21 34.76 52764.54 88888.00 2007-09-01 15:40:04.408 244 18227.23 34.86 52764.64 88888.00 2007-09-01 15:40:04.908 244 18227.27 34.95 52764.57 88888.00 2007-09-01 15:40:05.408 244 18227.38 34.90 52764.59 88888.00 2007-09-01 15:40:05.908 244 18227.52 34.87 52764.72 88888.00 2007-09-01 15:40:06.408 244 18227.74 35.04 52764.78 88888.00 2007-09-01 15:40:06.908 244 18227.59 35.09 52764.77 88888.00 2007-09-01 15:40:07.408 244 18227.43 35.12 52764.74 88888.00 2007-09-01 15:40:07.908 244 18227.49 35.08 52764.67 88888.00 2007-09-01 15:40:08.408 244 18227.76 35.08 52764.76 88888.00 2007-09-01 15:40:08.908 244 18227.86 35.08 52764.76 88888.00 2007-09-01 15:40:09.408 244 18227.86 35.22 52764.71 88888.00 2007-09-01 15:40:09.908 244 18227.88 35.29 52764.65 88888.00 2007-09-01 15:40:10.408 244 18227.91 35.34 52764.70 88888.00 2007-09-01 15:40:10.908 244 18227.92 35.37 52764.74 88888.00 2007-09-01 15:40:11.408 244 18227.91 35.39 52764.85 88888.00 2007-09-01 15:40:11.908 244 18227.90 35.40 52764.89 88888.00 2007-09-01 15:40:12.408 244 18227.97 35.41 52764.95 88888.00 2007-09-01 15:40:12.908 244 18228.07 35.38 52764.97 88888.00 2007-09-01 15:40:13.408 244 18228.29 35.42 52764.92 88888.00 2007-09-01 15:40:13.908 244 18228.25 35.53 52764.91 88888.00 2007-09-01 15:40:14.408 244 18228.18 35.57 52765.01 88888.00 2007-09-01 15:40:14.908 244 18228.15 35.61 52764.91 88888.00 2007-09-01 15:40:15.408 244 18228.07 35.68 52764.91 88888.00 2007-09-01 15:40:15.908 244 18227.99 35.71 52764.94 88888.00 2007-09-01 15:40:16.408 244 18227.97 35.73 52764.94 88888.00 2007-09-01 15:40:16.908 244 18227.92 35.80 52764.93 88888.00 2007-09-01 15:40:17.408 244 18227.96 35.82 52764.88 88888.00 2007-09-01 15:40:17.908 244 18227.98 35.87 52764.94 88888.00 2007-09-01 15:40:18.408 244 18228.09 35.85 52765.01 88888.00 2007-09-01 15:40:18.908 244 18228.13 35.87 52765.07 88888.00 2007-09-01 15:40:19.408 244 18228.08 35.90 52765.03 88888.00 2007-09-01 15:40:19.908 244 18227.88 35.93 52765.05 88888.00 2007-09-01 15:40:20.408 244 18227.72 35.91 52764.95 88888.00 2007-09-01 15:40:20.908 244 18227.72 35.88 52764.93 88888.00 2007-09-01 15:40:21.408 244 18227.47 35.91 52765.03 88888.00 2007-09-01 15:40:21.908 244 18227.55 35.85 52765.14 88888.00 2007-09-01 15:40:22.408 244 18227.50 35.78 52765.07 88888.00 2007-09-01 15:40:22.908 244 18227.46 35.72 52765.01 88888.00 2007-09-01 15:40:23.408 244 18227.39 35.72 52765.05 88888.00 2007-09-01 15:40:23.908 244 18227.55 35.66 52765.17 88888.00 2007-09-01 15:40:24.408 244 18227.59 35.70 52765.29 88888.00 2007-09-01 15:40:24.908 244 18227.52 35.63 52765.35 88888.00 2007-09-01 15:40:25.408 244 18227.41 35.52 52765.50 88888.00 2007-09-01 15:40:25.908 244 18227.20 35.43 52765.41 88888.00 2007-09-01 15:40:26.408 244 18226.96 35.39 52765.47 88888.00 2007-09-01 15:40:26.908 244 18227.14 35.38 52765.47 88888.00 2007-09-01 15:40:27.408 244 18227.31 35.37 52765.24 88888.00 2007-09-01 15:40:27.908 244 18226.99 35.30 52765.15 88888.00 2007-09-01 15:40:28.408 244 18226.94 35.26 52765.20 88888.00 2007-09-01 15:40:28.908 244 18226.94 35.09 52765.25 88888.00 2007-09-01 15:40:29.408 244 18226.84 35.04 52765.20 88888.00 2007-09-01 15:40:29.908 244 18226.79 35.03 52765.20 88888.00 2007-09-01 15:40:30.408 244 18226.87 35.01 52765.16 88888.00 2007-09-01 15:40:30.908 244 18226.83 34.89 52765.17 88888.00 2007-09-01 15:40:31.408 244 18226.77 34.75 52765.23 88888.00 2007-09-01 15:40:31.908 244 18226.68 34.67 52765.15 88888.00 2007-09-01 15:40:32.408 244 18226.73 34.66 52765.04 88888.00 2007-09-01 15:40:32.908 244 18226.81 34.62 52765.05 88888.00 2007-09-01 15:40:33.408 244 18226.99 34.63 52765.11 88888.00 2007-09-01 15:40:33.908 244 18226.92 34.67 52765.02 88888.00 2007-09-01 15:40:34.408 244 18226.70 34.55 52764.92 88888.00 2007-09-01 15:40:34.908 244 18226.91 34.44 52764.96 88888.00 2007-09-01 15:40:35.408 244 18226.96 34.37 52765.03 88888.00 2007-09-01 15:40:35.908 244 18226.89 34.26 52765.03 88888.00 2007-09-01 15:40:36.408 244 18226.94 34.26 52765.02 88888.00 2007-09-01 15:40:36.908 244 18227.10 34.23 52764.95 88888.00 2007-09-01 15:40:37.408 244 18226.98 34.21 52764.91 88888.00 2007-09-01 15:40:37.908 244 18227.03 34.16 52764.79 88888.00 2007-09-01 15:40:38.408 244 18227.04 34.15 52764.84 88888.00 2007-09-01 15:40:38.908 244 18227.01 34.23 52764.87 88888.00 2007-09-01 15:40:39.408 244 18226.93 34.24 52764.89 88888.00 2007-09-01 15:40:39.908 244 18226.92 34.16 52764.84 88888.00 2007-09-01 15:40:40.408 244 18227.03 34.14 52764.78 88888.00 2007-09-01 15:40:40.908 244 18227.16 34.14 52764.85 88888.00 2007-09-01 15:40:41.408 244 18227.17 34.14 52764.87 88888.00 2007-09-01 15:40:41.908 244 18227.14 34.10 52764.93 88888.00 2007-09-01 15:40:42.408 244 18227.19 34.19 52765.01 88888.00 2007-09-01 15:40:42.908 244 18227.19 34.25 52765.00 88888.00 2007-09-01 15:40:43.408 244 18227.22 34.24 52765.00 88888.00 2007-09-01 15:40:43.908 244 18227.27 34.24 52764.90 88888.00 2007-09-01 15:40:44.408 244 18227.28 34.25 52764.91 88888.00 2007-09-01 15:40:44.908 244 18227.26 34.26 52764.88 88888.00 2007-09-01 15:40:45.408 244 18227.22 34.37 52764.79 88888.00 2007-09-01 15:40:45.908 244 18227.30 34.43 52764.81 88888.00 2007-09-01 15:40:46.408 244 18227.36 34.41 52764.84 88888.00 2007-09-01 15:40:46.908 244 18227.33 34.41 52764.85 88888.00 2007-09-01 15:40:47.408 244 18227.35 34.45 52764.94 88888.00 2007-09-01 15:40:47.908 244 18227.43 34.54 52764.97 88888.00 2007-09-01 15:40:48.408 244 18227.34 34.51 52764.94 88888.00 2007-09-01 15:40:48.908 244 18227.31 34.49 52764.95 88888.00 2007-09-01 15:40:49.408 244 18227.33 34.56 52764.97 88888.00 2007-09-01 15:40:49.908 244 18227.37 34.64 52764.96 88888.00 2007-09-01 15:40:50.408 244 18227.26 34.68 52765.00 88888.00 2007-09-01 15:40:50.908 244 18227.24 34.65 52765.06 88888.00 2007-09-01 15:40:51.408 244 18227.22 34.69 52765.03 88888.00 2007-09-01 15:40:51.908 244 18227.28 34.68 52764.96 88888.00 2007-09-01 15:40:52.408 244 18227.34 34.66 52764.99 88888.00 2007-09-01 15:40:52.908 244 18227.48 34.73 52765.02 88888.00 2007-09-01 15:40:53.408 244 18227.41 34.78 52765.06 88888.00 2007-09-01 15:40:53.908 244 18227.07 34.77 52765.06 88888.00 2007-09-01 15:40:54.408 244 18227.20 34.72 52764.99 88888.00 2007-09-01 15:40:54.908 244 18227.61 34.72 52764.91 88888.00 2007-09-01 15:40:55.408 244 18227.60 34.72 52764.85 88888.00 2007-09-01 15:40:55.908 244 18227.47 34.78 52764.84 88888.00 2007-09-01 15:40:56.408 244 18227.49 34.80 52764.89 88888.00 2007-09-01 15:40:56.908 244 18227.50 34.85 52764.96 88888.00 2007-09-01 15:40:57.408 244 18227.35 34.92 52765.22 88888.00 2007-09-01 15:40:57.908 244 18227.44 34.79 52765.28 88888.00 2007-09-01 15:40:58.408 244 18227.46 34.70 52765.23 88888.00 2007-09-01 15:40:58.908 244 18227.36 34.67 52765.13 88888.00 2007-09-01 15:40:59.408 244 18227.39 34.75 52765.09 88888.00 2007-09-01 15:40:59.908 244 18227.55 34.86 52765.15 88888.00 2007-09-01 15:41:00.408 244 18227.45 34.78 52765.18 88888.00 2007-09-01 15:41:00.908 244 18227.38 34.81 52765.15 88888.00 2007-09-01 15:41:01.408 244 18227.36 34.91 52765.09 88888.00 2007-09-01 15:41:01.908 244 18227.36 34.91 52765.13 88888.00 2007-09-01 15:41:02.408 244 18227.25 34.89 52765.06 88888.00 2007-09-01 15:41:02.908 244 18227.36 34.82 52765.09 88888.00 2007-09-01 15:41:03.408 244 18227.34 34.79 52765.12 88888.00 2007-09-01 15:41:03.908 244 18227.33 34.68 52765.12 88888.00 2007-09-01 15:41:04.408 244 18227.23 34.66 52765.07 88888.00 2007-09-01 15:41:04.908 244 18227.13 34.63 52765.05 88888.00 2007-09-01 15:41:05.408 244 18227.05 34.60 52765.01 88888.00 2007-09-01 15:41:05.908 244 18226.90 34.51 52764.96 88888.00 2007-09-01 15:41:06.408 244 18227.02 34.47 52765.03 88888.00 2007-09-01 15:41:06.908 244 18227.12 34.45 52765.16 88888.00 2007-09-01 15:41:07.408 244 18227.07 34.40 52765.14 88888.00 2007-09-01 15:41:07.908 244 18226.98 34.31 52765.04 88888.00 2007-09-01 15:41:08.408 244 18226.99 34.30 52765.03 88888.00 2007-09-01 15:41:08.908 244 18226.95 34.31 52764.95 88888.00 2007-09-01 15:41:09.408 244 18226.78 34.30 52764.96 88888.00 2007-09-01 15:41:09.908 244 18226.69 34.23 52765.05 88888.00 2007-09-01 15:41:10.408 244 18226.71 34.21 52765.06 88888.00 2007-09-01 15:41:10.908 244 18226.65 34.14 52765.03 88888.00 2007-09-01 15:41:11.408 244 18226.83 34.08 52764.97 88888.00 2007-09-01 15:41:11.908 244 18226.87 34.09 52764.99 88888.00 2007-09-01 15:41:12.408 244 18226.84 34.07 52765.04 88888.00 2007-09-01 15:41:12.908 244 18226.85 33.93 52764.96 88888.00 2007-09-01 15:41:13.408 244 18226.87 33.88 52764.90 88888.00 2007-09-01 15:41:13.908 244 18226.80 33.81 52764.93 88888.00 2007-09-01 15:41:14.408 244 18226.73 33.92 52765.04 88888.00 2007-09-01 15:41:14.908 244 18226.74 33.94 52765.02 88888.00 2007-09-01 15:41:15.408 244 18226.79 33.91 52764.88 88888.00 2007-09-01 15:41:15.908 244 18226.71 33.98 52764.84 88888.00 2007-09-01 15:41:16.408 244 18226.65 33.94 52764.90 88888.00 2007-09-01 15:41:16.908 244 18226.35 33.97 52764.88 88888.00 2007-09-01 15:41:17.408 244 18226.55 34.00 52764.78 88888.00 2007-09-01 15:41:17.908 244 18226.49 33.98 52764.78 88888.00 2007-09-01 15:41:18.408 244 18226.65 33.94 52764.82 88888.00 2007-09-01 15:41:18.908 244 18226.74 33.92 52764.79 88888.00 2007-09-01 15:41:19.408 244 18226.80 33.94 52764.77 88888.00 2007-09-01 15:41:19.908 244 18226.81 33.98 52764.66 88888.00 2007-09-01 15:41:20.408 244 18226.74 33.88 52764.56 88888.00 2007-09-01 15:41:20.908 244 18226.63 33.79 52764.69 88888.00 2007-09-01 15:41:21.408 244 18226.61 33.80 52764.80 88888.00 2007-09-01 15:41:21.908 244 18226.62 33.84 52764.82 88888.00 2007-09-01 15:41:22.408 244 18226.63 33.92 52764.84 88888.00 2007-09-01 15:41:22.908 244 18226.58 33.88 52764.90 88888.00 2007-09-01 15:41:23.408 244 18226.38 33.96 52765.03 88888.00 2007-09-01 15:41:23.908 244 18226.29 33.99 52764.97 88888.00 2007-09-01 15:41:24.408 244 18226.55 34.00 52765.01 88888.00 2007-09-01 15:41:24.908 244 18226.82 33.99 52765.01 88888.00 2007-09-01 15:41:25.408 244 18226.71 33.97 52765.01 88888.00 2007-09-01 15:41:25.908 244 18226.78 33.97 52764.96 88888.00 2007-09-01 15:41:26.408 244 18226.89 33.92 52764.89 88888.00 2007-09-01 15:41:26.908 244 18226.77 33.86 52764.82 88888.00 2007-09-01 15:41:27.408 244 18226.47 33.79 52764.93 88888.00 2007-09-01 15:41:27.908 244 18226.49 33.80 52764.87 88888.00 2007-09-01 15:41:28.408 244 18226.43 33.77 52765.02 88888.00 2007-09-01 15:41:28.908 244 18226.24 33.97 52765.06 88888.00 2007-09-01 15:41:29.408 244 18226.09 34.02 52764.85 88888.00 2007-09-01 15:41:29.908 244 18226.17 34.00 52764.83 88888.00 2007-09-01 15:41:30.408 244 18226.59 34.02 52764.85 88888.00 2007-09-01 15:41:30.908 244 18226.48 34.03 52764.82 88888.00 2007-09-01 15:41:31.408 244 18226.45 33.99 52764.95 88888.00 2007-09-01 15:41:31.908 244 18226.49 34.00 52764.93 88888.00 2007-09-01 15:41:32.408 244 18226.54 34.05 52764.96 88888.00 2007-09-01 15:41:32.908 244 18226.57 34.06 52765.04 88888.00 2007-09-01 15:41:33.408 244 18226.68 34.06 52765.06 88888.00 2007-09-01 15:41:33.908 244 18226.70 34.08 52764.99 88888.00 2007-09-01 15:41:34.408 244 18226.49 34.04 52764.95 88888.00 2007-09-01 15:41:34.908 244 18226.56 34.07 52764.97 88888.00 2007-09-01 15:41:35.408 244 18226.59 34.09 52765.00 88888.00 2007-09-01 15:41:35.908 244 18226.70 34.05 52764.97 88888.00 2007-09-01 15:41:36.408 244 18226.82 34.02 52764.99 88888.00 2007-09-01 15:41:36.908 244 18226.78 34.04 52765.09 88888.00 2007-09-01 15:41:37.408 244 18226.68 34.07 52765.08 88888.00 2007-09-01 15:41:37.908 244 18226.62 34.03 52765.07 88888.00 2007-09-01 15:41:38.408 244 18226.57 33.98 52764.99 88888.00 2007-09-01 15:41:38.908 244 18226.58 33.89 52764.95 88888.00 2007-09-01 15:41:39.408 244 18226.60 33.87 52764.99 88888.00 2007-09-01 15:41:39.908 244 18226.57 33.88 52765.03 88888.00 2007-09-01 15:41:40.408 244 18226.49 33.93 52765.16 88888.00 2007-09-01 15:41:40.908 244 18226.57 33.94 52765.14 88888.00 2007-09-01 15:41:41.408 244 18226.62 33.86 52765.14 88888.00 2007-09-01 15:41:41.908 244 18226.72 33.87 52765.06 88888.00 2007-09-01 15:41:42.408 244 18226.79 33.87 52765.03 88888.00 2007-09-01 15:41:42.908 244 18226.72 33.90 52765.04 88888.00 2007-09-01 15:41:43.408 244 18226.66 33.91 52764.96 88888.00 2007-09-01 15:41:43.908 244 18226.65 33.92 52765.05 88888.00 2007-09-01 15:41:44.408 244 18226.73 33.92 52765.04 88888.00 2007-09-01 15:41:44.908 244 18226.60 33.91 52765.03 88888.00 2007-09-01 15:41:45.408 244 18226.63 33.94 52765.11 88888.00 2007-09-01 15:41:45.908 244 18226.72 33.96 52765.08 88888.00 2007-09-01 15:41:46.408 244 18226.54 33.97 52764.97 88888.00 2007-09-01 15:41:46.908 244 18226.54 33.87 52765.01 88888.00 2007-09-01 15:41:47.408 244 18226.48 33.82 52765.03 88888.00 2007-09-01 15:41:47.908 244 18226.27 33.89 52765.05 88888.00 2007-09-01 15:41:48.408 244 18225.89 33.92 52765.02 88888.00 2007-09-01 15:41:48.908 244 18225.86 33.91 52764.99 88888.00 2007-09-01 15:41:49.408 244 18226.20 33.97 52764.94 88888.00 2007-09-01 15:41:49.908 244 18226.34 33.96 52765.01 88888.00 2007-09-01 15:41:50.408 244 18226.34 33.97 52765.13 88888.00 2007-09-01 15:41:50.908 244 18226.28 33.98 52764.97 88888.00 2007-09-01 15:41:51.408 244 18226.16 33.97 52764.89 88888.00 2007-09-01 15:41:51.908 244 18226.13 33.96 52764.97 88888.00 2007-09-01 15:41:52.408 244 18226.05 34.03 52765.02 88888.00 2007-09-01 15:41:52.908 244 18225.94 34.01 52765.09 88888.00 2007-09-01 15:41:53.408 244 18225.74 34.04 52765.14 88888.00 2007-09-01 15:41:53.908 244 18225.87 34.05 52765.15 88888.00 2007-09-01 15:41:54.408 244 18225.84 34.14 52765.03 88888.00 2007-09-01 15:41:54.908 244 18225.86 34.05 52765.02 88888.00 2007-09-01 15:41:55.408 244 18225.90 34.03 52765.04 88888.00 2007-09-01 15:41:55.908 244 18226.02 34.02 52765.09 88888.00 2007-09-01 15:41:56.408 244 18225.95 34.02 52765.11 88888.00 2007-09-01 15:41:56.908 244 18225.95 34.10 52765.17 88888.00 2007-09-01 15:41:57.408 244 18225.86 34.15 52765.06 88888.00 2007-09-01 15:41:57.908 244 18225.84 34.20 52765.03 88888.00 2007-09-01 15:41:58.408 244 18225.96 34.16 52764.92 88888.00 2007-09-01 15:41:58.908 244 18225.81 34.10 52764.94 88888.00 2007-09-01 15:41:59.408 244 18225.86 34.09 52765.04 88888.00 2007-09-01 15:41:59.908 244 18225.93 34.12 52764.94 88888.00 2007-09-01 15:42:00.408 244 18225.97 34.24 52764.89 88888.00 2007-09-01 15:42:00.908 244 18225.96 34.27 52764.88 88888.00 2007-09-01 15:42:01.408 244 18226.04 34.15 52764.95 88888.00 2007-09-01 15:42:01.908 244 18226.00 34.22 52764.94 88888.00 2007-09-01 15:42:02.408 244 18225.98 34.20 52764.82 88888.00 2007-09-01 15:42:02.908 244 18225.92 34.14 52764.89 88888.00 2007-09-01 15:42:03.408 244 18225.91 34.13 52764.97 88888.00 2007-09-01 15:42:03.908 244 18225.91 34.04 52764.92 88888.00 2007-09-01 15:42:04.408 244 18225.86 33.99 52764.93 88888.00 2007-09-01 15:42:04.908 244 18225.81 34.03 52765.08 88888.00 2007-09-01 15:42:05.408 244 18225.83 34.10 52765.13 88888.00 2007-09-01 15:42:05.908 244 18225.89 34.16 52764.95 88888.00 2007-09-01 15:42:06.408 244 18225.69 34.09 52764.84 88888.00 2007-09-01 15:42:06.908 244 18225.76 34.05 52764.85 88888.00 2007-09-01 15:42:07.408 244 18225.80 34.07 52764.95 88888.00 2007-09-01 15:42:07.908 244 18225.81 34.09 52764.95 88888.00 2007-09-01 15:42:08.408 244 18225.71 34.08 52764.97 88888.00 2007-09-01 15:42:08.908 244 18225.44 34.15 52765.08 88888.00 2007-09-01 15:42:09.408 244 18225.49 34.21 52765.02 88888.00 2007-09-01 15:42:09.908 244 18225.69 34.29 52764.93 88888.00 2007-09-01 15:42:10.408 244 18225.73 34.16 52764.81 88888.00 2007-09-01 15:42:10.908 244 18225.81 34.07 52764.78 88888.00 2007-09-01 15:42:11.408 244 18225.84 34.06 52764.78 88888.00 2007-09-01 15:42:11.908 244 18225.87 34.06 52764.77 88888.00 2007-09-01 15:42:12.408 244 18225.80 34.05 52764.78 88888.00 2007-09-01 15:42:12.908 244 18225.80 33.95 52764.77 88888.00 2007-09-01 15:42:13.408 244 18225.91 33.87 52764.78 88888.00 2007-09-01 15:42:13.908 244 18225.94 33.84 52764.80 88888.00 2007-09-01 15:42:14.408 244 18225.94 33.80 52764.85 88888.00 2007-09-01 15:42:14.908 244 18225.93 33.73 52764.84 88888.00 2007-09-01 15:42:15.408 244 18225.89 33.67 52764.76 88888.00 2007-09-01 15:42:15.908 244 18225.79 33.76 52764.73 88888.00 2007-09-01 15:42:16.408 244 18225.75 33.67 52764.84 88888.00 2007-09-01 15:42:16.908 244 18225.85 33.55 52764.88 88888.00 2007-09-01 15:42:17.408 244 18225.87 33.72 52764.83 88888.00 2007-09-01 15:42:17.908 244 18225.92 33.73 52764.77 88888.00 2007-09-01 15:42:18.408 244 18225.83 33.76 52764.85 88888.00 2007-09-01 15:42:18.908 244 18225.76 33.69 52764.77 88888.00 2007-09-01 15:42:19.408 244 18225.55 33.55 52764.83 88888.00 2007-09-01 15:42:19.908 244 18225.60 33.44 52764.85 88888.00 2007-09-01 15:42:20.408 244 18225.85 33.46 52765.00 88888.00 2007-09-01 15:42:20.908 244 18225.80 33.57 52765.03 88888.00 2007-09-01 15:42:21.408 244 18225.80 33.59 52764.94 88888.00 2007-09-01 15:42:21.908 244 18225.86 33.62 52764.89 88888.00 2007-09-01 15:42:22.408 244 18225.85 33.64 52764.88 88888.00 2007-09-01 15:42:22.908 244 18225.75 33.61 52765.00 88888.00 2007-09-01 15:42:23.408 244 18225.63 33.52 52765.05 88888.00 2007-09-01 15:42:23.908 244 18225.57 33.52 52765.04 88888.00 2007-09-01 15:42:24.408 244 18225.53 33.59 52764.96 88888.00 2007-09-01 15:42:24.908 244 18225.52 33.53 52764.80 88888.00 2007-09-01 15:42:25.408 244 18225.72 33.46 52764.73 88888.00 2007-09-01 15:42:25.908 244 18225.79 33.51 52764.70 88888.00 2007-09-01 15:42:26.408 244 18225.86 33.49 52764.69 88888.00 2007-09-01 15:42:26.908 244 18225.87 33.49 52764.80 88888.00 2007-09-01 15:42:27.408 244 18225.86 33.47 52764.87 88888.00 2007-09-01 15:42:27.908 244 18225.92 33.52 52764.93 88888.00 2007-09-01 15:42:28.408 244 18225.90 33.61 52765.03 88888.00 2007-09-01 15:42:28.908 244 18225.80 33.68 52765.01 88888.00 2007-09-01 15:42:29.408 244 18225.72 33.74 52765.03 88888.00 2007-09-01 15:42:29.908 244 18225.74 33.86 52765.02 88888.00 2007-09-01 15:42:30.408 244 18225.78 33.94 52764.94 88888.00 2007-09-01 15:42:30.908 244 18225.72 33.98 52764.87 88888.00 2007-09-01 15:42:31.408 244 18225.78 34.10 52764.76 88888.00 2007-09-01 15:42:31.908 244 18225.69 34.22 52764.83 88888.00 2007-09-01 15:42:32.408 244 18225.84 34.24 52764.94 88888.00 2007-09-01 15:42:32.908 244 18225.96 34.27 52765.08 88888.00 2007-09-01 15:42:33.408 244 18225.87 34.29 52765.05 88888.00 2007-09-01 15:42:33.908 244 18225.92 34.34 52765.06 88888.00 2007-09-01 15:42:34.408 244 18225.89 34.41 52765.06 88888.00 2007-09-01 15:42:34.908 244 18225.95 34.45 52765.18 88888.00 2007-09-01 15:42:35.408 244 18225.96 34.40 52765.06 88888.00 2007-09-01 15:42:35.908 244 18225.83 34.46 52765.00 88888.00 2007-09-01 15:42:36.408 244 18225.75 34.45 52765.08 88888.00 2007-09-01 15:42:36.908 244 18225.85 34.44 52765.06 88888.00 2007-09-01 15:42:37.408 244 18225.90 34.55 52765.13 88888.00 2007-09-01 15:42:37.908 244 18225.70 34.55 52765.03 88888.00 2007-09-01 15:42:38.408 244 18225.52 34.62 52765.04 88888.00 2007-09-01 15:42:38.908 244 18225.43 34.61 52764.91 88888.00 2007-09-01 15:42:39.408 244 18225.61 34.63 52765.05 88888.00 2007-09-01 15:42:39.908 244 18225.71 34.59 52765.13 88888.00 2007-09-01 15:42:40.408 244 18225.58 34.61 52765.01 88888.00 2007-09-01 15:42:40.908 244 18225.52 34.59 52764.95 88888.00 2007-09-01 15:42:41.408 244 18225.61 34.57 52765.02 88888.00 2007-09-01 15:42:41.908 244 18225.63 34.52 52765.03 88888.00 2007-09-01 15:42:42.408 244 18225.65 34.51 52764.96 88888.00 2007-09-01 15:42:42.908 244 18225.58 34.48 52764.97 88888.00 2007-09-01 15:42:43.408 244 18225.46 34.44 52765.01 88888.00 2007-09-01 15:42:43.908 244 18225.38 34.58 52765.06 88888.00 2007-09-01 15:42:44.408 244 18225.39 34.67 52765.04 88888.00 2007-09-01 15:42:44.908 244 18225.33 34.59 52764.94 88888.00 2007-09-01 15:42:45.408 244 18225.37 34.44 52764.96 88888.00 2007-09-01 15:42:45.908 244 18225.35 34.37 52764.96 88888.00 2007-09-01 15:42:46.408 244 18225.31 34.28 52764.99 88888.00 2007-09-01 15:42:46.908 244 18225.29 34.30 52764.95 88888.00 2007-09-01 15:42:47.408 244 18225.28 34.33 52764.99 88888.00 2007-09-01 15:42:47.908 244 18225.26 34.24 52764.96 88888.00 2007-09-01 15:42:48.408 244 18225.27 34.24 52764.99 88888.00 2007-09-01 15:42:48.908 244 18225.26 34.31 52765.02 88888.00 2007-09-01 15:42:49.408 244 18225.13 34.30 52765.04 88888.00 2007-09-01 15:42:49.908 244 18225.13 34.25 52764.99 88888.00 2007-09-01 15:42:50.408 244 18225.22 34.18 52764.96 88888.00 2007-09-01 15:42:50.908 244 18225.19 34.05 52765.01 88888.00 2007-09-01 15:42:51.408 244 18225.17 34.02 52765.06 88888.00 2007-09-01 15:42:51.908 244 18225.09 33.99 52764.96 88888.00 2007-09-01 15:42:52.408 244 18225.16 33.95 52764.87 88888.00 2007-09-01 15:42:52.908 244 18225.18 33.94 52764.82 88888.00 2007-09-01 15:42:53.408 244 18225.09 33.89 52764.84 88888.00 2007-09-01 15:42:53.908 244 18225.03 33.91 52764.79 88888.00 2007-09-01 15:42:54.408 244 18225.09 33.90 52764.82 88888.00 2007-09-01 15:42:54.908 244 18225.15 33.90 52765.02 88888.00 2007-09-01 15:42:55.408 244 18225.13 33.80 52765.02 88888.00 2007-09-01 15:42:55.908 244 18225.15 33.65 52764.99 88888.00 2007-09-01 15:42:56.408 244 18225.15 33.65 52764.95 88888.00 2007-09-01 15:42:56.908 244 18225.16 33.73 52764.93 88888.00 2007-09-01 15:42:57.408 244 18225.22 33.75 52764.90 88888.00 2007-09-01 15:42:57.908 244 18225.25 33.67 52764.90 88888.00 2007-09-01 15:42:58.408 244 18225.30 33.58 52764.88 88888.00 2007-09-01 15:42:58.908 244 18225.28 33.57 52764.83 88888.00 2007-09-01 15:42:59.408 244 18225.27 33.55 52764.80 88888.00 2007-09-01 15:42:59.908 244 18225.24 33.63 52764.80 88888.00 2007-09-01 15:43:00.408 244 18225.32 33.63 52764.90 88888.00 2007-09-01 15:43:00.908 244 18225.40 33.65 52764.94 88888.00 2007-09-01 15:43:01.408 244 18225.36 33.69 52764.88 88888.00 2007-09-01 15:43:01.908 244 18225.33 33.65 52764.83 88888.00 2007-09-01 15:43:02.408 244 18225.39 33.68 52764.81 88888.00 2007-09-01 15:43:02.908 244 18225.42 33.67 52764.70 88888.00 2007-09-01 15:43:03.408 244 18225.46 33.65 52764.81 88888.00 2007-09-01 15:43:03.908 244 18225.42 33.63 52765.02 88888.00 2007-09-01 15:43:04.408 244 18225.33 33.60 52764.99 88888.00 2007-09-01 15:43:04.908 244 18225.38 33.72 52764.96 88888.00 2007-09-01 15:43:05.408 244 18225.39 33.72 52765.07 88888.00 2007-09-01 15:43:05.908 244 18225.33 33.73 52765.09 88888.00 2007-09-01 15:43:06.408 244 18225.29 33.76 52765.16 88888.00 2007-09-01 15:43:06.908 244 18225.35 33.80 52765.12 88888.00 2007-09-01 15:43:07.408 244 18225.42 33.89 52765.11 88888.00 2007-09-01 15:43:07.908 244 18225.51 33.86 52765.12 88888.00 2007-09-01 15:43:08.408 244 18225.43 33.74 52765.11 88888.00 2007-09-01 15:43:08.908 244 18225.36 33.74 52765.19 88888.00 2007-09-01 15:43:09.408 244 18225.33 33.71 52765.25 88888.00 2007-09-01 15:43:09.908 244 18225.39 33.78 52765.20 88888.00 2007-09-01 15:43:10.408 244 18225.31 33.86 52765.24 88888.00 2007-09-01 15:43:10.908 244 18225.22 33.93 52765.14 88888.00 2007-09-01 15:43:11.408 244 18225.20 33.96 52765.00 88888.00 2007-09-01 15:43:11.908 244 18225.25 33.93 52764.91 88888.00 2007-09-01 15:43:12.408 244 18225.17 33.90 52765.01 88888.00 2007-09-01 15:43:12.908 244 18225.16 33.89 52765.00 88888.00 2007-09-01 15:43:13.408 244 18225.15 33.88 52764.94 88888.00 2007-09-01 15:43:13.908 244 18225.22 33.81 52764.95 88888.00 2007-09-01 15:43:14.408 244 18225.24 33.82 52765.05 88888.00 2007-09-01 15:43:14.908 244 18225.06 33.88 52765.06 88888.00 2007-09-01 15:43:15.408 244 18225.06 33.93 52765.13 88888.00 2007-09-01 15:43:15.908 244 18225.06 34.07 52765.14 88888.00 2007-09-01 15:43:16.408 244 18225.05 34.05 52765.09 88888.00 2007-09-01 15:43:16.908 244 18225.08 33.98 52765.11 88888.00 2007-09-01 15:43:17.408 244 18225.14 33.98 52764.91 88888.00 2007-09-01 15:43:17.908 244 18225.20 33.93 52764.84 88888.00 2007-09-01 15:43:18.408 244 18225.14 33.94 52764.94 88888.00 2007-09-01 15:43:18.908 244 18225.16 33.95 52764.91 88888.00 2007-09-01 15:43:19.408 244 18225.15 34.01 52764.93 88888.00 2007-09-01 15:43:19.908 244 18225.19 34.06 52764.91 88888.00 2007-09-01 15:43:20.408 244 18225.48 33.97 52764.89 88888.00 2007-09-01 15:43:20.908 244 18225.58 33.92 52764.76 88888.00 2007-09-01 15:43:21.408 244 18225.55 33.91 52765.00 88888.00 2007-09-01 15:43:21.908 244 18225.39 33.94 52765.08 88888.00 2007-09-01 15:43:22.408 244 18225.52 33.95 52765.06 88888.00 2007-09-01 15:43:22.908 244 18225.62 33.94 52765.07 88888.00 2007-09-01 15:43:23.408 244 18225.59 33.90 52765.11 88888.00 2007-09-01 15:43:23.908 244 18225.61 33.98 52765.12 88888.00 2007-09-01 15:43:24.408 244 18225.54 33.92 52765.09 88888.00 2007-09-01 15:43:24.908 244 18225.51 33.87 52765.17 88888.00 2007-09-01 15:43:25.408 244 18225.55 33.92 52765.20 88888.00 2007-09-01 15:43:25.908 244 18225.70 33.89 52765.23 88888.00 2007-09-01 15:43:26.408 244 18225.79 33.93 52765.29 88888.00 2007-09-01 15:43:26.908 244 18225.71 33.97 52765.23 88888.00 2007-09-01 15:43:27.408 244 18225.62 33.93 52765.24 88888.00 2007-09-01 15:43:27.908 244 18225.68 34.00 52765.19 88888.00 2007-09-01 15:43:28.408 244 18225.72 34.08 52765.11 88888.00 2007-09-01 15:43:28.908 244 18225.78 34.04 52765.12 88888.00 2007-09-01 15:43:29.408 244 18225.71 33.96 52765.22 88888.00 2007-09-01 15:43:29.908 244 18225.69 33.92 52765.20 88888.00 2007-09-01 15:43:30.408 244 18225.73 33.89 52765.06 88888.00 2007-09-01 15:43:30.908 244 18225.75 33.86 52765.04 88888.00 2007-09-01 15:43:31.408 244 18225.73 33.86 52765.01 88888.00 2007-09-01 15:43:31.908 244 18225.76 33.86 52765.02 88888.00 2007-09-01 15:43:32.408 244 18225.83 33.84 52765.16 88888.00 2007-09-01 15:43:32.908 244 18225.80 33.86 52765.19 88888.00 2007-09-01 15:43:33.408 244 18225.74 33.99 52765.25 88888.00 2007-09-01 15:43:33.908 244 18225.69 33.93 52765.23 88888.00 2007-09-01 15:43:34.408 244 18225.78 33.95 52765.20 88888.00 2007-09-01 15:43:34.908 244 18225.73 33.94 52765.28 88888.00 2007-09-01 15:43:35.408 244 18225.73 33.93 52765.29 88888.00 2007-09-01 15:43:35.908 244 18225.85 33.95 52765.22 88888.00 2007-09-01 15:43:36.408 244 18225.97 33.97 52765.26 88888.00 2007-09-01 15:43:36.908 244 18225.98 33.98 52765.34 88888.00 2007-09-01 15:43:37.408 244 18225.82 33.97 52765.29 88888.00 2007-09-01 15:43:37.908 244 18225.89 33.92 52765.27 88888.00 2007-09-01 15:43:38.408 244 18225.81 33.85 52765.17 88888.00 2007-09-01 15:43:38.908 244 18225.87 33.82 52765.14 88888.00 2007-09-01 15:43:39.408 244 18225.78 33.86 52765.09 88888.00 2007-09-01 15:43:39.908 244 18225.60 33.91 52765.07 88888.00 2007-09-01 15:43:40.408 244 18225.79 33.85 52765.16 88888.00 2007-09-01 15:43:40.908 244 18225.92 33.71 52765.12 88888.00 2007-09-01 15:43:41.408 244 18225.92 33.70 52765.07 88888.00 2007-09-01 15:43:41.908 244 18225.97 33.74 52765.11 88888.00 2007-09-01 15:43:42.408 244 18225.86 33.72 52765.15 88888.00 2007-09-01 15:43:42.908 244 18225.74 33.80 52765.14 88888.00 2007-09-01 15:43:43.408 244 18225.85 33.84 52765.06 88888.00 2007-09-01 15:43:43.908 244 18225.84 33.75 52765.11 88888.00 2007-09-01 15:43:44.408 244 18225.86 33.68 52765.08 88888.00 2007-09-01 15:43:44.908 244 18225.87 33.62 52765.05 88888.00 2007-09-01 15:43:45.408 244 18225.79 33.64 52765.05 88888.00 2007-09-01 15:43:45.908 244 18225.83 33.69 52765.11 88888.00 2007-09-01 15:43:46.408 244 18225.90 33.64 52765.03 88888.00 2007-09-01 15:43:46.908 244 18226.18 33.54 52765.06 88888.00 2007-09-01 15:43:47.408 244 18226.18 33.46 52765.12 88888.00 2007-09-01 15:43:47.908 244 18226.13 33.46 52765.13 88888.00 2007-09-01 15:43:48.408 244 18226.06 33.53 52765.17 88888.00 2007-09-01 15:43:48.908 244 18226.02 33.51 52765.19 88888.00 2007-09-01 15:43:49.408 244 18225.97 33.49 52765.11 88888.00 2007-09-01 15:43:49.908 244 18226.02 33.47 52765.09 88888.00 2007-09-01 15:43:50.408 244 18226.00 33.47 52765.15 88888.00 2007-09-01 15:43:50.908 244 18226.06 33.52 52765.17 88888.00 2007-09-01 15:43:51.408 244 18226.12 33.44 52765.12 88888.00 2007-09-01 15:43:51.908 244 18226.14 33.45 52765.08 88888.00 2007-09-01 15:43:52.408 244 18226.17 33.43 52765.12 88888.00 2007-09-01 15:43:52.908 244 18226.15 33.39 52765.11 88888.00 2007-09-01 15:43:53.408 244 18226.15 33.37 52765.07 88888.00 2007-09-01 15:43:53.908 244 18226.35 33.45 52765.09 88888.00 2007-09-01 15:43:54.408 244 18226.23 33.53 52765.15 88888.00 2007-09-01 15:43:54.908 244 18226.30 33.47 52765.17 88888.00 2007-09-01 15:43:55.408 244 18226.38 33.48 52765.24 88888.00 2007-09-01 15:43:55.908 244 18226.59 33.54 52765.05 88888.00 2007-09-01 15:43:56.408 244 18226.59 33.52 52765.06 88888.00 2007-09-01 15:43:56.908 244 18226.51 33.48 52765.07 88888.00 2007-09-01 15:43:57.408 244 18226.46 33.51 52765.07 88888.00 2007-09-01 15:43:57.908 244 18226.37 33.58 52765.09 88888.00 2007-09-01 15:43:58.408 244 18226.31 33.65 52765.02 88888.00 2007-09-01 15:43:58.908 244 18226.40 33.62 52765.09 88888.00 2007-09-01 15:43:59.408 244 18226.34 33.55 52765.12 88888.00 2007-09-01 15:43:59.908 244 18226.29 33.53 52765.13 88888.00 2007-09-01 15:44:00.408 244 18226.35 33.53 52765.20 88888.00 2007-09-01 15:44:00.908 244 18226.40 33.55 52765.22 88888.00 2007-09-01 15:44:01.408 244 18226.34 33.48 52765.29 88888.00 2007-09-01 15:44:01.908 244 18226.30 33.56 52765.24 88888.00 2007-09-01 15:44:02.408 244 18226.58 33.58 52765.17 88888.00 2007-09-01 15:44:02.908 244 18226.52 33.57 52765.19 88888.00 2007-09-01 15:44:03.408 244 18226.45 33.51 52765.20 88888.00 2007-09-01 15:44:03.908 244 18226.44 33.53 52765.18 88888.00 2007-09-01 15:44:04.408 244 18226.40 33.62 52765.11 88888.00 2007-09-01 15:44:04.908 244 18226.60 33.61 52765.04 88888.00 2007-09-01 15:44:05.408 244 18226.60 33.54 52764.90 88888.00 2007-09-01 15:44:05.908 244 18226.51 33.57 52765.09 88888.00 2007-09-01 15:44:06.408 244 18226.46 33.69 52765.20 88888.00 2007-09-01 15:44:06.908 244 18226.45 33.68 52765.11 88888.00 2007-09-01 15:44:07.408 244 18226.30 33.65 52765.12 88888.00 2007-09-01 15:44:07.908 244 18226.59 33.67 52765.09 88888.00 2007-09-01 15:44:08.408 244 18226.52 33.68 52764.94 88888.00 2007-09-01 15:44:08.908 244 18226.46 33.70 52764.89 88888.00 2007-09-01 15:44:09.408 244 18226.38 33.70 52764.97 88888.00 2007-09-01 15:44:09.908 244 18226.38 33.78 52765.07 88888.00 2007-09-01 15:44:10.408 244 18226.55 33.77 52765.22 88888.00 2007-09-01 15:44:10.908 244 18226.52 33.79 52765.19 88888.00 2007-09-01 15:44:11.408 244 18226.49 33.81 52765.11 88888.00 2007-09-01 15:44:11.908 244 18226.51 33.82 52765.14 88888.00 2007-09-01 15:44:12.408 244 18226.37 33.72 52765.20 88888.00 2007-09-01 15:44:12.908 244 18226.03 33.74 52765.19 88888.00 2007-09-01 15:44:13.408 244 18226.36 33.77 52765.37 88888.00 2007-09-01 15:44:13.908 244 18226.65 33.79 52765.41 88888.00 2007-09-01 15:44:14.408 244 18226.66 33.78 52765.23 88888.00 2007-09-01 15:44:14.908 244 18226.60 33.76 52765.08 88888.00 2007-09-01 15:44:15.408 244 18226.48 33.70 52765.14 88888.00 2007-09-01 15:44:15.908 244 18226.48 33.78 52765.23 88888.00 2007-09-01 15:44:16.408 244 18226.28 33.85 52765.18 88888.00 2007-09-01 15:44:16.908 244 18226.25 33.86 52765.14 88888.00 2007-09-01 15:44:17.408 244 18226.48 33.85 52765.14 88888.00 2007-09-01 15:44:17.908 244 18226.58 33.86 52765.15 88888.00 2007-09-01 15:44:18.408 244 18226.63 33.84 52765.04 88888.00 2007-09-01 15:44:18.908 244 18226.67 33.81 52765.05 88888.00 2007-09-01 15:44:19.408 244 18226.57 33.79 52765.13 88888.00 2007-09-01 15:44:19.908 244 18226.62 33.84 52765.22 88888.00 2007-09-01 15:44:20.408 244 18226.63 33.88 52765.20 88888.00 2007-09-01 15:44:20.908 244 18226.60 33.82 52765.11 88888.00 2007-09-01 15:44:21.408 244 18226.62 33.81 52765.01 88888.00 2007-09-01 15:44:21.908 244 18226.65 33.82 52764.85 88888.00 2007-09-01 15:44:22.408 244 18226.67 33.82 52764.87 88888.00 2007-09-01 15:44:22.908 244 18226.73 33.85 52765.08 88888.00 2007-09-01 15:44:23.408 244 18226.72 33.88 52765.05 88888.00 2007-09-01 15:44:23.908 244 18226.65 33.88 52764.91 88888.00 2007-09-01 15:44:24.408 244 18226.59 33.96 52764.91 88888.00 2007-09-01 15:44:24.908 244 18226.66 33.94 52765.00 88888.00 2007-09-01 15:44:25.408 244 18226.60 33.89 52765.06 88888.00 2007-09-01 15:44:25.908 244 18226.54 33.91 52765.08 88888.00 2007-09-01 15:44:26.408 244 18226.49 33.95 52765.08 88888.00 2007-09-01 15:44:26.908 244 18226.51 33.98 52765.05 88888.00 2007-09-01 15:44:27.408 244 18226.61 33.96 52765.09 88888.00 2007-09-01 15:44:27.908 244 18226.62 33.98 52765.17 88888.00 2007-09-01 15:44:28.408 244 18226.52 34.02 52765.12 88888.00 2007-09-01 15:44:28.908 244 18226.58 34.05 52765.25 88888.00 2007-09-01 15:44:29.408 244 18226.68 34.09 52765.14 88888.00 2007-09-01 15:44:29.908 244 18226.49 34.05 52765.07 88888.00 2007-09-01 15:44:30.408 244 18226.40 33.96 52765.06 88888.00 2007-09-01 15:44:30.908 244 18226.46 34.01 52765.11 88888.00 2007-09-01 15:44:31.408 244 18226.41 34.02 52765.14 88888.00 2007-09-01 15:44:31.908 244 18226.39 34.01 52765.16 88888.00 2007-09-01 15:44:32.408 244 18226.50 34.01 52765.13 88888.00 2007-09-01 15:44:32.908 244 18226.45 34.01 52765.00 88888.00 2007-09-01 15:44:33.408 244 18226.49 33.99 52765.01 88888.00 2007-09-01 15:44:33.908 244 18226.43 34.00 52765.03 88888.00 2007-09-01 15:44:34.408 244 18226.39 33.91 52765.12 88888.00 2007-09-01 15:44:34.908 244 18226.40 33.82 52765.04 88888.00 2007-09-01 15:44:35.408 244 18226.36 33.89 52765.05 88888.00 2007-09-01 15:44:35.908 244 18226.29 33.87 52765.15 88888.00 2007-09-01 15:44:36.408 244 18226.36 33.80 52765.12 88888.00 2007-09-01 15:44:36.908 244 18226.35 33.84 52765.08 88888.00 2007-09-01 15:44:37.408 244 18226.31 33.84 52765.08 88888.00 2007-09-01 15:44:37.908 244 18226.31 33.86 52765.11 88888.00 2007-09-01 15:44:38.408 244 18226.40 33.86 52765.11 88888.00 2007-09-01 15:44:38.908 244 18226.29 33.75 52765.08 88888.00 2007-09-01 15:44:39.408 244 18226.37 33.67 52765.07 88888.00 2007-09-01 15:44:39.908 244 18226.44 33.65 52764.99 88888.00 2007-09-01 15:44:40.408 244 18226.39 33.66 52765.01 88888.00 2007-09-01 15:44:40.908 244 18226.39 33.61 52765.07 88888.00 2007-09-01 15:44:41.408 244 18226.30 33.45 52765.02 88888.00 2007-09-01 15:44:41.908 244 18226.61 33.36 52765.01 88888.00 2007-09-01 15:44:42.408 244 18226.62 33.41 52764.95 88888.00 2007-09-01 15:44:42.908 244 18226.50 33.33 52764.80 88888.00 2007-09-01 15:44:43.408 244 18226.58 33.28 52764.79 88888.00 2007-09-01 15:44:43.908 244 18226.63 33.39 52764.77 88888.00 2007-09-01 15:44:44.408 244 18226.65 33.41 52764.80 88888.00 2007-09-01 15:44:44.908 244 18226.61 33.38 52764.89 88888.00 2007-09-01 15:44:45.408 244 18226.55 33.41 52764.91 88888.00 2007-09-01 15:44:45.908 244 18226.72 33.41 52764.90 88888.00 2007-09-01 15:44:46.408 244 18226.66 33.38 52764.77 88888.00 2007-09-01 15:44:46.908 244 18226.80 33.30 52764.70 88888.00 2007-09-01 15:44:47.408 244 18226.72 33.33 52764.82 88888.00 2007-09-01 15:44:47.908 244 18226.50 33.28 52764.81 88888.00 2007-09-01 15:44:48.408 244 18226.69 33.13 52764.81 88888.00 2007-09-01 15:44:48.908 244 18226.68 33.04 52764.94 88888.00 2007-09-01 15:44:49.408 244 18226.70 32.98 52764.92 88888.00 2007-09-01 15:44:49.908 244 18226.60 33.09 52764.83 88888.00 2007-09-01 15:44:50.408 244 18226.71 33.14 52764.81 88888.00 2007-09-01 15:44:50.908 244 18226.89 33.06 52764.79 88888.00 2007-09-01 15:44:51.408 244 18226.83 33.08 52764.80 88888.00 2007-09-01 15:44:51.908 244 18226.89 33.10 52764.74 88888.00 2007-09-01 15:44:52.408 244 18227.10 33.10 52764.76 88888.00 2007-09-01 15:44:52.908 244 18227.06 33.12 52764.91 88888.00 2007-09-01 15:44:53.408 244 18227.13 33.11 52764.97 88888.00 2007-09-01 15:44:53.908 244 18227.11 33.08 52764.88 88888.00 2007-09-01 15:44:54.408 244 18227.17 33.14 52764.77 88888.00 2007-09-01 15:44:54.908 244 18226.83 33.13 52764.89 88888.00 2007-09-01 15:44:55.408 244 18226.83 33.10 52764.91 88888.00 2007-09-01 15:44:55.908 244 18226.98 33.15 52764.85 88888.00 2007-09-01 15:44:56.408 244 18227.07 33.18 52764.87 88888.00 2007-09-01 15:44:56.908 244 18227.07 33.26 52764.91 88888.00 2007-09-01 15:44:57.408 244 18227.24 33.31 52764.95 88888.00 2007-09-01 15:44:57.908 244 18227.14 33.29 52765.06 88888.00 2007-09-01 15:44:58.408 244 18227.06 33.35 52765.18 88888.00 2007-09-01 15:44:58.908 244 18227.01 33.42 52765.19 88888.00 2007-09-01 15:44:59.408 244 18227.12 33.49 52765.27 88888.00 2007-09-01 15:44:59.908 244 18227.01 33.52 52765.30 88888.00 2007-09-01 15:45:00.408 244 18226.98 33.51 52765.34 88888.00 2007-09-01 15:45:00.908 244 18226.91 33.57 52765.34 88888.00 2007-09-01 15:45:01.408 244 18226.81 33.63 52765.23 88888.00 2007-09-01 15:45:01.908 244 18226.88 33.67 52765.22 88888.00 2007-09-01 15:45:02.408 244 18226.76 33.72 52765.24 88888.00 2007-09-01 15:45:02.908 244 18226.72 33.67 52765.41 88888.00 2007-09-01 15:45:03.408 244 18226.58 33.67 52765.38 88888.00 2007-09-01 15:45:03.908 244 18226.47 33.72 52765.43 88888.00 2007-09-01 15:45:04.408 244 18226.31 33.77 52765.47 88888.00 2007-09-01 15:45:04.908 244 18226.22 33.74 52765.40 88888.00 2007-09-01 15:45:05.408 244 18226.09 33.75 52765.43 88888.00 2007-09-01 15:45:05.908 244 18226.08 33.87 52765.46 88888.00 2007-09-01 15:45:06.408 244 18226.03 33.89 52765.40 88888.00 2007-09-01 15:45:06.908 244 18226.03 33.90 52765.24 88888.00 2007-09-01 15:45:07.408 244 18226.04 34.03 52765.25 88888.00 2007-09-01 15:45:07.908 244 18226.09 34.03 52765.41 88888.00 2007-09-01 15:45:08.408 244 18226.15 34.02 52765.46 88888.00 2007-09-01 15:45:08.908 244 18225.86 34.03 52765.51 88888.00 2007-09-01 15:45:09.408 244 18225.74 34.05 52765.47 88888.00 2007-09-01 15:45:09.908 244 18225.75 34.11 52765.28 88888.00 2007-09-01 15:45:10.408 244 18225.71 34.09 52765.24 88888.00 2007-09-01 15:45:10.908 244 18225.79 34.03 52765.17 88888.00 2007-09-01 15:45:11.408 244 18225.91 34.00 52765.37 88888.00 2007-09-01 15:45:11.908 244 18225.93 33.99 52765.37 88888.00 2007-09-01 15:45:12.408 244 18225.96 33.99 52765.35 88888.00 2007-09-01 15:45:12.908 244 18226.14 34.00 52765.34 88888.00 2007-09-01 15:45:13.408 244 18226.15 34.00 52765.26 88888.00 2007-09-01 15:45:13.908 244 18225.90 34.04 52765.20 88888.00 2007-09-01 15:45:14.408 244 18225.98 34.04 52765.25 88888.00 2007-09-01 15:45:14.908 244 18226.08 34.06 52765.27 88888.00 2007-09-01 15:45:15.408 244 18226.09 34.02 52765.20 88888.00 2007-09-01 15:45:15.908 244 18226.07 33.95 52765.18 88888.00 2007-09-01 15:45:16.408 244 18226.15 33.89 52765.15 88888.00 2007-09-01 15:45:16.908 244 18226.14 33.81 52765.04 88888.00 2007-09-01 15:45:17.408 244 18226.08 33.84 52765.03 88888.00 2007-09-01 15:45:17.908 244 18226.08 33.80 52765.12 88888.00 2007-09-01 15:45:18.408 244 18226.06 33.80 52765.06 88888.00 2007-09-01 15:45:18.908 244 18226.12 33.77 52765.02 88888.00 2007-09-01 15:45:19.408 244 18226.07 33.73 52764.96 88888.00 2007-09-01 15:45:19.908 244 18226.31 33.66 52765.06 88888.00 2007-09-01 15:45:20.408 244 18226.35 33.57 52765.08 88888.00 2007-09-01 15:45:20.908 244 18226.38 33.57 52765.15 88888.00 2007-09-01 15:45:21.408 244 18226.26 33.54 52765.16 88888.00 2007-09-01 15:45:21.908 244 18226.11 33.45 52765.17 88888.00 2007-09-01 15:45:22.408 244 18226.23 33.34 52765.02 88888.00 2007-09-01 15:45:22.908 244 18226.27 33.35 52765.04 88888.00 2007-09-01 15:45:23.408 244 18226.36 33.39 52765.11 88888.00 2007-09-01 15:45:23.908 244 18226.35 33.35 52765.13 88888.00 2007-09-01 15:45:24.408 244 18226.46 33.32 52765.01 88888.00 2007-09-01 15:45:24.908 244 18226.57 33.22 52764.91 88888.00 2007-09-01 15:45:25.408 244 18226.59 33.20 52764.95 88888.00 2007-09-01 15:45:25.908 244 18226.69 33.26 52764.88 88888.00 2007-09-01 15:45:26.408 244 18226.57 33.13 52764.89 88888.00 2007-09-01 15:45:26.908 244 18226.51 33.16 52764.85 88888.00 2007-09-01 15:45:27.408 244 18226.48 33.18 52764.88 88888.00 2007-09-01 15:45:27.908 244 18226.52 33.18 52764.83 88888.00 2007-09-01 15:45:28.408 244 18226.46 33.23 52764.89 88888.00 2007-09-01 15:45:28.908 244 18226.49 33.14 52764.91 88888.00 2007-09-01 15:45:29.408 244 18226.49 33.08 52764.93 88888.00 2007-09-01 15:45:29.908 244 18226.51 33.02 52764.97 88888.00 2007-09-01 15:45:30.408 244 18226.49 33.00 52765.06 88888.00 2007-09-01 15:45:30.908 244 18226.56 33.02 52765.02 88888.00 2007-09-01 15:45:31.408 244 18226.45 33.12 52765.04 88888.00 2007-09-01 15:45:31.908 244 18226.47 33.16 52765.07 88888.00 2007-09-01 15:45:32.408 244 18226.45 33.09 52765.16 88888.00 2007-09-01 15:45:32.908 244 18226.43 33.12 52765.23 88888.00 2007-09-01 15:45:33.408 244 18226.26 33.20 52765.18 88888.00 2007-09-01 15:45:33.908 244 18226.20 33.22 52765.19 88888.00 2007-09-01 15:45:34.408 244 18226.26 33.11 52765.03 88888.00 2007-09-01 15:45:34.908 244 18226.15 33.08 52764.83 88888.00 2007-09-01 15:45:35.408 244 18226.16 33.15 52764.80 88888.00 2007-09-01 15:45:35.908 244 18226.13 33.11 52764.79 88888.00 2007-09-01 15:45:36.408 244 18226.09 33.13 52764.85 88888.00 2007-09-01 15:45:36.908 244 18226.11 33.11 52764.90 88888.00 2007-09-01 15:45:37.408 244 18226.03 33.09 52764.89 88888.00 2007-09-01 15:45:37.908 244 18226.00 33.18 52764.95 88888.00 2007-09-01 15:45:38.408 244 18225.93 33.22 52765.01 88888.00 2007-09-01 15:45:38.908 244 18225.87 33.16 52764.97 88888.00 2007-09-01 15:45:39.408 244 18225.78 33.13 52765.08 88888.00 2007-09-01 15:45:39.908 244 18225.82 33.18 52765.19 88888.00 2007-09-01 15:45:40.408 244 18225.84 33.12 52765.20 88888.00 2007-09-01 15:45:40.908 244 18225.93 33.08 52765.20 88888.00 2007-09-01 15:45:41.408 244 18225.70 33.08 52765.14 88888.00 2007-09-01 15:45:41.908 244 18225.71 33.03 52765.08 88888.00 2007-09-01 15:45:42.408 244 18226.01 32.96 52764.99 88888.00 2007-09-01 15:45:42.908 244 18225.83 33.07 52764.90 88888.00 2007-09-01 15:45:43.408 244 18225.79 33.00 52764.92 88888.00 2007-09-01 15:45:43.908 244 18225.72 32.88 52764.93 88888.00 2007-09-01 15:45:44.408 244 18225.54 32.88 52764.97 88888.00 2007-09-01 15:45:44.908 244 18225.42 32.94 52765.04 88888.00 2007-09-01 15:45:45.408 244 18225.44 32.97 52765.01 88888.00 2007-09-01 15:45:45.908 244 18225.76 32.98 52764.81 88888.00 2007-09-01 15:45:46.408 244 18225.82 32.96 52764.76 88888.00 2007-09-01 15:45:46.908 244 18225.85 32.88 52764.89 88888.00 2007-09-01 15:45:47.408 244 18225.63 32.87 52764.95 88888.00 2007-09-01 15:45:47.908 244 18225.78 32.86 52764.94 88888.00 2007-09-01 15:45:48.408 244 18226.06 32.90 52764.93 88888.00 2007-09-01 15:45:48.908 244 18226.15 32.87 52764.97 88888.00 2007-09-01 15:45:49.408 244 18226.06 32.78 52764.87 88888.00 2007-09-01 15:45:49.908 244 18226.04 32.86 52764.90 88888.00 2007-09-01 15:45:50.408 244 18226.13 32.82 52764.94 88888.00 2007-09-01 15:45:50.908 244 18226.12 32.87 52764.94 88888.00 2007-09-01 15:45:51.408 244 18226.05 32.85 52764.80 88888.00 2007-09-01 15:45:51.908 244 18226.07 32.90 52764.73 88888.00 2007-09-01 15:45:52.408 244 18226.18 32.95 52764.67 88888.00 2007-09-01 15:45:52.908 244 18226.19 32.98 52764.70 88888.00 2007-09-01 15:45:53.408 244 18226.26 33.01 52764.81 88888.00 2007-09-01 15:45:53.908 244 18226.30 32.97 52764.80 88888.00 2007-09-01 15:45:54.408 244 18226.35 33.01 52764.81 88888.00 2007-09-01 15:45:54.908 244 18226.43 33.00 52764.81 88888.00 2007-09-01 15:45:55.408 244 18226.30 33.02 52764.78 88888.00 2007-09-01 15:45:55.908 244 18226.29 33.00 52764.76 88888.00 2007-09-01 15:45:56.408 244 18226.35 33.04 52764.70 88888.00 2007-09-01 15:45:56.908 244 18226.46 33.05 52764.73 88888.00 2007-09-01 15:45:57.408 244 18226.52 33.09 52764.71 88888.00 2007-09-01 15:45:57.908 244 18226.47 33.18 52764.57 88888.00 2007-09-01 15:45:58.408 244 18226.36 33.15 52764.71 88888.00 2007-09-01 15:45:58.908 244 18226.39 33.12 52764.79 88888.00 2007-09-01 15:45:59.408 244 18226.34 33.12 52764.82 88888.00 2007-09-01 15:45:59.908 244 18226.26 33.11 52764.79 88888.00 2007-09-01 15:46:00.408 244 18226.26 33.13 52764.74 88888.00 2007-09-01 15:46:00.908 244 18226.44 33.06 52764.81 88888.00 2007-09-01 15:46:01.408 244 18226.57 33.01 52764.83 88888.00 2007-09-01 15:46:01.908 244 18226.48 33.11 52764.77 88888.00 2007-09-01 15:46:02.408 244 18226.41 33.18 52764.88 88888.00 2007-09-01 15:46:02.908 244 18226.33 33.19 52764.91 88888.00 2007-09-01 15:46:03.408 244 18226.28 33.16 52764.89 88888.00 2007-09-01 15:46:03.908 244 18226.30 33.12 52764.95 88888.00 2007-09-01 15:46:04.408 244 18226.33 33.13 52764.92 88888.00 2007-09-01 15:46:04.908 244 18226.23 33.09 52764.85 88888.00 2007-09-01 15:46:05.408 244 18226.29 33.05 52764.88 88888.00 2007-09-01 15:46:05.908 244 18226.28 32.94 52764.90 88888.00 2007-09-01 15:46:06.408 244 18226.27 32.94 52764.93 88888.00 2007-09-01 15:46:06.908 244 18226.16 32.97 52764.97 88888.00 2007-09-01 15:46:07.408 244 18226.09 32.90 52765.01 88888.00 2007-09-01 15:46:07.908 244 18226.09 32.82 52765.07 88888.00 2007-09-01 15:46:08.408 244 18226.12 32.77 52765.09 88888.00 2007-09-01 15:46:08.908 244 18226.06 32.75 52765.06 88888.00 2007-09-01 15:46:09.408 244 18226.07 32.77 52765.06 88888.00 2007-09-01 15:46:09.908 244 18225.96 32.69 52765.00 88888.00 2007-09-01 15:46:10.408 244 18225.72 32.56 52764.90 88888.00 2007-09-01 15:46:10.908 244 18225.58 32.54 52764.84 88888.00 2007-09-01 15:46:11.408 244 18225.60 32.46 52764.77 88888.00 2007-09-01 15:46:11.908 244 18225.54 32.45 52764.89 88888.00 2007-09-01 15:46:12.408 244 18225.52 32.43 52764.87 88888.00 2007-09-01 15:46:12.908 244 18225.61 32.36 52764.74 88888.00 2007-09-01 15:46:13.408 244 18225.64 32.25 52764.72 88888.00 2007-09-01 15:46:13.908 244 18225.64 32.18 52764.68 88888.00 2007-09-01 15:46:14.408 244 18225.67 32.09 52764.74 88888.00 2007-09-01 15:46:14.908 244 18225.58 32.06 52764.76 88888.00 2007-09-01 15:46:15.408 244 18225.54 32.06 52764.68 88888.00 2007-09-01 15:46:15.908 244 18225.51 32.02 52764.70 88888.00 2007-09-01 15:46:16.408 244 18225.51 32.02 52764.78 88888.00 2007-09-01 15:46:16.908 244 18225.59 32.00 52764.91 88888.00 2007-09-01 15:46:17.408 244 18225.80 31.96 52764.97 88888.00 2007-09-01 15:46:17.908 244 18225.83 31.99 52764.94 88888.00 2007-09-01 15:46:18.408 244 18225.82 32.00 52764.96 88888.00 2007-09-01 15:46:18.908 244 18225.95 31.96 52764.84 88888.00 2007-09-01 15:46:19.408 244 18225.98 31.93 52764.76 88888.00 2007-09-01 15:46:19.908 244 18225.91 31.98 52764.85 88888.00 2007-09-01 15:46:20.408 244 18225.91 32.01 52764.79 88888.00 2007-09-01 15:46:20.908 244 18225.89 31.98 52764.77 88888.00 2007-09-01 15:46:21.408 244 18225.91 31.95 52764.71 88888.00 2007-09-01 15:46:21.908 244 18225.92 31.94 52764.76 88888.00 2007-09-01 15:46:22.408 244 18226.04 31.95 52764.70 88888.00 2007-09-01 15:46:22.908 244 18226.07 31.88 52764.72 88888.00 2007-09-01 15:46:23.408 244 18226.26 31.74 52764.77 88888.00 2007-09-01 15:46:23.908 244 18226.26 31.81 52764.81 88888.00 2007-09-01 15:46:24.408 244 18226.26 31.86 52764.87 88888.00 2007-09-01 15:46:24.908 244 18226.12 31.89 52764.88 88888.00 2007-09-01 15:46:25.408 244 18226.37 31.95 52764.85 88888.00 2007-09-01 15:46:25.908 244 18226.40 32.03 52764.89 88888.00 2007-09-01 15:46:26.408 244 18226.41 32.04 52764.81 88888.00 2007-09-01 15:46:26.908 244 18226.31 32.05 52764.84 88888.00 2007-09-01 15:46:27.408 244 18226.18 32.04 52764.73 88888.00 2007-09-01 15:46:27.908 244 18226.25 32.05 52764.68 88888.00 2007-09-01 15:46:28.408 244 18226.27 32.09 52764.74 88888.00 2007-09-01 15:46:28.908 244 18226.17 32.13 52764.79 88888.00 2007-09-01 15:46:29.408 244 18226.33 32.12 52764.84 88888.00 2007-09-01 15:46:29.908 244 18226.40 32.12 52764.94 88888.00 2007-09-01 15:46:30.408 244 18226.38 32.19 52765.03 88888.00 2007-09-01 15:46:30.908 244 18226.39 32.30 52764.99 88888.00 2007-09-01 15:46:31.408 244 18226.35 32.31 52765.03 88888.00 2007-09-01 15:46:31.908 244 18226.34 32.40 52765.16 88888.00 2007-09-01 15:46:32.408 244 18226.30 32.41 52765.15 88888.00 2007-09-01 15:46:32.908 244 18226.35 32.45 52765.15 88888.00 2007-09-01 15:46:33.408 244 18226.31 32.47 52765.27 88888.00 2007-09-01 15:46:33.908 244 18226.35 32.46 52765.32 88888.00 2007-09-01 15:46:34.408 244 18226.22 32.46 52765.24 88888.00 2007-09-01 15:46:34.908 244 18226.25 32.44 52765.19 88888.00 2007-09-01 15:46:35.408 244 18226.26 32.49 52765.28 88888.00 2007-09-01 15:46:35.908 244 18226.02 32.51 52765.30 88888.00 2007-09-01 15:46:36.408 244 18225.92 32.49 52765.24 88888.00 2007-09-01 15:46:36.908 244 18225.94 32.48 52765.18 88888.00 2007-09-01 15:46:37.408 244 18225.75 32.57 52765.26 88888.00 2007-09-01 15:46:37.908 244 18225.61 32.63 52765.34 88888.00 2007-09-01 15:46:38.408 244 18225.52 32.63 52765.32 88888.00 2007-09-01 15:46:38.908 244 18225.69 32.60 52765.35 88888.00 2007-09-01 15:46:39.408 244 18225.74 32.51 52765.31 88888.00 2007-09-01 15:46:39.908 244 18225.68 32.42 52765.20 88888.00 2007-09-01 15:46:40.408 244 18225.60 32.41 52765.16 88888.00 2007-09-01 15:46:40.908 244 18225.60 32.34 52765.14 88888.00 2007-09-01 15:46:41.408 244 18225.57 32.36 52765.08 88888.00 2007-09-01 15:46:41.908 244 18225.51 32.34 52765.06 88888.00 2007-09-01 15:46:42.408 244 18225.55 32.34 52765.03 88888.00 2007-09-01 15:46:42.908 244 18225.47 32.27 52765.03 88888.00 2007-09-01 15:46:43.408 244 18225.36 32.22 52765.12 88888.00 2007-09-01 15:46:43.908 244 18225.24 32.18 52765.18 88888.00 2007-09-01 15:46:44.408 244 18225.25 32.13 52765.15 88888.00 2007-09-01 15:46:44.908 244 18225.20 32.14 52765.28 88888.00 2007-09-01 15:46:45.408 244 18225.21 32.03 52765.27 88888.00 2007-09-01 15:46:45.908 244 18225.27 31.93 52765.28 88888.00 2007-09-01 15:46:46.408 244 18225.32 31.94 52765.29 88888.00 2007-09-01 15:46:46.908 244 18225.18 31.92 52765.28 88888.00 2007-09-01 15:46:47.408 244 18225.18 31.88 52765.19 88888.00 2007-09-01 15:46:47.908 244 18225.24 31.89 52765.17 88888.00 2007-09-01 15:46:48.408 244 18225.25 31.94 52765.12 88888.00 2007-09-01 15:46:48.908 244 18225.25 31.89 52764.99 88888.00 2007-09-01 15:46:49.408 244 18225.33 31.87 52765.04 88888.00 2007-09-01 15:46:49.908 244 18225.27 31.88 52765.03 88888.00 2007-09-01 15:46:50.408 244 18225.25 31.89 52765.03 88888.00 2007-09-01 15:46:50.908 244 18225.21 31.95 52765.08 88888.00 2007-09-01 15:46:51.408 244 18225.35 31.92 52765.08 88888.00 2007-09-01 15:46:51.908 244 18225.47 31.95 52765.15 88888.00 2007-09-01 15:46:52.408 244 18225.57 31.96 52765.07 88888.00 2007-09-01 15:46:52.908 244 18225.53 31.93 52765.00 88888.00 2007-09-01 15:46:53.408 244 18225.71 31.91 52764.94 88888.00 2007-09-01 15:46:53.908 244 18225.80 31.88 52765.13 88888.00 2007-09-01 15:46:54.408 244 18225.70 31.93 52765.03 88888.00 2007-09-01 15:46:54.908 244 18225.69 32.02 52764.90 88888.00 2007-09-01 15:46:55.408 244 18225.75 32.04 52764.95 88888.00 2007-09-01 15:46:55.908 244 18225.75 32.07 52765.02 88888.00 2007-09-01 15:46:56.408 244 18225.86 32.07 52765.03 88888.00 2007-09-01 15:46:56.908 244 18225.90 32.04 52765.09 88888.00 2007-09-01 15:46:57.408 244 18226.00 31.93 52765.04 88888.00 2007-09-01 15:46:57.908 244 18226.05 31.98 52765.06 88888.00 2007-09-01 15:46:58.408 244 18226.11 31.96 52765.13 88888.00 2007-09-01 15:46:58.908 244 18226.13 31.97 52765.08 88888.00 2007-09-01 15:46:59.408 244 18226.13 31.99 52765.07 88888.00 2007-09-01 15:46:59.908 244 18226.03 32.07 52765.00 88888.00 2007-09-01 15:47:00.408 244 18226.04 32.20 52765.02 88888.00 2007-09-01 15:47:00.908 244 18225.98 32.27 52765.20 88888.00 2007-09-01 15:47:01.408 244 18226.01 32.25 52765.20 88888.00 2007-09-01 15:47:01.908 244 18226.07 32.23 52765.07 88888.00 2007-09-01 15:47:02.408 244 18226.20 32.23 52765.05 88888.00 2007-09-01 15:47:02.908 244 18226.11 32.26 52765.18 88888.00 2007-09-01 15:47:03.408 244 18225.85 32.27 52765.28 88888.00 2007-09-01 15:47:03.908 244 18225.85 32.24 52765.25 88888.00 2007-09-01 15:47:04.408 244 18225.76 32.16 52765.29 88888.00 2007-09-01 15:47:04.908 244 18225.69 32.23 52765.32 88888.00 2007-09-01 15:47:05.408 244 18225.65 32.27 52765.32 88888.00 2007-09-01 15:47:05.908 244 18225.60 32.32 52765.32 88888.00 2007-09-01 15:47:06.408 244 18225.53 32.28 52765.27 88888.00 2007-09-01 15:47:06.908 244 18225.59 32.31 52765.26 88888.00 2007-09-01 15:47:07.408 244 18225.69 32.37 52765.27 88888.00 2007-09-01 15:47:07.908 244 18225.59 32.30 52765.27 88888.00 2007-09-01 15:47:08.405 244 18225.61 32.24 52765.20 88888.00 2007-09-01 15:47:08.905 244 18225.82 32.23 52765.20 88888.00 2007-09-01 15:47:09.405 244 18225.78 32.22 52765.19 88888.00 2007-09-01 15:47:09.905 244 18225.61 32.20 52765.15 88888.00 2007-09-01 15:47:10.405 244 18225.44 32.22 52765.24 88888.00 2007-09-01 15:47:10.905 244 18225.35 32.18 52765.19 88888.00 2007-09-01 15:47:11.405 244 18225.32 32.14 52765.30 88888.00 2007-09-01 15:47:11.905 244 18225.36 32.10 52765.38 88888.00 2007-09-01 15:47:12.405 244 18225.46 32.03 52765.34 88888.00 2007-09-01 15:47:12.905 244 18225.36 32.04 52765.38 88888.00 2007-09-01 15:47:13.405 244 18225.47 32.08 52765.37 88888.00 2007-09-01 15:47:13.905 244 18225.38 32.00 52765.23 88888.00 2007-09-01 15:47:14.405 244 18225.30 31.95 52765.22 88888.00 2007-09-01 15:47:14.905 244 18225.35 31.93 52765.26 88888.00 2007-09-01 15:47:15.405 244 18225.35 31.96 52765.25 88888.00 2007-09-01 15:47:15.905 244 18225.29 31.97 52765.30 88888.00 2007-09-01 15:47:16.405 244 18225.20 31.98 52765.35 88888.00 2007-09-01 15:47:16.905 244 18225.06 31.87 52765.39 88888.00 2007-09-01 15:47:17.405 244 18224.89 31.84 52765.32 88888.00 2007-09-01 15:47:17.905 244 18224.81 31.81 52765.41 88888.00 2007-09-01 15:47:18.405 244 18224.81 31.69 52765.45 88888.00 2007-09-01 15:47:18.905 244 18224.84 31.67 52765.42 88888.00 2007-09-01 15:47:19.405 244 18224.78 31.75 52765.38 88888.00 2007-09-01 15:47:19.905 244 18224.81 31.82 52765.26 88888.00 2007-09-01 15:47:20.405 244 18224.89 31.82 52765.29 88888.00 2007-09-01 15:47:20.905 244 18224.98 31.84 52765.27 88888.00 2007-09-01 15:47:21.405 244 18224.89 31.81 52765.36 88888.00 2007-09-01 15:47:21.905 244 18224.73 31.75 52765.40 88888.00 2007-09-01 15:47:22.405 244 18224.78 31.69 52765.40 88888.00 2007-09-01 15:47:22.905 244 18224.81 31.63 52765.41 88888.00 2007-09-01 15:47:23.405 244 18224.85 31.59 52765.31 88888.00 2007-09-01 15:47:23.905 244 18224.89 31.62 52765.18 88888.00 2007-09-01 15:47:24.405 244 18224.76 31.61 52765.17 88888.00 2007-09-01 15:47:24.905 244 18224.77 31.70 52765.29 88888.00 2007-09-01 15:47:25.405 244 18224.91 31.72 52765.34 88888.00 2007-09-01 15:47:25.905 244 18224.95 31.77 52765.32 88888.00 2007-09-01 15:47:26.405 244 18224.98 31.69 52765.29 88888.00 2007-09-01 15:47:26.905 244 18224.95 31.62 52765.26 88888.00 2007-09-01 15:47:27.405 244 18224.95 31.62 52765.32 88888.00 2007-09-01 15:47:27.905 244 18225.03 31.64 52765.25 88888.00 2007-09-01 15:47:28.405 244 18225.08 31.62 52765.26 88888.00 2007-09-01 15:47:28.905 244 18225.14 31.63 52765.20 88888.00 2007-09-01 15:47:29.405 244 18225.09 31.74 52765.24 88888.00 2007-09-01 15:47:29.905 244 18225.09 31.79 52765.15 88888.00 2007-09-01 15:47:30.405 244 18224.98 31.71 52765.09 88888.00 2007-09-01 15:47:30.905 244 18224.93 31.66 52765.15 88888.00 2007-09-01 15:47:31.405 244 18224.99 31.63 52765.14 88888.00 2007-09-01 15:47:31.905 244 18225.03 31.68 52765.08 88888.00 2007-09-01 15:47:32.405 244 18224.96 31.67 52765.19 88888.00 2007-09-01 15:47:32.905 244 18224.86 31.72 52765.14 88888.00 2007-09-01 15:47:33.405 244 18224.95 31.75 52765.22 88888.00 2007-09-01 15:47:33.905 244 18224.82 31.78 52765.43 88888.00 2007-09-01 15:47:34.405 244 18224.78 31.71 52765.41 88888.00 2007-09-01 15:47:34.905 244 18224.71 31.68 52765.22 88888.00 2007-09-01 15:47:35.405 244 18224.56 31.71 52765.09 88888.00 2007-09-01 15:47:35.905 244 18224.65 31.74 52765.07 88888.00 2007-09-01 15:47:36.405 244 18224.57 31.76 52765.17 88888.00 2007-09-01 15:47:36.905 244 18224.54 31.85 52765.20 88888.00 2007-09-01 15:47:37.405 244 18224.52 31.87 52765.05 88888.00 2007-09-01 15:47:37.905 244 18224.50 31.88 52765.03 88888.00 2007-09-01 15:47:38.405 244 18224.35 31.88 52765.01 88888.00 2007-09-01 15:47:38.905 244 18224.17 31.94 52765.01 88888.00 2007-09-01 15:47:39.405 244 18224.18 31.99 52765.20 88888.00 2007-09-01 15:47:39.905 244 18224.28 31.92 52765.17 88888.00 2007-09-01 15:47:40.405 244 18224.56 31.95 52765.03 88888.00 2007-09-01 15:47:40.905 244 18224.65 31.96 52765.06 88888.00 2007-09-01 15:47:41.405 244 18224.59 31.90 52765.05 88888.00 2007-09-01 15:47:41.905 244 18224.55 31.94 52765.08 88888.00 2007-09-01 15:47:42.405 244 18224.42 31.97 52765.05 88888.00 2007-09-01 15:47:42.905 244 18224.40 32.01 52765.06 88888.00 2007-09-01 15:47:43.405 244 18224.41 32.11 52765.07 88888.00 2007-09-01 15:47:43.905 244 18224.44 32.11 52765.03 88888.00 2007-09-01 15:47:44.405 244 18224.35 32.11 52765.02 88888.00 2007-09-01 15:47:44.905 244 18224.27 32.16 52765.04 88888.00 2007-09-01 15:47:45.405 244 18224.29 32.13 52765.07 88888.00 2007-09-01 15:47:45.905 244 18224.29 32.11 52765.11 88888.00 2007-09-01 15:47:46.405 244 18224.31 32.08 52765.17 88888.00 2007-09-01 15:47:46.905 244 18224.40 32.19 52765.20 88888.00 2007-09-01 15:47:47.405 244 18224.30 32.11 52765.15 88888.00 2007-09-01 15:47:47.905 244 18224.26 32.12 52765.20 88888.00 2007-09-01 15:47:48.405 244 18224.28 32.18 52765.23 88888.00 2007-09-01 15:47:48.905 244 18224.27 32.21 52765.25 88888.00 2007-09-01 15:47:49.405 244 18224.22 32.31 52765.17 88888.00 2007-09-01 15:47:49.905 244 18224.29 32.33 52765.23 88888.00 2007-09-01 15:47:50.405 244 18224.27 32.37 52765.22 88888.00 2007-09-01 15:47:50.905 244 18224.18 32.35 52765.24 88888.00 2007-09-01 15:47:51.405 244 18224.07 32.39 52765.22 88888.00 2007-09-01 15:47:51.905 244 18224.18 32.38 52765.11 88888.00 2007-09-01 15:47:52.405 244 18224.29 32.39 52765.13 88888.00 2007-09-01 15:47:52.905 244 18224.23 32.38 52765.20 88888.00 2007-09-01 15:47:53.405 244 18224.15 32.29 52765.17 88888.00 2007-09-01 15:47:53.905 244 18224.07 32.30 52765.23 88888.00 2007-09-01 15:47:54.405 244 18223.95 32.35 52765.19 88888.00 2007-09-01 15:47:54.905 244 18224.18 32.29 52765.04 88888.00 2007-09-01 15:47:55.405 244 18224.28 32.29 52765.00 88888.00 2007-09-01 15:47:55.905 244 18224.32 32.27 52765.09 88888.00 2007-09-01 15:47:56.405 244 18224.34 32.28 52765.08 88888.00 2007-09-01 15:47:56.905 244 18224.24 32.28 52765.00 88888.00 2007-09-01 15:47:57.405 244 18224.32 32.37 52765.11 88888.00 2007-09-01 15:47:57.905 244 18224.37 32.35 52765.07 88888.00 2007-09-01 15:47:58.405 244 18224.38 32.39 52765.03 88888.00 2007-09-01 15:47:58.905 244 18224.43 32.41 52765.01 88888.00 2007-09-01 15:47:59.405 244 18224.33 32.42 52764.92 88888.00 2007-09-01 15:47:59.905 244 18224.38 32.42 52764.91 88888.00 2007-09-01 15:48:00.405 244 18224.35 32.39 52764.94 88888.00 2007-09-01 15:48:00.905 244 18224.31 32.45 52764.99 88888.00 2007-09-01 15:48:01.405 244 18224.26 32.45 52765.09 88888.00 2007-09-01 15:48:01.905 244 18224.26 32.36 52765.12 88888.00 2007-09-01 15:48:02.405 244 18224.33 32.30 52765.18 88888.00 2007-09-01 15:48:02.905 244 18224.39 32.27 52765.08 88888.00 2007-09-01 15:48:03.405 244 18224.37 32.21 52765.03 88888.00 2007-09-01 15:48:03.905 244 18224.43 32.22 52764.90 88888.00 2007-09-01 15:48:04.405 244 18224.20 32.21 52764.82 88888.00 2007-09-01 15:48:04.905 244 18224.10 32.16 52764.73 88888.00 2007-09-01 15:48:05.405 244 18224.19 32.09 52764.91 88888.00 2007-09-01 15:48:05.905 244 18224.22 32.02 52765.00 88888.00 2007-09-01 15:48:06.405 244 18224.23 32.04 52765.03 88888.00 2007-09-01 15:48:06.905 244 18224.22 32.04 52765.05 88888.00 2007-09-01 15:48:07.405 244 18224.24 32.06 52765.11 88888.00 2007-09-01 15:48:07.905 244 18224.39 32.08 52765.13 88888.00 2007-09-01 15:48:08.405 244 18224.48 31.91 52764.95 88888.00 2007-09-01 15:48:08.905 244 18224.46 31.88 52764.96 88888.00 2007-09-01 15:48:09.405 244 18224.50 31.85 52764.83 88888.00 2007-09-01 15:48:09.905 244 18224.59 31.81 52764.81 88888.00 2007-09-01 15:48:10.405 244 18224.56 31.84 52764.90 88888.00 2007-09-01 15:48:10.905 244 18224.55 31.80 52764.95 88888.00 2007-09-01 15:48:11.405 244 18224.49 31.75 52764.96 88888.00 2007-09-01 15:48:11.905 244 18224.49 31.74 52765.03 88888.00 2007-09-01 15:48:12.405 244 18224.51 31.67 52765.02 88888.00 2007-09-01 15:48:12.905 244 18224.51 31.65 52765.04 88888.00 2007-09-01 15:48:13.405 244 18224.49 31.66 52765.05 88888.00 2007-09-01 15:48:13.905 244 18224.59 31.64 52765.11 88888.00 2007-09-01 15:48:14.405 244 18224.64 31.68 52765.12 88888.00 2007-09-01 15:48:14.905 244 18224.68 31.73 52765.03 88888.00 2007-09-01 15:48:15.405 244 18224.74 31.70 52764.97 88888.00 2007-09-01 15:48:15.905 244 18224.84 31.66 52764.94 88888.00 2007-09-01 15:48:16.405 244 18224.84 31.75 52764.90 88888.00 2007-09-01 15:48:16.905 244 18224.92 31.72 52764.91 88888.00 2007-09-01 15:48:17.405 244 18224.98 31.72 52765.03 88888.00 2007-09-01 15:48:17.905 244 18224.94 31.78 52765.04 88888.00 2007-09-01 15:48:18.405 244 18224.99 31.77 52764.91 88888.00 2007-09-01 15:48:18.905 244 18225.00 31.76 52764.95 88888.00 2007-09-01 15:48:19.405 244 18225.04 31.87 52764.96 88888.00 2007-09-01 15:48:19.905 244 18224.89 31.99 52764.85 88888.00 2007-09-01 15:48:20.405 244 18224.89 32.00 52764.83 88888.00 2007-09-01 15:48:20.905 244 18224.98 32.01 52764.93 88888.00 2007-09-01 15:48:21.405 244 18224.83 31.96 52764.85 88888.00 2007-09-01 15:48:21.905 244 18224.81 32.00 52764.78 88888.00 2007-09-01 15:48:22.405 244 18224.74 32.02 52764.82 88888.00 2007-09-01 15:48:22.905 244 18224.89 31.99 52764.83 88888.00 2007-09-01 15:48:23.405 244 18224.72 32.03 52764.84 88888.00 2007-09-01 15:48:23.905 244 18224.87 32.04 52764.80 88888.00 2007-09-01 15:48:24.405 244 18225.02 31.99 52764.84 88888.00 2007-09-01 15:48:24.905 244 18224.96 32.04 52764.82 88888.00 2007-09-01 15:48:25.405 244 18224.85 32.03 52764.81 88888.00 2007-09-01 15:48:25.905 244 18224.82 32.08 52764.81 88888.00 2007-09-01 15:48:26.405 244 18224.73 32.12 52764.83 88888.00 2007-09-01 15:48:26.905 244 18224.79 32.18 52765.00 88888.00 2007-09-01 15:48:27.405 244 18224.75 32.28 52764.93 88888.00 2007-09-01 15:48:27.905 244 18224.70 32.22 52764.99 88888.00 2007-09-01 15:48:28.405 244 18224.78 32.20 52765.05 88888.00 2007-09-01 15:48:28.905 244 18224.89 32.08 52764.95 88888.00 2007-09-01 15:48:29.405 244 18225.05 32.09 52764.95 88888.00 2007-09-01 15:48:29.905 244 18224.93 32.19 52764.99 88888.00 2007-09-01 15:48:30.405 244 18224.98 32.21 52765.01 88888.00 2007-09-01 15:48:30.905 244 18224.96 32.12 52764.97 88888.00 2007-09-01 15:48:31.405 244 18224.84 32.10 52764.93 88888.00 2007-09-01 15:48:31.905 244 18224.79 32.04 52764.99 88888.00 2007-09-01 15:48:32.405 244 18224.73 32.05 52765.01 88888.00 2007-09-01 15:48:32.905 244 18224.64 32.03 52765.12 88888.00 2007-09-01 15:48:33.405 244 18224.61 32.00 52765.15 88888.00 2007-09-01 15:48:33.905 244 18224.66 32.04 52765.13 88888.00 2007-09-01 15:48:34.405 244 18224.72 32.08 52765.13 88888.00 2007-09-01 15:48:34.905 244 18224.84 32.00 52765.19 88888.00 2007-09-01 15:48:35.405 244 18224.82 32.02 52765.19 88888.00 2007-09-01 15:48:35.905 244 18224.85 31.93 52765.12 88888.00 2007-09-01 15:48:36.405 244 18224.77 31.88 52765.02 88888.00 2007-09-01 15:48:36.905 244 18224.75 31.88 52764.97 88888.00 2007-09-01 15:48:37.405 244 18224.79 31.88 52765.12 88888.00 2007-09-01 15:48:37.905 244 18224.81 31.86 52765.11 88888.00 2007-09-01 15:48:38.405 244 18224.66 31.88 52765.12 88888.00 2007-09-01 15:48:38.905 244 18224.62 31.99 52765.23 88888.00 2007-09-01 15:48:39.405 244 18224.65 31.97 52765.09 88888.00 2007-09-01 15:48:39.905 244 18224.72 31.85 52765.00 88888.00 2007-09-01 15:48:40.405 244 18224.74 31.85 52765.02 88888.00 2007-09-01 15:48:40.905 244 18224.73 31.92 52765.09 88888.00 2007-09-01 15:48:41.405 244 18224.64 31.81 52765.12 88888.00 2007-09-01 15:48:41.905 244 18224.73 31.76 52765.00 88888.00 2007-09-01 15:48:42.405 244 18224.66 31.72 52765.04 88888.00 2007-09-01 15:48:42.905 244 18224.68 31.76 52764.99 88888.00 2007-09-01 15:48:43.405 244 18224.70 31.76 52765.04 88888.00 2007-09-01 15:48:43.905 244 18224.73 31.70 52765.24 88888.00 2007-09-01 15:48:44.405 244 18224.73 31.67 52765.17 88888.00 2007-09-01 15:48:44.905 244 18224.77 31.65 52765.20 88888.00 2007-09-01 15:48:45.405 244 18224.81 31.67 52765.13 88888.00 2007-09-01 15:48:45.905 244 18224.73 31.64 52764.97 88888.00 2007-09-01 15:48:46.405 244 18224.77 31.53 52764.92 88888.00 2007-09-01 15:48:46.905 244 18224.67 31.51 52764.94 88888.00 2007-09-01 15:48:47.405 244 18224.65 31.55 52764.96 88888.00 2007-09-01 15:48:47.905 244 18224.72 31.52 52764.97 88888.00 2007-09-01 15:48:48.405 244 18224.83 31.47 52764.91 88888.00 2007-09-01 15:48:48.905 244 18224.89 31.45 52764.99 88888.00 2007-09-01 15:48:49.405 244 18224.96 31.45 52765.09 88888.00 2007-09-01 15:48:49.905 244 18224.87 31.38 52765.07 88888.00 2007-09-01 15:48:50.405 244 18224.98 31.38 52765.01 88888.00 2007-09-01 15:48:50.905 244 18224.96 31.45 52764.96 88888.00 2007-09-01 15:48:51.405 244 18224.98 31.43 52764.91 88888.00 2007-09-01 15:48:51.905 244 18225.09 31.45 52764.94 88888.00 2007-09-01 15:48:52.405 244 18225.16 31.54 52764.96 88888.00 2007-09-01 15:48:52.905 244 18225.11 31.51 52764.96 88888.00 2007-09-01 15:48:53.405 244 18225.07 31.48 52764.97 88888.00 2007-09-01 15:48:53.905 244 18225.14 31.45 52765.14 88888.00 2007-09-01 15:48:54.405 244 18225.20 31.44 52765.09 88888.00 2007-09-01 15:48:54.905 244 18225.29 31.48 52765.00 88888.00 2007-09-01 15:48:55.405 244 18225.30 31.46 52765.04 88888.00 2007-09-01 15:48:55.905 244 18225.21 31.43 52764.94 88888.00 2007-09-01 15:48:56.405 244 18225.22 31.40 52764.93 88888.00 2007-09-01 15:48:56.905 244 18225.21 31.51 52764.92 88888.00 2007-09-01 15:48:57.405 244 18225.22 31.54 52764.91 88888.00 2007-09-01 15:48:57.905 244 18225.28 31.51 52764.88 88888.00 2007-09-01 15:48:58.405 244 18225.33 31.41 52764.87 88888.00 2007-09-01 15:48:58.905 244 18225.39 31.55 52764.99 88888.00 2007-09-01 15:48:59.405 244 18225.42 31.55 52765.04 88888.00 2007-09-01 15:48:59.905 244 18225.41 31.47 52765.04 88888.00 2007-09-01 15:49:00.405 244 18225.43 31.52 52765.03 88888.00 2007-09-01 15:49:00.905 244 18225.49 31.55 52765.17 88888.00 2007-09-01 15:49:01.405 244 18225.49 31.61 52765.28 88888.00 2007-09-01 15:49:01.905 244 18225.51 31.61 52765.14 88888.00 2007-09-01 15:49:02.405 244 18225.43 31.67 52764.97 88888.00 2007-09-01 15:49:02.905 244 18225.42 31.61 52764.89 88888.00 2007-09-01 15:49:03.405 244 18225.38 31.67 52764.92 88888.00 2007-09-01 15:49:03.905 244 18225.32 31.72 52764.96 88888.00 2007-09-01 15:49:04.405 244 18225.14 31.77 52765.03 88888.00 2007-09-01 15:49:04.905 244 18224.94 31.71 52765.11 88888.00 2007-09-01 15:49:05.405 244 18225.05 31.67 52765.12 88888.00 2007-09-01 15:49:05.905 244 18225.19 31.67 52765.04 88888.00 2007-09-01 15:49:06.405 244 18225.13 31.76 52765.05 88888.00 2007-09-01 15:49:06.905 244 18224.94 31.81 52765.12 88888.00 2007-09-01 15:49:07.405 244 18225.04 31.76 52765.12 88888.00 2007-09-01 15:49:07.905 244 18225.16 31.88 52765.12 88888.00 2007-09-01 15:49:08.405 244 18225.24 31.93 52765.22 88888.00 2007-09-01 15:49:08.905 244 18225.21 31.99 52765.25 88888.00 2007-09-01 15:49:09.405 244 18225.25 32.09 52765.09 88888.00 2007-09-01 15:49:09.905 244 18225.21 32.09 52765.09 88888.00 2007-09-01 15:49:10.405 244 18225.09 32.10 52765.15 88888.00 2007-09-01 15:49:10.905 244 18224.97 32.07 52765.09 88888.00 2007-09-01 15:49:11.405 244 18224.95 31.99 52764.97 88888.00 2007-09-01 15:49:11.905 244 18225.07 31.98 52764.97 88888.00 2007-09-01 15:49:12.405 244 18225.03 32.00 52765.01 88888.00 2007-09-01 15:49:12.905 244 18224.98 31.87 52765.17 88888.00 2007-09-01 15:49:13.405 244 18224.94 31.78 52765.28 88888.00 2007-09-01 15:49:13.905 244 18224.91 31.80 52765.20 88888.00 2007-09-01 15:49:14.405 244 18224.91 31.82 52765.12 88888.00 2007-09-01 15:49:14.905 244 18224.95 31.89 52765.11 88888.00 2007-09-01 15:49:15.405 244 18224.93 31.91 52765.15 88888.00 2007-09-01 15:49:15.905 244 18224.91 31.86 52765.15 88888.00 2007-09-01 15:49:16.405 244 18224.93 31.92 52765.27 88888.00 2007-09-01 15:49:16.905 244 18224.97 31.80 52765.34 88888.00 2007-09-01 15:49:17.405 244 18224.96 31.76 52765.28 88888.00 2007-09-01 15:49:17.905 244 18224.88 31.85 52765.09 88888.00 2007-09-01 15:49:18.405 244 18224.86 31.89 52765.07 88888.00 2007-09-01 15:49:18.905 244 18225.00 31.91 52765.08 88888.00 2007-09-01 15:49:19.405 244 18224.87 31.84 52765.15 88888.00 2007-09-01 15:49:19.905 244 18224.83 31.90 52765.08 88888.00 2007-09-01 15:49:20.405 244 18224.77 31.93 52764.88 88888.00 2007-09-01 15:49:20.905 244 18224.83 31.92 52764.89 88888.00 2007-09-01 15:49:21.405 244 18224.73 31.85 52764.94 88888.00 2007-09-01 15:49:21.905 244 18224.67 31.80 52764.95 88888.00 2007-09-01 15:49:22.405 244 18224.63 31.75 52765.01 88888.00 2007-09-01 15:49:22.905 244 18224.71 31.65 52765.00 88888.00 2007-09-01 15:49:23.405 244 18224.73 31.57 52765.03 88888.00 2007-09-01 15:49:23.905 244 18224.79 31.47 52765.15 88888.00 2007-09-01 15:49:24.405 244 18225.02 31.37 52765.07 88888.00 2007-09-01 15:49:24.905 244 18224.97 31.38 52765.16 88888.00 2007-09-01 15:49:25.405 244 18224.99 31.44 52765.12 88888.00 2007-09-01 15:49:25.905 244 18224.87 31.53 52765.08 88888.00 2007-09-01 15:49:26.405 244 18224.85 31.55 52765.09 88888.00 2007-09-01 15:49:26.905 244 18224.86 31.51 52765.11 88888.00 2007-09-01 15:49:27.405 244 18224.92 31.46 52765.13 88888.00 2007-09-01 15:49:27.905 244 18225.09 31.43 52765.18 88888.00 2007-09-01 15:49:28.405 244 18225.06 31.41 52765.13 88888.00 2007-09-01 15:49:28.905 244 18225.08 31.41 52765.09 88888.00 2007-09-01 15:49:29.405 244 18225.20 31.34 52765.11 88888.00 2007-09-01 15:49:29.905 244 18225.19 31.35 52765.17 88888.00 2007-09-01 15:49:30.405 244 18225.18 31.42 52765.28 88888.00 2007-09-01 15:49:30.905 244 18225.20 31.38 52765.12 88888.00 2007-09-01 15:49:31.405 244 18225.27 31.34 52765.00 88888.00 2007-09-01 15:49:31.905 244 18225.28 31.38 52764.82 88888.00 2007-09-01 15:49:32.405 244 18225.36 31.43 52764.73 88888.00 2007-09-01 15:49:32.905 244 18225.33 31.45 52764.77 88888.00 2007-09-01 15:49:33.405 244 18225.42 31.39 52764.78 88888.00 2007-09-01 15:49:33.905 244 18225.43 31.42 52764.85 88888.00 2007-09-01 15:49:34.405 244 18225.46 31.42 52764.83 88888.00 2007-09-01 15:49:34.905 244 18225.52 31.42 52764.83 88888.00 2007-09-01 15:49:35.405 244 18225.60 31.43 52764.88 88888.00 2007-09-01 15:49:35.905 244 18225.64 31.41 52764.94 88888.00 2007-09-01 15:49:36.405 244 18225.64 31.47 52764.93 88888.00 2007-09-01 15:49:36.905 244 18225.60 31.49 52764.96 88888.00 2007-09-01 15:49:37.405 244 18225.62 31.47 52764.91 88888.00 2007-09-01 15:49:37.905 244 18225.63 31.44 52765.03 88888.00 2007-09-01 15:49:38.405 244 18225.63 31.43 52765.01 88888.00 2007-09-01 15:49:38.905 244 18225.58 31.45 52765.00 88888.00 2007-09-01 15:49:39.405 244 18225.70 31.49 52764.97 88888.00 2007-09-01 15:49:39.905 244 18225.68 31.54 52764.91 88888.00 2007-09-01 15:49:40.405 244 18225.76 31.52 52765.05 88888.00 2007-09-01 15:49:40.905 244 18225.79 31.63 52765.16 88888.00 2007-09-01 15:49:41.405 244 18225.80 31.65 52765.13 88888.00 2007-09-01 15:49:41.905 244 18225.81 31.63 52765.14 88888.00 2007-09-01 15:49:42.405 244 18225.80 31.68 52765.09 88888.00 2007-09-01 15:49:42.905 244 18225.74 31.68 52765.12 88888.00 2007-09-01 15:49:43.405 244 18225.80 31.69 52765.09 88888.00 2007-09-01 15:49:43.905 244 18225.80 31.68 52765.03 88888.00 2007-09-01 15:49:44.405 244 18225.81 31.66 52764.99 88888.00 2007-09-01 15:49:44.905 244 18225.78 31.62 52764.92 88888.00 2007-09-01 15:49:45.405 244 18225.78 31.59 52764.82 88888.00 2007-09-01 15:49:45.905 244 18225.60 31.75 52764.77 88888.00 2007-09-01 15:49:46.405 244 18225.63 31.84 52764.83 88888.00 2007-09-01 15:49:46.905 244 18225.68 31.79 52764.93 88888.00 2007-09-01 15:49:47.405 244 18225.57 31.69 52764.82 88888.00 2007-09-01 15:49:47.905 244 18225.61 31.71 52764.79 88888.00 2007-09-01 15:49:48.405 244 18225.47 31.76 52764.84 88888.00 2007-09-01 15:49:48.905 244 18225.41 31.74 52764.88 88888.00 2007-09-01 15:49:49.405 244 18225.43 31.71 52764.88 88888.00 2007-09-01 15:49:49.905 244 18225.37 31.70 52764.92 88888.00 2007-09-01 15:49:50.405 244 18225.42 31.63 52764.85 88888.00 2007-09-01 15:49:50.905 244 18225.36 31.67 52764.82 88888.00 2007-09-01 15:49:51.405 244 18225.36 31.72 52764.77 88888.00 2007-09-01 15:49:51.905 244 18225.22 31.77 52764.70 88888.00 2007-09-01 15:49:52.405 244 18225.19 31.75 52764.79 88888.00 2007-09-01 15:49:52.905 244 18225.17 31.72 52764.91 88888.00 2007-09-01 15:49:53.405 244 18225.10 31.67 52765.14 88888.00 2007-09-01 15:49:53.905 244 18225.07 31.68 52765.12 88888.00 2007-09-01 15:49:54.405 244 18225.21 31.72 52765.08 88888.00 2007-09-01 15:49:54.905 244 18225.27 31.66 52765.05 88888.00 2007-09-01 15:49:55.405 244 18225.28 31.70 52765.02 88888.00 2007-09-01 15:49:55.905 244 18225.21 31.65 52764.95 88888.00 2007-09-01 15:49:56.405 244 18225.28 31.57 52764.96 88888.00 2007-09-01 15:49:56.905 244 18225.35 31.56 52765.00 88888.00 2007-09-01 15:49:57.405 244 18225.27 31.61 52764.95 88888.00 2007-09-01 15:49:57.905 244 18225.24 31.65 52764.99 88888.00 2007-09-01 15:49:58.405 244 18225.29 31.65 52765.06 88888.00 2007-09-01 15:49:58.905 244 18225.24 31.57 52765.04 88888.00 2007-09-01 15:49:59.405 244 18224.96 31.52 52765.12 88888.00 2007-09-01 15:49:59.905 244 18224.83 31.58 52765.19 88888.00 2007-09-01 15:50:00.405 244 18224.66 31.56 52765.08 88888.00 2007-09-01 15:50:00.905 244 18224.98 31.54 52765.02 88888.00 2007-09-01 15:50:01.405 244 18225.27 31.54 52764.97 88888.00 2007-09-01 15:50:01.905 244 18225.20 31.43 52764.85 88888.00 2007-09-01 15:50:02.405 244 18225.22 31.49 52764.94 88888.00 2007-09-01 15:50:02.905 244 18225.20 31.47 52765.07 88888.00 2007-09-01 15:50:03.405 244 18225.31 31.44 52765.09 88888.00 2007-09-01 15:50:03.905 244 18225.37 31.44 52765.07 88888.00 2007-09-01 15:50:04.405 244 18225.33 31.38 52765.09 88888.00 2007-09-01 15:50:04.905 244 18225.31 31.38 52765.19 88888.00 2007-09-01 15:50:05.405 244 18225.27 31.42 52765.12 88888.00 2007-09-01 15:50:05.905 244 18225.27 31.36 52765.05 88888.00 2007-09-01 15:50:06.405 244 18225.17 31.36 52765.01 88888.00 2007-09-01 15:50:06.905 244 18225.33 31.37 52765.03 88888.00 2007-09-01 15:50:07.405 244 18225.46 31.37 52765.00 88888.00 2007-09-01 15:50:07.905 244 18225.49 31.42 52764.89 88888.00 2007-09-01 15:50:08.405 244 18225.59 31.46 52764.95 88888.00 2007-09-01 15:50:08.905 244 18225.63 31.52 52764.93 88888.00 2007-09-01 15:50:09.405 244 18225.70 31.46 52764.94 88888.00 2007-09-01 15:50:09.905 244 18225.55 31.43 52764.95 88888.00 2007-09-01 15:50:10.405 244 18225.50 31.37 52765.04 88888.00 2007-09-01 15:50:10.905 244 18225.59 31.35 52765.03 88888.00 2007-09-01 15:50:11.405 244 18225.74 31.40 52765.02 88888.00 2007-09-01 15:50:11.905 244 18225.67 31.40 52765.02 88888.00 2007-09-01 15:50:12.405 244 18225.44 31.40 52765.04 88888.00 2007-09-01 15:50:12.905 244 18225.54 31.30 52765.17 88888.00 2007-09-01 15:50:13.405 244 18225.59 31.25 52765.03 88888.00 2007-09-01 15:50:13.905 244 18225.62 31.24 52764.99 88888.00 2007-09-01 15:50:14.405 244 18225.58 31.25 52765.01 88888.00 2007-09-01 15:50:14.905 244 18225.55 31.26 52765.02 88888.00 2007-09-01 15:50:15.405 244 18225.67 31.27 52764.99 88888.00 2007-09-01 15:50:15.905 244 18225.52 31.25 52764.99 88888.00 2007-09-01 15:50:16.405 244 18225.37 31.19 52764.94 88888.00 2007-09-01 15:50:16.905 244 18225.27 31.18 52765.00 88888.00 2007-09-01 15:50:17.405 244 18225.29 31.19 52765.03 88888.00 2007-09-01 15:50:17.905 244 18225.21 31.25 52765.07 88888.00 2007-09-01 15:50:18.405 244 18225.26 31.25 52765.07 88888.00 2007-09-01 15:50:18.905 244 18225.38 31.23 52765.05 88888.00 2007-09-01 15:50:19.405 244 18225.38 31.29 52765.05 88888.00 2007-09-01 15:50:19.905 244 18225.41 31.29 52765.06 88888.00 2007-09-01 15:50:20.405 244 18225.54 31.26 52765.08 88888.00 2007-09-01 15:50:20.905 244 18225.64 31.25 52765.11 88888.00 2007-09-01 15:50:21.405 244 18225.61 31.22 52765.11 88888.00 2007-09-01 15:50:21.905 244 18225.62 31.21 52765.13 88888.00 2007-09-01 15:50:22.405 244 18225.57 31.25 52765.09 88888.00 2007-09-01 15:50:22.905 244 18225.59 31.22 52765.12 88888.00 2007-09-01 15:50:23.405 244 18225.49 31.19 52765.15 88888.00 2007-09-01 15:50:23.905 244 18225.52 31.28 52765.32 88888.00 2007-09-01 15:50:24.405 244 18225.63 31.25 52765.39 88888.00 2007-09-01 15:50:24.905 244 18225.76 31.16 52765.26 88888.00 2007-09-01 15:50:25.405 244 18225.71 31.30 52765.22 88888.00 2007-09-01 15:50:25.905 244 18225.63 31.33 52765.17 88888.00 2007-09-01 15:50:26.405 244 18225.76 31.28 52765.11 88888.00 2007-09-01 15:50:26.905 244 18225.86 31.22 52765.11 88888.00 2007-09-01 15:50:27.405 244 18225.83 31.20 52765.18 88888.00 2007-09-01 15:50:27.905 244 18225.80 31.18 52765.11 88888.00 2007-09-01 15:50:28.405 244 18225.79 31.18 52765.07 88888.00 2007-09-01 15:50:28.905 244 18225.79 31.14 52765.04 88888.00 2007-09-01 15:50:29.405 244 18225.86 31.05 52765.03 88888.00 2007-09-01 15:50:29.905 244 18225.91 31.08 52765.03 88888.00 2007-09-01 15:50:30.405 244 18225.96 31.08 52765.03 88888.00 2007-09-01 15:50:30.905 244 18225.95 31.09 52765.00 88888.00 2007-09-01 15:50:31.405 244 18226.05 31.12 52765.08 88888.00 2007-09-01 15:50:31.905 244 18226.06 31.06 52765.12 88888.00 2007-09-01 15:50:32.405 244 18225.86 31.07 52764.93 88888.00 2007-09-01 15:50:32.905 244 18225.83 31.07 52764.93 88888.00 2007-09-01 15:50:33.405 244 18225.85 31.08 52764.96 88888.00 2007-09-01 15:50:33.905 244 18225.78 31.09 52764.97 88888.00 2007-09-01 15:50:34.405 244 18225.78 31.08 52764.96 88888.00 2007-09-01 15:50:34.905 244 18225.79 31.07 52764.93 88888.00 2007-09-01 15:50:35.405 244 18225.80 31.06 52765.04 88888.00 2007-09-01 15:50:35.905 244 18225.84 31.01 52765.06 88888.00 2007-09-01 15:50:36.405 244 18225.89 31.01 52765.09 88888.00 2007-09-01 15:50:36.905 244 18225.93 31.04 52765.02 88888.00 2007-09-01 15:50:37.405 244 18225.95 31.05 52764.93 88888.00 2007-09-01 15:50:37.905 244 18225.95 30.98 52764.94 88888.00 2007-09-01 15:50:38.405 244 18225.85 30.97 52765.12 88888.00 2007-09-01 15:50:38.905 244 18225.89 30.92 52765.12 88888.00 2007-09-01 15:50:39.405 244 18225.92 30.81 52765.03 88888.00 2007-09-01 15:50:39.905 244 18225.85 30.73 52765.02 88888.00 2007-09-01 15:50:40.405 244 18225.87 30.78 52765.09 88888.00 2007-09-01 15:50:40.905 244 18225.84 30.76 52765.15 88888.00 2007-09-01 15:50:41.405 244 18225.81 30.73 52765.11 88888.00 2007-09-01 15:50:41.905 244 18225.85 30.73 52765.09 88888.00 2007-09-01 15:50:42.405 244 18225.87 30.69 52765.09 88888.00 2007-09-01 15:50:42.905 244 18225.85 30.71 52765.13 88888.00 2007-09-01 15:50:43.405 244 18225.82 30.75 52765.16 88888.00 2007-09-01 15:50:43.905 244 18225.87 30.77 52765.26 88888.00 2007-09-01 15:50:44.405 244 18225.94 30.73 52765.28 88888.00 2007-09-01 15:50:44.905 244 18225.90 30.77 52765.19 88888.00 2007-09-01 15:50:45.405 244 18225.86 30.87 52765.09 88888.00 2007-09-01 15:50:45.905 244 18225.79 30.81 52765.22 88888.00 2007-09-01 15:50:46.405 244 18225.70 30.72 52765.26 88888.00 2007-09-01 15:50:46.905 244 18225.74 30.62 52765.14 88888.00 2007-09-01 15:50:47.405 244 18225.76 30.62 52765.19 88888.00 2007-09-01 15:50:47.905 244 18225.86 30.64 52765.16 88888.00 2007-09-01 15:50:48.405 244 18225.87 30.63 52765.08 88888.00 2007-09-01 15:50:48.905 244 18225.78 30.61 52764.99 88888.00 2007-09-01 15:50:49.405 244 18225.69 30.62 52764.92 88888.00 2007-09-01 15:50:49.905 244 18225.33 30.54 52765.04 88888.00 2007-09-01 15:50:50.405 244 18225.60 30.58 52765.09 88888.00 2007-09-01 15:50:50.905 244 18226.01 30.63 52765.11 88888.00 2007-09-01 15:50:51.405 244 18225.96 30.63 52764.99 88888.00 2007-09-01 15:50:51.905 244 18225.95 30.60 52764.97 88888.00 2007-09-01 15:50:52.405 244 18226.02 30.63 52765.05 88888.00 2007-09-01 15:50:52.905 244 18225.93 30.71 52765.16 88888.00 2007-09-01 15:50:53.405 244 18226.01 30.72 52765.09 88888.00 2007-09-01 15:50:53.905 244 18226.13 30.67 52765.07 88888.00 2007-09-01 15:50:54.405 244 18226.03 30.60 52765.06 88888.00 2007-09-01 15:50:54.905 244 18225.95 30.66 52765.09 88888.00 2007-09-01 15:50:55.405 244 18226.01 30.57 52765.11 88888.00 2007-09-01 15:50:55.905 244 18226.05 30.56 52765.17 88888.00 2007-09-01 15:50:56.405 244 18226.00 30.56 52765.25 88888.00 2007-09-01 15:50:56.905 244 18225.97 30.56 52765.27 88888.00 2007-09-01 15:50:57.405 244 18226.04 30.56 52765.18 88888.00 2007-09-01 15:50:57.905 244 18226.00 30.60 52765.13 88888.00 2007-09-01 15:50:58.405 244 18225.94 30.58 52765.16 88888.00 2007-09-01 15:50:58.905 244 18226.04 30.55 52765.17 88888.00 2007-09-01 15:50:59.405 244 18226.05 30.59 52765.09 88888.00 2007-09-01 15:50:59.905 244 18225.95 30.63 52765.06 88888.00 2007-09-01 15:51:00.405 244 18225.83 30.64 52765.08 88888.00 2007-09-01 15:51:00.905 244 18225.87 30.65 52765.11 88888.00 2007-09-01 15:51:01.405 244 18225.92 30.63 52765.13 88888.00 2007-09-01 15:51:01.905 244 18225.93 30.58 52765.06 88888.00 2007-09-01 15:51:02.405 244 18225.87 30.56 52765.05 88888.00 2007-09-01 15:51:02.905 244 18225.85 30.63 52765.16 88888.00 2007-09-01 15:51:03.405 244 18225.97 30.58 52765.20 88888.00 2007-09-01 15:51:03.905 244 18225.95 30.66 52765.14 88888.00 2007-09-01 15:51:04.405 244 18225.93 30.72 52765.08 88888.00 2007-09-01 15:51:04.905 244 18225.93 30.73 52764.94 88888.00 2007-09-01 15:51:05.405 244 18225.97 30.63 52765.04 88888.00 2007-09-01 15:51:05.905 244 18225.91 30.63 52765.12 88888.00 2007-09-01 15:51:06.405 244 18225.98 30.68 52765.08 88888.00 2007-09-01 15:51:06.905 244 18226.00 30.73 52765.06 88888.00 2007-09-01 15:51:07.405 244 18226.00 30.76 52765.09 88888.00 2007-09-01 15:51:07.905 244 18226.11 30.80 52765.16 88888.00 2007-09-01 15:51:08.405 244 18226.28 30.76 52765.06 88888.00 2007-09-01 15:51:08.905 244 18226.09 30.74 52764.97 88888.00 2007-09-01 15:51:09.405 244 18225.97 30.70 52764.96 88888.00 2007-09-01 15:51:09.905 244 18226.03 30.64 52765.06 88888.00 2007-09-01 15:51:10.405 244 18226.05 30.67 52765.12 88888.00 2007-09-01 15:51:10.905 244 18225.97 30.67 52765.04 88888.00 2007-09-01 15:51:11.405 244 18226.03 30.66 52764.97 88888.00 2007-09-01 15:51:11.905 244 18226.01 30.67 52765.03 88888.00 2007-09-01 15:51:12.405 244 18226.03 30.67 52765.06 88888.00 2007-09-01 15:51:12.905 244 18225.97 30.69 52765.12 88888.00 2007-09-01 15:51:13.405 244 18225.91 30.64 52765.20 88888.00 2007-09-01 15:51:13.905 244 18225.83 30.68 52765.18 88888.00 2007-09-01 15:51:14.405 244 18225.85 30.63 52765.18 88888.00 2007-09-01 15:51:14.905 244 18225.86 30.69 52765.11 88888.00 2007-09-01 15:51:15.405 244 18225.74 30.69 52765.09 88888.00 2007-09-01 15:51:15.905 244 18225.73 30.74 52765.25 88888.00 2007-09-01 15:51:16.405 244 18225.81 30.68 52765.22 88888.00 2007-09-01 15:51:16.905 244 18225.73 30.61 52765.24 88888.00 2007-09-01 15:51:17.405 244 18225.63 30.60 52765.31 88888.00 2007-09-01 15:51:17.905 244 18225.63 30.64 52765.20 88888.00 2007-09-01 15:51:18.405 244 18225.84 30.66 52765.20 88888.00 2007-09-01 15:51:18.905 244 18225.87 30.62 52765.14 88888.00 2007-09-01 15:51:19.405 244 18225.95 30.56 52765.12 88888.00 2007-09-01 15:51:19.905 244 18225.86 30.49 52765.15 88888.00 2007-09-01 15:51:20.405 244 18225.85 30.51 52765.25 88888.00 2007-09-01 15:51:20.905 244 18225.74 30.52 52765.28 88888.00 2007-09-01 15:51:21.405 244 18225.78 30.55 52765.30 88888.00 2007-09-01 15:51:21.905 244 18225.79 30.54 52765.32 88888.00 2007-09-01 15:51:22.405 244 18225.80 30.56 52765.30 88888.00 2007-09-01 15:51:22.905 244 18225.78 30.52 52765.25 88888.00 2007-09-01 15:51:23.405 244 18225.82 30.45 52765.24 88888.00 2007-09-01 15:51:23.905 244 18225.82 30.44 52765.14 88888.00 2007-09-01 15:51:24.405 244 18225.75 30.47 52765.15 88888.00 2007-09-01 15:51:24.905 244 18225.78 30.43 52765.34 88888.00 2007-09-01 15:51:25.405 244 18225.89 30.32 52765.32 88888.00 2007-09-01 15:51:25.905 244 18225.72 30.28 52765.38 88888.00 2007-09-01 15:51:26.405 244 18225.69 30.30 52765.31 88888.00 2007-09-01 15:51:26.905 244 18225.60 30.26 52765.24 88888.00 2007-09-01 15:51:27.405 244 18225.61 30.21 52765.17 88888.00 2007-09-01 15:51:27.905 244 18225.62 30.23 52765.09 88888.00 2007-09-01 15:51:28.405 244 18225.63 30.21 52765.12 88888.00 2007-09-01 15:51:28.905 244 18225.60 30.07 52765.11 88888.00 2007-09-01 15:51:29.405 244 18225.73 30.05 52765.30 88888.00 2007-09-01 15:51:29.905 244 18225.86 30.03 52765.52 88888.00 2007-09-01 15:51:30.405 244 18225.74 30.05 52765.37 88888.00 2007-09-01 15:51:30.905 244 18225.67 30.05 52765.20 88888.00 2007-09-01 15:51:31.405 244 18225.69 30.01 52765.11 88888.00 2007-09-01 15:51:31.905 244 18225.70 29.93 52765.22 88888.00 2007-09-01 15:51:32.405 244 18225.72 29.92 52765.18 88888.00 2007-09-01 15:51:32.905 244 18225.68 29.94 52765.13 88888.00 2007-09-01 15:51:33.405 244 18225.55 30.03 52765.07 88888.00 2007-09-01 15:51:33.905 244 18225.57 29.91 52765.18 88888.00 2007-09-01 15:51:34.405 244 18225.60 29.90 52765.26 88888.00 2007-09-01 15:51:34.905 244 18225.70 29.98 52765.32 88888.00 2007-09-01 15:51:35.405 244 18225.73 29.99 52765.28 88888.00 2007-09-01 15:51:35.905 244 18225.75 29.95 52765.28 88888.00 2007-09-01 15:51:36.405 244 18225.85 29.89 52765.15 88888.00 2007-09-01 15:51:36.905 244 18225.82 29.84 52765.16 88888.00 2007-09-01 15:51:37.405 244 18225.81 29.77 52765.22 88888.00 2007-09-01 15:51:37.905 244 18225.82 29.79 52765.22 88888.00 2007-09-01 15:51:38.405 244 18225.81 29.93 52765.15 88888.00 2007-09-01 15:51:38.905 244 18225.82 29.88 52765.15 88888.00 2007-09-01 15:51:39.405 244 18225.81 29.77 52765.24 88888.00 2007-09-01 15:51:39.905 244 18225.83 29.77 52765.18 88888.00 2007-09-01 15:51:40.405 244 18225.89 29.75 52765.13 88888.00 2007-09-01 15:51:40.905 244 18225.98 29.80 52765.12 88888.00 2007-09-01 15:51:41.405 244 18225.97 29.82 52765.16 88888.00 2007-09-01 15:51:41.905 244 18225.94 29.85 52765.17 88888.00 2007-09-01 15:51:42.405 244 18225.97 29.85 52765.15 88888.00 2007-09-01 15:51:42.905 244 18225.82 29.82 52765.30 88888.00 2007-09-01 15:51:43.405 244 18225.86 29.77 52765.19 88888.00 2007-09-01 15:51:43.905 244 18225.89 29.79 52764.97 88888.00 2007-09-01 15:51:44.405 244 18225.90 29.88 52765.04 88888.00 2007-09-01 15:51:44.905 244 18225.84 29.89 52765.17 88888.00 2007-09-01 15:51:45.405 244 18225.98 29.93 52765.35 88888.00 2007-09-01 15:51:45.905 244 18225.98 29.86 52765.29 88888.00 2007-09-01 15:51:46.405 244 18225.94 29.76 52765.14 88888.00 2007-09-01 15:51:46.905 244 18226.00 29.75 52765.01 88888.00 2007-09-01 15:51:47.405 244 18226.22 29.77 52764.95 88888.00 2007-09-01 15:51:47.905 244 18226.24 29.75 52765.04 88888.00 2007-09-01 15:51:48.405 244 18226.23 29.79 52765.20 88888.00 2007-09-01 15:51:48.905 244 18226.26 29.84 52765.22 88888.00 2007-09-01 15:51:49.405 244 18226.38 29.86 52765.29 88888.00 2007-09-01 15:51:49.905 244 18226.43 29.82 52765.29 88888.00 2007-09-01 15:51:50.405 244 18226.38 29.76 52765.24 88888.00 2007-09-01 15:51:50.905 244 18226.31 29.72 52765.27 88888.00 2007-09-01 15:51:51.405 244 18226.28 29.80 52765.28 88888.00 2007-09-01 15:51:51.905 244 18226.39 29.84 52765.20 88888.00 2007-09-01 15:51:52.405 244 18226.36 29.84 52765.13 88888.00 2007-09-01 15:51:52.905 244 18226.37 29.91 52765.16 88888.00 2007-09-01 15:51:53.405 244 18226.35 29.91 52765.12 88888.00 2007-09-01 15:51:53.905 244 18226.44 29.90 52765.08 88888.00 2007-09-01 15:51:54.405 244 18226.46 29.88 52765.05 88888.00 2007-09-01 15:51:54.905 244 18226.39 29.87 52765.15 88888.00 2007-09-01 15:51:55.405 244 18226.43 29.85 52765.17 88888.00 2007-09-01 15:51:55.905 244 18226.35 29.86 52765.19 88888.00 2007-09-01 15:51:56.405 244 18226.22 29.88 52765.23 88888.00 2007-09-01 15:51:56.905 244 18226.26 29.95 52765.31 88888.00 2007-09-01 15:51:57.405 244 18226.24 29.91 52765.35 88888.00 2007-09-01 15:51:57.905 244 18226.29 29.93 52765.34 88888.00 2007-09-01 15:51:58.405 244 18226.17 29.97 52765.38 88888.00 2007-09-01 15:51:58.905 244 18226.02 30.01 52765.41 88888.00 2007-09-01 15:51:59.405 244 18226.04 30.01 52765.51 88888.00 2007-09-01 15:51:59.905 244 18226.06 29.94 52765.35 88888.00 2007-09-01 15:52:00.405 244 18226.06 29.91 52765.27 88888.00 2007-09-01 15:52:00.905 244 18226.09 29.88 52765.28 88888.00 2007-09-01 15:52:01.405 244 18226.19 29.86 52765.35 88888.00 2007-09-01 15:52:01.905 244 18226.19 29.79 52765.26 88888.00 2007-09-01 15:52:02.405 244 18226.07 29.82 52765.29 88888.00 2007-09-01 15:52:02.905 244 18225.96 29.90 52765.29 88888.00 2007-09-01 15:52:03.405 244 18225.85 29.92 52765.25 88888.00 2007-09-01 15:52:03.905 244 18225.83 29.97 52765.35 88888.00 2007-09-01 15:52:04.405 244 18225.91 29.99 52765.25 88888.00 2007-09-01 15:52:04.905 244 18225.93 29.89 52765.19 88888.00 2007-09-01 15:52:05.405 244 18225.93 29.89 52765.18 88888.00 2007-09-01 15:52:05.905 244 18226.01 29.93 52765.22 88888.00 2007-09-01 15:52:06.405 244 18226.04 29.88 52765.20 88888.00 2007-09-01 15:52:06.905 244 18226.01 29.80 52765.20 88888.00 2007-09-01 15:52:07.405 244 18226.09 29.73 52765.27 88888.00 2007-09-01 15:52:07.905 244 18226.05 29.77 52765.32 88888.00 2007-09-01 15:52:08.405 244 18226.01 29.76 52765.31 88888.00 2007-09-01 15:52:08.905 244 18226.04 29.72 52765.25 88888.00 2007-09-01 15:52:09.405 244 18226.04 29.61 52765.29 88888.00 2007-09-01 15:52:09.905 244 18226.07 29.48 52765.43 88888.00 2007-09-01 15:52:10.405 244 18226.01 29.42 52765.45 88888.00 2007-09-01 15:52:10.905 244 18225.93 29.38 52765.41 88888.00 2007-09-01 15:52:11.405 244 18225.93 29.38 52765.38 88888.00 2007-09-01 15:52:11.905 244 18226.00 29.36 52765.45 88888.00 2007-09-01 15:52:12.405 244 18226.00 29.27 52765.60 88888.00 2007-09-01 15:52:12.905 244 18225.95 29.29 52765.53 88888.00 2007-09-01 15:52:13.405 244 18225.98 29.30 52765.52 88888.00 2007-09-01 15:52:13.905 244 18225.87 29.30 52765.43 88888.00 2007-09-01 15:52:14.405 244 18225.93 29.25 52765.50 88888.00 2007-09-01 15:52:14.905 244 18226.00 29.11 52765.50 88888.00 2007-09-01 15:52:15.405 244 18226.11 29.07 52765.46 88888.00 2007-09-01 15:52:15.905 244 18226.12 29.07 52765.42 88888.00 2007-09-01 15:52:16.405 244 18226.11 29.12 52765.43 88888.00 2007-09-01 15:52:16.905 244 18226.14 29.09 52765.39 88888.00 2007-09-01 15:52:17.405 244 18226.03 29.14 52765.37 88888.00 2007-09-01 15:52:17.905 244 18225.96 29.20 52765.48 88888.00 2007-09-01 15:52:18.405 244 18226.02 29.21 52765.53 88888.00 2007-09-01 15:52:18.905 244 18226.06 29.20 52765.45 88888.00 2007-09-01 15:52:19.405 244 18226.22 29.22 52765.38 88888.00 2007-09-01 15:52:19.905 244 18226.22 29.11 52765.29 88888.00 2007-09-01 15:52:20.405 244 18226.27 29.10 52765.28 88888.00 2007-09-01 15:52:20.905 244 18226.30 29.18 52765.42 88888.00 2007-09-01 15:52:21.405 244 18226.39 29.21 52765.30 88888.00 2007-09-01 15:52:21.905 244 18226.44 29.22 52765.38 88888.00 2007-09-01 15:52:22.405 244 18226.46 29.19 52765.38 88888.00 2007-09-01 15:52:22.905 244 18226.46 29.14 52765.43 88888.00 2007-09-01 15:52:23.405 244 18226.49 29.13 52765.47 88888.00 2007-09-01 15:52:23.905 244 18226.55 29.10 52765.38 88888.00 2007-09-01 15:52:24.405 244 18226.67 29.15 52765.26 88888.00 2007-09-01 15:52:24.905 244 18226.74 29.14 52765.15 88888.00 2007-09-01 15:52:25.405 244 18226.83 29.16 52765.09 88888.00 2007-09-01 15:52:25.905 244 18226.83 29.15 52765.22 88888.00 2007-09-01 15:52:26.405 244 18226.79 29.21 52765.31 88888.00 2007-09-01 15:52:26.905 244 18226.72 29.22 52765.30 88888.00 2007-09-01 15:52:27.405 244 18226.57 29.18 52765.32 88888.00 2007-09-01 15:52:27.905 244 18226.57 29.18 52765.42 88888.00 2007-09-01 15:52:28.405 244 18226.78 29.14 52765.39 88888.00 2007-09-01 15:52:28.905 244 18226.79 29.18 52765.37 88888.00 2007-09-01 15:52:29.405 244 18226.79 29.30 52765.28 88888.00 2007-09-01 15:52:29.905 244 18226.89 29.44 52765.22 88888.00 2007-09-01 15:52:30.405 244 18226.88 29.48 52765.25 88888.00 2007-09-01 15:52:30.905 244 18226.89 29.53 52765.26 88888.00 2007-09-01 15:52:31.405 244 18226.84 29.61 52765.23 88888.00 2007-09-01 15:52:31.905 244 18226.92 29.66 52765.18 88888.00 2007-09-01 15:52:32.405 244 18226.92 29.65 52765.17 88888.00 2007-09-01 15:52:32.905 244 18226.88 29.66 52765.23 88888.00 2007-09-01 15:52:33.405 244 18226.84 29.67 52765.27 88888.00 2007-09-01 15:52:33.905 244 18226.77 29.74 52765.36 88888.00 2007-09-01 15:52:34.405 244 18226.66 29.73 52765.18 88888.00 2007-09-01 15:52:34.905 244 18226.72 29.68 52765.20 88888.00 2007-09-01 15:52:35.405 244 18226.74 29.73 52765.20 88888.00 2007-09-01 15:52:35.905 244 18226.69 29.74 52765.27 88888.00 2007-09-01 15:52:36.405 244 18226.76 29.74 52765.25 88888.00 2007-09-01 15:52:36.905 244 18226.73 29.73 52765.39 88888.00 2007-09-01 15:52:37.405 244 18226.73 29.77 52765.52 88888.00 2007-09-01 15:52:37.905 244 18226.72 29.82 52765.47 88888.00 2007-09-01 15:52:38.405 244 18226.68 29.82 52765.28 88888.00 2007-09-01 15:52:38.905 244 18226.54 29.90 52765.29 88888.00 2007-09-01 15:52:39.405 244 18226.38 29.99 52765.41 88888.00 2007-09-01 15:52:39.905 244 18226.49 30.01 52765.47 88888.00 2007-09-01 15:52:40.405 244 18226.44 29.98 52765.47 88888.00 2007-09-01 15:52:40.905 244 18226.49 29.93 52765.45 88888.00 2007-09-01 15:52:41.405 244 18226.36 29.87 52765.48 88888.00 2007-09-01 15:52:41.905 244 18226.33 29.90 52765.57 88888.00 2007-09-01 15:52:42.405 244 18226.34 29.85 52765.58 88888.00 2007-09-01 15:52:42.905 244 18226.35 29.75 52765.62 88888.00 2007-09-01 15:52:43.405 244 18226.20 29.74 52765.57 88888.00 2007-09-01 15:52:43.905 244 18226.01 29.71 52765.60 88888.00 2007-09-01 15:52:44.405 244 18226.11 29.66 52765.50 88888.00 2007-09-01 15:52:44.905 244 18226.07 29.63 52765.32 88888.00 2007-09-01 15:52:45.405 244 18225.95 29.60 52765.41 88888.00 2007-09-01 15:52:45.905 244 18225.93 29.59 52765.52 88888.00 2007-09-01 15:52:46.405 244 18225.97 29.53 52765.52 88888.00 2007-09-01 15:52:46.905 244 18226.04 29.49 52765.55 88888.00 2007-09-01 15:52:47.405 244 18225.92 29.49 52765.50 88888.00 2007-09-01 15:52:47.905 244 18225.81 29.46 52765.47 88888.00 2007-09-01 15:52:48.405 244 18225.81 29.49 52765.43 88888.00 2007-09-01 15:52:48.905 244 18225.82 29.51 52765.42 88888.00 2007-09-01 15:52:49.405 244 18225.87 29.42 52765.39 88888.00 2007-09-01 15:52:49.905 244 18225.79 29.24 52765.42 88888.00 2007-09-01 15:52:50.405 244 18225.81 29.13 52765.45 88888.00 2007-09-01 15:52:50.905 244 18225.84 29.13 52765.37 88888.00 2007-09-01 15:52:51.405 244 18225.92 29.14 52765.38 88888.00 2007-09-01 15:52:51.905 244 18225.87 29.12 52765.41 88888.00 2007-09-01 15:52:52.405 244 18226.02 29.09 52765.41 88888.00 2007-09-01 15:52:52.905 244 18226.03 28.99 52765.47 88888.00 2007-09-01 15:52:53.405 244 18225.98 29.07 52765.41 88888.00 2007-09-01 15:52:53.905 244 18226.13 29.13 52765.40 88888.00 2007-09-01 15:52:54.405 244 18226.12 29.04 52765.47 88888.00 2007-09-01 15:52:54.905 244 18226.12 28.99 52765.48 88888.00 2007-09-01 15:52:55.405 244 18226.08 28.98 52765.40 88888.00 2007-09-01 15:52:55.905 244 18226.14 29.02 52765.43 88888.00 2007-09-01 15:52:56.405 244 18226.19 28.99 52765.43 88888.00 2007-09-01 15:52:56.905 244 18226.24 28.84 52765.38 88888.00 2007-09-01 15:52:57.405 244 18226.41 28.81 52765.28 88888.00 2007-09-01 15:52:57.905 244 18226.54 28.82 52765.32 88888.00 2007-09-01 15:52:58.405 244 18226.46 28.87 52765.26 88888.00 2007-09-01 15:52:58.905 244 18226.33 28.90 52765.20 88888.00 2007-09-01 15:52:59.405 244 18226.33 28.89 52765.32 88888.00 2007-09-01 15:52:59.905 244 18226.48 28.88 52765.40 88888.00 2007-09-01 15:53:00.405 244 18226.54 28.85 52765.40 88888.00 2007-09-01 15:53:00.905 244 18226.66 28.82 52765.43 88888.00 2007-09-01 15:53:01.405 244 18226.66 28.81 52765.43 88888.00 2007-09-01 15:53:01.905 244 18226.66 28.88 52765.40 88888.00 2007-09-01 15:53:02.405 244 18226.65 28.89 52765.32 88888.00 2007-09-01 15:53:02.905 244 18226.69 28.88 52765.19 88888.00 2007-09-01 15:53:03.405 244 18226.74 28.99 52765.19 88888.00 2007-09-01 15:53:03.905 244 18226.85 29.06 52765.20 88888.00 2007-09-01 15:53:04.405 244 18226.87 29.11 52765.24 88888.00 2007-09-01 15:53:04.905 244 18226.91 29.18 52765.25 88888.00 2007-09-01 15:53:05.405 244 18226.87 29.21 52765.28 88888.00 2007-09-01 15:53:05.905 244 18226.78 29.31 52765.26 88888.00 2007-09-01 15:53:06.405 244 18226.96 29.37 52765.25 88888.00 2007-09-01 15:53:06.905 244 18227.01 29.43 52765.30 88888.00 2007-09-01 15:53:07.405 244 18226.91 29.39 52765.43 88888.00 2007-09-01 15:53:07.905 244 18226.96 29.39 52765.38 88888.00 2007-09-01 15:53:08.405 244 18227.07 29.36 52765.38 88888.00 2007-09-01 15:53:08.905 244 18227.13 29.30 52765.39 88888.00 2007-09-01 15:53:09.405 244 18227.13 29.37 52765.41 88888.00 2007-09-01 15:53:09.905 244 18227.01 29.53 52765.50 88888.00 2007-09-01 15:53:10.405 244 18226.99 29.62 52765.47 88888.00 2007-09-01 15:53:10.905 244 18227.01 29.65 52765.37 88888.00 2007-09-01 15:53:11.405 244 18227.02 29.69 52765.38 88888.00 2007-09-01 15:53:11.905 244 18227.05 29.69 52765.47 88888.00 2007-09-01 15:53:12.405 244 18226.98 29.69 52765.52 88888.00 2007-09-01 15:53:12.905 244 18226.79 29.68 52765.59 88888.00 2007-09-01 15:53:13.405 244 18226.74 29.68 52765.49 88888.00 2007-09-01 15:53:13.905 244 18226.59 29.70 52765.37 88888.00 2007-09-01 15:53:14.405 244 18226.55 29.68 52765.47 88888.00 2007-09-01 15:53:14.905 244 18226.66 29.73 52765.58 88888.00 2007-09-01 15:53:15.405 244 18226.69 29.63 52765.51 88888.00 2007-09-01 15:53:15.905 244 18226.56 29.63 52765.58 88888.00 2007-09-01 15:53:16.405 244 18226.46 29.74 52765.66 88888.00 2007-09-01 15:53:16.905 244 18226.59 29.65 52765.61 88888.00 2007-09-01 15:53:17.405 244 18226.60 29.62 52765.57 88888.00 2007-09-01 15:53:17.905 244 18226.54 29.63 52765.58 88888.00 2007-09-01 15:53:18.405 244 18226.45 29.58 52765.61 88888.00 2007-09-01 15:53:18.905 244 18226.36 29.57 52765.53 88888.00 2007-09-01 15:53:19.405 244 18226.26 29.55 52765.50 88888.00 2007-09-01 15:53:19.905 244 18226.25 29.47 52765.45 88888.00 2007-09-01 15:53:20.405 244 18226.20 29.40 52765.38 88888.00 2007-09-01 15:53:20.905 244 18226.20 29.38 52765.52 88888.00 2007-09-01 15:53:21.405 244 18226.29 29.29 52765.62 88888.00 2007-09-01 15:53:21.905 244 18226.23 29.18 52765.63 88888.00 2007-09-01 15:53:22.405 244 18226.17 29.08 52765.63 88888.00 2007-09-01 15:53:22.905 244 18226.15 29.09 52765.51 88888.00 2007-09-01 15:53:23.405 244 18226.26 29.13 52765.38 88888.00 2007-09-01 15:53:23.905 244 18226.26 29.07 52765.31 88888.00 2007-09-01 15:53:24.405 244 18226.13 29.00 52765.36 88888.00 2007-09-01 15:53:24.905 244 18226.15 29.01 52765.40 88888.00 2007-09-01 15:53:25.405 244 18226.23 28.95 52765.51 88888.00 2007-09-01 15:53:25.905 244 18226.34 28.92 52765.53 88888.00 2007-09-01 15:53:26.405 244 18226.20 28.92 52765.41 88888.00 2007-09-01 15:53:26.905 244 18226.23 28.86 52765.36 88888.00 2007-09-01 15:53:27.405 244 18226.49 28.84 52765.35 88888.00 2007-09-01 15:53:27.905 244 18226.43 28.82 52765.35 88888.00 2007-09-01 15:53:28.405 244 18226.22 28.77 52765.38 88888.00 2007-09-01 15:53:28.905 244 18226.25 28.79 52765.30 88888.00 2007-09-01 15:53:29.405 244 18226.31 28.77 52765.16 88888.00 2007-09-01 15:53:29.905 244 18226.65 28.73 52765.12 88888.00 2007-09-01 15:53:30.405 244 18226.74 28.71 52765.13 88888.00 2007-09-01 15:53:30.905 244 18226.68 28.72 52765.14 88888.00 2007-09-01 15:53:31.405 244 18226.56 28.69 52765.16 88888.00 2007-09-01 15:53:31.905 244 18226.78 28.73 52765.15 88888.00 2007-09-01 15:53:32.405 244 18226.87 28.79 52765.05 88888.00 2007-09-01 15:53:32.905 244 18226.91 28.80 52764.99 88888.00 2007-09-01 15:53:33.405 244 18226.92 28.75 52765.05 88888.00 2007-09-01 15:53:33.905 244 18226.93 28.77 52765.04 88888.00 2007-09-01 15:53:34.405 244 18227.05 28.82 52765.27 88888.00 2007-09-01 15:53:34.905 244 18227.11 28.82 52765.29 88888.00 2007-09-01 15:53:35.405 244 18227.10 28.80 52765.14 88888.00 2007-09-01 15:53:35.905 244 18227.19 28.91 52765.02 88888.00 2007-09-01 15:53:36.405 244 18227.14 28.95 52764.99 88888.00 2007-09-01 15:53:36.905 244 18227.26 29.03 52765.00 88888.00 2007-09-01 15:53:37.405 244 18227.26 29.08 52765.03 88888.00 2007-09-01 15:53:37.905 244 18227.23 29.00 52765.06 88888.00 2007-09-01 15:53:38.405 244 18227.20 28.99 52765.14 88888.00 2007-09-01 15:53:38.905 244 18227.19 29.03 52765.09 88888.00 2007-09-01 15:53:39.405 244 18227.28 29.09 52765.09 88888.00 2007-09-01 15:53:39.905 244 18227.24 29.12 52765.12 88888.00 2007-09-01 15:53:40.405 244 18227.12 29.10 52765.16 88888.00 2007-09-01 15:53:40.905 244 18227.13 29.01 52765.18 88888.00 2007-09-01 15:53:41.405 244 18227.17 29.04 52765.14 88888.00 2007-09-01 15:53:41.905 244 18227.17 29.04 52765.16 88888.00 2007-09-01 15:53:42.405 244 18227.15 29.00 52765.16 88888.00 2007-09-01 15:53:42.905 244 18227.09 29.11 52765.15 88888.00 2007-09-01 15:53:43.405 244 18226.89 29.12 52765.18 88888.00 2007-09-01 15:53:43.905 244 18226.91 29.21 52765.20 88888.00 2007-09-01 15:53:44.405 244 18226.98 29.22 52765.17 88888.00 2007-09-01 15:53:44.905 244 18227.02 29.18 52765.31 88888.00 2007-09-01 15:53:45.405 244 18226.93 29.20 52765.26 88888.00 2007-09-01 15:53:45.905 244 18226.85 29.12 52765.20 88888.00 2007-09-01 15:53:46.405 244 18226.80 29.06 52765.26 88888.00 2007-09-01 15:53:46.905 244 18226.67 29.06 52765.31 88888.00 2007-09-01 15:53:47.405 244 18226.66 29.05 52765.30 88888.00 2007-09-01 15:53:47.905 244 18226.61 29.05 52765.30 88888.00 2007-09-01 15:53:48.405 244 18226.56 29.08 52765.34 88888.00 2007-09-01 15:53:48.905 244 18226.69 29.04 52765.38 88888.00 2007-09-01 15:53:49.405 244 18226.79 28.97 52765.37 88888.00 2007-09-01 15:53:49.905 244 18226.73 28.97 52765.43 88888.00 2007-09-01 15:53:50.405 244 18226.74 28.96 52765.37 88888.00 2007-09-01 15:53:50.905 244 18226.72 29.00 52765.47 88888.00 2007-09-01 15:53:51.405 244 18226.72 28.97 52765.42 88888.00 2007-09-01 15:53:51.905 244 18226.65 29.02 52765.37 88888.00 2007-09-01 15:53:52.405 244 18226.74 29.05 52765.50 88888.00 2007-09-01 15:53:52.905 244 18226.82 28.99 52765.42 88888.00 2007-09-01 15:53:53.405 244 18226.80 28.93 52765.40 88888.00 2007-09-01 15:53:53.905 244 18226.78 28.97 52765.38 88888.00 2007-09-01 15:53:54.405 244 18226.81 28.95 52765.43 88888.00 2007-09-01 15:53:54.905 244 18226.77 29.00 52765.45 88888.00 2007-09-01 15:53:55.405 244 18226.82 28.94 52765.47 88888.00 2007-09-01 15:53:55.905 244 18226.80 28.86 52765.54 88888.00 2007-09-01 15:53:56.405 244 18226.92 28.87 52765.39 88888.00 2007-09-01 15:53:56.905 244 18227.05 28.82 52765.45 88888.00 2007-09-01 15:53:57.405 244 18227.15 28.89 52765.32 88888.00 2007-09-01 15:53:57.905 244 18227.09 28.86 52765.23 88888.00 2007-09-01 15:53:58.405 244 18227.01 28.90 52765.24 88888.00 2007-09-01 15:53:58.905 244 18227.00 28.88 52765.35 88888.00 2007-09-01 15:53:59.405 244 18227.10 28.89 52765.26 88888.00 2007-09-01 15:53:59.905 244 18227.04 28.89 52765.18 88888.00 2007-09-01 15:54:00.405 244 18227.15 28.91 52765.18 88888.00 2007-09-01 15:54:00.905 244 18227.27 28.90 52765.22 88888.00 2007-09-01 15:54:01.405 244 18227.36 28.85 52765.12 88888.00 2007-09-01 15:54:01.905 244 18227.36 28.82 52765.14 88888.00 2007-09-01 15:54:02.405 244 18227.28 28.90 52765.16 88888.00 2007-09-01 15:54:02.905 244 18227.13 28.91 52765.16 88888.00 2007-09-01 15:54:03.405 244 18227.12 28.82 52765.27 88888.00 2007-09-01 15:54:03.905 244 18227.07 28.81 52765.29 88888.00 2007-09-01 15:54:04.405 244 18227.24 28.91 52765.28 88888.00 2007-09-01 15:54:04.905 244 18227.24 28.98 52765.37 88888.00 2007-09-01 15:54:05.405 244 18227.19 29.01 52765.31 88888.00 2007-09-01 15:54:05.905 244 18227.21 29.11 52765.25 88888.00 2007-09-01 15:54:06.405 244 18227.22 29.09 52765.31 88888.00 2007-09-01 15:54:06.905 244 18227.11 29.07 52765.34 88888.00 2007-09-01 15:54:07.405 244 18227.04 29.05 52765.28 88888.00 2007-09-01 15:54:07.905 244 18227.17 29.05 52765.37 88888.00 2007-09-01 15:54:08.405 244 18227.09 29.10 52765.32 88888.00 2007-09-01 15:54:08.905 244 18227.00 29.01 52765.30 88888.00 2007-09-01 15:54:09.405 244 18226.88 28.99 52765.39 88888.00 2007-09-01 15:54:09.905 244 18226.84 29.00 52765.47 88888.00 2007-09-01 15:54:10.405 244 18226.84 29.04 52765.54 88888.00 2007-09-01 15:54:10.905 244 18226.88 29.04 52765.47 88888.00 2007-09-01 15:54:11.405 244 18226.76 29.07 52765.45 88888.00 2007-09-01 15:54:11.905 244 18226.74 29.00 52765.49 88888.00 2007-09-01 15:54:12.405 244 18226.78 28.99 52765.55 88888.00 2007-09-01 15:54:12.905 244 18226.81 29.01 52765.54 88888.00 2007-09-01 15:54:13.405 244 18226.79 28.95 52765.40 88888.00 2007-09-01 15:54:13.905 244 18226.76 28.91 52765.51 88888.00 2007-09-01 15:54:14.405 244 18226.69 28.98 52765.52 88888.00 2007-09-01 15:54:14.905 244 18226.62 28.92 52765.60 88888.00 2007-09-01 15:54:15.405 244 18226.66 28.89 52765.62 88888.00 2007-09-01 15:54:15.905 244 18226.76 28.90 52765.57 88888.00 2007-09-01 15:54:16.405 244 18226.69 28.88 52765.52 88888.00 2007-09-01 15:54:16.905 244 18226.66 28.86 52765.42 88888.00 2007-09-01 15:54:17.405 244 18226.65 28.86 52765.34 88888.00 2007-09-01 15:54:17.905 244 18226.61 28.79 52765.26 88888.00 2007-09-01 15:54:18.405 244 18226.57 28.77 52765.29 88888.00 2007-09-01 15:54:18.905 244 18226.59 28.79 52765.39 88888.00 2007-09-01 15:54:19.405 244 18226.58 28.76 52765.47 88888.00 2007-09-01 15:54:19.905 244 18226.65 28.76 52765.62 88888.00 2007-09-01 15:54:20.405 244 18226.55 28.73 52765.63 88888.00 2007-09-01 15:54:20.905 244 18226.56 28.72 52765.61 88888.00 2007-09-01 15:54:21.405 244 18226.61 28.64 52765.64 88888.00 2007-09-01 15:54:21.905 244 18226.66 28.59 52765.65 88888.00 2007-09-01 15:54:22.405 244 18226.55 28.61 52765.53 88888.00 2007-09-01 15:54:22.905 244 18226.46 28.65 52765.57 88888.00 2007-09-01 15:54:23.405 244 18226.48 28.57 52765.60 88888.00 2007-09-01 15:54:23.905 244 18226.61 28.59 52765.54 88888.00 2007-09-01 15:54:24.405 244 18226.54 28.62 52765.61 88888.00 2007-09-01 15:54:24.905 244 18226.41 28.67 52765.63 88888.00 2007-09-01 15:54:25.405 244 18226.36 28.70 52765.57 88888.00 2007-09-01 15:54:25.905 244 18226.43 28.64 52765.52 88888.00 2007-09-01 15:54:26.405 244 18226.51 28.73 52765.55 88888.00 2007-09-01 15:54:26.905 244 18226.57 28.73 52765.58 88888.00 2007-09-01 15:54:27.405 244 18226.59 28.72 52765.53 88888.00 2007-09-01 15:54:27.905 244 18226.57 28.78 52765.47 88888.00 2007-09-01 15:54:28.405 244 18226.47 28.89 52765.37 88888.00 2007-09-01 15:54:28.905 244 18226.47 28.90 52765.38 88888.00 2007-09-01 15:54:29.405 244 18226.47 28.84 52765.25 88888.00 2007-09-01 15:54:29.905 244 18226.51 28.81 52765.30 88888.00 2007-09-01 15:54:30.405 244 18226.49 28.85 52765.28 88888.00 2007-09-01 15:54:30.905 244 18226.43 28.87 52765.38 88888.00 2007-09-01 15:54:31.405 244 18226.48 28.85 52765.53 88888.00 2007-09-01 15:54:31.905 244 18226.50 28.86 52765.55 88888.00 2007-09-01 15:54:32.405 244 18226.46 28.82 52765.40 88888.00 2007-09-01 15:54:32.905 244 18226.44 28.93 52765.20 88888.00 2007-09-01 15:54:33.405 244 18226.40 28.91 52765.23 88888.00 2007-09-01 15:54:33.905 244 18226.45 28.99 52765.27 88888.00 2007-09-01 15:54:34.405 244 18226.48 29.07 52765.40 88888.00 2007-09-01 15:54:34.905 244 18226.44 29.06 52765.38 88888.00 2007-09-01 15:54:35.405 244 18226.39 29.08 52765.24 88888.00 2007-09-01 15:54:35.905 244 18226.38 29.10 52765.16 88888.00 2007-09-01 15:54:36.405 244 18226.52 29.13 52765.13 88888.00 2007-09-01 15:54:36.905 244 18226.36 29.08 52765.22 88888.00 2007-09-01 15:54:37.405 244 18226.37 29.07 52765.31 88888.00 2007-09-01 15:54:37.905 244 18226.34 29.02 52765.24 88888.00 2007-09-01 15:54:38.402 244 18226.16 29.14 52765.25 88888.00 2007-09-01 15:54:38.902 244 18226.05 29.09 52765.28 88888.00 2007-09-01 15:54:39.402 244 18226.13 29.05 52765.35 88888.00 2007-09-01 15:54:39.902 244 18226.17 28.96 52765.39 88888.00 2007-09-01 15:54:40.402 244 18226.19 28.87 52765.40 88888.00 2007-09-01 15:54:40.902 244 18226.30 28.78 52765.45 88888.00 2007-09-01 15:54:41.402 244 18226.18 28.78 52765.58 88888.00 2007-09-01 15:54:41.902 244 18226.06 28.80 52765.69 88888.00 2007-09-01 15:54:42.402 244 18225.94 28.80 52765.64 88888.00 2007-09-01 15:54:42.902 244 18225.92 28.80 52765.59 88888.00 2007-09-01 15:54:43.402 244 18225.89 28.76 52765.53 88888.00 2007-09-01 15:54:43.902 244 18225.79 28.66 52765.59 88888.00 2007-09-01 15:54:44.402 244 18225.73 28.61 52765.66 88888.00 2007-09-01 15:54:44.902 244 18225.73 28.69 52765.63 88888.00 2007-09-01 15:54:45.402 244 18225.70 28.70 52765.48 88888.00 2007-09-01 15:54:45.902 244 18225.67 28.61 52765.63 88888.00 2007-09-01 15:54:46.402 244 18225.58 28.59 52765.74 88888.00 2007-09-01 15:54:46.902 244 18225.52 28.57 52765.64 88888.00 2007-09-01 15:54:47.402 244 18225.53 28.58 52765.67 88888.00 2007-09-01 15:54:47.902 244 18225.49 28.48 52765.66 88888.00 2007-09-01 15:54:48.402 244 18225.58 28.37 52765.65 88888.00 2007-09-01 15:54:48.902 244 18225.62 28.35 52765.64 88888.00 2007-09-01 15:54:49.402 244 18225.60 28.36 52765.48 88888.00 2007-09-01 15:54:49.902 244 18225.67 28.35 52765.46 88888.00 2007-09-01 15:54:50.402 244 18225.62 28.31 52765.35 88888.00 2007-09-01 15:54:50.902 244 18225.68 28.24 52765.30 88888.00 2007-09-01 15:54:51.402 244 18225.75 28.19 52765.26 88888.00 2007-09-01 15:54:51.902 244 18225.74 28.12 52765.20 88888.00 2007-09-01 15:54:52.402 244 18225.74 28.00 52765.20 88888.00 2007-09-01 15:54:52.902 244 18225.73 27.93 52765.30 88888.00 2007-09-01 15:54:53.402 244 18225.73 27.96 52765.30 88888.00 2007-09-01 15:54:53.902 244 18225.84 27.94 52765.29 88888.00 2007-09-01 15:54:54.402 244 18225.81 27.95 52765.35 88888.00 2007-09-01 15:54:54.902 244 18225.80 27.92 52765.39 88888.00 2007-09-01 15:54:55.402 244 18225.91 27.90 52765.34 88888.00 2007-09-01 15:54:55.902 244 18225.94 27.93 52765.30 88888.00 2007-09-01 15:54:56.402 244 18226.00 27.89 52765.24 88888.00 2007-09-01 15:54:56.902 244 18226.05 27.86 52765.30 88888.00 2007-09-01 15:54:57.402 244 18226.06 27.88 52765.25 88888.00 2007-09-01 15:54:57.902 244 18226.13 27.94 52765.18 88888.00 2007-09-01 15:54:58.402 244 18226.18 27.92 52765.14 88888.00 2007-09-01 15:54:58.902 244 18226.34 27.92 52765.05 88888.00 2007-09-01 15:54:59.402 244 18226.39 27.99 52765.03 88888.00 2007-09-01 15:54:59.902 244 18226.47 27.94 52765.09 88888.00 2007-09-01 15:55:00.402 244 18226.58 28.08 52765.14 88888.00 2007-09-01 15:55:00.902 244 18226.54 28.18 52765.09 88888.00 2007-09-01 15:55:01.402 244 18226.52 28.21 52765.06 88888.00 2007-09-01 15:55:01.902 244 18226.77 28.16 52765.04 88888.00 2007-09-01 15:55:02.402 244 18226.82 28.26 52765.09 88888.00 2007-09-01 15:55:02.902 244 18226.91 28.45 52765.20 88888.00 2007-09-01 15:55:03.402 244 18226.98 28.55 52765.16 88888.00 2007-09-01 15:55:03.902 244 18226.98 28.53 52765.13 88888.00 2007-09-01 15:55:04.402 244 18226.95 28.58 52765.22 88888.00 2007-09-01 15:55:04.902 244 18226.80 28.69 52765.23 88888.00 2007-09-01 15:55:05.402 244 18226.94 28.74 52765.19 88888.00 2007-09-01 15:55:05.902 244 18227.00 28.67 52765.14 88888.00 2007-09-01 15:55:06.402 244 18226.96 28.68 52765.16 88888.00 2007-09-01 15:55:06.902 244 18227.04 28.70 52765.26 88888.00 2007-09-01 15:55:07.402 244 18227.02 28.70 52765.30 88888.00 2007-09-01 15:55:07.902 244 18226.98 28.87 52765.31 88888.00 2007-09-01 15:55:08.402 244 18227.05 28.93 52765.34 88888.00 2007-09-01 15:55:08.902 244 18227.12 28.96 52765.37 88888.00 2007-09-01 15:55:09.402 244 18227.10 29.03 52765.47 88888.00 2007-09-01 15:55:09.902 244 18227.12 29.02 52765.47 88888.00 2007-09-01 15:55:10.402 244 18227.09 29.00 52765.36 88888.00 2007-09-01 15:55:10.902 244 18227.01 28.98 52765.30 88888.00 2007-09-01 15:55:11.402 244 18226.96 28.99 52765.34 88888.00 2007-09-01 15:55:11.902 244 18227.00 28.99 52765.42 88888.00 2007-09-01 15:55:12.402 244 18226.95 29.02 52765.41 88888.00 2007-09-01 15:55:12.902 244 18226.71 29.04 52765.29 88888.00 2007-09-01 15:55:13.402 244 18226.74 29.02 52765.36 88888.00 2007-09-01 15:55:13.902 244 18226.87 28.99 52765.40 88888.00 2007-09-01 15:55:14.402 244 18226.81 28.99 52765.46 88888.00 2007-09-01 15:55:14.902 244 18226.62 28.97 52765.54 88888.00 2007-09-01 15:55:15.402 244 18226.25 29.02 52765.51 88888.00 2007-09-01 15:55:15.902 244 18226.05 29.05 52765.43 88888.00 2007-09-01 15:55:16.402 244 18226.09 29.05 52765.38 88888.00 2007-09-01 15:55:16.902 244 18226.12 29.01 52765.37 88888.00 2007-09-01 15:55:17.402 244 18225.95 29.05 52765.50 88888.00 2007-09-01 15:55:17.902 244 18226.03 29.03 52765.65 88888.00 2007-09-01 15:55:18.402 244 18226.12 28.97 52765.66 88888.00 2007-09-01 15:55:18.902 244 18225.80 28.89 52765.61 88888.00 2007-09-01 15:55:19.402 244 18226.04 28.79 52765.70 88888.00 2007-09-01 15:55:19.902 244 18226.07 28.78 52765.52 88888.00 2007-09-01 15:55:20.402 244 18226.09 28.66 52765.54 88888.00 2007-09-01 15:55:20.902 244 18225.93 28.61 52765.60 88888.00 2007-09-01 15:55:21.402 244 18225.84 28.57 52765.57 88888.00 2007-09-01 15:55:21.902 244 18225.82 28.52 52765.36 88888.00 2007-09-01 15:55:22.402 244 18225.76 28.51 52765.38 88888.00 2007-09-01 15:55:22.902 244 18225.62 28.34 52765.36 88888.00 2007-09-01 15:55:23.402 244 18225.64 28.30 52765.32 88888.00 2007-09-01 15:55:23.902 244 18225.91 28.26 52765.30 88888.00 2007-09-01 15:55:24.402 244 18226.01 28.18 52765.28 88888.00 2007-09-01 15:55:24.902 244 18225.95 28.11 52765.25 88888.00 2007-09-01 15:55:25.402 244 18225.91 28.09 52765.22 88888.00 2007-09-01 15:55:25.902 244 18225.95 28.01 52765.23 88888.00 2007-09-01 15:55:26.402 244 18225.98 27.90 52765.18 88888.00 2007-09-01 15:55:26.902 244 18225.96 27.93 52765.14 88888.00 2007-09-01 15:55:27.402 244 18225.95 27.92 52765.17 88888.00 2007-09-01 15:55:27.902 244 18226.04 27.87 52765.18 88888.00 2007-09-01 15:55:28.402 244 18226.13 27.80 52765.18 88888.00 2007-09-01 15:55:28.902 244 18226.15 27.80 52765.15 88888.00 2007-09-01 15:55:29.402 244 18226.16 27.78 52765.18 88888.00 2007-09-01 15:55:29.902 244 18226.30 27.71 52765.24 88888.00 2007-09-01 15:55:30.402 244 18226.39 27.67 52765.22 88888.00 2007-09-01 15:55:30.902 244 18226.29 27.57 52765.30 88888.00 2007-09-01 15:55:31.402 244 18226.39 27.46 52765.22 88888.00 2007-09-01 15:55:31.902 244 18226.51 27.45 52765.25 88888.00 2007-09-01 15:55:32.402 244 18226.51 27.49 52765.26 88888.00 2007-09-01 15:55:32.902 244 18226.50 27.60 52765.29 88888.00 2007-09-01 15:55:33.402 244 18226.57 27.60 52765.24 88888.00 2007-09-01 15:55:33.902 244 18226.66 27.64 52765.13 88888.00 2007-09-01 15:55:34.402 244 18226.81 27.70 52765.15 88888.00 2007-09-01 15:55:34.902 244 18226.70 27.71 52765.14 88888.00 2007-09-01 15:55:35.402 244 18226.70 27.71 52765.14 88888.00 2007-09-01 15:55:35.902 244 18226.78 27.74 52765.23 88888.00 2007-09-01 15:55:36.402 244 18226.87 27.72 52765.16 88888.00 2007-09-01 15:55:36.902 244 18226.88 27.69 52765.14 88888.00 2007-09-01 15:55:37.402 244 18226.91 27.73 52765.05 88888.00 2007-09-01 15:55:37.902 244 18226.92 27.67 52764.99 88888.00 2007-09-01 15:55:38.402 244 18226.91 27.57 52765.08 88888.00 2007-09-01 15:55:38.902 244 18226.91 27.62 52765.09 88888.00 2007-09-01 15:55:39.402 244 18226.95 27.68 52765.17 88888.00 2007-09-01 15:55:39.902 244 18226.94 27.69 52765.19 88888.00 2007-09-01 15:55:40.402 244 18227.00 27.79 52765.14 88888.00 2007-09-01 15:55:40.902 244 18227.00 27.87 52765.08 88888.00 2007-09-01 15:55:41.402 244 18227.01 27.93 52765.13 88888.00 2007-09-01 15:55:41.902 244 18227.05 27.96 52765.26 88888.00 2007-09-01 15:55:42.402 244 18227.00 28.02 52765.31 88888.00 2007-09-01 15:55:42.902 244 18227.02 28.01 52765.30 88888.00 2007-09-01 15:55:43.402 244 18227.01 27.97 52765.26 88888.00 2007-09-01 15:55:43.902 244 18226.92 27.97 52765.27 88888.00 2007-09-01 15:55:44.402 244 18226.92 27.94 52765.37 88888.00 2007-09-01 15:55:44.902 244 18226.90 27.94 52765.29 88888.00 2007-09-01 15:55:45.402 244 18226.85 28.01 52765.31 88888.00 2007-09-01 15:55:45.902 244 18226.94 28.05 52765.31 88888.00 2007-09-01 15:55:46.402 244 18226.83 28.10 52765.39 88888.00 2007-09-01 15:55:46.902 244 18226.81 28.05 52765.32 88888.00 2007-09-01 15:55:47.402 244 18226.88 28.04 52765.26 88888.00 2007-09-01 15:55:47.902 244 18226.81 28.13 52765.26 88888.00 2007-09-01 15:55:48.402 244 18226.68 28.12 52765.38 88888.00 2007-09-01 15:55:48.902 244 18226.66 28.18 52765.36 88888.00 2007-09-01 15:55:49.402 244 18226.57 28.15 52765.32 88888.00 2007-09-01 15:55:49.902 244 18226.44 28.13 52765.41 88888.00 2007-09-01 15:55:50.402 244 18226.36 28.07 52765.42 88888.00 2007-09-01 15:55:50.902 244 18226.36 28.05 52765.38 88888.00 2007-09-01 15:55:51.402 244 18226.40 28.03 52765.29 88888.00 2007-09-01 15:55:51.902 244 18226.34 28.04 52765.24 88888.00 2007-09-01 15:55:52.402 244 18226.23 28.09 52765.28 88888.00 2007-09-01 15:55:52.902 244 18226.43 28.09 52765.37 88888.00 2007-09-01 15:55:53.402 244 18226.29 28.08 52765.46 88888.00 2007-09-01 15:55:53.902 244 18225.92 27.97 52765.57 88888.00 2007-09-01 15:55:54.402 244 18226.19 28.02 52765.48 88888.00 2007-09-01 15:55:54.902 244 18226.17 28.05 52765.42 88888.00 2007-09-01 15:55:55.402 244 18226.08 28.07 52765.43 88888.00 2007-09-01 15:55:55.902 244 18226.31 27.96 52765.40 88888.00 2007-09-01 15:55:56.402 244 18226.29 27.87 52765.38 88888.00 2007-09-01 15:55:56.902 244 18226.15 27.84 52765.24 88888.00 2007-09-01 15:55:57.402 244 18226.16 27.75 52765.20 88888.00 2007-09-01 15:55:57.902 244 18226.20 27.76 52765.25 88888.00 2007-09-01 15:55:58.402 244 18226.05 27.73 52765.24 88888.00 2007-09-01 15:55:58.902 244 18225.86 27.74 52765.25 88888.00 2007-09-01 15:55:59.402 244 18226.05 27.75 52765.19 88888.00 2007-09-01 15:55:59.902 244 18225.82 27.72 52765.32 88888.00 2007-09-01 15:56:00.402 244 18225.72 27.70 52765.36 88888.00 2007-09-01 15:56:00.902 244 18225.85 27.70 52765.39 88888.00 2007-09-01 15:56:01.402 244 18225.96 27.67 52765.34 88888.00 2007-09-01 15:56:01.902 244 18225.85 27.70 52765.19 88888.00 2007-09-01 15:56:02.402 244 18225.74 27.71 52765.11 88888.00 2007-09-01 15:56:02.902 244 18226.02 27.69 52765.11 88888.00 2007-09-01 15:56:03.402 244 18226.18 27.73 52765.04 88888.00 2007-09-01 15:56:03.902 244 18226.30 27.75 52765.02 88888.00 2007-09-01 15:56:04.402 244 18226.48 27.75 52765.03 88888.00 2007-09-01 15:56:04.902 244 18226.36 27.80 52765.05 88888.00 2007-09-01 15:56:05.402 244 18226.33 27.82 52765.13 88888.00 2007-09-01 15:56:05.902 244 18226.50 27.88 52765.14 88888.00 2007-09-01 15:56:06.402 244 18226.55 27.90 52765.05 88888.00 2007-09-01 15:56:06.902 244 18226.51 27.89 52765.04 88888.00 2007-09-01 15:56:07.402 244 18226.57 27.86 52764.97 88888.00 2007-09-01 15:56:07.902 244 18226.39 27.92 52764.94 88888.00 2007-09-01 15:56:08.402 244 18226.13 27.99 52764.93 88888.00 2007-09-01 15:56:08.902 244 18226.18 27.93 52765.01 88888.00 2007-09-01 15:56:09.402 244 18226.18 27.89 52765.04 88888.00 2007-09-01 15:56:09.902 244 18226.07 27.89 52765.06 88888.00 2007-09-01 15:56:10.402 244 18226.11 27.91 52765.20 88888.00 2007-09-01 15:56:10.902 244 18226.09 27.90 52765.29 88888.00 2007-09-01 15:56:11.402 244 18226.30 27.92 52765.41 88888.00 2007-09-01 15:56:11.902 244 18226.46 27.90 52765.29 88888.00 2007-09-01 15:56:12.402 244 18226.55 27.93 52765.28 88888.00 2007-09-01 15:56:12.902 244 18226.51 27.98 52765.24 88888.00 2007-09-01 15:56:13.402 244 18226.45 27.97 52765.20 88888.00 2007-09-01 15:56:13.902 244 18226.34 28.08 52765.17 88888.00 2007-09-01 15:56:14.402 244 18226.55 28.06 52765.19 88888.00 2007-09-01 15:56:14.902 244 18226.30 27.96 52765.22 88888.00 2007-09-01 15:56:15.402 244 18226.20 27.88 52765.28 88888.00 2007-09-01 15:56:15.902 244 18226.20 27.94 52765.25 88888.00 2007-09-01 15:56:16.402 244 18226.13 28.04 52765.17 88888.00 2007-09-01 15:56:16.902 244 18226.22 28.04 52765.08 88888.00 2007-09-01 15:56:17.402 244 18226.25 28.00 52765.14 88888.00 2007-09-01 15:56:17.902 244 18226.14 27.89 52765.12 88888.00 2007-09-01 15:56:18.402 244 18226.03 27.84 52765.16 88888.00 2007-09-01 15:56:18.902 244 18226.00 27.80 52765.32 88888.00 2007-09-01 15:56:19.402 244 18226.04 27.75 52765.35 88888.00 2007-09-01 15:56:19.902 244 18226.04 27.73 52765.48 88888.00 2007-09-01 15:56:20.402 244 18225.97 27.67 52765.50 88888.00 2007-09-01 15:56:20.902 244 18226.00 27.61 52765.36 88888.00 2007-09-01 15:56:21.402 244 18225.91 27.49 52765.24 88888.00 2007-09-01 15:56:21.902 244 18225.73 27.47 52765.26 88888.00 2007-09-01 15:56:22.402 244 18225.64 27.59 52765.34 88888.00 2007-09-01 15:56:22.902 244 18225.63 27.66 52765.30 88888.00 2007-09-01 15:56:23.402 244 18225.59 27.58 52765.38 88888.00 2007-09-01 15:56:23.902 244 18225.54 27.46 52765.35 88888.00 2007-09-01 15:56:24.402 244 18225.48 27.41 52765.23 88888.00 2007-09-01 15:56:24.902 244 18225.55 27.38 52765.27 88888.00 2007-09-01 15:56:25.402 244 18225.57 27.36 52765.29 88888.00 2007-09-01 15:56:25.902 244 18225.69 27.35 52765.37 88888.00 2007-09-01 15:56:26.402 244 18225.62 27.33 52765.36 88888.00 2007-09-01 15:56:26.902 244 18225.53 27.29 52765.20 88888.00 2007-09-01 15:56:27.402 244 18225.57 27.25 52765.04 88888.00 2007-09-01 15:56:27.902 244 18225.63 27.20 52764.99 88888.00 2007-09-01 15:56:28.402 244 18225.69 27.16 52764.96 88888.00 2007-09-01 15:56:28.902 244 18225.68 27.20 52765.14 88888.00 2007-09-01 15:56:29.402 244 18225.63 27.21 52765.09 88888.00 2007-09-01 15:56:29.902 244 18225.67 27.21 52765.05 88888.00 2007-09-01 15:56:30.402 244 18225.78 27.23 52765.08 88888.00 2007-09-01 15:56:30.902 244 18225.83 27.26 52765.23 88888.00 2007-09-01 15:56:31.402 244 18225.89 27.28 52765.23 88888.00 2007-09-01 15:56:31.902 244 18225.78 27.25 52765.24 88888.00 2007-09-01 15:56:32.402 244 18225.76 27.18 52765.20 88888.00 2007-09-01 15:56:32.902 244 18225.72 27.16 52765.11 88888.00 2007-09-01 15:56:33.402 244 18225.75 27.20 52765.07 88888.00 2007-09-01 15:56:33.902 244 18225.75 27.22 52765.12 88888.00 2007-09-01 15:56:34.402 244 18225.84 27.27 52764.83 88888.00 2007-09-01 15:56:34.902 244 18226.01 27.32 52764.88 88888.00 2007-09-01 15:56:35.402 244 18225.96 27.37 52765.04 88888.00 2007-09-01 15:56:35.902 244 18225.93 27.39 52765.08 88888.00 2007-09-01 15:56:36.402 244 18225.91 27.43 52765.08 88888.00 2007-09-01 15:56:36.902 244 18225.96 27.45 52765.09 88888.00 2007-09-01 15:56:37.402 244 18226.01 27.42 52765.14 88888.00 2007-09-01 15:56:37.902 244 18225.97 27.47 52765.06 88888.00 2007-09-01 15:56:38.402 244 18226.03 27.59 52765.00 88888.00 2007-09-01 15:56:38.902 244 18226.00 27.61 52765.08 88888.00 2007-09-01 15:56:39.402 244 18226.06 27.69 52765.09 88888.00 2007-09-01 15:56:39.902 244 18226.16 27.75 52765.08 88888.00 2007-09-01 15:56:40.402 244 18226.17 27.77 52765.07 88888.00 2007-09-01 15:56:40.902 244 18226.08 27.78 52765.08 88888.00 2007-09-01 15:56:41.402 244 18225.98 27.73 52765.03 88888.00 2007-09-01 15:56:41.902 244 18225.98 27.72 52765.03 88888.00 2007-09-01 15:56:42.402 244 18226.12 27.71 52765.01 88888.00 2007-09-01 15:56:42.902 244 18226.07 27.69 52765.06 88888.00 2007-09-01 15:56:43.402 244 18226.18 27.70 52765.13 88888.00 2007-09-01 15:56:43.902 244 18226.03 27.79 52765.13 88888.00 2007-09-01 15:56:44.402 244 18226.00 27.86 52765.19 88888.00 2007-09-01 15:56:44.902 244 18226.00 27.88 52765.23 88888.00 2007-09-01 15:56:45.402 244 18226.00 27.92 52765.30 88888.00 2007-09-01 15:56:45.902 244 18225.87 27.92 52765.24 88888.00 2007-09-01 15:56:46.402 244 18225.83 27.88 52765.31 88888.00 2007-09-01 15:56:46.902 244 18225.85 28.00 52765.31 88888.00 2007-09-01 15:56:47.402 244 18225.87 27.96 52765.20 88888.00 2007-09-01 15:56:47.902 244 18225.85 27.94 52765.19 88888.00 2007-09-01 15:56:48.402 244 18225.82 28.04 52765.16 88888.00 2007-09-01 15:56:48.902 244 18225.80 28.08 52765.12 88888.00 2007-09-01 15:56:49.402 244 18225.84 28.09 52765.19 88888.00 2007-09-01 15:56:49.902 244 18225.82 28.00 52765.31 88888.00 2007-09-01 15:56:50.402 244 18225.50 27.97 52765.26 88888.00 2007-09-01 15:56:50.902 244 18225.43 27.98 52765.27 88888.00 2007-09-01 15:56:51.402 244 18225.74 28.09 52765.30 88888.00 2007-09-01 15:56:51.902 244 18225.76 28.08 52765.42 88888.00 2007-09-01 15:56:52.402 244 18225.57 28.00 52765.47 88888.00 2007-09-01 15:56:52.902 244 18225.49 28.03 52765.34 88888.00 2007-09-01 15:56:53.402 244 18225.47 27.98 52765.30 88888.00 2007-09-01 15:56:53.902 244 18225.21 27.94 52765.38 88888.00 2007-09-01 15:56:54.402 244 18225.29 27.94 52765.45 88888.00 2007-09-01 15:56:54.902 244 18225.40 27.92 52765.42 88888.00 2007-09-01 15:56:55.402 244 18225.54 27.92 52765.37 88888.00 2007-09-01 15:56:55.902 244 18225.53 27.94 52765.41 88888.00 2007-09-01 15:56:56.402 244 18225.50 27.88 52765.47 88888.00 2007-09-01 15:56:56.902 244 18225.28 27.82 52765.34 88888.00 2007-09-01 15:56:57.402 244 18225.08 27.84 52765.19 88888.00 2007-09-01 15:56:57.902 244 18225.33 27.87 52765.16 88888.00 2007-09-01 15:56:58.402 244 18225.39 27.78 52765.12 88888.00 2007-09-01 15:56:58.902 244 18225.41 27.81 52765.17 88888.00 2007-09-01 15:56:59.402 244 18225.47 27.82 52765.30 88888.00 2007-09-01 15:56:59.902 244 18225.46 27.67 52765.31 88888.00 2007-09-01 15:57:00.402 244 18225.40 27.49 52765.17 88888.00 2007-09-01 15:57:00.902 244 18225.37 27.44 52765.12 88888.00 2007-09-01 15:57:01.402 244 18225.37 27.48 52765.07 88888.00 2007-09-01 15:57:01.902 244 18225.35 27.51 52765.19 88888.00 2007-09-01 15:57:02.402 244 18225.37 27.48 52765.24 88888.00 2007-09-01 15:57:02.902 244 18225.30 27.42 52765.27 88888.00 2007-09-01 15:57:03.402 244 18225.25 27.44 52765.29 88888.00 2007-09-01 15:57:03.902 244 18225.20 27.38 52765.28 88888.00 2007-09-01 15:57:04.402 244 18225.28 27.30 52765.28 88888.00 2007-09-01 15:57:04.902 244 18225.25 27.32 52765.12 88888.00 2007-09-01 15:57:05.402 244 18225.19 27.37 52764.96 88888.00 2007-09-01 15:57:05.902 244 18225.29 27.34 52765.01 88888.00 2007-09-01 15:57:06.402 244 18225.32 27.37 52765.05 88888.00 2007-09-01 15:57:06.902 244 18225.32 27.28 52765.00 88888.00 2007-09-01 15:57:07.402 244 18225.33 27.18 52764.97 88888.00 2007-09-01 15:57:07.902 244 18225.28 27.20 52765.01 88888.00 2007-09-01 15:57:08.402 244 18225.24 27.12 52765.03 88888.00 2007-09-01 15:57:08.902 244 18225.32 27.21 52764.89 88888.00 2007-09-01 15:57:09.402 244 18225.30 27.29 52764.95 88888.00 2007-09-01 15:57:09.902 244 18225.43 27.20 52765.01 88888.00 2007-09-01 15:57:10.402 244 18225.20 27.20 52764.99 88888.00 2007-09-01 15:57:10.902 244 18225.27 27.24 52764.95 88888.00 2007-09-01 15:57:11.402 244 18225.11 27.22 52764.89 88888.00 2007-09-01 15:57:11.902 244 18225.25 27.24 52764.78 88888.00 2007-09-01 15:57:12.402 244 18225.49 27.29 52764.83 88888.00 2007-09-01 15:57:12.902 244 18225.54 27.33 52764.82 88888.00 2007-09-01 15:57:13.402 244 18225.50 27.30 52764.90 88888.00 2007-09-01 15:57:13.902 244 18225.57 27.26 52765.03 88888.00 2007-09-01 15:57:14.402 244 18225.69 27.35 52765.03 88888.00 2007-09-01 15:57:14.902 244 18225.78 27.39 52765.09 88888.00 2007-09-01 15:57:15.402 244 18225.64 27.33 52765.11 88888.00 2007-09-01 15:57:15.902 244 18225.67 27.24 52765.09 88888.00 2007-09-01 15:57:16.402 244 18225.69 27.13 52765.03 88888.00 2007-09-01 15:57:16.902 244 18225.67 27.12 52764.94 88888.00 2007-09-01 15:57:17.402 244 18225.73 27.22 52765.00 88888.00 2007-09-01 15:57:17.902 244 18225.70 27.33 52765.07 88888.00 2007-09-01 15:57:18.402 244 18225.69 27.39 52765.09 88888.00 2007-09-01 15:57:18.902 244 18225.82 27.39 52765.06 88888.00 2007-09-01 15:57:19.402 244 18225.87 27.38 52765.06 88888.00 2007-09-01 15:57:19.902 244 18225.80 27.45 52765.20 88888.00 2007-09-01 15:57:20.402 244 18225.81 27.51 52765.17 88888.00 2007-09-01 15:57:20.902 244 18225.94 27.48 52765.22 88888.00 2007-09-01 15:57:21.402 244 18225.89 27.56 52765.31 88888.00 2007-09-01 15:57:21.902 244 18225.96 27.54 52765.26 88888.00 2007-09-01 15:57:22.402 244 18226.05 27.63 52765.24 88888.00 2007-09-01 15:57:22.902 244 18225.94 27.67 52765.26 88888.00 2007-09-01 15:57:23.402 244 18226.02 27.70 52765.26 88888.00 2007-09-01 15:57:23.902 244 18226.07 27.75 52765.27 88888.00 2007-09-01 15:57:24.402 244 18226.11 27.79 52765.16 88888.00 2007-09-01 15:57:24.902 244 18225.97 27.81 52765.12 88888.00 2007-09-01 15:57:25.402 244 18225.96 27.82 52765.15 88888.00 2007-09-01 15:57:25.902 244 18225.92 27.75 52765.17 88888.00 2007-09-01 15:57:26.402 244 18225.73 27.77 52765.09 88888.00 2007-09-01 15:57:26.902 244 18225.68 27.77 52765.08 88888.00 2007-09-01 15:57:27.402 244 18225.74 27.85 52765.07 88888.00 2007-09-01 15:57:27.902 244 18225.58 27.97 52765.16 88888.00 2007-09-01 15:57:28.402 244 18225.76 28.00 52765.29 88888.00 2007-09-01 15:57:28.902 244 18225.74 27.91 52765.31 88888.00 2007-09-01 15:57:29.402 244 18225.86 27.91 52765.30 88888.00 2007-09-01 15:57:29.902 244 18225.76 27.95 52765.19 88888.00 2007-09-01 15:57:30.402 244 18225.71 28.01 52765.27 88888.00 2007-09-01 15:57:30.902 244 18225.79 28.04 52765.23 88888.00 2007-09-01 15:57:31.402 244 18225.75 28.12 52765.23 88888.00 2007-09-01 15:57:31.902 244 18225.51 28.11 52765.22 88888.00 2007-09-01 15:57:32.402 244 18225.33 27.96 52765.35 88888.00 2007-09-01 15:57:32.902 244 18225.40 27.91 52765.40 88888.00 2007-09-01 15:57:33.402 244 18225.30 27.91 52765.42 88888.00 2007-09-01 15:57:33.902 244 18225.33 27.92 52765.49 88888.00 2007-09-01 15:57:34.402 244 18225.31 27.84 52765.38 88888.00 2007-09-01 15:57:34.902 244 18225.21 27.87 52765.31 88888.00 2007-09-01 15:57:35.402 244 18225.17 27.89 52765.14 88888.00 2007-09-01 15:57:35.902 244 18225.15 27.88 52765.17 88888.00 2007-09-01 15:57:36.402 244 18225.00 27.84 52765.20 88888.00 2007-09-01 15:57:36.902 244 18224.93 27.82 52765.06 88888.00 2007-09-01 15:57:37.402 244 18224.98 27.75 52764.95 88888.00 2007-09-01 15:57:37.902 244 18225.04 27.78 52764.97 88888.00 2007-09-01 15:57:38.402 244 18225.02 27.79 52764.97 88888.00 2007-09-01 15:57:38.902 244 18224.91 27.75 52765.00 88888.00 2007-09-01 15:57:39.402 244 18224.87 27.72 52765.04 88888.00 2007-09-01 15:57:39.902 244 18224.72 27.67 52765.13 88888.00 2007-09-01 15:57:40.402 244 18224.83 27.60 52765.26 88888.00 2007-09-01 15:57:40.902 244 18224.87 27.57 52765.31 88888.00 2007-09-01 15:57:41.402 244 18224.74 27.57 52765.20 88888.00 2007-09-01 15:57:41.902 244 18224.73 27.61 52765.16 88888.00 2007-09-01 15:57:42.402 244 18224.77 27.51 52765.20 88888.00 2007-09-01 15:57:42.902 244 18224.73 27.38 52765.25 88888.00 2007-09-01 15:57:43.402 244 18224.74 27.30 52765.20 88888.00 2007-09-01 15:57:43.902 244 18224.72 27.38 52765.14 88888.00 2007-09-01 15:57:44.402 244 18224.73 27.37 52765.20 88888.00 2007-09-01 15:57:44.902 244 18224.75 27.25 52765.34 88888.00 2007-09-01 15:57:45.402 244 18224.73 27.22 52765.20 88888.00 2007-09-01 15:57:45.902 244 18224.84 27.12 52765.15 88888.00 2007-09-01 15:57:46.402 244 18224.75 27.08 52765.11 88888.00 2007-09-01 15:57:46.902 244 18224.77 27.01 52765.01 88888.00 2007-09-01 15:57:47.402 244 18224.73 26.97 52765.02 88888.00 2007-09-01 15:57:47.902 244 18224.63 26.95 52765.12 88888.00 2007-09-01 15:57:48.402 244 18224.72 26.97 52765.02 88888.00 2007-09-01 15:57:48.902 244 18224.73 26.99 52765.00 88888.00 2007-09-01 15:57:49.402 244 18224.59 26.93 52765.03 88888.00 2007-09-01 15:57:49.902 244 18224.51 26.79 52765.06 88888.00 2007-09-01 15:57:50.402 244 18224.64 26.71 52765.06 88888.00 2007-09-01 15:57:50.902 244 18224.60 26.70 52765.02 88888.00 2007-09-01 15:57:51.402 244 18224.56 26.75 52765.03 88888.00 2007-09-01 15:57:51.902 244 18224.55 26.82 52765.11 88888.00 2007-09-01 15:57:52.402 244 18224.66 26.81 52765.03 88888.00 2007-09-01 15:57:52.902 244 18224.70 26.77 52764.99 88888.00 2007-09-01 15:57:53.402 244 18224.83 26.78 52765.06 88888.00 2007-09-01 15:57:53.902 244 18224.72 26.71 52765.01 88888.00 2007-09-01 15:57:54.402 244 18224.63 26.80 52764.95 88888.00 2007-09-01 15:57:54.902 244 18224.66 26.84 52764.89 88888.00 2007-09-01 15:57:55.402 244 18224.71 26.88 52764.90 88888.00 2007-09-01 15:57:55.902 244 18224.64 26.86 52764.82 88888.00 2007-09-01 15:57:56.402 244 18224.72 26.78 52764.84 88888.00 2007-09-01 15:57:56.902 244 18224.70 26.86 52764.88 88888.00 2007-09-01 15:57:57.402 244 18224.56 26.94 52764.90 88888.00 2007-09-01 15:57:57.902 244 18224.48 26.95 52765.00 88888.00 2007-09-01 15:57:58.402 244 18224.43 26.97 52764.99 88888.00 2007-09-01 15:57:58.902 244 18224.52 26.92 52764.82 88888.00 2007-09-01 15:57:59.402 244 18224.59 26.91 52764.74 88888.00 2007-09-01 15:57:59.902 244 18224.42 26.93 52764.79 88888.00 2007-09-01 15:58:00.402 244 18224.43 26.89 52764.90 88888.00 2007-09-01 15:58:00.902 244 18224.18 26.88 52764.88 88888.00 2007-09-01 15:58:01.402 244 18224.16 26.95 52764.70 88888.00 2007-09-01 15:58:01.902 244 18224.29 26.98 52764.69 88888.00 2007-09-01 15:58:02.402 244 18224.28 27.01 52764.77 88888.00 2007-09-01 15:58:02.902 244 18224.27 26.99 52764.78 88888.00 2007-09-01 15:58:03.402 244 18224.21 27.04 52764.70 88888.00 2007-09-01 15:58:03.902 244 18224.26 27.18 52764.66 88888.00 2007-09-01 15:58:04.402 244 18224.33 27.22 52764.53 88888.00 2007-09-01 15:58:04.902 244 18224.39 27.22 52764.45 88888.00 2007-09-01 15:58:05.402 244 18224.50 27.21 52764.59 88888.00 2007-09-01 15:58:05.902 244 18224.46 27.24 52764.68 88888.00 2007-09-01 15:58:06.402 244 18224.46 27.20 52764.71 88888.00 2007-09-01 15:58:06.902 244 18224.52 27.26 52764.68 88888.00 2007-09-01 15:58:07.402 244 18224.62 27.36 52764.76 88888.00 2007-09-01 15:58:07.902 244 18224.76 27.45 52764.77 88888.00 2007-09-01 15:58:08.402 244 18224.68 27.52 52764.85 88888.00 2007-09-01 15:58:08.902 244 18224.60 27.47 52764.87 88888.00 2007-09-01 15:58:09.402 244 18224.73 27.39 52764.85 88888.00 2007-09-01 15:58:09.902 244 18224.94 27.46 52764.87 88888.00 2007-09-01 15:58:10.402 244 18224.94 27.57 52764.95 88888.00 2007-09-01 15:58:10.902 244 18224.89 27.61 52764.97 88888.00 2007-09-01 15:58:11.402 244 18224.85 27.54 52764.87 88888.00 2007-09-01 15:58:11.902 244 18224.78 27.54 52764.80 88888.00 2007-09-01 15:58:12.402 244 18224.60 27.56 52764.78 88888.00 2007-09-01 15:58:12.902 244 18224.77 27.62 52764.85 88888.00 2007-09-01 15:58:13.402 244 18224.70 27.65 52764.87 88888.00 2007-09-01 15:58:13.902 244 18224.68 27.54 52764.84 88888.00 2007-09-01 15:58:14.402 244 18224.62 27.49 52764.77 88888.00 2007-09-01 15:58:14.902 244 18224.65 27.46 52764.80 88888.00 2007-09-01 15:58:15.402 244 18224.61 27.47 52764.78 88888.00 2007-09-01 15:58:15.902 244 18224.55 27.44 52764.79 88888.00 2007-09-01 15:58:16.402 244 18224.62 27.46 52764.88 88888.00 2007-09-01 15:58:16.902 244 18224.70 27.44 52764.82 88888.00 2007-09-01 15:58:17.402 244 18224.64 27.35 52764.80 88888.00 2007-09-01 15:58:17.902 244 18224.50 27.39 52764.80 88888.00 2007-09-01 15:58:18.402 244 18224.44 27.36 52764.85 88888.00 2007-09-01 15:58:18.902 244 18224.27 27.36 52764.87 88888.00 2007-09-01 15:58:19.402 244 18224.09 27.42 52764.94 88888.00 2007-09-01 15:58:19.902 244 18224.01 27.42 52764.99 88888.00 2007-09-01 15:58:20.402 244 18223.88 27.31 52765.02 88888.00 2007-09-01 15:58:20.902 244 18223.75 27.23 52764.88 88888.00 2007-09-01 15:58:21.402 244 18223.72 27.10 52764.81 88888.00 2007-09-01 15:58:21.902 244 18223.68 27.04 52764.68 88888.00 2007-09-01 15:58:22.402 244 18223.69 27.03 52764.83 88888.00 2007-09-01 15:58:22.902 244 18223.75 27.05 52764.88 88888.00 2007-09-01 15:58:23.402 244 18223.65 27.09 52764.78 88888.00 2007-09-01 15:58:23.902 244 18223.56 27.10 52764.85 88888.00 2007-09-01 15:58:24.402 244 18223.62 27.01 52764.82 88888.00 2007-09-01 15:58:24.902 244 18223.62 26.96 52764.80 88888.00 2007-09-01 15:58:25.402 244 18223.56 26.84 52764.67 88888.00 2007-09-01 15:58:25.902 244 18223.54 26.81 52764.66 88888.00 2007-09-01 15:58:26.402 244 18223.46 26.75 52764.72 88888.00 2007-09-01 15:58:26.902 244 18223.42 26.75 52764.66 88888.00 2007-09-01 15:58:27.402 244 18223.39 26.73 52764.66 88888.00 2007-09-01 15:58:27.902 244 18223.33 26.66 52764.73 88888.00 2007-09-01 15:58:28.402 244 18223.47 26.58 52764.72 88888.00 2007-09-01 15:58:28.902 244 18223.51 26.54 52764.70 88888.00 2007-09-01 15:58:29.402 244 18223.53 26.52 52764.58 88888.00 2007-09-01 15:58:29.902 244 18223.73 26.52 52764.55 88888.00 2007-09-01 15:58:30.402 244 18223.86 26.40 52764.57 88888.00 2007-09-01 15:58:30.902 244 18223.81 26.37 52764.50 88888.00 2007-09-01 15:58:31.402 244 18223.84 26.41 52764.59 88888.00 2007-09-01 15:58:31.902 244 18223.98 26.45 52764.65 88888.00 2007-09-01 15:58:32.402 244 18223.90 26.51 52764.65 88888.00 2007-09-01 15:58:32.902 244 18223.89 26.52 52764.72 88888.00 2007-09-01 15:58:33.402 244 18223.76 26.48 52764.81 88888.00 2007-09-01 15:58:33.902 244 18223.70 26.57 52764.74 88888.00 2007-09-01 15:58:34.402 244 18223.88 26.52 52764.74 88888.00 2007-09-01 15:58:34.902 244 18223.83 26.44 52764.68 88888.00 2007-09-01 15:58:35.402 244 18223.86 26.45 52764.69 88888.00 2007-09-01 15:58:35.902 244 18223.91 26.55 52764.73 88888.00 2007-09-01 15:58:36.402 244 18224.05 26.59 52764.69 88888.00 2007-09-01 15:58:36.902 244 18223.94 26.71 52764.62 88888.00 2007-09-01 15:58:37.402 244 18223.99 26.71 52764.59 88888.00 2007-09-01 15:58:37.902 244 18224.06 26.70 52764.61 88888.00 2007-09-01 15:58:38.402 244 18224.15 26.71 52764.58 88888.00 2007-09-01 15:58:38.902 244 18224.23 26.79 52764.53 88888.00 2007-09-01 15:58:39.402 244 18224.27 26.82 52764.51 88888.00 2007-09-01 15:58:39.902 244 18224.30 26.90 52764.49 88888.00 2007-09-01 15:58:40.402 244 18224.35 27.02 52764.57 88888.00 2007-09-01 15:58:40.902 244 18224.37 27.12 52764.74 88888.00 2007-09-01 15:58:41.402 244 18224.45 27.09 52764.79 88888.00 2007-09-01 15:58:41.902 244 18224.50 27.09 52764.80 88888.00 2007-09-01 15:58:42.402 244 18224.48 27.15 52764.71 88888.00 2007-09-01 15:58:42.902 244 18224.41 27.20 52764.74 88888.00 2007-09-01 15:58:43.402 244 18224.46 27.21 52764.70 88888.00 2007-09-01 15:58:43.902 244 18224.54 27.26 52764.76 88888.00 2007-09-01 15:58:44.402 244 18224.53 27.28 52764.85 88888.00 2007-09-01 15:58:44.902 244 18224.45 27.25 52764.82 88888.00 2007-09-01 15:58:45.402 244 18224.39 27.28 52764.93 88888.00 2007-09-01 15:58:45.902 244 18224.40 27.28 52764.72 88888.00 2007-09-01 15:58:46.402 244 18224.44 27.28 52764.73 88888.00 2007-09-01 15:58:46.902 244 18224.19 27.42 52764.74 88888.00 2007-09-01 15:58:47.402 244 18224.28 27.48 52764.87 88888.00 2007-09-01 15:58:47.902 244 18224.39 27.49 52764.85 88888.00 2007-09-01 15:58:48.402 244 18224.53 27.44 52764.85 88888.00 2007-09-01 15:58:48.902 244 18224.45 27.41 52764.94 88888.00 2007-09-01 15:58:49.402 244 18224.41 27.35 52764.90 88888.00 2007-09-01 15:58:49.902 244 18224.28 27.39 52764.81 88888.00 2007-09-01 15:58:50.402 244 18224.38 27.40 52764.83 88888.00 2007-09-01 15:58:50.902 244 18224.30 27.40 52764.85 88888.00 2007-09-01 15:58:51.402 244 18224.13 27.43 52764.70 88888.00 2007-09-01 15:58:51.902 244 18224.11 27.43 52764.72 88888.00 2007-09-01 15:58:52.402 244 18223.96 27.45 52764.82 88888.00 2007-09-01 15:58:52.902 244 18223.90 27.42 52764.59 88888.00 2007-09-01 15:58:53.402 244 18223.80 27.39 52764.61 88888.00 2007-09-01 15:58:53.902 244 18223.81 27.34 52764.80 88888.00 2007-09-01 15:58:54.402 244 18223.87 27.21 52764.92 88888.00 2007-09-01 15:58:54.902 244 18223.84 27.09 52765.03 88888.00 2007-09-01 15:58:55.402 244 18223.73 27.11 52765.07 88888.00 2007-09-01 15:58:55.902 244 18223.72 27.15 52765.06 88888.00 2007-09-01 15:58:56.402 244 18223.86 27.19 52764.91 88888.00 2007-09-01 15:58:56.902 244 18223.97 27.10 52765.05 88888.00 2007-09-01 15:58:57.402 244 18223.76 27.03 52764.97 88888.00 2007-09-01 15:58:57.902 244 18223.47 26.97 52764.89 88888.00 2007-09-01 15:58:58.402 244 18223.50 26.95 52764.76 88888.00 2007-09-01 15:58:58.902 244 18223.58 27.01 52764.65 88888.00 2007-09-01 15:58:59.402 244 18223.54 27.06 52764.59 88888.00 2007-09-01 15:58:59.902 244 18223.53 26.92 52764.77 88888.00 2007-09-01 15:59:00.402 244 18223.48 26.88 52764.84 88888.00 2007-09-01 15:59:00.902 244 18223.42 26.92 52764.73 88888.00 2007-09-01 15:59:01.402 244 18223.41 26.97 52764.74 88888.00 2007-09-01 15:59:01.902 244 18223.44 26.89 52764.85 88888.00 2007-09-01 15:59:02.402 244 18223.48 26.86 52764.81 88888.00 2007-09-01 15:59:02.902 244 18223.57 26.89 52764.93 88888.00 2007-09-01 15:59:03.402 244 18223.57 26.90 52764.87 88888.00 2007-09-01 15:59:03.902 244 18223.58 26.89 52764.68 88888.00 2007-09-01 15:59:04.402 244 18223.75 26.85 52764.67 88888.00 2007-09-01 15:59:04.902 244 18223.92 26.85 52764.68 88888.00 2007-09-01 15:59:05.402 244 18223.84 26.84 52764.77 88888.00 2007-09-01 15:59:05.902 244 18223.89 26.85 52764.77 88888.00 2007-09-01 15:59:06.402 244 18223.96 26.92 52764.72 88888.00 2007-09-01 15:59:06.902 244 18224.05 26.91 52764.68 88888.00 2007-09-01 15:59:07.402 244 18223.91 26.85 52764.64 88888.00 2007-09-01 15:59:07.902 244 18223.89 26.82 52764.67 88888.00 2007-09-01 15:59:08.402 244 18224.08 26.90 52764.62 88888.00 2007-09-01 15:59:08.902 244 18224.24 26.92 52764.50 88888.00 2007-09-01 15:59:09.402 244 18224.34 26.87 52764.34 88888.00 2007-09-01 15:59:09.902 244 18224.33 26.84 52764.42 88888.00 2007-09-01 15:59:10.402 244 18224.30 26.85 52764.50 88888.00 2007-09-01 15:59:10.902 244 18224.35 26.89 52764.48 88888.00 2007-09-01 15:59:11.402 244 18224.45 26.95 52764.42 88888.00 2007-09-01 15:59:11.902 244 18224.37 27.03 52764.42 88888.00 2007-09-01 15:59:12.402 244 18224.28 27.04 52764.43 88888.00 2007-09-01 15:59:12.902 244 18224.37 27.02 52764.60 88888.00 2007-09-01 15:59:13.402 244 18224.42 27.12 52764.57 88888.00 2007-09-01 15:59:13.902 244 18224.28 27.21 52764.59 88888.00 2007-09-01 15:59:14.402 244 18224.06 27.18 52764.62 88888.00 2007-09-01 15:59:14.902 244 18224.30 27.14 52764.62 88888.00 2007-09-01 15:59:15.402 244 18224.40 27.16 52764.59 88888.00 2007-09-01 15:59:15.902 244 18224.37 27.22 52764.64 88888.00 2007-09-01 15:59:16.402 244 18224.30 27.25 52764.60 88888.00 2007-09-01 15:59:16.902 244 18224.23 27.22 52764.61 88888.00 2007-09-01 15:59:17.402 244 18224.21 27.29 52764.72 88888.00 2007-09-01 15:59:17.902 244 18224.24 27.33 52764.77 88888.00 2007-09-01 15:59:18.402 244 18224.11 27.26 52764.62 88888.00 2007-09-01 15:59:18.902 244 18224.02 27.20 52764.51 88888.00 2007-09-01 15:59:19.402 244 18224.07 27.11 52764.61 88888.00 2007-09-01 15:59:19.902 244 18224.12 27.09 52764.79 88888.00 2007-09-01 15:59:20.402 244 18224.11 27.18 52764.77 88888.00 2007-09-01 15:59:20.902 244 18223.84 27.22 52764.68 88888.00 2007-09-01 15:59:21.402 244 18223.64 27.23 52764.73 88888.00 2007-09-01 15:59:21.902 244 18223.75 27.24 52764.79 88888.00 2007-09-01 15:59:22.402 244 18224.05 27.26 52764.72 88888.00 2007-09-01 15:59:22.902 244 18224.07 27.25 52764.64 88888.00 2007-09-01 15:59:23.402 244 18224.10 27.25 52764.58 88888.00 2007-09-01 15:59:23.902 244 18223.95 27.13 52764.65 88888.00 2007-09-01 15:59:24.402 244 18223.96 27.09 52764.62 88888.00 2007-09-01 15:59:24.902 244 18223.69 27.12 52764.58 88888.00 2007-09-01 15:59:25.402 244 18223.56 27.10 52764.72 88888.00 2007-09-01 15:59:25.902 244 18223.46 27.15 52764.78 88888.00 2007-09-01 15:59:26.402 244 18223.57 27.18 52764.74 88888.00 2007-09-01 15:59:26.902 244 18223.62 27.11 52764.77 88888.00 2007-09-01 15:59:27.402 244 18223.65 27.07 52764.79 88888.00 2007-09-01 15:59:27.902 244 18223.69 27.04 52764.85 88888.00 2007-09-01 15:59:28.402 244 18223.62 26.97 52764.91 88888.00 2007-09-01 15:59:28.902 244 18223.57 26.93 52764.93 88888.00 2007-09-01 15:59:29.402 244 18223.58 26.94 52764.92 88888.00 2007-09-01 15:59:29.902 244 18223.66 26.88 52764.81 88888.00 2007-09-01 15:59:30.402 244 18223.65 26.93 52764.80 88888.00 2007-09-01 15:59:30.902 244 18223.67 26.95 52764.72 88888.00 2007-09-01 15:59:31.402 244 18223.74 26.94 52764.72 88888.00 2007-09-01 15:59:31.902 244 18223.81 26.98 52764.70 88888.00 2007-09-01 15:59:32.402 244 18223.72 26.98 52764.73 88888.00 2007-09-01 15:59:32.902 244 18223.66 26.94 52764.70 88888.00 2007-09-01 15:59:33.402 244 18223.77 26.93 52764.62 88888.00 2007-09-01 15:59:33.902 244 18223.89 26.97 52764.66 88888.00 2007-09-01 15:59:34.402 244 18223.88 27.00 52764.74 88888.00 2007-09-01 15:59:34.902 244 18223.86 26.97 52764.72 88888.00 2007-09-01 15:59:35.402 244 18223.53 26.98 52764.68 88888.00 2007-09-01 15:59:35.902 244 18223.32 26.98 52764.57 88888.00 2007-09-01 15:59:36.402 244 18223.40 27.02 52764.43 88888.00 2007-09-01 15:59:36.902 244 18223.43 27.07 52764.49 88888.00 2007-09-01 15:59:37.402 244 18223.52 27.07 52764.64 88888.00 2007-09-01 15:59:37.902 244 18223.67 26.99 52764.64 88888.00 2007-09-01 15:59:38.402 244 18223.77 27.05 52764.59 88888.00 2007-09-01 15:59:38.902 244 18223.69 27.18 52764.65 88888.00 2007-09-01 15:59:39.402 244 18223.69 27.18 52764.56 88888.00 2007-09-01 15:59:39.902 244 18223.65 27.18 52764.51 88888.00 2007-09-01 15:59:40.402 244 18223.62 27.20 52764.31 88888.00 2007-09-01 15:59:40.902 244 18223.69 27.18 52764.30 88888.00 2007-09-01 15:59:41.402 244 18223.77 27.09 52764.42 88888.00 2007-09-01 15:59:41.902 244 18223.80 27.01 52764.45 88888.00 2007-09-01 15:59:42.402 244 18223.80 27.04 52764.45 88888.00 2007-09-01 15:59:42.902 244 18223.79 27.01 52764.36 88888.00 2007-09-01 15:59:43.402 244 18223.92 27.11 52764.41 88888.00 2007-09-01 15:59:43.902 244 18223.87 27.24 52764.37 88888.00 2007-09-01 15:59:44.402 244 18223.85 27.25 52764.29 88888.00 2007-09-01 15:59:44.902 244 18223.88 27.21 52764.42 88888.00 2007-09-01 15:59:45.402 244 18223.87 27.26 52764.47 88888.00 2007-09-01 15:59:45.902 244 18224.02 27.32 52764.38 88888.00 2007-09-01 15:59:46.402 244 18224.03 27.30 52764.42 88888.00 2007-09-01 15:59:46.902 244 18224.08 27.26 52764.50 88888.00 2007-09-01 15:59:47.402 244 18224.22 27.33 52764.44 88888.00 2007-09-01 15:59:47.902 244 18224.33 27.39 52764.48 88888.00 2007-09-01 15:59:48.402 244 18224.20 27.38 52764.31 88888.00 2007-09-01 15:59:48.902 244 18224.16 27.44 52764.35 88888.00 2007-09-01 15:59:49.402 244 18224.20 27.37 52764.50 88888.00 2007-09-01 15:59:49.902 244 18224.21 27.26 52764.49 88888.00 2007-09-01 15:59:50.402 244 18224.23 27.30 52764.54 88888.00 2007-09-01 15:59:50.902 244 18224.28 27.39 52764.54 88888.00 2007-09-01 15:59:51.402 244 18224.22 27.42 52764.65 88888.00 2007-09-01 15:59:51.902 244 18224.19 27.43 52764.48 88888.00 2007-09-01 15:59:52.402 244 18224.24 27.47 52764.36 88888.00 2007-09-01 15:59:52.902 244 18224.26 27.44 52764.42 88888.00 2007-09-01 15:59:53.402 244 18224.13 27.37 52764.60 88888.00 2007-09-01 15:59:53.902 244 18224.16 27.29 52764.62 88888.00 2007-09-01 15:59:54.402 244 18224.23 27.26 52764.58 88888.00 2007-09-01 15:59:54.902 244 18224.31 27.24 52764.58 88888.00 2007-09-01 15:59:55.402 244 18224.32 27.26 52764.69 88888.00 2007-09-01 15:59:55.902 244 18224.30 27.34 52764.69 88888.00 2007-09-01 15:59:56.402 244 18224.34 27.38 52764.60 88888.00 2007-09-01 15:59:56.902 244 18224.30 27.44 52764.68 88888.00 2007-09-01 15:59:57.402 244 18224.31 27.36 52764.64 88888.00 2007-09-01 15:59:57.902 244 18224.33 27.35 52764.57 88888.00 2007-09-01 15:59:58.402 244 18224.30 27.32 52764.37 88888.00 2007-09-01 15:59:58.902 244 18224.31 27.26 52764.55 88888.00 2007-09-01 15:59:59.402 244 18224.26 27.30 52764.57 88888.00 2007-09-01 15:59:59.902 244 18224.26 27.31 52764.56 88888.00 2007-09-01 16:00:00.402 244 18224.23 27.28 52764.50 88888.00 2007-09-01 16:00:00.902 244 18224.38 27.21 52764.59 88888.00 2007-09-01 16:00:01.402 244 18224.40 27.18 52764.57 88888.00 2007-09-01 16:00:01.902 244 18224.39 27.27 52764.54 88888.00 2007-09-01 16:00:02.402 244 18224.40 27.31 52764.56 88888.00 2007-09-01 16:00:02.902 244 18224.42 27.35 52764.50 88888.00 2007-09-01 16:00:03.402 244 18224.42 27.33 52764.45 88888.00 2007-09-01 16:00:03.902 244 18224.39 27.27 52764.45 88888.00 2007-09-01 16:00:04.402 244 18224.40 27.34 52764.42 88888.00 2007-09-01 16:00:04.902 244 18224.41 27.33 52764.44 88888.00 2007-09-01 16:00:05.402 244 18224.39 27.31 52764.53 88888.00 2007-09-01 16:00:05.902 244 18224.31 27.43 52764.56 88888.00 2007-09-01 16:00:06.402 244 18224.09 27.39 52764.59 88888.00 2007-09-01 16:00:06.902 244 18224.00 27.27 52764.56 88888.00 2007-09-01 16:00:07.402 244 18224.05 27.27 52764.61 88888.00 2007-09-01 16:00:07.902 244 18224.22 27.29 52764.46 88888.00 2007-09-01 16:00:08.402 244 18224.41 27.36 52764.32 88888.00 2007-09-01 16:00:08.902 244 18224.50 27.27 52764.48 88888.00 2007-09-01 16:00:09.402 244 18224.66 27.27 52764.45 88888.00 2007-09-01 16:00:09.902 244 18224.65 27.26 52764.42 88888.00 2007-09-01 16:00:10.402 244 18224.57 27.33 52764.41 88888.00 2007-09-01 16:00:10.902 244 18224.24 27.26 52764.31 88888.00 2007-09-01 16:00:11.402 244 18224.21 27.22 52764.20 88888.00 2007-09-01 16:00:11.902 244 18224.48 27.25 52764.30 88888.00 2007-09-01 16:00:12.402 244 18224.55 27.20 52764.27 88888.00 2007-09-01 16:00:12.902 244 18224.37 27.12 52764.27 88888.00 2007-09-01 16:00:13.402 244 18224.15 27.08 52764.39 88888.00 2007-09-01 16:00:13.902 244 18224.10 27.04 52764.42 88888.00 2007-09-01 16:00:14.402 244 18224.09 27.02 52764.45 88888.00 2007-09-01 16:00:14.902 244 18224.07 27.01 52764.51 88888.00 2007-09-01 16:00:15.402 244 18224.27 26.98 52764.49 88888.00 2007-09-01 16:00:15.902 244 18224.50 26.95 52764.41 88888.00 2007-09-01 16:00:16.402 244 18224.59 26.90 52764.34 88888.00 2007-09-01 16:00:16.902 244 18224.53 26.93 52764.38 88888.00 2007-09-01 16:00:17.402 244 18224.53 26.93 52764.37 88888.00 2007-09-01 16:00:17.902 244 18224.56 26.96 52764.33 88888.00 2007-09-01 16:00:18.402 244 18224.54 26.96 52764.31 88888.00 2007-09-01 16:00:18.902 244 18224.59 26.98 52764.27 88888.00 2007-09-01 16:00:19.402 244 18224.56 26.94 52764.26 88888.00 2007-09-01 16:00:19.902 244 18224.54 26.97 52764.22 88888.00 2007-09-01 16:00:20.402 244 18224.44 26.99 52764.25 88888.00 2007-09-01 16:00:20.902 244 18224.44 27.07 52764.35 88888.00 2007-09-01 16:00:21.402 244 18224.55 27.05 52764.39 88888.00 2007-09-01 16:00:21.902 244 18224.59 26.98 52764.35 88888.00 2007-09-01 16:00:22.402 244 18224.61 26.97 52764.36 88888.00 2007-09-01 16:00:22.902 244 18224.49 27.01 52764.34 88888.00 2007-09-01 16:00:23.402 244 18224.51 27.02 52764.36 88888.00 2007-09-01 16:00:23.902 244 18224.54 27.16 52764.23 88888.00 2007-09-01 16:00:24.402 244 18224.50 27.18 52764.16 88888.00 2007-09-01 16:00:24.902 244 18224.41 27.09 52764.31 88888.00 2007-09-01 16:00:25.402 244 18224.44 27.07 52764.49 88888.00 2007-09-01 16:00:25.902 244 18224.52 27.13 52764.45 88888.00 2007-09-01 16:00:26.402 244 18224.54 27.11 52764.42 88888.00 2007-09-01 16:00:26.902 244 18224.60 27.12 52764.42 88888.00 2007-09-01 16:00:27.402 244 18224.52 27.07 52764.41 88888.00 2007-09-01 16:00:27.902 244 18224.45 27.15 52764.43 88888.00 2007-09-01 16:00:28.402 244 18224.56 27.16 52764.47 88888.00 2007-09-01 16:00:28.902 244 18224.35 27.07 52764.46 88888.00 2007-09-01 16:00:29.402 244 18224.26 27.02 52764.50 88888.00 2007-09-01 16:00:29.902 244 18224.32 27.02 52764.45 88888.00 2007-09-01 16:00:30.402 244 18224.33 26.93 52764.32 88888.00 2007-09-01 16:00:30.902 244 18224.15 26.80 52764.38 88888.00 2007-09-01 16:00:31.402 244 18224.45 26.84 52764.35 88888.00 2007-09-01 16:00:31.902 244 18224.71 26.85 52764.41 88888.00 2007-09-01 16:00:32.402 244 18224.53 26.88 52764.46 88888.00 2007-09-01 16:00:32.902 244 18224.30 26.94 52764.47 88888.00 2007-09-01 16:00:33.402 244 18224.50 26.96 52764.41 88888.00 2007-09-01 16:00:33.902 244 18224.59 26.86 52764.34 88888.00 2007-09-01 16:00:34.402 244 18224.39 26.89 52764.39 88888.00 2007-09-01 16:00:34.902 244 18224.30 26.96 52764.48 88888.00 2007-09-01 16:00:35.402 244 18224.27 26.99 52764.35 88888.00 2007-09-01 16:00:35.902 244 18224.23 26.93 52764.43 88888.00 2007-09-01 16:00:36.402 244 18224.30 26.87 52764.41 88888.00 2007-09-01 16:00:36.902 244 18224.27 26.85 52764.43 88888.00 2007-09-01 16:00:37.402 244 18224.15 26.88 52764.39 88888.00 2007-09-01 16:00:37.902 244 18224.22 26.85 52764.25 88888.00 2007-09-01 16:00:38.402 244 18224.30 26.85 52764.20 88888.00 2007-09-01 16:00:38.902 244 18224.27 26.89 52764.32 88888.00 2007-09-01 16:00:39.402 244 18224.20 26.93 52764.41 88888.00 2007-09-01 16:00:39.902 244 18224.29 26.89 52764.49 88888.00 2007-09-01 16:00:40.402 244 18224.38 26.90 52764.50 88888.00 2007-09-01 16:00:40.902 244 18224.18 26.93 52764.43 88888.00 2007-09-01 16:00:41.402 244 18224.03 26.90 52764.44 88888.00 2007-09-01 16:00:41.902 244 18224.27 26.98 52764.50 88888.00 2007-09-01 16:00:42.402 244 18224.37 26.99 52764.53 88888.00 2007-09-01 16:00:42.902 244 18224.39 26.90 52764.57 88888.00 2007-09-01 16:00:43.402 244 18224.45 26.85 52764.58 88888.00 2007-09-01 16:00:43.902 244 18224.54 26.84 52764.56 88888.00 2007-09-01 16:00:44.402 244 18224.53 26.86 52764.53 88888.00 2007-09-01 16:00:44.902 244 18224.55 26.88 52764.59 88888.00 2007-09-01 16:00:45.402 244 18224.54 26.90 52764.61 88888.00 2007-09-01 16:00:45.902 244 18224.42 26.92 52764.70 88888.00 2007-09-01 16:00:46.402 244 18224.39 26.76 52764.69 88888.00 2007-09-01 16:00:46.902 244 18224.55 26.74 52764.54 88888.00 2007-09-01 16:00:47.402 244 18224.38 26.79 52764.47 88888.00 2007-09-01 16:00:47.902 244 18224.40 26.77 52764.42 88888.00 2007-09-01 16:00:48.402 244 18224.82 26.75 52764.45 88888.00 2007-09-01 16:00:48.902 244 18224.81 26.80 52764.42 88888.00 2007-09-01 16:00:49.402 244 18224.84 26.86 52764.36 88888.00 2007-09-01 16:00:49.902 244 18224.81 26.84 52764.41 88888.00 2007-09-01 16:00:50.402 244 18224.37 26.75 52764.48 88888.00 2007-09-01 16:00:50.902 244 18224.45 26.74 52764.39 88888.00 2007-09-01 16:00:51.402 244 18224.57 26.79 52764.34 88888.00 2007-09-01 16:00:51.902 244 18224.71 26.70 52764.29 88888.00 2007-09-01 16:00:52.402 244 18224.82 26.69 52764.30 88888.00 2007-09-01 16:00:52.902 244 18224.85 26.71 52764.36 88888.00 2007-09-01 16:00:53.402 244 18224.91 26.65 52764.44 88888.00 2007-09-01 16:00:53.902 244 18224.86 26.53 52764.50 88888.00 2007-09-01 16:00:54.402 244 18224.87 26.60 52764.47 88888.00 2007-09-01 16:00:54.902 244 18224.86 26.67 52764.36 88888.00 2007-09-01 16:00:55.402 244 18224.76 26.57 52764.36 88888.00 2007-09-01 16:00:55.902 244 18224.64 26.57 52764.49 88888.00 2007-09-01 16:00:56.402 244 18224.66 26.53 52764.50 88888.00 2007-09-01 16:00:56.902 244 18224.67 26.52 52764.34 88888.00 2007-09-01 16:00:57.402 244 18224.57 26.54 52764.39 88888.00 2007-09-01 16:00:57.902 244 18224.59 26.53 52764.68 88888.00 2007-09-01 16:00:58.402 244 18224.55 26.59 52764.55 88888.00 2007-09-01 16:00:58.902 244 18224.59 26.57 52764.38 88888.00 2007-09-01 16:00:59.402 244 18224.61 26.38 52764.49 88888.00 2007-09-01 16:00:59.902 244 18224.57 26.35 52764.47 88888.00 2007-09-01 16:01:00.402 244 18224.59 26.31 52764.37 88888.00 2007-09-01 16:01:00.902 244 18224.60 26.26 52764.35 88888.00 2007-09-01 16:01:01.402 244 18224.54 26.20 52764.42 88888.00 2007-09-01 16:01:01.902 244 18224.49 26.21 52764.34 88888.00 2007-09-01 16:01:02.402 244 18224.43 26.18 52764.35 88888.00 2007-09-01 16:01:02.902 244 18224.37 26.14 52764.37 88888.00 2007-09-01 16:01:03.402 244 18224.30 26.16 52764.44 88888.00 2007-09-01 16:01:03.902 244 18224.28 26.19 52764.49 88888.00 2007-09-01 16:01:04.402 244 18224.18 26.21 52764.48 88888.00 2007-09-01 16:01:04.902 244 18224.20 26.05 52764.46 88888.00 2007-09-01 16:01:05.402 244 18224.23 25.98 52764.51 88888.00 2007-09-01 16:01:05.902 244 18224.23 25.98 52764.53 88888.00 2007-09-01 16:01:06.402 244 18224.30 26.03 52764.39 88888.00 2007-09-01 16:01:06.902 244 18224.32 26.04 52764.29 88888.00 2007-09-01 16:01:07.402 244 18224.31 26.01 52764.32 88888.00 2007-09-01 16:01:07.902 244 18224.29 26.03 52764.31 88888.00 2007-09-01 16:01:08.402 244 18224.20 26.09 52764.31 88888.00 2007-09-01 16:01:08.902 244 18224.30 26.09 52764.24 88888.00 2007-09-01 16:01:09.402 244 18224.35 26.06 52764.22 88888.00 2007-09-01 16:01:09.902 244 18224.35 25.98 52764.27 88888.00 2007-09-01 16:01:10.402 244 18224.29 25.99 52764.29 88888.00 2007-09-01 16:01:10.902 244 18224.18 26.00 52764.30 88888.00 2007-09-01 16:01:11.402 244 18224.29 26.00 52764.25 88888.00 2007-09-01 16:01:11.902 244 18224.03 26.05 52764.43 88888.00 2007-09-01 16:01:12.402 244 18224.21 26.08 52764.45 88888.00 2007-09-01 16:01:12.902 244 18224.27 25.99 52764.41 88888.00 2007-09-01 16:01:13.402 244 18224.28 26.02 52764.44 88888.00 2007-09-01 16:01:13.902 244 18224.33 25.98 52764.37 88888.00 2007-09-01 16:01:14.402 244 18224.37 25.94 52764.37 88888.00 2007-09-01 16:01:14.902 244 18224.38 25.95 52764.37 88888.00 2007-09-01 16:01:15.402 244 18224.31 25.97 52764.42 88888.00 2007-09-01 16:01:15.902 244 18224.40 25.88 52764.45 88888.00 2007-09-01 16:01:16.402 244 18224.28 25.86 52764.45 88888.00 2007-09-01 16:01:16.902 244 18224.19 25.93 52764.50 88888.00 2007-09-01 16:01:17.402 244 18224.05 25.94 52764.41 88888.00 2007-09-01 16:01:17.902 244 18224.05 25.93 52764.42 88888.00 2007-09-01 16:01:18.402 244 18223.74 25.91 52764.55 88888.00 2007-09-01 16:01:18.902 244 18224.03 25.91 52764.50 88888.00 2007-09-01 16:01:19.402 244 18224.35 25.91 52764.41 88888.00 2007-09-01 16:01:19.902 244 18224.39 25.93 52764.31 88888.00 2007-09-01 16:01:20.402 244 18224.24 25.96 52764.24 88888.00 2007-09-01 16:01:20.902 244 18223.96 25.98 52764.25 88888.00 2007-09-01 16:01:21.402 244 18224.27 26.02 52764.29 88888.00 2007-09-01 16:01:21.902 244 18224.40 26.01 52764.29 88888.00 2007-09-01 16:01:22.402 244 18224.41 25.90 52764.32 88888.00 2007-09-01 16:01:22.902 244 18224.45 25.79 52764.38 88888.00 2007-09-01 16:01:23.402 244 18224.50 25.90 52764.34 88888.00 2007-09-01 16:01:23.902 244 18224.63 26.02 52764.21 88888.00 2007-09-01 16:01:24.402 244 18224.72 26.03 52764.29 88888.00 2007-09-01 16:01:24.902 244 18224.73 26.02 52764.37 88888.00 2007-09-01 16:01:25.402 244 18224.57 26.05 52764.43 88888.00 2007-09-01 16:01:25.902 244 18224.57 26.00 52764.43 88888.00 2007-09-01 16:01:26.402 244 18224.66 26.04 52764.36 88888.00 2007-09-01 16:01:26.902 244 18224.60 26.05 52764.32 88888.00 2007-09-01 16:01:27.402 244 18224.70 25.97 52764.30 88888.00 2007-09-01 16:01:27.902 244 18224.70 25.96 52764.43 88888.00 2007-09-01 16:01:28.402 244 18224.74 25.99 52764.48 88888.00 2007-09-01 16:01:28.902 244 18224.66 26.01 52764.53 88888.00 2007-09-01 16:01:29.402 244 18224.57 26.06 52764.62 88888.00 2007-09-01 16:01:29.902 244 18224.65 26.07 52764.51 88888.00 2007-09-01 16:01:30.402 244 18224.70 26.05 52764.39 88888.00 2007-09-01 16:01:30.902 244 18224.63 26.01 52764.36 88888.00 2007-09-01 16:01:31.402 244 18224.57 25.95 52764.42 88888.00 2007-09-01 16:01:31.902 244 18224.46 25.91 52764.46 88888.00 2007-09-01 16:01:32.402 244 18224.54 25.94 52764.45 88888.00 2007-09-01 16:01:32.902 244 18224.57 25.90 52764.49 88888.00 2007-09-01 16:01:33.402 244 18224.53 25.97 52764.50 88888.00 2007-09-01 16:01:33.902 244 18224.45 25.94 52764.50 88888.00 2007-09-01 16:01:34.402 244 18224.43 25.91 52764.62 88888.00 2007-09-01 16:01:34.902 244 18224.34 25.94 52764.69 88888.00 2007-09-01 16:01:35.402 244 18224.41 25.92 52764.58 88888.00 2007-09-01 16:01:35.902 244 18224.53 25.98 52764.56 88888.00 2007-09-01 16:01:36.402 244 18224.48 25.94 52764.58 88888.00 2007-09-01 16:01:36.902 244 18224.41 25.99 52764.57 88888.00 2007-09-01 16:01:37.402 244 18224.39 25.89 52764.44 88888.00 2007-09-01 16:01:37.902 244 18224.37 25.81 52764.49 88888.00 2007-09-01 16:01:38.402 244 18224.35 25.86 52764.54 88888.00 2007-09-01 16:01:38.902 244 18224.35 25.81 52764.47 88888.00 2007-09-01 16:01:39.402 244 18224.27 25.79 52764.42 88888.00 2007-09-01 16:01:39.902 244 18224.13 25.87 52764.45 88888.00 2007-09-01 16:01:40.402 244 18224.11 25.92 52764.38 88888.00 2007-09-01 16:01:40.902 244 18224.16 25.95 52764.39 88888.00 2007-09-01 16:01:41.402 244 18224.11 25.99 52764.43 88888.00 2007-09-01 16:01:41.902 244 18223.94 26.02 52764.49 88888.00 2007-09-01 16:01:42.402 244 18223.98 26.01 52764.45 88888.00 2007-09-01 16:01:42.902 244 18224.05 26.05 52764.42 88888.00 2007-09-01 16:01:43.402 244 18223.87 26.05 52764.41 88888.00 2007-09-01 16:01:43.902 244 18223.84 25.95 52764.24 88888.00 2007-09-01 16:01:44.402 244 18223.85 25.93 52764.29 88888.00 2007-09-01 16:01:44.902 244 18223.80 26.00 52764.50 88888.00 2007-09-01 16:01:45.402 244 18223.92 25.94 52764.59 88888.00 2007-09-01 16:01:45.902 244 18224.03 25.87 52764.54 88888.00 2007-09-01 16:01:46.402 244 18224.01 25.88 52764.38 88888.00 2007-09-01 16:01:46.902 244 18223.89 25.90 52764.66 88888.00 2007-09-01 16:01:47.402 244 18223.84 25.89 52764.68 88888.00 2007-09-01 16:01:47.902 244 18223.78 25.87 52764.60 88888.00 2007-09-01 16:01:48.402 244 18223.75 25.88 52764.50 88888.00 2007-09-01 16:01:48.902 244 18223.73 25.94 52764.58 88888.00 2007-09-01 16:01:49.402 244 18223.64 26.00 52764.59 88888.00 2007-09-01 16:01:49.902 244 18223.69 25.87 52764.67 88888.00 2007-09-01 16:01:50.402 244 18223.73 25.88 52764.53 88888.00 2007-09-01 16:01:50.902 244 18223.54 25.98 52764.45 88888.00 2007-09-01 16:01:51.402 244 18223.59 26.06 52764.49 88888.00 2007-09-01 16:01:51.902 244 18223.52 26.09 52764.53 88888.00 2007-09-01 16:01:52.402 244 18223.51 26.13 52764.49 88888.00 2007-09-01 16:01:52.902 244 18223.57 26.08 52764.51 88888.00 2007-09-01 16:01:53.402 244 18223.54 26.03 52764.46 88888.00 2007-09-01 16:01:53.902 244 18223.63 25.99 52764.51 88888.00 2007-09-01 16:01:54.402 244 18223.55 25.87 52764.61 88888.00 2007-09-01 16:01:54.902 244 18223.43 25.87 52764.50 88888.00 2007-09-01 16:01:55.402 244 18223.29 25.92 52764.44 88888.00 2007-09-01 16:01:55.902 244 18223.27 25.93 52764.54 88888.00 2007-09-01 16:01:56.402 244 18223.33 25.93 52764.60 88888.00 2007-09-01 16:01:56.902 244 18223.30 25.92 52764.59 88888.00 2007-09-01 16:01:57.402 244 18223.39 25.95 52764.59 88888.00 2007-09-01 16:01:57.902 244 18223.36 25.91 52764.46 88888.00 2007-09-01 16:01:58.402 244 18223.32 25.85 52764.48 88888.00 2007-09-01 16:01:58.902 244 18223.37 25.82 52764.55 88888.00 2007-09-01 16:01:59.402 244 18223.36 25.87 52764.55 88888.00 2007-09-01 16:01:59.902 244 18223.36 25.87 52764.54 88888.00 2007-09-01 16:02:00.402 244 18223.41 25.92 52764.47 88888.00 2007-09-01 16:02:00.902 244 18223.40 26.03 52764.47 88888.00 2007-09-01 16:02:01.402 244 18223.45 26.01 52764.50 88888.00 2007-09-01 16:02:01.902 244 18223.51 25.96 52764.45 88888.00 2007-09-01 16:02:02.402 244 18223.44 26.06 52764.47 88888.00 2007-09-01 16:02:02.902 244 18223.42 26.11 52764.59 88888.00 2007-09-01 16:02:03.402 244 18223.54 26.10 52764.55 88888.00 2007-09-01 16:02:03.902 244 18223.56 26.14 52764.59 88888.00 2007-09-01 16:02:04.402 244 18223.61 26.08 52764.60 88888.00 2007-09-01 16:02:04.902 244 18223.65 26.11 52764.48 88888.00 2007-09-01 16:02:05.402 244 18223.57 26.11 52764.46 88888.00 2007-09-01 16:02:05.902 244 18223.52 26.10 52764.51 88888.00 2007-09-01 16:02:06.402 244 18223.58 26.11 52764.51 88888.00 2007-09-01 16:02:06.902 244 18223.57 26.03 52764.51 88888.00 2007-09-01 16:02:07.402 244 18223.54 26.05 52764.59 88888.00 2007-09-01 16:02:07.902 244 18223.47 26.21 52764.64 88888.00 2007-09-01 16:02:08.402 244 18223.44 26.23 52764.59 88888.00 2007-09-01 16:02:08.902 244 18223.51 26.18 52764.53 88888.00 2007-09-01 16:02:09.402 244 18223.29 26.18 52764.43 88888.00 2007-09-01 16:02:09.902 244 18223.14 26.19 52764.37 88888.00 2007-09-01 16:02:10.402 244 18223.04 26.24 52764.45 88888.00 2007-09-01 16:02:10.902 244 18223.13 26.23 52764.59 88888.00 2007-09-01 16:02:11.402 244 18223.42 26.10 52764.70 88888.00 2007-09-01 16:02:11.902 244 18223.51 26.08 52764.64 88888.00 2007-09-01 16:02:12.399 244 18223.50 26.10 52764.37 88888.00 2007-09-01 16:02:12.909 244 18223.45 26.12 52764.50 88888.00 2007-09-01 16:02:13.409 244 18223.42 26.20 52764.55 88888.00 2007-09-01 16:02:13.909 244 18223.46 26.24 52764.49 88888.00 2007-09-01 16:02:14.409 244 18223.43 26.14 52764.47 88888.00 2007-09-01 16:02:14.909 244 18223.44 26.18 52764.55 88888.00 2007-09-01 16:02:15.409 244 18223.32 26.27 52764.49 88888.00 2007-09-01 16:02:15.909 244 18223.25 26.31 52764.48 88888.00 2007-09-01 16:02:16.409 244 18223.20 26.28 52764.54 88888.00 2007-09-01 16:02:16.909 244 18223.18 26.29 52764.46 88888.00 2007-09-01 16:02:17.409 244 18223.22 26.27 52764.41 88888.00 2007-09-01 16:02:17.909 244 18223.14 26.35 52764.26 88888.00 2007-09-01 16:02:18.409 244 18222.92 26.43 52764.25 88888.00 2007-09-01 16:02:18.909 244 18222.69 26.46 52764.24 88888.00 2007-09-01 16:02:19.409 244 18222.68 26.47 52764.31 88888.00 2007-09-01 16:02:19.909 244 18222.67 26.49 52764.30 88888.00 2007-09-01 16:02:20.409 244 18222.51 26.59 52764.30 88888.00 2007-09-01 16:02:20.909 244 18222.79 26.57 52764.31 88888.00 2007-09-01 16:02:21.409 244 18223.01 26.56 52764.42 88888.00 2007-09-01 16:02:21.909 244 18223.03 26.62 52764.42 88888.00 2007-09-01 16:02:22.409 244 18223.00 26.65 52764.44 88888.00 2007-09-01 16:02:22.909 244 18222.87 26.67 52764.44 88888.00 2007-09-01 16:02:23.409 244 18222.91 26.65 52764.41 88888.00 2007-09-01 16:02:23.909 244 18222.85 26.70 52764.43 88888.00 2007-09-01 16:02:24.409 244 18222.82 26.65 52764.51 88888.00 2007-09-01 16:02:24.909 244 18222.82 26.62 52764.38 88888.00 2007-09-01 16:02:25.409 244 18222.77 26.69 52764.26 88888.00 2007-09-01 16:02:25.909 244 18222.79 26.71 52764.18 88888.00 2007-09-01 16:02:26.409 244 18222.88 26.74 52764.15 88888.00 2007-09-01 16:02:26.909 244 18222.85 26.69 52764.11 88888.00 2007-09-01 16:02:27.409 244 18222.92 26.67 52764.15 88888.00 2007-09-01 16:02:27.909 244 18222.88 26.63 52764.18 88888.00 2007-09-01 16:02:28.409 244 18222.77 26.63 52764.22 88888.00 2007-09-01 16:02:28.909 244 18222.75 26.70 52764.27 88888.00 2007-09-01 16:02:29.409 244 18222.68 26.76 52764.14 88888.00 2007-09-01 16:02:29.909 244 18222.66 26.81 52764.15 88888.00 2007-09-01 16:02:30.409 244 18222.82 26.79 52764.19 88888.00 2007-09-01 16:02:30.909 244 18222.78 26.77 52764.23 88888.00 2007-09-01 16:02:31.409 244 18222.75 26.87 52764.20 88888.00 2007-09-01 16:02:31.909 244 18222.76 26.92 52764.24 88888.00 2007-09-01 16:02:32.409 244 18222.75 26.89 52764.26 88888.00 2007-09-01 16:02:32.909 244 18222.75 26.89 52764.27 88888.00 2007-09-01 16:02:33.409 244 18222.60 26.88 52764.23 88888.00 2007-09-01 16:02:33.909 244 18222.50 26.89 52764.18 88888.00 2007-09-01 16:02:34.409 244 18222.48 26.97 52764.03 88888.00 2007-09-01 16:02:34.909 244 18222.51 27.05 52764.02 88888.00 2007-09-01 16:02:35.409 244 18222.71 27.02 52764.06 88888.00 2007-09-01 16:02:35.909 244 18222.70 26.95 52764.09 88888.00 2007-09-01 16:02:36.409 244 18222.74 26.99 52764.08 88888.00 2007-09-01 16:02:36.909 244 18222.66 27.04 52764.04 88888.00 2007-09-01 16:02:37.409 244 18222.61 27.16 52764.15 88888.00 2007-09-01 16:02:37.909 244 18222.66 27.19 52764.15 88888.00 2007-09-01 16:02:38.409 244 18222.69 27.14 52764.02 88888.00 2007-09-01 16:02:38.909 244 18222.68 27.09 52764.00 88888.00 2007-09-01 16:02:39.409 244 18222.70 27.11 52764.01 88888.00 2007-09-01 16:02:39.909 244 18222.66 27.08 52764.13 88888.00 2007-09-01 16:02:40.409 244 18222.43 27.08 52764.24 88888.00 2007-09-01 16:02:40.909 244 18222.40 27.13 52764.39 88888.00 2007-09-01 16:02:41.409 244 18222.34 27.09 52764.43 88888.00 2007-09-01 16:02:41.909 244 18222.32 27.20 52764.43 88888.00 2007-09-01 16:02:42.409 244 18222.40 27.30 52764.33 88888.00 2007-09-01 16:02:42.909 244 18222.32 27.26 52764.19 88888.00 2007-09-01 16:02:43.409 244 18222.33 27.20 52764.26 88888.00 2007-09-01 16:02:43.909 244 18222.43 27.09 52764.29 88888.00 2007-09-01 16:02:44.409 244 18222.37 27.03 52764.04 88888.00 2007-09-01 16:02:44.909 244 18222.32 27.02 52764.09 88888.00 2007-09-01 16:02:45.409 244 18222.27 27.03 52764.33 88888.00 2007-09-01 16:02:45.909 244 18222.27 27.02 52764.27 88888.00 2007-09-01 16:02:46.409 244 18222.26 27.00 52764.30 88888.00 2007-09-01 16:02:46.909 244 18222.26 27.09 52764.27 88888.00 2007-09-01 16:02:47.409 244 18222.22 27.12 52764.18 88888.00 2007-09-01 16:02:47.909 244 18222.14 27.12 52764.18 88888.00 2007-09-01 16:02:48.409 244 18222.07 27.10 52764.32 88888.00 2007-09-01 16:02:48.909 244 18222.15 27.07 52764.34 88888.00 2007-09-01 16:02:49.409 244 18222.29 27.06 52764.26 88888.00 2007-09-01 16:02:49.909 244 18222.29 27.10 52764.20 88888.00 2007-09-01 16:02:50.409 244 18222.23 27.11 52764.23 88888.00 2007-09-01 16:02:50.909 244 18222.12 27.09 52764.26 88888.00 2007-09-01 16:02:51.409 244 18222.21 27.01 52764.24 88888.00 2007-09-01 16:02:51.909 244 18222.20 26.98 52764.22 88888.00 2007-09-01 16:02:52.409 244 18222.20 27.07 52764.11 88888.00 2007-09-01 16:02:52.909 244 18222.16 27.09 52764.08 88888.00 2007-09-01 16:02:53.409 244 18222.16 27.07 52764.09 88888.00 2007-09-01 16:02:53.909 244 18222.25 27.09 52764.16 88888.00 2007-09-01 16:02:54.409 244 18222.16 27.04 52764.12 88888.00 2007-09-01 16:02:54.909 244 18222.18 27.16 52764.23 88888.00 2007-09-01 16:02:55.409 244 18222.12 27.24 52764.20 88888.00 2007-09-01 16:02:55.909 244 18222.14 27.30 52764.13 88888.00 2007-09-01 16:02:56.409 244 18222.15 27.24 52764.06 88888.00 2007-09-01 16:02:56.909 244 18222.14 27.21 52764.07 88888.00 2007-09-01 16:02:57.409 244 18222.18 27.07 52764.21 88888.00 2007-09-01 16:02:57.909 244 18222.24 27.20 52764.21 88888.00 2007-09-01 16:02:58.409 244 18222.21 27.27 52764.16 88888.00 2007-09-01 16:02:58.909 244 18222.18 27.22 52764.15 88888.00 2007-09-01 16:02:59.409 244 18222.20 27.19 52764.13 88888.00 2007-09-01 16:02:59.909 244 18222.07 27.25 52764.08 88888.00 2007-09-01 16:03:00.409 244 18221.90 27.27 52763.99 88888.00 2007-09-01 16:03:00.909 244 18221.85 27.26 52764.04 88888.00 2007-09-01 16:03:01.409 244 18221.92 27.31 52764.12 88888.00 2007-09-01 16:03:01.909 244 18222.26 27.38 52764.25 88888.00 2007-09-01 16:03:02.409 244 18222.31 27.39 52764.15 88888.00 2007-09-01 16:03:02.909 244 18222.27 27.39 52764.24 88888.00 2007-09-01 16:03:03.409 244 18222.17 27.39 52764.37 88888.00 2007-09-01 16:03:03.909 244 18222.17 27.38 52764.46 88888.00 2007-09-01 16:03:04.409 244 18222.15 27.46 52764.35 88888.00 2007-09-01 16:03:04.909 244 18222.09 27.52 52764.24 88888.00 2007-09-01 16:03:05.409 244 18222.21 27.59 52764.32 88888.00 2007-09-01 16:03:05.909 244 18222.23 27.69 52764.39 88888.00 2007-09-01 16:03:06.409 244 18222.20 27.71 52764.41 88888.00 2007-09-01 16:03:06.909 244 18222.18 27.65 52764.42 88888.00 2007-09-01 16:03:07.409 244 18222.21 27.69 52764.34 88888.00 2007-09-01 16:03:07.909 244 18222.09 27.68 52764.21 88888.00 2007-09-01 16:03:08.409 244 18222.16 27.67 52764.18 88888.00 2007-09-01 16:03:08.909 244 18222.22 27.80 52764.29 88888.00 2007-09-01 16:03:09.409 244 18222.25 27.91 52764.44 88888.00 2007-09-01 16:03:09.909 244 18222.16 27.98 52764.42 88888.00 2007-09-01 16:03:10.409 244 18222.14 28.01 52764.29 88888.00 2007-09-01 16:03:10.909 244 18222.29 27.95 52764.22 88888.00 2007-09-01 16:03:11.409 244 18222.21 27.89 52764.33 88888.00 2007-09-01 16:03:11.909 244 18222.23 27.97 52764.39 88888.00 2007-09-01 16:03:12.409 244 18222.01 27.98 52764.41 88888.00 2007-09-01 16:03:12.909 244 18221.91 27.93 52764.41 88888.00 2007-09-01 16:03:13.409 244 18222.07 28.07 52764.25 88888.00 2007-09-01 16:03:13.909 244 18222.24 28.16 52764.22 88888.00 2007-09-01 16:03:14.409 244 18222.29 28.15 52764.42 88888.00 2007-09-01 16:03:14.909 244 18222.34 28.10 52764.47 88888.00 2007-09-01 16:03:15.409 244 18222.34 27.96 52764.45 88888.00 2007-09-01 16:03:15.909 244 18222.32 27.97 52764.37 88888.00 2007-09-01 16:03:16.409 244 18222.18 28.01 52764.23 88888.00 2007-09-01 16:03:16.909 244 18222.21 27.94 52764.27 88888.00 2007-09-01 16:03:17.409 244 18222.18 27.91 52764.45 88888.00 2007-09-01 16:03:17.909 244 18222.13 27.92 52764.32 88888.00 2007-09-01 16:03:18.409 244 18221.98 28.03 52764.26 88888.00 2007-09-01 16:03:18.909 244 18221.96 28.07 52764.24 88888.00 2007-09-01 16:03:19.409 244 18222.01 28.08 52764.33 88888.00 2007-09-01 16:03:19.909 244 18221.94 28.01 52764.32 88888.00 2007-09-01 16:03:20.409 244 18221.90 28.10 52764.29 88888.00 2007-09-01 16:03:20.909 244 18222.03 28.11 52764.24 88888.00 2007-09-01 16:03:21.409 244 18221.96 28.04 52764.25 88888.00 2007-09-01 16:03:21.909 244 18222.00 27.98 52764.18 88888.00 2007-09-01 16:03:22.409 244 18221.96 27.99 52764.10 88888.00 2007-09-01 16:03:22.909 244 18221.99 27.92 52764.10 88888.00 2007-09-01 16:03:23.409 244 18221.95 27.86 52764.12 88888.00 2007-09-01 16:03:23.909 244 18221.90 27.78 52764.07 88888.00 2007-09-01 16:03:24.409 244 18221.94 27.85 52764.12 88888.00 2007-09-01 16:03:24.909 244 18221.95 27.87 52764.23 88888.00 2007-09-01 16:03:25.409 244 18221.90 27.82 52764.14 88888.00 2007-09-01 16:03:25.909 244 18221.89 27.81 52764.15 88888.00 2007-09-01 16:03:26.409 244 18221.87 27.75 52764.14 88888.00 2007-09-01 16:03:26.909 244 18221.92 27.72 52764.14 88888.00 2007-09-01 16:03:27.409 244 18221.93 27.61 52764.23 88888.00 2007-09-01 16:03:27.909 244 18221.88 27.61 52764.20 88888.00 2007-09-01 16:03:28.409 244 18221.75 27.70 52764.20 88888.00 2007-09-01 16:03:28.909 244 18221.72 27.77 52764.20 88888.00 2007-09-01 16:03:29.409 244 18221.81 27.80 52764.18 88888.00 2007-09-01 16:03:29.909 244 18221.69 27.86 52764.16 88888.00 2007-09-01 16:03:30.409 244 18221.36 27.76 52764.12 88888.00 2007-09-01 16:03:30.909 244 18221.27 27.73 52764.01 88888.00 2007-09-01 16:03:31.409 244 18221.27 27.80 52763.97 88888.00 2007-09-01 16:03:31.909 244 18221.58 27.87 52764.00 88888.00 2007-09-01 16:03:32.409 244 18221.53 27.84 52764.09 88888.00 2007-09-01 16:03:32.909 244 18221.63 27.80 52764.04 88888.00 2007-09-01 16:03:33.409 244 18221.80 27.72 52764.03 88888.00 2007-09-01 16:03:33.909 244 18221.90 27.72 52764.03 88888.00 2007-09-01 16:03:34.409 244 18221.99 27.79 52764.02 88888.00 2007-09-01 16:03:34.909 244 18221.77 27.78 52764.11 88888.00 2007-09-01 16:03:35.409 244 18221.60 27.80 52764.14 88888.00 2007-09-01 16:03:35.909 244 18221.60 27.81 52764.07 88888.00 2007-09-01 16:03:36.409 244 18221.94 27.84 52763.95 88888.00 2007-09-01 16:03:36.909 244 18222.13 27.85 52763.88 88888.00 2007-09-01 16:03:37.409 244 18222.16 27.90 52763.91 88888.00 2007-09-01 16:03:37.909 244 18222.25 28.00 52763.97 88888.00 2007-09-01 16:03:38.409 244 18222.31 27.95 52764.08 88888.00 2007-09-01 16:03:38.909 244 18222.25 28.00 52763.98 88888.00 2007-09-01 16:03:39.409 244 18222.29 28.08 52763.89 88888.00 2007-09-01 16:03:39.909 244 18222.31 28.08 52763.97 88888.00 2007-09-01 16:03:40.409 244 18222.31 28.07 52764.00 88888.00 2007-09-01 16:03:40.909 244 18222.25 28.16 52764.15 88888.00 2007-09-01 16:03:41.409 244 18222.27 28.18 52764.23 88888.00 2007-09-01 16:03:41.909 244 18222.35 28.29 52764.24 88888.00 2007-09-01 16:03:42.409 244 18222.34 28.40 52764.23 88888.00 2007-09-01 16:03:42.909 244 18222.28 28.35 52764.23 88888.00 2007-09-01 16:03:43.409 244 18222.32 28.25 52764.15 88888.00 2007-09-01 16:03:43.909 244 18222.42 28.30 52764.15 88888.00 2007-09-01 16:03:44.409 244 18222.31 28.39 52764.08 88888.00 2007-09-01 16:03:44.909 244 18222.39 28.45 52763.96 88888.00 2007-09-01 16:03:45.409 244 18222.42 28.45 52763.98 88888.00 2007-09-01 16:03:45.909 244 18222.29 28.51 52764.04 88888.00 2007-09-01 16:03:46.409 244 18222.23 28.53 52764.13 88888.00 2007-09-01 16:03:46.909 244 18222.24 28.53 52764.12 88888.00 2007-09-01 16:03:47.409 244 18222.26 28.60 52764.08 88888.00 2007-09-01 16:03:47.909 244 18222.40 28.63 52764.03 88888.00 2007-09-01 16:03:48.409 244 18222.43 28.66 52764.12 88888.00 2007-09-01 16:03:48.909 244 18222.35 28.62 52764.15 88888.00 2007-09-01 16:03:49.409 244 18222.29 28.60 52764.08 88888.00 2007-09-01 16:03:49.909 244 18222.26 28.56 52764.13 88888.00 2007-09-01 16:03:50.409 244 18222.33 28.59 52764.15 88888.00 2007-09-01 16:03:50.909 244 18222.20 28.57 52764.18 88888.00 2007-09-01 16:03:51.409 244 18222.23 28.57 52764.12 88888.00 2007-09-01 16:03:51.909 244 18222.21 28.64 52763.98 88888.00 2007-09-01 16:03:52.409 244 18222.14 28.60 52763.97 88888.00 2007-09-01 16:03:52.909 244 18222.05 28.49 52764.09 88888.00 2007-09-01 16:03:53.409 244 18222.12 28.39 52764.18 88888.00 2007-09-01 16:03:53.909 244 18222.01 28.49 52764.20 88888.00 2007-09-01 16:03:54.409 244 18221.91 28.45 52764.18 88888.00 2007-09-01 16:03:54.909 244 18221.95 28.46 52764.11 88888.00 2007-09-01 16:03:55.409 244 18221.91 28.49 52764.10 88888.00 2007-09-01 16:03:55.909 244 18221.90 28.44 52763.96 88888.00 2007-09-01 16:03:56.409 244 18221.85 28.37 52763.91 88888.00 2007-09-01 16:03:56.909 244 18221.88 28.23 52764.00 88888.00 2007-09-01 16:03:57.409 244 18221.94 28.14 52764.13 88888.00 2007-09-01 16:03:57.909 244 18221.91 28.06 52764.14 88888.00 2007-09-01 16:03:58.409 244 18221.89 28.00 52764.01 88888.00 2007-09-01 16:03:58.909 244 18221.95 27.98 52764.02 88888.00 2007-09-01 16:03:59.409 244 18221.98 27.94 52764.03 88888.00 2007-09-01 16:03:59.909 244 18222.03 27.99 52764.04 88888.00 2007-09-01 16:04:00.409 244 18222.09 27.95 52763.93 88888.00 2007-09-01 16:04:00.909 244 18222.05 27.98 52763.89 88888.00 2007-09-01 16:04:01.409 244 18222.14 27.94 52763.86 88888.00 2007-09-01 16:04:01.909 244 18222.28 27.92 52763.80 88888.00 2007-09-01 16:04:02.409 244 18222.31 27.91 52763.84 88888.00 2007-09-01 16:04:02.909 244 18222.44 27.92 52763.86 88888.00 2007-09-01 16:04:03.409 244 18222.48 27.91 52763.89 88888.00 2007-09-01 16:04:03.909 244 18222.44 27.91 52763.86 88888.00 2007-09-01 16:04:04.409 244 18222.45 27.98 52763.80 88888.00 2007-09-01 16:04:04.909 244 18222.54 27.93 52763.83 88888.00 2007-09-01 16:04:05.409 244 18222.65 27.86 52763.80 88888.00 2007-09-01 16:04:05.909 244 18222.75 27.86 52763.78 88888.00 2007-09-01 16:04:06.409 244 18222.79 27.90 52763.75 88888.00 2007-09-01 16:04:06.909 244 18222.81 27.94 52763.77 88888.00 2007-09-01 16:04:07.409 244 18222.83 27.98 52763.79 88888.00 2007-09-01 16:04:07.909 244 18222.89 27.99 52763.87 88888.00 2007-09-01 16:04:08.409 244 18222.87 28.00 52763.85 88888.00 2007-09-01 16:04:08.909 244 18222.85 28.05 52763.84 88888.00 2007-09-01 16:04:09.409 244 18222.93 28.06 52763.80 88888.00 2007-09-01 16:04:09.909 244 18222.99 28.04 52763.84 88888.00 2007-09-01 16:04:10.409 244 18223.01 28.09 52763.79 88888.00 2007-09-01 16:04:10.909 244 18223.07 28.11 52763.77 88888.00 2007-09-01 16:04:11.409 244 18222.88 28.04 52763.87 88888.00 2007-09-01 16:04:11.909 244 18222.98 28.04 52763.78 88888.00 2007-09-01 16:04:12.409 244 18222.93 28.07 52763.80 88888.00 2007-09-01 16:04:12.909 244 18222.93 28.12 52763.93 88888.00 2007-09-01 16:04:13.409 244 18222.87 28.13 52763.95 88888.00 2007-09-01 16:04:13.909 244 18222.91 28.16 52763.95 88888.00 2007-09-01 16:04:14.409 244 18222.91 28.19 52763.86 88888.00 2007-09-01 16:04:14.909 244 18222.82 28.19 52763.89 88888.00 2007-09-01 16:04:15.409 244 18222.80 28.18 52763.95 88888.00 2007-09-01 16:04:15.909 244 18222.76 28.21 52764.00 88888.00 2007-09-01 16:04:16.409 244 18222.79 28.25 52764.01 88888.00 2007-09-01 16:04:16.909 244 18222.83 28.25 52764.06 88888.00 2007-09-01 16:04:17.409 244 18222.85 28.16 52763.96 88888.00 2007-09-01 16:04:17.909 244 18222.88 28.20 52763.92 88888.00 2007-09-01 16:04:18.409 244 18222.82 28.20 52763.91 88888.00 2007-09-01 16:04:18.909 244 18222.67 28.23 52763.96 88888.00 2007-09-01 16:04:19.409 244 18222.63 28.26 52764.02 88888.00 2007-09-01 16:04:19.909 244 18222.61 28.26 52764.13 88888.00 2007-09-01 16:04:20.409 244 18222.59 28.29 52764.09 88888.00 2007-09-01 16:04:20.909 244 18222.50 28.28 52764.11 88888.00 2007-09-01 16:04:21.409 244 18222.61 28.29 52764.16 88888.00 2007-09-01 16:04:21.909 244 18222.69 28.27 52764.33 88888.00 2007-09-01 16:04:22.409 244 18222.69 28.27 52764.30 88888.00 2007-09-01 16:04:22.909 244 18222.66 28.29 52764.23 88888.00 2007-09-01 16:04:23.409 244 18222.68 28.25 52764.19 88888.00 2007-09-01 16:04:23.909 244 18222.66 28.20 52764.16 88888.00 2007-09-01 16:04:24.409 244 18222.63 28.11 52764.21 88888.00 2007-09-01 16:04:24.909 244 18222.68 28.04 52764.29 88888.00 2007-09-01 16:04:25.409 244 18222.55 28.04 52764.27 88888.00 2007-09-01 16:04:25.909 244 18222.63 28.05 52764.16 88888.00 2007-09-01 16:04:26.409 244 18222.57 28.06 52764.07 88888.00 2007-09-01 16:04:26.909 244 18222.47 27.99 52764.08 88888.00 2007-09-01 16:04:27.409 244 18222.37 27.98 52764.02 88888.00 2007-09-01 16:04:27.909 244 18222.42 27.98 52764.02 88888.00 2007-09-01 16:04:28.409 244 18222.47 28.04 52764.10 88888.00 2007-09-01 16:04:28.909 244 18222.43 28.04 52764.16 88888.00 2007-09-01 16:04:29.409 244 18222.44 28.06 52763.99 88888.00 2007-09-01 16:04:29.909 244 18222.51 28.11 52763.89 88888.00 2007-09-01 16:04:30.409 244 18222.51 28.12 52764.02 88888.00 2007-09-01 16:04:30.909 244 18222.63 28.16 52763.95 88888.00 2007-09-01 16:04:31.409 244 18222.61 28.33 52763.87 88888.00 2007-09-01 16:04:31.909 244 18222.60 28.21 52763.78 88888.00 2007-09-01 16:04:32.409 244 18222.65 28.07 52763.77 88888.00 2007-09-01 16:04:32.909 244 18222.64 28.10 52763.84 88888.00 2007-09-01 16:04:33.409 244 18222.75 28.19 52763.83 88888.00 2007-09-01 16:04:33.909 244 18222.86 28.15 52763.79 88888.00 2007-09-01 16:04:34.409 244 18222.82 28.15 52763.85 88888.00 2007-09-01 16:04:34.909 244 18222.82 28.18 52763.95 88888.00 2007-09-01 16:04:35.409 244 18222.87 28.16 52763.87 88888.00 2007-09-01 16:04:35.909 244 18222.92 28.18 52763.86 88888.00 2007-09-01 16:04:36.409 244 18223.08 28.09 52763.91 88888.00 2007-09-01 16:04:36.909 244 18223.12 28.09 52763.93 88888.00 2007-09-01 16:04:37.409 244 18223.15 28.12 52763.98 88888.00 2007-09-01 16:04:37.909 244 18223.22 28.14 52764.11 88888.00 2007-09-01 16:04:38.409 244 18223.23 28.08 52764.00 88888.00 2007-09-01 16:04:38.909 244 18223.26 28.04 52763.87 88888.00 2007-09-01 16:04:39.409 244 18223.27 28.01 52764.00 88888.00 2007-09-01 16:04:39.909 244 18223.22 28.02 52764.03 88888.00 2007-09-01 16:04:40.409 244 18223.27 27.99 52764.06 88888.00 2007-09-01 16:04:40.909 244 18223.16 27.93 52763.98 88888.00 2007-09-01 16:04:41.409 244 18223.16 27.95 52763.91 88888.00 2007-09-01 16:04:41.909 244 18223.20 27.87 52763.80 88888.00 2007-09-01 16:04:42.409 244 18223.14 27.78 52763.90 88888.00 2007-09-01 16:04:42.909 244 18223.04 27.63 52763.92 88888.00 2007-09-01 16:04:43.409 244 18223.11 27.67 52763.79 88888.00 2007-09-01 16:04:43.909 244 18223.19 27.60 52763.68 88888.00 2007-09-01 16:04:44.409 244 18223.19 27.57 52763.73 88888.00 2007-09-01 16:04:44.909 244 18223.23 27.60 52763.66 88888.00 2007-09-01 16:04:45.409 244 18223.20 27.58 52763.53 88888.00 2007-09-01 16:04:45.909 244 18223.19 27.61 52763.68 88888.00 2007-09-01 16:04:46.409 244 18223.22 27.68 52763.83 88888.00 2007-09-01 16:04:46.909 244 18223.31 27.70 52763.88 88888.00 2007-09-01 16:04:47.409 244 18223.35 27.73 52763.96 88888.00 2007-09-01 16:04:47.909 244 18223.32 27.67 52763.95 88888.00 2007-09-01 16:04:48.409 244 18223.27 27.73 52763.81 88888.00 2007-09-01 16:04:48.909 244 18223.31 27.79 52763.77 88888.00 2007-09-01 16:04:49.409 244 18223.31 27.69 52763.89 88888.00 2007-09-01 16:04:49.909 244 18223.29 27.74 52763.84 88888.00 2007-09-01 16:04:50.409 244 18223.21 27.79 52763.83 88888.00 2007-09-01 16:04:50.909 244 18223.13 27.84 52763.90 88888.00 2007-09-01 16:04:51.409 244 18223.16 27.85 52764.03 88888.00 2007-09-01 16:04:51.909 244 18223.15 27.92 52764.06 88888.00 2007-09-01 16:04:52.409 244 18223.19 27.89 52764.02 88888.00 2007-09-01 16:04:52.909 244 18223.12 27.94 52764.04 88888.00 2007-09-01 16:04:53.409 244 18223.15 28.06 52764.16 88888.00 2007-09-01 16:04:53.909 244 18223.18 28.09 52764.14 88888.00 2007-09-01 16:04:54.409 244 18223.00 28.03 52764.18 88888.00 2007-09-01 16:04:54.909 244 18223.09 28.07 52764.11 88888.00 2007-09-01 16:04:55.409 244 18223.16 28.11 52764.19 88888.00 2007-09-01 16:04:55.909 244 18223.04 28.23 52764.39 88888.00 2007-09-01 16:04:56.409 244 18223.00 28.33 52764.50 88888.00 2007-09-01 16:04:56.909 244 18223.11 28.37 52764.33 88888.00 2007-09-01 16:04:57.409 244 18223.13 28.34 52764.08 88888.00 2007-09-01 16:04:57.909 244 18223.02 28.29 52763.92 88888.00 2007-09-01 16:04:58.409 244 18222.90 28.20 52763.96 88888.00 2007-09-01 16:04:58.909 244 18222.82 28.12 52764.03 88888.00 2007-09-01 16:04:59.409 244 18222.88 28.24 52764.07 88888.00 2007-09-01 16:04:59.909 244 18222.91 28.28 52764.01 88888.00 2007-09-01 16:05:00.409 244 18222.87 28.34 52764.10 88888.00 2007-09-01 16:05:00.909 244 18222.78 28.39 52764.01 88888.00 2007-09-01 16:05:01.409 244 18222.77 28.37 52764.00 88888.00 2007-09-01 16:05:01.909 244 18222.69 28.22 52764.00 88888.00 2007-09-01 16:05:02.409 244 18222.70 28.28 52763.97 88888.00 2007-09-01 16:05:02.909 244 18222.72 28.25 52763.99 88888.00 2007-09-01 16:05:03.409 244 18222.66 28.11 52763.95 88888.00 2007-09-01 16:05:03.909 244 18222.61 28.16 52763.97 88888.00 2007-09-01 16:05:04.409 244 18222.65 28.10 52764.01 88888.00 2007-09-01 16:05:04.909 244 18222.71 28.05 52764.11 88888.00 2007-09-01 16:05:05.409 244 18222.64 27.96 52764.14 88888.00 2007-09-01 16:05:05.909 244 18222.58 27.90 52764.12 88888.00 2007-09-01 16:05:06.409 244 18222.53 27.99 52763.91 88888.00 2007-09-01 16:05:06.909 244 18222.59 28.01 52763.96 88888.00 2007-09-01 16:05:07.409 244 18222.61 27.98 52763.92 88888.00 2007-09-01 16:05:07.909 244 18222.64 27.90 52763.95 88888.00 2007-09-01 16:05:08.409 244 18222.59 27.81 52763.99 88888.00 2007-09-01 16:05:08.909 244 18222.53 27.79 52764.01 88888.00 2007-09-01 16:05:09.409 244 18222.24 27.81 52764.02 88888.00 2007-09-01 16:05:09.909 244 18222.25 27.78 52763.95 88888.00 2007-09-01 16:05:10.409 244 18222.43 27.82 52763.93 88888.00 2007-09-01 16:05:10.909 244 18222.46 27.74 52763.87 88888.00 2007-09-01 16:05:11.409 244 18222.40 27.62 52763.78 88888.00 2007-09-01 16:05:11.909 244 18222.51 27.60 52763.75 88888.00 2007-09-01 16:05:12.409 244 18222.59 27.52 52763.80 88888.00 2007-09-01 16:05:12.909 244 18222.57 27.44 52763.75 88888.00 2007-09-01 16:05:13.409 244 18222.58 27.40 52763.79 88888.00 2007-09-01 16:05:13.909 244 18222.59 27.37 52763.81 88888.00 2007-09-01 16:05:14.409 244 18222.55 27.42 52763.78 88888.00 2007-09-01 16:05:14.909 244 18222.39 27.44 52763.65 88888.00 2007-09-01 16:05:15.409 244 18222.50 27.47 52763.68 88888.00 2007-09-01 16:05:15.909 244 18222.60 27.43 52763.75 88888.00 2007-09-01 16:05:16.409 244 18222.82 27.40 52763.88 88888.00 2007-09-01 16:05:16.909 244 18222.78 27.43 52763.88 88888.00 2007-09-01 16:05:17.409 244 18222.76 27.34 52763.80 88888.00 2007-09-01 16:05:17.909 244 18222.75 27.30 52763.74 88888.00 2007-09-01 16:05:18.409 244 18222.69 27.33 52763.67 88888.00 2007-09-01 16:05:18.909 244 18222.78 27.39 52763.74 88888.00 2007-09-01 16:05:19.409 244 18222.81 27.48 52763.71 88888.00 2007-09-01 16:05:19.909 244 18222.69 27.53 52763.62 88888.00 2007-09-01 16:05:20.409 244 18222.75 27.59 52763.72 88888.00 2007-09-01 16:05:20.909 244 18222.82 27.66 52763.78 88888.00 2007-09-01 16:05:21.409 244 18222.83 27.79 52763.79 88888.00 2007-09-01 16:05:21.909 244 18222.88 27.82 52763.98 88888.00 2007-09-01 16:05:22.409 244 18222.93 27.74 52764.01 88888.00 2007-09-01 16:05:22.909 244 18223.00 27.72 52763.97 88888.00 2007-09-01 16:05:23.409 244 18223.04 27.84 52763.95 88888.00 2007-09-01 16:05:23.909 244 18222.99 27.90 52763.97 88888.00 2007-09-01 16:05:24.409 244 18222.91 27.92 52763.89 88888.00 2007-09-01 16:05:24.909 244 18222.98 28.00 52763.87 88888.00 2007-09-01 16:05:25.409 244 18223.14 27.98 52763.89 88888.00 2007-09-01 16:05:25.909 244 18223.18 27.98 52763.86 88888.00 2007-09-01 16:05:26.409 244 18223.12 27.98 52763.92 88888.00 2007-09-01 16:05:26.909 244 18223.11 28.05 52764.07 88888.00 2007-09-01 16:05:27.409 244 18223.22 28.20 52764.02 88888.00 2007-09-01 16:05:27.909 244 18223.32 28.23 52763.97 88888.00 2007-09-01 16:05:28.409 244 18223.36 28.19 52763.89 88888.00 2007-09-01 16:05:28.909 244 18223.40 28.15 52763.80 88888.00 2007-09-01 16:05:29.409 244 18223.33 28.10 52763.71 88888.00 2007-09-01 16:05:29.909 244 18223.32 28.22 52763.71 88888.00 2007-09-01 16:05:30.409 244 18223.39 28.33 52763.75 88888.00 2007-09-01 16:05:30.909 244 18223.37 28.43 52763.80 88888.00 2007-09-01 16:05:31.409 244 18223.27 28.48 52763.69 88888.00 2007-09-01 16:05:31.909 244 18223.13 28.42 52763.57 88888.00 2007-09-01 16:05:32.409 244 18223.13 28.41 52763.69 88888.00 2007-09-01 16:05:32.909 244 18223.18 28.41 52763.74 88888.00 2007-09-01 16:05:33.409 244 18223.11 28.48 52763.87 88888.00 2007-09-01 16:05:33.909 244 18223.03 28.52 52764.06 88888.00 2007-09-01 16:05:34.409 244 18222.98 28.47 52763.99 88888.00 2007-09-01 16:05:34.909 244 18222.78 28.52 52763.91 88888.00 2007-09-01 16:05:35.409 244 18222.96 28.58 52763.80 88888.00 2007-09-01 16:05:35.909 244 18222.86 28.56 52763.72 88888.00 2007-09-01 16:05:36.409 244 18222.83 28.51 52763.65 88888.00 2007-09-01 16:05:36.909 244 18222.77 28.46 52763.60 88888.00 2007-09-01 16:05:37.409 244 18222.82 28.43 52763.68 88888.00 2007-09-01 16:05:37.909 244 18222.74 28.46 52763.76 88888.00 2007-09-01 16:05:38.409 244 18222.66 28.46 52763.66 88888.00 2007-09-01 16:05:38.909 244 18222.70 28.45 52763.72 88888.00 2007-09-01 16:05:39.409 244 18222.65 28.36 52763.93 88888.00 2007-09-01 16:05:39.909 244 18222.64 28.26 52764.01 88888.00 2007-09-01 16:05:40.409 244 18222.65 28.22 52763.97 88888.00 2007-09-01 16:05:40.909 244 18222.60 28.21 52763.98 88888.00 2007-09-01 16:05:41.409 244 18222.48 28.15 52763.91 88888.00 2007-09-01 16:05:41.909 244 18222.36 28.10 52763.87 88888.00 2007-09-01 16:05:42.409 244 18222.25 28.01 52763.88 88888.00 2007-09-01 16:05:42.909 244 18222.35 28.10 52763.79 88888.00 2007-09-01 16:05:43.409 244 18222.31 28.08 52763.66 88888.00 2007-09-01 16:05:43.909 244 18222.27 28.04 52763.63 88888.00 2007-09-01 16:05:44.409 244 18222.25 27.96 52763.69 88888.00 2007-09-01 16:05:44.909 244 18222.28 27.79 52763.68 88888.00 2007-09-01 16:05:45.409 244 18222.25 27.84 52763.74 88888.00 2007-09-01 16:05:45.909 244 18222.27 27.79 52763.69 88888.00 2007-09-01 16:05:46.409 244 18222.29 27.77 52763.57 88888.00 2007-09-01 16:05:46.909 244 18222.27 27.81 52763.45 88888.00 2007-09-01 16:05:47.409 244 18222.17 27.70 52763.50 88888.00 2007-09-01 16:05:47.909 244 18222.28 27.55 52763.49 88888.00 2007-09-01 16:05:48.409 244 18222.42 27.49 52763.49 88888.00 2007-09-01 16:05:48.909 244 18222.40 27.41 52763.54 88888.00 2007-09-01 16:05:49.409 244 18222.35 27.38 52763.48 88888.00 2007-09-01 16:05:49.909 244 18222.43 27.44 52763.40 88888.00 2007-09-01 16:05:50.409 244 18222.36 27.42 52763.51 88888.00 2007-09-01 16:05:50.909 244 18222.36 27.42 52763.44 88888.00 2007-09-01 16:05:51.409 244 18222.35 27.40 52763.41 88888.00 2007-09-01 16:05:51.909 244 18222.44 27.37 52763.37 88888.00 2007-09-01 16:05:52.409 244 18222.51 27.32 52763.31 88888.00 2007-09-01 16:05:52.909 244 18222.50 27.30 52763.34 88888.00 2007-09-01 16:05:53.409 244 18222.54 27.30 52763.29 88888.00 2007-09-01 16:05:53.909 244 18222.72 27.30 52763.22 88888.00 2007-09-01 16:05:54.409 244 18222.68 27.25 52763.38 88888.00 2007-09-01 16:05:54.909 244 18222.75 27.27 52763.39 88888.00 2007-09-01 16:05:55.409 244 18222.80 27.24 52763.31 88888.00 2007-09-01 16:05:55.909 244 18222.88 27.27 52763.32 88888.00 2007-09-01 16:05:56.409 244 18222.80 27.31 52763.28 88888.00 2007-09-01 16:05:56.909 244 18223.05 27.35 52763.27 88888.00 2007-09-01 16:05:57.409 244 18223.10 27.49 52763.26 88888.00 2007-09-01 16:05:57.909 244 18223.11 27.52 52763.33 88888.00 2007-09-01 16:05:58.409 244 18223.09 27.51 52763.39 88888.00 2007-09-01 16:05:58.909 244 18223.12 27.59 52763.39 88888.00 2007-09-01 16:05:59.409 244 18223.19 27.68 52763.43 88888.00 2007-09-01 16:05:59.909 244 18223.23 27.73 52763.50 88888.00 2007-09-01 16:06:00.409 244 18223.25 27.86 52763.46 88888.00 2007-09-01 16:06:00.909 244 18223.35 27.96 52763.31 88888.00 2007-09-01 16:06:01.409 244 18223.31 28.00 52763.16 88888.00 2007-09-01 16:06:01.909 244 18223.31 28.06 52763.38 88888.00 2007-09-01 16:06:02.409 244 18223.35 28.07 52763.43 88888.00 2007-09-01 16:06:02.909 244 18223.25 28.22 52763.31 88888.00 2007-09-01 16:06:03.409 244 18223.30 28.38 52763.37 88888.00 2007-09-01 16:06:03.909 244 18223.27 28.37 52763.37 88888.00 2007-09-01 16:06:04.409 244 18223.33 28.41 52763.40 88888.00 2007-09-01 16:06:04.909 244 18223.32 28.52 52763.52 88888.00 2007-09-01 16:06:05.409 244 18223.22 28.59 52763.48 88888.00 2007-09-01 16:06:05.909 244 18223.19 28.59 52763.49 88888.00 2007-09-01 16:06:06.409 244 18223.21 28.65 52763.58 88888.00 2007-09-01 16:06:06.909 244 18223.14 28.68 52763.46 88888.00 2007-09-01 16:06:07.409 244 18223.04 28.69 52763.42 88888.00 2007-09-01 16:06:07.909 244 18222.93 28.75 52763.44 88888.00 2007-09-01 16:06:08.409 244 18222.90 28.68 52763.54 88888.00 2007-09-01 16:06:08.909 244 18222.88 28.71 52763.65 88888.00 2007-09-01 16:06:09.409 244 18222.80 28.77 52763.65 88888.00 2007-09-01 16:06:09.909 244 18222.69 28.82 52763.67 88888.00 2007-09-01 16:06:10.409 244 18222.43 28.81 52763.67 88888.00 2007-09-01 16:06:10.909 244 18222.27 28.69 52763.63 88888.00 2007-09-01 16:06:11.409 244 18222.42 28.72 52763.63 88888.00 2007-09-01 16:06:11.909 244 18222.40 28.69 52763.74 88888.00 2007-09-01 16:06:12.409 244 18222.37 28.65 52763.81 88888.00 2007-09-01 16:06:12.909 244 18222.34 28.66 52763.79 88888.00 2007-09-01 16:06:13.409 244 18222.29 28.67 52763.85 88888.00 2007-09-01 16:06:13.909 244 18222.28 28.64 52763.79 88888.00 2007-09-01 16:06:14.409 244 18222.34 28.48 52763.75 88888.00 2007-09-01 16:06:14.909 244 18222.28 28.47 52763.71 88888.00 2007-09-01 16:06:15.409 244 18222.17 28.39 52763.79 88888.00 2007-09-01 16:06:15.909 244 18222.13 28.36 52763.75 88888.00 2007-09-01 16:06:16.409 244 18222.07 28.33 52763.69 88888.00 2007-09-01 16:06:16.909 244 18222.14 28.28 52763.72 88888.00 2007-09-01 16:06:17.409 244 18222.18 28.28 52763.67 88888.00 2007-09-01 16:06:17.909 244 18222.11 28.30 52763.64 88888.00 2007-09-01 16:06:18.409 244 18222.09 28.26 52763.64 88888.00 2007-09-01 16:06:18.909 244 18222.02 28.16 52763.54 88888.00 2007-09-01 16:06:19.409 244 18222.01 27.94 52763.54 88888.00 2007-09-01 16:06:19.909 244 18222.00 27.92 52763.46 88888.00 2007-09-01 16:06:20.409 244 18222.01 27.95 52763.46 88888.00 2007-09-01 16:06:20.909 244 18222.04 27.98 52763.48 88888.00 2007-09-01 16:06:21.409 244 18221.95 27.93 52763.38 88888.00 2007-09-01 16:06:21.909 244 18222.05 27.92 52763.33 88888.00 2007-09-01 16:06:22.409 244 18222.13 27.86 52763.29 88888.00 2007-09-01 16:06:22.909 244 18221.70 27.79 52763.38 88888.00 2007-09-01 16:06:23.409 244 18221.72 27.71 52763.32 88888.00 2007-09-01 16:06:23.909 244 18222.04 27.63 52763.20 88888.00 2007-09-01 16:06:24.409 244 18222.09 27.55 52763.20 88888.00 2007-09-01 16:06:24.909 244 18222.16 27.54 52763.22 88888.00 2007-09-01 16:06:25.409 244 18222.14 27.55 52763.15 88888.00 2007-09-01 16:06:25.909 244 18222.21 27.58 52763.15 88888.00 2007-09-01 16:06:26.409 244 18221.99 27.53 52763.17 88888.00 2007-09-01 16:06:26.909 244 18221.81 27.44 52763.18 88888.00 2007-09-01 16:06:27.409 244 18222.13 27.38 52763.18 88888.00 2007-09-01 16:06:27.909 244 18222.45 27.40 52763.19 88888.00 2007-09-01 16:06:28.409 244 18222.51 27.45 52763.21 88888.00 2007-09-01 16:06:28.909 244 18222.47 27.49 52763.19 88888.00 2007-09-01 16:06:29.409 244 18222.54 27.45 52763.20 88888.00 2007-09-01 16:06:29.909 244 18222.60 27.37 52763.20 88888.00 2007-09-01 16:06:30.409 244 18222.63 27.43 52763.15 88888.00 2007-09-01 16:06:30.909 244 18222.69 27.42 52763.18 88888.00 2007-09-01 16:06:31.409 244 18222.76 27.45 52763.19 88888.00 2007-09-01 16:06:31.909 244 18222.74 27.60 52763.20 88888.00 2007-09-01 16:06:32.409 244 18222.78 27.71 52763.25 88888.00 2007-09-01 16:06:32.909 244 18222.83 27.71 52763.29 88888.00 2007-09-01 16:06:33.409 244 18222.92 27.75 52763.48 88888.00 2007-09-01 16:06:33.909 244 18222.94 27.86 52763.53 88888.00 2007-09-01 16:06:34.409 244 18222.91 27.97 52763.37 88888.00 2007-09-01 16:06:34.909 244 18222.96 28.00 52763.28 88888.00 2007-09-01 16:06:35.409 244 18222.96 28.02 52763.22 88888.00 2007-09-01 16:06:35.909 244 18223.07 28.06 52763.22 88888.00 2007-09-01 16:06:36.409 244 18223.11 28.11 52763.19 88888.00 2007-09-01 16:06:36.909 244 18222.87 28.16 52763.31 88888.00 2007-09-01 16:06:37.409 244 18222.90 28.21 52763.44 88888.00 2007-09-01 16:06:37.909 244 18222.88 28.21 52763.62 88888.00 2007-09-01 16:06:38.409 244 18222.67 28.24 52763.73 88888.00 2007-09-01 16:06:38.909 244 18222.81 28.34 52763.68 88888.00 2007-09-01 16:06:39.409 244 18222.87 28.41 52763.60 88888.00 2007-09-01 16:06:39.909 244 18222.91 28.47 52763.56 88888.00 2007-09-01 16:06:40.409 244 18222.90 28.38 52763.58 88888.00 2007-09-01 16:06:40.909 244 18222.90 28.30 52763.75 88888.00 2007-09-01 16:06:41.409 244 18222.92 28.30 52763.71 88888.00 2007-09-01 16:06:41.909 244 18222.78 28.25 52763.64 88888.00 2007-09-01 16:06:42.409 244 18222.56 28.22 52763.69 88888.00 2007-09-01 16:06:42.909 244 18222.61 28.18 52763.81 88888.00 2007-09-01 16:06:43.409 244 18222.82 28.18 52763.85 88888.00 2007-09-01 16:06:43.909 244 18222.68 28.18 52763.79 88888.00 2007-09-01 16:06:44.409 244 18222.49 28.29 52763.84 88888.00 2007-09-01 16:06:44.909 244 18222.51 28.24 52763.81 88888.00 2007-09-01 16:06:45.409 244 18222.51 28.13 52763.76 88888.00 2007-09-01 16:06:45.909 244 18222.53 28.10 52763.73 88888.00 2007-09-01 16:06:46.409 244 18222.43 28.18 52763.81 88888.00 2007-09-01 16:06:46.909 244 18222.27 28.25 52763.88 88888.00 2007-09-01 16:06:47.409 244 18222.33 28.13 52763.74 88888.00 2007-09-01 16:06:47.909 244 18222.32 28.06 52763.63 88888.00 2007-09-01 16:06:48.409 244 18222.34 27.95 52763.73 88888.00 2007-09-01 16:06:48.909 244 18222.32 27.90 52763.60 88888.00 2007-09-01 16:06:49.409 244 18222.16 27.80 52763.58 88888.00 2007-09-01 16:06:49.909 244 18222.13 27.75 52763.71 88888.00 2007-09-01 16:06:50.409 244 18222.10 27.75 52763.71 88888.00 2007-09-01 16:06:50.909 244 18222.02 27.74 52763.69 88888.00 2007-09-01 16:06:51.409 244 18222.09 27.78 52763.60 88888.00 2007-09-01 16:06:51.909 244 18222.02 27.75 52763.61 88888.00 2007-09-01 16:06:52.409 244 18221.92 27.72 52763.61 88888.00 2007-09-01 16:06:52.909 244 18221.91 27.71 52763.64 88888.00 2007-09-01 16:06:53.409 244 18222.02 27.60 52763.66 88888.00 2007-09-01 16:06:53.909 244 18221.99 27.53 52763.61 88888.00 2007-09-01 16:06:54.409 244 18222.00 27.51 52763.55 88888.00 2007-09-01 16:06:54.909 244 18222.12 27.51 52763.71 88888.00 2007-09-01 16:06:55.409 244 18222.16 27.43 52763.66 88888.00 2007-09-01 16:06:55.909 244 18222.21 27.42 52763.69 88888.00 2007-09-01 16:06:56.409 244 18222.36 27.40 52763.78 88888.00 2007-09-01 16:06:56.909 244 18222.36 27.34 52763.83 88888.00 2007-09-01 16:06:57.409 244 18222.39 27.26 52763.72 88888.00 2007-09-01 16:06:57.909 244 18222.49 27.15 52763.72 88888.00 2007-09-01 16:06:58.409 244 18222.57 27.01 52763.54 88888.00 2007-09-01 16:06:58.909 244 18222.54 26.93 52763.39 88888.00 2007-09-01 16:06:59.409 244 18222.65 26.97 52763.29 88888.00 2007-09-01 16:06:59.909 244 18222.64 26.99 52763.44 88888.00 2007-09-01 16:07:00.409 244 18222.64 27.03 52763.54 88888.00 2007-09-01 16:07:00.909 244 18222.83 27.03 52763.56 88888.00 2007-09-01 16:07:01.409 244 18222.92 27.02 52763.48 88888.00 2007-09-01 16:07:01.909 244 18222.98 27.01 52763.51 88888.00 2007-09-01 16:07:02.409 244 18223.04 26.99 52763.48 88888.00 2007-09-01 16:07:02.909 244 18223.01 27.09 52763.46 88888.00 2007-09-01 16:07:03.409 244 18222.82 27.11 52763.37 88888.00 2007-09-01 16:07:03.909 244 18223.00 27.21 52763.38 88888.00 2007-09-01 16:07:04.409 244 18223.25 27.33 52763.30 88888.00 2007-09-01 16:07:04.909 244 18223.31 27.31 52763.30 88888.00 2007-09-01 16:07:05.409 244 18223.25 27.31 52763.30 88888.00 2007-09-01 16:07:05.909 244 18223.31 27.42 52763.40 88888.00 2007-09-01 16:07:06.409 244 18223.44 27.57 52763.42 88888.00 2007-09-01 16:07:06.909 244 18223.51 27.67 52763.31 88888.00 2007-09-01 16:07:07.409 244 18223.58 27.76 52763.40 88888.00 2007-09-01 16:07:07.909 244 18223.73 27.90 52763.52 88888.00 2007-09-01 16:07:08.409 244 18223.76 28.01 52763.46 88888.00 2007-09-01 16:07:08.909 244 18223.86 28.15 52763.54 88888.00 2007-09-01 16:07:09.409 244 18223.88 28.30 52763.56 88888.00 2007-09-01 16:07:09.909 244 18223.84 28.36 52763.54 88888.00 2007-09-01 16:07:10.409 244 18223.76 28.48 52763.49 88888.00 2007-09-01 16:07:10.909 244 18223.63 28.47 52763.58 88888.00 2007-09-01 16:07:11.409 244 18223.57 28.58 52763.53 88888.00 2007-09-01 16:07:11.909 244 18223.65 28.69 52763.61 88888.00 2007-09-01 16:07:12.409 244 18223.77 28.75 52763.61 88888.00 2007-09-01 16:07:12.909 244 18223.87 28.74 52763.71 88888.00 2007-09-01 16:07:13.409 244 18223.70 28.82 52763.80 88888.00 2007-09-01 16:07:13.909 244 18223.34 28.90 52763.81 88888.00 2007-09-01 16:07:14.409 244 18223.47 28.91 52763.83 88888.00 2007-09-01 16:07:14.909 244 18223.52 28.88 52763.73 88888.00 2007-09-01 16:07:15.409 244 18223.46 28.82 52763.83 88888.00 2007-09-01 16:07:15.909 244 18223.41 28.76 52763.89 88888.00 2007-09-01 16:07:16.409 244 18223.40 28.80 52763.87 88888.00 2007-09-01 16:07:16.909 244 18223.43 28.80 52763.81 88888.00 2007-09-01 16:07:17.409 244 18223.36 28.80 52763.84 88888.00 2007-09-01 16:07:17.909 244 18223.31 28.84 52763.86 88888.00 2007-09-01 16:07:18.409 244 18223.25 28.75 52763.77 88888.00 2007-09-01 16:07:18.909 244 18223.19 28.63 52763.78 88888.00 2007-09-01 16:07:19.409 244 18223.10 28.54 52763.72 88888.00 2007-09-01 16:07:19.909 244 18222.90 28.49 52763.62 88888.00 2007-09-01 16:07:20.409 244 18222.75 28.44 52763.71 88888.00 2007-09-01 16:07:20.909 244 18222.65 28.36 52763.88 88888.00 2007-09-01 16:07:21.409 244 18222.51 28.33 52763.77 88888.00 2007-09-01 16:07:21.909 244 18222.59 28.32 52763.65 88888.00 2007-09-01 16:07:22.409 244 18222.65 28.26 52763.76 88888.00 2007-09-01 16:07:22.909 244 18222.50 28.25 52763.72 88888.00 2007-09-01 16:07:23.409 244 18222.48 28.19 52763.74 88888.00 2007-09-01 16:07:23.909 244 18222.34 28.10 52763.77 88888.00 2007-09-01 16:07:24.409 244 18222.29 28.00 52763.71 88888.00 2007-09-01 16:07:24.909 244 18222.16 27.93 52763.66 88888.00 2007-09-01 16:07:25.409 244 18222.20 27.87 52763.75 88888.00 2007-09-01 16:07:25.909 244 18222.04 27.88 52763.79 88888.00 2007-09-01 16:07:26.409 244 18222.01 27.84 52763.73 88888.00 2007-09-01 16:07:26.909 244 18221.94 27.84 52763.78 88888.00 2007-09-01 16:07:27.409 244 18222.00 27.85 52763.71 88888.00 2007-09-01 16:07:27.909 244 18222.05 27.78 52763.62 88888.00 2007-09-01 16:07:28.409 244 18222.06 27.76 52763.60 88888.00 2007-09-01 16:07:28.909 244 18222.06 27.61 52763.65 88888.00 2007-09-01 16:07:29.409 244 18222.01 27.59 52763.69 88888.00 2007-09-01 16:07:29.909 244 18222.01 27.46 52763.67 88888.00 2007-09-01 16:07:30.409 244 18221.91 27.41 52763.71 88888.00 2007-09-01 16:07:30.909 244 18222.05 27.41 52763.54 88888.00 2007-09-01 16:07:31.409 244 18222.02 27.31 52763.49 88888.00 2007-09-01 16:07:31.909 244 18222.04 27.27 52763.53 88888.00 2007-09-01 16:07:32.409 244 18222.06 27.23 52763.50 88888.00 2007-09-01 16:07:32.909 244 18222.02 27.11 52763.50 88888.00 2007-09-01 16:07:33.409 244 18222.12 27.08 52763.52 88888.00 2007-09-01 16:07:33.909 244 18222.31 27.00 52763.49 88888.00 2007-09-01 16:07:34.409 244 18222.31 26.99 52763.50 88888.00 2007-09-01 16:07:34.909 244 18222.24 26.94 52763.40 88888.00 2007-09-01 16:07:35.409 244 18222.27 26.89 52763.33 88888.00 2007-09-01 16:07:35.909 244 18222.36 26.93 52763.40 88888.00 2007-09-01 16:07:36.409 244 18222.43 27.05 52763.48 88888.00 2007-09-01 16:07:36.909 244 18222.56 27.18 52763.49 88888.00 2007-09-01 16:07:37.409 244 18222.69 27.18 52763.51 88888.00 2007-09-01 16:07:37.909 244 18222.75 27.16 52763.46 88888.00 2007-09-01 16:07:38.409 244 18222.70 27.29 52763.45 88888.00 2007-09-01 16:07:38.909 244 18222.87 27.40 52763.41 88888.00 2007-09-01 16:07:39.409 244 18222.89 27.57 52763.42 88888.00 2007-09-01 16:07:39.909 244 18222.94 27.65 52763.50 88888.00 2007-09-01 16:07:40.409 244 18223.00 27.68 52763.45 88888.00 2007-09-01 16:07:40.909 244 18223.15 27.76 52763.40 88888.00 2007-09-01 16:07:41.409 244 18223.31 27.91 52763.43 88888.00 2007-09-01 16:07:41.909 244 18223.34 28.03 52763.35 88888.00 2007-09-01 16:07:42.409 244 18223.43 28.13 52763.42 88888.00 2007-09-01 16:07:42.909 244 18223.53 28.13 52763.49 88888.00 2007-09-01 16:07:43.409 244 18223.57 28.27 52763.41 88888.00 2007-09-01 16:07:43.909 244 18223.59 28.38 52763.37 88888.00 2007-09-01 16:07:44.409 244 18223.62 28.47 52763.38 88888.00 2007-09-01 16:07:44.909 244 18223.75 28.56 52763.48 88888.00 2007-09-01 16:07:45.409 244 18223.84 28.61 52763.48 88888.00 2007-09-01 16:07:45.909 244 18223.92 28.64 52763.51 88888.00 2007-09-01 16:07:46.409 244 18223.92 28.76 52763.54 88888.00 2007-09-01 16:07:46.909 244 18223.97 28.87 52763.58 88888.00 2007-09-01 16:07:47.409 244 18224.02 28.88 52763.62 88888.00 2007-09-01 16:07:47.909 244 18224.05 28.80 52763.49 88888.00 2007-09-01 16:07:48.409 244 18223.92 28.79 52763.40 88888.00 2007-09-01 16:07:48.909 244 18223.98 28.76 52763.40 88888.00 2007-09-01 16:07:49.409 244 18223.94 28.69 52763.50 88888.00 2007-09-01 16:07:49.909 244 18223.87 28.67 52763.45 88888.00 2007-09-01 16:07:50.409 244 18223.80 28.72 52763.56 88888.00 2007-09-01 16:07:50.909 244 18223.73 28.76 52763.60 88888.00 2007-09-01 16:07:51.409 244 18223.54 28.72 52763.55 88888.00 2007-09-01 16:07:51.909 244 18223.45 28.67 52763.62 88888.00 2007-09-01 16:07:52.409 244 18223.31 28.74 52763.56 88888.00 2007-09-01 16:07:52.909 244 18223.26 28.69 52763.58 88888.00 2007-09-01 16:07:53.409 244 18223.31 28.63 52763.61 88888.00 2007-09-01 16:07:53.909 244 18223.14 28.49 52763.58 88888.00 2007-09-01 16:07:54.409 244 18222.87 28.42 52763.62 88888.00 2007-09-01 16:07:54.909 244 18222.48 28.28 52763.54 88888.00 2007-09-01 16:07:55.409 244 18222.44 28.24 52763.60 88888.00 2007-09-01 16:07:55.909 244 18222.43 28.19 52763.63 88888.00 2007-09-01 16:07:56.409 244 18222.32 28.08 52763.69 88888.00 2007-09-01 16:07:56.909 244 18222.31 28.01 52763.80 88888.00 2007-09-01 16:07:57.409 244 18222.23 27.95 52763.76 88888.00 2007-09-01 16:07:57.909 244 18222.12 27.85 52763.81 88888.00 2007-09-01 16:07:58.409 244 18222.10 27.76 52763.80 88888.00 2007-09-01 16:07:58.909 244 18222.05 27.73 52763.75 88888.00 2007-09-01 16:07:59.409 244 18222.00 27.67 52763.65 88888.00 2007-09-01 16:07:59.909 244 18222.04 27.55 52763.51 88888.00 2007-09-01 16:08:00.409 244 18221.95 27.57 52763.48 88888.00 2007-09-01 16:08:00.909 244 18222.05 27.62 52763.48 88888.00 2007-09-01 16:08:01.409 244 18222.00 27.60 52763.53 88888.00 2007-09-01 16:08:01.909 244 18222.05 27.55 52763.61 88888.00 2007-09-01 16:08:02.409 244 18221.98 27.55 52763.53 88888.00 2007-09-01 16:08:02.909 244 18221.99 27.45 52763.52 88888.00 2007-09-01 16:08:03.409 244 18222.06 27.45 52763.58 88888.00 2007-09-01 16:08:03.909 244 18222.01 27.54 52763.62 88888.00 2007-09-01 16:08:04.409 244 18222.00 27.59 52763.60 88888.00 2007-09-01 16:08:04.909 244 18222.15 27.52 52763.54 88888.00 2007-09-01 16:08:05.409 244 18222.14 27.52 52763.62 88888.00 2007-09-01 16:08:05.909 244 18222.13 27.49 52763.46 88888.00 2007-09-01 16:08:06.409 244 18222.23 27.53 52763.33 88888.00 2007-09-01 16:08:06.909 244 18222.35 27.64 52763.41 88888.00 2007-09-01 16:08:07.409 244 18222.38 27.68 52763.48 88888.00 2007-09-01 16:08:07.909 244 18222.49 27.67 52763.46 88888.00 2007-09-01 16:08:08.409 244 18222.54 27.71 52763.48 88888.00 2007-09-01 16:08:08.909 244 18222.61 27.75 52763.39 88888.00 2007-09-01 16:08:09.409 244 18222.72 27.77 52763.34 88888.00 2007-09-01 16:08:09.909 244 18222.77 27.80 52763.19 88888.00 2007-09-01 16:08:10.409 244 18222.78 27.78 52763.22 88888.00 2007-09-01 16:08:10.909 244 18222.77 27.77 52763.33 88888.00 2007-09-01 16:08:11.409 244 18222.81 27.84 52763.42 88888.00 2007-09-01 16:08:11.909 244 18223.05 27.79 52763.38 88888.00 2007-09-01 16:08:12.409 244 18223.03 27.68 52763.29 88888.00 2007-09-01 16:08:12.909 244 18223.05 27.68 52763.33 88888.00 2007-09-01 16:08:13.409 244 18223.22 27.84 52763.33 88888.00 2007-09-01 16:08:13.909 244 18223.32 27.92 52763.25 88888.00 2007-09-01 16:08:14.409 244 18223.22 27.87 52763.19 88888.00 2007-09-01 16:08:14.909 244 18223.16 27.87 52763.28 88888.00 2007-09-01 16:08:15.409 244 18223.13 27.88 52763.33 88888.00 2007-09-01 16:08:15.909 244 18223.23 27.88 52763.45 88888.00 2007-09-01 16:08:16.409 244 18223.40 27.89 52763.46 88888.00 2007-09-01 16:08:16.909 244 18223.42 27.93 52763.53 88888.00 2007-09-01 16:08:17.409 244 18223.34 27.90 52763.48 88888.00 2007-09-01 16:08:17.909 244 18223.37 27.88 52763.38 88888.00 2007-09-01 16:08:18.409 244 18223.22 27.91 52763.38 88888.00 2007-09-01 16:08:18.909 244 18223.22 27.95 52763.38 88888.00 2007-09-01 16:08:19.409 244 18223.21 28.01 52763.55 88888.00 2007-09-01 16:08:19.909 244 18223.23 28.07 52763.63 88888.00 2007-09-01 16:08:20.409 244 18223.21 28.12 52763.61 88888.00 2007-09-01 16:08:20.909 244 18223.13 28.10 52763.54 88888.00 2007-09-01 16:08:21.409 244 18223.04 28.12 52763.61 88888.00 2007-09-01 16:08:21.909 244 18223.10 28.16 52763.68 88888.00 2007-09-01 16:08:22.409 244 18223.01 28.11 52763.58 88888.00 2007-09-01 16:08:22.909 244 18222.91 28.11 52763.67 88888.00 2007-09-01 16:08:23.409 244 18222.80 28.08 52763.60 88888.00 2007-09-01 16:08:23.909 244 18222.76 28.00 52763.73 88888.00 2007-09-01 16:08:24.409 244 18222.87 28.07 52763.74 88888.00 2007-09-01 16:08:24.909 244 18222.94 28.11 52763.71 88888.00 2007-09-01 16:08:25.409 244 18222.78 28.07 52763.61 88888.00 2007-09-01 16:08:25.909 244 18222.49 28.06 52763.51 88888.00 2007-09-01 16:08:26.409 244 18222.55 28.07 52763.65 88888.00 2007-09-01 16:08:26.909 244 18222.71 28.10 52763.61 88888.00 2007-09-01 16:08:27.409 244 18222.55 28.09 52763.55 88888.00 2007-09-01 16:08:27.909 244 18222.68 28.05 52763.62 88888.00 2007-09-01 16:08:28.409 244 18222.76 28.01 52763.56 88888.00 2007-09-01 16:08:28.909 244 18222.61 27.99 52763.68 88888.00 2007-09-01 16:08:29.409 244 18222.76 27.98 52763.75 88888.00 2007-09-01 16:08:29.909 244 18222.67 28.13 52763.74 88888.00 2007-09-01 16:08:30.409 244 18222.32 28.09 52763.69 88888.00 2007-09-01 16:08:30.909 244 18222.24 28.14 52763.73 88888.00 2007-09-01 16:08:31.409 244 18222.53 28.14 52763.79 88888.00 2007-09-01 16:08:31.909 244 18222.61 28.24 52763.75 88888.00 2007-09-01 16:08:32.409 244 18222.68 28.24 52763.65 88888.00 2007-09-01 16:08:32.909 244 18222.70 28.25 52763.66 88888.00 2007-09-01 16:08:33.409 244 18222.60 28.31 52763.69 88888.00 2007-09-01 16:08:33.909 244 18222.50 28.31 52763.76 88888.00 2007-09-01 16:08:34.409 244 18222.51 28.32 52763.79 88888.00 2007-09-01 16:08:34.909 244 18222.61 28.37 52763.67 88888.00 2007-09-01 16:08:35.409 244 18222.49 28.41 52763.62 88888.00 2007-09-01 16:08:35.909 244 18222.56 28.37 52763.68 88888.00 2007-09-01 16:08:36.409 244 18222.74 28.41 52763.79 88888.00 2007-09-01 16:08:36.909 244 18222.78 28.41 52763.74 88888.00 2007-09-01 16:08:37.409 244 18222.61 28.41 52763.75 88888.00 2007-09-01 16:08:37.909 244 18222.64 28.43 52763.76 88888.00 2007-09-01 16:08:38.409 244 18222.67 28.46 52763.69 88888.00 2007-09-01 16:08:38.909 244 18222.75 28.43 52763.58 88888.00 2007-09-01 16:08:39.409 244 18222.68 28.35 52763.51 88888.00 2007-09-01 16:08:39.909 244 18222.59 28.31 52763.60 88888.00 2007-09-01 16:08:40.409 244 18222.60 28.28 52763.51 88888.00 2007-09-01 16:08:40.909 244 18222.67 28.28 52763.52 88888.00 2007-09-01 16:08:41.409 244 18222.86 28.25 52763.62 88888.00 2007-09-01 16:08:41.909 244 18222.76 28.24 52763.61 88888.00 2007-09-01 16:08:42.409 244 18222.63 28.24 52763.60 88888.00 2007-09-01 16:08:42.909 244 18222.61 28.07 52763.58 88888.00 2007-09-01 16:08:43.409 244 18222.58 28.10 52763.56 88888.00 2007-09-01 16:08:43.909 244 18222.78 28.16 52763.58 88888.00 2007-09-01 16:08:44.409 244 18222.91 28.11 52763.46 88888.00 2007-09-01 16:08:44.909 244 18222.91 28.02 52763.40 88888.00 2007-09-01 16:08:45.409 244 18222.85 27.92 52763.44 88888.00 2007-09-01 16:08:45.909 244 18222.80 27.85 52763.48 88888.00 2007-09-01 16:08:46.409 244 18222.79 27.75 52763.52 88888.00 2007-09-01 16:08:46.909 244 18222.91 27.69 52763.50 88888.00 2007-09-01 16:08:47.409 244 18222.92 27.62 52763.68 88888.00 2007-09-01 16:08:47.909 244 18222.89 27.65 52763.64 88888.00 2007-09-01 16:08:48.409 244 18222.92 27.75 52763.64 88888.00 2007-09-01 16:08:48.909 244 18222.91 27.81 52763.68 88888.00 2007-09-01 16:08:49.409 244 18222.89 27.85 52763.74 88888.00 2007-09-01 16:08:49.909 244 18223.00 27.89 52763.67 88888.00 2007-09-01 16:08:50.409 244 18223.05 27.97 52763.65 88888.00 2007-09-01 16:08:50.909 244 18223.07 27.94 52763.71 88888.00 2007-09-01 16:08:51.409 244 18223.05 27.88 52763.80 88888.00 2007-09-01 16:08:51.909 244 18223.03 27.88 52763.77 88888.00 2007-09-01 16:08:52.409 244 18223.16 27.82 52763.73 88888.00 2007-09-01 16:08:52.909 244 18223.19 27.86 52763.65 88888.00 2007-09-01 16:08:53.409 244 18223.09 27.81 52763.75 88888.00 2007-09-01 16:08:53.909 244 18222.80 27.79 52763.80 88888.00 2007-09-01 16:08:54.409 244 18222.72 27.82 52763.80 88888.00 2007-09-01 16:08:54.909 244 18222.69 27.85 52763.80 88888.00 2007-09-01 16:08:55.409 244 18222.75 27.96 52763.74 88888.00 2007-09-01 16:08:55.909 244 18222.88 27.97 52763.64 88888.00 2007-09-01 16:08:56.409 244 18223.04 27.92 52763.68 88888.00 2007-09-01 16:08:56.909 244 18222.90 27.91 52763.86 88888.00 2007-09-01 16:08:57.409 244 18222.88 28.00 52763.92 88888.00 2007-09-01 16:08:57.909 244 18222.79 28.03 52763.75 88888.00 2007-09-01 16:08:58.409 244 18222.53 28.02 52763.67 88888.00 2007-09-01 16:08:58.909 244 18222.54 28.01 52763.77 88888.00 2007-09-01 16:08:59.409 244 18222.59 28.00 52763.95 88888.00 2007-09-01 16:08:59.909 244 18222.47 28.03 52763.98 88888.00 2007-09-01 16:09:00.409 244 18222.53 28.01 52763.86 88888.00 2007-09-01 16:09:00.909 244 18222.39 28.07 52763.78 88888.00 2007-09-01 16:09:01.409 244 18222.24 28.00 52763.66 88888.00 2007-09-01 16:09:01.909 244 18222.35 27.92 52763.46 88888.00 2007-09-01 16:09:02.409 244 18222.38 27.93 52763.50 88888.00 2007-09-01 16:09:02.909 244 18222.25 28.04 52763.64 88888.00 2007-09-01 16:09:03.409 244 18222.26 28.03 52763.44 88888.00 2007-09-01 16:09:03.909 244 18222.31 27.95 52763.41 88888.00 2007-09-01 16:09:04.409 244 18222.32 27.85 52763.58 88888.00 2007-09-01 16:09:04.909 244 18222.27 27.88 52763.58 88888.00 2007-09-01 16:09:05.409 244 18222.11 27.93 52763.67 88888.00 2007-09-01 16:09:05.909 244 18222.18 27.89 52763.71 88888.00 2007-09-01 16:09:06.409 244 18222.05 27.86 52763.73 88888.00 2007-09-01 16:09:06.909 244 18222.28 27.85 52763.60 88888.00 2007-09-01 16:09:07.409 244 18222.44 27.78 52763.66 88888.00 2007-09-01 16:09:07.909 244 18222.57 27.81 52763.71 88888.00 2007-09-01 16:09:08.409 244 18222.60 27.88 52763.66 88888.00 2007-09-01 16:09:08.909 244 18222.74 27.94 52763.72 88888.00 2007-09-01 16:09:09.409 244 18222.82 27.99 52763.72 88888.00 2007-09-01 16:09:09.909 244 18222.75 27.99 52763.64 88888.00 2007-09-01 16:09:10.409 244 18222.72 27.87 52763.55 88888.00 2007-09-01 16:09:10.909 244 18222.87 27.82 52763.48 88888.00 2007-09-01 16:09:11.409 244 18222.96 27.80 52763.42 88888.00 2007-09-01 16:09:11.909 244 18222.91 27.84 52763.44 88888.00 2007-09-01 16:09:12.409 244 18222.92 27.85 52763.51 88888.00 2007-09-01 16:09:12.909 244 18223.04 27.90 52763.50 88888.00 2007-09-01 16:09:13.409 244 18223.19 27.92 52763.35 88888.00 2007-09-01 16:09:13.909 244 18223.31 27.92 52763.32 88888.00 2007-09-01 16:09:14.409 244 18223.36 27.91 52763.25 88888.00 2007-09-01 16:09:14.909 244 18223.35 27.90 52763.27 88888.00 2007-09-01 16:09:15.409 244 18223.48 27.89 52763.31 88888.00 2007-09-01 16:09:15.909 244 18223.47 27.91 52763.32 88888.00 2007-09-01 16:09:16.409 244 18223.58 27.98 52763.22 88888.00 2007-09-01 16:09:16.909 244 18223.57 28.03 52763.35 88888.00 2007-09-01 16:09:17.409 244 18223.51 27.98 52763.33 88888.00 2007-09-01 16:09:17.909 244 18223.52 27.94 52763.34 88888.00 2007-09-01 16:09:18.409 244 18223.54 27.84 52763.41 88888.00 2007-09-01 16:09:18.909 244 18223.56 27.76 52763.40 88888.00 2007-09-01 16:09:19.409 244 18223.59 27.72 52763.37 88888.00 2007-09-01 16:09:19.909 244 18223.67 27.77 52763.42 88888.00 2007-09-01 16:09:20.409 244 18223.61 27.77 52763.48 88888.00 2007-09-01 16:09:20.909 244 18223.51 27.70 52763.52 88888.00 2007-09-01 16:09:21.409 244 18223.47 27.74 52763.42 88888.00 2007-09-01 16:09:21.909 244 18223.42 27.77 52763.44 88888.00 2007-09-01 16:09:22.409 244 18223.37 27.70 52763.51 88888.00 2007-09-01 16:09:22.909 244 18223.39 27.64 52763.53 88888.00 2007-09-01 16:09:23.409 244 18223.34 27.66 52763.50 88888.00 2007-09-01 16:09:23.909 244 18223.29 27.62 52763.50 88888.00 2007-09-01 16:09:24.409 244 18223.31 27.67 52763.53 88888.00 2007-09-01 16:09:24.909 244 18223.25 27.72 52763.65 88888.00 2007-09-01 16:09:25.409 244 18223.09 27.69 52763.67 88888.00 2007-09-01 16:09:25.909 244 18223.13 27.67 52763.60 88888.00 2007-09-01 16:09:26.409 244 18223.09 27.59 52763.63 88888.00 2007-09-01 16:09:26.909 244 18222.99 27.51 52763.77 88888.00 2007-09-01 16:09:27.409 244 18222.99 27.52 52763.76 88888.00 2007-09-01 16:09:27.909 244 18222.89 27.64 52763.68 88888.00 2007-09-01 16:09:28.409 244 18222.80 27.64 52763.65 88888.00 2007-09-01 16:09:28.909 244 18222.69 27.61 52763.61 88888.00 2007-09-01 16:09:29.409 244 18222.63 27.62 52763.57 88888.00 2007-09-01 16:09:29.909 244 18222.64 27.64 52763.62 88888.00 2007-09-01 16:09:30.409 244 18222.56 27.58 52763.76 88888.00 2007-09-01 16:09:30.909 244 18222.61 27.65 52763.75 88888.00 2007-09-01 16:09:31.409 244 18222.68 27.68 52763.78 88888.00 2007-09-01 16:09:31.909 244 18222.66 27.69 52763.74 88888.00 2007-09-01 16:09:32.409 244 18222.61 27.67 52763.67 88888.00 2007-09-01 16:09:32.909 244 18222.46 27.78 52763.75 88888.00 2007-09-01 16:09:33.409 244 18222.59 27.84 52763.78 88888.00 2007-09-01 16:09:33.909 244 18222.77 27.84 52763.78 88888.00 2007-09-01 16:09:34.409 244 18222.76 27.92 52763.72 88888.00 2007-09-01 16:09:34.909 244 18222.71 27.88 52763.71 88888.00 2007-09-01 16:09:35.409 244 18222.78 27.91 52763.69 88888.00 2007-09-01 16:09:35.909 244 18222.75 27.92 52763.71 88888.00 2007-09-01 16:09:36.409 244 18222.70 27.94 52763.66 88888.00 2007-09-01 16:09:36.909 244 18222.64 27.96 52763.62 88888.00 2007-09-01 16:09:37.409 244 18222.75 27.92 52763.66 88888.00 2007-09-01 16:09:37.909 244 18222.87 27.94 52763.87 88888.00 2007-09-01 16:09:38.409 244 18222.92 28.00 52763.89 88888.00 2007-09-01 16:09:38.909 244 18222.99 28.06 52763.79 88888.00 2007-09-01 16:09:39.409 244 18223.03 28.03 52763.79 88888.00 2007-09-01 16:09:39.909 244 18223.11 28.05 52763.78 88888.00 2007-09-01 16:09:40.409 244 18223.15 28.06 52763.87 88888.00 2007-09-01 16:09:40.909 244 18223.22 28.05 52764.01 88888.00 2007-09-01 16:09:41.409 244 18223.16 28.00 52763.91 88888.00 2007-09-01 16:09:41.909 244 18223.26 28.00 52763.83 88888.00 2007-09-01 16:09:42.409 244 18223.45 27.92 52763.86 88888.00 2007-09-01 16:09:42.909 244 18223.40 27.86 52763.81 88888.00 2007-09-01 16:09:43.409 244 18223.30 27.87 52763.74 88888.00 2007-09-01 16:09:43.909 244 18223.40 27.82 52763.77 88888.00 2007-09-01 16:09:44.409 244 18223.39 27.70 52763.80 88888.00 2007-09-01 16:09:44.909 244 18223.53 27.66 52763.80 88888.00 2007-09-01 16:09:45.409 244 18223.65 27.71 52763.76 88888.00 2007-09-01 16:09:45.909 244 18223.63 27.66 52763.77 88888.00 2007-09-01 16:09:46.409 244 18223.68 27.62 52763.73 88888.00 2007-09-01 16:09:46.909 244 18223.77 27.62 52763.72 88888.00 2007-09-01 16:09:47.409 244 18223.80 27.56 52763.86 88888.00 2007-09-01 16:09:47.909 244 18223.72 27.55 52763.86 88888.00 2007-09-01 16:09:48.409 244 18223.75 27.47 52763.79 88888.00 2007-09-01 16:09:48.909 244 18223.90 27.46 52763.89 88888.00 2007-09-01 16:09:49.409 244 18223.96 27.49 52763.80 88888.00 2007-09-01 16:09:49.909 244 18224.01 27.45 52763.65 88888.00 2007-09-01 16:09:50.409 244 18223.96 27.42 52763.67 88888.00 2007-09-01 16:09:50.909 244 18223.88 27.38 52763.75 88888.00 2007-09-01 16:09:51.409 244 18223.87 27.39 52763.74 88888.00 2007-09-01 16:09:51.909 244 18223.94 27.41 52763.57 88888.00 2007-09-01 16:09:52.409 244 18224.01 27.37 52763.55 88888.00 2007-09-01 16:09:52.909 244 18223.98 27.30 52763.65 88888.00 2007-09-01 16:09:53.406 244 18223.96 27.31 52763.61 88888.00 2007-09-01 16:09:53.906 244 18224.07 27.42 52763.61 88888.00 2007-09-01 16:09:54.406 244 18224.05 27.44 52763.69 88888.00 2007-09-01 16:09:54.906 244 18223.92 27.41 52763.68 88888.00 2007-09-01 16:09:55.406 244 18223.85 27.40 52763.66 88888.00 2007-09-01 16:09:55.906 244 18223.80 27.32 52763.80 88888.00 2007-09-01 16:09:56.406 244 18223.75 27.34 52763.78 88888.00 2007-09-01 16:09:56.906 244 18223.86 27.31 52763.72 88888.00 2007-09-01 16:09:57.406 244 18223.88 27.33 52763.93 88888.00 2007-09-01 16:09:57.906 244 18223.85 27.33 52763.89 88888.00 2007-09-01 16:09:58.406 244 18223.85 27.33 52763.93 88888.00 2007-09-01 16:09:58.906 244 18223.76 27.33 52763.89 88888.00 2007-09-01 16:09:59.406 244 18223.57 27.37 52763.95 88888.00 2007-09-01 16:09:59.906 244 18223.54 27.33 52763.91 88888.00 2007-09-01 16:10:00.406 244 18223.55 27.21 52764.02 88888.00 2007-09-01 16:10:00.906 244 18223.56 27.20 52763.97 88888.00 2007-09-01 16:10:01.406 244 18223.50 27.13 52763.96 88888.00 2007-09-01 16:10:01.906 244 18223.43 27.03 52764.10 88888.00 2007-09-01 16:10:02.406 244 18223.29 27.05 52764.14 88888.00 2007-09-01 16:10:02.906 244 18223.22 27.16 52764.01 88888.00 2007-09-01 16:10:03.406 244 18223.21 27.27 52763.99 88888.00 2007-09-01 16:10:03.906 244 18223.12 27.23 52763.87 88888.00 2007-09-01 16:10:04.406 244 18223.12 27.09 52763.93 88888.00 2007-09-01 16:10:04.906 244 18223.12 27.06 52763.97 88888.00 2007-09-01 16:10:05.406 244 18223.10 27.06 52764.03 88888.00 2007-09-01 16:10:05.906 244 18223.11 27.03 52764.01 88888.00 2007-09-01 16:10:06.406 244 18223.19 26.99 52764.06 88888.00 2007-09-01 16:10:06.906 244 18223.25 26.95 52764.04 88888.00 2007-09-01 16:10:07.406 244 18223.14 26.90 52764.00 88888.00 2007-09-01 16:10:07.906 244 18223.18 26.90 52763.95 88888.00 2007-09-01 16:10:08.406 244 18223.22 26.96 52763.98 88888.00 2007-09-01 16:10:08.906 244 18223.22 26.96 52763.84 88888.00 2007-09-01 16:10:09.406 244 18223.34 26.91 52763.76 88888.00 2007-09-01 16:10:09.906 244 18223.34 26.87 52763.76 88888.00 2007-09-01 16:10:10.406 244 18223.29 26.84 52763.72 88888.00 2007-09-01 16:10:10.906 244 18223.25 26.86 52763.76 88888.00 2007-09-01 16:10:11.406 244 18223.16 26.89 52763.79 88888.00 2007-09-01 16:10:11.906 244 18223.23 26.94 52763.74 88888.00 2007-09-01 16:10:12.406 244 18223.30 26.91 52763.67 88888.00 2007-09-01 16:10:12.906 244 18223.33 26.94 52763.73 88888.00 2007-09-01 16:10:13.406 244 18223.35 26.92 52763.90 88888.00 2007-09-01 16:10:13.906 244 18223.40 26.95 52763.80 88888.00 2007-09-01 16:10:14.406 244 18223.48 26.90 52763.80 88888.00 2007-09-01 16:10:14.906 244 18223.43 26.93 52763.77 88888.00 2007-09-01 16:10:15.406 244 18223.40 27.02 52763.76 88888.00 2007-09-01 16:10:15.906 244 18223.48 27.11 52763.71 88888.00 2007-09-01 16:10:16.406 244 18223.68 27.15 52763.53 88888.00 2007-09-01 16:10:16.906 244 18223.63 27.13 52763.66 88888.00 2007-09-01 16:10:17.406 244 18223.65 27.16 52763.80 88888.00 2007-09-01 16:10:17.906 244 18223.69 27.21 52763.88 88888.00 2007-09-01 16:10:18.406 244 18223.79 27.26 52763.90 88888.00 2007-09-01 16:10:18.906 244 18223.91 27.28 52763.83 88888.00 2007-09-01 16:10:19.406 244 18223.85 27.33 52763.89 88888.00 2007-09-01 16:10:19.906 244 18223.84 27.39 52763.85 88888.00 2007-09-01 16:10:20.406 244 18223.85 27.47 52763.83 88888.00 2007-09-01 16:10:20.906 244 18223.90 27.37 52763.72 88888.00 2007-09-01 16:10:21.406 244 18223.92 27.38 52763.63 88888.00 2007-09-01 16:10:21.906 244 18223.98 27.34 52763.77 88888.00 2007-09-01 16:10:22.406 244 18224.13 27.35 52763.85 88888.00 2007-09-01 16:10:22.906 244 18224.15 27.39 52763.90 88888.00 2007-09-01 16:10:23.406 244 18224.06 27.37 52763.77 88888.00 2007-09-01 16:10:23.906 244 18224.02 27.37 52763.71 88888.00 2007-09-01 16:10:24.406 244 18224.12 27.40 52763.74 88888.00 2007-09-01 16:10:24.906 244 18224.20 27.36 52763.75 88888.00 2007-09-01 16:10:25.406 244 18224.35 27.36 52763.69 88888.00 2007-09-01 16:10:25.906 244 18224.32 27.37 52763.72 88888.00 2007-09-01 16:10:26.406 244 18224.32 27.42 52763.73 88888.00 2007-09-01 16:10:26.906 244 18224.28 27.41 52763.83 88888.00 2007-09-01 16:10:27.406 244 18224.28 27.38 52763.83 88888.00 2007-09-01 16:10:27.906 244 18224.29 27.39 52763.73 88888.00 2007-09-01 16:10:28.406 244 18224.19 27.39 52763.66 88888.00 2007-09-01 16:10:28.906 244 18224.19 27.43 52763.76 88888.00 2007-09-01 16:10:29.406 244 18224.16 27.52 52763.79 88888.00 2007-09-01 16:10:29.906 244 18224.13 27.55 52763.68 88888.00 2007-09-01 16:10:30.406 244 18224.18 27.51 52763.60 88888.00 2007-09-01 16:10:30.906 244 18224.16 27.46 52763.55 88888.00 2007-09-01 16:10:31.406 244 18224.01 27.34 52763.65 88888.00 2007-09-01 16:10:31.906 244 18224.01 27.35 52763.76 88888.00 2007-09-01 16:10:32.406 244 18223.94 27.42 52763.78 88888.00 2007-09-01 16:10:32.906 244 18223.99 27.45 52763.86 88888.00 2007-09-01 16:10:33.406 244 18223.98 27.36 52763.80 88888.00 2007-09-01 16:10:33.906 244 18223.86 27.43 52763.86 88888.00 2007-09-01 16:10:34.406 244 18223.81 27.39 52763.88 88888.00 2007-09-01 16:10:34.906 244 18223.86 27.33 52763.81 88888.00 2007-09-01 16:10:35.406 244 18223.76 27.33 52763.71 88888.00 2007-09-01 16:10:35.906 244 18223.75 27.33 52763.65 88888.00 2007-09-01 16:10:36.406 244 18223.72 27.27 52763.62 88888.00 2007-09-01 16:10:36.906 244 18223.70 27.28 52763.62 88888.00 2007-09-01 16:10:37.406 244 18223.76 27.29 52763.65 88888.00 2007-09-01 16:10:37.906 244 18223.79 27.19 52763.73 88888.00 2007-09-01 16:10:38.406 244 18223.79 27.19 52763.72 88888.00 2007-09-01 16:10:38.906 244 18223.78 27.19 52763.83 88888.00 2007-09-01 16:10:39.406 244 18223.78 27.15 52763.76 88888.00 2007-09-01 16:10:39.906 244 18223.76 27.09 52763.78 88888.00 2007-09-01 16:10:40.406 244 18223.73 27.03 52763.83 88888.00 2007-09-01 16:10:40.906 244 18223.72 27.05 52763.73 88888.00 2007-09-01 16:10:41.406 244 18223.78 26.93 52763.65 88888.00 2007-09-01 16:10:41.906 244 18223.76 26.90 52763.67 88888.00 2007-09-01 16:10:42.406 244 18223.74 26.87 52763.68 88888.00 2007-09-01 16:10:42.906 244 18223.69 26.93 52763.75 88888.00 2007-09-01 16:10:43.406 244 18223.62 26.90 52763.63 88888.00 2007-09-01 16:10:43.906 244 18223.51 26.87 52763.63 88888.00 2007-09-01 16:10:44.406 244 18223.47 26.89 52763.66 88888.00 2007-09-01 16:10:44.906 244 18223.55 26.91 52763.53 88888.00 2007-09-01 16:10:45.406 244 18223.55 26.87 52763.55 88888.00 2007-09-01 16:10:45.906 244 18223.45 26.77 52763.67 88888.00 2007-09-01 16:10:46.406 244 18223.46 26.81 52763.75 88888.00 2007-09-01 16:10:46.906 244 18223.46 26.76 52763.72 88888.00 2007-09-01 16:10:47.406 244 18223.40 26.68 52763.60 88888.00 2007-09-01 16:10:47.906 244 18223.40 26.64 52763.50 88888.00 2007-09-01 16:10:48.406 244 18223.30 26.52 52763.54 88888.00 2007-09-01 16:10:48.906 244 18223.15 26.51 52763.57 88888.00 2007-09-01 16:10:49.406 244 18223.07 26.56 52763.46 88888.00 2007-09-01 16:10:49.906 244 18223.09 26.53 52763.45 88888.00 2007-09-01 16:10:50.406 244 18223.09 26.41 52763.46 88888.00 2007-09-01 16:10:50.906 244 18222.94 26.41 52763.51 88888.00 2007-09-01 16:10:51.406 244 18223.00 26.35 52763.48 88888.00 2007-09-01 16:10:51.906 244 18222.94 26.29 52763.41 88888.00 2007-09-01 16:10:52.406 244 18222.81 26.25 52763.35 88888.00 2007-09-01 16:10:52.906 244 18222.76 26.28 52763.44 88888.00 2007-09-01 16:10:53.406 244 18222.78 26.22 52763.48 88888.00 2007-09-01 16:10:53.906 244 18222.78 26.24 52763.52 88888.00 2007-09-01 16:10:54.406 244 18222.75 26.19 52763.66 88888.00 2007-09-01 16:10:54.906 244 18222.68 26.16 52763.72 88888.00 2007-09-01 16:10:55.406 244 18222.78 26.07 52763.64 88888.00 2007-09-01 16:10:55.906 244 18222.85 26.06 52763.49 88888.00 2007-09-01 16:10:56.406 244 18222.83 26.15 52763.41 88888.00 2007-09-01 16:10:56.906 244 18222.78 26.24 52763.51 88888.00 2007-09-01 16:10:57.406 244 18222.74 26.21 52763.60 88888.00 2007-09-01 16:10:57.906 244 18222.80 26.18 52763.69 88888.00 2007-09-01 16:10:58.406 244 18222.86 26.25 52763.67 88888.00 2007-09-01 16:10:58.906 244 18222.94 26.28 52763.58 88888.00 2007-09-01 16:10:59.406 244 18222.94 26.39 52763.54 88888.00 2007-09-01 16:10:59.906 244 18223.02 26.40 52763.61 88888.00 2007-09-01 16:11:00.406 244 18223.05 26.41 52763.54 88888.00 2007-09-01 16:11:00.906 244 18223.15 26.53 52763.53 88888.00 2007-09-01 16:11:01.406 244 18223.11 26.60 52763.64 88888.00 2007-09-01 16:11:01.906 244 18223.13 26.60 52763.58 88888.00 2007-09-01 16:11:02.406 244 18223.27 26.69 52763.54 88888.00 2007-09-01 16:11:02.906 244 18223.22 26.70 52763.56 88888.00 2007-09-01 16:11:03.406 244 18223.22 26.67 52763.52 88888.00 2007-09-01 16:11:03.906 244 18223.27 26.82 52763.58 88888.00 2007-09-01 16:11:04.406 244 18223.34 26.96 52763.61 88888.00 2007-09-01 16:11:04.906 244 18223.35 27.06 52763.67 88888.00 2007-09-01 16:11:05.406 244 18223.33 27.12 52763.61 88888.00 2007-09-01 16:11:05.906 244 18223.48 27.22 52763.66 88888.00 2007-09-01 16:11:06.406 244 18223.43 27.32 52763.60 88888.00 2007-09-01 16:11:06.906 244 18223.42 27.32 52763.66 88888.00 2007-09-01 16:11:07.406 244 18223.36 27.40 52763.66 88888.00 2007-09-01 16:11:07.906 244 18223.24 27.41 52763.76 88888.00 2007-09-01 16:11:08.406 244 18223.24 27.44 52763.75 88888.00 2007-09-01 16:11:08.906 244 18223.24 27.60 52763.90 88888.00 2007-09-01 16:11:09.406 244 18223.26 27.82 52764.11 88888.00 2007-09-01 16:11:09.906 244 18223.34 27.84 52764.11 88888.00 2007-09-01 16:11:10.406 244 18223.53 27.80 52763.98 88888.00 2007-09-01 16:11:10.906 244 18223.70 27.87 52763.87 88888.00 2007-09-01 16:11:11.406 244 18223.58 27.98 52763.89 88888.00 2007-09-01 16:11:11.906 244 18223.48 28.04 52763.85 88888.00 2007-09-01 16:11:12.406 244 18223.46 28.13 52763.83 88888.00 2007-09-01 16:11:12.906 244 18223.44 28.14 52763.91 88888.00 2007-09-01 16:11:13.406 244 18223.37 28.15 52763.92 88888.00 2007-09-01 16:11:13.906 244 18223.33 28.19 52763.87 88888.00 2007-09-01 16:11:14.406 244 18223.36 28.18 52763.79 88888.00 2007-09-01 16:11:14.906 244 18223.31 28.15 52763.75 88888.00 2007-09-01 16:11:15.406 244 18223.27 28.15 52763.75 88888.00 2007-09-01 16:11:15.906 244 18223.09 28.02 52763.80 88888.00 2007-09-01 16:11:16.406 244 18223.11 28.00 52763.80 88888.00 2007-09-01 16:11:16.906 244 18223.11 28.02 52763.83 88888.00 2007-09-01 16:11:17.406 244 18223.12 27.98 52763.95 88888.00 2007-09-01 16:11:17.906 244 18223.05 27.95 52763.92 88888.00 2007-09-01 16:11:18.406 244 18222.96 27.95 52763.88 88888.00 2007-09-01 16:11:18.906 244 18223.03 27.86 52763.81 88888.00 2007-09-01 16:11:19.406 244 18223.12 27.84 52763.76 88888.00 2007-09-01 16:11:19.906 244 18223.14 27.70 52763.74 88888.00 2007-09-01 16:11:20.406 244 18223.07 27.53 52763.73 88888.00 2007-09-01 16:11:20.906 244 18223.05 27.52 52763.61 88888.00 2007-09-01 16:11:21.406 244 18223.02 27.46 52763.53 88888.00 2007-09-01 16:11:21.906 244 18223.00 27.39 52763.50 88888.00 2007-09-01 16:11:22.406 244 18223.01 27.26 52763.43 88888.00 2007-09-01 16:11:22.906 244 18223.09 27.22 52763.46 88888.00 2007-09-01 16:11:23.406 244 18223.07 27.15 52763.45 88888.00 2007-09-01 16:11:23.906 244 18223.09 27.08 52763.39 88888.00 2007-09-01 16:11:24.406 244 18222.98 27.01 52763.49 88888.00 2007-09-01 16:11:24.906 244 18222.92 26.98 52763.63 88888.00 2007-09-01 16:11:25.406 244 18222.97 26.92 52763.57 88888.00 2007-09-01 16:11:25.906 244 18223.07 26.71 52763.56 88888.00 2007-09-01 16:11:26.406 244 18223.16 26.65 52763.52 88888.00 2007-09-01 16:11:26.906 244 18222.91 26.62 52763.50 88888.00 2007-09-01 16:11:27.406 244 18222.86 26.44 52763.42 88888.00 2007-09-01 16:11:27.906 244 18222.96 26.29 52763.34 88888.00 2007-09-01 16:11:28.406 244 18222.77 26.21 52763.37 88888.00 2007-09-01 16:11:28.906 244 18222.85 26.15 52763.48 88888.00 2007-09-01 16:11:29.406 244 18222.79 26.01 52763.46 88888.00 2007-09-01 16:11:29.906 244 18222.78 25.86 52763.30 88888.00 2007-09-01 16:11:30.406 244 18222.82 25.79 52763.32 88888.00 2007-09-01 16:11:30.906 244 18222.82 25.74 52763.38 88888.00 2007-09-01 16:11:31.406 244 18222.88 25.61 52763.34 88888.00 2007-09-01 16:11:31.906 244 18222.80 25.38 52763.31 88888.00 2007-09-01 16:11:32.406 244 18222.66 25.21 52763.31 88888.00 2007-09-01 16:11:32.906 244 18222.63 25.16 52763.33 88888.00 2007-09-01 16:11:33.406 244 18222.56 25.15 52763.29 88888.00 2007-09-01 16:11:33.906 244 18222.54 25.09 52763.23 88888.00 2007-09-01 16:11:34.406 244 18222.51 25.15 52763.16 88888.00 2007-09-01 16:11:34.906 244 18222.51 25.23 52763.22 88888.00 2007-09-01 16:11:35.406 244 18222.65 25.35 52763.32 88888.00 2007-09-01 16:11:35.906 244 18222.76 25.44 52763.37 88888.00 2007-09-01 16:11:36.406 244 18222.64 25.41 52763.32 88888.00 2007-09-01 16:11:36.906 244 18222.54 25.38 52763.44 88888.00 2007-09-01 16:11:37.406 244 18222.70 25.44 52763.46 88888.00 2007-09-01 16:11:37.906 244 18222.72 25.54 52763.29 88888.00 2007-09-01 16:11:38.406 244 18222.72 25.60 52763.28 88888.00 2007-09-01 16:11:38.906 244 18222.65 25.67 52763.26 88888.00 2007-09-01 16:11:39.406 244 18222.59 25.73 52763.34 88888.00 2007-09-01 16:11:39.906 244 18222.69 25.82 52763.33 88888.00 2007-09-01 16:11:40.406 244 18222.50 25.91 52763.37 88888.00 2007-09-01 16:11:40.906 244 18222.48 26.07 52763.56 88888.00 2007-09-01 16:11:41.406 244 18222.51 26.16 52763.61 88888.00 2007-09-01 16:11:41.906 244 18222.51 26.30 52763.55 88888.00 2007-09-01 16:11:42.406 244 18222.55 26.49 52763.51 88888.00 2007-09-01 16:11:42.906 244 18222.61 26.62 52763.55 88888.00 2007-09-01 16:11:43.406 244 18222.64 26.70 52763.55 88888.00 2007-09-01 16:11:43.906 244 18222.79 26.78 52763.57 88888.00 2007-09-01 16:11:44.406 244 18222.78 26.87 52763.75 88888.00 2007-09-01 16:11:44.906 244 18222.78 26.92 52763.75 88888.00 2007-09-01 16:11:45.406 244 18222.75 27.11 52763.87 88888.00 2007-09-01 16:11:45.906 244 18222.78 27.28 52763.96 88888.00 2007-09-01 16:11:46.406 244 18222.75 27.38 52763.98 88888.00 2007-09-01 16:11:46.906 244 18222.83 27.43 52763.98 88888.00 2007-09-01 16:11:47.406 244 18222.98 27.33 52763.90 88888.00 2007-09-01 16:11:47.906 244 18222.97 27.29 52763.89 88888.00 2007-09-01 16:11:48.406 244 18223.00 27.34 52763.83 88888.00 2007-09-01 16:11:48.906 244 18223.09 27.44 52763.78 88888.00 2007-09-01 16:11:49.406 244 18222.83 27.56 52763.86 88888.00 2007-09-01 16:11:49.906 244 18222.91 27.58 52764.00 88888.00 2007-09-01 16:11:50.406 244 18223.03 27.52 52764.00 88888.00 2007-09-01 16:11:50.906 244 18222.96 27.55 52764.04 88888.00 2007-09-01 16:11:51.406 244 18222.96 27.52 52763.84 88888.00 2007-09-01 16:11:51.906 244 18222.97 27.38 52763.86 88888.00 2007-09-01 16:11:52.406 244 18222.87 27.41 52763.86 88888.00 2007-09-01 16:11:52.906 244 18222.89 27.42 52763.75 88888.00 2007-09-01 16:11:53.406 244 18222.92 27.53 52763.85 88888.00 2007-09-01 16:11:53.906 244 18222.94 27.55 52763.85 88888.00 2007-09-01 16:11:54.406 244 18222.92 27.49 52763.81 88888.00 2007-09-01 16:11:54.906 244 18222.89 27.47 52763.81 88888.00 2007-09-01 16:11:55.406 244 18222.98 27.49 52763.83 88888.00 2007-09-01 16:11:55.906 244 18223.05 27.42 52763.75 88888.00 2007-09-01 16:11:56.406 244 18223.05 27.33 52763.72 88888.00 2007-09-01 16:11:56.906 244 18223.07 27.26 52763.77 88888.00 2007-09-01 16:11:57.406 244 18223.15 27.27 52763.69 88888.00 2007-09-01 16:11:57.906 244 18223.11 27.18 52763.76 88888.00 2007-09-01 16:11:58.406 244 18223.09 27.07 52763.63 88888.00 2007-09-01 16:11:58.906 244 18223.04 27.02 52763.67 88888.00 2007-09-01 16:11:59.406 244 18222.91 26.93 52763.80 88888.00 2007-09-01 16:11:59.906 244 18222.91 26.76 52763.86 88888.00 2007-09-01 16:12:00.406 244 18222.93 26.56 52763.80 88888.00 2007-09-01 16:12:00.906 244 18222.88 26.43 52763.80 88888.00 2007-09-01 16:12:01.406 244 18222.90 26.30 52763.76 88888.00 2007-09-01 16:12:01.906 244 18222.89 26.24 52763.78 88888.00 2007-09-01 16:12:02.406 244 18222.89 26.11 52763.78 88888.00 2007-09-01 16:12:02.906 244 18222.80 25.90 52763.79 88888.00 2007-09-01 16:12:03.406 244 18222.86 25.70 52763.73 88888.00 2007-09-01 16:12:03.906 244 18222.90 25.69 52763.75 88888.00 2007-09-01 16:12:04.406 244 18222.97 25.70 52763.75 88888.00 2007-09-01 16:12:04.906 244 18222.92 25.69 52763.66 88888.00 2007-09-01 16:12:05.406 244 18222.89 25.65 52763.71 88888.00 2007-09-01 16:12:05.906 244 18223.00 25.58 52763.57 88888.00 2007-09-01 16:12:06.406 244 18223.11 25.54 52763.53 88888.00 2007-09-01 16:12:06.906 244 18223.18 25.45 52763.58 88888.00 2007-09-01 16:12:07.406 244 18223.16 25.40 52763.54 88888.00 2007-09-01 16:12:07.906 244 18223.29 25.42 52763.64 88888.00 2007-09-01 16:12:08.406 244 18223.31 25.42 52763.65 88888.00 2007-09-01 16:12:08.906 244 18223.32 25.54 52763.72 88888.00 2007-09-01 16:12:09.406 244 18223.41 25.59 52763.55 88888.00 2007-09-01 16:12:09.906 244 18223.43 25.58 52763.46 88888.00 2007-09-01 16:12:10.406 244 18223.51 25.56 52763.48 88888.00 2007-09-01 16:12:10.906 244 18223.56 25.54 52763.48 88888.00 2007-09-01 16:12:11.406 244 18223.57 25.58 52763.48 88888.00 2007-09-01 16:12:11.906 244 18223.44 25.54 52763.42 88888.00 2007-09-01 16:12:12.406 244 18223.46 25.63 52763.51 88888.00 2007-09-01 16:12:12.906 244 18223.59 25.70 52763.46 88888.00 2007-09-01 16:12:13.406 244 18223.57 25.68 52763.56 88888.00 2007-09-01 16:12:13.906 244 18223.47 25.51 52763.54 88888.00 2007-09-01 16:12:14.406 244 18223.39 25.64 52763.54 88888.00 2007-09-01 16:12:14.906 244 18223.43 25.81 52763.42 88888.00 2007-09-01 16:12:15.406 244 18223.35 25.95 52763.34 88888.00 2007-09-01 16:12:15.906 244 18223.29 26.03 52763.48 88888.00 2007-09-01 16:12:16.406 244 18223.35 25.96 52763.49 88888.00 2007-09-01 16:12:16.906 244 18223.26 26.10 52763.54 88888.00 2007-09-01 16:12:17.406 244 18223.20 26.11 52763.60 88888.00 2007-09-01 16:12:17.906 244 18223.13 26.08 52763.71 88888.00 2007-09-01 16:12:18.406 244 18223.18 26.13 52763.72 88888.00 2007-09-01 16:12:18.906 244 18222.89 26.19 52763.73 88888.00 2007-09-01 16:12:19.406 244 18222.85 26.28 52763.69 88888.00 2007-09-01 16:12:19.906 244 18223.03 26.31 52763.75 88888.00 2007-09-01 16:12:20.406 244 18222.88 26.22 52763.92 88888.00 2007-09-01 16:12:20.906 244 18222.87 26.18 52764.04 88888.00 2007-09-01 16:12:21.406 244 18222.93 26.34 52764.10 88888.00 2007-09-01 16:12:21.906 244 18222.86 26.49 52764.02 88888.00 2007-09-01 16:12:22.406 244 18222.65 26.49 52763.97 88888.00 2007-09-01 16:12:22.906 244 18222.33 26.53 52764.01 88888.00 2007-09-01 16:12:23.406 244 18222.26 26.44 52763.90 88888.00 2007-09-01 16:12:23.906 244 18222.16 26.37 52763.81 88888.00 2007-09-01 16:12:24.406 244 18222.12 26.43 52763.84 88888.00 2007-09-01 16:12:24.906 244 18222.10 26.52 52763.92 88888.00 2007-09-01 16:12:25.406 244 18221.98 26.45 52763.86 88888.00 2007-09-01 16:12:25.906 244 18221.90 26.46 52763.69 88888.00 2007-09-01 16:12:26.406 244 18221.79 26.45 52763.64 88888.00 2007-09-01 16:12:26.906 244 18221.71 26.40 52763.77 88888.00 2007-09-01 16:12:27.406 244 18221.62 26.31 52763.89 88888.00 2007-09-01 16:12:27.906 244 18221.63 26.32 52763.83 88888.00 2007-09-01 16:12:28.406 244 18221.90 26.35 52763.79 88888.00 2007-09-01 16:12:28.906 244 18221.92 26.37 52763.95 88888.00 2007-09-01 16:12:29.406 244 18221.85 26.28 52763.96 88888.00 2007-09-01 16:12:29.906 244 18221.78 26.30 52763.97 88888.00 2007-09-01 16:12:30.406 244 18221.84 26.30 52764.03 88888.00 2007-09-01 16:12:30.906 244 18221.73 26.23 52763.93 88888.00 2007-09-01 16:12:31.406 244 18221.49 26.10 52763.95 88888.00 2007-09-01 16:12:31.906 244 18221.39 26.08 52763.81 88888.00 2007-09-01 16:12:32.406 244 18221.31 26.14 52763.83 88888.00 2007-09-01 16:12:32.906 244 18221.44 26.11 52763.91 88888.00 2007-09-01 16:12:33.406 244 18221.22 26.15 52763.89 88888.00 2007-09-01 16:12:33.906 244 18221.16 26.16 52763.83 88888.00 2007-09-01 16:12:34.406 244 18221.27 26.18 52763.75 88888.00 2007-09-01 16:12:34.906 244 18221.40 26.16 52763.85 88888.00 2007-09-01 16:12:35.406 244 18221.51 26.23 52763.89 88888.00 2007-09-01 16:12:35.906 244 18221.83 26.26 52763.84 88888.00 2007-09-01 16:12:36.406 244 18221.83 26.26 52763.81 88888.00 2007-09-01 16:12:36.906 244 18221.70 26.23 52763.80 88888.00 2007-09-01 16:12:37.406 244 18221.68 26.25 52763.74 88888.00 2007-09-01 16:12:37.906 244 18221.71 26.25 52763.68 88888.00 2007-09-01 16:12:38.406 244 18221.79 26.29 52763.72 88888.00 2007-09-01 16:12:38.906 244 18221.89 26.21 52763.75 88888.00 2007-09-01 16:12:39.406 244 18221.99 26.22 52763.74 88888.00 2007-09-01 16:12:39.906 244 18222.03 26.30 52763.67 88888.00 2007-09-01 16:12:40.406 244 18222.10 26.32 52763.61 88888.00 2007-09-01 16:12:40.906 244 18222.22 26.46 52763.63 88888.00 2007-09-01 16:12:41.406 244 18222.27 26.38 52763.56 88888.00 2007-09-01 16:12:41.906 244 18222.34 26.40 52763.63 88888.00 2007-09-01 16:12:42.406 244 18222.40 26.43 52763.65 88888.00 2007-09-01 16:12:42.906 244 18222.54 26.40 52763.63 88888.00 2007-09-01 16:12:43.406 244 18222.63 26.49 52763.67 88888.00 2007-09-01 16:12:43.906 244 18222.66 26.54 52763.73 88888.00 2007-09-01 16:12:44.406 244 18222.70 26.51 52763.74 88888.00 2007-09-01 16:12:44.906 244 18222.80 26.54 52763.74 88888.00 2007-09-01 16:12:45.406 244 18222.97 26.61 52763.71 88888.00 2007-09-01 16:12:45.906 244 18223.02 26.68 52763.68 88888.00 2007-09-01 16:12:46.406 244 18223.01 26.75 52763.73 88888.00 2007-09-01 16:12:46.906 244 18222.92 26.75 52763.73 88888.00 2007-09-01 16:12:47.406 244 18222.88 26.67 52763.56 88888.00 2007-09-01 16:12:47.906 244 18222.93 26.62 52763.48 88888.00 2007-09-01 16:12:48.406 244 18223.03 26.62 52763.54 88888.00 2007-09-01 16:12:48.906 244 18223.12 26.62 52763.49 88888.00 2007-09-01 16:12:49.406 244 18222.97 26.62 52763.43 88888.00 2007-09-01 16:12:49.906 244 18222.99 26.59 52763.50 88888.00 2007-09-01 16:12:50.406 244 18222.91 26.44 52763.58 88888.00 2007-09-01 16:12:50.906 244 18222.94 26.44 52763.54 88888.00 2007-09-01 16:12:51.406 244 18222.86 26.46 52763.58 88888.00 2007-09-01 16:12:51.906 244 18222.83 26.45 52763.71 88888.00 2007-09-01 16:12:52.406 244 18222.86 26.37 52763.69 88888.00 2007-09-01 16:12:52.906 244 18222.78 26.39 52763.75 88888.00 2007-09-01 16:12:53.406 244 18222.69 26.39 52763.72 88888.00 2007-09-01 16:12:53.906 244 18222.51 26.37 52763.64 88888.00 2007-09-01 16:12:54.406 244 18222.45 26.31 52763.75 88888.00 2007-09-01 16:12:54.906 244 18222.43 26.21 52763.77 88888.00 2007-09-01 16:12:55.406 244 18222.50 26.14 52763.75 88888.00 2007-09-01 16:12:55.906 244 18222.55 26.13 52763.81 88888.00 2007-09-01 16:12:56.406 244 18222.37 26.05 52763.77 88888.00 2007-09-01 16:12:56.906 244 18222.39 26.10 52763.64 88888.00 2007-09-01 16:12:57.406 244 18222.48 26.10 52763.64 88888.00 2007-09-01 16:12:57.906 244 18222.34 26.02 52763.65 88888.00 2007-09-01 16:12:58.406 244 18222.25 26.02 52763.65 88888.00 2007-09-01 16:12:58.906 244 18222.13 26.03 52763.65 88888.00 2007-09-01 16:12:59.406 244 18222.05 25.91 52763.61 88888.00 2007-09-01 16:12:59.906 244 18221.90 25.85 52763.61 88888.00 2007-09-01 16:13:00.406 244 18221.89 25.90 52763.68 88888.00 2007-09-01 16:13:00.906 244 18222.05 25.95 52763.65 88888.00 2007-09-01 16:13:01.406 244 18222.10 25.86 52763.56 88888.00 2007-09-01 16:13:01.906 244 18221.93 25.72 52763.60 88888.00 2007-09-01 16:13:02.406 244 18221.84 25.67 52763.61 88888.00 2007-09-01 16:13:02.906 244 18221.87 25.63 52763.52 88888.00 2007-09-01 16:13:03.406 244 18221.84 25.56 52763.62 88888.00 2007-09-01 16:13:03.906 244 18221.77 25.54 52763.62 88888.00 2007-09-01 16:13:04.406 244 18221.72 25.65 52763.74 88888.00 2007-09-01 16:13:04.906 244 18221.52 25.66 52763.72 88888.00 2007-09-01 16:13:05.406 244 18221.71 25.61 52763.71 88888.00 2007-09-01 16:13:05.906 244 18221.79 25.61 52763.65 88888.00 2007-09-01 16:13:06.406 244 18221.85 25.54 52763.52 88888.00 2007-09-01 16:13:06.906 244 18221.73 25.61 52763.45 88888.00 2007-09-01 16:13:07.406 244 18221.59 25.67 52763.56 88888.00 2007-09-01 16:13:07.906 244 18221.58 25.78 52763.54 88888.00 2007-09-01 16:13:08.406 244 18221.67 25.90 52763.54 88888.00 2007-09-01 16:13:08.906 244 18221.77 25.94 52763.64 88888.00 2007-09-01 16:13:09.406 244 18221.80 26.15 52763.60 88888.00 2007-09-01 16:13:09.906 244 18221.72 26.34 52763.62 88888.00 2007-09-01 16:13:10.406 244 18221.67 26.32 52763.63 88888.00 2007-09-01 16:13:10.906 244 18221.66 26.31 52763.54 88888.00 2007-09-01 16:13:11.406 244 18221.74 26.38 52763.54 88888.00 2007-09-01 16:13:11.906 244 18221.69 26.41 52763.55 88888.00 2007-09-01 16:13:12.406 244 18221.63 26.48 52763.61 88888.00 2007-09-01 16:13:12.906 244 18221.74 26.65 52763.45 88888.00 2007-09-01 16:13:13.406 244 18221.77 26.69 52763.42 88888.00 2007-09-01 16:13:13.906 244 18221.93 26.74 52763.43 88888.00 2007-09-01 16:13:14.406 244 18221.93 26.77 52763.45 88888.00 2007-09-01 16:13:14.906 244 18221.98 26.87 52763.38 88888.00 2007-09-01 16:13:15.406 244 18222.23 26.86 52763.44 88888.00 2007-09-01 16:13:15.906 244 18222.20 26.91 52763.49 88888.00 2007-09-01 16:13:16.406 244 18222.24 26.92 52763.52 88888.00 2007-09-01 16:13:16.906 244 18222.49 26.97 52763.58 88888.00 2007-09-01 16:13:17.406 244 18222.51 27.09 52763.60 88888.00 2007-09-01 16:13:17.906 244 18222.57 27.12 52763.56 88888.00 2007-09-01 16:13:18.406 244 18222.56 27.16 52763.62 88888.00 2007-09-01 16:13:18.906 244 18222.51 27.22 52763.63 88888.00 2007-09-01 16:13:19.406 244 18222.47 27.29 52763.63 88888.00 2007-09-01 16:13:19.906 244 18222.31 27.32 52763.68 88888.00 2007-09-01 16:13:20.406 244 18222.51 27.25 52763.64 88888.00 2007-09-01 16:13:20.906 244 18222.58 27.23 52763.68 88888.00 2007-09-01 16:13:21.406 244 18222.66 27.26 52763.68 88888.00 2007-09-01 16:13:21.906 244 18222.71 27.35 52763.65 88888.00 2007-09-01 16:13:22.406 244 18222.80 27.26 52763.73 88888.00 2007-09-01 16:13:22.906 244 18222.85 27.12 52763.71 88888.00 2007-09-01 16:13:23.406 244 18222.86 27.19 52763.75 88888.00 2007-09-01 16:13:23.906 244 18222.78 27.15 52763.69 88888.00 2007-09-01 16:13:24.406 244 18222.60 27.26 52763.67 88888.00 2007-09-01 16:13:24.906 244 18222.76 27.26 52763.66 88888.00 2007-09-01 16:13:25.406 244 18222.78 27.26 52763.72 88888.00 2007-09-01 16:13:25.906 244 18222.57 27.27 52763.64 88888.00 2007-09-01 16:13:26.406 244 18222.34 27.16 52763.61 88888.00 2007-09-01 16:13:26.906 244 18222.51 26.95 52763.49 88888.00 2007-09-01 16:13:27.406 244 18222.49 26.82 52763.51 88888.00 2007-09-01 16:13:27.906 244 18222.66 26.77 52763.62 88888.00 2007-09-01 16:13:28.406 244 18222.78 26.79 52763.77 88888.00 2007-09-01 16:13:28.906 244 18222.72 26.84 52763.71 88888.00 2007-09-01 16:13:29.406 244 18222.70 26.74 52763.66 88888.00 2007-09-01 16:13:29.906 244 18222.58 26.59 52763.66 88888.00 2007-09-01 16:13:30.406 244 18222.47 26.60 52763.68 88888.00 2007-09-01 16:13:30.906 244 18222.57 26.58 52763.63 88888.00 2007-09-01 16:13:31.406 244 18222.51 26.65 52763.78 88888.00 2007-09-01 16:13:31.906 244 18222.59 26.57 52763.68 88888.00 2007-09-01 16:13:32.406 244 18222.65 26.48 52763.63 88888.00 2007-09-01 16:13:32.906 244 18222.68 26.43 52763.50 88888.00 2007-09-01 16:13:33.406 244 18222.59 26.42 52763.46 88888.00 2007-09-01 16:13:33.906 244 18222.48 26.43 52763.53 88888.00 2007-09-01 16:13:34.406 244 18222.61 26.26 52763.66 88888.00 2007-09-01 16:13:34.906 244 18222.58 26.19 52763.71 88888.00 2007-09-01 16:13:35.406 244 18222.43 26.21 52763.71 88888.00 2007-09-01 16:13:35.906 244 18222.38 26.10 52763.62 88888.00 2007-09-01 16:13:36.406 244 18222.31 26.11 52763.57 88888.00 2007-09-01 16:13:36.906 244 18222.29 25.99 52763.57 88888.00 2007-09-01 16:13:37.406 244 18222.33 25.99 52763.57 88888.00 2007-09-01 16:13:37.906 244 18222.37 25.97 52763.65 88888.00 2007-09-01 16:13:38.406 244 18222.37 25.78 52763.67 88888.00 2007-09-01 16:13:38.906 244 18222.20 25.76 52763.65 88888.00 2007-09-01 16:13:39.406 244 18222.06 25.75 52763.52 88888.00 2007-09-01 16:13:39.906 244 18222.05 25.72 52763.53 88888.00 2007-09-01 16:13:40.406 244 18222.21 25.67 52763.46 88888.00 2007-09-01 16:13:40.906 244 18222.27 25.68 52763.53 88888.00 2007-09-01 16:13:41.406 244 18222.17 25.76 52763.51 88888.00 2007-09-01 16:13:41.906 244 18222.06 25.66 52763.50 88888.00 2007-09-01 16:13:42.406 244 18222.06 25.65 52763.39 88888.00 2007-09-01 16:13:42.906 244 18222.11 25.60 52763.41 88888.00 2007-09-01 16:13:43.406 244 18222.16 25.49 52763.48 88888.00 2007-09-01 16:13:43.906 244 18222.12 25.44 52763.44 88888.00 2007-09-01 16:13:44.406 244 18222.04 25.34 52763.38 88888.00 2007-09-01 16:13:44.906 244 18222.12 25.45 52763.32 88888.00 2007-09-01 16:13:45.406 244 18222.12 25.46 52763.33 88888.00 2007-09-01 16:13:45.906 244 18222.20 25.65 52763.44 88888.00 2007-09-01 16:13:46.406 244 18222.28 25.65 52763.48 88888.00 2007-09-01 16:13:46.906 244 18222.35 25.59 52763.54 88888.00 2007-09-01 16:13:47.406 244 18222.34 25.62 52763.53 88888.00 2007-09-01 16:13:47.906 244 18222.43 25.67 52763.58 88888.00 2007-09-01 16:13:48.406 244 18222.48 25.62 52763.62 88888.00 2007-09-01 16:13:48.906 244 18222.44 25.64 52763.58 88888.00 2007-09-01 16:13:49.406 244 18222.47 25.77 52763.66 88888.00 2007-09-01 16:13:49.906 244 18222.46 25.73 52763.68 88888.00 2007-09-01 16:13:50.406 244 18222.59 25.67 52763.67 88888.00 2007-09-01 16:13:50.906 244 18222.67 25.67 52763.64 88888.00 2007-09-01 16:13:51.406 244 18222.66 25.74 52763.73 88888.00 2007-09-01 16:13:51.906 244 18222.48 25.68 52763.76 88888.00 2007-09-01 16:13:52.406 244 18222.74 25.67 52763.73 88888.00 2007-09-01 16:13:52.906 244 18222.91 25.77 52763.69 88888.00 2007-09-01 16:13:53.406 244 18222.97 25.79 52763.57 88888.00 2007-09-01 16:13:53.906 244 18222.92 25.77 52763.63 88888.00 2007-09-01 16:13:54.406 244 18222.99 25.92 52763.72 88888.00 2007-09-01 16:13:54.906 244 18223.00 26.06 52763.72 88888.00 2007-09-01 16:13:55.406 244 18222.87 26.06 52763.80 88888.00 2007-09-01 16:13:55.906 244 18223.07 26.10 52763.80 88888.00 2007-09-01 16:13:56.406 244 18223.07 26.13 52763.65 88888.00 2007-09-01 16:13:56.906 244 18223.16 26.12 52763.75 88888.00 2007-09-01 16:13:57.406 244 18223.09 26.19 52763.57 88888.00 2007-09-01 16:13:57.906 244 18223.19 26.28 52763.53 88888.00 2007-09-01 16:13:58.406 244 18223.12 26.30 52763.55 88888.00 2007-09-01 16:13:58.906 244 18223.11 26.32 52763.48 88888.00 2007-09-01 16:13:59.406 244 18223.07 26.31 52763.44 88888.00 2007-09-01 16:13:59.906 244 18222.97 26.40 52763.54 88888.00 2007-09-01 16:14:00.406 244 18222.99 26.44 52763.46 88888.00 2007-09-01 16:14:00.906 244 18223.02 26.41 52763.45 88888.00 2007-09-01 16:14:01.406 244 18223.24 26.37 52763.57 88888.00 2007-09-01 16:14:01.906 244 18223.37 26.38 52763.57 88888.00 2007-09-01 16:14:02.406 244 18223.25 26.36 52763.58 88888.00 2007-09-01 16:14:02.906 244 18223.03 26.33 52763.66 88888.00 2007-09-01 16:14:03.406 244 18222.80 26.25 52763.74 88888.00 2007-09-01 16:14:03.906 244 18222.86 26.27 52763.84 88888.00 2007-09-01 16:14:04.406 244 18222.77 26.22 52763.77 88888.00 2007-09-01 16:14:04.906 244 18222.92 26.22 52763.74 88888.00 2007-09-01 16:14:05.406 244 18222.93 26.26 52763.67 88888.00 2007-09-01 16:14:05.906 244 18222.86 26.26 52763.55 88888.00 2007-09-01 16:14:06.406 244 18222.77 26.29 52763.56 88888.00 2007-09-01 16:14:06.906 244 18222.83 26.34 52763.80 88888.00 2007-09-01 16:14:07.406 244 18222.88 26.39 52763.86 88888.00 2007-09-01 16:14:07.906 244 18222.87 26.35 52763.87 88888.00 2007-09-01 16:14:08.406 244 18222.67 26.37 52763.84 88888.00 2007-09-01 16:14:08.906 244 18222.65 26.37 52763.92 88888.00 2007-09-01 16:14:09.406 244 18222.46 26.31 52763.93 88888.00 2007-09-01 16:14:09.906 244 18222.43 26.24 52763.99 88888.00 2007-09-01 16:14:10.406 244 18222.46 26.23 52763.92 88888.00 2007-09-01 16:14:10.906 244 18222.33 26.10 52763.89 88888.00 2007-09-01 16:14:11.406 244 18222.55 26.01 52763.86 88888.00 2007-09-01 16:14:11.906 244 18222.57 25.96 52763.85 88888.00 2007-09-01 16:14:12.406 244 18222.47 25.93 52763.89 88888.00 2007-09-01 16:14:12.906 244 18222.48 25.98 52763.89 88888.00 2007-09-01 16:14:13.406 244 18222.37 25.93 52763.78 88888.00 2007-09-01 16:14:13.906 244 18222.22 25.81 52763.69 88888.00 2007-09-01 16:14:14.406 244 18222.11 25.75 52763.68 88888.00 2007-09-01 16:14:14.906 244 18222.02 25.67 52763.83 88888.00 2007-09-01 16:14:15.406 244 18222.13 25.58 52763.85 88888.00 2007-09-01 16:14:15.906 244 18222.22 25.54 52763.69 88888.00 2007-09-01 16:14:16.406 244 18222.39 25.52 52763.87 88888.00 2007-09-01 16:14:16.906 244 18222.42 25.53 52763.87 88888.00 2007-09-01 16:14:17.406 244 18222.35 25.36 52763.88 88888.00 2007-09-01 16:14:17.906 244 18222.48 25.33 52763.95 88888.00 2007-09-01 16:14:18.406 244 18222.51 25.32 52763.85 88888.00 2007-09-01 16:14:18.906 244 18222.48 25.21 52763.79 88888.00 2007-09-01 16:14:19.406 244 18222.47 25.19 52763.81 88888.00 2007-09-01 16:14:19.906 244 18222.56 25.16 52763.86 88888.00 2007-09-01 16:14:20.406 244 18222.70 25.13 52763.81 88888.00 2007-09-01 16:14:20.906 244 18222.72 25.16 52763.88 88888.00 2007-09-01 16:14:21.406 244 18222.77 25.20 52763.90 88888.00 2007-09-01 16:14:21.906 244 18222.88 25.14 52763.83 88888.00 2007-09-01 16:14:22.406 244 18223.05 25.20 52763.83 88888.00 2007-09-01 16:14:22.906 244 18223.00 25.13 52763.76 88888.00 2007-09-01 16:14:23.406 244 18222.94 25.11 52763.75 88888.00 2007-09-01 16:14:23.906 244 18223.09 25.19 52763.74 88888.00 2007-09-01 16:14:24.406 244 18223.21 25.26 52763.68 88888.00 2007-09-01 16:14:24.906 244 18223.29 25.18 52763.71 88888.00 2007-09-01 16:14:25.406 244 18223.34 25.22 52763.76 88888.00 2007-09-01 16:14:25.906 244 18223.40 25.31 52763.83 88888.00 2007-09-01 16:14:26.406 244 18223.54 25.43 52763.80 88888.00 2007-09-01 16:14:26.906 244 18223.58 25.53 52763.74 88888.00 2007-09-01 16:14:27.406 244 18223.73 25.58 52763.74 88888.00 2007-09-01 16:14:27.906 244 18223.76 25.60 52763.71 88888.00 2007-09-01 16:14:28.406 244 18223.80 25.58 52763.69 88888.00 2007-09-01 16:14:28.906 244 18223.84 25.61 52763.71 88888.00 2007-09-01 16:14:29.406 244 18223.85 25.66 52763.62 88888.00 2007-09-01 16:14:29.906 244 18223.90 25.76 52763.67 88888.00 2007-09-01 16:14:30.406 244 18223.98 25.82 52763.62 88888.00 2007-09-01 16:14:30.906 244 18224.11 25.73 52763.53 88888.00 2007-09-01 16:14:31.406 244 18224.15 25.86 52763.56 88888.00 2007-09-01 16:14:31.906 244 18223.97 25.96 52763.64 88888.00 2007-09-01 16:14:32.406 244 18223.83 26.02 52763.65 88888.00 2007-09-01 16:14:32.906 244 18223.87 25.86 52763.79 88888.00 2007-09-01 16:14:33.406 244 18223.80 25.87 52763.84 88888.00 2007-09-01 16:14:33.906 244 18223.91 25.98 52763.74 88888.00 2007-09-01 16:14:34.406 244 18223.75 26.09 52763.68 88888.00 2007-09-01 16:14:34.906 244 18223.70 26.05 52763.71 88888.00 2007-09-01 16:14:35.406 244 18223.69 26.08 52763.67 88888.00 2007-09-01 16:14:35.906 244 18223.62 26.03 52763.58 88888.00 2007-09-01 16:14:36.406 244 18223.65 25.96 52763.72 88888.00 2007-09-01 16:14:36.906 244 18223.77 26.00 52763.77 88888.00 2007-09-01 16:14:37.406 244 18223.80 26.05 52763.83 88888.00 2007-09-01 16:14:37.906 244 18223.77 26.02 52763.86 88888.00 2007-09-01 16:14:38.406 244 18223.80 26.04 52763.86 88888.00 2007-09-01 16:14:38.906 244 18223.72 26.10 52763.79 88888.00 2007-09-01 16:14:39.406 244 18223.62 26.11 52763.85 88888.00 2007-09-01 16:14:39.906 244 18223.57 25.99 52763.99 88888.00 2007-09-01 16:14:40.406 244 18223.44 25.96 52764.07 88888.00 2007-09-01 16:14:40.906 244 18223.41 26.03 52763.98 88888.00 2007-09-01 16:14:41.406 244 18223.35 26.08 52763.93 88888.00 2007-09-01 16:14:41.906 244 18223.32 25.99 52764.07 88888.00 2007-09-01 16:14:42.406 244 18223.29 25.85 52764.04 88888.00 2007-09-01 16:14:42.906 244 18223.20 25.71 52763.97 88888.00 2007-09-01 16:14:43.406 244 18223.15 25.68 52763.90 88888.00 2007-09-01 16:14:43.906 244 18223.09 25.67 52763.96 88888.00 2007-09-01 16:14:44.406 244 18223.13 25.66 52763.96 88888.00 2007-09-01 16:14:44.906 244 18223.12 25.64 52763.87 88888.00 2007-09-01 16:14:45.406 244 18223.00 25.67 52763.77 88888.00 2007-09-01 16:14:45.906 244 18222.98 25.62 52763.89 88888.00 2007-09-01 16:14:46.406 244 18222.99 25.54 52764.06 88888.00 2007-09-01 16:14:46.906 244 18222.98 25.51 52764.01 88888.00 2007-09-01 16:14:47.406 244 18222.96 25.41 52763.95 88888.00 2007-09-01 16:14:47.906 244 18222.86 25.42 52764.00 88888.00 2007-09-01 16:14:48.406 244 18222.82 25.32 52763.98 88888.00 2007-09-01 16:14:48.906 244 18222.87 25.24 52763.95 88888.00 2007-09-01 16:14:49.406 244 18222.87 25.15 52763.87 88888.00 2007-09-01 16:14:49.906 244 18222.91 25.11 52763.77 88888.00 2007-09-01 16:14:50.406 244 18222.94 25.04 52763.73 88888.00 2007-09-01 16:14:50.906 244 18222.96 25.01 52763.75 88888.00 2007-09-01 16:14:51.406 244 18222.94 25.05 52763.74 88888.00 2007-09-01 16:14:51.906 244 18223.03 25.07 52763.61 88888.00 2007-09-01 16:14:52.406 244 18223.19 25.07 52763.63 88888.00 2007-09-01 16:14:52.906 244 18223.16 25.13 52763.78 88888.00 2007-09-01 16:14:53.406 244 18223.12 25.00 52763.72 88888.00 2007-09-01 16:14:53.906 244 18223.13 24.95 52763.61 88888.00 2007-09-01 16:14:54.406 244 18223.11 25.02 52763.61 88888.00 2007-09-01 16:14:54.906 244 18223.31 24.97 52763.60 88888.00 2007-09-01 16:14:55.406 244 18223.51 24.88 52763.67 88888.00 2007-09-01 16:14:55.906 244 18223.52 24.92 52763.76 88888.00 2007-09-01 16:14:56.406 244 18223.52 24.99 52763.72 88888.00 2007-09-01 16:14:56.906 244 18223.66 25.11 52763.58 88888.00 2007-09-01 16:14:57.406 244 18223.66 25.03 52763.52 88888.00 2007-09-01 16:14:57.906 244 18223.69 24.96 52763.49 88888.00 2007-09-01 16:14:58.406 244 18223.64 24.95 52763.53 88888.00 2007-09-01 16:14:58.906 244 18223.81 24.97 52763.63 88888.00 2007-09-01 16:14:59.406 244 18223.99 24.97 52763.74 88888.00 2007-09-01 16:14:59.906 244 18224.01 25.04 52763.67 88888.00 2007-09-01 16:15:00.406 244 18223.85 25.07 52763.64 88888.00 2007-09-01 16:15:00.906 244 18223.92 25.05 52763.63 88888.00 2007-09-01 16:15:01.406 244 18223.83 25.13 52763.65 88888.00 2007-09-01 16:15:01.906 244 18223.97 25.12 52763.56 88888.00 2007-09-01 16:15:02.406 244 18224.07 25.10 52763.64 88888.00 2007-09-01 16:15:02.906 244 18224.18 25.06 52763.74 88888.00 2007-09-01 16:15:03.406 244 18224.17 25.07 52763.88 88888.00 2007-09-01 16:15:03.906 244 18223.80 25.03 52763.80 88888.00 2007-09-01 16:15:04.406 244 18223.86 24.98 52763.67 88888.00 2007-09-01 16:15:04.906 244 18224.11 24.97 52763.60 88888.00 2007-09-01 16:15:05.406 244 18223.98 24.93 52763.69 88888.00 2007-09-01 16:15:05.906 244 18223.74 24.89 52763.76 88888.00 2007-09-01 16:15:06.406 244 18223.79 24.94 52763.76 88888.00 2007-09-01 16:15:06.906 244 18223.98 24.91 52763.84 88888.00 2007-09-01 16:15:07.406 244 18223.98 24.96 52763.77 88888.00 2007-09-01 16:15:07.906 244 18223.84 24.95 52763.76 88888.00 2007-09-01 16:15:08.406 244 18223.65 24.98 52763.85 88888.00 2007-09-01 16:15:08.906 244 18223.65 24.93 52763.87 88888.00 2007-09-01 16:15:09.406 244 18223.57 24.90 52763.92 88888.00 2007-09-01 16:15:09.906 244 18223.59 24.89 52763.84 88888.00 2007-09-01 16:15:10.406 244 18223.41 24.80 52763.84 88888.00 2007-09-01 16:15:10.906 244 18223.12 24.77 52763.93 88888.00 2007-09-01 16:15:11.406 244 18223.11 24.82 52764.00 88888.00 2007-09-01 16:15:11.906 244 18223.12 24.85 52764.09 88888.00 2007-09-01 16:15:12.406 244 18222.93 24.82 52764.07 88888.00 2007-09-01 16:15:12.906 244 18222.78 24.77 52764.12 88888.00 2007-09-01 16:15:13.406 244 18222.72 24.86 52764.15 88888.00 2007-09-01 16:15:13.906 244 18222.88 24.81 52764.11 88888.00 2007-09-01 16:15:14.406 244 18223.01 24.79 52764.00 88888.00 2007-09-01 16:15:14.906 244 18223.04 24.82 52764.01 88888.00 2007-09-01 16:15:15.406 244 18223.02 24.77 52764.01 88888.00 2007-09-01 16:15:15.906 244 18223.03 24.74 52763.97 88888.00 2007-09-01 16:15:16.406 244 18222.96 24.79 52764.00 88888.00 2007-09-01 16:15:16.906 244 18222.91 24.67 52763.91 88888.00 2007-09-01 16:15:17.406 244 18223.00 24.54 52763.95 88888.00 2007-09-01 16:15:17.906 244 18223.07 24.48 52763.98 88888.00 2007-09-01 16:15:18.406 244 18223.08 24.52 52763.98 88888.00 2007-09-01 16:15:18.906 244 18223.12 24.57 52763.95 88888.00 2007-09-01 16:15:19.406 244 18223.08 24.60 52763.93 88888.00 2007-09-01 16:15:19.906 244 18223.04 24.61 52763.95 88888.00 2007-09-01 16:15:20.406 244 18223.13 24.62 52763.99 88888.00 2007-09-01 16:15:20.906 244 18223.21 24.65 52763.97 88888.00 2007-09-01 16:15:21.406 244 18223.22 24.68 52763.96 88888.00 2007-09-01 16:15:21.906 244 18223.19 24.71 52763.98 88888.00 2007-09-01 16:15:22.406 244 18223.15 24.63 52763.99 88888.00 2007-09-01 16:15:22.906 244 18223.21 24.56 52763.98 88888.00 2007-09-01 16:15:23.406 244 18223.25 24.55 52763.91 88888.00 2007-09-01 16:15:23.906 244 18223.23 24.48 52763.95 88888.00 2007-09-01 16:15:24.406 244 18223.19 24.51 52764.01 88888.00 2007-09-01 16:15:24.906 244 18223.21 24.54 52763.95 88888.00 2007-09-01 16:15:25.406 244 18223.25 24.52 52763.89 88888.00 2007-09-01 16:15:25.906 244 18223.31 24.51 52763.98 88888.00 2007-09-01 16:15:26.406 244 18223.29 24.59 52764.03 88888.00 2007-09-01 16:15:26.906 244 18223.11 24.60 52764.06 88888.00 2007-09-01 16:15:27.406 244 18223.26 24.70 52764.04 88888.00 2007-09-01 16:15:27.906 244 18223.37 24.76 52763.95 88888.00 2007-09-01 16:15:28.406 244 18223.43 24.81 52763.87 88888.00 2007-09-01 16:15:28.906 244 18223.51 24.85 52763.85 88888.00 2007-09-01 16:15:29.406 244 18223.57 24.86 52763.92 88888.00 2007-09-01 16:15:29.906 244 18223.54 24.87 52763.98 88888.00 2007-09-01 16:15:30.406 244 18223.43 24.86 52763.98 88888.00 2007-09-01 16:15:30.906 244 18223.52 24.90 52763.98 88888.00 2007-09-01 16:15:31.406 244 18223.58 24.95 52763.99 88888.00 2007-09-01 16:15:31.906 244 18223.56 24.87 52763.98 88888.00 2007-09-01 16:15:32.406 244 18223.50 24.91 52764.04 88888.00 2007-09-01 16:15:32.906 244 18223.46 24.95 52764.08 88888.00 2007-09-01 16:15:33.406 244 18223.42 25.07 52763.88 88888.00 2007-09-01 16:15:33.906 244 18223.41 25.07 52763.95 88888.00 2007-09-01 16:15:34.406 244 18223.54 25.08 52764.04 88888.00 2007-09-01 16:15:34.906 244 18223.53 25.25 52764.11 88888.00 2007-09-01 16:15:35.406 244 18223.44 25.37 52764.02 88888.00 2007-09-01 16:15:35.906 244 18223.46 25.39 52764.15 88888.00 2007-09-01 16:15:36.406 244 18223.59 25.36 52764.13 88888.00 2007-09-01 16:15:36.906 244 18223.52 25.31 52764.07 88888.00 2007-09-01 16:15:37.406 244 18223.36 25.35 52764.08 88888.00 2007-09-01 16:15:37.906 244 18223.35 25.36 52764.29 88888.00 2007-09-01 16:15:38.406 244 18223.31 25.30 52764.20 88888.00 2007-09-01 16:15:38.906 244 18223.42 25.22 52764.19 88888.00 2007-09-01 16:15:39.406 244 18223.36 25.22 52764.18 88888.00 2007-09-01 16:15:39.906 244 18223.21 25.25 52764.21 88888.00 2007-09-01 16:15:40.406 244 18223.14 25.22 52764.13 88888.00 2007-09-01 16:15:40.906 244 18223.14 25.21 52764.07 88888.00 2007-09-01 16:15:41.406 244 18223.09 25.10 52763.97 88888.00 2007-09-01 16:15:41.906 244 18223.13 25.00 52764.01 88888.00 2007-09-01 16:15:42.406 244 18223.12 24.97 52764.11 88888.00 2007-09-01 16:15:42.906 244 18223.18 24.96 52764.09 88888.00 2007-09-01 16:15:43.406 244 18223.16 24.93 52763.99 88888.00 2007-09-01 16:15:43.906 244 18223.05 24.93 52764.11 88888.00 2007-09-01 16:15:44.406 244 18222.91 24.80 52764.21 88888.00 2007-09-01 16:15:44.906 244 18222.88 24.70 52764.18 88888.00 2007-09-01 16:15:45.406 244 18222.97 24.74 52764.15 88888.00 2007-09-01 16:15:45.906 244 18223.08 24.69 52764.04 88888.00 2007-09-01 16:15:46.406 244 18223.12 24.66 52763.86 88888.00 2007-09-01 16:15:46.906 244 18223.21 24.63 52763.93 88888.00 2007-09-01 16:15:47.406 244 18223.26 24.59 52764.03 88888.00 2007-09-01 16:15:47.906 244 18223.35 24.48 52763.98 88888.00 2007-09-01 16:15:48.406 244 18223.27 24.35 52763.89 88888.00 2007-09-01 16:15:48.906 244 18223.34 24.35 52763.85 88888.00 2007-09-01 16:15:49.406 244 18223.40 24.29 52763.80 88888.00 2007-09-01 16:15:49.906 244 18223.29 24.10 52763.85 88888.00 2007-09-01 16:15:50.406 244 18223.40 24.09 52763.75 88888.00 2007-09-01 16:15:50.906 244 18223.41 24.06 52763.80 88888.00 2007-09-01 16:15:51.406 244 18223.45 24.02 52763.81 88888.00 2007-09-01 16:15:51.906 244 18223.51 23.99 52763.80 88888.00 2007-09-01 16:15:52.406 244 18223.44 24.01 52763.87 88888.00 2007-09-01 16:15:52.906 244 18223.55 24.05 52763.77 88888.00 2007-09-01 16:15:53.406 244 18223.41 24.07 52763.86 88888.00 2007-09-01 16:15:53.906 244 18223.48 24.04 52763.75 88888.00 2007-09-01 16:15:54.406 244 18223.48 23.99 52763.77 88888.00 2007-09-01 16:15:54.906 244 18223.51 23.92 52763.79 88888.00 2007-09-01 16:15:55.406 244 18223.58 23.93 52763.69 88888.00 2007-09-01 16:15:55.906 244 18223.52 24.06 52763.74 88888.00 2007-09-01 16:15:56.406 244 18223.53 24.16 52763.77 88888.00 2007-09-01 16:15:56.906 244 18223.56 24.14 52763.78 88888.00 2007-09-01 16:15:57.406 244 18223.61 24.19 52763.92 88888.00 2007-09-01 16:15:57.906 244 18223.58 24.26 52763.84 88888.00 2007-09-01 16:15:58.406 244 18223.36 24.22 52763.69 88888.00 2007-09-01 16:15:58.906 244 18223.24 24.21 52763.68 88888.00 2007-09-01 16:15:59.406 244 18223.33 24.29 52763.72 88888.00 2007-09-01 16:15:59.906 244 18223.34 24.34 52763.71 88888.00 2007-09-01 16:16:00.406 244 18223.31 24.25 52763.81 88888.00 2007-09-01 16:16:00.906 244 18223.30 24.30 52763.69 88888.00 2007-09-01 16:16:01.406 244 18223.23 24.35 52763.69 88888.00 2007-09-01 16:16:01.906 244 18223.19 24.41 52763.65 88888.00 2007-09-01 16:16:02.406 244 18223.16 24.51 52763.68 88888.00 2007-09-01 16:16:02.906 244 18223.19 24.53 52763.78 88888.00 2007-09-01 16:16:03.406 244 18223.27 24.57 52763.79 88888.00 2007-09-01 16:16:03.906 244 18223.23 24.55 52763.72 88888.00 2007-09-01 16:16:04.406 244 18223.30 24.56 52763.73 88888.00 2007-09-01 16:16:04.906 244 18223.29 24.59 52763.81 88888.00 2007-09-01 16:16:05.406 244 18223.18 24.57 52763.87 88888.00 2007-09-01 16:16:05.906 244 18223.22 24.71 52763.86 88888.00 2007-09-01 16:16:06.406 244 18223.31 24.71 52763.81 88888.00 2007-09-01 16:16:06.906 244 18223.26 24.71 52763.90 88888.00 2007-09-01 16:16:07.406 244 18223.36 24.82 52763.97 88888.00 2007-09-01 16:16:07.906 244 18223.42 24.84 52763.97 88888.00 2007-09-01 16:16:08.406 244 18223.44 24.91 52764.02 88888.00 2007-09-01 16:16:08.906 244 18223.51 24.92 52764.02 88888.00 2007-09-01 16:16:09.406 244 18223.66 24.91 52763.95 88888.00 2007-09-01 16:16:09.906 244 18223.66 25.00 52764.01 88888.00 2007-09-01 16:16:10.406 244 18223.55 25.03 52764.07 88888.00 2007-09-01 16:16:10.906 244 18223.61 25.01 52764.12 88888.00 2007-09-01 16:16:11.406 244 18223.55 25.04 52764.11 88888.00 2007-09-01 16:16:11.906 244 18223.54 25.11 52764.11 88888.00 2007-09-01 16:16:12.406 244 18223.56 25.23 52764.14 88888.00 2007-09-01 16:16:12.906 244 18223.50 25.19 52764.03 88888.00 2007-09-01 16:16:13.406 244 18223.42 25.11 52764.15 88888.00 2007-09-01 16:16:13.906 244 18223.23 25.11 52764.07 88888.00 2007-09-01 16:16:14.406 244 18223.08 25.24 52764.03 88888.00 2007-09-01 16:16:14.906 244 18223.09 25.23 52763.93 88888.00 2007-09-01 16:16:15.406 244 18222.98 25.18 52763.87 88888.00 2007-09-01 16:16:15.906 244 18222.89 25.09 52763.99 88888.00 2007-09-01 16:16:16.406 244 18222.80 25.11 52764.14 88888.00 2007-09-01 16:16:16.906 244 18222.90 25.15 52764.15 88888.00 2007-09-01 16:16:17.406 244 18222.81 25.07 52764.10 88888.00 2007-09-01 16:16:17.906 244 18222.83 24.96 52764.09 88888.00 2007-09-01 16:16:18.406 244 18222.82 24.92 52764.18 88888.00 2007-09-01 16:16:18.906 244 18222.89 24.90 52764.23 88888.00 2007-09-01 16:16:19.406 244 18222.81 24.88 52764.24 88888.00 2007-09-01 16:16:19.906 244 18222.91 24.78 52764.31 88888.00 2007-09-01 16:16:20.406 244 18222.77 24.72 52764.15 88888.00 2007-09-01 16:16:20.906 244 18222.54 24.76 52764.14 88888.00 2007-09-01 16:16:21.406 244 18222.47 24.73 52764.09 88888.00 2007-09-01 16:16:21.906 244 18222.70 24.63 52764.03 88888.00 2007-09-01 16:16:22.406 244 18222.80 24.51 52764.10 88888.00 2007-09-01 16:16:22.906 244 18222.83 24.56 52764.15 88888.00 2007-09-01 16:16:23.406 244 18222.93 24.63 52764.10 88888.00 2007-09-01 16:16:23.906 244 18222.98 24.55 52764.11 88888.00 2007-09-01 16:16:24.406 244 18222.96 24.45 52764.18 88888.00 2007-09-01 16:16:24.906 244 18222.88 24.42 52764.12 88888.00 2007-09-01 16:16:25.406 244 18222.94 24.45 52764.01 88888.00 2007-09-01 16:16:25.906 244 18223.01 24.51 52763.93 88888.00 2007-09-01 16:16:26.406 244 18223.11 24.47 52764.04 88888.00 2007-09-01 16:16:26.906 244 18223.15 24.49 52764.03 88888.00 2007-09-01 16:16:27.406 244 18223.13 24.53 52764.11 88888.00 2007-09-01 16:16:27.906 244 18223.15 24.51 52764.11 88888.00 2007-09-01 16:16:28.406 244 18223.18 24.42 52764.08 88888.00 2007-09-01 16:16:28.906 244 18223.25 24.46 52764.09 88888.00 2007-09-01 16:16:29.406 244 18223.20 24.49 52764.12 88888.00 2007-09-01 16:16:29.906 244 18223.21 24.52 52764.15 88888.00 2007-09-01 16:16:30.406 244 18223.36 24.57 52764.13 88888.00 2007-09-01 16:16:30.906 244 18223.32 24.68 52764.12 88888.00 2007-09-01 16:16:31.406 244 18223.36 24.73 52764.16 88888.00 2007-09-01 16:16:31.906 244 18223.36 24.76 52764.15 88888.00 2007-09-01 16:16:32.406 244 18223.48 24.86 52764.12 88888.00 2007-09-01 16:16:32.906 244 18223.59 24.90 52764.13 88888.00 2007-09-01 16:16:33.406 244 18223.75 24.93 52764.21 88888.00 2007-09-01 16:16:33.906 244 18223.80 25.00 52764.29 88888.00 2007-09-01 16:16:34.406 244 18223.76 25.08 52764.19 88888.00 2007-09-01 16:16:34.906 244 18223.81 25.09 52764.21 88888.00 2007-09-01 16:16:35.406 244 18223.81 25.15 52764.15 88888.00 2007-09-01 16:16:35.906 244 18223.76 25.16 52764.12 88888.00 2007-09-01 16:16:36.406 244 18223.90 25.23 52764.23 88888.00 2007-09-01 16:16:36.906 244 18223.78 25.32 52764.19 88888.00 2007-09-01 16:16:37.406 244 18223.84 25.35 52764.15 88888.00 2007-09-01 16:16:37.906 244 18223.68 25.45 52764.15 88888.00 2007-09-01 16:16:38.406 244 18223.56 25.44 52764.26 88888.00 2007-09-01 16:16:38.906 244 18223.67 25.48 52764.24 88888.00 2007-09-01 16:16:39.406 244 18223.91 25.46 52764.22 88888.00 2007-09-01 16:16:39.906 244 18223.80 25.51 52764.20 88888.00 2007-09-01 16:16:40.406 244 18223.47 25.53 52764.15 88888.00 2007-09-01 16:16:40.906 244 18223.59 25.52 52764.23 88888.00 2007-09-01 16:16:41.406 244 18223.54 25.54 52764.27 88888.00 2007-09-01 16:16:41.906 244 18223.36 25.59 52764.32 88888.00 2007-09-01 16:16:42.406 244 18223.32 25.60 52764.30 88888.00 2007-09-01 16:16:42.906 244 18223.36 25.59 52764.45 88888.00 2007-09-01 16:16:43.406 244 18223.46 25.62 52764.34 88888.00 2007-09-01 16:16:43.906 244 18223.43 25.68 52764.36 88888.00 2007-09-01 16:16:44.406 244 18223.36 25.71 52764.46 88888.00 2007-09-01 16:16:44.906 244 18223.40 25.70 52764.42 88888.00 2007-09-01 16:16:45.406 244 18223.43 25.62 52764.46 88888.00 2007-09-01 16:16:45.906 244 18223.41 25.53 52764.49 88888.00 2007-09-01 16:16:46.406 244 18223.36 25.45 52764.38 88888.00 2007-09-01 16:16:46.906 244 18223.40 25.54 52764.34 88888.00 2007-09-01 16:16:47.406 244 18223.31 25.48 52764.33 88888.00 2007-09-01 16:16:47.906 244 18223.21 25.37 52764.27 88888.00 2007-09-01 16:16:48.406 244 18223.14 25.28 52764.13 88888.00 2007-09-01 16:16:48.906 244 18223.13 25.25 52764.18 88888.00 2007-09-01 16:16:49.406 244 18223.15 25.33 52764.37 88888.00 2007-09-01 16:16:49.906 244 18223.11 25.32 52764.51 88888.00 2007-09-01 16:16:50.406 244 18223.04 25.30 52764.54 88888.00 2007-09-01 16:16:50.906 244 18223.02 25.24 52764.49 88888.00 2007-09-01 16:16:51.406 244 18222.94 25.12 52764.29 88888.00 2007-09-01 16:16:51.906 244 18222.99 25.10 52764.34 88888.00 2007-09-01 16:16:52.406 244 18222.89 25.10 52764.23 88888.00 2007-09-01 16:16:52.906 244 18222.86 25.04 52764.27 88888.00 2007-09-01 16:16:53.406 244 18222.80 24.94 52764.39 88888.00 2007-09-01 16:16:53.906 244 18222.76 24.89 52764.37 88888.00 2007-09-01 16:16:54.406 244 18222.71 24.94 52764.24 88888.00 2007-09-01 16:16:54.906 244 18222.69 24.92 52764.37 88888.00 2007-09-01 16:16:55.406 244 18222.69 24.85 52764.34 88888.00 2007-09-01 16:16:55.906 244 18222.57 24.79 52764.33 88888.00 2007-09-01 16:16:56.406 244 18222.57 24.64 52764.30 88888.00 2007-09-01 16:16:56.906 244 18222.67 24.56 52764.22 88888.00 2007-09-01 16:16:57.406 244 18222.65 24.51 52764.21 88888.00 2007-09-01 16:16:57.906 244 18222.69 24.45 52764.22 88888.00 2007-09-01 16:16:58.406 244 18222.72 24.42 52764.13 88888.00 2007-09-01 16:16:58.906 244 18222.69 24.34 52764.13 88888.00 2007-09-01 16:16:59.406 244 18222.71 24.31 52764.42 88888.00 2007-09-01 16:16:59.906 244 18222.78 24.19 52764.37 88888.00 2007-09-01 16:17:00.406 244 18222.78 24.13 52764.22 88888.00 2007-09-01 16:17:00.906 244 18222.80 24.09 52764.15 88888.00 2007-09-01 16:17:01.406 244 18222.88 24.07 52764.19 88888.00 2007-09-01 16:17:01.906 244 18222.83 24.04 52764.10 88888.00 2007-09-01 16:17:02.406 244 18222.75 24.12 52764.13 88888.00 2007-09-01 16:17:02.906 244 18222.81 24.04 52764.01 88888.00 2007-09-01 16:17:03.406 244 18222.90 24.02 52764.07 88888.00 2007-09-01 16:17:03.906 244 18222.89 23.99 52764.01 88888.00 2007-09-01 16:17:04.406 244 18222.87 23.97 52764.01 88888.00 2007-09-01 16:17:04.906 244 18222.94 23.97 52764.11 88888.00 2007-09-01 16:17:05.406 244 18222.98 23.84 52764.22 88888.00 2007-09-01 16:17:05.906 244 18223.04 23.85 52764.10 88888.00 2007-09-01 16:17:06.406 244 18223.16 23.81 52764.00 88888.00 2007-09-01 16:17:06.906 244 18223.21 23.77 52764.19 88888.00 2007-09-01 16:17:07.406 244 18223.12 23.88 52764.18 88888.00 2007-09-01 16:17:07.906 244 18223.19 23.96 52764.21 88888.00 2007-09-01 16:17:08.406 244 18223.29 23.89 52764.24 88888.00 2007-09-01 16:17:08.906 244 18223.36 23.94 52764.21 88888.00 2007-09-01 16:17:09.406 244 18223.43 24.02 52764.11 88888.00 2007-09-01 16:17:09.906 244 18223.53 24.09 52764.01 88888.00 2007-09-01 16:17:10.406 244 18223.48 24.30 52764.02 88888.00 2007-09-01 16:17:10.906 244 18223.41 24.34 52763.97 88888.00 2007-09-01 16:17:11.406 244 18223.43 24.33 52763.89 88888.00 2007-09-01 16:17:11.906 244 18223.40 24.40 52763.98 88888.00 2007-09-01 16:17:12.406 244 18223.40 24.47 52763.96 88888.00 2007-09-01 16:17:12.906 244 18223.58 24.58 52764.06 88888.00 2007-09-01 16:17:13.406 244 18223.53 24.65 52764.14 88888.00 2007-09-01 16:17:13.906 244 18223.39 24.70 52764.15 88888.00 2007-09-01 16:17:14.406 244 18223.20 24.79 52764.15 88888.00 2007-09-01 16:17:14.906 244 18223.10 24.87 52764.15 88888.00 2007-09-01 16:17:15.406 244 18223.10 25.01 52764.12 88888.00 2007-09-01 16:17:15.906 244 18223.08 25.10 52764.16 88888.00 2007-09-01 16:17:16.406 244 18223.10 25.12 52764.19 88888.00 2007-09-01 16:17:16.906 244 18223.26 25.13 52764.15 88888.00 2007-09-01 16:17:17.406 244 18223.23 25.09 52764.12 88888.00 2007-09-01 16:17:17.906 244 18223.14 25.20 52764.09 88888.00 2007-09-01 16:17:18.406 244 18223.11 25.28 52764.09 88888.00 2007-09-01 16:17:18.906 244 18223.19 25.35 52764.18 88888.00 2007-09-01 16:17:19.406 244 18223.08 25.28 52764.20 88888.00 2007-09-01 16:17:19.906 244 18223.12 25.22 52764.22 88888.00 2007-09-01 16:17:20.406 244 18223.15 25.21 52764.24 88888.00 2007-09-01 16:17:20.906 244 18223.04 25.25 52764.25 88888.00 2007-09-01 16:17:21.406 244 18222.91 25.28 52764.18 88888.00 2007-09-01 16:17:21.906 244 18222.98 25.19 52764.29 88888.00 2007-09-01 16:17:22.406 244 18222.98 25.02 52764.29 88888.00 2007-09-01 16:17:22.906 244 18222.91 25.06 52764.20 88888.00 2007-09-01 16:17:23.406 244 18222.81 25.11 52764.24 88888.00 2007-09-01 16:17:23.906 244 18223.02 24.98 52764.24 88888.00 2007-09-01 16:17:24.406 244 18223.04 24.93 52764.21 88888.00 2007-09-01 16:17:24.906 244 18223.09 24.95 52764.33 88888.00 2007-09-01 16:17:25.406 244 18222.96 24.90 52764.26 88888.00 2007-09-01 16:17:25.906 244 18222.81 24.92 52764.22 88888.00 2007-09-01 16:17:26.406 244 18222.80 24.90 52764.23 88888.00 2007-09-01 16:17:26.906 244 18222.79 24.95 52764.30 88888.00 2007-09-01 16:17:27.406 244 18222.89 24.94 52764.16 88888.00 2007-09-01 16:17:27.906 244 18222.82 24.91 52764.18 88888.00 2007-09-01 16:17:28.406 244 18222.77 24.91 52764.13 88888.00 2007-09-01 16:17:28.906 244 18222.79 24.87 52764.20 88888.00 2007-09-01 16:17:29.406 244 18222.85 24.85 52764.24 88888.00 2007-09-01 16:17:29.906 244 18222.75 24.78 52764.19 88888.00 2007-09-01 16:17:30.406 244 18222.75 24.76 52764.06 88888.00 2007-09-01 16:17:30.906 244 18222.76 24.69 52763.99 88888.00 2007-09-01 16:17:31.406 244 18222.69 24.63 52763.81 88888.00 2007-09-01 16:17:31.906 244 18222.71 24.56 52763.91 88888.00 2007-09-01 16:17:32.403 244 18222.78 24.49 52763.98 88888.00 2007-09-01 16:17:32.903 244 18222.78 24.47 52763.99 88888.00 2007-09-01 16:17:33.403 244 18222.75 24.39 52764.10 88888.00 2007-09-01 16:17:33.903 244 18222.72 24.38 52764.21 88888.00 2007-09-01 16:17:34.403 244 18222.85 24.48 52764.14 88888.00 2007-09-01 16:17:34.903 244 18222.77 24.41 52764.13 88888.00 2007-09-01 16:17:35.403 244 18222.80 24.39 52764.11 88888.00 2007-09-01 16:17:35.903 244 18222.88 24.33 52764.18 88888.00 2007-09-01 16:17:36.403 244 18222.78 24.32 52764.22 88888.00 2007-09-01 16:17:36.903 244 18222.72 24.28 52764.15 88888.00 2007-09-01 16:17:37.403 244 18222.74 24.24 52764.23 88888.00 2007-09-01 16:17:37.903 244 18222.85 24.28 52764.26 88888.00 2007-09-01 16:17:38.403 244 18222.81 24.27 52764.20 88888.00 2007-09-01 16:17:38.903 244 18222.76 24.23 52764.11 88888.00 2007-09-01 16:17:39.403 244 18222.79 24.19 52763.99 88888.00 2007-09-01 16:17:39.903 244 18222.77 24.19 52763.93 88888.00 2007-09-01 16:17:40.403 244 18222.76 24.13 52764.13 88888.00 2007-09-01 16:17:40.903 244 18222.71 24.12 52764.15 88888.00 2007-09-01 16:17:41.403 244 18222.72 24.20 52764.00 88888.00 2007-09-01 16:17:41.903 244 18222.74 24.19 52763.98 88888.00 2007-09-01 16:17:42.403 244 18222.71 24.12 52764.13 88888.00 2007-09-01 16:17:42.903 244 18222.67 24.12 52764.27 88888.00 2007-09-01 16:17:43.403 244 18222.67 24.10 52764.11 88888.00 2007-09-01 16:17:43.903 244 18222.82 23.97 52764.10 88888.00 2007-09-01 16:17:44.403 244 18222.88 23.92 52764.14 88888.00 2007-09-01 16:17:44.903 244 18222.93 23.90 52764.09 88888.00 2007-09-01 16:17:45.403 244 18222.88 23.87 52764.08 88888.00 2007-09-01 16:17:45.903 244 18222.83 23.92 52763.95 88888.00 2007-09-01 16:17:46.403 244 18222.79 23.85 52763.91 88888.00 2007-09-01 16:17:46.903 244 18222.76 23.77 52763.91 88888.00 2007-09-01 16:17:47.403 244 18222.78 23.77 52763.89 88888.00 2007-09-01 16:17:47.903 244 18222.86 23.76 52763.89 88888.00 2007-09-01 16:17:48.403 244 18222.86 23.80 52763.95 88888.00 2007-09-01 16:17:48.903 244 18222.94 23.78 52764.10 88888.00 2007-09-01 16:17:49.403 244 18222.88 23.72 52764.10 88888.00 2007-09-01 16:17:49.903 244 18222.87 23.76 52764.07 88888.00 2007-09-01 16:17:50.403 244 18222.90 23.82 52764.04 88888.00 2007-09-01 16:17:50.903 244 18223.00 23.75 52764.08 88888.00 2007-09-01 16:17:51.403 244 18223.05 23.71 52764.09 88888.00 2007-09-01 16:17:51.903 244 18223.08 23.64 52764.09 88888.00 2007-09-01 16:17:52.403 244 18223.13 23.71 52764.19 88888.00 2007-09-01 16:17:52.903 244 18223.14 23.62 52764.21 88888.00 2007-09-01 16:17:53.403 244 18223.04 23.56 52764.26 88888.00 2007-09-01 16:17:53.903 244 18223.05 23.52 52764.24 88888.00 2007-09-01 16:17:54.403 244 18223.34 23.57 52764.21 88888.00 2007-09-01 16:17:54.903 244 18223.41 23.68 52764.12 88888.00 2007-09-01 16:17:55.403 244 18223.30 23.71 52764.13 88888.00 2007-09-01 16:17:55.903 244 18223.42 23.77 52764.23 88888.00 2007-09-01 16:17:56.403 244 18223.47 23.76 52764.19 88888.00 2007-09-01 16:17:56.903 244 18223.56 23.77 52764.06 88888.00 2007-09-01 16:17:57.403 244 18223.66 23.78 52764.07 88888.00 2007-09-01 16:17:57.903 244 18223.69 23.71 52764.08 88888.00 2007-09-01 16:17:58.403 244 18223.72 23.76 52764.06 88888.00 2007-09-01 16:17:58.903 244 18223.77 23.92 52764.13 88888.00 2007-09-01 16:17:59.403 244 18223.87 23.92 52764.16 88888.00 2007-09-01 16:17:59.903 244 18223.94 24.00 52764.11 88888.00 2007-09-01 16:18:00.403 244 18224.01 24.09 52764.16 88888.00 2007-09-01 16:18:00.903 244 18224.19 24.14 52764.14 88888.00 2007-09-01 16:18:01.403 244 18224.15 24.22 52764.04 88888.00 2007-09-01 16:18:01.903 244 18224.21 24.30 52764.10 88888.00 2007-09-01 16:18:02.403 244 18224.39 24.35 52764.09 88888.00 2007-09-01 16:18:02.903 244 18224.28 24.37 52764.03 88888.00 2007-09-01 16:18:03.403 244 18224.26 24.47 52764.03 88888.00 2007-09-01 16:18:03.903 244 18224.35 24.52 52764.03 88888.00 2007-09-01 16:18:04.403 244 18224.37 24.58 52764.01 88888.00 2007-09-01 16:18:04.903 244 18224.35 24.57 52764.06 88888.00 2007-09-01 16:18:05.403 244 18224.45 24.57 52764.15 88888.00 2007-09-01 16:18:05.903 244 18224.39 24.61 52764.20 88888.00 2007-09-01 16:18:06.403 244 18224.26 24.58 52764.25 88888.00 2007-09-01 16:18:06.903 244 18224.17 24.55 52764.33 88888.00 2007-09-01 16:18:07.403 244 18224.27 24.57 52764.39 88888.00 2007-09-01 16:18:07.903 244 18224.21 24.65 52764.45 88888.00 2007-09-01 16:18:08.403 244 18224.11 24.76 52764.25 88888.00 2007-09-01 16:18:08.903 244 18224.10 24.70 52764.33 88888.00 2007-09-01 16:18:09.403 244 18224.10 24.60 52764.42 88888.00 2007-09-01 16:18:09.903 244 18224.10 24.62 52764.41 88888.00 2007-09-01 16:18:10.403 244 18224.03 24.59 52764.33 88888.00 2007-09-01 16:18:10.903 244 18224.05 24.51 52764.30 88888.00 2007-09-01 16:18:11.403 244 18223.92 24.37 52764.41 88888.00 2007-09-01 16:18:11.903 244 18223.85 24.33 52764.38 88888.00 2007-09-01 16:18:12.403 244 18223.72 24.34 52764.37 88888.00 2007-09-01 16:18:12.903 244 18223.80 24.31 52764.37 88888.00 2007-09-01 16:18:13.403 244 18223.96 24.23 52764.30 88888.00 2007-09-01 16:18:13.903 244 18223.98 24.22 52764.35 88888.00 2007-09-01 16:18:14.403 244 18223.91 24.20 52764.37 88888.00 2007-09-01 16:18:14.903 244 18223.79 24.11 52764.35 88888.00 2007-09-01 16:18:15.403 244 18223.59 23.99 52764.37 88888.00 2007-09-01 16:18:15.903 244 18223.55 23.88 52764.38 88888.00 2007-09-01 16:18:16.403 244 18223.81 23.84 52764.24 88888.00 2007-09-01 16:18:16.903 244 18223.91 23.76 52764.15 88888.00 2007-09-01 16:18:17.403 244 18223.83 23.67 52764.19 88888.00 2007-09-01 16:18:17.903 244 18223.89 23.67 52764.30 88888.00 2007-09-01 16:18:18.403 244 18223.98 23.71 52764.19 88888.00 2007-09-01 16:18:18.903 244 18223.91 23.68 52764.25 88888.00 2007-09-01 16:18:19.403 244 18223.95 23.66 52764.32 88888.00 2007-09-01 16:18:19.903 244 18223.97 23.57 52764.42 88888.00 2007-09-01 16:18:20.403 244 18224.08 23.49 52764.47 88888.00 2007-09-01 16:18:20.903 244 18224.02 23.51 52764.26 88888.00 2007-09-01 16:18:21.403 244 18224.07 23.39 52764.27 88888.00 2007-09-01 16:18:21.903 244 18224.17 23.37 52764.32 88888.00 2007-09-01 16:18:22.403 244 18224.13 23.42 52764.31 88888.00 2007-09-01 16:18:22.903 244 18224.12 23.36 52764.24 88888.00 2007-09-01 16:18:23.403 244 18224.02 23.30 52764.23 88888.00 2007-09-01 16:18:23.903 244 18224.08 23.31 52764.34 88888.00 2007-09-01 16:18:24.403 244 18224.13 23.32 52764.34 88888.00 2007-09-01 16:18:24.903 244 18224.30 23.22 52764.24 88888.00 2007-09-01 16:18:25.403 244 18224.28 23.14 52764.21 88888.00 2007-09-01 16:18:25.903 244 18224.34 23.15 52764.19 88888.00 2007-09-01 16:18:26.403 244 18224.40 23.13 52764.18 88888.00 2007-09-01 16:18:26.903 244 18224.37 23.05 52764.24 88888.00 2007-09-01 16:18:27.403 244 18224.39 23.01 52764.34 88888.00 2007-09-01 16:18:27.903 244 18224.44 23.05 52764.35 88888.00 2007-09-01 16:18:28.403 244 18224.45 23.06 52764.21 88888.00 2007-09-01 16:18:28.903 244 18224.41 23.09 52764.03 88888.00 2007-09-01 16:18:29.403 244 18224.45 23.12 52764.02 88888.00 2007-09-01 16:18:29.903 244 18224.50 23.18 52764.07 88888.00 2007-09-01 16:18:30.403 244 18224.57 23.29 52764.21 88888.00 2007-09-01 16:18:30.903 244 18224.49 23.26 52764.29 88888.00 2007-09-01 16:18:31.403 244 18224.35 23.25 52764.36 88888.00 2007-09-01 16:18:31.903 244 18224.34 23.30 52764.26 88888.00 2007-09-01 16:18:32.403 244 18224.77 23.32 52764.20 88888.00 2007-09-01 16:18:32.903 244 18224.70 23.44 52764.19 88888.00 2007-09-01 16:18:33.403 244 18224.53 23.52 52764.22 88888.00 2007-09-01 16:18:33.903 244 18224.39 23.54 52764.24 88888.00 2007-09-01 16:18:34.403 244 18224.38 23.55 52764.37 88888.00 2007-09-01 16:18:34.903 244 18224.39 23.59 52764.44 88888.00 2007-09-01 16:18:35.403 244 18224.60 23.62 52764.46 88888.00 2007-09-01 16:18:35.903 244 18224.53 23.64 52764.46 88888.00 2007-09-01 16:18:36.403 244 18224.48 23.64 52764.55 88888.00 2007-09-01 16:18:36.903 244 18224.46 23.64 52764.49 88888.00 2007-09-01 16:18:37.403 244 18224.46 23.68 52764.50 88888.00 2007-09-01 16:18:37.903 244 18224.50 23.67 52764.49 88888.00 2007-09-01 16:18:38.403 244 18224.54 23.74 52764.41 88888.00 2007-09-01 16:18:38.903 244 18224.49 23.79 52764.42 88888.00 2007-09-01 16:18:39.403 244 18224.37 23.86 52764.42 88888.00 2007-09-01 16:18:39.903 244 18224.46 23.95 52764.29 88888.00 2007-09-01 16:18:40.403 244 18224.48 24.04 52764.35 88888.00 2007-09-01 16:18:40.903 244 18224.45 24.14 52764.46 88888.00 2007-09-01 16:18:41.403 244 18224.41 24.15 52764.66 88888.00 2007-09-01 16:18:41.903 244 18224.20 24.25 52764.77 88888.00 2007-09-01 16:18:42.403 244 18224.21 24.28 52764.81 88888.00 2007-09-01 16:18:42.903 244 18224.32 24.32 52764.77 88888.00 2007-09-01 16:18:43.403 244 18224.29 24.33 52764.72 88888.00 2007-09-01 16:18:43.903 244 18224.28 24.31 52764.79 88888.00 2007-09-01 16:18:44.403 244 18224.09 24.28 52764.72 88888.00 2007-09-01 16:18:44.903 244 18223.98 24.33 52764.68 88888.00 2007-09-01 16:18:45.403 244 18224.05 24.41 52764.73 88888.00 2007-09-01 16:18:45.903 244 18224.22 24.45 52764.74 88888.00 2007-09-01 16:18:46.403 244 18224.22 24.47 52764.80 88888.00 2007-09-01 16:18:46.903 244 18224.19 24.45 52764.89 88888.00 2007-09-01 16:18:47.403 244 18224.12 24.48 52764.94 88888.00 2007-09-01 16:18:47.903 244 18224.22 24.42 52764.74 88888.00 2007-09-01 16:18:48.403 244 18224.28 24.43 52764.74 88888.00 2007-09-01 16:18:48.903 244 18224.24 24.48 52764.73 88888.00 2007-09-01 16:18:49.403 244 18224.39 24.58 52764.76 88888.00 2007-09-01 16:18:49.903 244 18224.46 24.54 52764.67 88888.00 2007-09-01 16:18:50.403 244 18224.46 24.44 52764.67 88888.00 2007-09-01 16:18:50.903 244 18224.32 24.51 52764.51 88888.00 2007-09-01 16:18:51.403 244 18224.44 24.55 52764.57 88888.00 2007-09-01 16:18:51.903 244 18224.54 24.54 52764.74 88888.00 2007-09-01 16:18:52.403 244 18224.60 24.48 52764.78 88888.00 2007-09-01 16:18:52.903 244 18224.57 24.52 52764.65 88888.00 2007-09-01 16:18:53.403 244 18224.56 24.55 52764.68 88888.00 2007-09-01 16:18:53.903 244 18224.54 24.51 52764.77 88888.00 2007-09-01 16:18:54.403 244 18224.49 24.49 52764.77 88888.00 2007-09-01 16:18:54.903 244 18224.54 24.52 52764.76 88888.00 2007-09-01 16:18:55.403 244 18224.53 24.56 52764.70 88888.00 2007-09-01 16:18:55.903 244 18224.60 24.62 52764.58 88888.00 2007-09-01 16:18:56.403 244 18224.71 24.60 52764.55 88888.00 2007-09-01 16:18:56.903 244 18224.55 24.61 52764.67 88888.00 2007-09-01 16:18:57.403 244 18224.44 24.59 52764.64 88888.00 2007-09-01 16:18:57.903 244 18224.44 24.49 52764.62 88888.00 2007-09-01 16:18:58.403 244 18224.44 24.43 52764.61 88888.00 2007-09-01 16:18:58.903 244 18224.40 24.56 52764.59 88888.00 2007-09-01 16:18:59.403 244 18224.32 24.62 52764.51 88888.00 2007-09-01 16:18:59.903 244 18224.27 24.62 52764.61 88888.00 2007-09-01 16:19:00.403 244 18224.27 24.59 52764.69 88888.00 2007-09-01 16:19:00.903 244 18224.30 24.52 52764.70 88888.00 2007-09-01 16:19:01.403 244 18224.32 24.38 52764.72 88888.00 2007-09-01 16:19:01.903 244 18224.32 24.30 52764.70 88888.00 2007-09-01 16:19:02.403 244 18224.35 24.24 52764.53 88888.00 2007-09-01 16:19:02.903 244 18224.43 24.21 52764.48 88888.00 2007-09-01 16:19:03.403 244 18224.32 24.13 52764.50 88888.00 2007-09-01 16:19:03.903 244 18224.23 24.04 52764.48 88888.00 2007-09-01 16:19:04.403 244 18224.30 24.07 52764.43 88888.00 2007-09-01 16:19:04.903 244 18224.35 24.02 52764.38 88888.00 2007-09-01 16:19:05.403 244 18224.33 23.96 52764.34 88888.00 2007-09-01 16:19:05.903 244 18224.28 24.00 52764.27 88888.00 2007-09-01 16:19:06.403 244 18224.33 24.02 52764.33 88888.00 2007-09-01 16:19:06.903 244 18224.34 24.01 52764.36 88888.00 2007-09-01 16:19:07.403 244 18224.32 23.95 52764.36 88888.00 2007-09-01 16:19:07.903 244 18224.33 23.96 52764.29 88888.00 2007-09-01 16:19:08.403 244 18224.40 23.98 52764.32 88888.00 2007-09-01 16:19:08.903 244 18224.32 23.90 52764.35 88888.00 2007-09-01 16:19:09.403 244 18224.38 23.82 52764.37 88888.00 2007-09-01 16:19:09.903 244 18224.61 23.80 52764.32 88888.00 2007-09-01 16:19:10.403 244 18224.70 23.77 52764.29 88888.00 2007-09-01 16:19:10.903 244 18224.57 23.65 52764.22 88888.00 2007-09-01 16:19:11.403 244 18224.46 23.59 52764.26 88888.00 2007-09-01 16:19:11.903 244 18224.32 23.63 52764.34 88888.00 2007-09-01 16:19:12.403 244 18224.37 23.61 52764.42 88888.00 2007-09-01 16:19:12.903 244 18224.48 23.60 52764.34 88888.00 2007-09-01 16:19:13.403 244 18224.57 23.55 52764.37 88888.00 2007-09-01 16:19:13.903 244 18224.79 23.53 52764.43 88888.00 2007-09-01 16:19:14.403 244 18224.91 23.46 52764.37 88888.00 2007-09-01 16:19:14.903 244 18224.99 23.55 52764.42 88888.00 2007-09-01 16:19:15.403 244 18224.87 23.57 52764.41 88888.00 2007-09-01 16:19:15.903 244 18224.77 23.58 52764.33 88888.00 2007-09-01 16:19:16.403 244 18224.73 23.56 52764.23 88888.00 2007-09-01 16:19:16.903 244 18224.77 23.49 52764.16 88888.00 2007-09-01 16:19:17.403 244 18224.76 23.39 52764.22 88888.00 2007-09-01 16:19:17.903 244 18224.73 23.37 52764.26 88888.00 2007-09-01 16:19:18.403 244 18224.62 23.38 52764.18 88888.00 2007-09-01 16:19:18.903 244 18224.60 23.40 52764.18 88888.00 2007-09-01 16:19:19.403 244 18224.70 23.34 52764.21 88888.00 2007-09-01 16:19:19.903 244 18224.74 23.49 52764.32 88888.00 2007-09-01 16:19:20.403 244 18224.81 23.62 52764.41 88888.00 2007-09-01 16:19:20.903 244 18224.73 23.58 52764.39 88888.00 2007-09-01 16:19:21.403 244 18224.57 23.62 52764.25 88888.00 2007-09-01 16:19:21.903 244 18224.55 23.62 52764.31 88888.00 2007-09-01 16:19:22.403 244 18224.59 23.63 52764.26 88888.00 2007-09-01 16:19:22.903 244 18224.65 23.62 52764.24 88888.00 2007-09-01 16:19:23.403 244 18224.66 23.64 52764.21 88888.00 2007-09-01 16:19:23.903 244 18224.68 23.67 52764.29 88888.00 2007-09-01 16:19:24.403 244 18224.63 23.71 52764.41 88888.00 2007-09-01 16:19:24.903 244 18224.63 23.86 52764.41 88888.00 2007-09-01 16:19:25.403 244 18224.70 23.81 52764.32 88888.00 2007-09-01 16:19:25.903 244 18224.67 23.85 52764.25 88888.00 2007-09-01 16:19:26.403 244 18224.70 23.97 52764.34 88888.00 2007-09-01 16:19:26.903 244 18224.66 23.99 52764.41 88888.00 2007-09-01 16:19:27.403 244 18224.70 24.06 52764.31 88888.00 2007-09-01 16:19:27.903 244 18224.64 23.99 52764.29 88888.00 2007-09-01 16:19:28.403 244 18224.73 23.97 52764.36 88888.00 2007-09-01 16:19:28.903 244 18224.57 24.04 52764.38 88888.00 2007-09-01 16:19:29.403 244 18224.55 24.04 52764.45 88888.00 2007-09-01 16:19:29.903 244 18224.49 24.01 52764.43 88888.00 2007-09-01 16:19:30.403 244 18224.56 24.05 52764.36 88888.00 2007-09-01 16:19:30.903 244 18224.61 24.15 52764.31 88888.00 2007-09-01 16:19:31.403 244 18224.52 24.26 52764.37 88888.00 2007-09-01 16:19:31.903 244 18224.51 24.29 52764.41 88888.00 2007-09-01 16:19:32.403 244 18224.56 24.28 52764.36 88888.00 2007-09-01 16:19:32.903 244 18224.62 24.32 52764.26 88888.00 2007-09-01 16:19:33.403 244 18224.56 24.44 52764.19 88888.00 2007-09-01 16:19:33.903 244 18224.50 24.42 52764.23 88888.00 2007-09-01 16:19:34.403 244 18224.43 24.42 52764.29 88888.00 2007-09-01 16:19:34.903 244 18224.49 24.44 52764.30 88888.00 2007-09-01 16:19:35.403 244 18224.45 24.46 52764.29 88888.00 2007-09-01 16:19:35.903 244 18224.50 24.51 52764.23 88888.00 2007-09-01 16:19:36.403 244 18224.73 24.46 52764.33 88888.00 2007-09-01 16:19:36.903 244 18224.65 24.42 52764.41 88888.00 2007-09-01 16:19:37.403 244 18224.45 24.42 52764.41 88888.00 2007-09-01 16:19:37.903 244 18224.43 24.38 52764.49 88888.00 2007-09-01 16:19:38.403 244 18224.55 24.43 52764.43 88888.00 2007-09-01 16:19:38.903 244 18224.54 24.35 52764.47 88888.00 2007-09-01 16:19:39.403 244 18224.53 24.35 52764.50 88888.00 2007-09-01 16:19:39.903 244 18224.56 24.28 52764.49 88888.00 2007-09-01 16:19:40.403 244 18224.46 24.23 52764.48 88888.00 2007-09-01 16:19:40.903 244 18224.52 24.19 52764.42 88888.00 2007-09-01 16:19:41.403 244 18224.56 24.12 52764.36 88888.00 2007-09-01 16:19:41.903 244 18224.60 24.10 52764.26 88888.00 2007-09-01 16:19:42.403 244 18224.67 24.05 52764.24 88888.00 2007-09-01 16:19:42.903 244 18224.68 23.99 52764.30 88888.00 2007-09-01 16:19:43.403 244 18224.73 23.86 52764.20 88888.00 2007-09-01 16:19:43.903 244 18224.78 23.79 52764.21 88888.00 2007-09-01 16:19:44.403 244 18224.85 23.78 52764.25 88888.00 2007-09-01 16:19:44.903 244 18224.77 23.82 52764.33 88888.00 2007-09-01 16:19:45.403 244 18224.85 23.77 52764.36 88888.00 2007-09-01 16:19:45.903 244 18224.89 23.74 52764.39 88888.00 2007-09-01 16:19:46.403 244 18224.84 23.82 52764.45 88888.00 2007-09-01 16:19:46.903 244 18224.89 23.78 52764.41 88888.00 2007-09-01 16:19:47.403 244 18225.00 23.76 52764.45 88888.00 2007-09-01 16:19:47.903 244 18225.07 23.69 52764.37 88888.00 2007-09-01 16:19:48.403 244 18225.05 23.68 52764.26 88888.00 2007-09-01 16:19:48.903 244 18225.10 23.69 52764.13 88888.00 2007-09-01 16:19:49.403 244 18224.92 23.75 52764.18 88888.00 2007-09-01 16:19:49.903 244 18225.02 23.79 52764.14 88888.00 2007-09-01 16:19:50.403 244 18225.27 23.80 52764.14 88888.00 2007-09-01 16:19:50.903 244 18225.33 23.84 52764.18 88888.00 2007-09-01 16:19:51.403 244 18225.38 23.90 52764.21 88888.00 2007-09-01 16:19:51.903 244 18225.50 24.00 52764.19 88888.00 2007-09-01 16:19:52.403 244 18225.65 24.00 52764.22 88888.00 2007-09-01 16:19:52.903 244 18225.51 23.99 52764.34 88888.00 2007-09-01 16:19:53.403 244 18225.53 23.94 52764.39 88888.00 2007-09-01 16:19:53.903 244 18225.58 23.90 52764.36 88888.00 2007-09-01 16:19:54.403 244 18225.49 23.97 52764.36 88888.00 2007-09-01 16:19:54.903 244 18225.57 23.95 52764.35 88888.00 2007-09-01 16:19:55.403 244 18225.62 23.93 52764.33 88888.00 2007-09-01 16:19:55.903 244 18225.62 23.96 52764.36 88888.00 2007-09-01 16:19:56.403 244 18225.64 23.96 52764.43 88888.00 2007-09-01 16:19:56.903 244 18225.61 24.00 52764.56 88888.00 2007-09-01 16:19:57.403 244 18225.48 24.10 52764.57 88888.00 2007-09-01 16:19:57.903 244 18225.42 24.05 52764.55 88888.00 2007-09-01 16:19:58.403 244 18225.38 24.12 52764.56 88888.00 2007-09-01 16:19:58.903 244 18225.36 24.23 52764.51 88888.00 2007-09-01 16:19:59.403 244 18225.27 24.21 52764.37 88888.00 2007-09-01 16:19:59.903 244 18225.16 24.27 52764.30 88888.00 2007-09-01 16:20:00.403 244 18225.11 24.25 52764.36 88888.00 2007-09-01 16:20:00.903 244 18225.05 24.20 52764.27 88888.00 2007-09-01 16:20:01.403 244 18224.95 24.22 52764.35 88888.00 2007-09-01 16:20:01.903 244 18225.07 24.26 52764.47 88888.00 2007-09-01 16:20:02.403 244 18225.04 24.26 52764.46 88888.00 2007-09-01 16:20:02.903 244 18224.95 24.19 52764.54 88888.00 2007-09-01 16:20:03.403 244 18224.87 24.14 52764.48 88888.00 2007-09-01 16:20:03.903 244 18224.92 24.10 52764.43 88888.00 2007-09-01 16:20:04.403 244 18224.77 24.11 52764.55 88888.00 2007-09-01 16:20:04.903 244 18224.59 24.15 52764.47 88888.00 2007-09-01 16:20:05.403 244 18224.62 24.20 52764.50 88888.00 2007-09-01 16:20:05.903 244 18224.73 24.10 52764.51 88888.00 2007-09-01 16:20:06.403 244 18224.81 24.04 52764.47 88888.00 2007-09-01 16:20:06.903 244 18224.70 24.01 52764.55 88888.00 2007-09-01 16:20:07.403 244 18224.63 24.07 52764.64 88888.00 2007-09-01 16:20:07.903 244 18224.65 24.07 52764.70 88888.00 2007-09-01 16:20:08.403 244 18224.71 24.07 52764.69 88888.00 2007-09-01 16:20:08.903 244 18224.75 24.07 52764.74 88888.00 2007-09-01 16:20:09.403 244 18224.74 24.01 52764.72 88888.00 2007-09-01 16:20:09.903 244 18224.74 23.93 52764.68 88888.00 2007-09-01 16:20:10.403 244 18224.74 23.91 52764.62 88888.00 2007-09-01 16:20:10.903 244 18224.60 23.90 52764.37 88888.00 2007-09-01 16:20:11.403 244 18224.67 23.89 52764.30 88888.00 2007-09-01 16:20:11.903 244 18224.63 23.87 52764.38 88888.00 2007-09-01 16:20:12.403 244 18224.62 23.88 52764.34 88888.00 2007-09-01 16:20:12.903 244 18224.73 23.88 52764.26 88888.00 2007-09-01 16:20:13.403 244 18224.77 23.90 52764.36 88888.00 2007-09-01 16:20:13.903 244 18224.73 23.91 52764.44 88888.00 2007-09-01 16:20:14.403 244 18224.85 23.92 52764.33 88888.00 2007-09-01 16:20:14.903 244 18224.89 23.84 52764.37 88888.00 2007-09-01 16:20:15.403 244 18225.05 23.79 52764.39 88888.00 2007-09-01 16:20:15.903 244 18225.05 23.80 52764.32 88888.00 2007-09-01 16:20:16.403 244 18225.00 23.80 52764.39 88888.00 2007-09-01 16:20:16.903 244 18225.07 23.90 52764.34 88888.00 2007-09-01 16:20:17.403 244 18225.11 23.91 52764.43 88888.00 2007-09-01 16:20:17.903 244 18225.07 23.98 52764.38 88888.00 2007-09-01 16:20:18.403 244 18224.93 24.00 52764.33 88888.00 2007-09-01 16:20:18.903 244 18225.25 24.10 52764.29 88888.00 2007-09-01 16:20:19.403 244 18225.33 24.20 52764.35 88888.00 2007-09-01 16:20:19.903 244 18225.41 24.26 52764.32 88888.00 2007-09-01 16:20:20.403 244 18225.48 24.24 52764.37 88888.00 2007-09-01 16:20:20.903 244 18225.64 24.28 52764.43 88888.00 2007-09-01 16:20:21.403 244 18225.78 24.37 52764.31 88888.00 2007-09-01 16:20:21.903 244 18225.71 24.35 52764.22 88888.00 2007-09-01 16:20:22.403 244 18225.69 24.41 52764.22 88888.00 2007-09-01 16:20:22.903 244 18225.73 24.56 52764.33 88888.00 2007-09-01 16:20:23.403 244 18225.83 24.66 52764.39 88888.00 2007-09-01 16:20:23.903 244 18225.85 24.81 52764.30 88888.00 2007-09-01 16:20:24.403 244 18225.72 24.86 52764.23 88888.00 2007-09-01 16:20:24.903 244 18225.69 24.86 52764.27 88888.00 2007-09-01 16:20:25.403 244 18225.62 24.91 52764.22 88888.00 2007-09-01 16:20:25.903 244 18225.61 24.88 52764.25 88888.00 2007-09-01 16:20:26.403 244 18225.55 24.87 52764.37 88888.00 2007-09-01 16:20:26.903 244 18225.71 24.82 52764.50 88888.00 2007-09-01 16:20:27.403 244 18225.50 24.80 52764.58 88888.00 2007-09-01 16:20:27.903 244 18225.35 24.80 52764.34 88888.00 2007-09-01 16:20:28.403 244 18225.22 24.77 52764.44 88888.00 2007-09-01 16:20:28.903 244 18225.21 24.78 52764.58 88888.00 2007-09-01 16:20:29.403 244 18225.10 24.75 52764.41 88888.00 2007-09-01 16:20:29.903 244 18225.07 24.70 52764.41 88888.00 2007-09-01 16:20:30.403 244 18225.07 24.64 52764.44 88888.00 2007-09-01 16:20:30.903 244 18225.11 24.64 52764.41 88888.00 2007-09-01 16:20:31.403 244 18225.00 24.66 52764.42 88888.00 2007-09-01 16:20:31.903 244 18224.98 24.62 52764.44 88888.00 2007-09-01 16:20:32.403 244 18224.98 24.51 52764.38 88888.00 2007-09-01 16:20:32.903 244 18224.85 24.48 52764.27 88888.00 2007-09-01 16:20:33.403 244 18224.75 24.45 52764.33 88888.00 2007-09-01 16:20:33.903 244 18224.79 24.43 52764.49 88888.00 2007-09-01 16:20:34.403 244 18224.65 24.52 52764.51 88888.00 2007-09-01 16:20:34.903 244 18224.82 24.41 52764.53 88888.00 2007-09-01 16:20:35.403 244 18224.78 24.33 52764.59 88888.00 2007-09-01 16:20:35.903 244 18224.74 24.33 52764.42 88888.00 2007-09-01 16:20:36.403 244 18224.68 24.34 52764.41 88888.00 2007-09-01 16:20:36.903 244 18224.71 24.22 52764.38 88888.00 2007-09-01 16:20:37.403 244 18224.66 24.04 52764.50 88888.00 2007-09-01 16:20:37.903 244 18224.54 24.06 52764.58 88888.00 2007-09-01 16:20:38.403 244 18224.52 24.10 52764.51 88888.00 2007-09-01 16:20:38.903 244 18224.45 24.13 52764.48 88888.00 2007-09-01 16:20:39.403 244 18224.52 24.11 52764.57 88888.00 2007-09-01 16:20:39.903 244 18224.54 24.10 52764.55 88888.00 2007-09-01 16:20:40.403 244 18224.60 24.10 52764.51 88888.00 2007-09-01 16:20:40.903 244 18224.51 24.08 52764.53 88888.00 2007-09-01 16:20:41.403 244 18224.55 24.07 52764.46 88888.00 2007-09-01 16:20:41.903 244 18224.62 24.08 52764.45 88888.00 2007-09-01 16:20:42.403 244 18224.67 24.07 52764.47 88888.00 2007-09-01 16:20:42.903 244 18224.67 24.05 52764.46 88888.00 2007-09-01 16:20:43.403 244 18224.89 24.04 52764.46 88888.00 2007-09-01 16:20:43.903 244 18224.75 24.04 52764.39 88888.00 2007-09-01 16:20:44.403 244 18224.92 23.97 52764.51 88888.00 2007-09-01 16:20:44.903 244 18225.06 23.94 52764.54 88888.00 2007-09-01 16:20:45.403 244 18225.13 23.94 52764.44 88888.00 2007-09-01 16:20:45.903 244 18225.09 23.87 52764.36 88888.00 2007-09-01 16:20:46.403 244 18225.07 23.89 52764.35 88888.00 2007-09-01 16:20:46.903 244 18225.08 23.90 52764.35 88888.00 2007-09-01 16:20:47.403 244 18225.17 23.81 52764.33 88888.00 2007-09-01 16:20:47.903 244 18225.24 23.74 52764.25 88888.00 2007-09-01 16:20:48.403 244 18225.33 23.69 52764.30 88888.00 2007-09-01 16:20:48.903 244 18225.37 23.65 52764.32 88888.00 2007-09-01 16:20:49.403 244 18225.39 23.67 52764.25 88888.00 2007-09-01 16:20:49.903 244 18225.52 23.70 52764.33 88888.00 2007-09-01 16:20:50.403 244 18225.53 23.67 52764.53 88888.00 2007-09-01 16:20:50.903 244 18225.58 23.64 52764.53 88888.00 2007-09-01 16:20:51.403 244 18225.50 23.61 52764.38 88888.00 2007-09-01 16:20:51.903 244 18225.54 23.62 52764.41 88888.00 2007-09-01 16:20:52.403 244 18225.59 23.68 52764.35 88888.00 2007-09-01 16:20:52.903 244 18225.59 23.66 52764.32 88888.00 2007-09-01 16:20:53.403 244 18225.63 23.56 52764.36 88888.00 2007-09-01 16:20:53.903 244 18225.70 23.53 52764.48 88888.00 2007-09-01 16:20:54.403 244 18225.72 23.56 52764.36 88888.00 2007-09-01 16:20:54.903 244 18225.81 23.59 52764.33 88888.00 2007-09-01 16:20:55.403 244 18225.82 23.65 52764.29 88888.00 2007-09-01 16:20:55.903 244 18225.71 23.78 52764.25 88888.00 2007-09-01 16:20:56.403 244 18225.62 23.82 52764.26 88888.00 2007-09-01 16:20:56.903 244 18225.61 23.81 52764.38 88888.00 2007-09-01 16:20:57.403 244 18225.53 23.81 52764.44 88888.00 2007-09-01 16:20:57.903 244 18225.43 23.86 52764.41 88888.00 2007-09-01 16:20:58.403 244 18225.46 23.88 52764.22 88888.00 2007-09-01 16:20:58.903 244 18225.41 23.79 52764.31 88888.00 2007-09-01 16:20:59.403 244 18225.39 23.75 52764.45 88888.00 2007-09-01 16:20:59.903 244 18225.37 23.78 52764.47 88888.00 2007-09-01 16:21:00.403 244 18225.38 23.82 52764.33 88888.00 2007-09-01 16:21:00.903 244 18225.39 23.79 52764.36 88888.00 2007-09-01 16:21:01.403 244 18225.21 23.84 52764.37 88888.00 2007-09-01 16:21:01.903 244 18225.22 23.93 52764.38 88888.00 2007-09-01 16:21:02.403 244 18225.19 23.98 52764.49 88888.00 2007-09-01 16:21:02.903 244 18225.18 23.96 52764.51 88888.00 2007-09-01 16:21:03.403 244 18225.14 23.99 52764.48 88888.00 2007-09-01 16:21:03.903 244 18225.11 24.12 52764.49 88888.00 2007-09-01 16:21:04.403 244 18225.13 24.22 52764.61 88888.00 2007-09-01 16:21:04.903 244 18225.02 24.29 52764.73 88888.00 2007-09-01 16:21:05.403 244 18224.77 24.21 52764.74 88888.00 2007-09-01 16:21:05.903 244 18224.63 24.32 52764.88 88888.00 2007-09-01 16:21:06.403 244 18224.60 24.38 52764.84 88888.00 2007-09-01 16:21:06.903 244 18224.61 24.40 52764.77 88888.00 2007-09-01 16:21:07.403 244 18224.55 24.30 52764.68 88888.00 2007-09-01 16:21:07.903 244 18224.51 24.28 52764.71 88888.00 2007-09-01 16:21:08.403 244 18224.37 24.33 52764.59 88888.00 2007-09-01 16:21:08.903 244 18224.37 24.28 52764.47 88888.00 2007-09-01 16:21:09.403 244 18224.37 24.24 52764.70 88888.00 2007-09-01 16:21:09.903 244 18224.43 24.20 52764.81 88888.00 2007-09-01 16:21:10.403 244 18224.51 24.20 52764.84 88888.00 2007-09-01 16:21:10.903 244 18224.42 24.13 52764.70 88888.00 2007-09-01 16:21:11.403 244 18224.32 24.06 52764.64 88888.00 2007-09-01 16:21:11.903 244 18224.29 24.00 52764.73 88888.00 2007-09-01 16:21:12.403 244 18224.37 23.95 52764.81 88888.00 2007-09-01 16:21:12.903 244 18224.44 23.97 52764.74 88888.00 2007-09-01 16:21:13.403 244 18224.40 24.04 52764.69 88888.00 2007-09-01 16:21:13.903 244 18224.30 23.91 52764.68 88888.00 2007-09-01 16:21:14.403 244 18224.29 23.84 52764.65 88888.00 2007-09-01 16:21:14.903 244 18224.37 23.88 52764.62 88888.00 2007-09-01 16:21:15.403 244 18224.49 23.81 52764.57 88888.00 2007-09-01 16:21:15.903 244 18224.52 23.78 52764.58 88888.00 2007-09-01 16:21:16.403 244 18224.54 23.79 52764.55 88888.00 2007-09-01 16:21:16.903 244 18224.52 23.63 52764.49 88888.00 2007-09-01 16:21:17.403 244 18224.60 23.55 52764.43 88888.00 2007-09-01 16:21:17.903 244 18224.43 23.59 52764.45 88888.00 2007-09-01 16:21:18.403 244 18224.52 23.62 52764.45 88888.00 2007-09-01 16:21:18.903 244 18224.81 23.55 52764.38 88888.00 2007-09-01 16:21:19.403 244 18224.71 23.52 52764.41 88888.00 2007-09-01 16:21:19.903 244 18224.76 23.48 52764.43 88888.00 2007-09-01 16:21:20.403 244 18224.72 23.47 52764.45 88888.00 2007-09-01 16:21:20.903 244 18224.91 23.45 52764.39 88888.00 2007-09-01 16:21:21.403 244 18225.00 23.38 52764.39 88888.00 2007-09-01 16:21:21.903 244 18225.05 23.35 52764.37 88888.00 2007-09-01 16:21:22.403 244 18225.02 23.35 52764.36 88888.00 2007-09-01 16:21:22.903 244 18225.07 23.36 52764.21 88888.00 2007-09-01 16:21:23.403 244 18225.14 23.36 52764.16 88888.00 2007-09-01 16:21:23.903 244 18225.14 23.37 52764.15 88888.00 2007-09-01 16:21:24.403 244 18224.96 23.39 52764.21 88888.00 2007-09-01 16:21:24.903 244 18224.86 23.41 52764.31 88888.00 2007-09-01 16:21:25.403 244 18225.07 23.40 52764.23 88888.00 2007-09-01 16:21:25.903 244 18225.19 23.34 52764.32 88888.00 2007-09-01 16:21:26.403 244 18225.05 23.35 52764.39 88888.00 2007-09-01 16:21:26.903 244 18225.08 23.38 52764.46 88888.00 2007-09-01 16:21:27.403 244 18225.21 23.36 52764.46 88888.00 2007-09-01 16:21:27.903 244 18225.21 23.35 52764.50 88888.00 2007-09-01 16:21:28.403 244 18225.19 23.33 52764.53 88888.00 2007-09-01 16:21:28.903 244 18225.09 23.33 52764.49 88888.00 2007-09-01 16:21:29.403 244 18225.03 23.28 52764.45 88888.00 2007-09-01 16:21:29.903 244 18225.11 23.28 52764.46 88888.00 2007-09-01 16:21:30.403 244 18225.31 23.35 52764.56 88888.00 2007-09-01 16:21:30.903 244 18225.38 23.40 52764.51 88888.00 2007-09-01 16:21:31.403 244 18225.40 23.35 52764.46 88888.00 2007-09-01 16:21:31.903 244 18225.46 23.25 52764.33 88888.00 2007-09-01 16:21:32.403 244 18225.31 23.26 52764.38 88888.00 2007-09-01 16:21:32.903 244 18225.30 23.26 52764.33 88888.00 2007-09-01 16:21:33.403 244 18225.24 23.25 52764.44 88888.00 2007-09-01 16:21:33.903 244 18225.20 23.26 52764.33 88888.00 2007-09-01 16:21:34.403 244 18225.16 23.23 52764.41 88888.00 2007-09-01 16:21:34.903 244 18225.17 23.15 52764.61 88888.00 2007-09-01 16:21:35.403 244 18225.09 23.10 52764.62 88888.00 2007-09-01 16:21:35.903 244 18224.94 23.13 52764.68 88888.00 2007-09-01 16:21:36.403 244 18224.88 23.16 52764.73 88888.00 2007-09-01 16:21:36.903 244 18224.91 23.09 52764.67 88888.00 2007-09-01 16:21:37.403 244 18224.95 23.10 52764.58 88888.00 2007-09-01 16:21:37.903 244 18224.92 23.20 52764.56 88888.00 2007-09-01 16:21:38.403 244 18225.05 23.24 52764.57 88888.00 2007-09-01 16:21:38.903 244 18225.06 23.24 52764.60 88888.00 2007-09-01 16:21:39.403 244 18224.93 23.22 52764.60 88888.00 2007-09-01 16:21:39.903 244 18224.86 23.24 52764.61 88888.00 2007-09-01 16:21:40.403 244 18224.66 23.24 52764.66 88888.00 2007-09-01 16:21:40.903 244 18224.44 23.26 52764.69 88888.00 2007-09-01 16:21:41.403 244 18224.45 23.27 52764.69 88888.00 2007-09-01 16:21:41.903 244 18224.49 23.38 52764.72 88888.00 2007-09-01 16:21:42.403 244 18224.62 23.41 52764.64 88888.00 2007-09-01 16:21:42.903 244 18224.62 23.40 52764.45 88888.00 2007-09-01 16:21:43.403 244 18224.62 23.45 52764.34 88888.00 2007-09-01 16:21:43.903 244 18224.55 23.38 52764.47 88888.00 2007-09-01 16:21:44.403 244 18224.48 23.42 52764.58 88888.00 2007-09-01 16:21:44.903 244 18224.49 23.46 52764.57 88888.00 2007-09-01 16:21:45.403 244 18224.48 23.46 52764.50 88888.00 2007-09-01 16:21:45.903 244 18224.56 23.53 52764.47 88888.00 2007-09-01 16:21:46.403 244 18224.57 23.58 52764.48 88888.00 2007-09-01 16:21:46.903 244 18224.64 23.48 52764.42 88888.00 2007-09-01 16:21:47.403 244 18224.54 23.57 52764.39 88888.00 2007-09-01 16:21:47.903 244 18224.59 23.55 52764.51 88888.00 2007-09-01 16:21:48.403 244 18224.62 23.58 52764.66 88888.00 2007-09-01 16:21:48.903 244 18224.74 23.68 52764.67 88888.00 2007-09-01 16:21:49.403 244 18224.70 23.80 52764.68 88888.00 2007-09-01 16:21:49.903 244 18224.83 23.86 52764.57 88888.00 2007-09-01 16:21:50.403 244 18224.87 23.72 52764.46 88888.00 2007-09-01 16:21:50.903 244 18224.87 23.61 52764.58 88888.00 2007-09-01 16:21:51.403 244 18224.84 23.53 52764.69 88888.00 2007-09-01 16:21:51.903 244 18224.88 23.60 52764.61 88888.00 2007-09-01 16:21:52.403 244 18225.00 23.65 52764.61 88888.00 2007-09-01 16:21:52.903 244 18225.05 23.69 52764.54 88888.00 2007-09-01 16:21:53.403 244 18224.98 23.72 52764.60 88888.00 2007-09-01 16:21:53.903 244 18224.83 23.68 52764.53 88888.00 2007-09-01 16:21:54.403 244 18224.91 23.75 52764.41 88888.00 2007-09-01 16:21:54.903 244 18224.91 23.74 52764.32 88888.00 2007-09-01 16:21:55.403 244 18225.04 23.70 52764.29 88888.00 2007-09-01 16:21:55.903 244 18225.16 23.71 52764.32 88888.00 2007-09-01 16:21:56.403 244 18225.07 23.66 52764.36 88888.00 2007-09-01 16:21:56.903 244 18225.06 23.65 52764.27 88888.00 2007-09-01 16:21:57.403 244 18225.09 23.70 52764.21 88888.00 2007-09-01 16:21:57.903 244 18225.03 23.63 52764.16 88888.00 2007-09-01 16:21:58.403 244 18225.02 23.59 52764.20 88888.00 2007-09-01 16:21:58.903 244 18225.11 23.63 52764.24 88888.00 2007-09-01 16:21:59.403 244 18225.15 23.65 52764.22 88888.00 2007-09-01 16:21:59.903 244 18225.16 23.72 52764.30 88888.00 2007-09-01 16:22:00.403 244 18225.13 23.71 52764.38 88888.00 2007-09-01 16:22:00.903 244 18225.25 23.65 52764.42 88888.00 2007-09-01 16:22:01.403 244 18225.31 23.64 52764.39 88888.00 2007-09-01 16:22:01.903 244 18225.29 23.68 52764.36 88888.00 2007-09-01 16:22:02.403 244 18225.17 23.64 52764.32 88888.00 2007-09-01 16:22:02.903 244 18225.03 23.65 52764.29 88888.00 2007-09-01 16:22:03.403 244 18225.03 23.63 52764.37 88888.00 2007-09-01 16:22:03.903 244 18225.13 23.59 52764.39 88888.00 2007-09-01 16:22:04.403 244 18225.10 23.64 52764.41 88888.00 2007-09-01 16:22:04.903 244 18225.10 23.58 52764.37 88888.00 2007-09-01 16:22:05.403 244 18225.22 23.47 52764.41 88888.00 2007-09-01 16:22:05.903 244 18225.27 23.46 52764.43 88888.00 2007-09-01 16:22:06.403 244 18224.99 23.47 52764.49 88888.00 2007-09-01 16:22:06.903 244 18225.13 23.45 52764.51 88888.00 2007-09-01 16:22:07.403 244 18224.97 23.40 52764.44 88888.00 2007-09-01 16:22:07.903 244 18224.81 23.46 52764.31 88888.00 2007-09-01 16:22:08.403 244 18224.89 23.39 52764.36 88888.00 2007-09-01 16:22:08.903 244 18225.03 23.38 52764.47 88888.00 2007-09-01 16:22:09.403 244 18225.14 23.35 52764.43 88888.00 2007-09-01 16:22:09.903 244 18224.92 23.31 52764.38 88888.00 2007-09-01 16:22:10.403 244 18224.79 23.36 52764.42 88888.00 2007-09-01 16:22:10.903 244 18224.84 23.33 52764.37 88888.00 2007-09-01 16:22:11.403 244 18224.86 23.31 52764.38 88888.00 2007-09-01 16:22:11.903 244 18224.94 23.33 52764.31 88888.00 2007-09-01 16:22:12.403 244 18224.85 23.23 52764.26 88888.00 2007-09-01 16:22:12.903 244 18224.94 23.12 52764.26 88888.00 2007-09-01 16:22:13.403 244 18225.03 23.19 52764.26 88888.00 2007-09-01 16:22:13.903 244 18225.04 23.21 52764.24 88888.00 2007-09-01 16:22:14.403 244 18224.82 23.26 52764.31 88888.00 2007-09-01 16:22:14.903 244 18224.84 23.18 52764.26 88888.00 2007-09-01 16:22:15.403 244 18224.87 23.11 52764.22 88888.00 2007-09-01 16:22:15.903 244 18224.83 23.08 52764.16 88888.00 2007-09-01 16:22:16.403 244 18224.97 23.15 52764.33 88888.00 2007-09-01 16:22:16.903 244 18224.98 23.10 52764.46 88888.00 2007-09-01 16:22:17.403 244 18224.86 23.00 52764.34 88888.00 2007-09-01 16:22:17.903 244 18224.81 22.98 52764.38 88888.00 2007-09-01 16:22:18.403 244 18224.84 23.06 52764.41 88888.00 2007-09-01 16:22:18.903 244 18225.02 23.05 52764.41 88888.00 2007-09-01 16:22:19.403 244 18224.85 23.05 52764.43 88888.00 2007-09-01 16:22:19.903 244 18224.82 23.03 52764.44 88888.00 2007-09-01 16:22:20.403 244 18224.84 23.07 52764.42 88888.00 2007-09-01 16:22:20.903 244 18224.79 23.13 52764.50 88888.00 2007-09-01 16:22:21.403 244 18224.91 23.08 52764.48 88888.00 2007-09-01 16:22:21.903 244 18224.91 23.04 52764.50 88888.00 2007-09-01 16:22:22.403 244 18224.95 23.08 52764.42 88888.00 2007-09-01 16:22:22.903 244 18225.05 23.03 52764.33 88888.00 2007-09-01 16:22:23.403 244 18225.13 23.00 52764.36 88888.00 2007-09-01 16:22:23.903 244 18225.08 23.04 52764.38 88888.00 2007-09-01 16:22:24.403 244 18225.29 23.06 52764.27 88888.00 2007-09-01 16:22:24.903 244 18225.35 23.13 52764.35 88888.00 2007-09-01 16:22:25.403 244 18225.32 23.16 52764.36 88888.00 2007-09-01 16:22:25.903 244 18225.35 23.05 52764.25 88888.00 2007-09-01 16:22:26.403 244 18225.51 23.02 52764.30 88888.00 2007-09-01 16:22:26.903 244 18225.52 23.05 52764.41 88888.00 2007-09-01 16:22:27.403 244 18225.58 22.98 52764.36 88888.00 2007-09-01 16:22:27.903 244 18225.51 22.96 52764.34 88888.00 2007-09-01 16:22:28.403 244 18225.52 22.91 52764.32 88888.00 2007-09-01 16:22:28.903 244 18225.42 23.03 52764.24 88888.00 2007-09-01 16:22:29.403 244 18225.31 23.01 52764.22 88888.00 2007-09-01 16:22:29.903 244 18225.30 23.03 52764.23 88888.00 2007-09-01 16:22:30.403 244 18225.33 23.10 52764.21 88888.00 2007-09-01 16:22:30.903 244 18225.33 23.13 52764.25 88888.00 2007-09-01 16:22:31.403 244 18225.32 23.14 52764.15 88888.00 2007-09-01 16:22:31.903 244 18225.39 23.16 52764.18 88888.00 2007-09-01 16:22:32.403 244 18225.37 23.25 52764.36 88888.00 2007-09-01 16:22:32.903 244 18225.40 23.22 52764.53 88888.00 2007-09-01 16:22:33.403 244 18225.36 23.22 52764.45 88888.00 2007-09-01 16:22:33.903 244 18225.30 23.22 52764.41 88888.00 2007-09-01 16:22:34.403 244 18225.24 23.13 52764.39 88888.00 2007-09-01 16:22:34.903 244 18225.25 23.09 52764.47 88888.00 2007-09-01 16:22:35.403 244 18225.28 23.12 52764.53 88888.00 2007-09-01 16:22:35.903 244 18225.27 23.01 52764.46 88888.00 2007-09-01 16:22:36.403 244 18225.25 22.95 52764.54 88888.00 2007-09-01 16:22:36.903 244 18225.20 23.01 52764.51 88888.00 2007-09-01 16:22:37.403 244 18225.22 23.11 52764.42 88888.00 2007-09-01 16:22:37.903 244 18225.18 23.14 52764.41 88888.00 2007-09-01 16:22:38.403 244 18225.14 23.10 52764.55 88888.00 2007-09-01 16:22:38.903 244 18225.17 23.12 52764.50 88888.00 2007-09-01 16:22:39.403 244 18225.11 23.10 52764.42 88888.00 2007-09-01 16:22:39.903 244 18224.98 23.09 52764.32 88888.00 2007-09-01 16:22:40.403 244 18224.99 23.26 52764.35 88888.00 2007-09-01 16:22:40.903 244 18225.09 23.34 52764.37 88888.00 2007-09-01 16:22:41.403 244 18225.19 23.30 52764.36 88888.00 2007-09-01 16:22:41.903 244 18225.17 23.35 52764.48 88888.00 2007-09-01 16:22:42.403 244 18225.02 23.38 52764.48 88888.00 2007-09-01 16:22:42.903 244 18224.86 23.55 52764.43 88888.00 2007-09-01 16:22:43.403 244 18224.97 23.53 52764.42 88888.00 2007-09-01 16:22:43.903 244 18224.97 23.60 52764.45 88888.00 2007-09-01 16:22:44.403 244 18224.88 23.68 52764.46 88888.00 2007-09-01 16:22:44.903 244 18224.92 23.72 52764.58 88888.00 2007-09-01 16:22:45.403 244 18224.79 23.64 52764.59 88888.00 2007-09-01 16:22:45.903 244 18224.63 23.60 52764.50 88888.00 2007-09-01 16:22:46.403 244 18224.78 23.62 52764.58 88888.00 2007-09-01 16:22:46.903 244 18224.74 23.59 52764.65 88888.00 2007-09-01 16:22:47.403 244 18224.72 23.53 52764.57 88888.00 2007-09-01 16:22:47.903 244 18224.66 23.57 52764.56 88888.00 2007-09-01 16:22:48.403 244 18224.73 23.63 52764.51 88888.00 2007-09-01 16:22:48.903 244 18224.70 23.71 52764.51 88888.00 2007-09-01 16:22:49.403 244 18224.76 23.67 52764.49 88888.00 2007-09-01 16:22:49.903 244 18224.83 23.64 52764.45 88888.00 2007-09-01 16:22:50.403 244 18224.76 23.59 52764.43 88888.00 2007-09-01 16:22:50.903 244 18224.67 23.56 52764.31 88888.00 2007-09-01 16:22:51.403 244 18224.56 23.56 52764.32 88888.00 2007-09-01 16:22:51.903 244 18224.59 23.53 52764.34 88888.00 2007-09-01 16:22:52.403 244 18224.46 23.53 52764.36 88888.00 2007-09-01 16:22:52.903 244 18224.48 23.44 52764.51 88888.00 2007-09-01 16:22:53.403 244 18224.51 23.38 52764.64 88888.00 2007-09-01 16:22:53.903 244 18224.53 23.33 52764.58 88888.00 2007-09-01 16:22:54.403 244 18224.45 23.28 52764.50 88888.00 2007-09-01 16:22:54.903 244 18224.62 23.25 52764.54 88888.00 2007-09-01 16:22:55.403 244 18224.70 23.14 52764.62 88888.00 2007-09-01 16:22:55.903 244 18224.64 23.04 52764.56 88888.00 2007-09-01 16:22:56.403 244 18224.56 23.01 52764.50 88888.00 2007-09-01 16:22:56.903 244 18224.65 22.92 52764.36 88888.00 2007-09-01 16:22:57.403 244 18224.61 22.89 52764.47 88888.00 2007-09-01 16:22:57.903 244 18224.61 22.91 52764.50 88888.00 2007-09-01 16:22:58.403 244 18224.51 22.93 52764.49 88888.00 2007-09-01 16:22:58.903 244 18224.57 22.88 52764.43 88888.00 2007-09-01 16:22:59.403 244 18224.66 22.78 52764.32 88888.00 2007-09-01 16:22:59.903 244 18224.67 22.82 52764.22 88888.00 2007-09-01 16:23:00.403 244 18224.62 22.81 52764.33 88888.00 2007-09-01 16:23:00.903 244 18224.51 22.80 52764.48 88888.00 2007-09-01 16:23:01.403 244 18224.52 22.78 52764.48 88888.00 2007-09-01 16:23:01.903 244 18224.44 22.71 52764.47 88888.00 2007-09-01 16:23:02.403 244 18224.45 22.70 52764.60 88888.00 2007-09-01 16:23:02.903 244 18224.56 22.68 52764.58 88888.00 2007-09-01 16:23:03.403 244 18224.65 22.53 52764.45 88888.00 2007-09-01 16:23:03.903 244 18224.46 22.52 52764.49 88888.00 2007-09-01 16:23:04.403 244 18224.34 22.52 52764.60 88888.00 2007-09-01 16:23:04.903 244 18224.35 22.49 52764.58 88888.00 2007-09-01 16:23:05.403 244 18224.28 22.48 52764.55 88888.00 2007-09-01 16:23:05.903 244 18224.23 22.51 52764.45 88888.00 2007-09-01 16:23:06.403 244 18224.40 22.46 52764.47 88888.00 2007-09-01 16:23:06.903 244 18224.26 22.51 52764.53 88888.00 2007-09-01 16:23:07.403 244 18224.19 22.47 52764.46 88888.00 2007-09-01 16:23:07.903 244 18224.13 22.48 52764.54 88888.00 2007-09-01 16:23:08.403 244 18224.23 22.56 52764.64 88888.00 2007-09-01 16:23:08.903 244 18224.17 22.60 52764.73 88888.00 2007-09-01 16:23:09.403 244 18223.97 22.68 52764.60 88888.00 2007-09-01 16:23:09.903 244 18223.99 22.81 52764.70 88888.00 2007-09-01 16:23:10.403 244 18224.20 22.93 52764.69 88888.00 2007-09-01 16:23:10.903 244 18224.30 22.94 52764.65 88888.00 2007-09-01 16:23:11.403 244 18224.22 23.03 52764.61 88888.00 2007-09-01 16:23:11.903 244 18224.21 23.07 52764.61 88888.00 2007-09-01 16:23:12.403 244 18224.16 23.10 52764.59 88888.00 2007-09-01 16:23:12.903 244 18224.27 23.01 52764.58 88888.00 2007-09-01 16:23:13.403 244 18224.22 22.98 52764.54 88888.00 2007-09-01 16:23:13.903 244 18224.16 23.01 52764.59 88888.00 2007-09-01 16:23:14.403 244 18223.95 23.08 52764.56 88888.00 2007-09-01 16:23:14.903 244 18224.01 23.10 52764.57 88888.00 2007-09-01 16:23:15.403 244 18224.17 22.99 52764.47 88888.00 2007-09-01 16:23:15.903 244 18224.09 23.07 52764.47 88888.00 2007-09-01 16:23:16.403 244 18223.90 23.18 52764.44 88888.00 2007-09-01 16:23:16.903 244 18224.01 23.12 52764.47 88888.00 2007-09-01 16:23:17.403 244 18224.13 23.12 52764.48 88888.00 2007-09-01 16:23:17.903 244 18224.22 23.12 52764.53 88888.00 2007-09-01 16:23:18.403 244 18224.06 23.06 52764.48 88888.00 2007-09-01 16:23:18.903 244 18224.05 23.07 52764.51 88888.00 2007-09-01 16:23:19.403 244 18223.92 23.07 52764.44 88888.00 2007-09-01 16:23:19.903 244 18223.83 22.98 52764.24 88888.00 2007-09-01 16:23:20.403 244 18223.85 22.97 52764.32 88888.00 2007-09-01 16:23:20.903 244 18223.84 22.91 52764.35 88888.00 2007-09-01 16:23:21.403 244 18224.06 22.92 52764.44 88888.00 2007-09-01 16:23:21.903 244 18224.00 22.95 52764.49 88888.00 2007-09-01 16:23:22.403 244 18223.89 22.89 52764.49 88888.00 2007-09-01 16:23:22.903 244 18223.85 22.81 52764.55 88888.00 2007-09-01 16:23:23.403 244 18223.66 22.79 52764.57 88888.00 2007-09-01 16:23:23.903 244 18223.65 22.78 52764.46 88888.00 2007-09-01 16:23:24.403 244 18223.88 22.80 52764.49 88888.00 2007-09-01 16:23:24.903 244 18224.05 22.76 52764.42 88888.00 2007-09-01 16:23:25.403 244 18223.97 22.71 52764.49 88888.00 2007-09-01 16:23:25.903 244 18223.96 22.75 52764.41 88888.00 2007-09-01 16:23:26.403 244 18223.91 22.78 52764.26 88888.00 2007-09-01 16:23:26.903 244 18223.92 22.67 52764.29 88888.00 2007-09-01 16:23:27.403 244 18223.77 22.72 52764.35 88888.00 2007-09-01 16:23:27.903 244 18223.89 22.74 52764.46 88888.00 2007-09-01 16:23:28.403 244 18224.01 22.64 52764.43 88888.00 2007-09-01 16:23:28.903 244 18224.02 22.56 52764.38 88888.00 2007-09-01 16:23:29.403 244 18223.94 22.57 52764.36 88888.00 2007-09-01 16:23:29.903 244 18224.01 22.62 52764.35 88888.00 2007-09-01 16:23:30.403 244 18223.90 22.65 52764.46 88888.00 2007-09-01 16:23:30.903 244 18223.80 22.68 52764.62 88888.00 2007-09-01 16:23:31.403 244 18223.90 22.62 52764.57 88888.00 2007-09-01 16:23:31.903 244 18223.80 22.56 52764.58 88888.00 2007-09-01 16:23:32.403 244 18223.85 22.56 52764.53 88888.00 2007-09-01 16:23:32.903 244 18223.83 22.56 52764.45 88888.00 2007-09-01 16:23:33.403 244 18223.65 22.53 52764.35 88888.00 2007-09-01 16:23:33.903 244 18223.70 22.48 52764.42 88888.00 2007-09-01 16:23:34.403 244 18223.83 22.54 52764.51 88888.00 2007-09-01 16:23:34.903 244 18223.84 22.49 52764.44 88888.00 2007-09-01 16:23:35.403 244 18223.68 22.45 52764.43 88888.00 2007-09-01 16:23:35.903 244 18223.58 22.49 52764.48 88888.00 2007-09-01 16:23:36.403 244 18223.58 22.42 52764.42 88888.00 2007-09-01 16:23:36.903 244 18223.61 22.30 52764.42 88888.00 2007-09-01 16:23:37.403 244 18223.61 22.22 52764.33 88888.00 2007-09-01 16:23:37.903 244 18223.48 22.28 52764.08 88888.00 2007-09-01 16:23:38.403 244 18223.44 22.36 52764.09 88888.00 2007-09-01 16:23:38.903 244 18223.50 22.35 52764.19 88888.00 2007-09-01 16:23:39.403 244 18223.66 22.27 52764.25 88888.00 2007-09-01 16:23:39.903 244 18223.55 22.27 52764.26 88888.00 2007-09-01 16:23:40.403 244 18223.45 22.31 52764.31 88888.00 2007-09-01 16:23:40.903 244 18223.51 22.26 52764.27 88888.00 2007-09-01 16:23:41.403 244 18223.50 22.16 52764.18 88888.00 2007-09-01 16:23:41.903 244 18223.69 22.27 52764.20 88888.00 2007-09-01 16:23:42.403 244 18223.84 22.25 52764.21 88888.00 2007-09-01 16:23:42.903 244 18223.83 22.23 52764.20 88888.00 2007-09-01 16:23:43.403 244 18223.86 22.29 52764.16 88888.00 2007-09-01 16:23:43.903 244 18223.75 22.32 52764.30 88888.00 2007-09-01 16:23:44.403 244 18223.74 22.19 52764.31 88888.00 2007-09-01 16:23:44.903 244 18223.74 22.22 52764.26 88888.00 2007-09-01 16:23:45.403 244 18223.83 22.26 52764.29 88888.00 2007-09-01 16:23:45.903 244 18223.95 22.22 52764.41 88888.00 2007-09-01 16:23:46.403 244 18224.07 22.14 52764.41 88888.00 2007-09-01 16:23:46.903 244 18224.09 22.15 52764.26 88888.00 2007-09-01 16:23:47.403 244 18224.11 22.15 52764.34 88888.00 2007-09-01 16:23:47.903 244 18224.19 22.12 52764.24 88888.00 2007-09-01 16:23:48.403 244 18224.09 22.18 52764.26 88888.00 2007-09-01 16:23:48.903 244 18224.00 22.20 52764.39 88888.00 2007-09-01 16:23:49.403 244 18223.98 22.11 52764.39 88888.00 2007-09-01 16:23:49.903 244 18224.10 22.12 52764.44 88888.00 2007-09-01 16:23:50.403 244 18224.02 22.11 52764.53 88888.00 2007-09-01 16:23:50.903 244 18224.09 22.14 52764.42 88888.00 2007-09-01 16:23:51.403 244 18224.20 22.14 52764.38 88888.00 2007-09-01 16:23:51.903 244 18224.21 22.20 52764.37 88888.00 2007-09-01 16:23:52.403 244 18224.21 22.29 52764.30 88888.00 2007-09-01 16:23:52.903 244 18224.10 22.21 52764.26 88888.00 2007-09-01 16:23:53.403 244 18224.16 22.24 52764.37 88888.00 2007-09-01 16:23:53.903 244 18223.96 22.21 52764.33 88888.00 2007-09-01 16:23:54.403 244 18224.06 22.22 52764.32 88888.00 2007-09-01 16:23:54.903 244 18224.06 22.32 52764.36 88888.00 2007-09-01 16:23:55.403 244 18224.09 22.30 52764.44 88888.00 2007-09-01 16:23:55.903 244 18223.91 22.25 52764.46 88888.00 2007-09-01 16:23:56.403 244 18223.85 22.30 52764.41 88888.00 2007-09-01 16:23:56.903 244 18223.81 22.27 52764.45 88888.00 2007-09-01 16:23:57.403 244 18223.63 22.29 52764.41 88888.00 2007-09-01 16:23:57.903 244 18223.66 22.27 52764.50 88888.00 2007-09-01 16:23:58.403 244 18223.80 22.25 52764.59 88888.00 2007-09-01 16:23:58.903 244 18223.84 22.21 52764.66 88888.00 2007-09-01 16:23:59.403 244 18223.58 22.29 52764.57 88888.00 2007-09-01 16:23:59.903 244 18223.53 22.25 52764.50 88888.00 2007-09-01 16:24:00.403 244 18223.78 22.18 52764.56 88888.00 2007-09-01 16:24:00.903 244 18223.66 22.15 52764.53 88888.00 2007-09-01 16:24:01.403 244 18223.52 22.25 52764.65 88888.00 2007-09-01 16:24:01.903 244 18223.36 22.32 52764.55 88888.00 2007-09-01 16:24:02.403 244 18223.53 22.39 52764.50 88888.00 2007-09-01 16:24:02.903 244 18223.59 22.47 52764.55 88888.00 2007-09-01 16:24:03.403 244 18223.70 22.43 52764.57 88888.00 2007-09-01 16:24:03.903 244 18223.56 22.45 52764.59 88888.00 2007-09-01 16:24:04.403 244 18223.58 22.40 52764.53 88888.00 2007-09-01 16:24:04.903 244 18223.70 22.34 52764.58 88888.00 2007-09-01 16:24:05.403 244 18223.61 22.34 52764.56 88888.00 2007-09-01 16:24:05.903 244 18223.66 22.40 52764.46 88888.00 2007-09-01 16:24:06.403 244 18223.45 22.54 52764.29 88888.00 2007-09-01 16:24:06.903 244 18223.57 22.57 52764.26 88888.00 2007-09-01 16:24:07.403 244 18223.44 22.52 52764.41 88888.00 2007-09-01 16:24:07.903 244 18223.54 22.42 52764.45 88888.00 2007-09-01 16:24:08.403 244 18223.70 22.47 52764.47 88888.00 2007-09-01 16:24:08.903 244 18223.85 22.44 52764.51 88888.00 2007-09-01 16:24:09.403 244 18223.84 22.52 52764.46 88888.00 2007-09-01 16:24:09.903 244 18223.91 22.48 52764.50 88888.00 2007-09-01 16:24:10.403 244 18224.00 22.51 52764.43 88888.00 2007-09-01 16:24:10.903 244 18223.89 22.53 52764.33 88888.00 2007-09-01 16:24:11.403 244 18223.85 22.53 52764.24 88888.00 2007-09-01 16:24:11.903 244 18223.88 22.47 52764.36 88888.00 2007-09-01 16:24:12.403 244 18223.94 22.46 52764.37 88888.00 2007-09-01 16:24:12.903 244 18223.96 22.49 52764.39 88888.00 2007-09-01 16:24:13.403 244 18223.96 22.53 52764.42 88888.00 2007-09-01 16:24:13.903 244 18223.87 22.60 52764.48 88888.00 2007-09-01 16:24:14.403 244 18223.97 22.66 52764.48 88888.00 2007-09-01 16:24:14.903 244 18223.90 22.63 52764.43 88888.00 2007-09-01 16:24:15.403 244 18224.00 22.61 52764.54 88888.00 2007-09-01 16:24:15.903 244 18224.07 22.66 52764.47 88888.00 2007-09-01 16:24:16.403 244 18224.07 22.73 52764.32 88888.00 2007-09-01 16:24:16.903 244 18223.83 22.77 52764.35 88888.00 2007-09-01 16:24:17.403 244 18223.96 22.84 52764.37 88888.00 2007-09-01 16:24:17.903 244 18224.15 22.92 52764.25 88888.00 2007-09-01 16:24:18.403 244 18224.19 22.95 52764.31 88888.00 2007-09-01 16:24:18.903 244 18224.19 22.97 52764.33 88888.00 2007-09-01 16:24:19.403 244 18224.19 23.05 52764.21 88888.00 2007-09-01 16:24:19.903 244 18224.26 23.03 52764.19 88888.00 2007-09-01 16:24:20.403 244 18224.28 22.98 52764.15 88888.00 2007-09-01 16:24:20.903 244 18224.37 22.99 52764.19 88888.00 2007-09-01 16:24:21.403 244 18224.37 23.07 52764.31 88888.00 2007-09-01 16:24:21.903 244 18224.19 23.11 52764.25 88888.00 2007-09-01 16:24:22.403 244 18224.06 23.14 52764.31 88888.00 2007-09-01 16:24:22.903 244 18223.81 23.21 52764.18 88888.00 2007-09-01 16:24:23.403 244 18223.75 23.29 52764.13 88888.00 2007-09-01 16:24:23.903 244 18223.97 23.26 52764.22 88888.00 2007-09-01 16:24:24.403 244 18223.97 23.15 52764.25 88888.00 2007-09-01 16:24:24.903 244 18223.80 23.11 52764.27 88888.00 2007-09-01 16:24:25.403 244 18223.85 23.08 52764.33 88888.00 2007-09-01 16:24:25.903 244 18223.77 23.13 52764.44 88888.00 2007-09-01 16:24:26.403 244 18223.78 23.12 52764.41 88888.00 2007-09-01 16:24:26.903 244 18223.84 23.10 52764.46 88888.00 2007-09-01 16:24:27.403 244 18223.75 23.13 52764.42 88888.00 2007-09-01 16:24:27.903 244 18223.63 23.04 52764.44 88888.00 2007-09-01 16:24:28.403 244 18223.57 23.01 52764.31 88888.00 2007-09-01 16:24:28.903 244 18223.55 23.02 52764.25 88888.00 2007-09-01 16:24:29.403 244 18223.58 22.94 52764.19 88888.00 2007-09-01 16:24:29.903 244 18223.66 22.96 52764.16 88888.00 2007-09-01 16:24:30.403 244 18223.65 22.97 52764.19 88888.00 2007-09-01 16:24:30.903 244 18223.59 22.96 52764.31 88888.00 2007-09-01 16:24:31.403 244 18223.54 22.89 52764.32 88888.00 2007-09-01 16:24:31.903 244 18223.48 22.79 52764.25 88888.00 2007-09-01 16:24:32.403 244 18223.34 22.64 52764.16 88888.00 2007-09-01 16:24:32.903 244 18223.24 22.65 52764.18 88888.00 2007-09-01 16:24:33.403 244 18223.20 22.67 52764.42 88888.00 2007-09-01 16:24:33.903 244 18223.26 22.61 52764.46 88888.00 2007-09-01 16:24:34.403 244 18223.22 22.63 52764.41 88888.00 2007-09-01 16:24:34.903 244 18223.29 22.57 52764.31 88888.00 2007-09-01 16:24:35.403 244 18223.21 22.54 52764.35 88888.00 2007-09-01 16:24:35.903 244 18222.97 22.56 52764.32 88888.00 2007-09-01 16:24:36.403 244 18222.92 22.51 52764.39 88888.00 2007-09-01 16:24:36.903 244 18223.13 22.49 52764.38 88888.00 2007-09-01 16:24:37.403 244 18223.11 22.52 52764.26 88888.00 2007-09-01 16:24:37.903 244 18223.12 22.55 52764.33 88888.00 2007-09-01 16:24:38.403 244 18223.07 22.59 52764.38 88888.00 2007-09-01 16:24:38.903 244 18223.13 22.54 52764.30 88888.00 2007-09-01 16:24:39.403 244 18223.12 22.49 52764.26 88888.00 2007-09-01 16:24:39.903 244 18223.11 22.62 52764.19 88888.00 2007-09-01 16:24:40.403 244 18223.16 22.56 52764.24 88888.00 2007-09-01 16:24:40.903 244 18223.22 22.60 52764.26 88888.00 2007-09-01 16:24:41.403 244 18223.33 22.72 52764.33 88888.00 2007-09-01 16:24:41.903 244 18223.37 22.74 52764.27 88888.00 2007-09-01 16:24:42.403 244 18223.36 22.78 52764.16 88888.00 2007-09-01 16:24:42.903 244 18223.40 22.75 52764.15 88888.00 2007-09-01 16:24:43.403 244 18223.40 22.67 52764.20 88888.00 2007-09-01 16:24:43.903 244 18223.52 22.69 52764.24 88888.00 2007-09-01 16:24:44.403 244 18223.62 22.75 52764.20 88888.00 2007-09-01 16:24:44.903 244 18223.57 22.75 52764.21 88888.00 2007-09-01 16:24:45.403 244 18223.57 22.72 52764.23 88888.00 2007-09-01 16:24:45.903 244 18223.67 22.86 52764.21 88888.00 2007-09-01 16:24:46.403 244 18223.65 22.95 52764.13 88888.00 2007-09-01 16:24:46.903 244 18223.68 22.91 52764.12 88888.00 2007-09-01 16:24:47.403 244 18223.74 22.94 52764.19 88888.00 2007-09-01 16:24:47.903 244 18223.72 22.97 52764.24 88888.00 2007-09-01 16:24:48.403 244 18223.66 22.98 52764.14 88888.00 2007-09-01 16:24:48.903 244 18223.65 23.09 52764.07 88888.00 2007-09-01 16:24:49.403 244 18223.61 23.14 52764.01 88888.00 2007-09-01 16:24:49.903 244 18223.57 23.23 52763.99 88888.00 2007-09-01 16:24:50.403 244 18223.55 23.34 52764.02 88888.00 2007-09-01 16:24:50.903 244 18223.61 23.38 52764.07 88888.00 2007-09-01 16:24:51.403 244 18223.66 23.51 52764.16 88888.00 2007-09-01 16:24:51.903 244 18223.56 23.60 52764.21 88888.00 2007-09-01 16:24:52.403 244 18223.59 23.62 52764.14 88888.00 2007-09-01 16:24:52.903 244 18223.78 23.57 52764.11 88888.00 2007-09-01 16:24:53.403 244 18223.87 23.60 52764.23 88888.00 2007-09-01 16:24:53.903 244 18223.72 23.64 52764.41 88888.00 2007-09-01 16:24:54.403 244 18223.77 23.66 52764.32 88888.00 2007-09-01 16:24:54.903 244 18223.74 23.73 52764.26 88888.00 2007-09-01 16:24:55.403 244 18223.73 23.76 52764.41 88888.00 2007-09-01 16:24:55.903 244 18223.67 23.68 52764.53 88888.00 2007-09-01 16:24:56.403 244 18223.58 23.64 52764.60 88888.00 2007-09-01 16:24:56.903 244 18223.56 23.72 52764.44 88888.00 2007-09-01 16:24:57.403 244 18223.54 23.76 52764.42 88888.00 2007-09-01 16:24:57.903 244 18223.41 23.80 52764.53 88888.00 2007-09-01 16:24:58.403 244 18223.41 23.75 52764.55 88888.00 2007-09-01 16:24:58.903 244 18223.35 23.73 52764.59 88888.00 2007-09-01 16:24:59.403 244 18223.27 23.67 52764.49 88888.00 2007-09-01 16:24:59.903 244 18223.22 23.57 52764.39 88888.00 2007-09-01 16:25:00.403 244 18223.19 23.63 52764.26 88888.00 2007-09-01 16:25:00.903 244 18223.16 23.60 52764.36 88888.00 2007-09-01 16:25:01.403 244 18223.08 23.58 52764.54 88888.00 2007-09-01 16:25:01.903 244 18223.10 23.53 52764.37 88888.00 2007-09-01 16:25:02.403 244 18223.18 23.58 52764.39 88888.00 2007-09-01 16:25:02.903 244 18223.14 23.57 52764.54 88888.00 2007-09-01 16:25:03.403 244 18223.11 23.46 52764.55 88888.00 2007-09-01 16:25:03.903 244 18223.04 23.49 52764.50 88888.00 2007-09-01 16:25:04.403 244 18223.03 23.44 52764.53 88888.00 2007-09-01 16:25:04.903 244 18222.97 23.41 52764.53 88888.00 2007-09-01 16:25:05.403 244 18222.99 23.35 52764.43 88888.00 2007-09-01 16:25:05.903 244 18222.92 23.27 52764.51 88888.00 2007-09-01 16:25:06.403 244 18222.90 23.24 52764.56 88888.00 2007-09-01 16:25:06.903 244 18222.94 23.21 52764.49 88888.00 2007-09-01 16:25:07.403 244 18222.77 23.15 52764.42 88888.00 2007-09-01 16:25:07.903 244 18222.81 23.16 52764.29 88888.00 2007-09-01 16:25:08.403 244 18222.92 23.19 52764.34 88888.00 2007-09-01 16:25:08.903 244 18222.93 23.11 52764.36 88888.00 2007-09-01 16:25:09.403 244 18222.91 23.19 52764.33 88888.00 2007-09-01 16:25:09.903 244 18222.93 23.25 52764.37 88888.00 2007-09-01 16:25:10.403 244 18222.85 23.23 52764.47 88888.00 2007-09-01 16:25:10.903 244 18222.85 23.30 52764.44 88888.00 2007-09-01 16:25:11.403 244 18222.82 23.32 52764.35 88888.00 2007-09-01 16:25:11.903 244 18222.86 23.33 52764.25 88888.00 2007-09-01 16:25:12.403 244 18222.89 23.36 52764.26 88888.00 2007-09-01 16:25:12.903 244 18222.89 23.35 52764.39 88888.00 2007-09-01 16:25:13.400 244 18222.76 23.32 52764.31 88888.00 2007-09-01 16:25:13.900 244 18222.77 23.30 52764.49 88888.00 2007-09-01 16:25:14.400 244 18222.45 23.38 52764.44 88888.00 2007-09-01 16:25:14.900 244 18222.37 23.48 52764.50 88888.00 2007-09-01 16:25:15.400 244 18222.69 23.52 52764.50 88888.00 2007-09-01 16:25:15.900 244 18222.79 23.68 52764.42 88888.00 2007-09-01 16:25:16.400 244 18222.61 23.80 52764.37 88888.00 2007-09-01 16:25:16.900 244 18222.45 23.82 52764.45 88888.00 2007-09-01 16:25:17.400 244 18222.60 23.79 52764.49 88888.00 2007-09-01 16:25:17.900 244 18222.76 23.80 52764.39 88888.00 2007-09-01 16:25:18.400 244 18222.76 23.81 52764.32 88888.00 2007-09-01 16:25:18.900 244 18222.72 23.82 52764.30 88888.00 2007-09-01 16:25:19.400 244 18222.75 23.91 52764.30 88888.00 2007-09-01 16:25:19.900 244 18222.81 23.90 52764.18 88888.00 2007-09-01 16:25:20.400 244 18222.79 23.86 52764.16 88888.00 2007-09-01 16:25:20.900 244 18222.79 23.90 52764.26 88888.00 2007-09-01 16:25:21.400 244 18222.82 23.90 52764.34 88888.00 2007-09-01 16:25:21.900 244 18222.78 23.90 52764.25 88888.00 2007-09-01 16:25:22.400 244 18222.87 23.92 52764.13 88888.00 2007-09-01 16:25:22.900 244 18222.93 23.81 52764.07 88888.00 2007-09-01 16:25:23.400 244 18222.78 23.81 52764.09 88888.00 2007-09-01 16:25:23.900 244 18222.74 23.89 52764.20 88888.00 2007-09-01 16:25:24.400 244 18222.90 23.90 52764.24 88888.00 2007-09-01 16:25:24.900 244 18222.89 23.90 52764.18 88888.00 2007-09-01 16:25:25.400 244 18222.87 23.88 52764.19 88888.00 2007-09-01 16:25:25.900 244 18222.94 23.77 52764.18 88888.00 2007-09-01 16:25:26.400 244 18223.00 23.72 52764.11 88888.00 2007-09-01 16:25:26.900 244 18222.91 23.67 52764.04 88888.00 2007-09-01 16:25:27.400 244 18222.87 23.58 52764.06 88888.00 2007-09-01 16:25:27.900 244 18222.88 23.58 52764.06 88888.00 2007-09-01 16:25:28.400 244 18222.86 23.56 52764.08 88888.00 2007-09-01 16:25:28.900 244 18222.79 23.56 52764.06 88888.00 2007-09-01 16:25:29.400 244 18222.70 23.48 52764.12 88888.00 2007-09-01 16:25:29.900 244 18222.78 23.46 52764.25 88888.00 2007-09-01 16:25:30.400 244 18222.69 23.49 52764.31 88888.00 2007-09-01 16:25:30.900 244 18222.64 23.47 52764.25 88888.00 2007-09-01 16:25:31.400 244 18222.60 23.45 52764.15 88888.00 2007-09-01 16:25:31.900 244 18222.69 23.41 52764.21 88888.00 2007-09-01 16:25:32.400 244 18222.66 23.35 52764.24 88888.00 2007-09-01 16:25:32.900 244 18222.72 23.30 52764.16 88888.00 2007-09-01 16:25:33.400 244 18222.67 23.26 52764.26 88888.00 2007-09-01 16:25:33.900 244 18222.63 23.28 52764.32 88888.00 2007-09-01 16:25:34.400 244 18222.61 23.28 52764.36 88888.00 2007-09-01 16:25:34.900 244 18222.54 23.22 52764.37 88888.00 2007-09-01 16:25:35.400 244 18222.45 23.27 52764.46 88888.00 2007-09-01 16:25:35.900 244 18222.45 23.34 52764.47 88888.00 2007-09-01 16:25:36.400 244 18222.37 23.26 52764.29 88888.00 2007-09-01 16:25:36.900 244 18222.26 23.30 52764.35 88888.00 2007-09-01 16:25:37.400 244 18222.14 23.24 52764.39 88888.00 2007-09-01 16:25:37.900 244 18222.11 23.16 52764.46 88888.00 2007-09-01 16:25:38.400 244 18222.02 23.11 52764.42 88888.00 2007-09-01 16:25:38.900 244 18222.05 23.26 52764.39 88888.00 2007-09-01 16:25:39.400 244 18222.05 23.31 52764.46 88888.00 2007-09-01 16:25:39.900 244 18221.99 23.29 52764.44 88888.00 2007-09-01 16:25:40.400 244 18221.91 23.25 52764.47 88888.00 2007-09-01 16:25:40.900 244 18221.89 23.23 52764.50 88888.00 2007-09-01 16:25:41.400 244 18221.75 23.25 52764.58 88888.00 2007-09-01 16:25:41.900 244 18221.74 23.29 52764.54 88888.00 2007-09-01 16:25:42.400 244 18221.83 23.33 52764.47 88888.00 2007-09-01 16:25:42.900 244 18221.79 23.33 52764.45 88888.00 2007-09-01 16:25:43.400 244 18221.82 23.35 52764.36 88888.00 2007-09-01 16:25:43.900 244 18221.75 23.31 52764.32 88888.00 2007-09-01 16:25:44.400 244 18221.67 23.30 52764.14 88888.00 2007-09-01 16:25:44.900 244 18221.59 23.23 52764.10 88888.00 2007-09-01 16:25:45.400 244 18221.64 23.30 52764.25 88888.00 2007-09-01 16:25:45.900 244 18221.60 23.29 52764.12 88888.00 2007-09-01 16:25:46.400 244 18221.63 23.32 52764.24 88888.00 2007-09-01 16:25:46.900 244 18221.60 23.39 52764.24 88888.00 2007-09-01 16:25:47.400 244 18221.53 23.39 52764.16 88888.00 2007-09-01 16:25:47.900 244 18221.53 23.34 52764.16 88888.00 2007-09-01 16:25:48.400 244 18221.51 23.43 52764.20 88888.00 2007-09-01 16:25:48.900 244 18221.58 23.59 52764.35 88888.00 2007-09-01 16:25:49.400 244 18221.59 23.68 52764.26 88888.00 2007-09-01 16:25:49.900 244 18221.64 23.77 52764.31 88888.00 2007-09-01 16:25:50.400 244 18221.67 23.79 52764.23 88888.00 2007-09-01 16:25:50.900 244 18221.82 23.80 52764.11 88888.00 2007-09-01 16:25:51.400 244 18221.84 23.74 52764.02 88888.00 2007-09-01 16:25:51.900 244 18221.89 23.72 52763.99 88888.00 2007-09-01 16:25:52.400 244 18221.96 23.79 52764.12 88888.00 2007-09-01 16:25:52.900 244 18221.96 23.75 52764.16 88888.00 2007-09-01 16:25:53.400 244 18222.06 23.64 52764.11 88888.00 2007-09-01 16:25:53.900 244 18222.16 23.64 52764.04 88888.00 2007-09-01 16:25:54.400 244 18222.29 23.63 52764.14 88888.00 2007-09-01 16:25:54.900 244 18222.37 23.63 52764.13 88888.00 2007-09-01 16:25:55.400 244 18222.32 23.58 52764.04 88888.00 2007-09-01 16:25:55.900 244 18222.54 23.57 52764.09 88888.00 2007-09-01 16:25:56.400 244 18222.65 23.60 52764.04 88888.00 2007-09-01 16:25:56.900 244 18222.64 23.64 52764.07 88888.00 2007-09-01 16:25:57.400 244 18222.55 23.62 52764.15 88888.00 2007-09-01 16:25:57.900 244 18222.55 23.54 52764.06 88888.00 2007-09-01 16:25:58.400 244 18222.56 23.56 52763.95 88888.00 2007-09-01 16:25:58.900 244 18222.57 23.44 52763.89 88888.00 2007-09-01 16:25:59.400 244 18222.58 23.35 52763.95 88888.00 2007-09-01 16:25:59.900 244 18222.59 23.30 52763.98 88888.00 2007-09-01 16:26:00.400 244 18222.68 23.23 52763.89 88888.00 2007-09-01 16:26:00.900 244 18222.67 23.25 52763.80 88888.00 2007-09-01 16:26:01.400 244 18222.46 23.20 52763.74 88888.00 2007-09-01 16:26:01.900 244 18222.44 23.20 52763.84 88888.00 2007-09-01 16:26:02.400 244 18222.36 23.16 52763.80 88888.00 2007-09-01 16:26:02.900 244 18222.34 23.14 52763.86 88888.00 2007-09-01 16:26:03.400 244 18222.49 23.02 52763.79 88888.00 2007-09-01 16:26:03.900 244 18222.50 23.03 52763.89 88888.00 2007-09-01 16:26:04.400 244 18222.36 23.05 52763.81 88888.00 2007-09-01 16:26:04.900 244 18222.31 22.98 52763.77 88888.00 2007-09-01 16:26:05.400 244 18222.14 22.90 52764.04 88888.00 2007-09-01 16:26:05.900 244 18222.09 22.88 52764.12 88888.00 2007-09-01 16:26:06.400 244 18222.02 22.94 52764.11 88888.00 2007-09-01 16:26:06.900 244 18221.99 22.86 52764.08 88888.00 2007-09-01 16:26:07.400 244 18221.95 22.85 52763.98 88888.00 2007-09-01 16:26:07.900 244 18221.92 22.84 52763.91 88888.00 2007-09-01 16:26:08.400 244 18221.90 22.88 52763.83 88888.00 2007-09-01 16:26:08.900 244 18221.75 22.92 52763.75 88888.00 2007-09-01 16:26:09.400 244 18221.63 23.00 52763.89 88888.00 2007-09-01 16:26:09.900 244 18221.68 23.02 52763.92 88888.00 2007-09-01 16:26:10.400 244 18221.64 23.11 52763.92 88888.00 2007-09-01 16:26:10.900 244 18221.72 23.21 52763.91 88888.00 2007-09-01 16:26:11.400 244 18221.72 23.16 52763.96 88888.00 2007-09-01 16:26:11.900 244 18221.67 23.24 52764.00 88888.00 2007-09-01 16:26:12.400 244 18221.63 23.29 52764.02 88888.00 2007-09-01 16:26:12.900 244 18221.50 23.25 52764.08 88888.00 2007-09-01 16:26:13.400 244 18221.37 23.31 52764.00 88888.00 2007-09-01 16:26:13.900 244 18221.37 23.32 52764.09 88888.00 2007-09-01 16:26:14.400 244 18221.40 23.19 52764.09 88888.00 2007-09-01 16:26:14.900 244 18221.45 23.23 52764.02 88888.00 2007-09-01 16:26:15.400 244 18221.46 23.35 52764.07 88888.00 2007-09-01 16:26:15.900 244 18221.45 23.38 52764.09 88888.00 2007-09-01 16:26:16.400 244 18221.42 23.28 52763.98 88888.00 2007-09-01 16:26:16.900 244 18221.40 23.24 52763.98 88888.00 2007-09-01 16:26:17.400 244 18221.37 23.24 52764.13 88888.00 2007-09-01 16:26:17.900 244 18221.37 23.32 52764.04 88888.00 2007-09-01 16:26:18.400 244 18221.45 23.34 52764.08 88888.00 2007-09-01 16:26:18.900 244 18221.48 23.38 52764.02 88888.00 2007-09-01 16:26:19.400 244 18221.35 23.39 52764.04 88888.00 2007-09-01 16:26:19.900 244 18221.31 23.38 52764.04 88888.00 2007-09-01 16:26:20.400 244 18221.44 23.38 52764.15 88888.00 2007-09-01 16:26:20.900 244 18221.34 23.44 52764.10 88888.00 2007-09-01 16:26:21.400 244 18221.30 23.43 52764.06 88888.00 2007-09-01 16:26:21.900 244 18221.34 23.40 52764.12 88888.00 2007-09-01 16:26:22.400 244 18221.41 23.25 52764.16 88888.00 2007-09-01 16:26:22.900 244 18221.45 23.34 52764.04 88888.00 2007-09-01 16:26:23.400 244 18221.75 23.36 52764.01 88888.00 2007-09-01 16:26:23.900 244 18221.83 23.34 52764.00 88888.00 2007-09-01 16:26:24.400 244 18221.98 23.25 52764.10 88888.00 2007-09-01 16:26:24.900 244 18221.87 23.30 52764.11 88888.00 2007-09-01 16:26:25.400 244 18222.07 23.29 52764.18 88888.00 2007-09-01 16:26:25.900 244 18222.05 23.24 52764.00 88888.00 2007-09-01 16:26:26.400 244 18222.05 23.24 52763.96 88888.00 2007-09-01 16:26:26.900 244 18222.15 23.30 52764.04 88888.00 2007-09-01 16:26:27.400 244 18222.14 23.30 52764.01 88888.00 2007-09-01 16:26:27.900 244 18222.09 23.19 52763.93 88888.00 2007-09-01 16:26:28.400 244 18222.13 23.23 52763.90 88888.00 2007-09-01 16:26:28.900 244 18222.09 23.31 52763.84 88888.00 2007-09-01 16:26:29.400 244 18222.06 23.22 52763.81 88888.00 2007-09-01 16:26:29.900 244 18222.09 23.19 52763.80 88888.00 2007-09-01 16:26:30.400 244 18222.11 23.11 52763.76 88888.00 2007-09-01 16:26:30.900 244 18222.16 23.07 52763.66 88888.00 2007-09-01 16:26:31.400 244 18222.15 23.09 52763.57 88888.00 2007-09-01 16:26:31.900 244 18222.17 23.11 52763.72 88888.00 2007-09-01 16:26:32.400 244 18222.35 23.18 52763.71 88888.00 2007-09-01 16:26:32.900 244 18222.32 23.23 52763.66 88888.00 2007-09-01 16:26:33.400 244 18222.05 23.23 52763.69 88888.00 2007-09-01 16:26:33.900 244 18222.03 23.22 52763.85 88888.00 2007-09-01 16:26:34.400 244 18222.20 23.29 52763.84 88888.00 2007-09-01 16:26:34.900 244 18222.13 23.25 52763.87 88888.00 2007-09-01 16:26:35.400 244 18222.16 23.12 52763.92 88888.00 2007-09-01 16:26:35.900 244 18222.03 23.15 52763.99 88888.00 2007-09-01 16:26:36.400 244 18222.09 23.27 52763.98 88888.00 2007-09-01 16:26:36.900 244 18222.25 23.36 52763.97 88888.00 2007-09-01 16:26:37.400 244 18222.23 23.33 52764.09 88888.00 2007-09-01 16:26:37.900 244 18222.11 23.27 52764.03 88888.00 2007-09-01 16:26:38.400 244 18222.18 23.18 52764.02 88888.00 2007-09-01 16:26:38.900 244 18222.21 23.09 52763.79 88888.00 2007-09-01 16:26:39.400 244 18221.91 23.11 52763.88 88888.00 2007-09-01 16:26:39.900 244 18222.02 23.23 52763.95 88888.00 2007-09-01 16:26:40.400 244 18222.04 23.31 52763.98 88888.00 2007-09-01 16:26:40.900 244 18222.07 23.30 52763.88 88888.00 2007-09-01 16:26:41.400 244 18222.17 23.22 52763.89 88888.00 2007-09-01 16:26:41.900 244 18222.23 23.25 52763.89 88888.00 2007-09-01 16:26:42.400 244 18222.09 23.21 52763.85 88888.00 2007-09-01 16:26:42.900 244 18221.98 23.08 52763.80 88888.00 2007-09-01 16:26:43.400 244 18221.95 23.07 52763.86 88888.00 2007-09-01 16:26:43.900 244 18221.95 23.11 52763.80 88888.00 2007-09-01 16:26:44.400 244 18221.90 23.05 52763.80 88888.00 2007-09-01 16:26:44.900 244 18221.87 22.93 52763.86 88888.00 2007-09-01 16:26:45.400 244 18221.80 22.89 52763.86 88888.00 2007-09-01 16:26:45.900 244 18221.68 22.95 52763.84 88888.00 2007-09-01 16:26:46.400 244 18221.64 23.01 52763.85 88888.00 2007-09-01 16:26:46.900 244 18221.58 23.02 52763.84 88888.00 2007-09-01 16:26:47.400 244 18221.53 22.97 52763.81 88888.00 2007-09-01 16:26:47.900 244 18221.49 22.93 52763.74 88888.00 2007-09-01 16:26:48.400 244 18221.52 22.98 52763.64 88888.00 2007-09-01 16:26:48.900 244 18221.57 23.05 52763.73 88888.00 2007-09-01 16:26:49.400 244 18221.60 23.09 52763.79 88888.00 2007-09-01 16:26:49.900 244 18221.69 23.10 52763.87 88888.00 2007-09-01 16:26:50.400 244 18221.63 23.09 52763.97 88888.00 2007-09-01 16:26:50.900 244 18221.66 22.99 52763.86 88888.00 2007-09-01 16:26:51.400 244 18221.67 22.93 52763.79 88888.00 2007-09-01 16:26:51.900 244 18221.64 23.00 52763.80 88888.00 2007-09-01 16:26:52.400 244 18221.60 23.05 52763.90 88888.00 2007-09-01 16:26:52.900 244 18221.53 23.05 52764.04 88888.00 2007-09-01 16:26:53.400 244 18221.49 23.12 52763.88 88888.00 2007-09-01 16:26:53.900 244 18221.60 23.15 52763.69 88888.00 2007-09-01 16:26:54.400 244 18221.57 23.12 52763.62 88888.00 2007-09-01 16:26:54.900 244 18221.50 23.13 52763.53 88888.00 2007-09-01 16:26:55.400 244 18221.61 23.19 52763.64 88888.00 2007-09-01 16:26:55.900 244 18221.66 23.15 52763.68 88888.00 2007-09-01 16:26:56.400 244 18221.63 23.15 52763.63 88888.00 2007-09-01 16:26:56.900 244 18221.64 23.12 52763.62 88888.00 2007-09-01 16:26:57.400 244 18221.55 23.10 52763.67 88888.00 2007-09-01 16:26:57.900 244 18221.59 23.20 52763.77 88888.00 2007-09-01 16:26:58.400 244 18221.71 23.29 52763.77 88888.00 2007-09-01 16:26:58.900 244 18221.78 23.34 52763.62 88888.00 2007-09-01 16:26:59.400 244 18221.79 23.40 52763.65 88888.00 2007-09-01 16:26:59.900 244 18221.89 23.36 52763.67 88888.00 2007-09-01 16:27:00.400 244 18221.85 23.29 52763.74 88888.00 2007-09-01 16:27:00.900 244 18221.84 23.29 52763.72 88888.00 2007-09-01 16:27:01.400 244 18221.78 23.29 52763.80 88888.00 2007-09-01 16:27:01.900 244 18221.82 23.39 52763.84 88888.00 2007-09-01 16:27:02.400 244 18221.92 23.46 52763.98 88888.00 2007-09-01 16:27:02.900 244 18222.02 23.49 52764.02 88888.00 2007-09-01 16:27:03.400 244 18222.00 23.41 52763.89 88888.00 2007-09-01 16:27:03.900 244 18222.07 23.38 52763.72 88888.00 2007-09-01 16:27:04.400 244 18222.10 23.35 52763.68 88888.00 2007-09-01 16:27:04.900 244 18222.10 23.34 52763.77 88888.00 2007-09-01 16:27:05.400 244 18222.10 23.35 52763.83 88888.00 2007-09-01 16:27:05.900 244 18222.09 23.33 52763.86 88888.00 2007-09-01 16:27:06.400 244 18222.09 23.31 52763.75 88888.00 2007-09-01 16:27:06.900 244 18222.26 23.31 52763.72 88888.00 2007-09-01 16:27:07.400 244 18222.28 23.29 52763.67 88888.00 2007-09-01 16:27:07.900 244 18222.27 23.20 52763.74 88888.00 2007-09-01 16:27:08.400 244 18222.21 23.07 52763.78 88888.00 2007-09-01 16:27:08.900 244 18222.10 23.06 52763.65 88888.00 2007-09-01 16:27:09.400 244 18222.12 23.02 52763.58 88888.00 2007-09-01 16:27:09.900 244 18222.14 23.00 52763.65 88888.00 2007-09-01 16:27:10.400 244 18222.12 22.98 52763.66 88888.00 2007-09-01 16:27:10.900 244 18222.06 22.86 52763.53 88888.00 2007-09-01 16:27:11.400 244 18222.02 22.77 52763.51 88888.00 2007-09-01 16:27:11.900 244 18222.02 22.69 52763.54 88888.00 2007-09-01 16:27:12.400 244 18221.91 22.61 52763.57 88888.00 2007-09-01 16:27:12.900 244 18221.88 22.55 52763.55 88888.00 2007-09-01 16:27:13.400 244 18221.84 22.56 52763.51 88888.00 2007-09-01 16:27:13.900 244 18221.89 22.56 52763.46 88888.00 2007-09-01 16:27:14.400 244 18221.87 22.48 52763.52 88888.00 2007-09-01 16:27:14.900 244 18221.81 22.41 52763.49 88888.00 2007-09-01 16:27:15.400 244 18221.72 22.33 52763.45 88888.00 2007-09-01 16:27:15.900 244 18221.66 22.22 52763.53 88888.00 2007-09-01 16:27:16.400 244 18221.64 22.23 52763.63 88888.00 2007-09-01 16:27:16.900 244 18221.60 22.14 52763.62 88888.00 2007-09-01 16:27:17.400 244 18221.61 22.12 52763.68 88888.00 2007-09-01 16:27:17.900 244 18221.61 22.15 52763.80 88888.00 2007-09-01 16:27:18.400 244 18221.61 22.07 52763.73 88888.00 2007-09-01 16:27:18.900 244 18221.60 22.07 52763.69 88888.00 2007-09-01 16:27:19.400 244 18221.67 22.03 52763.69 88888.00 2007-09-01 16:27:19.900 244 18221.52 21.99 52763.84 88888.00 2007-09-01 16:27:20.400 244 18221.55 22.06 52763.91 88888.00 2007-09-01 16:27:20.900 244 18221.46 22.04 52763.79 88888.00 2007-09-01 16:27:21.400 244 18221.42 22.06 52763.87 88888.00 2007-09-01 16:27:21.900 244 18221.42 22.11 52763.88 88888.00 2007-09-01 16:27:22.400 244 18221.30 22.04 52763.90 88888.00 2007-09-01 16:27:22.900 244 18221.28 22.10 52763.84 88888.00 2007-09-01 16:27:23.400 244 18221.19 22.14 52763.77 88888.00 2007-09-01 16:27:23.900 244 18221.26 22.18 52763.80 88888.00 2007-09-01 16:27:24.400 244 18221.27 22.14 52763.96 88888.00 2007-09-01 16:27:24.900 244 18221.30 22.06 52763.88 88888.00 2007-09-01 16:27:25.400 244 18221.36 22.14 52763.85 88888.00 2007-09-01 16:27:25.900 244 18221.30 22.22 52763.91 88888.00 2007-09-01 16:27:26.400 244 18221.23 22.24 52763.88 88888.00 2007-09-01 16:27:26.900 244 18221.20 22.34 52763.87 88888.00 2007-09-01 16:27:27.400 244 18221.19 22.45 52763.89 88888.00 2007-09-01 16:27:27.900 244 18221.24 22.54 52763.89 88888.00 2007-09-01 16:27:28.400 244 18221.14 22.73 52763.96 88888.00 2007-09-01 16:27:28.900 244 18221.14 22.81 52764.01 88888.00 2007-09-01 16:27:29.400 244 18221.26 22.79 52763.98 88888.00 2007-09-01 16:27:29.900 244 18221.28 22.84 52764.00 88888.00 2007-09-01 16:27:30.400 244 18221.25 22.90 52764.04 88888.00 2007-09-01 16:27:30.900 244 18221.19 22.99 52764.13 88888.00 2007-09-01 16:27:31.400 244 18221.24 23.03 52764.10 88888.00 2007-09-01 16:27:31.900 244 18221.28 23.07 52764.06 88888.00 2007-09-01 16:27:32.400 244 18221.33 23.11 52763.97 88888.00 2007-09-01 16:27:32.900 244 18221.23 23.09 52764.06 88888.00 2007-09-01 16:27:33.400 244 18221.11 23.10 52764.11 88888.00 2007-09-01 16:27:33.900 244 18221.23 23.15 52764.12 88888.00 2007-09-01 16:27:34.400 244 18221.28 23.19 52764.16 88888.00 2007-09-01 16:27:34.900 244 18221.23 23.18 52764.14 88888.00 2007-09-01 16:27:35.400 244 18221.09 23.15 52764.11 88888.00 2007-09-01 16:27:35.900 244 18220.99 23.22 52764.21 88888.00 2007-09-01 16:27:36.400 244 18220.86 23.24 52764.23 88888.00 2007-09-01 16:27:36.900 244 18220.91 23.28 52764.15 88888.00 2007-09-01 16:27:37.400 244 18220.84 23.18 52764.04 88888.00 2007-09-01 16:27:37.900 244 18220.86 23.13 52764.06 88888.00 2007-09-01 16:27:38.400 244 18220.80 23.10 52764.11 88888.00 2007-09-01 16:27:38.900 244 18220.59 23.06 52764.03 88888.00 2007-09-01 16:27:39.400 244 18220.58 23.09 52763.98 88888.00 2007-09-01 16:27:39.900 244 18220.80 23.09 52763.98 88888.00 2007-09-01 16:27:40.400 244 18220.72 22.99 52764.00 88888.00 2007-09-01 16:27:40.900 244 18220.65 22.92 52763.97 88888.00 2007-09-01 16:27:41.400 244 18220.69 22.86 52763.89 88888.00 2007-09-01 16:27:41.900 244 18220.61 22.80 52763.95 88888.00 2007-09-01 16:27:42.400 244 18220.59 22.73 52764.03 88888.00 2007-09-01 16:27:42.900 244 18220.64 22.67 52763.99 88888.00 2007-09-01 16:27:43.400 244 18220.73 22.63 52763.91 88888.00 2007-09-01 16:27:43.900 244 18220.72 22.48 52763.78 88888.00 2007-09-01 16:27:44.400 244 18220.65 22.44 52763.74 88888.00 2007-09-01 16:27:44.900 244 18220.72 22.43 52763.83 88888.00 2007-09-01 16:27:45.400 244 18220.75 22.40 52763.84 88888.00 2007-09-01 16:27:45.900 244 18220.69 22.42 52763.90 88888.00 2007-09-01 16:27:46.400 244 18220.71 22.37 52764.01 88888.00 2007-09-01 16:27:46.900 244 18220.81 22.28 52764.07 88888.00 2007-09-01 16:27:47.400 244 18220.86 22.14 52764.07 88888.00 2007-09-01 16:27:47.900 244 18220.94 22.08 52764.06 88888.00 2007-09-01 16:27:48.400 244 18220.96 22.11 52764.14 88888.00 2007-09-01 16:27:48.900 244 18220.93 21.95 52764.07 88888.00 2007-09-01 16:27:49.400 244 18220.97 21.93 52763.97 88888.00 2007-09-01 16:27:49.900 244 18220.93 21.84 52763.96 88888.00 2007-09-01 16:27:50.400 244 18220.92 21.81 52763.97 88888.00 2007-09-01 16:27:50.900 244 18220.96 21.75 52763.90 88888.00 2007-09-01 16:27:51.400 244 18221.04 21.69 52763.92 88888.00 2007-09-01 16:27:51.900 244 18221.08 21.57 52763.85 88888.00 2007-09-01 16:27:52.400 244 18221.07 21.51 52763.84 88888.00 2007-09-01 16:27:52.900 244 18221.24 21.45 52763.81 88888.00 2007-09-01 16:27:53.400 244 18221.33 21.35 52763.81 88888.00 2007-09-01 16:27:53.900 244 18221.29 21.21 52763.85 88888.00 2007-09-01 16:27:54.400 244 18221.33 21.22 52763.77 88888.00 2007-09-01 16:27:54.900 244 18221.30 21.16 52763.72 88888.00 2007-09-01 16:27:55.400 244 18221.46 21.06 52763.87 88888.00 2007-09-01 16:27:55.900 244 18221.47 20.99 52763.77 88888.00 2007-09-01 16:27:56.400 244 18221.56 20.94 52763.73 88888.00 2007-09-01 16:27:56.900 244 18221.66 20.97 52763.81 88888.00 2007-09-01 16:27:57.400 244 18221.68 20.95 52763.74 88888.00 2007-09-01 16:27:57.900 244 18221.51 20.92 52763.72 88888.00 2007-09-01 16:27:58.400 244 18221.45 20.90 52763.72 88888.00 2007-09-01 16:27:58.900 244 18221.71 20.92 52763.78 88888.00 2007-09-01 16:27:59.400 244 18221.74 20.91 52763.79 88888.00 2007-09-01 16:27:59.900 244 18221.91 20.82 52763.80 88888.00 2007-09-01 16:28:00.400 244 18221.99 20.86 52763.74 88888.00 2007-09-01 16:28:00.900 244 18221.87 20.88 52763.68 88888.00 2007-09-01 16:28:01.400 244 18221.87 20.81 52763.77 88888.00 2007-09-01 16:28:01.900 244 18222.04 20.86 52763.86 88888.00 2007-09-01 16:28:02.400 244 18222.07 20.91 52763.79 88888.00 2007-09-01 16:28:02.900 244 18221.99 20.96 52763.86 88888.00 2007-09-01 16:28:03.400 244 18221.95 20.94 52763.74 88888.00 2007-09-01 16:28:03.900 244 18221.99 21.01 52763.67 88888.00 2007-09-01 16:28:04.400 244 18221.95 21.07 52763.76 88888.00 2007-09-01 16:28:04.900 244 18221.87 21.16 52763.72 88888.00 2007-09-01 16:28:05.400 244 18221.69 21.22 52763.65 88888.00 2007-09-01 16:28:05.900 244 18221.61 21.29 52763.76 88888.00 2007-09-01 16:28:06.400 244 18221.60 21.38 52763.83 88888.00 2007-09-01 16:28:06.900 244 18221.68 21.44 52763.93 88888.00 2007-09-01 16:28:07.400 244 18221.72 21.52 52763.90 88888.00 2007-09-01 16:28:07.900 244 18221.79 21.64 52763.99 88888.00 2007-09-01 16:28:08.400 244 18221.58 21.78 52763.99 88888.00 2007-09-01 16:28:08.900 244 18221.52 21.88 52763.97 88888.00 2007-09-01 16:28:09.400 244 18221.49 21.96 52763.98 88888.00 2007-09-01 16:28:09.900 244 18221.57 21.86 52764.04 88888.00 2007-09-01 16:28:10.400 244 18221.46 21.84 52764.08 88888.00 2007-09-01 16:28:10.900 244 18221.47 21.93 52764.18 88888.00 2007-09-01 16:28:11.400 244 18221.37 22.07 52764.14 88888.00 2007-09-01 16:28:11.900 244 18221.19 22.14 52764.10 88888.00 2007-09-01 16:28:12.400 244 18221.22 22.09 52764.08 88888.00 2007-09-01 16:28:12.900 244 18221.33 22.16 52763.93 88888.00 2007-09-01 16:28:13.400 244 18221.35 22.15 52763.84 88888.00 2007-09-01 16:28:13.900 244 18221.14 22.21 52763.96 88888.00 2007-09-01 16:28:14.400 244 18221.13 22.32 52764.11 88888.00 2007-09-01 16:28:14.900 244 18221.05 22.33 52764.20 88888.00 2007-09-01 16:28:15.400 244 18220.99 22.29 52764.16 88888.00 2007-09-01 16:28:15.900 244 18221.15 22.24 52764.16 88888.00 2007-09-01 16:28:16.400 244 18221.19 22.27 52764.16 88888.00 2007-09-01 16:28:16.900 244 18221.18 22.26 52764.21 88888.00 2007-09-01 16:28:17.400 244 18221.11 22.27 52764.19 88888.00 2007-09-01 16:28:17.900 244 18221.02 22.20 52764.25 88888.00 2007-09-01 16:28:18.400 244 18221.04 22.13 52764.18 88888.00 2007-09-01 16:28:18.900 244 18221.13 22.14 52764.19 88888.00 2007-09-01 16:28:19.400 244 18220.97 22.23 52764.15 88888.00 2007-09-01 16:28:19.900 244 18220.90 22.14 52764.13 88888.00 2007-09-01 16:28:20.400 244 18220.94 22.10 52764.13 88888.00 2007-09-01 16:28:20.900 244 18221.19 22.14 52764.33 88888.00 2007-09-01 16:28:21.400 244 18221.27 22.13 52764.30 88888.00 2007-09-01 16:28:21.900 244 18221.27 22.08 52764.21 88888.00 2007-09-01 16:28:22.400 244 18221.14 22.02 52764.30 88888.00 2007-09-01 16:28:22.900 244 18221.19 22.08 52764.19 88888.00 2007-09-01 16:28:23.400 244 18221.28 22.07 52764.13 88888.00 2007-09-01 16:28:23.900 244 18221.35 22.05 52764.30 88888.00 2007-09-01 16:28:24.400 244 18221.39 22.02 52764.25 88888.00 2007-09-01 16:28:24.900 244 18221.45 21.94 52764.15 88888.00 2007-09-01 16:28:25.400 244 18221.49 21.96 52764.23 88888.00 2007-09-01 16:28:25.900 244 18221.39 21.98 52764.38 88888.00 2007-09-01 16:28:26.400 244 18221.41 22.00 52764.25 88888.00 2007-09-01 16:28:26.900 244 18221.33 22.05 52764.16 88888.00 2007-09-01 16:28:27.400 244 18221.25 22.12 52764.14 88888.00 2007-09-01 16:28:27.900 244 18221.48 22.18 52764.16 88888.00 2007-09-01 16:28:28.400 244 18221.51 22.20 52764.26 88888.00 2007-09-01 16:28:28.900 244 18221.57 22.18 52764.33 88888.00 2007-09-01 16:28:29.400 244 18221.60 22.18 52764.23 88888.00 2007-09-01 16:28:29.900 244 18221.67 22.25 52764.22 88888.00 2007-09-01 16:28:30.400 244 18221.61 22.31 52764.22 88888.00 2007-09-01 16:28:30.900 244 18221.61 22.31 52764.21 88888.00 2007-09-01 16:28:31.400 244 18221.73 22.39 52764.26 88888.00 2007-09-01 16:28:31.900 244 18221.80 22.34 52764.24 88888.00 2007-09-01 16:28:32.400 244 18221.73 22.31 52764.29 88888.00 2007-09-01 16:28:32.900 244 18221.68 22.39 52764.34 88888.00 2007-09-01 16:28:33.400 244 18221.66 22.39 52764.32 88888.00 2007-09-01 16:28:33.900 244 18221.71 22.25 52764.26 88888.00 2007-09-01 16:28:34.400 244 18221.64 22.24 52764.23 88888.00 2007-09-01 16:28:34.900 244 18221.73 22.26 52764.24 88888.00 2007-09-01 16:28:35.400 244 18221.82 22.24 52764.35 88888.00 2007-09-01 16:28:35.900 244 18221.81 22.31 52764.41 88888.00 2007-09-01 16:28:36.400 244 18221.84 22.38 52764.26 88888.00 2007-09-01 16:28:36.900 244 18221.91 22.31 52764.26 88888.00 2007-09-01 16:28:37.400 244 18221.98 22.20 52764.23 88888.00 2007-09-01 16:28:37.900 244 18221.92 22.21 52764.22 88888.00 2007-09-01 16:28:38.400 244 18221.95 22.22 52764.16 88888.00 2007-09-01 16:28:38.900 244 18221.81 22.21 52764.29 88888.00 2007-09-01 16:28:39.400 244 18221.79 22.14 52764.42 88888.00 2007-09-01 16:28:39.900 244 18221.72 21.99 52764.42 88888.00 2007-09-01 16:28:40.400 244 18221.80 21.91 52764.35 88888.00 2007-09-01 16:28:40.900 244 18221.79 21.81 52764.31 88888.00 2007-09-01 16:28:41.400 244 18221.89 21.73 52764.39 88888.00 2007-09-01 16:28:41.900 244 18221.90 21.68 52764.41 88888.00 2007-09-01 16:28:42.400 244 18221.98 21.59 52764.38 88888.00 2007-09-01 16:28:42.900 244 18222.03 21.49 52764.34 88888.00 2007-09-01 16:28:43.400 244 18222.09 21.45 52764.29 88888.00 2007-09-01 16:28:43.900 244 18222.09 21.30 52764.26 88888.00 2007-09-01 16:28:44.400 244 18222.25 21.18 52764.20 88888.00 2007-09-01 16:28:44.900 244 18222.25 21.08 52764.29 88888.00 2007-09-01 16:28:45.400 244 18222.36 20.87 52764.32 88888.00 2007-09-01 16:28:45.900 244 18222.35 20.68 52764.32 88888.00 2007-09-01 16:28:46.400 244 18222.27 20.62 52764.26 88888.00 2007-09-01 16:28:46.900 244 18222.36 20.60 52764.23 88888.00 2007-09-01 16:28:47.400 244 18222.46 20.56 52764.26 88888.00 2007-09-01 16:28:47.900 244 18222.51 20.45 52764.22 88888.00 2007-09-01 16:28:48.400 244 18222.45 20.33 52764.16 88888.00 2007-09-01 16:28:48.900 244 18222.50 20.19 52764.12 88888.00 2007-09-01 16:28:49.400 244 18222.60 20.10 52764.06 88888.00 2007-09-01 16:28:49.900 244 18222.63 20.18 52764.02 88888.00 2007-09-01 16:28:50.400 244 18222.57 20.26 52764.08 88888.00 2007-09-01 16:28:50.900 244 18222.50 20.28 52763.98 88888.00 2007-09-01 16:28:51.400 244 18222.45 20.23 52763.96 88888.00 2007-09-01 16:28:51.900 244 18222.42 20.24 52764.02 88888.00 2007-09-01 16:28:52.400 244 18222.46 20.31 52763.95 88888.00 2007-09-01 16:28:52.900 244 18222.21 20.38 52764.12 88888.00 2007-09-01 16:28:53.400 244 18222.28 20.40 52764.31 88888.00 2007-09-01 16:28:53.900 244 18222.29 20.52 52764.26 88888.00 2007-09-01 16:28:54.400 244 18222.34 20.56 52764.19 88888.00 2007-09-01 16:28:54.900 244 18222.37 20.66 52764.24 88888.00 2007-09-01 16:28:55.400 244 18222.31 20.78 52764.24 88888.00 2007-09-01 16:28:55.900 244 18222.24 20.91 52764.20 88888.00 2007-09-01 16:28:56.400 244 18222.23 21.04 52764.34 88888.00 2007-09-01 16:28:56.900 244 18222.16 21.14 52764.36 88888.00 2007-09-01 16:28:57.400 244 18222.13 21.27 52764.33 88888.00 2007-09-01 16:28:57.900 244 18222.03 21.40 52764.42 88888.00 2007-09-01 16:28:58.400 244 18221.93 21.57 52764.50 88888.00 2007-09-01 16:28:58.900 244 18221.85 21.70 52764.49 88888.00 2007-09-01 16:28:59.400 244 18221.85 21.69 52764.47 88888.00 2007-09-01 16:28:59.900 244 18221.72 21.69 52764.34 88888.00 2007-09-01 16:29:00.400 244 18221.66 21.72 52764.39 88888.00 2007-09-01 16:29:00.900 244 18221.56 21.76 52764.50 88888.00 2007-09-01 16:29:01.400 244 18221.44 21.86 52764.58 88888.00 2007-09-01 16:29:01.900 244 18221.37 21.90 52764.55 88888.00 2007-09-01 16:29:02.400 244 18221.37 21.91 52764.56 88888.00 2007-09-01 16:29:02.900 244 18221.37 22.01 52764.49 88888.00 2007-09-01 16:29:03.400 244 18221.24 22.11 52764.50 88888.00 2007-09-01 16:29:03.900 244 18221.04 22.11 52764.47 88888.00 2007-09-01 16:29:04.400 244 18220.86 22.11 52764.49 88888.00 2007-09-01 16:29:04.900 244 18220.73 22.16 52764.57 88888.00 2007-09-01 16:29:05.400 244 18220.77 22.15 52764.64 88888.00 2007-09-01 16:29:05.900 244 18220.77 22.07 52764.57 88888.00 2007-09-01 16:29:06.400 244 18220.88 22.04 52764.51 88888.00 2007-09-01 16:29:06.900 244 18220.94 22.10 52764.58 88888.00 2007-09-01 16:29:07.400 244 18220.84 22.10 52764.54 88888.00 2007-09-01 16:29:07.900 244 18220.84 22.15 52764.53 88888.00 2007-09-01 16:29:08.400 244 18220.93 22.18 52764.34 88888.00 2007-09-01 16:29:08.900 244 18220.97 22.21 52764.32 88888.00 2007-09-01 16:29:09.400 244 18220.91 22.23 52764.46 88888.00 2007-09-01 16:29:09.900 244 18220.95 22.26 52764.45 88888.00 2007-09-01 16:29:10.400 244 18221.07 22.28 52764.44 88888.00 2007-09-01 16:29:10.900 244 18221.29 22.28 52764.38 88888.00 2007-09-01 16:29:11.400 244 18221.39 22.21 52764.34 88888.00 2007-09-01 16:29:11.900 244 18221.45 22.25 52764.41 88888.00 2007-09-01 16:29:12.400 244 18221.53 22.31 52764.53 88888.00 2007-09-01 16:29:12.900 244 18221.64 22.30 52764.56 88888.00 2007-09-01 16:29:13.400 244 18221.62 22.34 52764.58 88888.00 2007-09-01 16:29:13.900 244 18221.75 22.41 52764.66 88888.00 2007-09-01 16:29:14.400 244 18221.90 22.41 52764.67 88888.00 2007-09-01 16:29:14.900 244 18221.96 22.40 52764.57 88888.00 2007-09-01 16:29:15.400 244 18222.04 22.45 52764.54 88888.00 2007-09-01 16:29:15.900 244 18222.10 22.45 52764.44 88888.00 2007-09-01 16:29:16.400 244 18222.12 22.56 52764.41 88888.00 2007-09-01 16:29:16.900 244 18222.34 22.61 52764.42 88888.00 2007-09-01 16:29:17.400 244 18222.56 22.61 52764.43 88888.00 2007-09-01 16:29:17.900 244 18222.57 22.56 52764.46 88888.00 2007-09-01 16:29:18.400 244 18222.67 22.56 52764.49 88888.00 2007-09-01 16:29:18.900 244 18222.83 22.59 52764.50 88888.00 2007-09-01 16:29:19.400 244 18222.96 22.49 52764.36 88888.00 2007-09-01 16:29:19.900 244 18223.04 22.51 52764.33 88888.00 2007-09-01 16:29:20.400 244 18223.00 22.49 52764.42 88888.00 2007-09-01 16:29:20.900 244 18223.03 22.49 52764.33 88888.00 2007-09-01 16:29:21.400 244 18223.03 22.52 52764.34 88888.00 2007-09-01 16:29:21.900 244 18223.00 22.47 52764.24 88888.00 2007-09-01 16:29:22.400 244 18223.03 22.53 52764.24 88888.00 2007-09-01 16:29:22.900 244 18223.08 22.49 52764.27 88888.00 2007-09-01 16:29:23.400 244 18223.12 22.47 52764.33 88888.00 2007-09-01 16:29:23.900 244 18223.10 22.33 52764.33 88888.00 2007-09-01 16:29:24.400 244 18223.00 22.35 52764.30 88888.00 2007-09-01 16:29:24.900 244 18222.99 22.37 52764.26 88888.00 2007-09-01 16:29:25.400 244 18222.98 22.43 52764.38 88888.00 2007-09-01 16:29:25.900 244 18222.98 22.34 52764.54 88888.00 2007-09-01 16:29:26.400 244 18222.91 22.18 52764.55 88888.00 2007-09-01 16:29:26.900 244 18222.75 22.03 52764.70 88888.00 2007-09-01 16:29:27.400 244 18222.74 21.88 52764.73 88888.00 2007-09-01 16:29:27.900 244 18222.80 21.81 52764.72 88888.00 2007-09-01 16:29:28.400 244 18222.76 21.65 52764.70 88888.00 2007-09-01 16:29:28.900 244 18222.71 21.61 52764.66 88888.00 2007-09-01 16:29:29.400 244 18222.66 21.60 52764.57 88888.00 2007-09-01 16:29:29.900 244 18222.47 21.48 52764.64 88888.00 2007-09-01 16:29:30.400 244 18222.37 21.40 52764.56 88888.00 2007-09-01 16:29:30.900 244 18222.36 21.32 52764.48 88888.00 2007-09-01 16:29:31.400 244 18222.45 21.19 52764.42 88888.00 2007-09-01 16:29:31.900 244 18222.34 21.15 52764.24 88888.00 2007-09-01 16:29:32.400 244 18222.20 21.09 52764.50 88888.00 2007-09-01 16:29:32.900 244 18222.25 20.95 52764.58 88888.00 2007-09-01 16:29:33.400 244 18222.31 20.98 52764.23 88888.00 2007-09-01 16:29:33.900 244 18222.26 20.87 52764.15 88888.00 2007-09-01 16:29:34.400 244 18222.42 20.86 52764.23 88888.00 2007-09-01 16:29:34.900 244 18222.32 20.84 52764.16 88888.00 2007-09-01 16:29:35.400 244 18222.20 20.81 52764.23 88888.00 2007-09-01 16:29:35.900 244 18222.27 20.79 52764.36 88888.00 2007-09-01 16:29:36.400 244 18222.44 20.75 52764.38 88888.00 2007-09-01 16:29:36.900 244 18222.43 20.78 52764.41 88888.00 2007-09-01 16:29:37.400 244 18222.18 20.77 52764.55 88888.00 2007-09-01 16:29:37.900 244 18222.17 20.80 52764.59 88888.00 2007-09-01 16:29:38.400 244 18222.25 20.81 52764.58 88888.00 2007-09-01 16:29:38.900 244 18222.29 20.86 52764.42 88888.00 2007-09-01 16:29:39.400 244 18222.28 20.85 52764.37 88888.00 2007-09-01 16:29:39.900 244 18222.38 20.93 52764.38 88888.00 2007-09-01 16:29:40.400 244 18222.32 20.93 52764.29 88888.00 2007-09-01 16:29:40.900 244 18222.36 21.03 52764.19 88888.00 2007-09-01 16:29:41.400 244 18222.56 21.20 52764.25 88888.00 2007-09-01 16:29:41.900 244 18222.59 21.23 52764.22 88888.00 2007-09-01 16:29:42.400 244 18222.60 21.29 52764.12 88888.00 2007-09-01 16:29:42.900 244 18222.46 21.40 52764.24 88888.00 2007-09-01 16:29:43.400 244 18222.47 21.60 52764.39 88888.00 2007-09-01 16:29:43.900 244 18222.51 21.70 52764.42 88888.00 2007-09-01 16:29:44.400 244 18222.65 21.80 52764.38 88888.00 2007-09-01 16:29:44.900 244 18222.80 22.06 52764.41 88888.00 2007-09-01 16:29:45.400 244 18222.86 22.16 52764.53 88888.00 2007-09-01 16:29:45.900 244 18222.67 22.31 52764.49 88888.00 2007-09-01 16:29:46.400 244 18222.60 22.41 52764.59 88888.00 2007-09-01 16:29:46.900 244 18222.37 22.44 52764.57 88888.00 2007-09-01 16:29:47.400 244 18222.38 22.39 52764.58 88888.00 2007-09-01 16:29:47.900 244 18222.43 22.51 52764.55 88888.00 2007-09-01 16:29:48.400 244 18222.45 22.57 52764.48 88888.00 2007-09-01 16:29:48.900 244 18222.44 22.69 52764.76 88888.00 2007-09-01 16:29:49.400 244 18222.56 22.77 52764.72 88888.00 2007-09-01 16:29:49.900 244 18222.54 22.89 52764.78 88888.00 2007-09-01 16:29:50.400 244 18222.37 22.93 52764.88 88888.00 2007-09-01 16:29:50.900 244 18222.26 22.93 52764.77 88888.00 2007-09-01 16:29:51.400 244 18222.28 22.97 52764.55 88888.00 2007-09-01 16:29:51.900 244 18222.09 23.05 52764.47 88888.00 2007-09-01 16:29:52.400 244 18221.99 23.12 52764.43 88888.00 2007-09-01 16:29:52.900 244 18221.93 23.04 52764.36 88888.00 2007-09-01 16:29:53.400 244 18221.81 23.00 52764.42 88888.00 2007-09-01 16:29:53.900 244 18221.85 22.94 52764.42 88888.00 2007-09-01 16:29:54.400 244 18221.85 23.00 52764.43 88888.00 2007-09-01 16:29:54.900 244 18221.80 22.94 52764.41 88888.00 2007-09-01 16:29:55.400 244 18221.83 22.86 52764.58 88888.00 2007-09-01 16:29:55.900 244 18221.89 22.82 52764.41 88888.00 2007-09-01 16:29:56.400 244 18221.84 22.78 52764.39 88888.00 2007-09-01 16:29:56.900 244 18221.92 22.79 52764.50 88888.00 2007-09-01 16:29:57.400 244 18221.98 22.88 52764.57 88888.00 2007-09-01 16:29:57.900 244 18222.03 22.81 52764.64 88888.00 2007-09-01 16:29:58.400 244 18222.03 22.84 52764.71 88888.00 2007-09-01 16:29:58.900 244 18221.99 22.91 52764.65 88888.00 2007-09-01 16:29:59.400 244 18222.10 22.87 52764.51 88888.00 2007-09-01 16:29:59.900 244 18222.13 22.82 52764.50 88888.00 2007-09-01 16:30:00.400 244 18222.14 22.67 52764.50 88888.00 2007-09-01 16:30:00.900 244 18222.33 22.60 52764.50 88888.00 2007-09-01 16:30:01.400 244 18222.39 22.62 52764.45 88888.00 2007-09-01 16:30:01.900 244 18222.51 22.61 52764.46 88888.00 2007-09-01 16:30:02.400 244 18222.47 22.68 52764.38 88888.00 2007-09-01 16:30:02.900 244 18222.16 22.67 52764.33 88888.00 2007-09-01 16:30:03.400 244 18222.44 22.59 52764.39 88888.00 2007-09-01 16:30:03.900 244 18222.81 22.64 52764.42 88888.00 2007-09-01 16:30:04.400 244 18222.89 22.72 52764.39 88888.00 2007-09-01 16:30:04.900 244 18222.91 22.64 52764.45 88888.00 2007-09-01 16:30:05.400 244 18222.92 22.68 52764.53 88888.00 2007-09-01 16:30:05.900 244 18223.10 22.66 52764.54 88888.00 2007-09-01 16:30:06.400 244 18223.12 22.63 52764.35 88888.00 2007-09-01 16:30:06.900 244 18223.16 22.59 52764.29 88888.00 2007-09-01 16:30:07.400 244 18223.19 22.61 52764.31 88888.00 2007-09-01 16:30:07.900 244 18223.24 22.59 52764.27 88888.00 2007-09-01 16:30:08.400 244 18223.35 22.60 52764.24 88888.00 2007-09-01 16:30:08.900 244 18223.44 22.53 52764.25 88888.00 2007-09-01 16:30:09.400 244 18223.48 22.56 52764.30 88888.00 2007-09-01 16:30:09.900 244 18223.45 22.56 52764.30 88888.00 2007-09-01 16:30:10.400 244 18223.30 22.64 52764.31 88888.00 2007-09-01 16:30:10.900 244 18223.40 22.67 52764.39 88888.00 2007-09-01 16:30:11.400 244 18223.50 22.71 52764.43 88888.00 2007-09-01 16:30:11.900 244 18223.47 22.71 52764.50 88888.00 2007-09-01 16:30:12.400 244 18223.46 22.75 52764.48 88888.00 2007-09-01 16:30:12.900 244 18223.47 22.67 52764.30 88888.00 2007-09-01 16:30:13.400 244 18223.42 22.68 52764.10 88888.00 2007-09-01 16:30:13.900 244 18223.30 22.76 52764.04 88888.00 2007-09-01 16:30:14.400 244 18223.47 22.73 52764.20 88888.00 2007-09-01 16:30:14.900 244 18223.51 22.72 52764.21 88888.00 2007-09-01 16:30:15.400 244 18223.44 22.67 52764.18 88888.00 2007-09-01 16:30:15.900 244 18223.35 22.63 52764.12 88888.00 2007-09-01 16:30:16.400 244 18223.16 22.54 52764.12 88888.00 2007-09-01 16:30:16.900 244 18223.16 22.51 52764.22 88888.00 2007-09-01 16:30:17.400 244 18223.10 22.51 52764.20 88888.00 2007-09-01 16:30:17.900 244 18223.10 22.45 52764.31 88888.00 2007-09-01 16:30:18.400 244 18223.05 22.37 52764.32 88888.00 2007-09-01 16:30:18.900 244 18223.02 22.32 52764.35 88888.00 2007-09-01 16:30:19.400 244 18223.03 22.21 52764.39 88888.00 2007-09-01 16:30:19.900 244 18223.04 22.07 52764.33 88888.00 2007-09-01 16:30:20.400 244 18223.09 22.08 52764.31 88888.00 2007-09-01 16:30:20.900 244 18223.07 22.05 52764.25 88888.00 2007-09-01 16:30:21.400 244 18222.98 21.92 52764.25 88888.00 2007-09-01 16:30:21.900 244 18222.90 21.85 52764.25 88888.00 2007-09-01 16:30:22.400 244 18222.88 21.76 52764.24 88888.00 2007-09-01 16:30:22.900 244 18222.96 21.68 52764.27 88888.00 2007-09-01 16:30:23.400 244 18222.83 21.56 52764.38 88888.00 2007-09-01 16:30:23.900 244 18222.80 21.54 52764.26 88888.00 2007-09-01 16:30:24.400 244 18222.75 21.44 52764.21 88888.00 2007-09-01 16:30:24.900 244 18222.83 21.34 52764.15 88888.00 2007-09-01 16:30:25.400 244 18222.97 21.33 52764.13 88888.00 2007-09-01 16:30:25.900 244 18223.00 21.32 52764.07 88888.00 2007-09-01 16:30:26.400 244 18223.07 21.22 52764.21 88888.00 2007-09-01 16:30:26.900 244 18222.99 21.11 52764.37 88888.00 2007-09-01 16:30:27.400 244 18222.97 21.11 52764.45 88888.00 2007-09-01 16:30:27.900 244 18223.05 20.99 52764.38 88888.00 2007-09-01 16:30:28.400 244 18223.03 20.80 52764.42 88888.00 2007-09-01 16:30:28.900 244 18223.14 20.80 52764.35 88888.00 2007-09-01 16:30:29.400 244 18223.24 20.67 52764.32 88888.00 2007-09-01 16:30:29.900 244 18223.33 20.70 52764.33 88888.00 2007-09-01 16:30:30.400 244 18223.31 20.66 52764.20 88888.00 2007-09-01 16:30:30.900 244 18223.31 20.66 52764.22 88888.00 2007-09-01 16:30:31.400 244 18223.40 20.66 52764.14 88888.00 2007-09-01 16:30:31.900 244 18223.53 20.70 52764.11 88888.00 2007-09-01 16:30:32.400 244 18223.53 20.62 52764.09 88888.00 2007-09-01 16:30:32.900 244 18223.48 20.65 52764.13 88888.00 2007-09-01 16:30:33.400 244 18223.50 20.67 52764.29 88888.00 2007-09-01 16:30:33.900 244 18223.46 20.70 52764.27 88888.00 2007-09-01 16:30:34.400 244 18223.42 20.60 52764.26 88888.00 2007-09-01 16:30:34.900 244 18223.48 20.63 52764.23 88888.00 2007-09-01 16:30:35.400 244 18223.59 20.75 52764.26 88888.00 2007-09-01 16:30:35.900 244 18223.64 20.82 52764.24 88888.00 2007-09-01 16:30:36.400 244 18223.72 20.91 52764.21 88888.00 2007-09-01 16:30:36.900 244 18223.77 20.92 52764.15 88888.00 2007-09-01 16:30:37.400 244 18223.84 20.94 52764.13 88888.00 2007-09-01 16:30:37.900 244 18223.84 21.14 52764.21 88888.00 2007-09-01 16:30:38.400 244 18223.91 21.28 52764.19 88888.00 2007-09-01 16:30:38.900 244 18223.98 21.41 52764.36 88888.00 2007-09-01 16:30:39.400 244 18224.06 21.58 52764.36 88888.00 2007-09-01 16:30:39.900 244 18224.09 21.66 52764.39 88888.00 2007-09-01 16:30:40.400 244 18224.10 21.77 52764.30 88888.00 2007-09-01 16:30:40.900 244 18224.16 21.93 52764.41 88888.00 2007-09-01 16:30:41.400 244 18224.30 22.09 52764.35 88888.00 2007-09-01 16:30:41.900 244 18224.31 22.18 52764.45 88888.00 2007-09-01 16:30:42.400 244 18224.31 22.25 52764.34 88888.00 2007-09-01 16:30:42.900 244 18224.38 22.40 52764.26 88888.00 2007-09-01 16:30:43.400 244 18224.30 22.51 52764.42 88888.00 2007-09-01 16:30:43.900 244 18224.37 22.63 52764.53 88888.00 2007-09-01 16:30:44.400 244 18224.27 22.66 52764.60 88888.00 2007-09-01 16:30:44.900 244 18224.39 22.69 52764.58 88888.00 2007-09-01 16:30:45.400 244 18224.35 22.72 52764.61 88888.00 2007-09-01 16:30:45.900 244 18224.35 22.81 52764.64 88888.00 2007-09-01 16:30:46.400 244 18224.28 22.86 52764.64 88888.00 2007-09-01 16:30:46.900 244 18224.28 22.87 52764.64 88888.00 2007-09-01 16:30:47.400 244 18224.15 22.79 52764.77 88888.00 2007-09-01 16:30:47.900 244 18224.02 22.74 52764.77 88888.00 2007-09-01 16:30:48.400 244 18223.92 22.87 52764.66 88888.00 2007-09-01 16:30:48.900 244 18223.97 23.01 52764.70 88888.00 2007-09-01 16:30:49.400 244 18223.88 23.06 52764.67 88888.00 2007-09-01 16:30:49.900 244 18223.84 23.02 52764.50 88888.00 2007-09-01 16:30:50.400 244 18223.74 22.94 52764.68 88888.00 2007-09-01 16:30:50.900 244 18223.68 22.93 52764.68 88888.00 2007-09-01 16:30:51.400 244 18223.68 22.99 52764.67 88888.00 2007-09-01 16:30:51.900 244 18223.66 22.87 52764.66 88888.00 2007-09-01 16:30:52.400 244 18223.75 22.79 52764.81 88888.00 2007-09-01 16:30:52.900 244 18223.65 22.79 52764.91 88888.00 2007-09-01 16:30:53.400 244 18223.73 22.77 52764.74 88888.00 2007-09-01 16:30:53.900 244 18223.54 22.65 52764.77 88888.00 2007-09-01 16:30:54.400 244 18223.39 22.56 52764.93 88888.00 2007-09-01 16:30:54.900 244 18223.62 22.51 52764.83 88888.00 2007-09-01 16:30:55.400 244 18223.66 22.46 52764.58 88888.00 2007-09-01 16:30:55.900 244 18223.62 22.42 52764.68 88888.00 2007-09-01 16:30:56.400 244 18223.46 22.40 52764.81 88888.00 2007-09-01 16:30:56.900 244 18223.43 22.25 52764.72 88888.00 2007-09-01 16:30:57.400 244 18223.45 22.16 52764.58 88888.00 2007-09-01 16:30:57.900 244 18223.47 22.10 52764.60 88888.00 2007-09-01 16:30:58.400 244 18223.51 22.04 52764.62 88888.00 2007-09-01 16:30:58.900 244 18223.48 21.89 52764.57 88888.00 2007-09-01 16:30:59.400 244 18223.40 21.82 52764.57 88888.00 2007-09-01 16:30:59.900 244 18223.43 21.73 52764.51 88888.00 2007-09-01 16:31:00.400 244 18223.41 21.52 52764.45 88888.00 2007-09-01 16:31:00.900 244 18223.46 21.44 52764.47 88888.00 2007-09-01 16:31:01.400 244 18223.54 21.40 52764.47 88888.00 2007-09-01 16:31:01.900 244 18223.68 21.22 52764.39 88888.00 2007-09-01 16:31:02.400 244 18223.75 21.11 52764.38 88888.00 2007-09-01 16:31:02.900 244 18223.78 21.01 52764.30 88888.00 2007-09-01 16:31:03.400 244 18223.88 20.93 52764.25 88888.00 2007-09-01 16:31:03.900 244 18223.83 20.89 52764.20 88888.00 2007-09-01 16:31:04.400 244 18223.81 20.78 52764.14 88888.00 2007-09-01 16:31:04.900 244 18223.91 20.73 52764.07 88888.00 2007-09-01 16:31:05.400 244 18223.97 20.65 52764.10 88888.00 2007-09-01 16:31:05.900 244 18224.01 20.60 52764.15 88888.00 2007-09-01 16:31:06.400 244 18224.11 20.53 52764.18 88888.00 2007-09-01 16:31:06.900 244 18224.10 20.52 52764.20 88888.00 2007-09-01 16:31:07.400 244 18224.13 20.59 52764.23 88888.00 2007-09-01 16:31:07.900 244 18224.10 20.68 52764.21 88888.00 2007-09-01 16:31:08.400 244 18224.06 20.72 52764.11 88888.00 2007-09-01 16:31:08.900 244 18224.10 20.72 52764.07 88888.00 2007-09-01 16:31:09.400 244 18224.09 20.74 52764.14 88888.00 2007-09-01 16:31:09.900 244 18224.06 20.81 52764.15 88888.00 2007-09-01 16:31:10.400 244 18224.19 20.88 52764.10 88888.00 2007-09-01 16:31:10.900 244 18224.22 20.93 52764.20 88888.00 2007-09-01 16:31:11.400 244 18224.15 20.92 52764.22 88888.00 2007-09-01 16:31:11.900 244 18223.97 20.97 52764.25 88888.00 2007-09-01 16:31:12.400 244 18223.88 21.06 52764.29 88888.00 2007-09-01 16:31:12.900 244 18224.15 21.08 52764.44 88888.00 2007-09-01 16:31:13.400 244 18224.24 21.22 52764.41 88888.00 2007-09-01 16:31:13.900 244 18224.11 21.20 52764.42 88888.00 2007-09-01 16:31:14.400 244 18224.29 21.15 52764.38 88888.00 2007-09-01 16:31:14.900 244 18224.33 21.13 52764.46 88888.00 2007-09-01 16:31:15.400 244 18224.21 21.14 52764.53 88888.00 2007-09-01 16:31:15.900 244 18224.26 21.23 52764.45 88888.00 2007-09-01 16:31:16.400 244 18224.19 21.22 52764.56 88888.00 2007-09-01 16:31:16.900 244 18224.12 21.14 52764.61 88888.00 2007-09-01 16:31:17.400 244 18223.78 21.26 52764.51 88888.00 2007-09-01 16:31:17.900 244 18223.78 21.32 52764.53 88888.00 2007-09-01 16:31:18.400 244 18223.88 21.42 52764.62 88888.00 2007-09-01 16:31:18.900 244 18223.78 21.38 52764.79 88888.00 2007-09-01 16:31:19.400 244 18223.69 21.29 52764.77 88888.00 2007-09-01 16:31:19.900 244 18223.64 21.32 52764.78 88888.00 2007-09-01 16:31:20.400 244 18223.72 21.28 52764.69 88888.00 2007-09-01 16:31:20.900 244 18223.69 21.19 52764.61 88888.00 2007-09-01 16:31:21.400 244 18223.52 21.24 52764.65 88888.00 2007-09-01 16:31:21.900 244 18223.53 21.29 52764.66 88888.00 2007-09-01 16:31:22.400 244 18223.47 21.31 52764.59 88888.00 2007-09-01 16:31:22.900 244 18223.34 21.25 52764.57 88888.00 2007-09-01 16:31:23.400 244 18223.52 21.19 52764.51 88888.00 2007-09-01 16:31:23.900 244 18223.51 21.09 52764.46 88888.00 2007-09-01 16:31:24.400 244 18223.54 21.02 52764.73 88888.00 2007-09-01 16:31:24.900 244 18223.45 21.04 52764.81 88888.00 2007-09-01 16:31:25.400 244 18223.53 21.03 52764.80 88888.00 2007-09-01 16:31:25.900 244 18223.54 20.93 52764.71 88888.00 2007-09-01 16:31:26.400 244 18223.45 20.88 52764.60 88888.00 2007-09-01 16:31:26.900 244 18223.53 20.82 52764.50 88888.00 2007-09-01 16:31:27.400 244 18223.50 20.82 52764.53 88888.00 2007-09-01 16:31:27.900 244 18223.33 20.70 52764.56 88888.00 2007-09-01 16:31:28.400 244 18223.53 20.71 52764.42 88888.00 2007-09-01 16:31:28.900 244 18223.90 20.68 52764.47 88888.00 2007-09-01 16:31:29.400 244 18223.96 20.65 52764.45 88888.00 2007-09-01 16:31:29.900 244 18223.76 20.63 52764.50 88888.00 2007-09-01 16:31:30.400 244 18223.68 20.61 52764.46 88888.00 2007-09-01 16:31:30.900 244 18223.75 20.60 52764.42 88888.00 2007-09-01 16:31:31.400 244 18223.84 20.58 52764.41 88888.00 2007-09-01 16:31:31.900 244 18224.01 20.57 52764.41 88888.00 2007-09-01 16:31:32.400 244 18224.06 20.59 52764.29 88888.00 2007-09-01 16:31:32.900 244 18223.99 20.59 52764.29 88888.00 2007-09-01 16:31:33.400 244 18224.15 20.61 52764.36 88888.00 2007-09-01 16:31:33.900 244 18224.28 20.65 52764.29 88888.00 2007-09-01 16:31:34.400 244 18224.23 20.62 52764.43 88888.00 2007-09-01 16:31:34.900 244 18224.19 20.65 52764.46 88888.00 2007-09-01 16:31:35.400 244 18224.24 20.64 52764.49 88888.00 2007-09-01 16:31:35.900 244 18224.45 20.70 52764.53 88888.00 2007-09-01 16:31:36.400 244 18224.45 20.77 52764.48 88888.00 2007-09-01 16:31:36.900 244 18224.41 20.97 52764.44 88888.00 2007-09-01 16:31:37.400 244 18224.56 21.06 52764.44 88888.00 2007-09-01 16:31:37.900 244 18224.57 21.22 52764.35 88888.00 2007-09-01 16:31:38.400 244 18224.46 21.28 52764.42 88888.00 2007-09-01 16:31:38.900 244 18224.61 21.32 52764.43 88888.00 2007-09-01 16:31:39.400 244 18224.84 21.20 52764.54 88888.00 2007-09-01 16:31:39.900 244 18224.77 21.30 52764.54 88888.00 2007-09-01 16:31:40.400 244 18224.84 21.32 52764.60 88888.00 2007-09-01 16:31:40.900 244 18224.78 21.33 52764.69 88888.00 2007-09-01 16:31:41.400 244 18224.82 21.33 52764.56 88888.00 2007-09-01 16:31:41.900 244 18224.70 21.32 52764.47 88888.00 2007-09-01 16:31:42.400 244 18224.68 21.33 52764.44 88888.00 2007-09-01 16:31:42.900 244 18224.56 21.35 52764.50 88888.00 2007-09-01 16:31:43.400 244 18224.53 21.30 52764.49 88888.00 2007-09-01 16:31:43.900 244 18224.46 21.32 52764.51 88888.00 2007-09-01 16:31:44.400 244 18224.42 21.28 52764.50 88888.00 2007-09-01 16:31:44.900 244 18224.35 21.31 52764.50 88888.00 2007-09-01 16:31:45.400 244 18224.22 21.25 52764.55 88888.00 2007-09-01 16:31:45.900 244 18224.16 21.14 52764.64 88888.00 2007-09-01 16:31:46.400 244 18224.18 21.11 52764.50 88888.00 2007-09-01 16:31:46.900 244 18224.07 21.11 52764.58 88888.00 2007-09-01 16:31:47.400 244 18224.02 21.15 52764.61 88888.00 2007-09-01 16:31:47.900 244 18223.87 21.14 52764.50 88888.00 2007-09-01 16:31:48.400 244 18223.96 21.09 52764.45 88888.00 2007-09-01 16:31:48.900 244 18223.97 21.07 52764.60 88888.00 2007-09-01 16:31:49.400 244 18223.84 20.98 52764.60 88888.00 2007-09-01 16:31:49.900 244 18223.83 21.02 52764.44 88888.00 2007-09-01 16:31:50.400 244 18223.79 20.95 52764.39 88888.00 2007-09-01 16:31:50.900 244 18223.80 20.96 52764.45 88888.00 2007-09-01 16:31:51.400 244 18223.89 20.95 52764.48 88888.00 2007-09-01 16:31:51.900 244 18223.92 20.95 52764.43 88888.00 2007-09-01 16:31:52.400 244 18223.91 20.96 52764.42 88888.00 2007-09-01 16:31:52.900 244 18223.95 20.91 52764.56 88888.00 2007-09-01 16:31:53.400 244 18224.03 20.89 52764.54 88888.00 2007-09-01 16:31:53.900 244 18223.99 20.82 52764.55 88888.00 2007-09-01 16:31:54.400 244 18223.96 20.78 52764.53 88888.00 2007-09-01 16:31:54.900 244 18223.95 20.74 52764.48 88888.00 2007-09-01 16:31:55.400 244 18224.11 20.70 52764.47 88888.00 2007-09-01 16:31:55.900 244 18224.26 20.62 52764.71 88888.00 2007-09-01 16:31:56.400 244 18224.17 20.57 52764.45 88888.00 2007-09-01 16:31:56.900 244 18224.16 20.56 52764.46 88888.00 2007-09-01 16:31:57.400 244 18224.15 20.53 52764.59 88888.00 2007-09-01 16:31:57.900 244 18224.20 20.48 52764.53 88888.00 2007-09-01 16:31:58.400 244 18224.05 20.43 52764.50 88888.00 2007-09-01 16:31:58.900 244 18224.24 20.43 52764.44 88888.00 2007-09-01 16:31:59.400 244 18224.38 20.52 52764.48 88888.00 2007-09-01 16:31:59.900 244 18224.38 20.46 52764.51 88888.00 2007-09-01 16:32:00.400 244 18224.38 20.36 52764.44 88888.00 2007-09-01 16:32:00.900 244 18224.41 20.34 52764.41 88888.00 2007-09-01 16:32:01.400 244 18224.40 20.36 52764.39 88888.00 2007-09-01 16:32:01.900 244 18224.38 20.34 52764.54 88888.00 2007-09-01 16:32:02.400 244 18224.35 20.34 52764.38 88888.00 2007-09-01 16:32:02.900 244 18224.39 20.32 52764.36 88888.00 2007-09-01 16:32:03.400 244 18224.46 20.30 52764.34 88888.00 2007-09-01 16:32:03.900 244 18224.59 20.23 52764.31 88888.00 2007-09-01 16:32:04.400 244 18224.63 20.19 52764.32 88888.00 2007-09-01 16:32:04.900 244 18224.74 20.23 52764.25 88888.00 2007-09-01 16:32:05.400 244 18224.82 20.21 52764.24 88888.00 2007-09-01 16:32:05.900 244 18224.92 20.20 52764.18 88888.00 2007-09-01 16:32:06.400 244 18225.05 20.24 52764.20 88888.00 2007-09-01 16:32:06.900 244 18225.13 20.22 52764.21 88888.00 2007-09-01 16:32:07.400 244 18225.18 20.18 52764.27 88888.00 2007-09-01 16:32:07.900 244 18225.10 20.12 52764.41 88888.00 2007-09-01 16:32:08.400 244 18225.16 20.00 52764.39 88888.00 2007-09-01 16:32:08.900 244 18225.29 20.02 52764.39 88888.00 2007-09-01 16:32:09.400 244 18225.35 20.04 52764.38 88888.00 2007-09-01 16:32:09.900 244 18225.47 20.10 52764.35 88888.00 2007-09-01 16:32:10.400 244 18225.53 20.06 52764.29 88888.00 2007-09-01 16:32:10.900 244 18225.49 20.01 52764.37 88888.00 2007-09-01 16:32:11.400 244 18225.51 19.98 52764.38 88888.00 2007-09-01 16:32:11.900 244 18225.54 19.92 52764.33 88888.00 2007-09-01 16:32:12.400 244 18225.54 19.91 52764.44 88888.00 2007-09-01 16:32:12.900 244 18225.50 19.92 52764.46 88888.00 2007-09-01 16:32:13.400 244 18225.57 19.87 52764.39 88888.00 2007-09-01 16:32:13.900 244 18225.52 19.86 52764.42 88888.00 2007-09-01 16:32:14.400 244 18225.50 19.85 52764.44 88888.00 2007-09-01 16:32:14.900 244 18225.42 19.87 52764.49 88888.00 2007-09-01 16:32:15.400 244 18225.48 19.74 52764.56 88888.00 2007-09-01 16:32:15.900 244 18225.30 19.73 52764.57 88888.00 2007-09-01 16:32:16.400 244 18225.15 19.80 52764.71 88888.00 2007-09-01 16:32:16.900 244 18225.13 19.76 52764.71 88888.00 2007-09-01 16:32:17.400 244 18225.11 19.69 52764.72 88888.00 2007-09-01 16:32:17.900 244 18225.13 19.66 52764.76 88888.00 2007-09-01 16:32:18.400 244 18225.19 19.57 52764.71 88888.00 2007-09-01 16:32:18.900 244 18225.11 19.53 52764.68 88888.00 2007-09-01 16:32:19.400 244 18225.07 19.54 52764.71 88888.00 2007-09-01 16:32:19.900 244 18225.08 19.46 52764.61 88888.00 2007-09-01 16:32:20.400 244 18225.02 19.53 52764.66 88888.00 2007-09-01 16:32:20.900 244 18225.02 19.57 52764.67 88888.00 2007-09-01 16:32:21.400 244 18224.97 19.59 52764.79 88888.00 2007-09-01 16:32:21.900 244 18224.96 19.65 52764.83 88888.00 2007-09-01 16:32:22.400 244 18224.92 19.66 52764.72 88888.00 2007-09-01 16:32:22.900 244 18224.91 19.69 52764.82 88888.00 2007-09-01 16:32:23.400 244 18224.88 19.74 52764.96 88888.00 2007-09-01 16:32:23.900 244 18224.77 19.80 52764.93 88888.00 2007-09-01 16:32:24.400 244 18224.77 19.82 52764.89 88888.00 2007-09-01 16:32:24.900 244 18224.79 19.84 52764.81 88888.00 2007-09-01 16:32:25.400 244 18224.88 19.84 52764.83 88888.00 2007-09-01 16:32:25.900 244 18224.75 19.82 52764.85 88888.00 2007-09-01 16:32:26.400 244 18224.70 19.76 52764.89 88888.00 2007-09-01 16:32:26.900 244 18224.71 19.75 52764.93 88888.00 2007-09-01 16:32:27.400 244 18224.66 19.85 52764.88 88888.00 2007-09-01 16:32:27.900 244 18224.73 19.89 52764.72 88888.00 2007-09-01 16:32:28.400 244 18224.78 19.80 52764.72 88888.00 2007-09-01 16:32:28.900 244 18224.89 19.81 52764.77 88888.00 2007-09-01 16:32:29.400 244 18224.92 19.82 52764.70 88888.00 2007-09-01 16:32:29.900 244 18225.00 19.85 52764.67 88888.00 2007-09-01 16:32:30.400 244 18225.04 19.89 52764.71 88888.00 2007-09-01 16:32:30.900 244 18225.07 19.93 52764.76 88888.00 2007-09-01 16:32:31.400 244 18225.11 19.97 52764.81 88888.00 2007-09-01 16:32:31.900 244 18225.25 20.07 52764.77 88888.00 2007-09-01 16:32:32.400 244 18225.30 20.07 52764.62 88888.00 2007-09-01 16:32:32.900 244 18225.28 19.96 52764.55 88888.00 2007-09-01 16:32:33.400 244 18225.33 19.96 52764.42 88888.00 2007-09-01 16:32:33.900 244 18225.38 20.05 52764.43 88888.00 2007-09-01 16:32:34.400 244 18225.39 20.15 52764.42 88888.00 2007-09-01 16:32:34.900 244 18225.48 20.05 52764.48 88888.00 2007-09-01 16:32:35.400 244 18225.43 20.11 52764.50 88888.00 2007-09-01 16:32:35.900 244 18225.52 20.12 52764.43 88888.00 2007-09-01 16:32:36.400 244 18225.57 20.04 52764.53 88888.00 2007-09-01 16:32:36.900 244 18225.50 19.94 52764.54 88888.00 2007-09-01 16:32:37.400 244 18225.48 19.92 52764.48 88888.00 2007-09-01 16:32:37.900 244 18225.44 19.91 52764.54 88888.00 2007-09-01 16:32:38.400 244 18225.42 19.91 52764.77 88888.00 2007-09-01 16:32:38.900 244 18225.37 19.86 52764.64 88888.00 2007-09-01 16:32:39.400 244 18225.33 19.91 52764.53 88888.00 2007-09-01 16:32:39.900 244 18225.29 19.86 52764.56 88888.00 2007-09-01 16:32:40.400 244 18225.26 19.75 52764.53 88888.00 2007-09-01 16:32:40.900 244 18225.13 19.71 52764.57 88888.00 2007-09-01 16:32:41.400 244 18225.00 19.78 52764.69 88888.00 2007-09-01 16:32:41.900 244 18225.04 19.77 52764.60 88888.00 2007-09-01 16:32:42.400 244 18225.10 19.63 52764.51 88888.00 2007-09-01 16:32:42.900 244 18225.10 19.63 52764.60 88888.00 2007-09-01 16:32:43.400 244 18224.92 19.70 52764.59 88888.00 2007-09-01 16:32:43.900 244 18224.87 19.78 52764.66 88888.00 2007-09-01 16:32:44.400 244 18224.81 19.77 52764.73 88888.00 2007-09-01 16:32:44.900 244 18224.84 19.82 52764.82 88888.00 2007-09-01 16:32:45.400 244 18224.82 19.90 52764.85 88888.00 2007-09-01 16:32:45.900 244 18224.76 19.92 52764.76 88888.00 2007-09-01 16:32:46.400 244 18224.88 19.96 52764.87 88888.00 2007-09-01 16:32:46.900 244 18224.86 19.91 52764.94 88888.00 2007-09-01 16:32:47.400 244 18224.82 19.91 52764.92 88888.00 2007-09-01 16:32:47.900 244 18224.86 19.89 52764.79 88888.00 2007-09-01 16:32:48.400 244 18224.81 19.88 52764.64 88888.00 2007-09-01 16:32:48.900 244 18224.95 19.92 52764.65 88888.00 2007-09-01 16:32:49.400 244 18224.98 19.85 52764.76 88888.00 2007-09-01 16:32:49.900 244 18224.96 19.85 52764.77 88888.00 2007-09-01 16:32:50.400 244 18224.96 19.81 52764.77 88888.00 2007-09-01 16:32:50.900 244 18225.00 19.70 52764.80 88888.00 2007-09-01 16:32:51.400 244 18225.11 19.65 52764.77 88888.00 2007-09-01 16:32:51.900 244 18225.05 19.72 52764.74 88888.00 2007-09-01 16:32:52.397 244 18225.17 19.78 52764.77 88888.00 2007-09-01 16:32:52.907 244 18225.26 19.59 52764.82 88888.00 2007-09-01 16:32:53.407 244 18225.32 19.51 52764.79 88888.00 2007-09-01 16:32:53.907 244 18225.39 19.45 52764.72 88888.00 2007-09-01 16:32:54.407 244 18225.44 19.44 52764.64 88888.00 2007-09-01 16:32:54.907 244 18225.50 19.41 52764.50 88888.00 2007-09-01 16:32:55.407 244 18225.51 19.38 52764.57 88888.00 2007-09-01 16:32:55.907 244 18225.38 19.32 52764.56 88888.00 2007-09-01 16:32:56.407 244 18225.33 19.26 52764.59 88888.00 2007-09-01 16:32:56.907 244 18225.35 19.22 52764.70 88888.00 2007-09-01 16:32:57.407 244 18225.33 19.09 52764.71 88888.00 2007-09-01 16:32:57.907 244 18225.38 19.03 52764.60 88888.00 2007-09-01 16:32:58.407 244 18225.42 18.98 52764.60 88888.00 2007-09-01 16:32:58.907 244 18225.42 18.88 52764.66 88888.00 2007-09-01 16:32:59.407 244 18225.39 18.82 52764.64 88888.00 2007-09-01 16:32:59.907 244 18225.46 18.84 52764.67 88888.00 2007-09-01 16:33:00.407 244 18225.52 18.90 52764.70 88888.00 2007-09-01 16:33:00.907 244 18225.60 18.88 52764.72 88888.00 2007-09-01 16:33:01.407 244 18225.61 18.76 52764.53 88888.00 2007-09-01 16:33:01.907 244 18225.59 18.76 52764.45 88888.00 2007-09-01 16:33:02.407 244 18225.48 18.81 52764.47 88888.00 2007-09-01 16:33:02.907 244 18225.44 18.81 52764.57 88888.00 2007-09-01 16:33:03.407 244 18225.43 18.77 52764.59 88888.00 2007-09-01 16:33:03.907 244 18225.40 18.72 52764.60 88888.00 2007-09-01 16:33:04.407 244 18225.37 18.78 52764.55 88888.00 2007-09-01 16:33:04.907 244 18225.38 18.81 52764.66 88888.00 2007-09-01 16:33:05.407 244 18225.25 18.88 52764.60 88888.00 2007-09-01 16:33:05.907 244 18225.26 18.84 52764.51 88888.00 2007-09-01 16:33:06.407 244 18225.29 18.86 52764.57 88888.00 2007-09-01 16:33:06.907 244 18225.30 18.87 52764.55 88888.00 2007-09-01 16:33:07.407 244 18225.24 18.88 52764.44 88888.00 2007-09-01 16:33:07.907 244 18225.08 18.85 52764.45 88888.00 2007-09-01 16:33:08.407 244 18225.08 18.89 52764.64 88888.00 2007-09-01 16:33:08.907 244 18224.98 18.84 52764.67 88888.00 2007-09-01 16:33:09.407 244 18224.98 18.76 52764.56 88888.00 2007-09-01 16:33:09.907 244 18224.99 18.76 52764.58 88888.00 2007-09-01 16:33:10.407 244 18224.91 18.77 52764.66 88888.00 2007-09-01 16:33:10.907 244 18224.85 18.76 52764.68 88888.00 2007-09-01 16:33:11.407 244 18224.76 18.74 52764.55 88888.00 2007-09-01 16:33:11.907 244 18224.97 18.75 52764.71 88888.00 2007-09-01 16:33:12.407 244 18224.98 18.77 52764.87 88888.00 2007-09-01 16:33:12.907 244 18224.97 18.69 52764.74 88888.00 2007-09-01 16:33:13.407 244 18224.97 18.71 52764.67 88888.00 2007-09-01 16:33:13.907 244 18224.91 18.76 52764.77 88888.00 2007-09-01 16:33:14.407 244 18224.95 18.74 52764.89 88888.00 2007-09-01 16:33:14.907 244 18225.07 18.72 52764.92 88888.00 2007-09-01 16:33:15.407 244 18225.00 18.70 52764.85 88888.00 2007-09-01 16:33:15.907 244 18225.00 18.72 52764.92 88888.00 2007-09-01 16:33:16.407 244 18224.94 18.68 52764.87 88888.00 2007-09-01 16:33:16.907 244 18224.82 18.66 52764.73 88888.00 2007-09-01 16:33:17.407 244 18224.77 18.74 52764.77 88888.00 2007-09-01 16:33:17.907 244 18224.87 18.73 52764.74 88888.00 2007-09-01 16:33:18.407 244 18225.00 18.75 52764.83 88888.00 2007-09-01 16:33:18.907 244 18224.93 18.73 52764.83 88888.00 2007-09-01 16:33:19.407 244 18224.89 18.79 52764.77 88888.00 2007-09-01 16:33:19.907 244 18224.79 18.84 52764.81 88888.00 2007-09-01 16:33:20.407 244 18224.77 18.81 52764.81 88888.00 2007-09-01 16:33:20.907 244 18224.75 18.87 52764.76 88888.00 2007-09-01 16:33:21.407 244 18224.86 18.89 52764.76 88888.00 2007-09-01 16:33:21.907 244 18224.78 18.97 52764.83 88888.00 2007-09-01 16:33:22.407 244 18224.61 19.07 52764.90 88888.00 2007-09-01 16:33:22.907 244 18224.57 19.10 52764.85 88888.00 2007-09-01 16:33:23.407 244 18224.64 19.08 52764.97 88888.00 2007-09-01 16:33:23.907 244 18224.63 19.08 52764.96 88888.00 2007-09-01 16:33:24.407 244 18224.54 19.13 52764.94 88888.00 2007-09-01 16:33:24.907 244 18224.41 19.19 52765.06 88888.00 2007-09-01 16:33:25.407 244 18224.37 19.22 52765.03 88888.00 2007-09-01 16:33:25.907 244 18224.54 19.21 52764.99 88888.00 2007-09-01 16:33:26.407 244 18224.50 19.34 52765.02 88888.00 2007-09-01 16:33:26.907 244 18224.41 19.51 52765.12 88888.00 2007-09-01 16:33:27.407 244 18224.45 19.58 52765.06 88888.00 2007-09-01 16:33:27.907 244 18224.49 19.55 52764.88 88888.00 2007-09-01 16:33:28.407 244 18224.53 19.60 52764.88 88888.00 2007-09-01 16:33:28.907 244 18224.51 19.67 52764.94 88888.00 2007-09-01 16:33:29.407 244 18224.41 19.72 52764.94 88888.00 2007-09-01 16:33:29.907 244 18224.33 19.64 52765.09 88888.00 2007-09-01 16:33:30.407 244 18224.29 19.59 52765.02 88888.00 2007-09-01 16:33:30.907 244 18224.29 19.66 52764.94 88888.00 2007-09-01 16:33:31.407 244 18224.27 19.65 52764.95 88888.00 2007-09-01 16:33:31.907 244 18224.38 19.53 52764.90 88888.00 2007-09-01 16:33:32.407 244 18224.61 19.53 52764.90 88888.00 2007-09-01 16:33:32.907 244 18224.51 19.53 52764.84 88888.00 2007-09-01 16:33:33.407 244 18224.49 19.43 52764.87 88888.00 2007-09-01 16:33:33.907 244 18224.61 19.40 52764.95 88888.00 2007-09-01 16:33:34.407 244 18224.54 19.35 52764.93 88888.00 2007-09-01 16:33:34.907 244 18224.62 19.19 52764.92 88888.00 2007-09-01 16:33:35.407 244 18224.70 19.08 52764.91 88888.00 2007-09-01 16:33:35.907 244 18224.74 19.09 52764.84 88888.00 2007-09-01 16:33:36.407 244 18224.86 18.93 52764.73 88888.00 2007-09-01 16:33:36.907 244 18224.89 18.74 52764.65 88888.00 2007-09-01 16:33:37.407 244 18224.75 18.67 52764.59 88888.00 2007-09-01 16:33:37.907 244 18224.74 18.63 52764.51 88888.00 2007-09-01 16:33:38.407 244 18224.99 18.68 52764.51 88888.00 2007-09-01 16:33:38.907 244 18225.03 18.55 52764.51 88888.00 2007-09-01 16:33:39.407 244 18224.95 18.41 52764.33 88888.00 2007-09-01 16:33:39.907 244 18224.97 18.25 52764.26 88888.00 2007-09-01 16:33:40.407 244 18224.89 18.08 52764.31 88888.00 2007-09-01 16:33:40.907 244 18224.67 17.94 52764.32 88888.00 2007-09-01 16:33:41.407 244 18224.55 17.89 52764.48 88888.00 2007-09-01 16:33:41.907 244 18224.62 17.87 52764.62 88888.00 2007-09-01 16:33:42.407 244 18224.62 17.79 52764.60 88888.00 2007-09-01 16:33:42.907 244 18224.62 17.84 52764.62 88888.00 2007-09-01 16:33:43.407 244 18224.56 17.81 52764.56 88888.00 2007-09-01 16:33:43.907 244 18224.53 17.71 52764.57 88888.00 2007-09-01 16:33:44.407 244 18224.41 17.59 52764.48 88888.00 2007-09-01 16:33:44.907 244 18224.34 17.53 52764.43 88888.00 2007-09-01 16:33:45.407 244 18224.24 17.44 52764.45 88888.00 2007-09-01 16:33:45.907 244 18224.26 17.44 52764.48 88888.00 2007-09-01 16:33:46.407 244 18224.33 17.44 52764.57 88888.00 2007-09-01 16:33:46.907 244 18224.27 17.53 52764.53 88888.00 2007-09-01 16:33:47.407 244 18224.28 17.45 52764.59 88888.00 2007-09-01 16:33:47.907 244 18224.19 17.38 52764.59 88888.00 2007-09-01 16:33:48.407 244 18224.15 17.38 52764.50 88888.00 2007-09-01 16:33:48.907 244 18224.00 17.31 52764.51 88888.00 2007-09-01 16:33:49.407 244 18224.05 17.30 52764.60 88888.00 2007-09-01 16:33:49.907 244 18224.13 17.32 52764.49 88888.00 2007-09-01 16:33:50.407 244 18224.02 17.32 52764.65 88888.00 2007-09-01 16:33:50.907 244 18223.95 17.32 52764.69 88888.00 2007-09-01 16:33:51.407 244 18224.02 17.30 52764.66 88888.00 2007-09-01 16:33:51.907 244 18224.11 17.30 52764.64 88888.00 2007-09-01 16:33:52.407 244 18224.16 17.45 52764.58 88888.00 2007-09-01 16:33:52.907 244 18224.08 17.59 52764.57 88888.00 2007-09-01 16:33:53.407 244 18224.11 17.65 52764.50 88888.00 2007-09-01 16:33:53.907 244 18224.10 17.76 52764.48 88888.00 2007-09-01 16:33:54.407 244 18223.98 17.82 52764.59 88888.00 2007-09-01 16:33:54.907 244 18224.03 17.92 52764.67 88888.00 2007-09-01 16:33:55.407 244 18224.18 17.92 52764.71 88888.00 2007-09-01 16:33:55.907 244 18224.15 18.00 52764.76 88888.00 2007-09-01 16:33:56.407 244 18224.11 18.06 52764.79 88888.00 2007-09-01 16:33:56.907 244 18224.10 18.13 52764.81 88888.00 2007-09-01 16:33:57.407 244 18223.99 18.20 52764.74 88888.00 2007-09-01 16:33:57.907 244 18223.98 18.37 52764.77 88888.00 2007-09-01 16:33:58.407 244 18224.03 18.39 52764.92 88888.00 2007-09-01 16:33:58.907 244 18224.02 18.41 52764.92 88888.00 2007-09-01 16:33:59.407 244 18224.09 18.49 52764.71 88888.00 2007-09-01 16:33:59.907 244 18224.06 18.53 52764.61 88888.00 2007-09-01 16:34:00.407 244 18223.87 18.56 52764.44 88888.00 2007-09-01 16:34:00.907 244 18223.89 18.57 52764.48 88888.00 2007-09-01 16:34:01.407 244 18223.84 18.52 52764.55 88888.00 2007-09-01 16:34:01.907 244 18223.90 18.53 52764.65 88888.00 2007-09-01 16:34:02.407 244 18223.80 18.68 52764.61 88888.00 2007-09-01 16:34:02.907 244 18223.89 18.72 52764.57 88888.00 2007-09-01 16:34:03.407 244 18223.80 18.62 52764.49 88888.00 2007-09-01 16:34:03.907 244 18223.75 18.57 52764.50 88888.00 2007-09-01 16:34:04.407 244 18223.77 18.55 52764.53 88888.00 2007-09-01 16:34:04.907 244 18223.79 18.45 52764.54 88888.00 2007-09-01 16:34:05.407 244 18223.88 18.51 52764.67 88888.00 2007-09-01 16:34:05.907 244 18223.84 18.52 52764.61 88888.00 2007-09-01 16:34:06.407 244 18223.70 18.47 52764.73 88888.00 2007-09-01 16:34:06.907 244 18223.70 18.35 52764.68 88888.00 2007-09-01 16:34:07.407 244 18223.72 18.25 52764.59 88888.00 2007-09-01 16:34:07.907 244 18223.55 18.30 52764.59 88888.00 2007-09-01 16:34:08.407 244 18223.46 18.25 52764.54 88888.00 2007-09-01 16:34:08.907 244 18223.48 18.08 52764.54 88888.00 2007-09-01 16:34:09.407 244 18223.56 17.99 52764.56 88888.00 2007-09-01 16:34:09.907 244 18223.54 17.92 52764.65 88888.00 2007-09-01 16:34:10.407 244 18223.47 17.92 52764.59 88888.00 2007-09-01 16:34:10.907 244 18223.43 17.88 52764.56 88888.00 2007-09-01 16:34:11.407 244 18223.46 17.80 52764.64 88888.00 2007-09-01 16:34:11.907 244 18223.41 17.76 52764.66 88888.00 2007-09-01 16:34:12.407 244 18223.27 17.63 52764.61 88888.00 2007-09-01 16:34:12.907 244 18223.23 17.59 52764.76 88888.00 2007-09-01 16:34:13.407 244 18223.30 17.57 52764.80 88888.00 2007-09-01 16:34:13.907 244 18223.32 17.43 52764.61 88888.00 2007-09-01 16:34:14.407 244 18223.32 17.44 52764.70 88888.00 2007-09-01 16:34:14.907 244 18223.36 17.38 52764.67 88888.00 2007-09-01 16:34:15.407 244 18223.24 17.39 52764.53 88888.00 2007-09-01 16:34:15.907 244 18223.31 17.41 52764.58 88888.00 2007-09-01 16:34:16.407 244 18223.23 17.36 52764.65 88888.00 2007-09-01 16:34:16.907 244 18223.24 17.29 52764.55 88888.00 2007-09-01 16:34:17.407 244 18223.20 17.30 52764.51 88888.00 2007-09-01 16:34:17.907 244 18223.19 17.40 52764.61 88888.00 2007-09-01 16:34:18.407 244 18223.29 17.44 52764.68 88888.00 2007-09-01 16:34:18.907 244 18223.34 17.43 52764.78 88888.00 2007-09-01 16:34:19.407 244 18223.41 17.48 52764.82 88888.00 2007-09-01 16:34:19.907 244 18223.41 17.56 52764.71 88888.00 2007-09-01 16:34:20.407 244 18223.44 17.61 52764.67 88888.00 2007-09-01 16:34:20.907 244 18223.40 17.63 52764.60 88888.00 2007-09-01 16:34:21.407 244 18223.45 17.64 52764.65 88888.00 2007-09-01 16:34:21.907 244 18223.35 17.68 52764.76 88888.00 2007-09-01 16:34:22.407 244 18223.51 17.76 52764.72 88888.00 2007-09-01 16:34:22.907 244 18223.54 17.87 52764.67 88888.00 2007-09-01 16:34:23.407 244 18223.56 17.94 52764.70 88888.00 2007-09-01 16:34:23.907 244 18223.61 17.99 52764.73 88888.00 2007-09-01 16:34:24.407 244 18223.61 18.07 52764.82 88888.00 2007-09-01 16:34:24.907 244 18223.63 18.18 52764.77 88888.00 2007-09-01 16:34:25.407 244 18223.51 18.25 52764.62 88888.00 2007-09-01 16:34:25.907 244 18223.61 18.28 52764.59 88888.00 2007-09-01 16:34:26.407 244 18223.70 18.26 52764.62 88888.00 2007-09-01 16:34:26.907 244 18223.66 18.28 52764.66 88888.00 2007-09-01 16:34:27.407 244 18223.63 18.29 52764.84 88888.00 2007-09-01 16:34:27.907 244 18223.62 18.32 52764.91 88888.00 2007-09-01 16:34:28.407 244 18223.62 18.35 52764.81 88888.00 2007-09-01 16:34:28.907 244 18223.48 18.32 52764.71 88888.00 2007-09-01 16:34:29.407 244 18223.62 18.20 52764.73 88888.00 2007-09-01 16:34:29.907 244 18223.68 18.13 52764.77 88888.00 2007-09-01 16:34:30.407 244 18223.63 18.03 52764.70 88888.00 2007-09-01 16:34:30.907 244 18223.59 17.95 52764.67 88888.00 2007-09-01 16:34:31.407 244 18223.52 17.88 52764.61 88888.00 2007-09-01 16:34:31.907 244 18223.41 17.84 52764.64 88888.00 2007-09-01 16:34:32.407 244 18223.44 17.85 52764.59 88888.00 2007-09-01 16:34:32.907 244 18223.26 17.81 52764.54 88888.00 2007-09-01 16:34:33.407 244 18223.22 17.66 52764.49 88888.00 2007-09-01 16:34:33.907 244 18223.23 17.47 52764.54 88888.00 2007-09-01 16:34:34.407 244 18223.03 17.27 52764.48 88888.00 2007-09-01 16:34:34.907 244 18223.00 17.16 52764.48 88888.00 2007-09-01 16:34:35.407 244 18223.07 17.05 52764.58 88888.00 2007-09-01 16:34:35.907 244 18223.02 16.98 52764.56 88888.00 2007-09-01 16:34:36.407 244 18222.99 16.86 52764.56 88888.00 2007-09-01 16:34:36.907 244 18222.87 16.75 52764.50 88888.00 2007-09-01 16:34:37.407 244 18222.88 16.55 52764.49 88888.00 2007-09-01 16:34:37.907 244 18222.88 16.39 52764.58 88888.00 2007-09-01 16:34:38.407 244 18222.81 16.27 52764.56 88888.00 2007-09-01 16:34:38.907 244 18222.81 16.20 52764.54 88888.00 2007-09-01 16:34:39.407 244 18222.66 16.07 52764.54 88888.00 2007-09-01 16:34:39.907 244 18222.50 15.95 52764.55 88888.00 2007-09-01 16:34:40.407 244 18222.57 15.87 52764.38 88888.00 2007-09-01 16:34:40.907 244 18222.77 15.79 52764.41 88888.00 2007-09-01 16:34:41.407 244 18222.72 15.69 52764.48 88888.00 2007-09-01 16:34:41.907 244 18222.58 15.61 52764.54 88888.00 2007-09-01 16:34:42.407 244 18222.55 15.55 52764.58 88888.00 2007-09-01 16:34:42.907 244 18222.60 15.53 52764.51 88888.00 2007-09-01 16:34:43.407 244 18222.59 15.54 52764.55 88888.00 2007-09-01 16:34:43.907 244 18222.56 15.43 52764.66 88888.00 2007-09-01 16:34:44.407 244 18222.64 15.43 52764.70 88888.00 2007-09-01 16:34:44.907 244 18222.68 15.37 52764.66 88888.00 2007-09-01 16:34:45.407 244 18222.64 15.43 52764.60 88888.00 2007-09-01 16:34:45.907 244 18222.63 15.57 52764.72 88888.00 2007-09-01 16:34:46.407 244 18222.70 15.62 52764.56 88888.00 2007-09-01 16:34:46.907 244 18222.71 15.62 52764.53 88888.00 2007-09-01 16:34:47.407 244 18222.82 15.65 52764.61 88888.00 2007-09-01 16:34:47.907 244 18223.00 15.69 52764.65 88888.00 2007-09-01 16:34:48.407 244 18223.01 15.71 52764.68 88888.00 2007-09-01 16:34:48.907 244 18222.91 15.82 52764.64 88888.00 2007-09-01 16:34:49.407 244 18223.02 15.85 52764.57 88888.00 2007-09-01 16:34:49.907 244 18222.94 15.92 52764.53 88888.00 2007-09-01 16:34:50.407 244 18223.03 16.01 52764.48 88888.00 2007-09-01 16:34:50.907 244 18223.02 16.04 52764.50 88888.00 2007-09-01 16:34:51.407 244 18223.10 16.15 52764.44 88888.00 2007-09-01 16:34:51.907 244 18222.97 16.28 52764.49 88888.00 2007-09-01 16:34:52.407 244 18222.75 16.36 52764.61 88888.00 2007-09-01 16:34:52.907 244 18222.80 16.45 52764.69 88888.00 2007-09-01 16:34:53.407 244 18223.00 16.56 52764.77 88888.00 2007-09-01 16:34:53.907 244 18223.15 16.65 52764.72 88888.00 2007-09-01 16:34:54.407 244 18223.10 16.78 52764.73 88888.00 2007-09-01 16:34:54.907 244 18223.07 16.85 52764.85 88888.00 2007-09-01 16:34:55.407 244 18223.04 16.96 52764.96 88888.00 2007-09-01 16:34:55.907 244 18223.08 17.13 52764.90 88888.00 2007-09-01 16:34:56.407 244 18223.04 17.22 52764.88 88888.00 2007-09-01 16:34:56.907 244 18223.01 17.28 52764.90 88888.00 2007-09-01 16:34:57.407 244 18223.01 17.31 52764.84 88888.00 2007-09-01 16:34:57.907 244 18222.87 17.40 52764.97 88888.00 2007-09-01 16:34:58.407 244 18222.75 17.55 52765.11 88888.00 2007-09-01 16:34:58.907 244 18222.75 17.70 52765.18 88888.00 2007-09-01 16:34:59.407 244 18222.78 17.77 52765.12 88888.00 2007-09-01 16:34:59.907 244 18222.76 17.71 52765.12 88888.00 2007-09-01 16:35:00.407 244 18222.69 17.78 52764.97 88888.00 2007-09-01 16:35:00.907 244 18222.77 17.77 52764.89 88888.00 2007-09-01 16:35:01.407 244 18222.76 17.81 52764.82 88888.00 2007-09-01 16:35:01.907 244 18222.64 17.82 52764.92 88888.00 2007-09-01 16:35:02.407 244 18222.66 17.84 52764.97 88888.00 2007-09-01 16:35:02.907 244 18222.69 17.84 52765.14 88888.00 2007-09-01 16:35:03.407 244 18222.50 17.79 52765.04 88888.00 2007-09-01 16:35:03.907 244 18222.51 17.77 52764.91 88888.00 2007-09-01 16:35:04.407 244 18222.56 17.76 52764.99 88888.00 2007-09-01 16:35:04.907 244 18222.54 17.68 52765.02 88888.00 2007-09-01 16:35:05.407 244 18222.50 17.62 52765.00 88888.00 2007-09-01 16:35:05.907 244 18222.55 17.54 52765.04 88888.00 2007-09-01 16:35:06.407 244 18222.48 17.53 52765.04 88888.00 2007-09-01 16:35:06.907 244 18222.37 17.44 52765.03 88888.00 2007-09-01 16:35:07.407 244 18222.17 17.38 52764.99 88888.00 2007-09-01 16:35:07.907 244 18222.17 17.38 52765.04 88888.00 2007-09-01 16:35:08.407 244 18222.20 17.36 52765.01 88888.00 2007-09-01 16:35:08.907 244 18222.24 17.31 52764.92 88888.00 2007-09-01 16:35:09.407 244 18222.20 17.26 52764.93 88888.00 2007-09-01 16:35:09.907 244 18222.20 17.19 52764.95 88888.00 2007-09-01 16:35:10.407 244 18222.24 17.18 52764.90 88888.00 2007-09-01 16:35:10.907 244 18222.40 17.14 52764.91 88888.00 2007-09-01 16:35:11.407 244 18222.43 17.11 52764.85 88888.00 2007-09-01 16:35:11.907 244 18222.28 17.06 52764.94 88888.00 2007-09-01 16:35:12.407 244 18222.32 17.07 52764.93 88888.00 2007-09-01 16:35:12.907 244 18222.38 17.04 52764.81 88888.00 2007-09-01 16:35:13.407 244 18222.43 16.95 52764.83 88888.00 2007-09-01 16:35:13.907 244 18222.42 16.96 52764.77 88888.00 2007-09-01 16:35:14.407 244 18222.37 16.87 52764.74 88888.00 2007-09-01 16:35:14.907 244 18222.39 16.77 52764.72 88888.00 2007-09-01 16:35:15.407 244 18222.32 16.76 52764.77 88888.00 2007-09-01 16:35:15.907 244 18222.45 16.74 52764.82 88888.00 2007-09-01 16:35:16.407 244 18222.61 16.77 52764.78 88888.00 2007-09-01 16:35:16.907 244 18222.58 16.69 52764.65 88888.00 2007-09-01 16:35:17.407 244 18222.61 16.62 52764.66 88888.00 2007-09-01 16:35:17.907 244 18222.64 16.56 52764.62 88888.00 2007-09-01 16:35:18.407 244 18222.60 16.54 52764.71 88888.00 2007-09-01 16:35:18.907 244 18222.70 16.52 52764.73 88888.00 2007-09-01 16:35:19.407 244 18222.70 16.53 52764.71 88888.00 2007-09-01 16:35:19.907 244 18222.63 16.57 52764.61 88888.00 2007-09-01 16:35:20.407 244 18222.55 16.52 52764.61 88888.00 2007-09-01 16:35:20.907 244 18222.70 16.46 52764.68 88888.00 2007-09-01 16:35:21.407 244 18222.69 16.49 52764.64 88888.00 2007-09-01 16:35:21.907 244 18222.64 16.41 52764.61 88888.00 2007-09-01 16:35:22.407 244 18222.51 16.30 52764.59 88888.00 2007-09-01 16:35:22.907 244 18222.55 16.33 52764.59 88888.00 2007-09-01 16:35:23.407 244 18222.45 16.28 52764.62 88888.00 2007-09-01 16:35:23.907 244 18222.59 16.30 52764.64 88888.00 2007-09-01 16:35:24.407 244 18222.54 16.31 52764.56 88888.00 2007-09-01 16:35:24.907 244 18222.44 16.25 52764.42 88888.00 2007-09-01 16:35:25.407 244 18222.31 16.24 52764.47 88888.00 2007-09-01 16:35:25.907 244 18222.21 16.24 52764.39 88888.00 2007-09-01 16:35:26.407 244 18222.13 16.14 52764.43 88888.00 2007-09-01 16:35:26.907 244 18222.27 16.16 52764.49 88888.00 2007-09-01 16:35:27.407 244 18222.28 16.21 52764.60 88888.00 2007-09-01 16:35:27.907 244 18222.09 16.21 52764.62 88888.00 2007-09-01 16:35:28.407 244 18222.26 16.00 52764.55 88888.00 2007-09-01 16:35:28.907 244 18222.32 15.89 52764.42 88888.00 2007-09-01 16:35:29.407 244 18222.06 15.89 52764.45 88888.00 2007-09-01 16:35:29.907 244 18222.06 15.90 52764.51 88888.00 2007-09-01 16:35:30.407 244 18222.15 15.91 52764.60 88888.00 2007-09-01 16:35:30.907 244 18222.14 15.87 52764.59 88888.00 2007-09-01 16:35:31.407 244 18222.11 15.84 52764.59 88888.00 2007-09-01 16:35:31.907 244 18221.93 15.78 52764.61 88888.00 2007-09-01 16:35:32.407 244 18221.99 15.79 52764.60 88888.00 2007-09-01 16:35:32.907 244 18221.99 15.81 52764.61 88888.00 2007-09-01 16:35:33.407 244 18221.83 15.74 52764.62 88888.00 2007-09-01 16:35:33.907 244 18222.02 15.75 52764.74 88888.00 2007-09-01 16:35:34.407 244 18222.16 15.73 52764.83 88888.00 2007-09-01 16:35:34.907 244 18222.05 15.76 52764.81 88888.00 2007-09-01 16:35:35.407 244 18221.99 15.70 52764.74 88888.00 2007-09-01 16:35:35.907 244 18221.95 15.60 52764.66 88888.00 2007-09-01 16:35:36.407 244 18222.00 15.58 52764.78 88888.00 2007-09-01 16:35:36.907 244 18221.96 15.63 52764.87 88888.00 2007-09-01 16:35:37.407 244 18222.11 15.65 52764.82 88888.00 2007-09-01 16:35:37.907 244 18222.07 15.66 52764.69 88888.00 2007-09-01 16:35:38.407 244 18221.93 15.59 52764.62 88888.00 2007-09-01 16:35:38.907 244 18221.89 15.53 52764.64 88888.00 2007-09-01 16:35:39.407 244 18221.94 15.58 52764.68 88888.00 2007-09-01 16:35:39.907 244 18221.82 15.67 52764.70 88888.00 2007-09-01 16:35:40.407 244 18221.85 15.64 52764.71 88888.00 2007-09-01 16:35:40.907 244 18221.98 15.66 52764.66 88888.00 2007-09-01 16:35:41.407 244 18221.88 15.68 52764.68 88888.00 2007-09-01 16:35:41.907 244 18222.12 15.74 52764.64 88888.00 2007-09-01 16:35:42.407 244 18222.17 15.73 52764.72 88888.00 2007-09-01 16:35:42.907 244 18222.06 15.82 52764.78 88888.00 2007-09-01 16:35:43.407 244 18221.93 15.86 52764.81 88888.00 2007-09-01 16:35:43.907 244 18222.16 15.88 52764.72 88888.00 2007-09-01 16:35:44.407 244 18222.27 15.94 52764.73 88888.00 2007-09-01 16:35:44.907 244 18222.34 16.04 52764.76 88888.00 2007-09-01 16:35:45.407 244 18222.53 16.14 52764.85 88888.00 2007-09-01 16:35:45.907 244 18222.64 16.20 52764.87 88888.00 2007-09-01 16:35:46.407 244 18222.54 16.23 52764.90 88888.00 2007-09-01 16:35:46.907 244 18222.47 16.25 52764.96 88888.00 2007-09-01 16:35:47.407 244 18222.50 16.28 52764.90 88888.00 2007-09-01 16:35:47.907 244 18222.43 16.34 52764.87 88888.00 2007-09-01 16:35:48.407 244 18222.51 16.45 52764.83 88888.00 2007-09-01 16:35:48.907 244 18222.43 16.57 52764.87 88888.00 2007-09-01 16:35:49.407 244 18222.34 16.67 52764.84 88888.00 2007-09-01 16:35:49.907 244 18222.37 16.69 52764.85 88888.00 2007-09-01 16:35:50.407 244 18222.33 16.81 52764.87 88888.00 2007-09-01 16:35:50.907 244 18222.23 16.87 52764.94 88888.00 2007-09-01 16:35:51.407 244 18222.20 16.93 52764.95 88888.00 2007-09-01 16:35:51.907 244 18222.20 17.00 52764.82 88888.00 2007-09-01 16:35:52.407 244 18222.17 17.14 52764.99 88888.00 2007-09-01 16:35:52.907 244 18222.21 17.22 52765.06 88888.00 2007-09-01 16:35:53.407 244 18222.34 17.18 52765.02 88888.00 2007-09-01 16:35:53.907 244 18222.15 17.16 52765.01 88888.00 2007-09-01 16:35:54.407 244 18222.12 17.16 52765.07 88888.00 2007-09-01 16:35:54.907 244 18222.13 17.19 52765.07 88888.00 2007-09-01 16:35:55.407 244 18222.13 17.26 52765.06 88888.00 2007-09-01 16:35:55.907 244 18222.14 17.30 52765.06 88888.00 2007-09-01 16:35:56.407 244 18222.04 17.33 52764.93 88888.00 2007-09-01 16:35:56.907 244 18221.85 17.41 52764.84 88888.00 2007-09-01 16:35:57.407 244 18221.85 17.41 52764.89 88888.00 2007-09-01 16:35:57.907 244 18221.84 17.39 52764.93 88888.00 2007-09-01 16:35:58.407 244 18221.77 17.33 52764.92 88888.00 2007-09-01 16:35:58.907 244 18221.80 17.28 52764.88 88888.00 2007-09-01 16:35:59.407 244 18221.85 17.27 52764.87 88888.00 2007-09-01 16:35:59.907 244 18221.82 17.24 52765.02 88888.00 2007-09-01 16:36:00.407 244 18221.87 17.15 52765.12 88888.00 2007-09-01 16:36:00.907 244 18221.82 17.03 52765.16 88888.00 2007-09-01 16:36:01.407 244 18221.78 16.95 52765.22 88888.00 2007-09-01 16:36:01.907 244 18221.82 16.88 52765.23 88888.00 2007-09-01 16:36:02.407 244 18221.90 16.90 52765.24 88888.00 2007-09-01 16:36:02.907 244 18221.81 16.89 52765.29 88888.00 2007-09-01 16:36:03.407 244 18221.70 16.80 52765.19 88888.00 2007-09-01 16:36:03.907 244 18221.81 16.74 52765.13 88888.00 2007-09-01 16:36:04.407 244 18221.92 16.62 52765.14 88888.00 2007-09-01 16:36:04.907 244 18221.93 16.51 52765.06 88888.00 2007-09-01 16:36:05.407 244 18221.74 16.41 52765.02 88888.00 2007-09-01 16:36:05.907 244 18221.78 16.41 52765.09 88888.00 2007-09-01 16:36:06.407 244 18221.92 16.31 52765.01 88888.00 2007-09-01 16:36:06.907 244 18221.96 16.16 52764.90 88888.00 2007-09-01 16:36:07.407 244 18221.98 16.07 52764.87 88888.00 2007-09-01 16:36:07.907 244 18221.95 15.99 52764.90 88888.00 2007-09-01 16:36:08.407 244 18221.99 15.90 52764.92 88888.00 2007-09-01 16:36:08.907 244 18222.15 15.90 52764.83 88888.00 2007-09-01 16:36:09.407 244 18222.17 15.79 52764.71 88888.00 2007-09-01 16:36:09.907 244 18222.12 15.71 52764.62 88888.00 2007-09-01 16:36:10.407 244 18222.28 15.71 52764.55 88888.00 2007-09-01 16:36:10.907 244 18222.40 15.69 52764.54 88888.00 2007-09-01 16:36:11.407 244 18222.29 15.67 52764.68 88888.00 2007-09-01 16:36:11.907 244 18222.36 15.58 52764.66 88888.00 2007-09-01 16:36:12.407 244 18222.37 15.59 52764.71 88888.00 2007-09-01 16:36:12.907 244 18222.40 15.70 52764.54 88888.00 2007-09-01 16:36:13.407 244 18222.45 15.69 52764.55 88888.00 2007-09-01 16:36:13.907 244 18222.45 15.65 52764.55 88888.00 2007-09-01 16:36:14.407 244 18222.64 15.53 52764.58 88888.00 2007-09-01 16:36:14.907 244 18222.68 15.45 52764.78 88888.00 2007-09-01 16:36:15.407 244 18222.72 15.61 52764.79 88888.00 2007-09-01 16:36:15.907 244 18222.64 15.75 52764.84 88888.00 2007-09-01 16:36:16.407 244 18222.66 15.86 52764.95 88888.00 2007-09-01 16:36:16.907 244 18222.72 15.92 52764.94 88888.00 2007-09-01 16:36:17.407 244 18222.76 16.03 52764.91 88888.00 2007-09-01 16:36:17.907 244 18222.82 16.03 52764.87 88888.00 2007-09-01 16:36:18.407 244 18222.74 16.20 52764.79 88888.00 2007-09-01 16:36:18.907 244 18222.70 16.28 52764.81 88888.00 2007-09-01 16:36:19.407 244 18222.72 16.28 52764.89 88888.00 2007-09-01 16:36:19.907 244 18222.77 16.36 52764.88 88888.00 2007-09-01 16:36:20.407 244 18222.70 16.41 52764.87 88888.00 2007-09-01 16:36:20.907 244 18222.65 16.47 52764.80 88888.00 2007-09-01 16:36:21.407 244 18222.74 16.62 52764.76 88888.00 2007-09-01 16:36:21.907 244 18222.54 16.67 52764.81 88888.00 2007-09-01 16:36:22.407 244 18222.43 16.76 52765.03 88888.00 2007-09-01 16:36:22.907 244 18222.47 16.84 52765.14 88888.00 2007-09-01 16:36:23.407 244 18222.43 16.90 52765.09 88888.00 2007-09-01 16:36:23.907 244 18222.47 16.94 52765.11 88888.00 2007-09-01 16:36:24.407 244 18222.31 16.96 52765.19 88888.00 2007-09-01 16:36:24.907 244 18222.22 16.99 52765.08 88888.00 2007-09-01 16:36:25.407 244 18222.36 17.03 52765.06 88888.00 2007-09-01 16:36:25.907 244 18222.18 17.13 52765.15 88888.00 2007-09-01 16:36:26.407 244 18222.01 17.12 52765.28 88888.00 2007-09-01 16:36:26.907 244 18222.03 17.15 52765.32 88888.00 2007-09-01 16:36:27.407 244 18222.13 17.13 52765.18 88888.00 2007-09-01 16:36:27.907 244 18222.12 17.10 52765.24 88888.00 2007-09-01 16:36:28.407 244 18222.04 17.03 52765.22 88888.00 2007-09-01 16:36:28.907 244 18221.85 17.01 52765.13 88888.00 2007-09-01 16:36:29.407 244 18221.82 16.94 52765.11 88888.00 2007-09-01 16:36:29.907 244 18221.90 16.91 52765.06 88888.00 2007-09-01 16:36:30.407 244 18221.90 16.86 52765.06 88888.00 2007-09-01 16:36:30.907 244 18221.83 16.70 52765.09 88888.00 2007-09-01 16:36:31.407 244 18221.61 16.63 52765.16 88888.00 2007-09-01 16:36:31.907 244 18221.53 16.71 52765.17 88888.00 2007-09-01 16:36:32.407 244 18221.77 16.71 52765.23 88888.00 2007-09-01 16:36:32.907 244 18221.64 16.59 52765.26 88888.00 2007-09-01 16:36:33.407 244 18221.63 16.49 52765.06 88888.00 2007-09-01 16:36:33.907 244 18221.60 16.45 52765.06 88888.00 2007-09-01 16:36:34.407 244 18221.53 16.43 52765.11 88888.00 2007-09-01 16:36:34.907 244 18221.53 16.32 52764.99 88888.00 2007-09-01 16:36:35.407 244 18221.52 16.25 52765.04 88888.00 2007-09-01 16:36:35.907 244 18221.62 16.23 52765.09 88888.00 2007-09-01 16:36:36.407 244 18221.64 16.20 52765.06 88888.00 2007-09-01 16:36:36.907 244 18221.84 16.06 52765.11 88888.00 2007-09-01 16:36:37.407 244 18221.87 15.86 52765.12 88888.00 2007-09-01 16:36:37.907 244 18221.84 15.81 52765.22 88888.00 2007-09-01 16:36:38.407 244 18221.81 15.75 52765.26 88888.00 2007-09-01 16:36:38.907 244 18221.85 15.58 52765.20 88888.00 2007-09-01 16:36:39.407 244 18221.93 15.49 52765.18 88888.00 2007-09-01 16:36:39.907 244 18222.02 15.48 52765.13 88888.00 2007-09-01 16:36:40.407 244 18222.09 15.37 52765.14 88888.00 2007-09-01 16:36:40.907 244 18222.16 15.23 52765.15 88888.00 2007-09-01 16:36:41.407 244 18222.12 15.15 52764.97 88888.00 2007-09-01 16:36:41.907 244 18222.22 15.19 52764.91 88888.00 2007-09-01 16:36:42.407 244 18222.11 15.22 52764.94 88888.00 2007-09-01 16:36:42.907 244 18222.14 15.10 52764.92 88888.00 2007-09-01 16:36:43.407 244 18222.13 14.95 52764.85 88888.00 2007-09-01 16:36:43.907 244 18222.12 14.91 52764.81 88888.00 2007-09-01 16:36:44.407 244 18222.16 14.90 52764.80 88888.00 2007-09-01 16:36:44.907 244 18222.14 14.88 52764.79 88888.00 2007-09-01 16:36:45.407 244 18222.14 14.79 52764.66 88888.00 2007-09-01 16:36:45.907 244 18222.18 14.73 52764.59 88888.00 2007-09-01 16:36:46.407 244 18222.39 14.77 52764.58 88888.00 2007-09-01 16:36:46.907 244 18222.43 14.78 52764.62 88888.00 2007-09-01 16:36:47.407 244 18222.40 14.75 52764.60 88888.00 2007-09-01 16:36:47.907 244 18222.53 14.84 52764.50 88888.00 2007-09-01 16:36:48.407 244 18222.47 14.90 52764.65 88888.00 2007-09-01 16:36:48.907 244 18222.59 14.86 52764.77 88888.00 2007-09-01 16:36:49.407 244 18222.66 14.93 52764.83 88888.00 2007-09-01 16:36:49.907 244 18222.60 15.13 52764.83 88888.00 2007-09-01 16:36:50.407 244 18222.67 15.26 52764.83 88888.00 2007-09-01 16:36:50.907 244 18222.86 15.27 52764.78 88888.00 2007-09-01 16:36:51.407 244 18222.77 15.33 52764.77 88888.00 2007-09-01 16:36:51.907 244 18222.83 15.46 52764.79 88888.00 2007-09-01 16:36:52.407 244 18222.75 15.63 52764.88 88888.00 2007-09-01 16:36:52.907 244 18222.80 15.72 52764.95 88888.00 2007-09-01 16:36:53.407 244 18222.87 15.79 52764.95 88888.00 2007-09-01 16:36:53.907 244 18222.85 15.81 52764.94 88888.00 2007-09-01 16:36:54.407 244 18222.79 15.84 52764.99 88888.00 2007-09-01 16:36:54.907 244 18222.82 15.87 52765.03 88888.00 2007-09-01 16:36:55.407 244 18222.99 16.01 52765.05 88888.00 2007-09-01 16:36:55.907 244 18222.86 16.14 52765.06 88888.00 2007-09-01 16:36:56.407 244 18222.90 16.21 52765.15 88888.00 2007-09-01 16:36:56.907 244 18223.00 16.22 52765.30 88888.00 2007-09-01 16:36:57.407 244 18222.99 16.22 52765.25 88888.00 2007-09-01 16:36:57.907 244 18222.96 16.25 52765.22 88888.00 2007-09-01 16:36:58.407 244 18222.78 16.37 52765.29 88888.00 2007-09-01 16:36:58.907 244 18222.69 16.30 52765.37 88888.00 2007-09-01 16:36:59.407 244 18222.82 16.41 52765.32 88888.00 2007-09-01 16:36:59.907 244 18222.81 16.49 52765.28 88888.00 2007-09-01 16:37:00.407 244 18222.59 16.48 52765.29 88888.00 2007-09-01 16:37:00.907 244 18222.59 16.47 52765.35 88888.00 2007-09-01 16:37:01.407 244 18222.47 16.48 52765.47 88888.00 2007-09-01 16:37:01.907 244 18222.66 16.52 52765.45 88888.00 2007-09-01 16:37:02.407 244 18222.71 16.56 52765.50 88888.00 2007-09-01 16:37:02.907 244 18222.57 16.47 52765.49 88888.00 2007-09-01 16:37:03.407 244 18222.50 16.44 52765.39 88888.00 2007-09-01 16:37:03.907 244 18222.54 16.37 52765.38 88888.00 2007-09-01 16:37:04.407 244 18222.56 16.37 52765.47 88888.00 2007-09-01 16:37:04.907 244 18222.51 16.38 52765.38 88888.00 2007-09-01 16:37:05.407 244 18222.47 16.33 52765.34 88888.00 2007-09-01 16:37:05.907 244 18222.64 16.28 52765.32 88888.00 2007-09-01 16:37:06.407 244 18222.57 16.19 52765.31 88888.00 2007-09-01 16:37:06.907 244 18222.44 16.20 52765.36 88888.00 2007-09-01 16:37:07.407 244 18222.45 16.20 52765.39 88888.00 2007-09-01 16:37:07.907 244 18222.45 16.09 52765.36 88888.00 2007-09-01 16:37:08.407 244 18222.53 16.10 52765.34 88888.00 2007-09-01 16:37:08.907 244 18222.67 16.12 52765.36 88888.00 2007-09-01 16:37:09.407 244 18222.78 16.05 52765.24 88888.00 2007-09-01 16:37:09.907 244 18222.64 15.97 52765.08 88888.00 2007-09-01 16:37:10.407 244 18222.58 15.97 52765.12 88888.00 2007-09-01 16:37:10.907 244 18222.61 15.95 52765.22 88888.00 2007-09-01 16:37:11.407 244 18222.54 15.95 52765.34 88888.00 2007-09-01 16:37:11.907 244 18222.65 15.90 52765.38 88888.00 2007-09-01 16:37:12.407 244 18222.80 15.77 52765.36 88888.00 2007-09-01 16:37:12.907 244 18222.98 15.76 52765.35 88888.00 2007-09-01 16:37:13.407 244 18223.07 15.75 52765.32 88888.00 2007-09-01 16:37:13.907 244 18223.16 15.69 52765.34 88888.00 2007-09-01 16:37:14.407 244 18223.21 15.65 52765.38 88888.00 2007-09-01 16:37:14.907 244 18223.19 15.63 52765.39 88888.00 2007-09-01 16:37:15.407 244 18223.13 15.66 52765.32 88888.00 2007-09-01 16:37:15.907 244 18223.13 15.70 52765.18 88888.00 2007-09-01 16:37:16.407 244 18223.13 15.71 52765.14 88888.00 2007-09-01 16:37:16.907 244 18223.14 15.56 52765.13 88888.00 2007-09-01 16:37:17.407 244 18223.23 15.54 52765.12 88888.00 2007-09-01 16:37:17.907 244 18223.27 15.54 52765.15 88888.00 2007-09-01 16:37:18.407 244 18223.30 15.57 52765.27 88888.00 2007-09-01 16:37:18.907 244 18223.34 15.58 52765.29 88888.00 2007-09-01 16:37:19.407 244 18223.18 15.52 52765.17 88888.00 2007-09-01 16:37:19.907 244 18223.08 15.53 52765.04 88888.00 2007-09-01 16:37:20.407 244 18223.12 15.53 52765.13 88888.00 2007-09-01 16:37:20.907 244 18223.19 15.47 52765.03 88888.00 2007-09-01 16:37:21.407 244 18223.11 15.45 52764.95 88888.00 2007-09-01 16:37:21.907 244 18223.00 15.44 52764.82 88888.00 2007-09-01 16:37:22.407 244 18222.98 15.46 52764.92 88888.00 2007-09-01 16:37:22.907 244 18222.96 15.42 52764.87 88888.00 2007-09-01 16:37:23.407 244 18222.87 15.34 52764.84 88888.00 2007-09-01 16:37:23.907 244 18222.86 15.26 52764.85 88888.00 2007-09-01 16:37:24.407 244 18222.85 15.22 52764.88 88888.00 2007-09-01 16:37:24.907 244 18222.68 15.24 52764.95 88888.00 2007-09-01 16:37:25.407 244 18222.46 15.12 52764.94 88888.00 2007-09-01 16:37:25.907 244 18222.51 15.12 52765.04 88888.00 2007-09-01 16:37:26.407 244 18222.56 15.14 52765.08 88888.00 2007-09-01 16:37:26.907 244 18222.37 15.13 52765.07 88888.00 2007-09-01 16:37:27.407 244 18222.38 15.10 52765.16 88888.00 2007-09-01 16:37:27.907 244 18222.34 15.06 52765.16 88888.00 2007-09-01 16:37:28.407 244 18222.26 15.03 52765.16 88888.00 2007-09-01 16:37:28.907 244 18222.25 15.10 52765.13 88888.00 2007-09-01 16:37:29.407 244 18222.26 15.11 52765.20 88888.00 2007-09-01 16:37:29.907 244 18222.11 15.02 52765.18 88888.00 2007-09-01 16:37:30.407 244 18222.12 14.95 52765.31 88888.00 2007-09-01 16:37:30.907 244 18222.12 14.89 52765.25 88888.00 2007-09-01 16:37:31.407 244 18222.22 14.87 52765.24 88888.00 2007-09-01 16:37:31.907 244 18222.12 14.81 52765.19 88888.00 2007-09-01 16:37:32.407 244 18222.15 14.69 52765.20 88888.00 2007-09-01 16:37:32.907 244 18222.22 14.69 52765.18 88888.00 2007-09-01 16:37:33.407 244 18222.07 14.61 52765.29 88888.00 2007-09-01 16:37:33.907 244 18222.13 14.48 52765.30 88888.00 2007-09-01 16:37:34.407 244 18222.23 14.48 52765.28 88888.00 2007-09-01 16:37:34.907 244 18222.27 14.44 52765.26 88888.00 2007-09-01 16:37:35.407 244 18222.32 14.41 52765.29 88888.00 2007-09-01 16:37:35.907 244 18222.31 14.35 52765.26 88888.00 2007-09-01 16:37:36.407 244 18222.44 14.32 52765.14 88888.00 2007-09-01 16:37:36.907 244 18222.40 14.35 52765.12 88888.00 2007-09-01 16:37:37.407 244 18222.46 14.39 52765.11 88888.00 2007-09-01 16:37:37.907 244 18222.48 14.37 52765.19 88888.00 2007-09-01 16:37:38.407 244 18222.53 14.21 52765.27 88888.00 2007-09-01 16:37:38.907 244 18222.58 14.16 52765.19 88888.00 2007-09-01 16:37:39.407 244 18222.53 14.07 52765.20 88888.00 2007-09-01 16:37:39.907 244 18222.59 14.07 52765.24 88888.00 2007-09-01 16:37:40.407 244 18222.68 14.01 52765.16 88888.00 2007-09-01 16:37:40.907 244 18222.71 13.96 52765.09 88888.00 2007-09-01 16:37:41.407 244 18222.78 13.93 52765.07 88888.00 2007-09-01 16:37:41.907 244 18222.94 13.97 52764.99 88888.00 2007-09-01 16:37:42.407 244 18223.05 13.96 52765.01 88888.00 2007-09-01 16:37:42.907 244 18223.23 13.98 52765.04 88888.00 2007-09-01 16:37:43.407 244 18223.26 14.00 52765.05 88888.00 2007-09-01 16:37:43.907 244 18223.21 14.05 52765.06 88888.00 2007-09-01 16:37:44.407 244 18223.22 14.06 52765.14 88888.00 2007-09-01 16:37:44.907 244 18223.41 14.12 52765.09 88888.00 2007-09-01 16:37:45.407 244 18223.46 14.14 52765.15 88888.00 2007-09-01 16:37:45.907 244 18223.57 14.20 52765.17 88888.00 2007-09-01 16:37:46.407 244 18223.64 14.21 52765.15 88888.00 2007-09-01 16:37:46.907 244 18223.69 14.31 52765.22 88888.00 2007-09-01 16:37:47.407 244 18223.80 14.33 52765.15 88888.00 2007-09-01 16:37:47.907 244 18223.85 14.39 52765.03 88888.00 2007-09-01 16:37:48.407 244 18223.80 14.48 52765.08 88888.00 2007-09-01 16:37:48.907 244 18223.85 14.57 52765.20 88888.00 2007-09-01 16:37:49.407 244 18223.85 14.74 52765.26 88888.00 2007-09-01 16:37:49.907 244 18223.83 14.90 52765.13 88888.00 2007-09-01 16:37:50.407 244 18223.90 14.99 52765.16 88888.00 2007-09-01 16:37:50.907 244 18223.96 14.99 52765.22 88888.00 2007-09-01 16:37:51.407 244 18224.08 15.07 52765.32 88888.00 2007-09-01 16:37:51.907 244 18223.96 15.15 52765.36 88888.00 2007-09-01 16:37:52.407 244 18223.85 15.25 52765.26 88888.00 2007-09-01 16:37:52.907 244 18223.83 15.32 52765.32 88888.00 2007-09-01 16:37:53.407 244 18223.78 15.47 52765.39 88888.00 2007-09-01 16:37:53.907 244 18223.89 15.55 52765.45 88888.00 2007-09-01 16:37:54.407 244 18223.97 15.59 52765.51 88888.00 2007-09-01 16:37:54.907 244 18224.01 15.62 52765.46 88888.00 2007-09-01 16:37:55.407 244 18223.88 15.70 52765.47 88888.00 2007-09-01 16:37:55.907 244 18223.77 15.72 52765.54 88888.00 2007-09-01 16:37:56.407 244 18223.68 15.82 52765.48 88888.00 2007-09-01 16:37:56.907 244 18223.61 15.89 52765.40 88888.00 2007-09-01 16:37:57.407 244 18223.62 15.90 52765.49 88888.00 2007-09-01 16:37:57.907 244 18223.59 15.90 52765.47 88888.00 2007-09-01 16:37:58.407 244 18223.56 15.85 52765.43 88888.00 2007-09-01 16:37:58.907 244 18223.39 15.80 52765.59 88888.00 2007-09-01 16:37:59.407 244 18223.22 15.89 52765.63 88888.00 2007-09-01 16:37:59.907 244 18223.24 15.82 52765.73 88888.00 2007-09-01 16:38:00.407 244 18223.11 15.76 52765.72 88888.00 2007-09-01 16:38:00.907 244 18223.09 15.78 52765.67 88888.00 2007-09-01 16:38:01.407 244 18223.18 15.79 52765.55 88888.00 2007-09-01 16:38:01.907 244 18223.13 15.76 52765.51 88888.00 2007-09-01 16:38:02.407 244 18223.18 15.71 52765.57 88888.00 2007-09-01 16:38:02.907 244 18223.07 15.70 52765.49 88888.00 2007-09-01 16:38:03.407 244 18222.99 15.61 52765.24 88888.00 2007-09-01 16:38:03.907 244 18222.94 15.60 52765.20 88888.00 2007-09-01 16:38:04.407 244 18222.94 15.54 52765.32 88888.00 2007-09-01 16:38:04.907 244 18222.70 15.45 52765.42 88888.00 2007-09-01 16:38:05.407 244 18222.63 15.27 52765.46 88888.00 2007-09-01 16:38:05.907 244 18222.53 15.24 52765.45 88888.00 2007-09-01 16:38:06.407 244 18222.53 15.34 52765.41 88888.00 2007-09-01 16:38:06.907 244 18222.56 15.33 52765.42 88888.00 2007-09-01 16:38:07.407 244 18222.59 15.26 52765.46 88888.00 2007-09-01 16:38:07.907 244 18222.65 15.20 52765.65 88888.00 2007-09-01 16:38:08.407 244 18222.69 15.06 52765.62 88888.00 2007-09-01 16:38:08.907 244 18222.63 15.01 52765.61 88888.00 2007-09-01 16:38:09.407 244 18222.56 14.97 52765.58 88888.00 2007-09-01 16:38:09.907 244 18222.56 14.96 52765.51 88888.00 2007-09-01 16:38:10.407 244 18222.46 14.95 52765.49 88888.00 2007-09-01 16:38:10.907 244 18222.49 14.90 52765.51 88888.00 2007-09-01 16:38:11.407 244 18222.53 14.90 52765.40 88888.00 2007-09-01 16:38:11.907 244 18222.63 14.93 52765.43 88888.00 2007-09-01 16:38:12.407 244 18222.77 14.87 52765.37 88888.00 2007-09-01 16:38:12.907 244 18222.69 14.82 52765.42 88888.00 2007-09-01 16:38:13.407 244 18222.61 14.75 52765.38 88888.00 2007-09-01 16:38:13.907 244 18222.49 14.72 52765.31 88888.00 2007-09-01 16:38:14.407 244 18222.50 14.64 52765.24 88888.00 2007-09-01 16:38:14.907 244 18222.55 14.63 52765.42 88888.00 2007-09-01 16:38:15.407 244 18222.51 14.69 52765.50 88888.00 2007-09-01 16:38:15.907 244 18222.47 14.62 52765.49 88888.00 2007-09-01 16:38:16.407 244 18222.42 14.64 52765.38 88888.00 2007-09-01 16:38:16.907 244 18222.34 14.65 52765.39 88888.00 2007-09-01 16:38:17.407 244 18222.32 14.62 52765.41 88888.00 2007-09-01 16:38:17.907 244 18222.39 14.59 52765.36 88888.00 2007-09-01 16:38:18.407 244 18222.43 14.64 52765.41 88888.00 2007-09-01 16:38:18.907 244 18222.50 14.69 52765.41 88888.00 2007-09-01 16:38:19.407 244 18222.51 14.65 52765.34 88888.00 2007-09-01 16:38:19.907 244 18222.35 14.70 52765.43 88888.00 2007-09-01 16:38:20.407 244 18222.34 14.78 52765.50 88888.00 2007-09-01 16:38:20.907 244 18222.33 14.82 52765.47 88888.00 2007-09-01 16:38:21.407 244 18222.48 14.84 52765.49 88888.00 2007-09-01 16:38:21.907 244 18222.40 14.80 52765.51 88888.00 2007-09-01 16:38:22.407 244 18222.20 14.84 52765.43 88888.00 2007-09-01 16:38:22.907 244 18222.18 14.91 52765.38 88888.00 2007-09-01 16:38:23.407 244 18222.29 14.93 52765.39 88888.00 2007-09-01 16:38:23.907 244 18222.35 14.94 52765.40 88888.00 2007-09-01 16:38:24.407 244 18222.33 14.98 52765.32 88888.00 2007-09-01 16:38:24.907 244 18222.22 14.99 52765.34 88888.00 2007-09-01 16:38:25.407 244 18222.15 15.03 52765.40 88888.00 2007-09-01 16:38:25.907 244 18222.03 15.13 52765.50 88888.00 2007-09-01 16:38:26.407 244 18222.16 15.16 52765.58 88888.00 2007-09-01 16:38:26.907 244 18222.16 15.10 52765.57 88888.00 2007-09-01 16:38:27.407 244 18222.07 15.03 52765.47 88888.00 2007-09-01 16:38:27.907 244 18222.13 15.01 52765.51 88888.00 2007-09-01 16:38:28.407 244 18222.25 15.05 52765.53 88888.00 2007-09-01 16:38:28.907 244 18222.29 15.06 52765.50 88888.00 2007-09-01 16:38:29.407 244 18222.11 15.12 52765.52 88888.00 2007-09-01 16:38:29.907 244 18221.99 15.16 52765.48 88888.00 2007-09-01 16:38:30.407 244 18222.04 15.07 52765.46 88888.00 2007-09-01 16:38:30.907 244 18222.00 15.08 52765.47 88888.00 2007-09-01 16:38:31.407 244 18221.99 15.06 52765.47 88888.00 2007-09-01 16:38:31.907 244 18222.01 15.06 52765.53 88888.00 2007-09-01 16:38:32.407 244 18222.11 15.05 52765.53 88888.00 2007-09-01 16:38:32.907 244 18221.95 15.03 52765.52 88888.00 2007-09-01 16:38:33.407 244 18221.99 15.06 52765.51 88888.00 2007-09-01 16:38:33.907 244 18221.95 15.00 52765.48 88888.00 2007-09-01 16:38:34.407 244 18222.02 14.90 52765.58 88888.00 2007-09-01 16:38:34.907 244 18222.07 14.82 52765.61 88888.00 2007-09-01 16:38:35.407 244 18222.13 14.81 52765.52 88888.00 2007-09-01 16:38:35.907 244 18222.11 14.74 52765.41 88888.00 2007-09-01 16:38:36.407 244 18222.09 14.69 52765.39 88888.00 2007-09-01 16:38:36.907 244 18222.09 14.69 52765.39 88888.00 2007-09-01 16:38:37.407 244 18222.07 14.68 52765.41 88888.00 2007-09-01 16:38:37.907 244 18222.07 14.70 52765.50 88888.00 2007-09-01 16:38:38.407 244 18222.18 14.68 52765.58 88888.00 2007-09-01 16:38:38.907 244 18222.13 14.69 52765.58 88888.00 2007-09-01 16:38:39.407 244 18222.16 14.66 52765.52 88888.00 2007-09-01 16:38:39.907 244 18222.18 14.52 52765.57 88888.00 2007-09-01 16:38:40.407 244 18222.42 14.56 52765.54 88888.00 2007-09-01 16:38:40.907 244 18222.40 14.59 52765.40 88888.00 2007-09-01 16:38:41.407 244 18222.49 14.56 52765.46 88888.00 2007-09-01 16:38:41.907 244 18222.53 14.59 52765.42 88888.00 2007-09-01 16:38:42.407 244 18222.56 14.52 52765.43 88888.00 2007-09-01 16:38:42.907 244 18222.51 14.47 52765.42 88888.00 2007-09-01 16:38:43.407 244 18222.63 14.44 52765.39 88888.00 2007-09-01 16:38:43.907 244 18222.65 14.44 52765.40 88888.00 2007-09-01 16:38:44.407 244 18222.59 14.51 52765.37 88888.00 2007-09-01 16:38:44.907 244 18222.53 14.52 52765.43 88888.00 2007-09-01 16:38:45.407 244 18222.58 14.41 52765.39 88888.00 2007-09-01 16:38:45.907 244 18222.51 14.36 52765.46 88888.00 2007-09-01 16:38:46.407 244 18222.54 14.29 52765.43 88888.00 2007-09-01 16:38:46.907 244 18222.34 14.28 52765.47 88888.00 2007-09-01 16:38:47.407 244 18222.50 14.33 52765.51 88888.00 2007-09-01 16:38:47.907 244 18222.49 14.39 52765.42 88888.00 2007-09-01 16:38:48.407 244 18222.48 14.38 52765.39 88888.00 2007-09-01 16:38:48.907 244 18222.53 14.42 52765.32 88888.00 2007-09-01 16:38:49.407 244 18222.68 14.49 52765.48 88888.00 2007-09-01 16:38:49.907 244 18222.46 14.45 52765.43 88888.00 2007-09-01 16:38:50.407 244 18222.50 14.49 52765.43 88888.00 2007-09-01 16:38:50.907 244 18222.38 14.55 52765.46 88888.00 2007-09-01 16:38:51.407 244 18222.37 14.58 52765.41 88888.00 2007-09-01 16:38:51.907 244 18222.45 14.57 52765.48 88888.00 2007-09-01 16:38:52.407 244 18222.48 14.59 52765.48 88888.00 2007-09-01 16:38:52.907 244 18222.40 14.64 52765.58 88888.00 2007-09-01 16:38:53.407 244 18222.26 14.61 52765.55 88888.00 2007-09-01 16:38:53.907 244 18222.16 14.60 52765.54 88888.00 2007-09-01 16:38:54.407 244 18222.28 14.62 52765.47 88888.00 2007-09-01 16:38:54.907 244 18222.28 14.64 52765.43 88888.00 2007-09-01 16:38:55.407 244 18222.31 14.71 52765.42 88888.00 2007-09-01 16:38:55.907 244 18222.36 14.78 52765.58 88888.00 2007-09-01 16:38:56.407 244 18222.35 14.84 52765.60 88888.00 2007-09-01 16:38:56.907 244 18222.27 14.84 52765.57 88888.00 2007-09-01 16:38:57.407 244 18222.21 14.76 52765.46 88888.00 2007-09-01 16:38:57.907 244 18222.12 14.81 52765.53 88888.00 2007-09-01 16:38:58.407 244 18222.06 14.94 52765.57 88888.00 2007-09-01 16:38:58.907 244 18222.03 14.93 52765.60 88888.00 2007-09-01 16:38:59.407 244 18221.91 14.89 52765.64 88888.00 2007-09-01 16:38:59.907 244 18221.83 14.88 52765.60 88888.00 2007-09-01 16:39:00.407 244 18221.78 14.89 52765.54 88888.00 2007-09-01 16:39:00.907 244 18221.73 14.88 52765.67 88888.00 2007-09-01 16:39:01.407 244 18221.60 14.90 52765.61 88888.00 2007-09-01 16:39:01.907 244 18221.55 14.89 52765.64 88888.00 2007-09-01 16:39:02.407 244 18221.59 14.85 52765.67 88888.00 2007-09-01 16:39:02.907 244 18221.63 14.85 52765.66 88888.00 2007-09-01 16:39:03.407 244 18221.63 14.91 52765.63 88888.00 2007-09-01 16:39:03.907 244 18221.62 14.91 52765.61 88888.00 2007-09-01 16:39:04.407 244 18221.59 14.88 52765.59 88888.00 2007-09-01 16:39:04.907 244 18221.61 14.89 52765.62 88888.00 2007-09-01 16:39:05.407 244 18221.58 14.91 52765.69 88888.00 2007-09-01 16:39:05.907 244 18221.48 14.85 52765.87 88888.00 2007-09-01 16:39:06.407 244 18221.30 14.87 52765.83 88888.00 2007-09-01 16:39:06.907 244 18221.16 14.86 52765.80 88888.00 2007-09-01 16:39:07.407 244 18221.23 14.84 52765.78 88888.00 2007-09-01 16:39:07.907 244 18221.29 14.76 52765.71 88888.00 2007-09-01 16:39:08.407 244 18221.30 14.75 52765.64 88888.00 2007-09-01 16:39:08.907 244 18221.26 14.75 52765.60 88888.00 2007-09-01 16:39:09.407 244 18221.07 14.78 52765.59 88888.00 2007-09-01 16:39:09.907 244 18221.13 14.78 52765.66 88888.00 2007-09-01 16:39:10.407 244 18221.25 14.76 52765.60 88888.00 2007-09-01 16:39:10.907 244 18221.30 14.75 52765.58 88888.00 2007-09-01 16:39:11.407 244 18221.30 14.71 52765.72 88888.00 2007-09-01 16:39:11.907 244 18221.24 14.65 52765.77 88888.00 2007-09-01 16:39:12.407 244 18221.20 14.64 52765.70 88888.00 2007-09-01 16:39:12.907 244 18221.24 14.72 52765.72 88888.00 2007-09-01 16:39:13.407 244 18221.26 14.62 52765.63 88888.00 2007-09-01 16:39:13.907 244 18221.18 14.44 52765.62 88888.00 2007-09-01 16:39:14.407 244 18221.19 14.41 52765.54 88888.00 2007-09-01 16:39:14.907 244 18220.99 14.44 52765.47 88888.00 2007-09-01 16:39:15.407 244 18221.06 14.41 52765.42 88888.00 2007-09-01 16:39:15.907 244 18221.18 14.22 52765.53 88888.00 2007-09-01 16:39:16.407 244 18221.20 14.06 52765.51 88888.00 2007-09-01 16:39:16.907 244 18221.09 14.05 52765.41 88888.00 2007-09-01 16:39:17.407 244 18220.95 14.04 52765.41 88888.00 2007-09-01 16:39:17.907 244 18220.95 14.00 52765.32 88888.00 2007-09-01 16:39:18.407 244 18221.05 13.84 52765.32 88888.00 2007-09-01 16:39:18.907 244 18221.20 13.84 52765.26 88888.00 2007-09-01 16:39:19.407 244 18221.22 13.76 52765.22 88888.00 2007-09-01 16:39:19.907 244 18221.15 13.67 52765.14 88888.00 2007-09-01 16:39:20.407 244 18221.31 13.70 52765.12 88888.00 2007-09-01 16:39:20.907 244 18221.39 13.69 52765.19 88888.00 2007-09-01 16:39:21.407 244 18221.36 13.73 52765.40 88888.00 2007-09-01 16:39:21.907 244 18221.45 13.77 52765.47 88888.00 2007-09-01 16:39:22.407 244 18221.42 13.65 52765.43 88888.00 2007-09-01 16:39:22.907 244 18221.58 13.56 52765.42 88888.00 2007-09-01 16:39:23.407 244 18221.72 13.52 52765.34 88888.00 2007-09-01 16:39:23.907 244 18221.75 13.51 52765.34 88888.00 2007-09-01 16:39:24.407 244 18221.74 13.48 52765.15 88888.00 2007-09-01 16:39:24.907 244 18221.62 13.45 52765.19 88888.00 2007-09-01 16:39:25.407 244 18221.87 13.40 52765.20 88888.00 2007-09-01 16:39:25.907 244 18221.92 13.28 52765.23 88888.00 2007-09-01 16:39:26.407 244 18221.94 13.23 52765.24 88888.00 2007-09-01 16:39:26.907 244 18222.01 13.25 52765.19 88888.00 2007-09-01 16:39:27.407 244 18221.84 13.31 52765.23 88888.00 2007-09-01 16:39:27.907 244 18222.10 13.29 52765.31 88888.00 2007-09-01 16:39:28.407 244 18222.22 13.21 52765.22 88888.00 2007-09-01 16:39:28.907 244 18222.24 13.10 52765.22 88888.00 2007-09-01 16:39:29.407 244 18222.34 13.13 52765.29 88888.00 2007-09-01 16:39:29.907 244 18222.38 13.01 52765.34 88888.00 2007-09-01 16:39:30.407 244 18222.33 13.06 52765.40 88888.00 2007-09-01 16:39:30.907 244 18222.35 13.08 52765.53 88888.00 2007-09-01 16:39:31.407 244 18222.26 13.08 52765.63 88888.00 2007-09-01 16:39:31.907 244 18222.25 13.02 52765.52 88888.00 2007-09-01 16:39:32.407 244 18222.39 13.01 52765.39 88888.00 2007-09-01 16:39:32.907 244 18222.48 13.09 52765.41 88888.00 2007-09-01 16:39:33.407 244 18222.45 13.13 52765.37 88888.00 2007-09-01 16:39:33.907 244 18222.45 13.13 52765.27 88888.00 2007-09-01 16:39:34.407 244 18222.31 13.18 52765.27 88888.00 2007-09-01 16:39:34.907 244 18222.17 13.16 52765.27 88888.00 2007-09-01 16:39:35.407 244 18222.14 13.15 52765.27 88888.00 2007-09-01 16:39:35.907 244 18222.24 13.26 52765.32 88888.00 2007-09-01 16:39:36.407 244 18222.26 13.23 52765.47 88888.00 2007-09-01 16:39:36.907 244 18222.11 13.24 52765.48 88888.00 2007-09-01 16:39:37.407 244 18222.05 13.27 52765.42 88888.00 2007-09-01 16:39:37.907 244 18222.09 13.25 52765.35 88888.00 2007-09-01 16:39:38.407 244 18222.03 13.30 52765.39 88888.00 2007-09-01 16:39:38.907 244 18222.00 13.35 52765.45 88888.00 2007-09-01 16:39:39.407 244 18221.95 13.33 52765.39 88888.00 2007-09-01 16:39:39.907 244 18221.96 13.27 52765.53 88888.00 2007-09-01 16:39:40.407 244 18221.88 13.25 52765.65 88888.00 2007-09-01 16:39:40.907 244 18221.73 13.24 52765.65 88888.00 2007-09-01 16:39:41.407 244 18221.57 13.24 52765.64 88888.00 2007-09-01 16:39:41.907 244 18221.53 13.16 52765.52 88888.00 2007-09-01 16:39:42.407 244 18221.60 13.16 52765.47 88888.00 2007-09-01 16:39:42.907 244 18221.46 13.19 52765.48 88888.00 2007-09-01 16:39:43.407 244 18221.38 13.20 52765.43 88888.00 2007-09-01 16:39:43.907 244 18221.29 13.08 52765.40 88888.00 2007-09-01 16:39:44.407 244 18221.17 12.96 52765.64 88888.00 2007-09-01 16:39:44.907 244 18221.24 12.93 52765.73 88888.00 2007-09-01 16:39:45.407 244 18221.22 12.87 52765.69 88888.00 2007-09-01 16:39:45.907 244 18221.23 12.82 52765.64 88888.00 2007-09-01 16:39:46.407 244 18221.15 12.85 52765.61 88888.00 2007-09-01 16:39:46.907 244 18221.01 12.82 52765.57 88888.00 2007-09-01 16:39:47.407 244 18220.90 12.84 52765.49 88888.00 2007-09-01 16:39:47.907 244 18220.93 12.81 52765.51 88888.00 2007-09-01 16:39:48.407 244 18221.04 12.74 52765.48 88888.00 2007-09-01 16:39:48.907 244 18221.06 12.71 52765.55 88888.00 2007-09-01 16:39:49.407 244 18220.96 12.65 52765.70 88888.00 2007-09-01 16:39:49.907 244 18220.85 12.58 52765.67 88888.00 2007-09-01 16:39:50.407 244 18220.62 12.47 52765.51 88888.00 2007-09-01 16:39:50.907 244 18220.62 12.48 52765.60 88888.00 2007-09-01 16:39:51.407 244 18220.65 12.45 52765.66 88888.00 2007-09-01 16:39:51.907 244 18220.74 12.39 52765.62 88888.00 2007-09-01 16:39:52.407 244 18220.72 12.45 52765.53 88888.00 2007-09-01 16:39:52.907 244 18220.88 12.51 52765.58 88888.00 2007-09-01 16:39:53.407 244 18220.90 12.48 52765.61 88888.00 2007-09-01 16:39:53.907 244 18220.97 12.47 52765.53 88888.00 2007-09-01 16:39:54.407 244 18221.03 12.41 52765.53 88888.00 2007-09-01 16:39:54.907 244 18220.99 12.49 52765.59 88888.00 2007-09-01 16:39:55.407 244 18221.15 12.52 52765.59 88888.00 2007-09-01 16:39:55.907 244 18221.22 12.31 52765.50 88888.00 2007-09-01 16:39:56.407 244 18221.28 12.29 52765.54 88888.00 2007-09-01 16:39:56.907 244 18221.28 12.41 52765.51 88888.00 2007-09-01 16:39:57.407 244 18221.39 12.43 52765.51 88888.00 2007-09-01 16:39:57.907 244 18221.42 12.46 52765.58 88888.00 2007-09-01 16:39:58.407 244 18221.46 12.48 52765.52 88888.00 2007-09-01 16:39:58.907 244 18221.52 12.49 52765.60 88888.00 2007-09-01 16:39:59.407 244 18221.64 12.47 52765.54 88888.00 2007-09-01 16:39:59.907 244 18221.67 12.58 52765.47 88888.00 2007-09-01 16:40:00.407 244 18221.74 12.58 52765.47 88888.00 2007-09-01 16:40:00.907 244 18221.79 12.51 52765.51 88888.00 2007-09-01 16:40:01.407 244 18221.84 12.54 52765.51 88888.00 2007-09-01 16:40:01.907 244 18221.84 12.58 52765.48 88888.00 2007-09-01 16:40:02.407 244 18221.95 12.62 52765.61 88888.00 2007-09-01 16:40:02.907 244 18221.99 12.65 52765.60 88888.00 2007-09-01 16:40:03.407 244 18222.10 12.74 52765.55 88888.00 2007-09-01 16:40:03.907 244 18222.22 12.75 52765.51 88888.00 2007-09-01 16:40:04.407 244 18222.24 12.72 52765.52 88888.00 2007-09-01 16:40:04.907 244 18222.32 12.74 52765.46 88888.00 2007-09-01 16:40:05.407 244 18222.31 12.80 52765.51 88888.00 2007-09-01 16:40:05.907 244 18222.39 12.82 52765.53 88888.00 2007-09-01 16:40:06.407 244 18222.51 12.77 52765.57 88888.00 2007-09-01 16:40:06.907 244 18222.56 12.74 52765.55 88888.00 2007-09-01 16:40:07.407 244 18222.67 12.86 52765.54 88888.00 2007-09-01 16:40:07.907 244 18222.61 12.85 52765.55 88888.00 2007-09-01 16:40:08.407 244 18222.65 12.77 52765.69 88888.00 2007-09-01 16:40:08.907 244 18222.71 12.78 52765.63 88888.00 2007-09-01 16:40:09.407 244 18222.74 12.79 52765.55 88888.00 2007-09-01 16:40:09.907 244 18222.75 12.78 52765.61 88888.00 2007-09-01 16:40:10.407 244 18222.78 12.80 52765.60 88888.00 2007-09-01 16:40:10.907 244 18222.71 12.80 52765.64 88888.00 2007-09-01 16:40:11.407 244 18222.65 12.75 52765.53 88888.00 2007-09-01 16:40:11.907 244 18222.64 12.71 52765.37 88888.00 2007-09-01 16:40:12.407 244 18222.81 12.75 52765.19 88888.00 2007-09-01 16:40:12.907 244 18222.81 12.69 52765.26 88888.00 2007-09-01 16:40:13.407 244 18222.71 12.63 52765.37 88888.00 2007-09-01 16:40:13.907 244 18222.88 12.66 52765.36 88888.00 2007-09-01 16:40:14.407 244 18222.93 12.66 52765.41 88888.00 2007-09-01 16:40:14.907 244 18222.90 12.66 52765.50 88888.00 2007-09-01 16:40:15.407 244 18222.82 12.75 52765.38 88888.00 2007-09-01 16:40:15.907 244 18222.88 12.70 52765.42 88888.00 2007-09-01 16:40:16.407 244 18222.82 12.67 52765.41 88888.00 2007-09-01 16:40:16.907 244 18222.72 12.72 52765.46 88888.00 2007-09-01 16:40:17.407 244 18222.81 12.73 52765.49 88888.00 2007-09-01 16:40:17.907 244 18222.89 12.67 52765.50 88888.00 2007-09-01 16:40:18.407 244 18222.79 12.60 52765.48 88888.00 2007-09-01 16:40:18.907 244 18222.77 12.54 52765.41 88888.00 2007-09-01 16:40:19.407 244 18222.71 12.48 52765.36 88888.00 2007-09-01 16:40:19.907 244 18222.77 12.49 52765.35 88888.00 2007-09-01 16:40:20.407 244 18222.71 12.51 52765.36 88888.00 2007-09-01 16:40:20.907 244 18222.60 12.58 52765.34 88888.00 2007-09-01 16:40:21.407 244 18222.64 12.55 52765.46 88888.00 2007-09-01 16:40:21.907 244 18222.54 12.47 52765.48 88888.00 2007-09-01 16:40:22.407 244 18222.51 12.42 52765.49 88888.00 2007-09-01 16:40:22.907 244 18222.57 12.36 52765.43 88888.00 2007-09-01 16:40:23.407 244 18222.53 12.37 52765.45 88888.00 2007-09-01 16:40:23.907 244 18222.53 12.34 52765.51 88888.00 2007-09-01 16:40:24.407 244 18222.56 12.38 52765.58 88888.00 2007-09-01 16:40:24.907 244 18222.56 12.33 52765.50 88888.00 2007-09-01 16:40:25.407 244 18222.48 12.25 52765.34 88888.00 2007-09-01 16:40:25.907 244 18222.46 12.25 52765.26 88888.00 2007-09-01 16:40:26.407 244 18222.50 12.22 52765.27 88888.00 2007-09-01 16:40:26.907 244 18222.57 12.20 52765.28 88888.00 2007-09-01 16:40:27.407 244 18222.59 12.20 52765.28 88888.00 2007-09-01 16:40:27.907 244 18222.64 12.16 52765.31 88888.00 2007-09-01 16:40:28.407 244 18222.68 12.11 52765.19 88888.00 2007-09-01 16:40:28.907 244 18222.72 12.13 52765.02 88888.00 2007-09-01 16:40:29.407 244 18222.74 12.00 52765.03 88888.00 2007-09-01 16:40:29.907 244 18222.67 11.91 52765.11 88888.00 2007-09-01 16:40:30.407 244 18222.63 11.82 52765.16 88888.00 2007-09-01 16:40:30.907 244 18222.64 11.71 52765.14 88888.00 2007-09-01 16:40:31.407 244 18222.68 11.58 52765.13 88888.00 2007-09-01 16:40:31.907 244 18222.57 11.49 52765.20 88888.00 2007-09-01 16:40:32.407 244 18222.55 11.46 52765.18 88888.00 2007-09-01 16:40:32.907 244 18222.65 11.45 52765.19 88888.00 2007-09-01 16:40:33.404 244 18222.51 11.43 52765.31 88888.00 2007-09-01 16:40:33.904 244 18222.59 11.41 52765.31 88888.00 2007-09-01 16:40:34.404 244 18222.75 11.39 52765.36 88888.00 2007-09-01 16:40:34.904 244 18222.70 11.34 52765.26 88888.00 2007-09-01 16:40:35.404 244 18222.51 11.30 52765.20 88888.00 2007-09-01 16:40:35.904 244 18222.55 11.26 52765.23 88888.00 2007-09-01 16:40:36.404 244 18222.72 11.20 52765.31 88888.00 2007-09-01 16:40:36.904 244 18222.71 11.16 52765.41 88888.00 2007-09-01 16:40:37.404 244 18222.69 11.11 52765.38 88888.00 2007-09-01 16:40:37.904 244 18222.86 11.11 52765.41 88888.00 2007-09-01 16:40:38.404 244 18222.90 11.11 52765.48 88888.00 2007-09-01 16:40:38.904 244 18222.83 11.04 52765.42 88888.00 2007-09-01 16:40:39.404 244 18222.76 11.10 52765.41 88888.00 2007-09-01 16:40:39.904 244 18222.81 11.19 52765.52 88888.00 2007-09-01 16:40:40.404 244 18222.80 11.20 52765.41 88888.00 2007-09-01 16:40:40.904 244 18222.72 11.20 52765.34 88888.00 2007-09-01 16:40:41.404 244 18222.87 11.11 52765.32 88888.00 2007-09-01 16:40:41.904 244 18223.01 11.08 52765.37 88888.00 2007-09-01 16:40:42.404 244 18223.01 11.05 52765.37 88888.00 2007-09-01 16:40:42.904 244 18222.91 11.10 52765.47 88888.00 2007-09-01 16:40:43.404 244 18222.79 11.06 52765.49 88888.00 2007-09-01 16:40:43.904 244 18222.68 11.03 52765.52 88888.00 2007-09-01 16:40:44.404 244 18222.67 11.06 52765.45 88888.00 2007-09-01 16:40:44.904 244 18222.63 11.18 52765.50 88888.00 2007-09-01 16:40:45.404 244 18222.58 11.31 52765.57 88888.00 2007-09-01 16:40:45.904 244 18222.43 11.36 52765.54 88888.00 2007-09-01 16:40:46.404 244 18222.48 11.31 52765.47 88888.00 2007-09-01 16:40:46.904 244 18222.51 11.27 52765.43 88888.00 2007-09-01 16:40:47.404 244 18222.46 11.20 52765.48 88888.00 2007-09-01 16:40:47.904 244 18222.60 11.16 52765.54 88888.00 2007-09-01 16:40:48.404 244 18222.54 11.24 52765.49 88888.00 2007-09-01 16:40:48.904 244 18222.57 11.37 52765.38 88888.00 2007-09-01 16:40:49.404 244 18222.53 11.45 52765.47 88888.00 2007-09-01 16:40:49.904 244 18222.58 11.44 52765.52 88888.00 2007-09-01 16:40:50.404 244 18222.59 11.37 52765.55 88888.00 2007-09-01 16:40:50.904 244 18222.51 11.45 52765.58 88888.00 2007-09-01 16:40:51.404 244 18222.66 11.62 52765.76 88888.00 2007-09-01 16:40:51.904 244 18222.77 11.66 52765.65 88888.00 2007-09-01 16:40:52.404 244 18222.77 11.70 52765.69 88888.00 2007-09-01 16:40:52.904 244 18222.78 11.68 52765.82 88888.00 2007-09-01 16:40:53.404 244 18222.61 11.64 52765.81 88888.00 2007-09-01 16:40:53.904 244 18222.47 11.69 52765.81 88888.00 2007-09-01 16:40:54.404 244 18222.66 11.79 52765.80 88888.00 2007-09-01 16:40:54.904 244 18222.70 11.84 52765.87 88888.00 2007-09-01 16:40:55.404 244 18222.66 11.89 52765.90 88888.00 2007-09-01 16:40:55.904 244 18222.76 11.87 52765.87 88888.00 2007-09-01 16:40:56.404 244 18222.57 11.98 52765.90 88888.00 2007-09-01 16:40:56.904 244 18222.75 12.00 52766.04 88888.00 2007-09-01 16:40:57.404 244 18222.94 12.04 52765.97 88888.00 2007-09-01 16:40:57.904 244 18222.83 12.08 52765.96 88888.00 2007-09-01 16:40:58.404 244 18222.74 12.11 52765.97 88888.00 2007-09-01 16:40:58.904 244 18222.85 12.14 52765.97 88888.00 2007-09-01 16:40:59.404 244 18222.97 12.23 52765.99 88888.00 2007-09-01 16:40:59.904 244 18223.05 12.33 52765.94 88888.00 2007-09-01 16:41:00.404 244 18222.99 12.32 52765.92 88888.00 2007-09-01 16:41:00.904 244 18223.05 12.30 52765.86 88888.00 2007-09-01 16:41:01.404 244 18223.13 12.34 52765.90 88888.00 2007-09-01 16:41:01.904 244 18223.21 12.39 52765.88 88888.00 2007-09-01 16:41:02.404 244 18223.24 12.39 52765.93 88888.00 2007-09-01 16:41:02.904 244 18223.22 12.40 52765.94 88888.00 2007-09-01 16:41:03.404 244 18223.13 12.45 52765.98 88888.00 2007-09-01 16:41:03.904 244 18223.23 12.38 52765.90 88888.00 2007-09-01 16:41:04.404 244 18223.31 12.42 52765.95 88888.00 2007-09-01 16:41:04.904 244 18223.44 12.39 52765.88 88888.00 2007-09-01 16:41:05.404 244 18223.33 12.42 52765.83 88888.00 2007-09-01 16:41:05.904 244 18223.43 12.45 52765.90 88888.00 2007-09-01 16:41:06.404 244 18223.53 12.37 52765.92 88888.00 2007-09-01 16:41:06.904 244 18223.57 12.30 52765.90 88888.00 2007-09-01 16:41:07.404 244 18223.74 12.35 52765.92 88888.00 2007-09-01 16:41:07.904 244 18223.72 12.36 52765.84 88888.00 2007-09-01 16:41:08.404 244 18223.72 12.34 52765.69 88888.00 2007-09-01 16:41:08.904 244 18223.67 12.39 52765.80 88888.00 2007-09-01 16:41:09.404 244 18223.68 12.51 52765.87 88888.00 2007-09-01 16:41:09.904 244 18223.69 12.41 52765.94 88888.00 2007-09-01 16:41:10.404 244 18223.79 12.28 52765.87 88888.00 2007-09-01 16:41:10.904 244 18223.97 12.22 52765.92 88888.00 2007-09-01 16:41:11.404 244 18224.08 12.09 52765.85 88888.00 2007-09-01 16:41:11.904 244 18223.99 12.12 52765.98 88888.00 2007-09-01 16:41:12.404 244 18223.87 12.22 52765.92 88888.00 2007-09-01 16:41:12.904 244 18223.97 12.13 52765.95 88888.00 2007-09-01 16:41:13.404 244 18224.17 12.08 52765.84 88888.00 2007-09-01 16:41:13.904 244 18224.01 12.06 52765.78 88888.00 2007-09-01 16:41:14.404 244 18223.94 12.01 52765.77 88888.00 2007-09-01 16:41:14.904 244 18223.81 11.86 52765.89 88888.00 2007-09-01 16:41:15.404 244 18223.77 11.89 52765.96 88888.00 2007-09-01 16:41:15.904 244 18223.88 11.89 52765.95 88888.00 2007-09-01 16:41:16.404 244 18223.92 11.81 52765.99 88888.00 2007-09-01 16:41:16.904 244 18223.91 11.77 52765.98 88888.00 2007-09-01 16:41:17.404 244 18223.86 11.72 52766.07 88888.00 2007-09-01 16:41:17.904 244 18223.75 11.67 52766.01 88888.00 2007-09-01 16:41:18.404 244 18223.79 11.65 52765.88 88888.00 2007-09-01 16:41:18.904 244 18223.79 11.67 52765.77 88888.00 2007-09-01 16:41:19.404 244 18223.73 11.57 52765.86 88888.00 2007-09-01 16:41:19.904 244 18223.69 11.53 52765.89 88888.00 2007-09-01 16:41:20.404 244 18223.69 11.54 52765.81 88888.00 2007-09-01 16:41:20.904 244 18223.62 11.53 52765.94 88888.00 2007-09-01 16:41:21.404 244 18223.52 11.51 52765.98 88888.00 2007-09-01 16:41:21.904 244 18223.58 11.46 52765.95 88888.00 2007-09-01 16:41:22.404 244 18223.66 11.36 52765.97 88888.00 2007-09-01 16:41:22.904 244 18223.57 11.23 52766.04 88888.00 2007-09-01 16:41:23.404 244 18223.55 11.27 52766.04 88888.00 2007-09-01 16:41:23.904 244 18223.45 11.26 52765.93 88888.00 2007-09-01 16:41:24.404 244 18223.51 11.24 52765.89 88888.00 2007-09-01 16:41:24.904 244 18223.48 11.20 52765.89 88888.00 2007-09-01 16:41:25.404 244 18223.39 11.08 52766.01 88888.00 2007-09-01 16:41:25.904 244 18223.39 11.07 52765.96 88888.00 2007-09-01 16:41:26.404 244 18223.39 11.01 52766.10 88888.00 2007-09-01 16:41:26.904 244 18223.34 11.00 52766.16 88888.00 2007-09-01 16:41:27.404 244 18223.35 10.97 52766.12 88888.00 2007-09-01 16:41:27.904 244 18223.43 10.98 52765.98 88888.00 2007-09-01 16:41:28.404 244 18223.37 11.06 52765.90 88888.00 2007-09-01 16:41:28.904 244 18223.27 11.00 52765.97 88888.00 2007-09-01 16:41:29.404 244 18223.20 10.96 52765.99 88888.00 2007-09-01 16:41:29.904 244 18223.13 10.89 52766.01 88888.00 2007-09-01 16:41:30.404 244 18223.04 10.77 52766.11 88888.00 2007-09-01 16:41:30.904 244 18223.03 10.77 52766.07 88888.00 2007-09-01 16:41:31.404 244 18223.00 10.70 52766.10 88888.00 2007-09-01 16:41:31.904 244 18222.87 10.64 52766.10 88888.00 2007-09-01 16:41:32.404 244 18222.80 10.67 52766.04 88888.00 2007-09-01 16:41:32.904 244 18222.93 10.49 52765.94 88888.00 2007-09-01 16:41:33.404 244 18223.03 10.37 52765.99 88888.00 2007-09-01 16:41:33.904 244 18223.09 10.39 52766.04 88888.00 2007-09-01 16:41:34.404 244 18223.20 10.40 52765.97 88888.00 2007-09-01 16:41:34.904 244 18223.25 10.40 52765.98 88888.00 2007-09-01 16:41:35.404 244 18223.25 10.38 52766.04 88888.00 2007-09-01 16:41:35.904 244 18223.30 10.29 52766.03 88888.00 2007-09-01 16:41:36.404 244 18223.48 10.32 52766.11 88888.00 2007-09-01 16:41:36.904 244 18223.59 10.22 52766.17 88888.00 2007-09-01 16:41:37.404 244 18223.51 10.22 52766.08 88888.00 2007-09-01 16:41:37.904 244 18223.57 10.28 52766.06 88888.00 2007-09-01 16:41:38.404 244 18223.64 10.33 52766.13 88888.00 2007-09-01 16:41:38.904 244 18223.66 10.31 52766.15 88888.00 2007-09-01 16:41:39.404 244 18223.80 10.36 52766.11 88888.00 2007-09-01 16:41:39.904 244 18223.86 10.43 52766.06 88888.00 2007-09-01 16:41:40.404 244 18223.90 10.46 52766.01 88888.00 2007-09-01 16:41:40.904 244 18224.10 10.46 52765.95 88888.00 2007-09-01 16:41:41.404 244 18224.18 10.49 52766.01 88888.00 2007-09-01 16:41:41.904 244 18224.17 10.61 52766.08 88888.00 2007-09-01 16:41:42.404 244 18223.86 10.72 52766.01 88888.00 2007-09-01 16:41:42.904 244 18224.03 10.79 52766.11 88888.00 2007-09-01 16:41:43.404 244 18224.19 10.72 52765.98 88888.00 2007-09-01 16:41:43.904 244 18224.23 10.74 52765.93 88888.00 2007-09-01 16:41:44.404 244 18224.29 10.87 52766.01 88888.00 2007-09-01 16:41:44.904 244 18224.37 11.05 52766.04 88888.00 2007-09-01 16:41:45.404 244 18224.49 11.15 52765.94 88888.00 2007-09-01 16:41:45.904 244 18224.52 11.10 52765.98 88888.00 2007-09-01 16:41:46.404 244 18224.63 11.09 52766.04 88888.00 2007-09-01 16:41:46.904 244 18224.61 11.09 52766.04 88888.00 2007-09-01 16:41:47.404 244 18224.57 11.18 52766.08 88888.00 2007-09-01 16:41:47.904 244 18224.70 11.25 52766.19 88888.00 2007-09-01 16:41:48.404 244 18224.72 11.25 52766.16 88888.00 2007-09-01 16:41:48.904 244 18224.66 11.23 52766.35 88888.00 2007-09-01 16:41:49.404 244 18224.71 11.33 52766.24 88888.00 2007-09-01 16:41:49.904 244 18224.71 11.43 52766.19 88888.00 2007-09-01 16:41:50.404 244 18224.73 11.52 52766.17 88888.00 2007-09-01 16:41:50.904 244 18224.82 11.58 52766.17 88888.00 2007-09-01 16:41:51.404 244 18224.85 11.62 52766.09 88888.00 2007-09-01 16:41:51.904 244 18224.78 11.67 52766.03 88888.00 2007-09-01 16:41:52.404 244 18224.64 11.70 52766.08 88888.00 2007-09-01 16:41:52.904 244 18224.76 11.73 52766.08 88888.00 2007-09-01 16:41:53.404 244 18224.78 11.74 52766.17 88888.00 2007-09-01 16:41:53.904 244 18224.77 11.73 52766.23 88888.00 2007-09-01 16:41:54.404 244 18224.70 11.80 52766.25 88888.00 2007-09-01 16:41:54.904 244 18224.73 11.91 52766.31 88888.00 2007-09-01 16:41:55.404 244 18224.81 12.00 52766.33 88888.00 2007-09-01 16:41:55.904 244 18224.71 12.03 52766.34 88888.00 2007-09-01 16:41:56.404 244 18224.43 12.06 52766.32 88888.00 2007-09-01 16:41:56.904 244 18224.62 12.10 52766.36 88888.00 2007-09-01 16:41:57.404 244 18224.57 12.21 52766.52 88888.00 2007-09-01 16:41:57.904 244 18224.42 12.21 52766.43 88888.00 2007-09-01 16:41:58.404 244 18224.35 12.23 52766.42 88888.00 2007-09-01 16:41:58.904 244 18224.41 12.19 52766.43 88888.00 2007-09-01 16:41:59.404 244 18224.43 12.34 52766.43 88888.00 2007-09-01 16:41:59.904 244 18224.34 12.36 52766.36 88888.00 2007-09-01 16:42:00.404 244 18224.33 12.33 52766.33 88888.00 2007-09-01 16:42:00.904 244 18224.27 12.32 52766.32 88888.00 2007-09-01 16:42:01.404 244 18224.17 12.44 52766.34 88888.00 2007-09-01 16:42:01.904 244 18224.07 12.55 52766.47 88888.00 2007-09-01 16:42:02.404 244 18224.08 12.51 52766.55 88888.00 2007-09-01 16:42:02.904 244 18223.94 12.46 52766.44 88888.00 2007-09-01 16:42:03.404 244 18224.08 12.45 52766.46 88888.00 2007-09-01 16:42:03.904 244 18223.94 12.48 52766.43 88888.00 2007-09-01 16:42:04.404 244 18223.74 12.52 52766.51 88888.00 2007-09-01 16:42:04.904 244 18223.86 12.41 52766.41 88888.00 2007-09-01 16:42:05.404 244 18223.90 12.35 52766.31 88888.00 2007-09-01 16:42:05.904 244 18223.99 12.41 52766.25 88888.00 2007-09-01 16:42:06.404 244 18224.12 12.29 52766.34 88888.00 2007-09-01 16:42:06.904 244 18224.19 12.12 52766.40 88888.00 2007-09-01 16:42:07.404 244 18224.15 12.05 52766.39 88888.00 2007-09-01 16:42:07.904 244 18224.11 11.99 52766.42 88888.00 2007-09-01 16:42:08.404 244 18224.13 11.85 52766.35 88888.00 2007-09-01 16:42:08.904 244 18224.17 11.84 52766.33 88888.00 2007-09-01 16:42:09.404 244 18224.18 11.78 52766.39 88888.00 2007-09-01 16:42:09.904 244 18224.10 11.74 52766.43 88888.00 2007-09-01 16:42:10.404 244 18224.21 11.69 52766.39 88888.00 2007-09-01 16:42:10.904 244 18224.19 11.65 52766.35 88888.00 2007-09-01 16:42:11.404 244 18224.23 11.61 52766.42 88888.00 2007-09-01 16:42:11.904 244 18224.32 11.60 52766.47 88888.00 2007-09-01 16:42:12.404 244 18224.16 11.52 52766.48 88888.00 2007-09-01 16:42:12.904 244 18224.17 11.46 52766.41 88888.00 2007-09-01 16:42:13.404 244 18224.24 11.43 52766.48 88888.00 2007-09-01 16:42:13.904 244 18224.38 11.45 52766.39 88888.00 2007-09-01 16:42:14.404 244 18224.37 11.53 52766.24 88888.00 2007-09-01 16:42:14.904 244 18224.37 11.40 52766.27 88888.00 2007-09-01 16:42:15.404 244 18224.30 11.35 52766.25 88888.00 2007-09-01 16:42:15.904 244 18224.21 11.39 52766.21 88888.00 2007-09-01 16:42:16.404 244 18224.29 11.43 52766.25 88888.00 2007-09-01 16:42:16.904 244 18224.34 11.38 52766.13 88888.00 2007-09-01 16:42:17.404 244 18224.53 11.35 52766.09 88888.00 2007-09-01 16:42:17.904 244 18224.52 11.35 52766.12 88888.00 2007-09-01 16:42:18.404 244 18224.55 11.36 52766.19 88888.00 2007-09-01 16:42:18.904 244 18224.40 11.28 52766.04 88888.00 2007-09-01 16:42:19.404 244 18224.41 11.29 52766.04 88888.00 2007-09-01 16:42:19.904 244 18224.39 11.25 52766.08 88888.00 2007-09-01 16:42:20.404 244 18224.39 11.22 52766.00 88888.00 2007-09-01 16:42:20.904 244 18224.32 11.14 52766.08 88888.00 2007-09-01 16:42:21.404 244 18224.33 11.03 52766.03 88888.00 2007-09-01 16:42:21.904 244 18224.28 11.05 52766.11 88888.00 2007-09-01 16:42:22.404 244 18224.33 11.02 52766.20 88888.00 2007-09-01 16:42:22.904 244 18224.33 11.01 52766.16 88888.00 2007-09-01 16:42:23.404 244 18224.42 11.01 52766.06 88888.00 2007-09-01 16:42:23.904 244 18224.45 11.08 52766.01 88888.00 2007-09-01 16:42:24.404 244 18224.35 11.12 52766.00 88888.00 2007-09-01 16:42:24.904 244 18224.22 11.16 52766.09 88888.00 2007-09-01 16:42:25.404 244 18224.09 11.28 52766.08 88888.00 2007-09-01 16:42:25.904 244 18224.12 11.37 52766.10 88888.00 2007-09-01 16:42:26.404 244 18224.16 11.29 52766.32 88888.00 2007-09-01 16:42:26.904 244 18224.30 11.25 52766.32 88888.00 2007-09-01 16:42:27.404 244 18224.46 11.33 52766.33 88888.00 2007-09-01 16:42:27.904 244 18224.38 11.29 52766.32 88888.00 2007-09-01 16:42:28.404 244 18224.42 11.38 52766.38 88888.00 2007-09-01 16:42:28.904 244 18224.34 11.49 52766.40 88888.00 2007-09-01 16:42:29.404 244 18224.19 11.46 52766.36 88888.00 2007-09-01 16:42:29.904 244 18224.11 11.48 52766.43 88888.00 2007-09-01 16:42:30.404 244 18224.22 11.54 52766.41 88888.00 2007-09-01 16:42:30.904 244 18224.22 11.62 52766.25 88888.00 2007-09-01 16:42:31.404 244 18224.26 11.81 52766.27 88888.00 2007-09-01 16:42:31.904 244 18224.31 11.75 52766.30 88888.00 2007-09-01 16:42:32.404 244 18224.51 11.74 52766.29 88888.00 2007-09-01 16:42:32.904 244 18224.45 11.88 52766.17 88888.00 2007-09-01 16:42:33.404 244 18224.40 11.79 52766.21 88888.00 2007-09-01 16:42:33.904 244 18224.43 11.77 52766.28 88888.00 2007-09-01 16:42:34.404 244 18224.45 11.90 52766.18 88888.00 2007-09-01 16:42:34.904 244 18224.34 11.92 52766.24 88888.00 2007-09-01 16:42:35.404 244 18224.32 11.95 52766.23 88888.00 2007-09-01 16:42:35.904 244 18224.26 11.91 52766.28 88888.00 2007-09-01 16:42:36.404 244 18224.24 11.88 52766.27 88888.00 2007-09-01 16:42:36.904 244 18224.10 11.88 52766.43 88888.00 2007-09-01 16:42:37.404 244 18224.17 11.79 52766.43 88888.00 2007-09-01 16:42:37.904 244 18224.38 11.74 52766.32 88888.00 2007-09-01 16:42:38.404 244 18224.32 11.79 52766.23 88888.00 2007-09-01 16:42:38.904 244 18224.24 11.73 52766.25 88888.00 2007-09-01 16:42:39.404 244 18224.34 11.63 52766.31 88888.00 2007-09-01 16:42:39.904 244 18224.28 11.64 52766.41 88888.00 2007-09-01 16:42:40.404 244 18224.24 11.58 52766.44 88888.00 2007-09-01 16:42:40.904 244 18224.10 11.52 52766.43 88888.00 2007-09-01 16:42:41.404 244 18224.12 11.45 52766.43 88888.00 2007-09-01 16:42:41.904 244 18224.29 11.43 52766.29 88888.00 2007-09-01 16:42:42.404 244 18224.32 11.39 52766.19 88888.00 2007-09-01 16:42:42.904 244 18224.28 11.34 52766.15 88888.00 2007-09-01 16:42:43.404 244 18224.34 11.32 52766.32 88888.00 2007-09-01 16:42:43.904 244 18224.34 11.42 52766.34 88888.00 2007-09-01 16:42:44.404 244 18224.38 11.45 52766.40 88888.00 2007-09-01 16:42:44.904 244 18224.46 11.38 52766.39 88888.00 2007-09-01 16:42:45.404 244 18224.49 11.33 52766.43 88888.00 2007-09-01 16:42:45.904 244 18224.41 11.36 52766.45 88888.00 2007-09-01 16:42:46.404 244 18224.52 11.32 52766.55 88888.00 2007-09-01 16:42:46.904 244 18224.68 11.34 52766.48 88888.00 2007-09-01 16:42:47.404 244 18224.67 11.36 52766.45 88888.00 2007-09-01 16:42:47.904 244 18224.73 11.36 52766.47 88888.00 2007-09-01 16:42:48.404 244 18224.78 11.29 52766.53 88888.00 2007-09-01 16:42:48.904 244 18224.68 11.32 52766.52 88888.00 2007-09-01 16:42:49.404 244 18224.77 11.30 52766.53 88888.00 2007-09-01 16:42:49.904 244 18224.84 11.35 52766.55 88888.00 2007-09-01 16:42:50.404 244 18225.06 11.38 52766.41 88888.00 2007-09-01 16:42:50.904 244 18225.02 11.42 52766.41 88888.00 2007-09-01 16:42:51.404 244 18225.02 11.44 52766.55 88888.00 2007-09-01 16:42:51.904 244 18225.03 11.38 52766.56 88888.00 2007-09-01 16:42:52.404 244 18225.06 11.35 52766.43 88888.00 2007-09-01 16:42:52.904 244 18225.08 11.42 52766.40 88888.00 2007-09-01 16:42:53.404 244 18225.18 11.41 52766.41 88888.00 2007-09-01 16:42:53.904 244 18225.19 11.37 52766.39 88888.00 2007-09-01 16:42:54.404 244 18225.20 11.38 52766.36 88888.00 2007-09-01 16:42:54.904 244 18225.25 11.49 52766.29 88888.00 2007-09-01 16:42:55.404 244 18225.26 11.64 52766.28 88888.00 2007-09-01 16:42:55.904 244 18225.29 11.74 52766.43 88888.00 2007-09-01 16:42:56.404 244 18225.31 11.69 52766.42 88888.00 2007-09-01 16:42:56.904 244 18225.32 11.67 52766.52 88888.00 2007-09-01 16:42:57.404 244 18225.38 11.63 52766.51 88888.00 2007-09-01 16:42:57.904 244 18225.42 11.69 52766.51 88888.00 2007-09-01 16:42:58.404 244 18225.43 11.73 52766.47 88888.00 2007-09-01 16:42:58.904 244 18225.32 11.86 52766.52 88888.00 2007-09-01 16:42:59.404 244 18225.39 11.90 52766.61 88888.00 2007-09-01 16:42:59.904 244 18225.42 11.92 52766.71 88888.00 2007-09-01 16:43:00.404 244 18225.49 11.86 52766.66 88888.00 2007-09-01 16:43:00.904 244 18225.50 11.91 52766.58 88888.00 2007-09-01 16:43:01.404 244 18225.41 12.00 52766.62 88888.00 2007-09-01 16:43:01.904 244 18225.33 12.01 52766.56 88888.00 2007-09-01 16:43:02.404 244 18225.26 12.13 52766.73 88888.00 2007-09-01 16:43:02.904 244 18225.25 12.23 52766.68 88888.00 2007-09-01 16:43:03.404 244 18225.28 12.23 52766.68 88888.00 2007-09-01 16:43:03.904 244 18225.25 12.26 52766.51 88888.00 2007-09-01 16:43:04.404 244 18225.27 12.28 52766.42 88888.00 2007-09-01 16:43:04.904 244 18225.31 12.25 52766.51 88888.00 2007-09-01 16:43:05.404 244 18225.21 12.25 52766.62 88888.00 2007-09-01 16:43:05.904 244 18225.16 12.33 52766.62 88888.00 2007-09-01 16:43:06.404 244 18225.06 12.45 52766.62 88888.00 2007-09-01 16:43:06.904 244 18225.05 12.38 52766.68 88888.00 2007-09-01 16:43:07.404 244 18224.94 12.44 52766.62 88888.00 2007-09-01 16:43:07.904 244 18224.99 12.49 52766.69 88888.00 2007-09-01 16:43:08.404 244 18225.09 12.42 52766.67 88888.00 2007-09-01 16:43:08.904 244 18225.02 12.34 52766.67 88888.00 2007-09-01 16:43:09.404 244 18224.93 12.32 52766.70 88888.00 2007-09-01 16:43:09.904 244 18224.88 12.29 52766.69 88888.00 2007-09-01 16:43:10.404 244 18224.87 12.33 52766.80 88888.00 2007-09-01 16:43:10.904 244 18224.75 12.34 52766.92 88888.00 2007-09-01 16:43:11.404 244 18224.73 12.25 52766.80 88888.00 2007-09-01 16:43:11.904 244 18224.78 12.20 52766.57 88888.00 2007-09-01 16:43:12.404 244 18224.70 12.25 52766.69 88888.00 2007-09-01 16:43:12.904 244 18224.74 12.15 52766.71 88888.00 2007-09-01 16:43:13.404 244 18224.65 12.10 52766.77 88888.00 2007-09-01 16:43:13.904 244 18224.57 12.04 52766.78 88888.00 2007-09-01 16:43:14.404 244 18224.53 12.04 52766.70 88888.00 2007-09-01 16:43:14.904 244 18224.46 12.04 52766.69 88888.00 2007-09-01 16:43:15.404 244 18224.48 12.00 52766.75 88888.00 2007-09-01 16:43:15.904 244 18224.43 11.92 52766.82 88888.00 2007-09-01 16:43:16.404 244 18224.45 11.87 52766.74 88888.00 2007-09-01 16:43:16.904 244 18224.46 11.88 52766.65 88888.00 2007-09-01 16:43:17.404 244 18224.38 11.81 52766.56 88888.00 2007-09-01 16:43:17.904 244 18224.31 11.77 52766.50 88888.00 2007-09-01 16:43:18.404 244 18224.29 11.82 52766.50 88888.00 2007-09-01 16:43:18.904 244 18224.27 11.78 52766.52 88888.00 2007-09-01 16:43:19.404 244 18224.37 11.71 52766.67 88888.00 2007-09-01 16:43:19.904 244 18224.39 11.68 52766.53 88888.00 2007-09-01 16:43:20.404 244 18224.35 11.65 52766.52 88888.00 2007-09-01 16:43:20.904 244 18224.17 11.62 52766.44 88888.00 2007-09-01 16:43:21.404 244 18224.17 11.64 52766.51 88888.00 2007-09-01 16:43:21.904 244 18224.19 11.60 52766.45 88888.00 2007-09-01 16:43:22.404 244 18224.16 11.61 52766.43 88888.00 2007-09-01 16:43:22.904 244 18224.06 11.55 52766.39 88888.00 2007-09-01 16:43:23.404 244 18223.98 11.55 52766.35 88888.00 2007-09-01 16:43:23.904 244 18224.02 11.47 52766.43 88888.00 2007-09-01 16:43:24.404 244 18224.16 11.44 52766.47 88888.00 2007-09-01 16:43:24.904 244 18224.22 11.36 52766.39 88888.00 2007-09-01 16:43:25.404 244 18224.18 11.28 52766.39 88888.00 2007-09-01 16:43:25.904 244 18224.21 11.26 52766.35 88888.00 2007-09-01 16:43:26.404 244 18224.02 11.23 52766.30 88888.00 2007-09-01 16:43:26.904 244 18223.99 11.22 52766.31 88888.00 2007-09-01 16:43:27.404 244 18224.19 11.16 52766.36 88888.00 2007-09-01 16:43:27.904 244 18224.22 11.19 52766.34 88888.00 2007-09-01 16:43:28.404 244 18224.37 11.18 52766.34 88888.00 2007-09-01 16:43:28.904 244 18224.33 11.13 52766.35 88888.00 2007-09-01 16:43:29.404 244 18224.32 11.14 52766.23 88888.00 2007-09-01 16:43:29.904 244 18224.40 11.18 52766.21 88888.00 2007-09-01 16:43:30.404 244 18224.45 11.08 52766.23 88888.00 2007-09-01 16:43:30.904 244 18224.50 11.05 52766.29 88888.00 2007-09-01 16:43:31.404 244 18224.53 11.10 52766.32 88888.00 2007-09-01 16:43:31.904 244 18224.53 11.09 52766.36 88888.00 2007-09-01 16:43:32.404 244 18224.55 11.13 52766.29 88888.00 2007-09-01 16:43:32.904 244 18224.68 11.12 52766.29 88888.00 2007-09-01 16:43:33.404 244 18224.79 11.19 52766.23 88888.00 2007-09-01 16:43:33.904 244 18224.73 11.25 52766.25 88888.00 2007-09-01 16:43:34.404 244 18224.74 11.28 52766.27 88888.00 2007-09-01 16:43:34.904 244 18224.81 11.26 52766.32 88888.00 2007-09-01 16:43:35.404 244 18224.78 11.30 52766.29 88888.00 2007-09-01 16:43:35.904 244 18224.76 11.33 52766.40 88888.00 2007-09-01 16:43:36.404 244 18224.85 11.44 52766.44 88888.00 2007-09-01 16:43:36.904 244 18224.86 11.45 52766.44 88888.00 2007-09-01 16:43:37.404 244 18224.88 11.52 52766.41 88888.00 2007-09-01 16:43:37.904 244 18224.98 11.65 52766.47 88888.00 2007-09-01 16:43:38.404 244 18224.89 11.67 52766.47 88888.00 2007-09-01 16:43:38.904 244 18224.88 11.71 52766.55 88888.00 2007-09-01 16:43:39.404 244 18224.94 11.76 52766.57 88888.00 2007-09-01 16:43:39.904 244 18224.91 11.82 52766.59 88888.00 2007-09-01 16:43:40.404 244 18224.72 11.90 52766.69 88888.00 2007-09-01 16:43:40.904 244 18224.63 11.91 52766.71 88888.00 2007-09-01 16:43:41.404 244 18224.75 11.96 52766.75 88888.00 2007-09-01 16:43:41.904 244 18224.79 12.04 52766.77 88888.00 2007-09-01 16:43:42.404 244 18224.72 12.12 52766.81 88888.00 2007-09-01 16:43:42.904 244 18224.54 12.25 52766.79 88888.00 2007-09-01 16:43:43.404 244 18224.45 12.36 52766.75 88888.00 2007-09-01 16:43:43.904 244 18224.46 12.33 52766.76 88888.00 2007-09-01 16:43:44.404 244 18224.51 12.32 52766.81 88888.00 2007-09-01 16:43:44.904 244 18224.51 12.49 52766.81 88888.00 2007-09-01 16:43:45.404 244 18224.43 12.55 52766.69 88888.00 2007-09-01 16:43:45.904 244 18224.23 12.57 52766.69 88888.00 2007-09-01 16:43:46.404 244 18224.24 12.48 52766.82 88888.00 2007-09-01 16:43:46.904 244 18224.32 12.46 52766.88 88888.00 2007-09-01 16:43:47.404 244 18224.28 12.48 52766.79 88888.00 2007-09-01 16:43:47.904 244 18224.20 12.51 52766.76 88888.00 2007-09-01 16:43:48.404 244 18224.21 12.48 52766.64 88888.00 2007-09-01 16:43:48.904 244 18224.32 12.39 52766.61 88888.00 2007-09-01 16:43:49.404 244 18224.19 12.36 52766.65 88888.00 2007-09-01 16:43:49.904 244 18224.01 12.40 52766.74 88888.00 2007-09-01 16:43:50.404 244 18224.06 12.30 52766.83 88888.00 2007-09-01 16:43:50.904 244 18224.01 12.30 52766.92 88888.00 2007-09-01 16:43:51.404 244 18224.00 12.26 52766.88 88888.00 2007-09-01 16:43:51.904 244 18223.95 12.34 52766.82 88888.00 2007-09-01 16:43:52.404 244 18223.90 12.33 52766.77 88888.00 2007-09-01 16:43:52.904 244 18223.86 12.10 52766.79 88888.00 2007-09-01 16:43:53.404 244 18223.85 12.01 52766.78 88888.00 2007-09-01 16:43:53.904 244 18223.98 12.09 52766.78 88888.00 2007-09-01 16:43:54.404 244 18223.88 12.20 52766.79 88888.00 2007-09-01 16:43:54.904 244 18223.83 12.21 52766.69 88888.00 2007-09-01 16:43:55.404 244 18223.80 12.04 52766.68 88888.00 2007-09-01 16:43:55.904 244 18223.89 11.95 52766.69 88888.00 2007-09-01 16:43:56.404 244 18223.92 11.87 52766.64 88888.00 2007-09-01 16:43:56.904 244 18223.96 11.84 52766.62 88888.00 2007-09-01 16:43:57.404 244 18223.98 11.78 52766.64 88888.00 2007-09-01 16:43:57.904 244 18224.01 11.79 52766.65 88888.00 2007-09-01 16:43:58.404 244 18224.00 11.75 52766.61 88888.00 2007-09-01 16:43:58.904 244 18224.01 11.69 52766.53 88888.00 2007-09-01 16:43:59.404 244 18224.00 11.63 52766.45 88888.00 2007-09-01 16:43:59.904 244 18223.89 11.58 52766.45 88888.00 2007-09-01 16:44:00.404 244 18224.05 11.61 52766.51 88888.00 2007-09-01 16:44:00.904 244 18224.03 11.45 52766.54 88888.00 2007-09-01 16:44:01.404 244 18223.98 11.33 52766.52 88888.00 2007-09-01 16:44:01.904 244 18223.99 11.19 52766.59 88888.00 2007-09-01 16:44:02.404 244 18224.00 11.11 52766.58 88888.00 2007-09-01 16:44:02.904 244 18224.15 11.10 52766.62 88888.00 2007-09-01 16:44:03.404 244 18224.10 11.00 52766.55 88888.00 2007-09-01 16:44:03.904 244 18224.02 10.93 52766.58 88888.00 2007-09-01 16:44:04.404 244 18224.01 10.95 52766.54 88888.00 2007-09-01 16:44:04.904 244 18224.18 10.88 52766.57 88888.00 2007-09-01 16:44:05.404 244 18224.17 10.77 52766.54 88888.00 2007-09-01 16:44:05.904 244 18224.23 10.73 52766.41 88888.00 2007-09-01 16:44:06.404 244 18224.12 10.77 52766.42 88888.00 2007-09-01 16:44:06.904 244 18224.18 10.75 52766.43 88888.00 2007-09-01 16:44:07.404 244 18224.21 10.63 52766.43 88888.00 2007-09-01 16:44:07.904 244 18224.19 10.60 52766.43 88888.00 2007-09-01 16:44:08.404 244 18224.11 10.65 52766.47 88888.00 2007-09-01 16:44:08.904 244 18224.07 10.70 52766.52 88888.00 2007-09-01 16:44:09.404 244 18224.19 10.66 52766.51 88888.00 2007-09-01 16:44:09.904 244 18224.27 10.67 52766.43 88888.00 2007-09-01 16:44:10.404 244 18224.35 10.70 52766.43 88888.00 2007-09-01 16:44:10.904 244 18224.38 10.70 52766.48 88888.00 2007-09-01 16:44:11.404 244 18224.37 10.74 52766.42 88888.00 2007-09-01 16:44:11.904 244 18224.34 10.76 52766.54 88888.00 2007-09-01 16:44:12.404 244 18224.35 10.81 52766.45 88888.00 2007-09-01 16:44:12.904 244 18224.32 10.91 52766.43 88888.00 2007-09-01 16:44:13.404 244 18224.31 10.97 52766.36 88888.00 2007-09-01 16:44:13.904 244 18224.35 10.93 52766.39 88888.00 2007-09-01 16:44:14.404 244 18224.28 10.99 52766.50 88888.00 2007-09-01 16:44:14.904 244 18224.18 11.08 52766.57 88888.00 2007-09-01 16:44:15.404 244 18224.21 11.21 52766.64 88888.00 2007-09-01 16:44:15.904 244 18224.21 11.20 52766.81 88888.00 2007-09-01 16:44:16.404 244 18224.18 11.18 52766.76 88888.00 2007-09-01 16:44:16.904 244 18224.09 11.26 52766.66 88888.00 2007-09-01 16:44:17.404 244 18223.92 11.31 52766.70 88888.00 2007-09-01 16:44:17.904 244 18223.81 11.37 52766.73 88888.00 2007-09-01 16:44:18.404 244 18223.84 11.53 52766.81 88888.00 2007-09-01 16:44:18.904 244 18223.89 11.54 52766.89 88888.00 2007-09-01 16:44:19.404 244 18223.81 11.66 52766.87 88888.00 2007-09-01 16:44:19.904 244 18223.76 11.75 52766.85 88888.00 2007-09-01 16:44:20.404 244 18223.72 11.82 52766.89 88888.00 2007-09-01 16:44:20.904 244 18223.55 11.87 52766.88 88888.00 2007-09-01 16:44:21.404 244 18223.53 11.88 52766.89 88888.00 2007-09-01 16:44:21.904 244 18223.50 11.90 52766.94 88888.00 2007-09-01 16:44:22.404 244 18223.45 11.96 52766.93 88888.00 2007-09-01 16:44:22.904 244 18223.42 11.94 52766.99 88888.00 2007-09-01 16:44:23.404 244 18223.27 12.02 52766.94 88888.00 2007-09-01 16:44:23.904 244 18223.16 11.99 52767.02 88888.00 2007-09-01 16:44:24.404 244 18223.09 12.02 52767.04 88888.00 2007-09-01 16:44:24.904 244 18222.99 12.10 52766.98 88888.00 2007-09-01 16:44:25.404 244 18222.87 12.14 52766.92 88888.00 2007-09-01 16:44:25.904 244 18222.91 12.11 52766.98 88888.00 2007-09-01 16:44:26.404 244 18222.86 12.04 52767.04 88888.00 2007-09-01 16:44:26.904 244 18222.87 12.03 52766.99 88888.00 2007-09-01 16:44:27.404 244 18222.85 11.98 52767.06 88888.00 2007-09-01 16:44:27.904 244 18222.87 11.90 52766.91 88888.00 2007-09-01 16:44:28.404 244 18222.76 11.86 52766.94 88888.00 2007-09-01 16:44:28.904 244 18222.61 11.80 52766.89 88888.00 2007-09-01 16:44:29.404 244 18222.64 11.78 52767.00 88888.00 2007-09-01 16:44:29.904 244 18222.72 11.73 52767.04 88888.00 2007-09-01 16:44:30.404 244 18222.75 11.65 52766.96 88888.00 2007-09-01 16:44:30.904 244 18222.74 11.63 52766.92 88888.00 2007-09-01 16:44:31.404 244 18222.74 11.55 52766.96 88888.00 2007-09-01 16:44:31.904 244 18222.76 11.55 52766.97 88888.00 2007-09-01 16:44:32.404 244 18222.83 11.59 52766.96 88888.00 2007-09-01 16:44:32.904 244 18222.71 11.59 52767.08 88888.00 2007-09-01 16:44:33.404 244 18222.80 11.52 52766.96 88888.00 2007-09-01 16:44:33.904 244 18222.82 11.41 52766.78 88888.00 2007-09-01 16:44:34.404 244 18222.88 11.32 52766.69 88888.00 2007-09-01 16:44:34.904 244 18222.94 11.27 52766.73 88888.00 2007-09-01 16:44:35.404 244 18222.96 11.22 52766.80 88888.00 2007-09-01 16:44:35.904 244 18222.98 11.16 52766.88 88888.00 2007-09-01 16:44:36.404 244 18222.92 11.13 52766.74 88888.00 2007-09-01 16:44:36.904 244 18222.83 11.14 52766.69 88888.00 2007-09-01 16:44:37.404 244 18222.91 11.06 52766.74 88888.00 2007-09-01 16:44:37.904 244 18222.96 10.99 52766.78 88888.00 2007-09-01 16:44:38.404 244 18222.97 11.03 52766.75 88888.00 2007-09-01 16:44:38.904 244 18223.08 11.01 52766.82 88888.00 2007-09-01 16:44:39.404 244 18223.18 10.91 52766.74 88888.00 2007-09-01 16:44:39.904 244 18223.19 10.99 52766.70 88888.00 2007-09-01 16:44:40.404 244 18223.15 11.02 52766.67 88888.00 2007-09-01 16:44:40.904 244 18223.11 10.99 52766.61 88888.00 2007-09-01 16:44:41.404 244 18223.07 10.88 52766.62 88888.00 2007-09-01 16:44:41.904 244 18222.97 10.87 52766.63 88888.00 2007-09-01 16:44:42.404 244 18222.89 10.92 52766.68 88888.00 2007-09-01 16:44:42.904 244 18222.90 10.85 52766.59 88888.00 2007-09-01 16:44:43.404 244 18222.87 10.88 52766.52 88888.00 2007-09-01 16:44:43.904 244 18222.81 10.97 52766.57 88888.00 2007-09-01 16:44:44.404 244 18222.92 11.07 52766.58 88888.00 2007-09-01 16:44:44.904 244 18222.94 11.08 52766.56 88888.00 2007-09-01 16:44:45.404 244 18222.85 11.07 52766.53 88888.00 2007-09-01 16:44:45.904 244 18222.80 11.09 52766.56 88888.00 2007-09-01 16:44:46.404 244 18222.77 11.26 52766.56 88888.00 2007-09-01 16:44:46.904 244 18222.63 11.31 52766.61 88888.00 2007-09-01 16:44:47.404 244 18222.63 11.28 52766.65 88888.00 2007-09-01 16:44:47.904 244 18222.70 11.45 52766.63 88888.00 2007-09-01 16:44:48.404 244 18222.75 11.47 52766.66 88888.00 2007-09-01 16:44:48.904 244 18222.63 11.48 52766.69 88888.00 2007-09-01 16:44:49.404 244 18222.46 11.45 52766.65 88888.00 2007-09-01 16:44:49.904 244 18222.59 11.48 52766.59 88888.00 2007-09-01 16:44:50.404 244 18222.56 11.56 52766.57 88888.00 2007-09-01 16:44:50.904 244 18222.53 11.54 52766.61 88888.00 2007-09-01 16:44:51.404 244 18222.58 11.54 52766.61 88888.00 2007-09-01 16:44:51.904 244 18222.57 11.52 52766.64 88888.00 2007-09-01 16:44:52.404 244 18222.54 11.45 52766.69 88888.00 2007-09-01 16:44:52.904 244 18222.54 11.37 52766.77 88888.00 2007-09-01 16:44:53.404 244 18222.56 11.31 52766.76 88888.00 2007-09-01 16:44:53.904 244 18222.55 11.32 52766.79 88888.00 2007-09-01 16:44:54.404 244 18222.54 11.21 52766.67 88888.00 2007-09-01 16:44:54.904 244 18222.40 11.20 52766.63 88888.00 2007-09-01 16:44:55.404 244 18222.47 11.12 52766.74 88888.00 2007-09-01 16:44:55.904 244 18222.51 11.09 52766.82 88888.00 2007-09-01 16:44:56.404 244 18222.45 11.06 52766.87 88888.00 2007-09-01 16:44:56.904 244 18222.16 11.00 52766.83 88888.00 2007-09-01 16:44:57.404 244 18222.21 10.96 52766.80 88888.00 2007-09-01 16:44:57.904 244 18222.22 10.92 52766.71 88888.00 2007-09-01 16:44:58.404 244 18222.35 10.79 52766.79 88888.00 2007-09-01 16:44:58.904 244 18222.53 10.79 52766.77 88888.00 2007-09-01 16:44:59.404 244 18222.40 10.69 52766.64 88888.00 2007-09-01 16:44:59.904 244 18222.34 10.59 52766.66 88888.00 2007-09-01 16:45:00.404 244 18222.44 10.53 52766.71 88888.00 2007-09-01 16:45:00.904 244 18222.40 10.47 52766.69 88888.00 2007-09-01 16:45:01.404 244 18222.38 10.45 52766.64 88888.00 2007-09-01 16:45:01.904 244 18222.40 10.45 52766.64 88888.00 2007-09-01 16:45:02.404 244 18222.46 10.45 52766.52 88888.00 2007-09-01 16:45:02.904 244 18222.50 10.37 52766.58 88888.00 2007-09-01 16:45:03.404 244 18222.43 10.33 52766.69 88888.00 2007-09-01 16:45:03.904 244 18222.39 10.21 52766.66 88888.00 2007-09-01 16:45:04.404 244 18222.40 10.09 52766.46 88888.00 2007-09-01 16:45:04.904 244 18222.39 10.06 52766.52 88888.00 2007-09-01 16:45:05.404 244 18222.38 10.04 52766.54 88888.00 2007-09-01 16:45:05.904 244 18222.35 10.05 52766.47 88888.00 2007-09-01 16:45:06.404 244 18222.27 10.10 52766.51 88888.00 2007-09-01 16:45:06.904 244 18222.25 10.16 52766.54 88888.00 2007-09-01 16:45:07.404 244 18222.33 10.13 52766.52 88888.00 2007-09-01 16:45:07.904 244 18222.25 10.14 52766.61 88888.00 2007-09-01 16:45:08.404 244 18222.32 10.07 52766.58 88888.00 2007-09-01 16:45:08.904 244 18222.26 10.02 52766.62 88888.00 2007-09-01 16:45:09.404 244 18222.18 10.03 52766.43 88888.00 2007-09-01 16:45:09.904 244 18222.14 10.09 52766.40 88888.00 2007-09-01 16:45:10.404 244 18222.02 10.06 52766.30 88888.00 2007-09-01 16:45:10.904 244 18221.92 10.23 52766.35 88888.00 2007-09-01 16:45:11.404 244 18221.87 10.34 52766.43 88888.00 2007-09-01 16:45:11.904 244 18222.09 10.34 52766.50 88888.00 2007-09-01 16:45:12.404 244 18221.98 10.33 52766.59 88888.00 2007-09-01 16:45:12.904 244 18221.89 10.38 52766.64 88888.00 2007-09-01 16:45:13.404 244 18221.80 10.52 52766.73 88888.00 2007-09-01 16:45:13.904 244 18221.72 10.57 52766.66 88888.00 2007-09-01 16:45:14.404 244 18221.71 10.64 52766.58 88888.00 2007-09-01 16:45:14.904 244 18221.67 10.72 52766.63 88888.00 2007-09-01 16:45:15.404 244 18221.59 10.67 52766.71 88888.00 2007-09-01 16:45:15.904 244 18221.42 10.74 52766.87 88888.00 2007-09-01 16:45:16.404 244 18221.42 10.96 52766.88 88888.00 2007-09-01 16:45:16.904 244 18221.46 10.88 52766.81 88888.00 2007-09-01 16:45:17.404 244 18221.52 11.07 52766.85 88888.00 2007-09-01 16:45:17.904 244 18221.42 11.30 52766.85 88888.00 2007-09-01 16:45:18.404 244 18221.38 11.44 52766.91 88888.00 2007-09-01 16:45:18.904 244 18221.26 11.59 52766.92 88888.00 2007-09-01 16:45:19.404 244 18221.30 11.60 52766.94 88888.00 2007-09-01 16:45:19.904 244 18221.35 11.59 52767.04 88888.00 2007-09-01 16:45:20.404 244 18221.38 11.59 52766.98 88888.00 2007-09-01 16:45:20.904 244 18221.45 11.65 52767.04 88888.00 2007-09-01 16:45:21.404 244 18221.51 11.77 52767.14 88888.00 2007-09-01 16:45:21.904 244 18221.46 11.84 52767.20 88888.00 2007-09-01 16:45:22.404 244 18221.45 11.89 52767.16 88888.00 2007-09-01 16:45:22.904 244 18221.52 11.97 52767.01 88888.00 2007-09-01 16:45:23.404 244 18221.51 12.12 52767.03 88888.00 2007-09-01 16:45:23.904 244 18221.46 12.30 52767.04 88888.00 2007-09-01 16:45:24.404 244 18221.49 12.40 52767.01 88888.00 2007-09-01 16:45:24.904 244 18221.51 12.41 52767.04 88888.00 2007-09-01 16:45:25.404 244 18221.60 12.47 52767.02 88888.00 2007-09-01 16:45:25.904 244 18221.71 12.63 52767.06 88888.00 2007-09-01 16:45:26.404 244 18221.71 12.81 52767.11 88888.00 2007-09-01 16:45:26.904 244 18221.52 12.79 52767.05 88888.00 2007-09-01 16:45:27.404 244 18221.72 12.81 52767.10 88888.00 2007-09-01 16:45:27.904 244 18221.72 12.80 52767.04 88888.00 2007-09-01 16:45:28.404 244 18221.71 12.85 52766.98 88888.00 2007-09-01 16:45:28.904 244 18221.81 12.87 52766.99 88888.00 2007-09-01 16:45:29.404 244 18221.83 12.90 52767.03 88888.00 2007-09-01 16:45:29.904 244 18221.85 12.91 52767.13 88888.00 2007-09-01 16:45:30.404 244 18221.88 12.90 52767.16 88888.00 2007-09-01 16:45:30.904 244 18221.92 12.86 52767.23 88888.00 2007-09-01 16:45:31.404 244 18221.92 12.73 52767.27 88888.00 2007-09-01 16:45:31.904 244 18221.95 12.67 52767.23 88888.00 2007-09-01 16:45:32.404 244 18221.83 12.53 52767.12 88888.00 2007-09-01 16:45:32.904 244 18221.71 12.33 52767.03 88888.00 2007-09-01 16:45:33.404 244 18221.72 12.23 52766.96 88888.00 2007-09-01 16:45:33.904 244 18221.77 12.22 52766.93 88888.00 2007-09-01 16:45:34.404 244 18221.72 12.12 52766.89 88888.00 2007-09-01 16:45:34.904 244 18221.87 12.05 52766.87 88888.00 2007-09-01 16:45:35.404 244 18221.81 11.99 52766.82 88888.00 2007-09-01 16:45:35.904 244 18221.75 11.93 52766.68 88888.00 2007-09-01 16:45:36.404 244 18221.62 11.77 52766.66 88888.00 2007-09-01 16:45:36.904 244 18221.55 11.73 52766.69 88888.00 2007-09-01 16:45:37.404 244 18221.52 11.60 52766.71 88888.00 2007-09-01 16:45:37.904 244 18221.51 11.41 52766.76 88888.00 2007-09-01 16:45:38.404 244 18221.60 11.29 52766.85 88888.00 2007-09-01 16:45:38.904 244 18221.58 11.20 52766.75 88888.00 2007-09-01 16:45:39.404 244 18221.57 11.05 52766.59 88888.00 2007-09-01 16:45:39.904 244 18221.61 10.89 52766.58 88888.00 2007-09-01 16:45:40.404 244 18221.58 10.90 52766.66 88888.00 2007-09-01 16:45:40.904 244 18221.63 10.77 52766.58 88888.00 2007-09-01 16:45:41.404 244 18221.69 10.58 52766.58 88888.00 2007-09-01 16:45:41.904 244 18221.64 10.55 52766.53 88888.00 2007-09-01 16:45:42.404 244 18221.60 10.49 52766.47 88888.00 2007-09-01 16:45:42.904 244 18221.63 10.39 52766.53 88888.00 2007-09-01 16:45:43.404 244 18221.68 10.19 52766.61 88888.00 2007-09-01 16:45:43.904 244 18221.57 10.05 52766.52 88888.00 2007-09-01 16:45:44.404 244 18221.52 9.93 52766.47 88888.00 2007-09-01 16:45:44.904 244 18221.52 9.92 52766.28 88888.00 2007-09-01 16:45:45.404 244 18221.40 9.88 52766.35 88888.00 2007-09-01 16:45:45.904 244 18221.11 9.81 52766.38 88888.00 2007-09-01 16:45:46.404 244 18221.22 9.70 52766.35 88888.00 2007-09-01 16:45:46.904 244 18221.50 9.71 52766.41 88888.00 2007-09-01 16:45:47.404 244 18221.55 9.62 52766.48 88888.00 2007-09-01 16:45:47.904 244 18221.59 9.48 52766.42 88888.00 2007-09-01 16:45:48.404 244 18221.64 9.32 52766.38 88888.00 2007-09-01 16:45:48.904 244 18221.53 9.21 52766.22 88888.00 2007-09-01 16:45:49.404 244 18221.35 9.07 52766.23 88888.00 2007-09-01 16:45:49.904 244 18221.30 9.02 52766.32 88888.00 2007-09-01 16:45:50.404 244 18221.48 9.10 52766.30 88888.00 2007-09-01 16:45:50.904 244 18221.55 9.11 52766.27 88888.00 2007-09-01 16:45:51.404 244 18221.49 9.27 52766.25 88888.00 2007-09-01 16:45:51.904 244 18221.50 9.30 52766.31 88888.00 2007-09-01 16:45:52.404 244 18221.46 9.24 52766.30 88888.00 2007-09-01 16:45:52.904 244 18221.37 9.18 52766.32 88888.00 2007-09-01 16:45:53.404 244 18221.37 9.20 52766.35 88888.00 2007-09-01 16:45:53.904 244 18221.34 9.27 52766.29 88888.00 2007-09-01 16:45:54.404 244 18221.35 9.41 52766.27 88888.00 2007-09-01 16:45:54.904 244 18221.33 9.44 52766.38 88888.00 2007-09-01 16:45:55.404 244 18221.24 9.52 52766.53 88888.00 2007-09-01 16:45:55.904 244 18221.14 9.64 52766.52 88888.00 2007-09-01 16:45:56.404 244 18221.07 9.66 52766.54 88888.00 2007-09-01 16:45:56.904 244 18220.94 9.65 52766.54 88888.00 2007-09-01 16:45:57.404 244 18220.91 9.69 52766.59 88888.00 2007-09-01 16:45:57.904 244 18221.06 9.91 52766.62 88888.00 2007-09-01 16:45:58.404 244 18221.03 10.06 52766.68 88888.00 2007-09-01 16:45:58.904 244 18220.80 10.14 52766.63 88888.00 2007-09-01 16:45:59.404 244 18220.88 10.24 52766.61 88888.00 2007-09-01 16:45:59.904 244 18220.88 10.26 52766.61 88888.00 2007-09-01 16:46:00.404 244 18220.93 10.46 52766.59 88888.00 2007-09-01 16:46:00.904 244 18220.91 10.55 52766.62 88888.00 2007-09-01 16:46:01.404 244 18220.90 10.62 52766.69 88888.00 2007-09-01 16:46:01.904 244 18220.93 10.69 52766.75 88888.00 2007-09-01 16:46:02.404 244 18220.91 10.79 52766.96 88888.00 2007-09-01 16:46:02.904 244 18220.86 10.85 52766.97 88888.00 2007-09-01 16:46:03.404 244 18220.69 10.94 52766.97 88888.00 2007-09-01 16:46:03.904 244 18220.73 10.99 52767.01 88888.00 2007-09-01 16:46:04.404 244 18220.87 11.15 52766.89 88888.00 2007-09-01 16:46:04.904 244 18221.02 11.33 52766.87 88888.00 2007-09-01 16:46:05.404 244 18220.96 11.31 52766.88 88888.00 2007-09-01 16:46:05.904 244 18220.99 11.37 52766.81 88888.00 2007-09-01 16:46:06.404 244 18221.01 11.44 52766.79 88888.00 2007-09-01 16:46:06.904 244 18220.88 11.56 52766.82 88888.00 2007-09-01 16:46:07.404 244 18220.93 11.62 52766.85 88888.00 2007-09-01 16:46:07.904 244 18220.97 11.67 52766.85 88888.00 2007-09-01 16:46:08.404 244 18220.92 11.73 52766.87 88888.00 2007-09-01 16:46:08.904 244 18220.96 11.74 52766.85 88888.00 2007-09-01 16:46:09.404 244 18220.82 11.80 52766.86 88888.00 2007-09-01 16:46:09.904 244 18220.77 11.86 52766.76 88888.00 2007-09-01 16:46:10.404 244 18220.65 11.92 52766.71 88888.00 2007-09-01 16:46:10.904 244 18220.70 11.97 52766.76 88888.00 2007-09-01 16:46:11.404 244 18220.95 12.01 52766.71 88888.00 2007-09-01 16:46:11.904 244 18221.08 12.00 52766.81 88888.00 2007-09-01 16:46:12.404 244 18221.06 12.04 52766.80 88888.00 2007-09-01 16:46:12.904 244 18221.05 12.19 52766.68 88888.00 2007-09-01 16:46:13.404 244 18220.99 12.21 52766.70 88888.00 2007-09-01 16:46:13.904 244 18220.96 12.21 52766.77 88888.00 2007-09-01 16:46:14.404 244 18221.12 12.13 52766.81 88888.00 2007-09-01 16:46:14.904 244 18221.19 12.15 52766.76 88888.00 2007-09-01 16:46:15.404 244 18221.13 12.15 52766.78 88888.00 2007-09-01 16:46:15.904 244 18220.98 12.26 52766.81 88888.00 2007-09-01 16:46:16.404 244 18221.12 12.25 52766.91 88888.00 2007-09-01 16:46:16.904 244 18221.26 12.11 52766.93 88888.00 2007-09-01 16:46:17.404 244 18221.14 12.08 52766.90 88888.00 2007-09-01 16:46:17.904 244 18221.19 12.09 52766.74 88888.00 2007-09-01 16:46:18.404 244 18221.06 12.09 52766.75 88888.00 2007-09-01 16:46:18.904 244 18220.93 11.98 52766.82 88888.00 2007-09-01 16:46:19.404 244 18220.87 11.95 52766.85 88888.00 2007-09-01 16:46:19.904 244 18220.90 11.92 52766.68 88888.00 2007-09-01 16:46:20.404 244 18221.01 11.84 52766.63 88888.00 2007-09-01 16:46:20.904 244 18220.88 11.81 52766.66 88888.00 2007-09-01 16:46:21.404 244 18220.92 11.75 52766.65 88888.00 2007-09-01 16:46:21.904 244 18220.85 11.70 52766.61 88888.00 2007-09-01 16:46:22.404 244 18220.71 11.66 52766.65 88888.00 2007-09-01 16:46:22.904 244 18220.83 11.52 52766.74 88888.00 2007-09-01 16:46:23.404 244 18220.85 11.41 52766.82 88888.00 2007-09-01 16:46:23.904 244 18220.86 11.36 52766.83 88888.00 2007-09-01 16:46:24.404 244 18220.87 11.35 52766.85 88888.00 2007-09-01 16:46:24.904 244 18220.77 11.31 52766.82 88888.00 2007-09-01 16:46:25.404 244 18220.68 11.18 52766.79 88888.00 2007-09-01 16:46:25.904 244 18220.62 11.10 52766.77 88888.00 2007-09-01 16:46:26.404 244 18220.58 10.97 52766.78 88888.00 2007-09-01 16:46:26.904 244 18220.60 10.84 52766.73 88888.00 2007-09-01 16:46:27.404 244 18220.55 10.79 52766.69 88888.00 2007-09-01 16:46:27.904 244 18220.54 10.72 52766.69 88888.00 2007-09-01 16:46:28.404 244 18220.53 10.62 52766.78 88888.00 2007-09-01 16:46:28.904 244 18220.77 10.57 52766.74 88888.00 2007-09-01 16:46:29.404 244 18220.79 10.43 52766.76 88888.00 2007-09-01 16:46:29.904 244 18220.50 10.39 52766.67 88888.00 2007-09-01 16:46:30.404 244 18220.62 10.26 52766.62 88888.00 2007-09-01 16:46:30.904 244 18220.73 10.14 52766.73 88888.00 2007-09-01 16:46:31.404 244 18220.69 10.08 52766.81 88888.00 2007-09-01 16:46:31.904 244 18220.61 10.11 52766.85 88888.00 2007-09-01 16:46:32.404 244 18220.79 10.12 52766.79 88888.00 2007-09-01 16:46:32.904 244 18220.74 10.04 52766.83 88888.00 2007-09-01 16:46:33.404 244 18220.75 10.08 52766.91 88888.00 2007-09-01 16:46:33.904 244 18220.71 10.18 52766.79 88888.00 2007-09-01 16:46:34.404 244 18220.84 10.06 52766.61 88888.00 2007-09-01 16:46:34.904 244 18220.84 10.03 52766.76 88888.00 2007-09-01 16:46:35.404 244 18220.83 10.01 52766.65 88888.00 2007-09-01 16:46:35.904 244 18220.84 9.91 52766.56 88888.00 2007-09-01 16:46:36.404 244 18220.86 9.78 52766.48 88888.00 2007-09-01 16:46:36.904 244 18220.95 9.84 52766.51 88888.00 2007-09-01 16:46:37.404 244 18220.99 9.90 52766.42 88888.00 2007-09-01 16:46:37.904 244 18220.97 9.82 52766.47 88888.00 2007-09-01 16:46:38.404 244 18220.97 9.78 52766.61 88888.00 2007-09-01 16:46:38.904 244 18221.09 9.72 52766.66 88888.00 2007-09-01 16:46:39.404 244 18221.04 9.59 52766.67 88888.00 2007-09-01 16:46:39.904 244 18220.98 9.61 52766.55 88888.00 2007-09-01 16:46:40.404 244 18221.02 9.69 52766.59 88888.00 2007-09-01 16:46:40.904 244 18221.01 9.61 52766.48 88888.00 2007-09-01 16:46:41.404 244 18221.12 9.58 52766.40 88888.00 2007-09-01 16:46:41.904 244 18221.26 9.51 52766.47 88888.00 2007-09-01 16:46:42.404 244 18221.28 9.41 52766.56 88888.00 2007-09-01 16:46:42.904 244 18221.35 9.42 52766.55 88888.00 2007-09-01 16:46:43.404 244 18221.27 9.52 52766.52 88888.00 2007-09-01 16:46:43.904 244 18221.28 9.49 52766.57 88888.00 2007-09-01 16:46:44.404 244 18221.45 9.49 52766.65 88888.00 2007-09-01 16:46:44.904 244 18221.50 9.48 52766.70 88888.00 2007-09-01 16:46:45.404 244 18221.49 9.49 52766.77 88888.00 2007-09-01 16:46:45.904 244 18221.53 9.61 52766.85 88888.00 2007-09-01 16:46:46.404 244 18221.58 9.64 52766.80 88888.00 2007-09-01 16:46:46.904 244 18221.68 9.55 52766.85 88888.00 2007-09-01 16:46:47.404 244 18221.72 9.51 52766.80 88888.00 2007-09-01 16:46:47.904 244 18221.78 9.49 52766.79 88888.00 2007-09-01 16:46:48.404 244 18221.69 9.49 52766.87 88888.00 2007-09-01 16:46:48.904 244 18221.70 9.57 52766.77 88888.00 2007-09-01 16:46:49.404 244 18221.64 9.72 52766.76 88888.00 2007-09-01 16:46:49.904 244 18221.60 9.82 52766.83 88888.00 2007-09-01 16:46:50.404 244 18221.56 9.92 52766.98 88888.00 2007-09-01 16:46:50.904 244 18221.69 9.89 52766.94 88888.00 2007-09-01 16:46:51.404 244 18221.80 9.97 52766.87 88888.00 2007-09-01 16:46:51.904 244 18221.82 10.05 52766.87 88888.00 2007-09-01 16:46:52.404 244 18221.87 10.01 52766.94 88888.00 2007-09-01 16:46:52.904 244 18221.81 10.04 52766.92 88888.00 2007-09-01 16:46:53.404 244 18221.81 10.11 52766.90 88888.00 2007-09-01 16:46:53.904 244 18221.93 10.19 52766.91 88888.00 2007-09-01 16:46:54.404 244 18221.77 10.25 52766.91 88888.00 2007-09-01 16:46:54.904 244 18221.84 10.24 52766.96 88888.00 2007-09-01 16:46:55.404 244 18221.88 10.30 52767.01 88888.00 2007-09-01 16:46:55.904 244 18221.73 10.35 52767.11 88888.00 2007-09-01 16:46:56.404 244 18221.64 10.32 52767.11 88888.00 2007-09-01 16:46:56.904 244 18221.85 10.43 52767.14 88888.00 2007-09-01 16:46:57.404 244 18221.90 10.53 52767.10 88888.00 2007-09-01 16:46:57.904 244 18221.79 10.47 52766.97 88888.00 2007-09-01 16:46:58.404 244 18221.81 10.53 52767.03 88888.00 2007-09-01 16:46:58.904 244 18221.90 10.54 52767.09 88888.00 2007-09-01 16:46:59.404 244 18221.92 10.43 52767.00 88888.00 2007-09-01 16:46:59.904 244 18221.94 10.41 52767.05 88888.00 2007-09-01 16:47:00.404 244 18221.92 10.56 52767.09 88888.00 2007-09-01 16:47:00.904 244 18221.99 10.70 52767.03 88888.00 2007-09-01 16:47:01.404 244 18222.05 10.76 52766.90 88888.00 2007-09-01 16:47:01.904 244 18221.87 10.74 52766.94 88888.00 2007-09-01 16:47:02.404 244 18221.93 10.71 52766.96 88888.00 2007-09-01 16:47:02.904 244 18221.95 10.68 52767.00 88888.00 2007-09-01 16:47:03.404 244 18221.89 10.81 52766.98 88888.00 2007-09-01 16:47:03.904 244 18221.83 10.93 52767.02 88888.00 2007-09-01 16:47:04.404 244 18221.81 10.85 52767.06 88888.00 2007-09-01 16:47:04.904 244 18221.83 10.84 52767.06 88888.00 2007-09-01 16:47:05.404 244 18221.82 10.95 52766.98 88888.00 2007-09-01 16:47:05.904 244 18221.88 11.00 52766.92 88888.00 2007-09-01 16:47:06.404 244 18221.83 10.90 52766.98 88888.00 2007-09-01 16:47:06.904 244 18221.82 10.97 52767.06 88888.00 2007-09-01 16:47:07.404 244 18221.81 11.04 52767.04 88888.00 2007-09-01 16:47:07.904 244 18221.75 11.22 52766.96 88888.00 2007-09-01 16:47:08.404 244 18221.77 11.28 52766.99 88888.00 2007-09-01 16:47:08.904 244 18221.68 11.24 52767.08 88888.00 2007-09-01 16:47:09.404 244 18221.63 11.24 52767.06 88888.00 2007-09-01 16:47:09.904 244 18221.56 11.24 52767.12 88888.00 2007-09-01 16:47:10.404 244 18221.56 11.27 52767.11 88888.00 2007-09-01 16:47:10.904 244 18221.62 11.23 52767.05 88888.00 2007-09-01 16:47:11.404 244 18221.75 11.21 52767.05 88888.00 2007-09-01 16:47:11.904 244 18221.63 11.18 52767.11 88888.00 2007-09-01 16:47:12.404 244 18221.57 11.20 52767.13 88888.00 2007-09-01 16:47:12.904 244 18221.48 10.98 52767.04 88888.00 2007-09-01 16:47:13.404 244 18221.42 10.89 52767.01 88888.00 2007-09-01 16:47:13.904 244 18221.42 10.93 52767.10 88888.00 2007-09-01 16:47:14.404 244 18221.49 10.96 52766.90 88888.00 2007-09-01 16:47:14.904 244 18221.34 10.82 52766.87 88888.00 2007-09-01 16:47:15.404 244 18221.33 10.74 52766.82 88888.00 2007-09-01 16:47:15.904 244 18221.38 10.68 52766.73 88888.00 2007-09-01 16:47:16.404 244 18221.37 10.55 52766.85 88888.00 2007-09-01 16:47:16.904 244 18221.31 10.52 52766.81 88888.00 2007-09-01 16:47:17.404 244 18221.39 10.46 52766.80 88888.00 2007-09-01 16:47:17.904 244 18221.45 10.38 52766.87 88888.00 2007-09-01 16:47:18.404 244 18221.52 10.40 52766.83 88888.00 2007-09-01 16:47:18.904 244 18221.62 10.38 52766.89 88888.00 2007-09-01 16:47:19.404 244 18221.63 10.31 52766.86 88888.00 2007-09-01 16:47:19.904 244 18221.63 10.32 52766.70 88888.00 2007-09-01 16:47:20.404 244 18221.62 10.22 52766.61 88888.00 2007-09-01 16:47:20.904 244 18221.62 10.18 52766.67 88888.00 2007-09-01 16:47:21.404 244 18221.62 10.08 52766.74 88888.00 2007-09-01 16:47:21.904 244 18221.66 10.06 52766.68 88888.00 2007-09-01 16:47:22.404 244 18221.69 9.99 52766.59 88888.00 2007-09-01 16:47:22.904 244 18221.58 9.89 52766.46 88888.00 2007-09-01 16:47:23.404 244 18221.67 9.86 52766.44 88888.00 2007-09-01 16:47:23.904 244 18221.75 9.79 52766.47 88888.00 2007-09-01 16:47:24.404 244 18221.81 9.77 52766.58 88888.00 2007-09-01 16:47:24.904 244 18221.81 9.79 52766.59 88888.00 2007-09-01 16:47:25.404 244 18221.82 9.80 52766.53 88888.00 2007-09-01 16:47:25.904 244 18221.89 9.77 52766.61 88888.00 2007-09-01 16:47:26.404 244 18221.96 9.85 52766.58 88888.00 2007-09-01 16:47:26.904 244 18222.11 9.90 52766.63 88888.00 2007-09-01 16:47:27.404 244 18222.10 9.96 52766.64 88888.00 2007-09-01 16:47:27.904 244 18222.16 9.99 52766.61 88888.00 2007-09-01 16:47:28.404 244 18222.07 9.98 52766.44 88888.00 2007-09-01 16:47:28.904 244 18222.11 9.97 52766.36 88888.00 2007-09-01 16:47:29.404 244 18222.09 10.02 52766.41 88888.00 2007-09-01 16:47:29.904 244 18222.26 10.09 52766.54 88888.00 2007-09-01 16:47:30.404 244 18222.34 10.21 52766.53 88888.00 2007-09-01 16:47:30.904 244 18222.25 10.26 52766.66 88888.00 2007-09-01 16:47:31.404 244 18222.36 10.24 52766.65 88888.00 2007-09-01 16:47:31.904 244 18222.27 10.31 52766.66 88888.00 2007-09-01 16:47:32.404 244 18222.43 10.34 52766.66 88888.00 2007-09-01 16:47:32.904 244 18222.44 10.35 52766.65 88888.00 2007-09-01 16:47:33.404 244 18222.28 10.45 52766.67 88888.00 2007-09-01 16:47:33.904 244 18222.16 10.52 52766.73 88888.00 2007-09-01 16:47:34.404 244 18222.22 10.54 52766.68 88888.00 2007-09-01 16:47:34.904 244 18222.15 10.52 52766.59 88888.00 2007-09-01 16:47:35.404 244 18222.00 10.59 52766.65 88888.00 2007-09-01 16:47:35.904 244 18222.02 10.67 52766.77 88888.00 2007-09-01 16:47:36.404 244 18222.34 10.75 52766.86 88888.00 2007-09-01 16:47:36.904 244 18222.39 10.77 52766.77 88888.00 2007-09-01 16:47:37.404 244 18222.21 10.82 52766.83 88888.00 2007-09-01 16:47:37.904 244 18222.09 10.93 52766.82 88888.00 2007-09-01 16:47:38.404 244 18222.09 10.93 52766.80 88888.00 2007-09-01 16:47:38.904 244 18221.95 10.96 52766.89 88888.00 2007-09-01 16:47:39.404 244 18221.85 10.96 52766.90 88888.00 2007-09-01 16:47:39.904 244 18221.91 10.92 52766.87 88888.00 2007-09-01 16:47:40.404 244 18221.72 10.88 52766.87 88888.00 2007-09-01 16:47:40.904 244 18221.58 10.85 52766.82 88888.00 2007-09-01 16:47:41.404 244 18221.56 10.74 52766.77 88888.00 2007-09-01 16:47:41.904 244 18221.51 10.72 52766.69 88888.00 2007-09-01 16:47:42.404 244 18221.56 10.74 52766.73 88888.00 2007-09-01 16:47:42.904 244 18221.34 10.70 52766.83 88888.00 2007-09-01 16:47:43.404 244 18221.11 10.73 52766.86 88888.00 2007-09-01 16:47:43.904 244 18221.11 10.59 52766.90 88888.00 2007-09-01 16:47:44.404 244 18221.24 10.46 52766.90 88888.00 2007-09-01 16:47:44.904 244 18221.41 10.40 52766.83 88888.00 2007-09-01 16:47:45.404 244 18221.28 10.38 52766.71 88888.00 2007-09-01 16:47:45.904 244 18221.16 10.33 52766.71 88888.00 2007-09-01 16:47:46.404 244 18221.08 10.24 52766.76 88888.00 2007-09-01 16:47:46.904 244 18221.08 10.22 52766.77 88888.00 2007-09-01 16:47:47.404 244 18220.99 10.16 52766.89 88888.00 2007-09-01 16:47:47.904 244 18220.76 10.06 52766.78 88888.00 2007-09-01 16:47:48.404 244 18220.65 10.05 52766.74 88888.00 2007-09-01 16:47:48.904 244 18220.79 10.06 52766.80 88888.00 2007-09-01 16:47:49.404 244 18220.60 9.98 52766.77 88888.00 2007-09-01 16:47:49.904 244 18220.49 9.95 52766.79 88888.00 2007-09-01 16:47:50.404 244 18220.48 9.89 52766.80 88888.00 2007-09-01 16:47:50.904 244 18220.43 9.75 52766.67 88888.00 2007-09-01 16:47:51.404 244 18220.49 9.66 52766.70 88888.00 2007-09-01 16:47:51.904 244 18220.47 9.59 52766.73 88888.00 2007-09-01 16:47:52.404 244 18220.43 9.46 52766.75 88888.00 2007-09-01 16:47:52.904 244 18220.46 9.41 52766.81 88888.00 2007-09-01 16:47:53.404 244 18220.54 9.40 52766.78 88888.00 2007-09-01 16:47:53.904 244 18220.49 9.31 52766.67 88888.00 2007-09-01 16:47:54.404 244 18220.39 9.22 52766.51 88888.00 2007-09-01 16:47:54.904 244 18220.31 9.14 52766.58 88888.00 2007-09-01 16:47:55.404 244 18220.22 9.15 52766.69 88888.00 2007-09-01 16:47:55.904 244 18220.29 9.13 52766.74 88888.00 2007-09-01 16:47:56.404 244 18220.33 9.10 52766.75 88888.00 2007-09-01 16:47:56.904 244 18220.27 9.20 52766.69 88888.00 2007-09-01 16:47:57.404 244 18220.29 9.21 52766.67 88888.00 2007-09-01 16:47:57.904 244 18220.30 9.11 52766.65 88888.00 2007-09-01 16:47:58.404 244 18220.33 9.05 52766.62 88888.00 2007-09-01 16:47:58.904 244 18220.36 9.22 52766.65 88888.00 2007-09-01 16:47:59.404 244 18220.42 9.31 52766.76 88888.00 2007-09-01 16:47:59.904 244 18220.41 9.37 52766.79 88888.00 2007-09-01 16:48:00.404 244 18220.38 9.42 52766.79 88888.00 2007-09-01 16:48:00.904 244 18220.39 9.49 52766.75 88888.00 2007-09-01 16:48:01.404 244 18220.49 9.51 52766.71 88888.00 2007-09-01 16:48:01.904 244 18220.47 9.52 52766.67 88888.00 2007-09-01 16:48:02.404 244 18220.42 9.63 52766.69 88888.00 2007-09-01 16:48:02.904 244 18220.30 9.81 52766.71 88888.00 2007-09-01 16:48:03.404 244 18220.17 9.90 52766.69 88888.00 2007-09-01 16:48:03.904 244 18220.25 9.92 52766.71 88888.00 2007-09-01 16:48:04.404 244 18220.46 9.97 52766.83 88888.00 2007-09-01 16:48:04.904 244 18220.75 10.04 52766.81 88888.00 2007-09-01 16:48:05.404 244 18220.73 10.12 52766.78 88888.00 2007-09-01 16:48:05.904 244 18220.42 10.29 52766.69 88888.00 2007-09-01 16:48:06.404 244 18220.41 10.42 52766.69 88888.00 2007-09-01 16:48:06.904 244 18220.70 10.48 52766.73 88888.00 2007-09-01 16:48:07.404 244 18220.87 10.64 52766.70 88888.00 2007-09-01 16:48:07.904 244 18220.90 10.74 52766.91 88888.00 2007-09-01 16:48:08.404 244 18221.01 10.85 52766.89 88888.00 2007-09-01 16:48:08.904 244 18220.97 10.88 52766.81 88888.00 2007-09-01 16:48:09.404 244 18221.08 10.89 52766.88 88888.00 2007-09-01 16:48:09.904 244 18221.12 10.99 52766.89 88888.00 2007-09-01 16:48:10.404 244 18221.16 11.07 52766.82 88888.00 2007-09-01 16:48:10.904 244 18221.08 11.16 52766.75 88888.00 2007-09-01 16:48:11.404 244 18220.98 11.27 52766.75 88888.00 2007-09-01 16:48:11.904 244 18221.02 11.29 52766.81 88888.00 2007-09-01 16:48:12.404 244 18221.12 11.34 52766.87 88888.00 2007-09-01 16:48:12.904 244 18221.17 11.40 52766.90 88888.00 2007-09-01 16:48:13.401 244 18221.12 11.40 52766.93 88888.00 2007-09-01 16:48:13.901 244 18221.19 11.44 52766.82 88888.00 2007-09-01 16:48:14.401 244 18221.27 11.42 52766.79 88888.00 2007-09-01 16:48:14.901 244 18221.06 11.40 52766.94 88888.00 2007-09-01 16:48:15.401 244 18221.12 11.55 52766.86 88888.00 2007-09-01 16:48:15.901 244 18221.31 11.65 52766.86 88888.00 2007-09-01 16:48:16.401 244 18221.28 11.66 52767.00 88888.00 2007-09-01 16:48:16.901 244 18221.27 11.63 52766.96 88888.00 2007-09-01 16:48:17.401 244 18221.26 11.60 52766.85 88888.00 2007-09-01 16:48:17.901 244 18221.29 11.52 52766.85 88888.00 2007-09-01 16:48:18.401 244 18221.06 11.40 52766.89 88888.00 2007-09-01 16:48:18.901 244 18221.19 11.32 52766.94 88888.00 2007-09-01 16:48:19.401 244 18221.25 11.31 52767.00 88888.00 2007-09-01 16:48:19.901 244 18221.15 11.27 52766.98 88888.00 2007-09-01 16:48:20.401 244 18221.09 11.16 52766.89 88888.00 2007-09-01 16:48:20.901 244 18221.03 11.13 52766.99 88888.00 2007-09-01 16:48:21.401 244 18221.22 11.05 52766.99 88888.00 2007-09-01 16:48:21.901 244 18221.22 10.97 52767.08 88888.00 2007-09-01 16:48:22.401 244 18221.17 10.86 52767.06 88888.00 2007-09-01 16:48:22.901 244 18221.06 10.75 52766.99 88888.00 2007-09-01 16:48:23.401 244 18221.06 10.75 52766.94 88888.00 2007-09-01 16:48:23.901 244 18221.07 10.67 52766.87 88888.00 2007-09-01 16:48:24.401 244 18221.06 10.69 52766.85 88888.00 2007-09-01 16:48:24.901 244 18220.93 10.59 52766.83 88888.00 2007-09-01 16:48:25.401 244 18220.74 10.40 52766.81 88888.00 2007-09-01 16:48:25.901 244 18220.77 10.43 52766.83 88888.00 2007-09-01 16:48:26.401 244 18220.90 10.41 52766.87 88888.00 2007-09-01 16:48:26.901 244 18220.96 10.33 52766.75 88888.00 2007-09-01 16:48:27.401 244 18221.04 10.25 52766.62 88888.00 2007-09-01 16:48:27.901 244 18221.07 10.15 52766.58 88888.00 2007-09-01 16:48:28.401 244 18221.08 10.11 52766.53 88888.00 2007-09-01 16:48:28.901 244 18221.04 9.99 52766.55 88888.00 2007-09-01 16:48:29.401 244 18220.98 9.84 52766.61 88888.00 2007-09-01 16:48:29.901 244 18221.02 9.69 52766.63 88888.00 2007-09-01 16:48:30.401 244 18220.75 9.77 52766.69 88888.00 2007-09-01 16:48:30.901 244 18220.93 9.90 52766.67 88888.00 2007-09-01 16:48:31.401 244 18221.13 9.94 52766.59 88888.00 2007-09-01 16:48:31.901 244 18221.13 9.85 52766.56 88888.00 2007-09-01 16:48:32.401 244 18221.12 9.90 52766.57 88888.00 2007-09-01 16:48:32.901 244 18221.06 9.89 52766.55 88888.00 2007-09-01 16:48:33.401 244 18221.11 9.86 52766.52 88888.00 2007-09-01 16:48:33.901 244 18221.08 9.76 52766.47 88888.00 2007-09-01 16:48:34.401 244 18221.16 9.76 52766.52 88888.00 2007-09-01 16:48:34.901 244 18221.23 9.76 52766.56 88888.00 2007-09-01 16:48:35.401 244 18221.20 9.72 52766.52 88888.00 2007-09-01 16:48:35.901 244 18221.13 9.69 52766.56 88888.00 2007-09-01 16:48:36.401 244 18220.96 9.77 52766.57 88888.00 2007-09-01 16:48:36.901 244 18220.91 9.78 52766.69 88888.00 2007-09-01 16:48:37.401 244 18220.80 9.85 52766.64 88888.00 2007-09-01 16:48:37.901 244 18220.94 9.91 52766.62 88888.00 2007-09-01 16:48:38.401 244 18220.96 9.94 52766.63 88888.00 2007-09-01 16:48:38.901 244 18221.08 10.03 52766.69 88888.00 2007-09-01 16:48:39.401 244 18221.04 10.09 52766.70 88888.00 2007-09-01 16:48:39.901 244 18220.87 10.05 52766.74 88888.00 2007-09-01 16:48:40.401 244 18220.93 9.92 52766.67 88888.00 2007-09-01 16:48:40.901 244 18221.01 9.95 52766.61 88888.00 2007-09-01 16:48:41.401 244 18220.96 9.99 52766.68 88888.00 2007-09-01 16:48:41.901 244 18220.83 10.09 52766.75 88888.00 2007-09-01 16:48:42.401 244 18220.74 10.07 52766.77 88888.00 2007-09-01 16:48:42.901 244 18221.02 9.96 52766.66 88888.00 2007-09-01 16:48:43.401 244 18220.93 9.99 52766.64 88888.00 2007-09-01 16:48:43.901 244 18220.98 9.98 52766.70 88888.00 2007-09-01 16:48:44.401 244 18220.98 10.06 52766.58 88888.00 2007-09-01 16:48:44.901 244 18221.01 9.97 52766.65 88888.00 2007-09-01 16:48:45.401 244 18220.91 10.01 52766.79 88888.00 2007-09-01 16:48:45.901 244 18220.98 10.04 52766.64 88888.00 2007-09-01 16:48:46.401 244 18221.02 10.02 52766.63 88888.00 2007-09-01 16:48:46.901 244 18221.01 9.98 52766.63 88888.00 2007-09-01 16:48:47.401 244 18220.91 9.93 52766.73 88888.00 2007-09-01 16:48:47.901 244 18220.97 9.96 52766.70 88888.00 2007-09-01 16:48:48.401 244 18220.97 10.02 52766.83 88888.00 2007-09-01 16:48:48.901 244 18220.88 9.96 52766.82 88888.00 2007-09-01 16:48:49.401 244 18221.01 10.02 52766.87 88888.00 2007-09-01 16:48:49.901 244 18221.11 9.96 52766.87 88888.00 2007-09-01 16:48:50.401 244 18220.83 9.91 52766.82 88888.00 2007-09-01 16:48:50.901 244 18220.88 9.82 52766.75 88888.00 2007-09-01 16:48:51.401 244 18221.15 9.65 52766.68 88888.00 2007-09-01 16:48:51.901 244 18221.15 9.69 52766.67 88888.00 2007-09-01 16:48:52.401 244 18221.20 9.70 52766.61 88888.00 2007-09-01 16:48:52.901 244 18221.27 9.76 52766.48 88888.00 2007-09-01 16:48:53.401 244 18221.23 9.72 52766.39 88888.00 2007-09-01 16:48:53.901 244 18221.13 9.64 52766.45 88888.00 2007-09-01 16:48:54.401 244 18221.06 9.55 52766.53 88888.00 2007-09-01 16:48:54.901 244 18221.20 9.53 52766.57 88888.00 2007-09-01 16:48:55.401 244 18221.33 9.40 52766.56 88888.00 2007-09-01 16:48:55.901 244 18221.30 9.31 52766.62 88888.00 2007-09-01 16:48:56.401 244 18221.28 9.21 52766.67 88888.00 2007-09-01 16:48:56.901 244 18221.24 9.08 52766.75 88888.00 2007-09-01 16:48:57.401 244 18220.99 9.05 52766.71 88888.00 2007-09-01 16:48:57.901 244 18221.05 8.99 52766.53 88888.00 2007-09-01 16:48:58.401 244 18221.08 8.80 52766.48 88888.00 2007-09-01 16:48:58.901 244 18221.27 8.62 52766.52 88888.00 2007-09-01 16:48:59.401 244 18221.33 8.51 52766.59 88888.00 2007-09-01 16:48:59.901 244 18221.18 8.46 52766.50 88888.00 2007-09-01 16:49:00.401 244 18221.14 8.34 52766.45 88888.00 2007-09-01 16:49:00.901 244 18221.18 8.30 52766.40 88888.00 2007-09-01 16:49:01.401 244 18221.20 8.20 52766.44 88888.00 2007-09-01 16:49:01.901 244 18221.30 8.07 52766.39 88888.00 2007-09-01 16:49:02.401 244 18221.29 7.98 52766.34 88888.00 2007-09-01 16:49:02.901 244 18221.28 7.91 52766.55 88888.00 2007-09-01 16:49:03.401 244 18221.33 7.90 52766.48 88888.00 2007-09-01 16:49:03.901 244 18221.35 7.85 52766.45 88888.00 2007-09-01 16:49:04.401 244 18221.29 7.79 52766.44 88888.00 2007-09-01 16:49:04.901 244 18221.29 7.76 52766.47 88888.00 2007-09-01 16:49:05.401 244 18221.33 7.70 52766.45 88888.00 2007-09-01 16:49:05.901 244 18221.44 7.68 52766.48 88888.00 2007-09-01 16:49:06.401 244 18221.55 7.66 52766.43 88888.00 2007-09-01 16:49:06.901 244 18221.45 7.64 52766.40 88888.00 2007-09-01 16:49:07.401 244 18221.29 7.56 52766.40 88888.00 2007-09-01 16:49:07.901 244 18221.11 7.45 52766.29 88888.00 2007-09-01 16:49:08.401 244 18221.03 7.52 52766.30 88888.00 2007-09-01 16:49:08.901 244 18221.17 7.53 52766.32 88888.00 2007-09-01 16:49:09.401 244 18221.24 7.61 52766.23 88888.00 2007-09-01 16:49:09.901 244 18221.28 7.71 52766.29 88888.00 2007-09-01 16:49:10.401 244 18221.33 7.77 52766.27 88888.00 2007-09-01 16:49:10.901 244 18221.36 7.78 52766.35 88888.00 2007-09-01 16:49:11.401 244 18221.44 7.87 52766.42 88888.00 2007-09-01 16:49:11.901 244 18221.52 7.93 52766.36 88888.00 2007-09-01 16:49:12.401 244 18221.53 8.00 52766.40 88888.00 2007-09-01 16:49:12.901 244 18221.47 8.03 52766.36 88888.00 2007-09-01 16:49:13.401 244 18221.62 8.21 52766.44 88888.00 2007-09-01 16:49:13.901 244 18221.70 8.29 52766.51 88888.00 2007-09-01 16:49:14.401 244 18221.57 8.46 52766.54 88888.00 2007-09-01 16:49:14.901 244 18221.57 8.61 52766.56 88888.00 2007-09-01 16:49:15.401 244 18221.70 8.65 52766.48 88888.00 2007-09-01 16:49:15.901 244 18221.81 8.78 52766.52 88888.00 2007-09-01 16:49:16.401 244 18221.81 9.01 52766.53 88888.00 2007-09-01 16:49:16.901 244 18221.92 9.20 52766.57 88888.00 2007-09-01 16:49:17.401 244 18222.01 9.47 52766.77 88888.00 2007-09-01 16:49:17.901 244 18222.06 9.70 52766.86 88888.00 2007-09-01 16:49:18.401 244 18222.17 9.88 52766.82 88888.00 2007-09-01 16:49:18.901 244 18222.20 9.97 52766.94 88888.00 2007-09-01 16:49:19.401 244 18222.24 10.13 52766.98 88888.00 2007-09-01 16:49:19.901 244 18222.18 10.37 52766.85 88888.00 2007-09-01 16:49:20.401 244 18222.11 10.48 52766.82 88888.00 2007-09-01 16:49:20.901 244 18222.26 10.59 52766.94 88888.00 2007-09-01 16:49:21.401 244 18222.29 10.66 52767.00 88888.00 2007-09-01 16:49:21.901 244 18222.20 10.73 52766.93 88888.00 2007-09-01 16:49:22.401 244 18222.10 10.89 52767.04 88888.00 2007-09-01 16:49:22.901 244 18222.27 10.98 52767.19 88888.00 2007-09-01 16:49:23.401 244 18222.46 11.12 52767.24 88888.00 2007-09-01 16:49:23.901 244 18222.66 11.26 52767.15 88888.00 2007-09-01 16:49:24.401 244 18222.66 11.39 52767.11 88888.00 2007-09-01 16:49:24.901 244 18222.69 11.45 52767.08 88888.00 2007-09-01 16:49:25.401 244 18222.68 11.58 52766.98 88888.00 2007-09-01 16:49:25.901 244 18222.54 11.66 52766.83 88888.00 2007-09-01 16:49:26.401 244 18222.57 11.66 52766.96 88888.00 2007-09-01 16:49:26.901 244 18222.44 11.76 52766.96 88888.00 2007-09-01 16:49:27.401 244 18222.49 11.70 52766.93 88888.00 2007-09-01 16:49:27.901 244 18222.46 11.64 52766.97 88888.00 2007-09-01 16:49:28.401 244 18222.50 11.59 52767.04 88888.00 2007-09-01 16:49:28.901 244 18222.43 11.61 52767.14 88888.00 2007-09-01 16:49:29.401 244 18222.34 11.58 52767.14 88888.00 2007-09-01 16:49:29.901 244 18222.35 11.53 52767.09 88888.00 2007-09-01 16:49:30.401 244 18222.20 11.46 52767.09 88888.00 2007-09-01 16:49:30.901 244 18222.02 11.37 52767.03 88888.00 2007-09-01 16:49:31.401 244 18221.98 11.23 52767.11 88888.00 2007-09-01 16:49:31.901 244 18221.91 11.08 52767.08 88888.00 2007-09-01 16:49:32.401 244 18221.80 11.00 52766.98 88888.00 2007-09-01 16:49:32.901 244 18221.69 10.87 52767.05 88888.00 2007-09-01 16:49:33.401 244 18221.56 10.74 52767.05 88888.00 2007-09-01 16:49:33.901 244 18221.39 10.59 52767.04 88888.00 2007-09-01 16:49:34.401 244 18221.24 10.46 52767.14 88888.00 2007-09-01 16:49:34.901 244 18221.27 10.31 52767.17 88888.00 2007-09-01 16:49:35.401 244 18221.27 10.19 52766.99 88888.00 2007-09-01 16:49:35.901 244 18221.08 10.10 52766.93 88888.00 2007-09-01 16:49:36.401 244 18221.07 9.95 52766.87 88888.00 2007-09-01 16:49:36.901 244 18221.04 9.77 52766.76 88888.00 2007-09-01 16:49:37.401 244 18220.96 9.58 52766.74 88888.00 2007-09-01 16:49:37.901 244 18220.83 9.33 52766.88 88888.00 2007-09-01 16:49:38.401 244 18220.86 9.18 52766.97 88888.00 2007-09-01 16:49:38.901 244 18220.75 8.98 52766.91 88888.00 2007-09-01 16:49:39.401 244 18220.66 8.78 52766.77 88888.00 2007-09-01 16:49:39.901 244 18220.59 8.65 52766.76 88888.00 2007-09-01 16:49:40.401 244 18220.60 8.58 52766.79 88888.00 2007-09-01 16:49:40.901 244 18220.69 8.36 52766.75 88888.00 2007-09-01 16:49:41.401 244 18220.47 8.14 52766.77 88888.00 2007-09-01 16:49:41.901 244 18220.28 7.96 52766.75 88888.00 2007-09-01 16:49:42.401 244 18220.51 7.90 52766.93 88888.00 2007-09-01 16:49:42.901 244 18220.55 7.79 52766.81 88888.00 2007-09-01 16:49:43.401 244 18220.63 7.63 52766.79 88888.00 2007-09-01 16:49:43.901 244 18220.50 7.58 52766.83 88888.00 2007-09-01 16:49:44.401 244 18220.21 7.55 52766.81 88888.00 2007-09-01 16:49:44.901 244 18220.20 7.44 52766.86 88888.00 2007-09-01 16:49:45.401 244 18220.14 7.46 52766.80 88888.00 2007-09-01 16:49:45.901 244 18220.31 7.42 52766.67 88888.00 2007-09-01 16:49:46.401 244 18220.42 7.39 52766.66 88888.00 2007-09-01 16:49:46.901 244 18220.35 7.36 52766.57 88888.00 2007-09-01 16:49:47.401 244 18220.51 7.42 52766.45 88888.00 2007-09-01 16:49:47.901 244 18220.44 7.41 52766.58 88888.00 2007-09-01 16:49:48.401 244 18220.39 7.37 52766.58 88888.00 2007-09-01 16:49:48.901 244 18220.72 7.34 52766.48 88888.00 2007-09-01 16:49:49.401 244 18220.88 7.41 52766.44 88888.00 2007-09-01 16:49:49.901 244 18220.99 7.51 52766.45 88888.00 2007-09-01 16:49:50.401 244 18220.83 7.41 52766.50 88888.00 2007-09-01 16:49:50.901 244 18221.06 7.36 52766.62 88888.00 2007-09-01 16:49:51.401 244 18221.19 7.44 52766.52 88888.00 2007-09-01 16:49:51.901 244 18221.08 7.45 52766.43 88888.00 2007-09-01 16:49:52.401 244 18221.16 7.49 52766.51 88888.00 2007-09-01 16:49:52.901 244 18221.44 7.45 52766.56 88888.00 2007-09-01 16:49:53.401 244 18221.28 7.57 52766.55 88888.00 2007-09-01 16:49:53.901 244 18221.20 7.63 52766.48 88888.00 2007-09-01 16:49:54.401 244 18221.46 7.74 52766.66 88888.00 2007-09-01 16:49:54.901 244 18221.41 7.86 52766.63 88888.00 2007-09-01 16:49:55.401 244 18221.44 7.97 52766.66 88888.00 2007-09-01 16:49:55.901 244 18221.45 8.06 52766.73 88888.00 2007-09-01 16:49:56.401 244 18221.41 8.08 52766.69 88888.00 2007-09-01 16:49:56.901 244 18221.55 8.16 52766.68 88888.00 2007-09-01 16:49:57.401 244 18221.75 8.16 52766.74 88888.00 2007-09-01 16:49:57.901 244 18221.87 8.25 52766.69 88888.00 2007-09-01 16:49:58.401 244 18221.93 8.35 52766.67 88888.00 2007-09-01 16:49:58.901 244 18222.07 8.56 52766.66 88888.00 2007-09-01 16:49:59.401 244 18222.24 8.70 52766.78 88888.00 2007-09-01 16:49:59.901 244 18222.31 8.70 52766.80 88888.00 2007-09-01 16:50:00.401 244 18222.37 8.78 52766.92 88888.00 2007-09-01 16:50:00.901 244 18222.44 8.91 52766.98 88888.00 2007-09-01 16:50:01.401 244 18222.35 9.03 52766.92 88888.00 2007-09-01 16:50:01.901 244 18222.47 9.08 52766.86 88888.00 2007-09-01 16:50:02.401 244 18222.42 9.10 52766.96 88888.00 2007-09-01 16:50:02.901 244 18222.45 9.13 52767.09 88888.00 2007-09-01 16:50:03.401 244 18222.40 9.19 52767.19 88888.00 2007-09-01 16:50:03.901 244 18222.46 9.28 52767.12 88888.00 2007-09-01 16:50:04.401 244 18222.75 9.36 52766.98 88888.00 2007-09-01 16:50:04.901 244 18222.96 9.36 52767.09 88888.00 2007-09-01 16:50:05.401 244 18222.94 9.37 52767.10 88888.00 2007-09-01 16:50:05.901 244 18222.87 9.38 52767.15 88888.00 2007-09-01 16:50:06.401 244 18222.77 9.42 52767.09 88888.00 2007-09-01 16:50:06.901 244 18222.70 9.44 52767.06 88888.00 2007-09-01 16:50:07.401 244 18222.67 9.49 52767.13 88888.00 2007-09-01 16:50:07.901 244 18222.71 9.46 52767.13 88888.00 2007-09-01 16:50:08.401 244 18222.81 9.44 52767.14 88888.00 2007-09-01 16:50:08.901 244 18222.83 9.42 52767.11 88888.00 2007-09-01 16:50:09.401 244 18222.75 9.43 52767.15 88888.00 2007-09-01 16:50:09.901 244 18222.45 9.36 52767.17 88888.00 2007-09-01 16:50:10.401 244 18222.55 9.36 52767.22 88888.00 2007-09-01 16:50:10.901 244 18222.53 9.30 52767.05 88888.00 2007-09-01 16:50:11.401 244 18222.45 9.33 52767.00 88888.00 2007-09-01 16:50:11.901 244 18222.37 9.30 52767.15 88888.00 2007-09-01 16:50:12.401 244 18222.39 9.28 52767.12 88888.00 2007-09-01 16:50:12.901 244 18222.34 9.37 52767.15 88888.00 2007-09-01 16:50:13.401 244 18222.24 9.42 52767.17 88888.00 2007-09-01 16:50:13.901 244 18222.24 9.35 52767.15 88888.00 2007-09-01 16:50:14.401 244 18222.29 9.40 52767.17 88888.00 2007-09-01 16:50:14.901 244 18222.26 9.39 52767.12 88888.00 2007-09-01 16:50:15.401 244 18222.15 9.47 52767.23 88888.00 2007-09-01 16:50:15.901 244 18222.18 9.64 52767.23 88888.00 2007-09-01 16:50:16.401 244 18222.14 9.65 52767.22 88888.00 2007-09-01 16:50:16.901 244 18222.04 9.59 52767.22 88888.00 2007-09-01 16:50:17.401 244 18221.81 9.62 52767.24 88888.00 2007-09-01 16:50:17.901 244 18221.90 9.71 52767.29 88888.00 2007-09-01 16:50:18.401 244 18222.01 9.66 52767.32 88888.00 2007-09-01 16:50:18.901 244 18221.88 9.76 52767.32 88888.00 2007-09-01 16:50:19.401 244 18221.79 9.82 52767.36 88888.00 2007-09-01 16:50:19.901 244 18221.89 9.87 52767.23 88888.00 2007-09-01 16:50:20.401 244 18221.83 10.00 52767.21 88888.00 2007-09-01 16:50:20.901 244 18221.83 10.09 52767.38 88888.00 2007-09-01 16:50:21.401 244 18221.69 10.10 52767.41 88888.00 2007-09-01 16:50:21.901 244 18221.50 10.07 52767.31 88888.00 2007-09-01 16:50:22.401 244 18221.47 10.09 52767.23 88888.00 2007-09-01 16:50:22.901 244 18221.60 10.18 52767.24 88888.00 2007-09-01 16:50:23.401 244 18221.68 10.21 52767.32 88888.00 2007-09-01 16:50:23.901 244 18221.60 10.22 52767.22 88888.00 2007-09-01 16:50:24.401 244 18221.48 10.10 52767.13 88888.00 2007-09-01 16:50:24.901 244 18221.39 10.08 52767.17 88888.00 2007-09-01 16:50:25.401 244 18221.41 10.09 52767.13 88888.00 2007-09-01 16:50:25.901 244 18221.36 10.16 52767.15 88888.00 2007-09-01 16:50:26.401 244 18221.19 10.15 52767.04 88888.00 2007-09-01 16:50:26.901 244 18221.11 10.10 52767.03 88888.00 2007-09-01 16:50:27.401 244 18221.19 10.01 52767.00 88888.00 2007-09-01 16:50:27.901 244 18221.26 9.91 52766.99 88888.00 2007-09-01 16:50:28.401 244 18221.12 9.85 52767.05 88888.00 2007-09-01 16:50:28.901 244 18221.28 9.78 52767.02 88888.00 2007-09-01 16:50:29.401 244 18221.27 9.77 52767.04 88888.00 2007-09-01 16:50:29.901 244 18221.19 9.71 52766.96 88888.00 2007-09-01 16:50:30.401 244 18221.22 9.66 52766.96 88888.00 2007-09-01 16:50:30.901 244 18221.36 9.67 52767.01 88888.00 2007-09-01 16:50:31.401 244 18221.35 9.71 52767.11 88888.00 2007-09-01 16:50:31.901 244 18221.34 9.68 52766.92 88888.00 2007-09-01 16:50:32.401 244 18221.37 9.62 52766.88 88888.00 2007-09-01 16:50:32.901 244 18221.42 9.53 52766.88 88888.00 2007-09-01 16:50:33.401 244 18221.49 9.46 52766.91 88888.00 2007-09-01 16:50:33.901 244 18221.50 9.39 52766.98 88888.00 2007-09-01 16:50:34.401 244 18221.45 9.39 52767.05 88888.00 2007-09-01 16:50:34.901 244 18221.55 9.33 52767.04 88888.00 2007-09-01 16:50:35.401 244 18221.56 9.23 52766.96 88888.00 2007-09-01 16:50:35.901 244 18221.59 9.29 52767.00 88888.00 2007-09-01 16:50:36.401 244 18221.62 9.33 52767.00 88888.00 2007-09-01 16:50:36.901 244 18221.62 9.26 52766.90 88888.00 2007-09-01 16:50:37.401 244 18221.69 9.15 52766.90 88888.00 2007-09-01 16:50:37.901 244 18221.62 9.04 52766.89 88888.00 2007-09-01 16:50:38.401 244 18221.75 8.95 52766.91 88888.00 2007-09-01 16:50:38.901 244 18221.84 8.94 52766.98 88888.00 2007-09-01 16:50:39.401 244 18221.82 8.80 52767.04 88888.00 2007-09-01 16:50:39.901 244 18221.82 8.82 52766.96 88888.00 2007-09-01 16:50:40.401 244 18221.87 8.84 52766.92 88888.00 2007-09-01 16:50:40.901 244 18221.93 8.80 52766.91 88888.00 2007-09-01 16:50:41.401 244 18221.92 8.80 52766.86 88888.00 2007-09-01 16:50:41.901 244 18221.99 8.85 52766.96 88888.00 2007-09-01 16:50:42.401 244 18222.03 8.96 52766.99 88888.00 2007-09-01 16:50:42.901 244 18222.01 9.00 52766.91 88888.00 2007-09-01 16:50:43.401 244 18222.02 8.97 52766.96 88888.00 2007-09-01 16:50:43.901 244 18222.04 9.10 52766.92 88888.00 2007-09-01 16:50:44.401 244 18222.06 9.20 52766.90 88888.00 2007-09-01 16:50:44.901 244 18222.09 9.21 52766.89 88888.00 2007-09-01 16:50:45.401 244 18222.05 9.27 52766.93 88888.00 2007-09-01 16:50:45.901 244 18222.07 9.35 52767.13 88888.00 2007-09-01 16:50:46.401 244 18222.07 9.46 52767.16 88888.00 2007-09-01 16:50:46.901 244 18221.98 9.51 52767.27 88888.00 2007-09-01 16:50:47.401 244 18222.03 9.58 52767.21 88888.00 2007-09-01 16:50:47.901 244 18222.12 9.67 52767.08 88888.00 2007-09-01 16:50:48.401 244 18221.99 9.82 52767.15 88888.00 2007-09-01 16:50:48.901 244 18222.00 9.98 52767.21 88888.00 2007-09-01 16:50:49.401 244 18222.14 10.07 52767.17 88888.00 2007-09-01 16:50:49.901 244 18222.07 10.26 52767.14 88888.00 2007-09-01 16:50:50.401 244 18222.01 10.37 52767.04 88888.00 2007-09-01 16:50:50.901 244 18221.94 10.43 52767.22 88888.00 2007-09-01 16:50:51.401 244 18222.06 10.58 52767.27 88888.00 2007-09-01 16:50:51.901 244 18222.22 10.71 52767.24 88888.00 2007-09-01 16:50:52.401 244 18222.24 10.74 52767.31 88888.00 2007-09-01 16:50:52.901 244 18222.24 10.87 52767.32 88888.00 2007-09-01 16:50:53.401 244 18222.18 10.95 52767.36 88888.00 2007-09-01 16:50:53.901 244 18222.35 11.01 52767.36 88888.00 2007-09-01 16:50:54.401 244 18222.42 11.06 52767.31 88888.00 2007-09-01 16:50:54.901 244 18222.20 11.04 52767.38 88888.00 2007-09-01 16:50:55.401 244 18222.10 11.01 52767.56 88888.00 2007-09-01 16:50:55.901 244 18222.24 11.01 52767.47 88888.00 2007-09-01 16:50:56.401 244 18222.23 11.12 52767.41 88888.00 2007-09-01 16:50:56.901 244 18222.24 11.12 52767.47 88888.00 2007-09-01 16:50:57.401 244 18222.34 11.15 52767.54 88888.00 2007-09-01 16:50:57.901 244 18222.26 11.26 52767.51 88888.00 2007-09-01 16:50:58.401 244 18222.22 11.26 52767.38 88888.00 2007-09-01 16:50:58.901 244 18222.11 11.23 52767.50 88888.00 2007-09-01 16:50:59.401 244 18221.82 11.14 52767.54 88888.00 2007-09-01 16:50:59.901 244 18221.71 11.03 52767.47 88888.00 2007-09-01 16:51:00.401 244 18221.58 11.00 52767.44 88888.00 2007-09-01 16:51:00.901 244 18221.44 10.92 52767.41 88888.00 2007-09-01 16:51:01.401 244 18221.37 10.81 52767.43 88888.00 2007-09-01 16:51:01.901 244 18221.61 10.63 52767.34 88888.00 2007-09-01 16:51:02.401 244 18221.77 10.51 52767.36 88888.00 2007-09-01 16:51:02.901 244 18221.69 10.46 52767.50 88888.00 2007-09-01 16:51:03.401 244 18221.58 10.37 52767.57 88888.00 2007-09-01 16:51:03.901 244 18221.46 10.32 52767.51 88888.00 2007-09-01 16:51:04.401 244 18221.35 10.35 52767.43 88888.00 2007-09-01 16:51:04.901 244 18221.34 10.35 52767.38 88888.00 2007-09-01 16:51:05.401 244 18221.36 10.31 52767.36 88888.00 2007-09-01 16:51:05.901 244 18221.26 10.22 52767.29 88888.00 2007-09-01 16:51:06.401 244 18221.24 10.18 52767.32 88888.00 2007-09-01 16:51:06.901 244 18221.22 10.12 52767.31 88888.00 2007-09-01 16:51:07.401 244 18221.09 10.05 52767.29 88888.00 2007-09-01 16:51:07.901 244 18221.06 9.98 52767.17 88888.00 2007-09-01 16:51:08.401 244 18220.99 9.97 52767.21 88888.00 2007-09-01 16:51:08.901 244 18221.11 10.01 52767.15 88888.00 2007-09-01 16:51:09.401 244 18221.11 9.97 52767.14 88888.00 2007-09-01 16:51:09.901 244 18221.11 9.90 52767.20 88888.00 2007-09-01 16:51:10.401 244 18221.12 9.89 52767.16 88888.00 2007-09-01 16:51:10.901 244 18221.05 9.86 52767.23 88888.00 2007-09-01 16:51:11.401 244 18220.90 9.88 52767.28 88888.00 2007-09-01 16:51:11.901 244 18220.97 9.87 52767.20 88888.00 2007-09-01 16:51:12.401 244 18221.02 9.85 52767.12 88888.00 2007-09-01 16:51:12.901 244 18221.11 9.85 52767.09 88888.00 2007-09-01 16:51:13.401 244 18221.27 9.85 52767.05 88888.00 2007-09-01 16:51:13.901 244 18221.28 9.86 52766.97 88888.00 2007-09-01 16:51:14.401 244 18221.30 9.73 52767.06 88888.00 2007-09-01 16:51:14.901 244 18221.34 9.79 52767.11 88888.00 2007-09-01 16:51:15.401 244 18221.23 9.87 52767.03 88888.00 2007-09-01 16:51:15.901 244 18221.37 9.89 52767.01 88888.00 2007-09-01 16:51:16.401 244 18221.49 9.93 52766.92 88888.00 2007-09-01 16:51:16.901 244 18221.72 9.95 52766.94 88888.00 2007-09-01 16:51:17.401 244 18221.80 9.92 52766.91 88888.00 2007-09-01 16:51:17.901 244 18221.89 10.01 52766.88 88888.00 2007-09-01 16:51:18.401 244 18221.92 10.04 52766.92 88888.00 2007-09-01 16:51:18.901 244 18221.98 10.06 52766.90 88888.00 2007-09-01 16:51:19.401 244 18222.02 10.07 52766.87 88888.00 2007-09-01 16:51:19.901 244 18222.09 10.10 52766.88 88888.00 2007-09-01 16:51:20.401 244 18222.17 10.10 52766.92 88888.00 2007-09-01 16:51:20.901 244 18222.33 10.07 52766.91 88888.00 2007-09-01 16:51:21.401 244 18222.26 10.03 52767.03 88888.00 2007-09-01 16:51:21.901 244 18222.45 10.05 52766.93 88888.00 2007-09-01 16:51:22.401 244 18222.29 10.10 52766.91 88888.00 2007-09-01 16:51:22.901 244 18221.94 10.19 52766.98 88888.00 2007-09-01 16:51:23.401 244 18221.95 10.19 52766.94 88888.00 2007-09-01 16:51:23.901 244 18222.24 10.12 52767.00 88888.00 2007-09-01 16:51:24.401 244 18222.38 10.06 52766.99 88888.00 2007-09-01 16:51:24.901 244 18222.50 10.08 52766.97 88888.00 2007-09-01 16:51:25.401 244 18222.48 10.04 52767.04 88888.00 2007-09-01 16:51:25.901 244 18222.49 10.03 52766.94 88888.00 2007-09-01 16:51:26.401 244 18222.57 9.99 52766.82 88888.00 2007-09-01 16:51:26.901 244 18222.44 9.98 52766.76 88888.00 2007-09-01 16:51:27.401 244 18222.33 9.92 52766.75 88888.00 2007-09-01 16:51:27.901 244 18222.44 9.84 52766.75 88888.00 2007-09-01 16:51:28.401 244 18222.66 9.84 52766.89 88888.00 2007-09-01 16:51:28.901 244 18222.65 9.81 52766.82 88888.00 2007-09-01 16:51:29.401 244 18222.55 9.68 52766.74 88888.00 2007-09-01 16:51:29.901 244 18222.44 9.56 52766.83 88888.00 2007-09-01 16:51:30.401 244 18222.46 9.46 52766.88 88888.00 2007-09-01 16:51:30.901 244 18222.40 9.36 52766.97 88888.00 2007-09-01 16:51:31.401 244 18222.71 9.21 52766.96 88888.00 2007-09-01 16:51:31.901 244 18222.58 9.15 52766.80 88888.00 2007-09-01 16:51:32.401 244 18222.35 9.09 52766.87 88888.00 2007-09-01 16:51:32.901 244 18222.40 9.01 52766.91 88888.00 2007-09-01 16:51:33.401 244 18222.45 9.05 52766.80 88888.00 2007-09-01 16:51:33.901 244 18222.42 9.04 52766.66 88888.00 2007-09-01 16:51:34.401 244 18222.49 9.01 52766.70 88888.00 2007-09-01 16:51:34.901 244 18222.46 8.97 52766.67 88888.00 2007-09-01 16:51:35.401 244 18222.55 8.87 52766.69 88888.00 2007-09-01 16:51:35.901 244 18222.56 8.75 52766.82 88888.00 2007-09-01 16:51:36.401 244 18222.46 8.67 52766.81 88888.00 2007-09-01 16:51:36.901 244 18222.38 8.64 52766.89 88888.00 2007-09-01 16:51:37.401 244 18222.32 8.59 52767.05 88888.00 2007-09-01 16:51:37.901 244 18222.22 8.64 52767.04 88888.00 2007-09-01 16:51:38.401 244 18222.21 8.61 52766.88 88888.00 2007-09-01 16:51:38.901 244 18222.10 8.55 52766.79 88888.00 2007-09-01 16:51:39.401 244 18221.99 8.54 52766.78 88888.00 2007-09-01 16:51:39.901 244 18221.73 8.47 52766.82 88888.00 2007-09-01 16:51:40.401 244 18221.60 8.45 52766.79 88888.00 2007-09-01 16:51:40.901 244 18221.56 8.39 52766.88 88888.00 2007-09-01 16:51:41.401 244 18221.55 8.35 52766.86 88888.00 2007-09-01 16:51:41.901 244 18221.85 8.38 52766.81 88888.00 2007-09-01 16:51:42.401 244 18222.05 8.39 52766.82 88888.00 2007-09-01 16:51:42.901 244 18222.15 8.47 52766.88 88888.00 2007-09-01 16:51:43.401 244 18222.23 8.51 52766.81 88888.00 2007-09-01 16:51:43.901 244 18222.22 8.56 52766.89 88888.00 2007-09-01 16:51:44.401 244 18222.18 8.46 52766.94 88888.00 2007-09-01 16:51:44.901 244 18222.09 8.54 52766.88 88888.00 2007-09-01 16:51:45.401 244 18222.01 8.55 52766.82 88888.00 2007-09-01 16:51:45.901 244 18222.11 8.49 52766.73 88888.00 2007-09-01 16:51:46.401 244 18222.15 8.64 52766.82 88888.00 2007-09-01 16:51:46.901 244 18222.18 8.67 52766.80 88888.00 2007-09-01 16:51:47.401 244 18222.10 8.71 52766.78 88888.00 2007-09-01 16:51:47.901 244 18222.17 8.80 52766.92 88888.00 2007-09-01 16:51:48.401 244 18222.22 8.72 52767.04 88888.00 2007-09-01 16:51:48.901 244 18222.24 8.77 52766.99 88888.00 2007-09-01 16:51:49.401 244 18222.28 8.84 52767.05 88888.00 2007-09-01 16:51:49.901 244 18222.28 8.87 52767.05 88888.00 2007-09-01 16:51:50.401 244 18222.25 8.97 52766.96 88888.00 2007-09-01 16:51:50.901 244 18222.25 9.07 52766.91 88888.00 2007-09-01 16:51:51.401 244 18222.21 9.21 52766.79 88888.00 2007-09-01 16:51:51.901 244 18222.03 9.25 52766.83 88888.00 2007-09-01 16:51:52.401 244 18222.16 9.19 52766.77 88888.00 2007-09-01 16:51:52.901 244 18222.16 9.25 52766.82 88888.00 2007-09-01 16:51:53.401 244 18222.09 9.42 52766.94 88888.00 2007-09-01 16:51:53.901 244 18222.10 9.44 52766.93 88888.00 2007-09-01 16:51:54.401 244 18222.06 9.42 52766.87 88888.00 2007-09-01 16:51:54.901 244 18222.02 9.45 52766.96 88888.00 2007-09-01 16:51:55.401 244 18222.02 9.49 52767.00 88888.00 2007-09-01 16:51:55.901 244 18222.03 9.45 52766.93 88888.00 2007-09-01 16:51:56.401 244 18222.07 9.40 52766.92 88888.00 2007-09-01 16:51:56.901 244 18222.17 9.46 52766.96 88888.00 2007-09-01 16:51:57.401 244 18222.22 9.49 52766.96 88888.00 2007-09-01 16:51:57.901 244 18222.25 9.44 52766.99 88888.00 2007-09-01 16:51:58.401 244 18222.13 9.35 52767.00 88888.00 2007-09-01 16:51:58.901 244 18222.23 9.30 52766.99 88888.00 2007-09-01 16:51:59.401 244 18222.15 9.29 52767.02 88888.00 2007-09-01 16:51:59.901 244 18222.27 9.29 52767.05 88888.00 2007-09-01 16:52:00.401 244 18222.29 9.31 52767.13 88888.00 2007-09-01 16:52:00.901 244 18222.35 9.20 52767.23 88888.00 2007-09-01 16:52:01.401 244 18222.42 9.20 52767.13 88888.00 2007-09-01 16:52:01.901 244 18222.48 9.21 52767.10 88888.00 2007-09-01 16:52:02.401 244 18222.39 9.10 52766.97 88888.00 2007-09-01 16:52:02.901 244 18222.39 9.16 52766.86 88888.00 2007-09-01 16:52:03.401 244 18222.45 9.16 52766.94 88888.00 2007-09-01 16:52:03.901 244 18222.36 9.13 52767.04 88888.00 2007-09-01 16:52:04.401 244 18222.25 9.15 52767.04 88888.00 2007-09-01 16:52:04.901 244 18222.28 9.12 52767.01 88888.00 2007-09-01 16:52:05.401 244 18222.23 9.01 52767.09 88888.00 2007-09-01 16:52:05.901 244 18222.25 8.97 52767.12 88888.00 2007-09-01 16:52:06.401 244 18222.11 8.87 52767.03 88888.00 2007-09-01 16:52:06.901 244 18222.21 8.80 52767.02 88888.00 2007-09-01 16:52:07.401 244 18222.15 8.75 52767.13 88888.00 2007-09-01 16:52:07.901 244 18222.12 8.64 52767.08 88888.00 2007-09-01 16:52:08.401 244 18222.17 8.51 52767.01 88888.00 2007-09-01 16:52:08.901 244 18222.16 8.51 52767.00 88888.00 2007-09-01 16:52:09.401 244 18222.16 8.44 52767.01 88888.00 2007-09-01 16:52:09.901 244 18222.18 8.40 52767.03 88888.00 2007-09-01 16:52:10.401 244 18222.01 8.36 52767.04 88888.00 2007-09-01 16:52:10.901 244 18221.94 8.41 52766.97 88888.00 2007-09-01 16:52:11.401 244 18221.91 8.36 52767.05 88888.00 2007-09-01 16:52:11.901 244 18221.91 8.36 52767.09 88888.00 2007-09-01 16:52:12.401 244 18221.90 8.27 52767.01 88888.00 2007-09-01 16:52:12.901 244 18221.95 8.30 52766.90 88888.00 2007-09-01 16:52:13.401 244 18222.05 8.37 52766.96 88888.00 2007-09-01 16:52:13.901 244 18222.27 8.35 52766.96 88888.00 2007-09-01 16:52:14.401 244 18222.36 8.33 52766.97 88888.00 2007-09-01 16:52:14.901 244 18222.39 8.38 52766.90 88888.00 2007-09-01 16:52:15.401 244 18222.15 8.47 52766.83 88888.00 2007-09-01 16:52:15.901 244 18222.04 8.45 52766.92 88888.00 2007-09-01 16:52:16.401 244 18222.12 8.45 52766.88 88888.00 2007-09-01 16:52:16.901 244 18222.34 8.48 52766.96 88888.00 2007-09-01 16:52:17.401 244 18222.43 8.41 52767.09 88888.00 2007-09-01 16:52:17.901 244 18222.57 8.53 52767.16 88888.00 2007-09-01 16:52:18.401 244 18222.67 8.59 52767.13 88888.00 2007-09-01 16:52:18.901 244 18222.78 8.59 52767.15 88888.00 2007-09-01 16:52:19.401 244 18222.79 8.61 52767.31 88888.00 2007-09-01 16:52:19.901 244 18222.70 8.65 52767.24 88888.00 2007-09-01 16:52:20.401 244 18222.65 8.70 52767.26 88888.00 2007-09-01 16:52:20.901 244 18222.64 8.72 52767.17 88888.00 2007-09-01 16:52:21.401 244 18222.67 8.74 52767.17 88888.00 2007-09-01 16:52:21.901 244 18222.70 8.67 52767.17 88888.00 2007-09-01 16:52:22.401 244 18222.81 8.68 52767.16 88888.00 2007-09-01 16:52:22.901 244 18222.76 8.72 52767.15 88888.00 2007-09-01 16:52:23.401 244 18222.69 8.72 52767.19 88888.00 2007-09-01 16:52:23.901 244 18222.64 8.66 52767.21 88888.00 2007-09-01 16:52:24.401 244 18222.61 8.61 52767.22 88888.00 2007-09-01 16:52:24.901 244 18222.67 8.70 52767.08 88888.00 2007-09-01 16:52:25.401 244 18222.74 8.80 52767.12 88888.00 2007-09-01 16:52:25.901 244 18222.83 8.73 52767.20 88888.00 2007-09-01 16:52:26.401 244 18222.85 8.74 52767.23 88888.00 2007-09-01 16:52:26.901 244 18222.82 8.77 52767.24 88888.00 2007-09-01 16:52:27.401 244 18222.88 8.78 52767.20 88888.00 2007-09-01 16:52:27.901 244 18222.83 8.81 52767.31 88888.00 2007-09-01 16:52:28.401 244 18222.86 8.82 52767.29 88888.00 2007-09-01 16:52:28.901 244 18222.72 8.85 52767.23 88888.00 2007-09-01 16:52:29.401 244 18222.48 8.82 52767.15 88888.00 2007-09-01 16:52:29.901 244 18222.46 8.98 52767.10 88888.00 2007-09-01 16:52:30.401 244 18222.45 9.07 52767.13 88888.00 2007-09-01 16:52:30.901 244 18222.74 9.14 52767.17 88888.00 2007-09-01 16:52:31.401 244 18222.99 9.15 52767.15 88888.00 2007-09-01 16:52:31.901 244 18222.96 9.21 52767.15 88888.00 2007-09-01 16:52:32.401 244 18222.91 9.23 52767.21 88888.00 2007-09-01 16:52:32.901 244 18222.97 9.21 52767.23 88888.00 2007-09-01 16:52:33.401 244 18223.03 9.25 52767.21 88888.00 2007-09-01 16:52:33.901 244 18222.97 9.28 52767.15 88888.00 2007-09-01 16:52:34.401 244 18223.09 9.30 52767.10 88888.00 2007-09-01 16:52:34.901 244 18223.14 9.44 52767.10 88888.00 2007-09-01 16:52:35.401 244 18223.13 9.63 52767.11 88888.00 2007-09-01 16:52:35.901 244 18223.16 9.72 52767.04 88888.00 2007-09-01 16:52:36.401 244 18223.15 9.77 52767.01 88888.00 2007-09-01 16:52:36.901 244 18222.89 9.77 52767.04 88888.00 2007-09-01 16:52:37.401 244 18222.66 9.86 52767.13 88888.00 2007-09-01 16:52:37.901 244 18222.69 9.77 52767.20 88888.00 2007-09-01 16:52:38.401 244 18222.85 9.81 52767.16 88888.00 2007-09-01 16:52:38.901 244 18222.89 9.86 52767.25 88888.00 2007-09-01 16:52:39.401 244 18222.90 9.93 52767.33 88888.00 2007-09-01 16:52:39.901 244 18222.98 10.09 52767.32 88888.00 2007-09-01 16:52:40.401 244 18222.88 10.28 52767.32 88888.00 2007-09-01 16:52:40.901 244 18222.85 10.32 52767.37 88888.00 2007-09-01 16:52:41.401 244 18222.55 10.31 52767.31 88888.00 2007-09-01 16:52:41.901 244 18222.35 10.33 52767.34 88888.00 2007-09-01 16:52:42.401 244 18222.21 10.36 52767.35 88888.00 2007-09-01 16:52:42.901 244 18222.40 10.43 52767.37 88888.00 2007-09-01 16:52:43.401 244 18222.47 10.53 52767.37 88888.00 2007-09-01 16:52:43.901 244 18222.05 10.56 52767.45 88888.00 2007-09-01 16:52:44.401 244 18221.89 10.54 52767.54 88888.00 2007-09-01 16:52:44.901 244 18221.98 10.56 52767.56 88888.00 2007-09-01 16:52:45.401 244 18221.88 10.53 52767.58 88888.00 2007-09-01 16:52:45.901 244 18221.75 10.41 52767.56 88888.00 2007-09-01 16:52:46.401 244 18221.70 10.35 52767.46 88888.00 2007-09-01 16:52:46.901 244 18221.62 10.45 52767.45 88888.00 2007-09-01 16:52:47.401 244 18221.52 10.55 52767.46 88888.00 2007-09-01 16:52:47.901 244 18221.31 10.52 52767.45 88888.00 2007-09-01 16:52:48.401 244 18221.20 10.43 52767.47 88888.00 2007-09-01 16:52:48.901 244 18221.18 10.33 52767.49 88888.00 2007-09-01 16:52:49.401 244 18221.15 10.28 52767.45 88888.00 2007-09-01 16:52:49.901 244 18221.19 10.21 52767.50 88888.00 2007-09-01 16:52:50.401 244 18221.08 10.14 52767.47 88888.00 2007-09-01 16:52:50.901 244 18220.88 10.05 52767.55 88888.00 2007-09-01 16:52:51.401 244 18220.84 9.95 52767.55 88888.00 2007-09-01 16:52:51.901 244 18220.62 9.82 52767.56 88888.00 2007-09-01 16:52:52.401 244 18220.65 9.58 52767.58 88888.00 2007-09-01 16:52:52.901 244 18220.72 9.37 52767.48 88888.00 2007-09-01 16:52:53.401 244 18220.62 9.23 52767.50 88888.00 2007-09-01 16:52:53.901 244 18220.49 9.02 52767.60 88888.00 2007-09-01 16:52:54.401 244 18220.69 8.74 52767.52 88888.00 2007-09-01 16:52:54.901 244 18220.75 8.65 52767.39 88888.00 2007-09-01 16:52:55.401 244 18220.76 8.54 52767.37 88888.00 2007-09-01 16:52:55.901 244 18220.76 8.27 52767.24 88888.00 2007-09-01 16:52:56.401 244 18220.82 8.01 52767.25 88888.00 2007-09-01 16:52:56.901 244 18220.85 7.81 52767.26 88888.00 2007-09-01 16:52:57.401 244 18220.85 7.60 52767.22 88888.00 2007-09-01 16:52:57.901 244 18220.91 7.42 52767.13 88888.00 2007-09-01 16:52:58.401 244 18220.90 7.27 52767.06 88888.00 2007-09-01 16:52:58.901 244 18220.93 6.98 52767.12 88888.00 2007-09-01 16:52:59.401 244 18221.01 6.69 52767.04 88888.00 2007-09-01 16:52:59.901 244 18221.05 6.48 52767.12 88888.00 2007-09-01 16:53:00.401 244 18221.07 6.46 52767.13 88888.00 2007-09-01 16:53:00.901 244 18221.07 6.26 52767.04 88888.00 2007-09-01 16:53:01.401 244 18220.93 6.11 52766.97 88888.00 2007-09-01 16:53:01.901 244 18221.07 6.00 52766.96 88888.00 2007-09-01 16:53:02.401 244 18221.30 5.72 52766.78 88888.00 2007-09-01 16:53:02.901 244 18221.25 5.51 52766.73 88888.00 2007-09-01 16:53:03.401 244 18221.37 5.42 52766.70 88888.00 2007-09-01 16:53:03.901 244 18221.47 5.30 52766.73 88888.00 2007-09-01 16:53:04.401 244 18221.68 5.14 52766.73 88888.00 2007-09-01 16:53:04.901 244 18221.69 5.09 52766.68 88888.00 2007-09-01 16:53:05.401 244 18221.74 5.08 52766.69 88888.00 2007-09-01 16:53:05.901 244 18221.90 5.09 52766.74 88888.00 2007-09-01 16:53:06.401 244 18221.99 5.07 52766.71 88888.00 2007-09-01 16:53:06.901 244 18222.03 5.06 52766.57 88888.00 2007-09-01 16:53:07.401 244 18222.14 5.10 52766.43 88888.00 2007-09-01 16:53:07.901 244 18222.26 5.09 52766.43 88888.00 2007-09-01 16:53:08.401 244 18222.43 5.03 52766.51 88888.00 2007-09-01 16:53:08.901 244 18222.66 5.09 52766.48 88888.00 2007-09-01 16:53:09.401 244 18222.72 5.24 52766.45 88888.00 2007-09-01 16:53:09.901 244 18222.99 5.29 52766.48 88888.00 2007-09-01 16:53:10.401 244 18223.18 5.28 52766.61 88888.00 2007-09-01 16:53:10.901 244 18223.30 5.45 52766.51 88888.00 2007-09-01 16:53:11.401 244 18223.48 5.61 52766.57 88888.00 2007-09-01 16:53:11.901 244 18223.67 5.78 52766.58 88888.00 2007-09-01 16:53:12.401 244 18223.63 6.01 52766.62 88888.00 2007-09-01 16:53:12.901 244 18223.74 6.25 52766.74 88888.00 2007-09-01 16:53:13.401 244 18223.79 6.34 52766.87 88888.00 2007-09-01 16:53:13.901 244 18223.77 6.52 52766.92 88888.00 2007-09-01 16:53:14.401 244 18223.95 6.74 52767.10 88888.00 2007-09-01 16:53:14.901 244 18224.18 6.91 52767.13 88888.00 2007-09-01 16:53:15.401 244 18224.19 7.16 52767.09 88888.00 2007-09-01 16:53:15.901 244 18224.24 7.40 52767.06 88888.00 2007-09-01 16:53:16.401 244 18224.16 7.64 52767.05 88888.00 2007-09-01 16:53:16.901 244 18224.12 7.87 52767.21 88888.00 2007-09-01 16:53:17.401 244 18224.08 8.14 52767.25 88888.00 2007-09-01 16:53:17.901 244 18224.11 8.36 52767.35 88888.00 2007-09-01 16:53:18.401 244 18224.05 8.53 52767.40 88888.00 2007-09-01 16:53:18.901 244 18223.99 8.77 52767.48 88888.00 2007-09-01 16:53:19.401 244 18224.00 9.04 52767.61 88888.00 2007-09-01 16:53:19.901 244 18223.86 9.19 52767.66 88888.00 2007-09-01 16:53:20.401 244 18223.81 9.40 52767.82 88888.00 2007-09-01 16:53:20.901 244 18223.89 9.66 52767.77 88888.00 2007-09-01 16:53:21.401 244 18224.08 9.80 52767.79 88888.00 2007-09-01 16:53:21.901 244 18223.98 9.88 52767.80 88888.00 2007-09-01 16:53:22.401 244 18223.57 9.98 52767.81 88888.00 2007-09-01 16:53:22.901 244 18223.40 10.12 52767.92 88888.00 2007-09-01 16:53:23.401 244 18223.36 10.19 52767.84 88888.00 2007-09-01 16:53:23.901 244 18223.13 10.22 52768.05 88888.00 2007-09-01 16:53:24.401 244 18222.86 10.25 52768.17 88888.00 2007-09-01 16:53:24.901 244 18222.70 10.41 52768.08 88888.00 2007-09-01 16:53:25.401 244 18222.63 10.46 52768.09 88888.00 2007-09-01 16:53:25.901 244 18222.69 10.54 52768.02 88888.00 2007-09-01 16:53:26.401 244 18222.66 10.53 52768.08 88888.00 2007-09-01 16:53:26.901 244 18222.34 10.47 52768.07 88888.00 2007-09-01 16:53:27.401 244 18222.26 10.35 52768.08 88888.00 2007-09-01 16:53:27.901 244 18222.21 10.29 52768.12 88888.00 2007-09-01 16:53:28.401 244 18222.02 10.27 52768.03 88888.00 2007-09-01 16:53:28.901 244 18221.92 10.13 52768.04 88888.00 2007-09-01 16:53:29.401 244 18221.80 9.93 52767.92 88888.00 2007-09-01 16:53:29.901 244 18221.68 9.82 52767.72 88888.00 2007-09-01 16:53:30.401 244 18221.60 9.70 52767.72 88888.00 2007-09-01 16:53:30.901 244 18221.46 9.60 52767.74 88888.00 2007-09-01 16:53:31.401 244 18221.41 9.46 52767.72 88888.00 2007-09-01 16:53:31.901 244 18221.44 9.39 52767.68 88888.00 2007-09-01 16:53:32.401 244 18221.31 9.21 52767.68 88888.00 2007-09-01 16:53:32.901 244 18221.19 9.08 52767.77 88888.00 2007-09-01 16:53:33.401 244 18221.05 9.04 52767.80 88888.00 2007-09-01 16:53:33.901 244 18221.08 8.92 52767.70 88888.00 2007-09-01 16:53:34.401 244 18220.97 8.67 52767.70 88888.00 2007-09-01 16:53:34.901 244 18220.90 8.54 52767.59 88888.00 2007-09-01 16:53:35.401 244 18220.87 8.42 52767.48 88888.00 2007-09-01 16:53:35.901 244 18220.79 8.29 52767.45 88888.00 2007-09-01 16:53:36.401 244 18220.80 8.07 52767.54 88888.00 2007-09-01 16:53:36.901 244 18220.83 7.90 52767.39 88888.00 2007-09-01 16:53:37.401 244 18220.80 7.75 52767.24 88888.00 2007-09-01 16:53:37.901 244 18220.66 7.58 52767.24 88888.00 2007-09-01 16:53:38.401 244 18220.70 7.49 52767.25 88888.00 2007-09-01 16:53:38.901 244 18220.53 7.39 52767.26 88888.00 2007-09-01 16:53:39.401 244 18220.21 7.26 52767.31 88888.00 2007-09-01 16:53:39.901 244 18220.18 7.18 52767.27 88888.00 2007-09-01 16:53:40.401 244 18220.25 7.05 52767.21 88888.00 2007-09-01 16:53:40.901 244 18220.14 6.90 52767.27 88888.00 2007-09-01 16:53:41.401 244 18220.22 6.74 52767.22 88888.00 2007-09-01 16:53:41.901 244 18220.52 6.67 52767.12 88888.00 2007-09-01 16:53:42.401 244 18220.53 6.52 52767.15 88888.00 2007-09-01 16:53:42.901 244 18220.52 6.51 52767.11 88888.00 2007-09-01 16:53:43.401 244 18220.52 6.49 52767.00 88888.00 2007-09-01 16:53:43.901 244 18220.51 6.46 52766.91 88888.00 2007-09-01 16:53:44.401 244 18220.61 6.48 52766.88 88888.00 2007-09-01 16:53:44.901 244 18220.63 6.46 52766.94 88888.00 2007-09-01 16:53:45.401 244 18220.72 6.49 52766.97 88888.00 2007-09-01 16:53:45.901 244 18220.76 6.45 52766.92 88888.00 2007-09-01 16:53:46.401 244 18220.84 6.59 52766.98 88888.00 2007-09-01 16:53:46.901 244 18220.94 6.62 52766.87 88888.00 2007-09-01 16:53:47.401 244 18220.98 6.69 52766.90 88888.00 2007-09-01 16:53:47.901 244 18221.18 6.75 52766.86 88888.00 2007-09-01 16:53:48.401 244 18221.33 6.79 52766.87 88888.00 2007-09-01 16:53:48.901 244 18221.42 6.80 52766.86 88888.00 2007-09-01 16:53:49.401 244 18221.59 6.89 52766.87 88888.00 2007-09-01 16:53:49.901 244 18221.66 6.95 52766.93 88888.00 2007-09-01 16:53:50.401 244 18221.69 7.10 52767.02 88888.00 2007-09-01 16:53:50.901 244 18221.74 7.25 52767.05 88888.00 2007-09-01 16:53:51.401 244 18221.90 7.30 52767.19 88888.00 2007-09-01 16:53:51.901 244 18221.98 7.33 52767.12 88888.00 2007-09-01 16:53:52.401 244 18222.14 7.46 52767.16 88888.00 2007-09-01 16:53:52.901 244 18222.26 7.60 52767.14 88888.00 2007-09-01 16:53:53.401 244 18222.25 7.68 52767.13 88888.00 2007-09-01 16:53:53.901 244 18222.28 7.69 52767.28 88888.00 2007-09-01 16:53:54.401 244 18222.40 7.77 52767.37 88888.00 2007-09-01 16:53:54.901 244 18222.55 7.84 52767.28 88888.00 2007-09-01 16:53:55.401 244 18222.68 7.95 52767.47 88888.00 2007-09-01 16:53:55.901 244 18222.75 8.03 52767.67 88888.00 2007-09-01 16:53:56.401 244 18222.78 8.08 52767.56 88888.00 2007-09-01 16:53:56.901 244 18222.78 8.16 52767.68 88888.00 2007-09-01 16:53:57.401 244 18222.81 8.33 52767.69 88888.00 2007-09-01 16:53:57.901 244 18222.82 8.45 52767.59 88888.00 2007-09-01 16:53:58.401 244 18222.89 8.46 52767.66 88888.00 2007-09-01 16:53:58.901 244 18222.96 8.54 52767.71 88888.00 2007-09-01 16:53:59.401 244 18223.00 8.66 52767.70 88888.00 2007-09-01 16:53:59.901 244 18223.11 8.70 52767.66 88888.00 2007-09-01 16:54:00.401 244 18223.15 8.68 52767.62 88888.00 2007-09-01 16:54:00.901 244 18223.21 8.68 52767.69 88888.00 2007-09-01 16:54:01.401 244 18223.37 8.70 52767.83 88888.00 2007-09-01 16:54:01.901 244 18223.53 8.72 52767.81 88888.00 2007-09-01 16:54:02.401 244 18223.43 8.70 52767.81 88888.00 2007-09-01 16:54:02.901 244 18223.27 8.79 52767.72 88888.00 2007-09-01 16:54:03.401 244 18223.33 8.87 52767.74 88888.00 2007-09-01 16:54:03.901 244 18223.41 8.89 52767.74 88888.00 2007-09-01 16:54:04.401 244 18223.50 8.86 52767.74 88888.00 2007-09-01 16:54:04.901 244 18223.35 8.85 52767.82 88888.00 2007-09-01 16:54:05.401 244 18223.30 8.87 52767.73 88888.00 2007-09-01 16:54:05.901 244 18223.29 8.85 52767.73 88888.00 2007-09-01 16:54:06.401 244 18223.21 8.78 52767.74 88888.00 2007-09-01 16:54:06.901 244 18223.18 8.73 52767.80 88888.00 2007-09-01 16:54:07.401 244 18223.18 8.71 52767.79 88888.00 2007-09-01 16:54:07.901 244 18223.02 8.66 52767.73 88888.00 2007-09-01 16:54:08.401 244 18222.91 8.60 52767.68 88888.00 2007-09-01 16:54:08.901 244 18222.93 8.51 52767.62 88888.00 2007-09-01 16:54:09.401 244 18222.71 8.45 52767.63 88888.00 2007-09-01 16:54:09.901 244 18222.54 8.49 52767.69 88888.00 2007-09-01 16:54:10.401 244 18222.51 8.49 52767.78 88888.00 2007-09-01 16:54:10.901 244 18222.50 8.35 52767.75 88888.00 2007-09-01 16:54:11.401 244 18222.47 8.31 52767.68 88888.00 2007-09-01 16:54:11.901 244 18222.36 8.34 52767.82 88888.00 2007-09-01 16:54:12.401 244 18222.31 8.37 52767.74 88888.00 2007-09-01 16:54:12.901 244 18222.31 8.30 52767.62 88888.00 2007-09-01 16:54:13.401 244 18222.33 8.24 52767.49 88888.00 2007-09-01 16:54:13.901 244 18222.20 8.16 52767.67 88888.00 2007-09-01 16:54:14.401 244 18222.22 8.12 52767.71 88888.00 2007-09-01 16:54:14.901 244 18222.25 8.09 52767.64 88888.00 2007-09-01 16:54:15.401 244 18222.25 8.07 52767.61 88888.00 2007-09-01 16:54:15.901 244 18222.22 8.10 52767.57 88888.00 2007-09-01 16:54:16.401 244 18222.09 8.04 52767.50 88888.00 2007-09-01 16:54:16.901 244 18222.05 7.95 52767.47 88888.00 2007-09-01 16:54:17.401 244 18221.99 7.88 52767.47 88888.00 2007-09-01 16:54:17.901 244 18221.93 7.87 52767.46 88888.00 2007-09-01 16:54:18.401 244 18222.06 7.86 52767.45 88888.00 2007-09-01 16:54:18.901 244 18222.02 7.79 52767.49 88888.00 2007-09-01 16:54:19.401 244 18221.99 7.75 52767.38 88888.00 2007-09-01 16:54:19.901 244 18221.95 7.87 52767.36 88888.00 2007-09-01 16:54:20.401 244 18222.01 7.81 52767.40 88888.00 2007-09-01 16:54:20.901 244 18222.07 7.76 52767.47 88888.00 2007-09-01 16:54:21.401 244 18222.05 7.72 52767.33 88888.00 2007-09-01 16:54:21.901 244 18222.12 7.79 52767.28 88888.00 2007-09-01 16:54:22.401 244 18222.13 7.79 52767.25 88888.00 2007-09-01 16:54:22.901 244 18222.23 7.90 52767.22 88888.00 2007-09-01 16:54:23.401 244 18222.17 7.85 52767.29 88888.00 2007-09-01 16:54:23.901 244 18222.05 7.76 52767.16 88888.00 2007-09-01 16:54:24.401 244 18222.05 7.75 52767.17 88888.00 2007-09-01 16:54:24.901 244 18222.23 7.71 52767.21 88888.00 2007-09-01 16:54:25.401 244 18222.37 7.72 52767.22 88888.00 2007-09-01 16:54:25.901 244 18222.48 7.88 52767.19 88888.00 2007-09-01 16:54:26.401 244 18222.53 7.89 52767.16 88888.00 2007-09-01 16:54:26.901 244 18222.42 7.87 52767.12 88888.00 2007-09-01 16:54:27.401 244 18222.49 7.79 52767.02 88888.00 2007-09-01 16:54:27.901 244 18222.57 7.78 52766.94 88888.00 2007-09-01 16:54:28.401 244 18222.40 7.91 52767.11 88888.00 2007-09-01 16:54:28.901 244 18222.39 7.95 52767.15 88888.00 2007-09-01 16:54:29.401 244 18222.38 7.96 52767.19 88888.00 2007-09-01 16:54:29.901 244 18222.37 7.99 52767.19 88888.00 2007-09-01 16:54:30.401 244 18222.32 7.95 52767.25 88888.00 2007-09-01 16:54:30.901 244 18222.23 8.04 52767.28 88888.00 2007-09-01 16:54:31.401 244 18222.24 8.00 52767.23 88888.00 2007-09-01 16:54:31.901 244 18222.21 8.02 52767.13 88888.00 2007-09-01 16:54:32.401 244 18222.07 8.15 52767.17 88888.00 2007-09-01 16:54:32.901 244 18222.14 8.25 52767.21 88888.00 2007-09-01 16:54:33.401 244 18222.13 8.28 52767.22 88888.00 2007-09-01 16:54:33.901 244 18221.74 8.34 52767.36 88888.00 2007-09-01 16:54:34.401 244 18221.69 8.44 52767.47 88888.00 2007-09-01 16:54:34.901 244 18221.55 8.40 52767.45 88888.00 2007-09-01 16:54:35.401 244 18221.49 8.39 52767.39 88888.00 2007-09-01 16:54:35.901 244 18221.51 8.40 52767.34 88888.00 2007-09-01 16:54:36.401 244 18221.49 8.32 52767.36 88888.00 2007-09-01 16:54:36.901 244 18221.57 8.25 52767.31 88888.00 2007-09-01 16:54:37.401 244 18221.66 8.29 52767.40 88888.00 2007-09-01 16:54:37.901 244 18221.64 8.26 52767.40 88888.00 2007-09-01 16:54:38.401 244 18221.51 8.23 52767.32 88888.00 2007-09-01 16:54:38.901 244 18221.42 8.21 52767.40 88888.00 2007-09-01 16:54:39.401 244 18221.42 8.10 52767.48 88888.00 2007-09-01 16:54:39.901 244 18221.40 8.05 52767.49 88888.00 2007-09-01 16:54:40.401 244 18221.39 8.07 52767.51 88888.00 2007-09-01 16:54:40.901 244 18221.39 8.08 52767.46 88888.00 2007-09-01 16:54:41.401 244 18221.46 8.16 52767.49 88888.00 2007-09-01 16:54:41.901 244 18221.42 8.18 52767.51 88888.00 2007-09-01 16:54:42.401 244 18221.41 8.11 52767.50 88888.00 2007-09-01 16:54:42.901 244 18221.44 8.08 52767.52 88888.00 2007-09-01 16:54:43.401 244 18221.49 8.11 52767.58 88888.00 2007-09-01 16:54:43.901 244 18221.56 8.16 52767.58 88888.00 2007-09-01 16:54:44.401 244 18221.53 8.20 52767.61 88888.00 2007-09-01 16:54:44.901 244 18221.50 8.11 52767.71 88888.00 2007-09-01 16:54:45.401 244 18221.63 7.98 52767.75 88888.00 2007-09-01 16:54:45.901 244 18221.81 7.93 52767.49 88888.00 2007-09-01 16:54:46.401 244 18221.83 7.92 52767.41 88888.00 2007-09-01 16:54:46.901 244 18221.94 7.90 52767.44 88888.00 2007-09-01 16:54:47.401 244 18222.11 8.05 52767.45 88888.00 2007-09-01 16:54:47.901 244 18222.32 8.11 52767.52 88888.00 2007-09-01 16:54:48.401 244 18222.27 8.13 52767.66 88888.00 2007-09-01 16:54:48.901 244 18222.46 8.11 52767.55 88888.00 2007-09-01 16:54:49.401 244 18222.44 8.05 52767.52 88888.00 2007-09-01 16:54:49.901 244 18222.44 8.01 52767.49 88888.00 2007-09-01 16:54:50.401 244 18222.51 7.96 52767.51 88888.00 2007-09-01 16:54:50.901 244 18222.61 7.99 52767.48 88888.00 2007-09-01 16:54:51.401 244 18222.69 7.88 52767.40 88888.00 2007-09-01 16:54:51.901 244 18222.79 7.81 52767.35 88888.00 2007-09-01 16:54:52.401 244 18223.08 7.82 52767.36 88888.00 2007-09-01 16:54:52.901 244 18223.22 7.81 52767.28 88888.00 2007-09-01 16:54:53.401 244 18223.24 7.70 52767.29 88888.00 2007-09-01 16:54:53.901 244 18223.34 7.63 52767.39 88888.00 2007-09-01 16:54:54.401 244 18223.39 7.63 52767.33 88888.00 2007-09-01 16:54:54.901 244 18223.36 7.67 52767.32 88888.00 2007-09-01 16:54:55.401 244 18223.50 7.55 52767.32 88888.00 2007-09-01 16:54:55.901 244 18223.62 7.42 52767.23 88888.00 2007-09-01 16:54:56.401 244 18223.68 7.29 52767.20 88888.00 2007-09-01 16:54:56.901 244 18223.67 7.35 52767.08 88888.00 2007-09-01 16:54:57.401 244 18223.72 7.42 52767.08 88888.00 2007-09-01 16:54:57.901 244 18223.78 7.41 52767.11 88888.00 2007-09-01 16:54:58.401 244 18223.87 7.27 52767.12 88888.00 2007-09-01 16:54:58.901 244 18223.77 7.14 52767.12 88888.00 2007-09-01 16:54:59.401 244 18223.72 7.11 52767.03 88888.00 2007-09-01 16:54:59.901 244 18223.70 7.00 52767.14 88888.00 2007-09-01 16:55:00.401 244 18223.94 7.01 52767.15 88888.00 2007-09-01 16:55:00.901 244 18223.86 6.96 52767.13 88888.00 2007-09-01 16:55:01.401 244 18223.85 6.90 52767.04 88888.00 2007-09-01 16:55:01.901 244 18223.75 6.80 52766.99 88888.00 2007-09-01 16:55:02.401 244 18223.77 6.78 52767.10 88888.00 2007-09-01 16:55:02.901 244 18223.75 6.85 52767.03 88888.00 2007-09-01 16:55:03.401 244 18223.72 6.86 52767.05 88888.00 2007-09-01 16:55:03.901 244 18223.64 6.78 52767.11 88888.00 2007-09-01 16:55:04.401 244 18223.66 6.69 52767.20 88888.00 2007-09-01 16:55:04.901 244 18223.56 6.68 52767.22 88888.00 2007-09-01 16:55:05.401 244 18223.34 6.76 52767.21 88888.00 2007-09-01 16:55:05.901 244 18223.29 6.79 52767.22 88888.00 2007-09-01 16:55:06.401 244 18223.22 6.85 52767.28 88888.00 2007-09-01 16:55:06.901 244 18223.20 6.91 52767.37 88888.00 2007-09-01 16:55:07.401 244 18223.04 6.88 52767.38 88888.00 2007-09-01 16:55:07.901 244 18222.87 6.94 52767.31 88888.00 2007-09-01 16:55:08.401 244 18222.77 7.05 52767.29 88888.00 2007-09-01 16:55:08.901 244 18222.77 7.05 52767.28 88888.00 2007-09-01 16:55:09.401 244 18222.57 7.10 52767.43 88888.00 2007-09-01 16:55:09.901 244 18222.31 7.15 52767.51 88888.00 2007-09-01 16:55:10.401 244 18222.40 7.21 52767.55 88888.00 2007-09-01 16:55:10.901 244 18222.43 7.24 52767.52 88888.00 2007-09-01 16:55:11.401 244 18222.44 7.26 52767.52 88888.00 2007-09-01 16:55:11.901 244 18222.33 7.36 52767.58 88888.00 2007-09-01 16:55:12.401 244 18222.29 7.49 52767.57 88888.00 2007-09-01 16:55:12.901 244 18222.25 7.54 52767.57 88888.00 2007-09-01 16:55:13.401 244 18222.23 7.63 52767.57 88888.00 2007-09-01 16:55:13.901 244 18222.12 7.82 52767.43 88888.00 2007-09-01 16:55:14.401 244 18222.02 7.92 52767.45 88888.00 2007-09-01 16:55:14.901 244 18222.00 8.03 52767.55 88888.00 2007-09-01 16:55:15.401 244 18222.00 8.10 52767.62 88888.00 2007-09-01 16:55:15.901 244 18222.05 8.18 52767.68 88888.00 2007-09-01 16:55:16.401 244 18222.12 8.21 52767.66 88888.00 2007-09-01 16:55:16.901 244 18222.07 8.32 52767.73 88888.00 2007-09-01 16:55:17.401 244 18222.04 8.43 52767.71 88888.00 2007-09-01 16:55:17.901 244 18222.03 8.54 52767.75 88888.00 2007-09-01 16:55:18.401 244 18222.04 8.62 52767.71 88888.00 2007-09-01 16:55:18.901 244 18221.91 8.70 52767.66 88888.00 2007-09-01 16:55:19.401 244 18221.90 8.73 52767.72 88888.00 2007-09-01 16:55:19.901 244 18221.90 8.81 52767.69 88888.00 2007-09-01 16:55:20.401 244 18221.94 8.88 52767.72 88888.00 2007-09-01 16:55:20.901 244 18222.20 9.04 52767.71 88888.00 2007-09-01 16:55:21.401 244 18222.24 9.24 52767.72 88888.00 2007-09-01 16:55:21.901 244 18222.31 9.35 52767.57 88888.00 2007-09-01 16:55:22.401 244 18222.29 9.38 52767.56 88888.00 2007-09-01 16:55:22.901 244 18222.27 9.45 52767.60 88888.00 2007-09-01 16:55:23.401 244 18222.31 9.53 52767.70 88888.00 2007-09-01 16:55:23.901 244 18222.53 9.56 52767.68 88888.00 2007-09-01 16:55:24.401 244 18222.46 9.60 52767.56 88888.00 2007-09-01 16:55:24.901 244 18222.48 9.69 52767.54 88888.00 2007-09-01 16:55:25.401 244 18222.61 9.78 52767.57 88888.00 2007-09-01 16:55:25.901 244 18222.65 9.82 52767.56 88888.00 2007-09-01 16:55:26.401 244 18222.78 9.79 52767.69 88888.00 2007-09-01 16:55:26.901 244 18222.69 9.80 52767.61 88888.00 2007-09-01 16:55:27.401 244 18222.68 9.78 52767.54 88888.00 2007-09-01 16:55:27.901 244 18222.80 9.60 52767.39 88888.00 2007-09-01 16:55:28.401 244 18222.77 9.58 52767.27 88888.00 2007-09-01 16:55:28.901 244 18223.11 9.70 52767.34 88888.00 2007-09-01 16:55:29.401 244 18223.21 9.74 52767.50 88888.00 2007-09-01 16:55:29.901 244 18223.23 9.64 52767.52 88888.00 2007-09-01 16:55:30.401 244 18223.34 9.56 52767.46 88888.00 2007-09-01 16:55:30.901 244 18223.44 9.55 52767.36 88888.00 2007-09-01 16:55:31.401 244 18223.53 9.41 52767.37 88888.00 2007-09-01 16:55:31.901 244 18223.59 9.26 52767.39 88888.00 2007-09-01 16:55:32.401 244 18223.57 9.15 52767.49 88888.00 2007-09-01 16:55:32.901 244 18223.64 9.06 52767.35 88888.00 2007-09-01 16:55:33.401 244 18223.64 9.00 52767.39 88888.00 2007-09-01 16:55:33.901 244 18223.69 8.87 52767.32 88888.00 2007-09-01 16:55:34.401 244 18223.84 8.62 52767.31 88888.00 2007-09-01 16:55:34.901 244 18223.75 8.42 52767.33 88888.00 2007-09-01 16:55:35.401 244 18223.69 8.26 52767.44 88888.00 2007-09-01 16:55:35.901 244 18223.81 8.04 52767.19 88888.00 2007-09-01 16:55:36.401 244 18223.72 7.92 52767.12 88888.00 2007-09-01 16:55:36.901 244 18223.68 7.88 52767.06 88888.00 2007-09-01 16:55:37.401 244 18223.66 7.68 52766.92 88888.00 2007-09-01 16:55:37.901 244 18223.67 7.44 52766.88 88888.00 2007-09-01 16:55:38.401 244 18223.48 7.24 52766.90 88888.00 2007-09-01 16:55:38.901 244 18223.47 7.02 52767.03 88888.00 2007-09-01 16:55:39.401 244 18223.52 6.86 52767.04 88888.00 2007-09-01 16:55:39.901 244 18223.59 6.72 52767.02 88888.00 2007-09-01 16:55:40.401 244 18223.61 6.62 52766.87 88888.00 2007-09-01 16:55:40.901 244 18223.52 6.41 52766.87 88888.00 2007-09-01 16:55:41.401 244 18223.55 6.13 52766.97 88888.00 2007-09-01 16:55:41.901 244 18223.54 5.98 52766.87 88888.00 2007-09-01 16:55:42.401 244 18223.47 5.91 52766.89 88888.00 2007-09-01 16:55:42.901 244 18223.39 5.78 52766.96 88888.00 2007-09-01 16:55:43.401 244 18223.33 5.71 52766.91 88888.00 2007-09-01 16:55:43.901 244 18223.33 5.64 52766.87 88888.00 2007-09-01 16:55:44.401 244 18223.31 5.62 52766.93 88888.00 2007-09-01 16:55:44.901 244 18223.31 5.51 52767.00 88888.00 2007-09-01 16:55:45.401 244 18223.24 5.44 52766.98 88888.00 2007-09-01 16:55:45.901 244 18223.30 5.40 52766.94 88888.00 2007-09-01 16:55:46.401 244 18223.33 5.34 52767.08 88888.00 2007-09-01 16:55:46.901 244 18223.31 5.43 52767.05 88888.00 2007-09-01 16:55:47.401 244 18223.37 5.53 52766.98 88888.00 2007-09-01 16:55:47.901 244 18223.40 5.55 52766.97 88888.00 2007-09-01 16:55:48.401 244 18223.31 5.59 52766.97 88888.00 2007-09-01 16:55:48.901 244 18223.33 5.63 52767.09 88888.00 2007-09-01 16:55:49.401 244 18223.40 5.65 52767.05 88888.00 2007-09-01 16:55:49.901 244 18223.36 5.81 52766.91 88888.00 2007-09-01 16:55:50.401 244 18223.30 5.93 52766.99 88888.00 2007-09-01 16:55:50.901 244 18223.27 6.02 52767.09 88888.00 2007-09-01 16:55:51.401 244 18223.30 6.06 52767.02 88888.00 2007-09-01 16:55:51.901 244 18223.27 6.16 52767.20 88888.00 2007-09-01 16:55:52.401 244 18223.26 6.32 52767.27 88888.00 2007-09-01 16:55:52.901 244 18223.25 6.42 52767.37 88888.00 2007-09-01 16:55:53.398 244 18223.22 6.46 52767.43 88888.00 2007-09-01 16:55:53.908 244 18223.30 6.74 52767.36 88888.00 2007-09-01 16:55:54.408 244 18223.42 6.89 52767.31 88888.00 2007-09-01 16:55:54.908 244 18223.40 6.99 52767.39 88888.00 2007-09-01 16:55:55.408 244 18223.44 7.18 52767.38 88888.00 2007-09-01 16:55:55.908 244 18223.39 7.28 52767.33 88888.00 2007-09-01 16:55:56.408 244 18223.32 7.39 52767.40 88888.00 2007-09-01 16:55:56.908 244 18223.42 7.48 52767.45 88888.00 2007-09-01 16:55:57.408 244 18223.46 7.64 52767.51 88888.00 2007-09-01 16:55:57.908 244 18223.51 7.80 52767.47 88888.00 2007-09-01 16:55:58.408 244 18223.65 7.96 52767.48 88888.00 2007-09-01 16:55:58.908 244 18223.69 8.13 52767.49 88888.00 2007-09-01 16:55:59.408 244 18223.69 8.22 52767.60 88888.00 2007-09-01 16:55:59.908 244 18223.67 8.35 52767.61 88888.00 2007-09-01 16:56:00.408 244 18223.64 8.38 52767.60 88888.00 2007-09-01 16:56:00.908 244 18223.62 8.46 52767.63 88888.00 2007-09-01 16:56:01.408 244 18223.66 8.58 52767.58 88888.00 2007-09-01 16:56:01.908 244 18223.83 8.74 52767.56 88888.00 2007-09-01 16:56:02.408 244 18223.87 8.84 52767.45 88888.00 2007-09-01 16:56:02.908 244 18223.91 8.82 52767.45 88888.00 2007-09-01 16:56:03.408 244 18223.99 8.91 52767.46 88888.00 2007-09-01 16:56:03.908 244 18224.07 9.04 52767.45 88888.00 2007-09-01 16:56:04.408 244 18224.01 9.01 52767.41 88888.00 2007-09-01 16:56:04.908 244 18224.08 8.94 52767.45 88888.00 2007-09-01 16:56:05.408 244 18224.19 8.88 52767.48 88888.00 2007-09-01 16:56:05.908 244 18224.22 8.81 52767.52 88888.00 2007-09-01 16:56:06.408 244 18224.12 8.87 52767.49 88888.00 2007-09-01 16:56:06.908 244 18224.22 8.87 52767.56 88888.00 2007-09-01 16:56:07.408 244 18224.28 8.89 52767.60 88888.00 2007-09-01 16:56:07.908 244 18224.30 8.90 52767.63 88888.00 2007-09-01 16:56:08.408 244 18224.34 8.86 52767.62 88888.00 2007-09-01 16:56:08.908 244 18224.30 8.80 52767.64 88888.00 2007-09-01 16:56:09.408 244 18224.38 8.85 52767.72 88888.00 2007-09-01 16:56:09.908 244 18224.43 8.90 52767.75 88888.00 2007-09-01 16:56:10.408 244 18224.38 8.77 52767.64 88888.00 2007-09-01 16:56:10.908 244 18224.33 8.69 52767.70 88888.00 2007-09-01 16:56:11.408 244 18224.40 8.65 52767.75 88888.00 2007-09-01 16:56:11.908 244 18224.38 8.51 52767.69 88888.00 2007-09-01 16:56:12.408 244 18224.33 8.30 52767.71 88888.00 2007-09-01 16:56:12.908 244 18224.20 8.21 52767.62 88888.00 2007-09-01 16:56:13.408 244 18223.99 8.12 52767.55 88888.00 2007-09-01 16:56:13.908 244 18224.06 8.04 52767.60 88888.00 2007-09-01 16:56:14.408 244 18224.10 7.86 52767.56 88888.00 2007-09-01 16:56:14.908 244 18224.02 7.72 52767.66 88888.00 2007-09-01 16:56:15.408 244 18223.96 7.71 52767.56 88888.00 2007-09-01 16:56:15.908 244 18223.85 7.63 52767.43 88888.00 2007-09-01 16:56:16.408 244 18223.79 7.56 52767.50 88888.00 2007-09-01 16:56:16.908 244 18223.78 7.38 52767.49 88888.00 2007-09-01 16:56:17.408 244 18223.84 7.30 52767.59 88888.00 2007-09-01 16:56:17.908 244 18223.80 7.14 52767.57 88888.00 2007-09-01 16:56:18.408 244 18223.78 7.16 52767.46 88888.00 2007-09-01 16:56:18.908 244 18223.68 7.11 52767.43 88888.00 2007-09-01 16:56:19.408 244 18223.63 7.09 52767.56 88888.00 2007-09-01 16:56:19.908 244 18223.67 7.04 52767.51 88888.00 2007-09-01 16:56:20.408 244 18223.51 7.01 52767.49 88888.00 2007-09-01 16:56:20.908 244 18223.48 6.87 52767.70 88888.00 2007-09-01 16:56:21.408 244 18223.58 6.73 52767.75 88888.00 2007-09-01 16:56:21.908 244 18223.56 6.74 52767.70 88888.00 2007-09-01 16:56:22.408 244 18223.51 6.70 52767.57 88888.00 2007-09-01 16:56:22.908 244 18223.52 6.62 52767.44 88888.00 2007-09-01 16:56:23.408 244 18223.37 6.56 52767.39 88888.00 2007-09-01 16:56:23.908 244 18223.30 6.59 52767.54 88888.00 2007-09-01 16:56:24.408 244 18223.44 6.58 52767.54 88888.00 2007-09-01 16:56:24.908 244 18223.40 6.61 52767.43 88888.00 2007-09-01 16:56:25.408 244 18223.34 6.61 52767.50 88888.00 2007-09-01 16:56:25.908 244 18223.33 6.52 52767.45 88888.00 2007-09-01 16:56:26.408 244 18223.43 6.56 52767.41 88888.00 2007-09-01 16:56:26.908 244 18223.48 6.55 52767.48 88888.00 2007-09-01 16:56:27.408 244 18223.48 6.49 52767.32 88888.00 2007-09-01 16:56:27.908 244 18223.43 6.44 52767.27 88888.00 2007-09-01 16:56:28.408 244 18223.51 6.41 52767.28 88888.00 2007-09-01 16:56:28.908 244 18223.36 6.49 52767.26 88888.00 2007-09-01 16:56:29.408 244 18223.42 6.56 52767.19 88888.00 2007-09-01 16:56:29.908 244 18223.63 6.55 52767.20 88888.00 2007-09-01 16:56:30.408 244 18223.80 6.61 52767.19 88888.00 2007-09-01 16:56:30.908 244 18223.76 6.71 52767.13 88888.00 2007-09-01 16:56:31.408 244 18223.72 6.74 52767.20 88888.00 2007-09-01 16:56:31.908 244 18223.68 6.80 52767.28 88888.00 2007-09-01 16:56:32.408 244 18223.64 6.89 52767.31 88888.00 2007-09-01 16:56:32.908 244 18223.77 6.91 52767.29 88888.00 2007-09-01 16:56:33.408 244 18223.72 6.95 52767.28 88888.00 2007-09-01 16:56:33.908 244 18223.75 7.15 52767.27 88888.00 2007-09-01 16:56:34.408 244 18223.81 7.33 52767.21 88888.00 2007-09-01 16:56:34.908 244 18223.76 7.46 52767.27 88888.00 2007-09-01 16:56:35.408 244 18223.79 7.51 52767.38 88888.00 2007-09-01 16:56:35.908 244 18223.88 7.42 52767.46 88888.00 2007-09-01 16:56:36.408 244 18223.80 7.47 52767.44 88888.00 2007-09-01 16:56:36.908 244 18223.72 7.71 52767.48 88888.00 2007-09-01 16:56:37.408 244 18223.73 7.86 52767.54 88888.00 2007-09-01 16:56:37.908 244 18223.87 7.99 52767.55 88888.00 2007-09-01 16:56:38.408 244 18223.91 8.08 52767.48 88888.00 2007-09-01 16:56:38.908 244 18223.97 8.12 52767.40 88888.00 2007-09-01 16:56:39.408 244 18223.86 8.19 52767.49 88888.00 2007-09-01 16:56:39.908 244 18223.86 8.34 52767.55 88888.00 2007-09-01 16:56:40.408 244 18223.92 8.60 52767.55 88888.00 2007-09-01 16:56:40.908 244 18223.98 8.74 52767.64 88888.00 2007-09-01 16:56:41.408 244 18223.89 8.84 52767.66 88888.00 2007-09-01 16:56:41.908 244 18223.92 8.93 52767.62 88888.00 2007-09-01 16:56:42.408 244 18223.97 9.01 52767.69 88888.00 2007-09-01 16:56:42.908 244 18223.94 9.12 52767.83 88888.00 2007-09-01 16:56:43.408 244 18223.90 9.18 52767.87 88888.00 2007-09-01 16:56:43.908 244 18223.72 9.24 52767.83 88888.00 2007-09-01 16:56:44.408 244 18223.81 9.18 52767.89 88888.00 2007-09-01 16:56:44.908 244 18223.92 9.24 52767.99 88888.00 2007-09-01 16:56:45.408 244 18223.84 9.28 52767.97 88888.00 2007-09-01 16:56:45.908 244 18223.77 9.24 52767.95 88888.00 2007-09-01 16:56:46.408 244 18223.78 9.14 52767.96 88888.00 2007-09-01 16:56:46.908 244 18223.87 9.15 52767.84 88888.00 2007-09-01 16:56:47.408 244 18223.80 9.13 52767.89 88888.00 2007-09-01 16:56:47.908 244 18223.67 9.12 52767.96 88888.00 2007-09-01 16:56:48.408 244 18223.75 9.00 52767.95 88888.00 2007-09-01 16:56:48.908 244 18223.84 8.84 52767.90 88888.00 2007-09-01 16:56:49.408 244 18223.79 8.71 52767.72 88888.00 2007-09-01 16:56:49.908 244 18223.69 8.61 52767.57 88888.00 2007-09-01 16:56:50.408 244 18223.72 8.54 52767.57 88888.00 2007-09-01 16:56:50.908 244 18223.80 8.45 52767.52 88888.00 2007-09-01 16:56:51.408 244 18223.84 8.31 52767.54 88888.00 2007-09-01 16:56:51.908 244 18223.88 8.24 52767.70 88888.00 2007-09-01 16:56:52.408 244 18223.92 8.15 52767.80 88888.00 2007-09-01 16:56:52.908 244 18223.99 8.07 52767.74 88888.00 2007-09-01 16:56:53.408 244 18223.85 7.94 52767.61 88888.00 2007-09-01 16:56:53.908 244 18223.77 7.96 52767.58 88888.00 2007-09-01 16:56:54.408 244 18223.90 7.88 52767.56 88888.00 2007-09-01 16:56:54.908 244 18223.91 7.71 52767.58 88888.00 2007-09-01 16:56:55.408 244 18224.03 7.47 52767.52 88888.00 2007-09-01 16:56:55.908 244 18224.16 7.34 52767.45 88888.00 2007-09-01 16:56:56.408 244 18224.11 7.21 52767.59 88888.00 2007-09-01 16:56:56.908 244 18224.13 7.06 52767.51 88888.00 2007-09-01 16:56:57.408 244 18224.12 6.95 52767.41 88888.00 2007-09-01 16:56:57.908 244 18224.15 6.95 52767.38 88888.00 2007-09-01 16:56:58.408 244 18224.26 6.85 52767.16 88888.00 2007-09-01 16:56:58.908 244 18224.28 6.75 52767.05 88888.00 2007-09-01 16:56:59.408 244 18224.28 6.64 52767.20 88888.00 2007-09-01 16:56:59.908 244 18224.31 6.60 52767.21 88888.00 2007-09-01 16:57:00.408 244 18224.37 6.58 52767.11 88888.00 2007-09-01 16:57:00.908 244 18224.37 6.56 52767.11 88888.00 2007-09-01 16:57:01.408 244 18224.35 6.51 52767.04 88888.00 2007-09-01 16:57:01.908 244 18224.30 6.46 52767.02 88888.00 2007-09-01 16:57:02.408 244 18224.35 6.47 52767.17 88888.00 2007-09-01 16:57:02.908 244 18224.31 6.44 52767.17 88888.00 2007-09-01 16:57:03.408 244 18224.19 6.42 52767.14 88888.00 2007-09-01 16:57:03.908 244 18224.16 6.45 52767.12 88888.00 2007-09-01 16:57:04.408 244 18224.13 6.49 52767.13 88888.00 2007-09-01 16:57:04.908 244 18224.16 6.55 52767.14 88888.00 2007-09-01 16:57:05.408 244 18224.10 6.48 52767.13 88888.00 2007-09-01 16:57:05.908 244 18224.18 6.48 52766.98 88888.00 2007-09-01 16:57:06.408 244 18224.00 6.54 52766.98 88888.00 2007-09-01 16:57:06.908 244 18223.89 6.55 52767.06 88888.00 2007-09-01 16:57:07.408 244 18223.79 6.52 52767.13 88888.00 2007-09-01 16:57:07.908 244 18223.86 6.52 52767.28 88888.00 2007-09-01 16:57:08.408 244 18223.86 6.48 52767.32 88888.00 2007-09-01 16:57:08.908 244 18223.81 6.49 52767.27 88888.00 2007-09-01 16:57:09.408 244 18223.73 6.59 52767.27 88888.00 2007-09-01 16:57:09.908 244 18223.67 6.54 52767.31 88888.00 2007-09-01 16:57:10.408 244 18223.75 6.52 52767.26 88888.00 2007-09-01 16:57:10.908 244 18223.74 6.55 52767.27 88888.00 2007-09-01 16:57:11.408 244 18223.69 6.67 52767.25 88888.00 2007-09-01 16:57:11.908 244 18223.67 6.75 52767.34 88888.00 2007-09-01 16:57:12.408 244 18223.66 6.74 52767.35 88888.00 2007-09-01 16:57:12.908 244 18223.63 6.85 52767.37 88888.00 2007-09-01 16:57:13.408 244 18223.65 6.99 52767.39 88888.00 2007-09-01 16:57:13.908 244 18223.47 7.13 52767.43 88888.00 2007-09-01 16:57:14.408 244 18223.53 7.22 52767.36 88888.00 2007-09-01 16:57:14.908 244 18223.43 7.29 52767.37 88888.00 2007-09-01 16:57:15.408 244 18223.61 7.41 52767.48 88888.00 2007-09-01 16:57:15.908 244 18223.91 7.49 52767.55 88888.00 2007-09-01 16:57:16.408 244 18223.87 7.60 52767.57 88888.00 2007-09-01 16:57:16.908 244 18223.85 7.60 52767.52 88888.00 2007-09-01 16:57:17.408 244 18223.83 7.73 52767.36 88888.00 2007-09-01 16:57:17.908 244 18223.87 7.87 52767.39 88888.00 2007-09-01 16:57:18.408 244 18223.89 7.96 52767.48 88888.00 2007-09-01 16:57:18.908 244 18223.91 8.06 52767.60 88888.00 2007-09-01 16:57:19.408 244 18223.99 7.99 52767.61 88888.00 2007-09-01 16:57:19.908 244 18223.94 7.94 52767.71 88888.00 2007-09-01 16:57:20.408 244 18223.88 7.95 52767.77 88888.00 2007-09-01 16:57:20.908 244 18223.86 8.01 52767.85 88888.00 2007-09-01 16:57:21.408 244 18223.87 8.08 52767.83 88888.00 2007-09-01 16:57:21.908 244 18223.94 8.12 52767.74 88888.00 2007-09-01 16:57:22.408 244 18224.01 8.06 52767.58 88888.00 2007-09-01 16:57:22.908 244 18224.00 8.10 52767.69 88888.00 2007-09-01 16:57:23.408 244 18223.97 8.10 52767.70 88888.00 2007-09-01 16:57:23.908 244 18224.12 8.15 52767.72 88888.00 2007-09-01 16:57:24.408 244 18224.20 8.29 52767.59 88888.00 2007-09-01 16:57:24.908 244 18224.13 8.32 52767.46 88888.00 2007-09-01 16:57:25.408 244 18224.16 8.40 52767.60 88888.00 2007-09-01 16:57:25.908 244 18224.19 8.33 52767.81 88888.00 2007-09-01 16:57:26.408 244 18224.17 8.34 52767.83 88888.00 2007-09-01 16:57:26.908 244 18224.00 8.30 52767.67 88888.00 2007-09-01 16:57:27.408 244 18224.06 8.30 52767.62 88888.00 2007-09-01 16:57:27.908 244 18224.15 8.44 52767.62 88888.00 2007-09-01 16:57:28.408 244 18224.21 8.51 52767.47 88888.00 2007-09-01 16:57:28.908 244 18224.31 8.53 52767.63 88888.00 2007-09-01 16:57:29.408 244 18224.40 8.59 52767.70 88888.00 2007-09-01 16:57:29.908 244 18224.34 8.70 52767.67 88888.00 2007-09-01 16:57:30.408 244 18224.40 8.62 52767.72 88888.00 2007-09-01 16:57:30.908 244 18224.56 8.51 52767.80 88888.00 2007-09-01 16:57:31.408 244 18224.67 8.49 52767.83 88888.00 2007-09-01 16:57:31.908 244 18224.76 8.39 52767.79 88888.00 2007-09-01 16:57:32.408 244 18224.85 8.29 52767.77 88888.00 2007-09-01 16:57:32.908 244 18224.74 8.29 52767.66 88888.00 2007-09-01 16:57:33.408 244 18224.75 8.28 52767.67 88888.00 2007-09-01 16:57:33.908 244 18224.89 8.21 52767.63 88888.00 2007-09-01 16:57:34.408 244 18224.91 8.01 52767.55 88888.00 2007-09-01 16:57:34.908 244 18224.87 8.00 52767.50 88888.00 2007-09-01 16:57:35.408 244 18224.77 8.04 52767.57 88888.00 2007-09-01 16:57:35.908 244 18224.81 7.97 52767.68 88888.00 2007-09-01 16:57:36.408 244 18224.68 7.92 52767.64 88888.00 2007-09-01 16:57:36.908 244 18224.55 7.81 52767.59 88888.00 2007-09-01 16:57:37.408 244 18224.60 7.73 52767.68 88888.00 2007-09-01 16:57:37.908 244 18224.82 7.67 52767.71 88888.00 2007-09-01 16:57:38.408 244 18224.81 7.59 52767.56 88888.00 2007-09-01 16:57:38.908 244 18224.79 7.49 52767.48 88888.00 2007-09-01 16:57:39.408 244 18224.76 7.35 52767.52 88888.00 2007-09-01 16:57:39.908 244 18224.82 7.18 52767.57 88888.00 2007-09-01 16:57:40.408 244 18224.95 7.05 52767.46 88888.00 2007-09-01 16:57:40.908 244 18224.87 6.93 52767.34 88888.00 2007-09-01 16:57:41.408 244 18224.85 6.88 52767.34 88888.00 2007-09-01 16:57:41.908 244 18224.98 6.71 52767.40 88888.00 2007-09-01 16:57:42.408 244 18225.02 6.58 52767.45 88888.00 2007-09-01 16:57:42.908 244 18225.05 6.45 52767.44 88888.00 2007-09-01 16:57:43.408 244 18225.09 6.40 52767.39 88888.00 2007-09-01 16:57:43.908 244 18225.13 6.37 52767.41 88888.00 2007-09-01 16:57:44.408 244 18225.10 6.28 52767.43 88888.00 2007-09-01 16:57:44.908 244 18225.15 6.12 52767.32 88888.00 2007-09-01 16:57:45.408 244 18225.16 5.96 52767.36 88888.00 2007-09-01 16:57:45.908 244 18225.16 5.80 52767.54 88888.00 2007-09-01 16:57:46.408 244 18225.24 5.73 52767.49 88888.00 2007-09-01 16:57:46.908 244 18225.26 5.69 52767.36 88888.00 2007-09-01 16:57:47.408 244 18225.26 5.66 52767.25 88888.00 2007-09-01 16:57:47.908 244 18225.20 5.67 52767.26 88888.00 2007-09-01 16:57:48.408 244 18225.32 5.55 52767.19 88888.00 2007-09-01 16:57:48.908 244 18225.38 5.46 52767.13 88888.00 2007-09-01 16:57:49.408 244 18225.48 5.51 52767.10 88888.00 2007-09-01 16:57:49.908 244 18225.53 5.55 52767.13 88888.00 2007-09-01 16:57:50.408 244 18225.52 5.47 52767.22 88888.00 2007-09-01 16:57:50.908 244 18225.51 5.49 52767.23 88888.00 2007-09-01 16:57:51.408 244 18225.65 5.56 52767.17 88888.00 2007-09-01 16:57:51.908 244 18225.76 5.59 52767.27 88888.00 2007-09-01 16:57:52.408 244 18225.78 5.70 52767.34 88888.00 2007-09-01 16:57:52.908 244 18225.84 5.61 52767.29 88888.00 2007-09-01 16:57:53.408 244 18225.87 5.65 52767.24 88888.00 2007-09-01 16:57:53.908 244 18225.89 5.70 52767.24 88888.00 2007-09-01 16:57:54.408 244 18225.96 5.81 52767.28 88888.00 2007-09-01 16:57:54.908 244 18226.08 5.91 52767.40 88888.00 2007-09-01 16:57:55.408 244 18226.15 6.01 52767.33 88888.00 2007-09-01 16:57:55.908 244 18226.17 6.06 52767.36 88888.00 2007-09-01 16:57:56.408 244 18226.17 6.13 52767.43 88888.00 2007-09-01 16:57:56.908 244 18226.31 6.24 52767.34 88888.00 2007-09-01 16:57:57.408 244 18226.37 6.40 52767.32 88888.00 2007-09-01 16:57:57.908 244 18226.48 6.44 52767.23 88888.00 2007-09-01 16:57:58.408 244 18226.55 6.53 52767.29 88888.00 2007-09-01 16:57:58.908 244 18226.63 6.64 52767.38 88888.00 2007-09-01 16:57:59.408 244 18226.65 6.81 52767.33 88888.00 2007-09-01 16:57:59.908 244 18226.78 7.02 52767.34 88888.00 2007-09-01 16:58:00.408 244 18226.83 7.11 52767.46 88888.00 2007-09-01 16:58:00.908 244 18226.92 7.25 52767.57 88888.00 2007-09-01 16:58:01.408 244 18227.00 7.47 52767.63 88888.00 2007-09-01 16:58:01.908 244 18226.95 7.68 52767.51 88888.00 2007-09-01 16:58:02.408 244 18226.99 7.74 52767.54 88888.00 2007-09-01 16:58:02.908 244 18226.74 7.88 52767.61 88888.00 2007-09-01 16:58:03.408 244 18226.59 8.06 52767.66 88888.00 2007-09-01 16:58:03.908 244 18226.84 8.11 52767.57 88888.00 2007-09-01 16:58:04.408 244 18226.90 8.12 52767.71 88888.00 2007-09-01 16:58:04.908 244 18226.77 8.24 52767.77 88888.00 2007-09-01 16:58:05.408 244 18226.93 8.48 52767.79 88888.00 2007-09-01 16:58:05.908 244 18226.92 8.64 52767.81 88888.00 2007-09-01 16:58:06.408 244 18226.77 8.81 52767.72 88888.00 2007-09-01 16:58:06.908 244 18226.79 8.85 52767.80 88888.00 2007-09-01 16:58:07.408 244 18226.74 8.81 52767.77 88888.00 2007-09-01 16:58:07.908 244 18226.83 8.95 52767.90 88888.00 2007-09-01 16:58:08.408 244 18226.91 9.03 52767.98 88888.00 2007-09-01 16:58:08.908 244 18226.74 9.11 52768.01 88888.00 2007-09-01 16:58:09.408 244 18226.63 9.12 52767.96 88888.00 2007-09-01 16:58:09.908 244 18226.58 9.22 52767.86 88888.00 2007-09-01 16:58:10.408 244 18226.46 9.26 52767.91 88888.00 2007-09-01 16:58:10.908 244 18226.44 9.30 52767.96 88888.00 2007-09-01 16:58:11.408 244 18226.43 9.30 52768.01 88888.00 2007-09-01 16:58:11.908 244 18226.29 9.28 52768.05 88888.00 2007-09-01 16:58:12.408 244 18226.37 9.25 52768.03 88888.00 2007-09-01 16:58:12.908 244 18226.28 9.22 52767.94 88888.00 2007-09-01 16:58:13.408 244 18226.20 9.15 52767.95 88888.00 2007-09-01 16:58:13.908 244 18226.16 9.05 52767.91 88888.00 2007-09-01 16:58:14.408 244 18226.14 9.05 52767.91 88888.00 2007-09-01 16:58:14.908 244 18226.04 9.04 52768.03 88888.00 2007-09-01 16:58:15.408 244 18226.08 8.95 52767.96 88888.00 2007-09-01 16:58:15.908 244 18226.06 8.86 52767.86 88888.00 2007-09-01 16:58:16.408 244 18226.04 8.76 52767.79 88888.00 2007-09-01 16:58:16.908 244 18226.04 8.69 52767.84 88888.00 2007-09-01 16:58:17.408 244 18225.95 8.60 52767.85 88888.00 2007-09-01 16:58:17.908 244 18225.96 8.53 52767.93 88888.00 2007-09-01 16:58:18.408 244 18225.92 8.46 52767.86 88888.00 2007-09-01 16:58:18.908 244 18225.92 8.44 52767.83 88888.00 2007-09-01 16:58:19.408 244 18225.96 8.38 52767.79 88888.00 2007-09-01 16:58:19.908 244 18225.98 8.26 52767.79 88888.00 2007-09-01 16:58:20.408 244 18226.05 8.16 52767.83 88888.00 2007-09-01 16:58:20.908 244 18226.09 8.02 52767.85 88888.00 2007-09-01 16:58:21.408 244 18226.08 7.96 52767.81 88888.00 2007-09-01 16:58:21.908 244 18226.07 7.85 52767.74 88888.00 2007-09-01 16:58:22.408 244 18226.08 7.75 52767.70 88888.00 2007-09-01 16:58:22.908 244 18226.15 7.73 52767.75 88888.00 2007-09-01 16:58:23.408 244 18226.24 7.73 52767.80 88888.00 2007-09-01 16:58:23.908 244 18226.29 7.67 52767.79 88888.00 2007-09-01 16:58:24.408 244 18226.30 7.52 52767.78 88888.00 2007-09-01 16:58:24.908 244 18226.45 7.42 52767.60 88888.00 2007-09-01 16:58:25.408 244 18226.48 7.36 52767.59 88888.00 2007-09-01 16:58:25.908 244 18226.44 7.22 52767.57 88888.00 2007-09-01 16:58:26.408 244 18226.52 7.22 52767.69 88888.00 2007-09-01 16:58:26.908 244 18226.68 7.28 52767.60 88888.00 2007-09-01 16:58:27.408 244 18226.82 7.21 52767.54 88888.00 2007-09-01 16:58:27.908 244 18226.90 7.20 52767.54 88888.00 2007-09-01 16:58:28.408 244 18227.10 7.25 52767.62 88888.00 2007-09-01 16:58:28.908 244 18227.20 7.22 52767.67 88888.00 2007-09-01 16:58:29.408 244 18227.17 7.27 52767.59 88888.00 2007-09-01 16:58:29.908 244 18227.16 7.26 52767.56 88888.00 2007-09-01 16:58:30.408 244 18227.23 7.27 52767.59 88888.00 2007-09-01 16:58:30.908 244 18227.28 7.30 52767.59 88888.00 2007-09-01 16:58:31.408 244 18227.36 7.30 52767.55 88888.00 2007-09-01 16:58:31.908 244 18227.42 7.28 52767.54 88888.00 2007-09-01 16:58:32.408 244 18227.46 7.22 52767.55 88888.00 2007-09-01 16:58:32.908 244 18227.50 7.19 52767.64 88888.00 2007-09-01 16:58:33.408 244 18227.54 7.23 52767.66 88888.00 2007-09-01 16:58:33.908 244 18227.53 7.21 52767.66 88888.00 2007-09-01 16:58:34.408 244 18227.55 7.22 52767.71 88888.00 2007-09-01 16:58:34.908 244 18227.46 7.27 52767.72 88888.00 2007-09-01 16:58:35.408 244 18227.47 7.30 52767.59 88888.00 2007-09-01 16:58:35.908 244 18227.56 7.34 52767.57 88888.00 2007-09-01 16:58:36.408 244 18227.53 7.42 52767.57 88888.00 2007-09-01 16:58:36.908 244 18227.42 7.47 52767.60 88888.00 2007-09-01 16:58:37.408 244 18227.34 7.53 52767.56 88888.00 2007-09-01 16:58:37.908 244 18227.36 7.57 52767.49 88888.00 2007-09-01 16:58:38.408 244 18227.45 7.51 52767.60 88888.00 2007-09-01 16:58:38.908 244 18227.45 7.51 52767.60 88888.00 2007-09-01 16:58:39.408 244 18227.33 7.53 52767.69 88888.00 2007-09-01 16:58:39.908 244 18227.16 7.54 52767.69 88888.00 2007-09-01 16:58:40.408 244 18227.14 7.55 52767.68 88888.00 2007-09-01 16:58:40.908 244 18227.22 7.46 52767.62 88888.00 2007-09-01 16:58:41.408 244 18227.21 7.43 52767.66 88888.00 2007-09-01 16:58:41.908 244 18227.25 7.49 52767.70 88888.00 2007-09-01 16:58:42.408 244 18227.14 7.46 52767.75 88888.00 2007-09-01 16:58:42.908 244 18227.17 7.46 52767.83 88888.00 2007-09-01 16:58:43.408 244 18226.98 7.45 52767.73 88888.00 2007-09-01 16:58:43.908 244 18226.91 7.47 52767.77 88888.00 2007-09-01 16:58:44.408 244 18226.83 7.47 52767.85 88888.00 2007-09-01 16:58:44.908 244 18226.69 7.49 52767.72 88888.00 2007-09-01 16:58:45.408 244 18226.71 7.52 52767.68 88888.00 2007-09-01 16:58:45.908 244 18226.65 7.51 52767.71 88888.00 2007-09-01 16:58:46.408 244 18226.59 7.43 52767.82 88888.00 2007-09-01 16:58:46.908 244 18226.59 7.38 52767.89 88888.00 2007-09-01 16:58:47.408 244 18226.23 7.36 52767.90 88888.00 2007-09-01 16:58:47.908 244 18226.17 7.32 52767.81 88888.00 2007-09-01 16:58:48.408 244 18226.35 7.30 52767.89 88888.00 2007-09-01 16:58:48.908 244 18226.29 7.37 52767.92 88888.00 2007-09-01 16:58:49.408 244 18226.13 7.38 52767.93 88888.00 2007-09-01 16:58:49.908 244 18226.16 7.37 52767.83 88888.00 2007-09-01 16:58:50.408 244 18226.14 7.33 52767.83 88888.00 2007-09-01 16:58:50.908 244 18226.08 7.30 52767.92 88888.00 2007-09-01 16:58:51.408 244 18226.14 7.28 52767.82 88888.00 2007-09-01 16:58:51.908 244 18226.11 7.34 52767.81 88888.00 2007-09-01 16:58:52.408 244 18226.12 7.30 52767.87 88888.00 2007-09-01 16:58:52.908 244 18226.00 7.27 52767.79 88888.00 2007-09-01 16:58:53.408 244 18225.98 7.13 52767.73 88888.00 2007-09-01 16:58:53.908 244 18226.06 7.06 52767.75 88888.00 2007-09-01 16:58:54.408 244 18225.97 7.00 52767.84 88888.00 2007-09-01 16:58:54.908 244 18226.02 7.01 52767.85 88888.00 2007-09-01 16:58:55.408 244 18226.13 7.00 52767.80 88888.00 2007-09-01 16:58:55.908 244 18226.11 7.02 52767.83 88888.00 2007-09-01 16:58:56.408 244 18226.02 7.06 52767.83 88888.00 2007-09-01 16:58:56.908 244 18225.96 7.09 52767.75 88888.00 2007-09-01 16:58:57.408 244 18226.00 6.99 52767.86 88888.00 2007-09-01 16:58:57.908 244 18226.03 6.98 52767.83 88888.00 2007-09-01 16:58:58.408 244 18226.20 7.01 52767.73 88888.00 2007-09-01 16:58:58.908 244 18226.31 6.88 52767.81 88888.00 2007-09-01 16:58:59.408 244 18226.40 6.82 52767.83 88888.00 2007-09-01 16:58:59.908 244 18226.47 6.92 52767.79 88888.00 2007-09-01 16:59:00.408 244 18226.55 6.92 52767.82 88888.00 2007-09-01 16:59:00.908 244 18226.57 6.88 52767.74 88888.00 2007-09-01 16:59:01.408 244 18226.62 6.88 52767.78 88888.00 2007-09-01 16:59:01.908 244 18226.70 6.82 52767.69 88888.00 2007-09-01 16:59:02.408 244 18226.83 6.75 52767.62 88888.00 2007-09-01 16:59:02.908 244 18226.94 6.77 52767.51 88888.00 2007-09-01 16:59:03.408 244 18227.14 6.75 52767.39 88888.00 2007-09-01 16:59:03.908 244 18227.22 6.72 52767.58 88888.00 2007-09-01 16:59:04.408 244 18227.10 6.69 52767.59 88888.00 2007-09-01 16:59:04.908 244 18227.00 6.65 52767.49 88888.00 2007-09-01 16:59:05.408 244 18227.07 6.67 52767.44 88888.00 2007-09-01 16:59:05.908 244 18227.26 6.66 52767.43 88888.00 2007-09-01 16:59:06.408 244 18227.38 6.66 52767.40 88888.00 2007-09-01 16:59:06.908 244 18227.24 6.74 52767.46 88888.00 2007-09-01 16:59:07.408 244 18227.23 6.70 52767.48 88888.00 2007-09-01 16:59:07.908 244 18227.49 6.77 52767.49 88888.00 2007-09-01 16:59:08.408 244 18227.44 6.82 52767.44 88888.00 2007-09-01 16:59:08.908 244 18227.56 6.88 52767.44 88888.00 2007-09-01 16:59:09.408 244 18227.38 6.89 52767.35 88888.00 2007-09-01 16:59:09.908 244 18227.61 7.00 52767.39 88888.00 2007-09-01 16:59:10.408 244 18227.93 7.07 52767.41 88888.00 2007-09-01 16:59:10.908 244 18227.75 7.13 52767.50 88888.00 2007-09-01 16:59:11.408 244 18227.52 7.18 52767.48 88888.00 2007-09-01 16:59:11.908 244 18227.61 7.23 52767.45 88888.00 2007-09-01 16:59:12.408 244 18227.70 7.13 52767.33 88888.00 2007-09-01 16:59:12.908 244 18227.72 7.22 52767.34 88888.00 2007-09-01 16:59:13.408 244 18227.88 7.42 52767.52 88888.00 2007-09-01 16:59:13.908 244 18228.08 7.82 52767.71 88888.00 2007-09-01 16:59:14.408 244 18227.95 7.90 52767.68 88888.00 2007-09-01 16:59:14.908 244 18227.91 7.99 52767.66 88888.00 2007-09-01 16:59:15.408 244 18228.10 8.09 52767.81 88888.00 2007-09-01 16:59:15.908 244 18228.00 8.18 52767.85 88888.00 2007-09-01 16:59:16.408 244 18228.01 8.42 52767.86 88888.00 2007-09-01 16:59:16.908 244 18228.10 8.52 52767.81 88888.00 2007-09-01 16:59:17.408 244 18228.10 8.49 52767.74 88888.00 2007-09-01 16:59:17.908 244 18227.83 8.62 52767.81 88888.00 2007-09-01 16:59:18.408 244 18227.91 8.68 52767.91 88888.00 2007-09-01 16:59:18.908 244 18227.89 8.71 52768.03 88888.00 2007-09-01 16:59:19.408 244 18227.89 8.76 52767.97 88888.00 2007-09-01 16:59:19.908 244 18227.92 8.96 52767.92 88888.00 2007-09-01 16:59:20.408 244 18227.97 8.92 52768.01 88888.00 2007-09-01 16:59:20.908 244 18227.97 8.94 52768.09 88888.00 2007-09-01 16:59:21.408 244 18227.89 9.03 52768.12 88888.00 2007-09-01 16:59:21.908 244 18227.87 9.03 52768.13 88888.00 2007-09-01 16:59:22.408 244 18227.71 8.98 52768.03 88888.00 2007-09-01 16:59:22.908 244 18227.53 9.06 52767.93 88888.00 2007-09-01 16:59:23.408 244 18227.44 9.11 52767.96 88888.00 2007-09-01 16:59:23.908 244 18227.49 8.98 52768.10 88888.00 2007-09-01 16:59:24.408 244 18227.67 8.89 52768.21 88888.00 2007-09-01 16:59:24.908 244 18227.48 8.93 52768.16 88888.00 2007-09-01 16:59:25.408 244 18227.45 8.96 52768.07 88888.00 2007-09-01 16:59:25.908 244 18227.39 8.88 52768.03 88888.00 2007-09-01 16:59:26.408 244 18227.42 8.79 52767.98 88888.00 2007-09-01 16:59:26.908 244 18227.52 8.74 52768.04 88888.00 2007-09-01 16:59:27.408 244 18227.48 8.73 52768.09 88888.00 2007-09-01 16:59:27.908 244 18227.48 8.71 52768.17 88888.00 2007-09-01 16:59:28.408 244 18227.41 8.68 52768.16 88888.00 2007-09-01 16:59:28.908 244 18227.36 8.58 52768.10 88888.00 2007-09-01 16:59:29.408 244 18227.47 8.48 52768.05 88888.00 2007-09-01 16:59:29.908 244 18227.52 8.46 52768.04 88888.00 2007-09-01 16:59:30.408 244 18227.54 8.42 52768.04 88888.00 2007-09-01 16:59:30.908 244 18227.57 8.44 52768.01 88888.00 2007-09-01 16:59:31.408 244 18227.55 8.34 52767.98 88888.00 2007-09-01 16:59:31.908 244 18227.53 8.15 52767.99 88888.00 2007-09-01 16:59:32.408 244 18227.58 8.12 52767.97 88888.00 2007-09-01 16:59:32.908 244 18227.53 8.07 52767.91 88888.00 2007-09-01 16:59:33.408 244 18227.36 7.91 52767.93 88888.00 2007-09-01 16:59:33.908 244 18227.60 7.93 52767.89 88888.00 2007-09-01 16:59:34.408 244 18227.82 7.88 52767.89 88888.00 2007-09-01 16:59:34.908 244 18227.98 7.84 52767.86 88888.00 2007-09-01 16:59:35.408 244 18227.97 7.79 52767.92 88888.00 2007-09-01 16:59:35.908 244 18227.82 7.75 52767.95 88888.00 2007-09-01 16:59:36.408 244 18227.68 7.74 52767.97 88888.00 2007-09-01 16:59:36.908 244 18227.85 7.66 52767.80 88888.00 2007-09-01 16:59:37.408 244 18227.90 7.54 52767.85 88888.00 2007-09-01 16:59:37.908 244 18227.77 7.56 52767.75 88888.00 2007-09-01 16:59:38.408 244 18227.80 7.48 52767.74 88888.00 2007-09-01 16:59:38.908 244 18227.85 7.34 52767.71 88888.00 2007-09-01 16:59:39.408 244 18228.06 7.36 52767.68 88888.00 2007-09-01 16:59:39.908 244 18228.09 7.33 52767.70 88888.00 2007-09-01 16:59:40.408 244 18228.06 7.25 52767.79 88888.00 2007-09-01 16:59:40.908 244 18228.03 7.15 52767.78 88888.00 2007-09-01 16:59:41.408 244 18228.09 7.11 52767.66 88888.00 2007-09-01 16:59:41.908 244 18228.02 7.13 52767.64 88888.00 2007-09-01 16:59:42.408 244 18228.17 7.19 52767.66 88888.00 2007-09-01 16:59:42.908 244 18228.26 7.08 52767.70 88888.00 2007-09-01 16:59:43.408 244 18228.29 7.01 52767.79 88888.00 2007-09-01 16:59:43.908 244 18228.37 7.09 52767.84 88888.00 2007-09-01 16:59:44.408 244 18228.64 7.10 52767.74 88888.00 2007-09-01 16:59:44.908 244 18228.63 7.13 52767.64 88888.00 2007-09-01 16:59:45.408 244 18228.78 7.12 52767.60 88888.00 2007-09-01 16:59:45.908 244 18228.97 7.21 52767.58 88888.00 2007-09-01 16:59:46.408 244 18229.09 7.22 52767.62 88888.00 2007-09-01 16:59:46.908 244 18229.20 7.28 52767.67 88888.00 2007-09-01 16:59:47.408 244 18229.31 7.32 52767.66 88888.00 2007-09-01 16:59:47.908 244 18229.30 7.44 52767.70 88888.00 2007-09-01 16:59:48.408 244 18229.37 7.55 52767.75 88888.00 2007-09-01 16:59:48.908 244 18229.29 7.68 52767.78 88888.00 2007-09-01 16:59:49.408 244 18229.08 7.88 52767.82 88888.00 2007-09-01 16:59:49.908 244 18229.11 7.97 52767.78 88888.00 2007-09-01 16:59:50.408 244 18229.20 7.98 52767.75 88888.00 2007-09-01 16:59:50.908 244 18229.31 8.13 52767.80 88888.00 2007-09-01 16:59:51.408 244 18229.23 8.25 52767.77 88888.00 2007-09-01 16:59:51.908 244 18229.31 8.40 52767.80 88888.00 2007-09-01 16:59:52.408 244 18229.29 8.62 52767.95 88888.00 2007-09-01 16:59:52.908 244 18229.04 8.75 52768.12 88888.00 2007-09-01 16:59:53.408 244 18228.99 8.93 52768.09 88888.00 2007-09-01 16:59:53.908 244 18229.12 9.03 52767.98 88888.00 2007-09-01 16:59:54.408 244 18229.13 9.06 52768.08 88888.00 2007-09-01 16:59:54.908 244 18229.34 9.11 52768.02 88888.00 2007-09-01 16:59:55.408 244 18229.33 9.25 52768.09 88888.00 2007-09-01 16:59:55.908 244 18229.35 9.37 52768.17 88888.00 2007-09-01 16:59:56.408 244 18229.42 9.52 52768.10 88888.00 2007-09-01 16:59:56.908 244 18229.40 9.60 52768.08 88888.00 2007-09-01 16:59:57.408 244 18229.33 9.65 52768.05 88888.00 2007-09-01 16:59:57.908 244 18229.34 9.72 52768.16 88888.00 2007-09-01 16:59:58.408 244 18229.39 9.86 52768.32 88888.00 2007-09-01 16:59:58.908 244 18229.33 9.86 52768.33 88888.00 2007-09-01 16:59:59.408 244 18229.28 9.96 52768.36 88888.00 2007-09-01 16:59:59.908 244 18229.18 10.06 52768.35 88888.00 2007-09-01 17:00:00.408 244 18229.01 10.19 52768.35 88888.00 2007-09-01 17:00:00.908 244 18229.09 10.24 52768.29 88888.00 2007-09-01 17:00:01.408 244 18229.08 10.28 52768.33 88888.00 2007-09-01 17:00:01.908 244 18229.04 10.39 52768.42 88888.00 2007-09-01 17:00:02.408 244 18229.06 10.48 52768.38 88888.00 2007-09-01 17:00:02.908 244 18229.02 10.45 52768.53 88888.00 2007-09-01 17:00:03.408 244 18228.93 10.40 52768.56 88888.00 2007-09-01 17:00:03.908 244 18228.76 10.48 52768.48 88888.00 2007-09-01 17:00:04.408 244 18228.68 10.52 52768.48 88888.00 2007-09-01 17:00:04.908 244 18228.57 10.60 52768.54 88888.00 2007-09-01 17:00:05.408 244 18228.63 10.66 52768.57 88888.00 2007-09-01 17:00:05.908 244 18228.65 10.69 52768.45 88888.00 2007-09-01 17:00:06.408 244 18228.64 10.65 52768.41 88888.00 2007-09-01 17:00:06.908 244 18228.51 10.58 52768.45 88888.00 2007-09-01 17:00:07.408 244 18228.46 10.66 52768.42 88888.00 2007-09-01 17:00:07.908 244 18228.51 10.70 52768.44 88888.00 2007-09-01 17:00:08.408 244 18228.52 10.61 52768.51 88888.00 2007-09-01 17:00:08.908 244 18228.51 10.55 52768.44 88888.00 2007-09-01 17:00:09.408 244 18228.46 10.52 52768.47 88888.00 2007-09-01 17:00:09.908 244 18228.56 10.45 52768.44 88888.00 2007-09-01 17:00:10.408 244 18228.50 10.48 52768.42 88888.00 2007-09-01 17:00:10.908 244 18228.57 10.54 52768.32 88888.00 2007-09-01 17:00:11.408 244 18228.59 10.41 52768.32 88888.00 2007-09-01 17:00:11.908 244 18228.59 10.33 52768.29 88888.00 2007-09-01 17:00:12.408 244 18228.52 10.27 52768.26 88888.00 2007-09-01 17:00:12.908 244 18228.47 10.25 52768.18 88888.00 2007-09-01 17:00:13.408 244 18228.33 10.15 52768.27 88888.00 2007-09-01 17:00:13.908 244 18228.35 10.09 52768.24 88888.00 2007-09-01 17:00:14.408 244 18228.43 10.08 52768.13 88888.00 2007-09-01 17:00:14.908 244 18228.45 10.04 52768.16 88888.00 2007-09-01 17:00:15.408 244 18228.54 9.97 52768.21 88888.00 2007-09-01 17:00:15.908 244 18228.51 9.90 52768.16 88888.00 2007-09-01 17:00:16.408 244 18228.42 9.81 52768.09 88888.00 2007-09-01 17:00:16.908 244 18228.58 9.80 52768.06 88888.00 2007-09-01 17:00:17.408 244 18228.57 9.84 52768.04 88888.00 2007-09-01 17:00:17.908 244 18228.59 9.77 52767.91 88888.00 2007-09-01 17:00:18.408 244 18228.73 9.69 52767.85 88888.00 2007-09-01 17:00:18.908 244 18228.85 9.61 52767.86 88888.00 2007-09-01 17:00:19.408 244 18228.77 9.48 52767.87 88888.00 2007-09-01 17:00:19.908 244 18228.64 9.31 52767.92 88888.00 2007-09-01 17:00:20.408 244 18228.78 9.13 52767.92 88888.00 2007-09-01 17:00:20.908 244 18228.88 9.03 52767.92 88888.00 2007-09-01 17:00:21.408 244 18228.79 8.91 52767.77 88888.00 2007-09-01 17:00:21.908 244 18228.53 8.92 52767.74 88888.00 2007-09-01 17:00:22.408 244 18228.68 8.93 52767.64 88888.00 2007-09-01 17:00:22.908 244 18228.80 8.90 52767.61 88888.00 2007-09-01 17:00:23.408 244 18228.86 8.87 52767.59 88888.00 2007-09-01 17:00:23.908 244 18228.94 8.84 52767.47 88888.00 2007-09-01 17:00:24.408 244 18229.10 8.72 52767.45 88888.00 2007-09-01 17:00:24.908 244 18229.13 8.66 52767.34 88888.00 2007-09-01 17:00:25.408 244 18229.28 8.62 52767.46 88888.00 2007-09-01 17:00:25.908 244 18229.41 8.54 52767.51 88888.00 2007-09-01 17:00:26.408 244 18229.48 8.49 52767.46 88888.00 2007-09-01 17:00:26.908 244 18229.33 8.45 52767.44 88888.00 2007-09-01 17:00:27.408 244 18229.26 8.42 52767.59 88888.00 2007-09-01 17:00:27.908 244 18229.30 8.37 52767.54 88888.00 2007-09-01 17:00:28.408 244 18229.32 8.34 52767.38 88888.00 2007-09-01 17:00:28.908 244 18229.43 8.26 52767.37 88888.00 2007-09-01 17:00:29.408 244 18229.32 8.18 52767.41 88888.00 2007-09-01 17:00:29.908 244 18229.30 8.16 52767.57 88888.00 2007-09-01 17:00:30.408 244 18229.31 8.15 52767.56 88888.00 2007-09-01 17:00:30.908 244 18229.32 8.15 52767.63 88888.00 2007-09-01 17:00:31.408 244 18229.40 8.12 52767.64 88888.00 2007-09-01 17:00:31.908 244 18229.33 8.04 52767.61 88888.00 2007-09-01 17:00:32.408 244 18229.24 7.94 52767.50 88888.00 2007-09-01 17:00:32.908 244 18229.16 7.91 52767.51 88888.00 2007-09-01 17:00:33.408 244 18229.17 7.91 52767.49 88888.00 2007-09-01 17:00:33.908 244 18229.04 7.78 52767.50 88888.00 2007-09-01 17:00:34.408 244 18228.87 7.62 52767.60 88888.00 2007-09-01 17:00:34.908 244 18228.90 7.57 52767.63 88888.00 2007-09-01 17:00:35.408 244 18228.76 7.63 52767.66 88888.00 2007-09-01 17:00:35.908 244 18228.62 7.61 52767.73 88888.00 2007-09-01 17:00:36.408 244 18228.58 7.61 52767.77 88888.00 2007-09-01 17:00:36.908 244 18228.55 7.63 52767.67 88888.00 2007-09-01 17:00:37.408 244 18228.54 7.64 52767.74 88888.00 2007-09-01 17:00:37.908 244 18228.52 7.63 52767.78 88888.00 2007-09-01 17:00:38.408 244 18228.45 7.56 52767.80 88888.00 2007-09-01 17:00:38.908 244 18228.50 7.62 52767.89 88888.00 2007-09-01 17:00:39.408 244 18228.48 7.67 52767.89 88888.00 2007-09-01 17:00:39.908 244 18228.45 7.57 52767.86 88888.00 2007-09-01 17:00:40.408 244 18228.32 7.55 52767.86 88888.00 2007-09-01 17:00:40.908 244 18228.42 7.64 52767.89 88888.00 2007-09-01 17:00:41.408 244 18228.42 7.70 52767.98 88888.00 2007-09-01 17:00:41.908 244 18228.33 7.78 52767.91 88888.00 2007-09-01 17:00:42.408 244 18228.44 7.85 52767.91 88888.00 2007-09-01 17:00:42.908 244 18228.61 7.86 52767.91 88888.00 2007-09-01 17:00:43.408 244 18228.66 7.87 52768.01 88888.00 2007-09-01 17:00:43.908 244 18228.63 7.86 52768.12 88888.00 2007-09-01 17:00:44.408 244 18228.64 7.94 52768.25 88888.00 2007-09-01 17:00:44.908 244 18228.72 8.01 52768.14 88888.00 2007-09-01 17:00:45.408 244 18228.93 8.06 52768.03 88888.00 2007-09-01 17:00:45.908 244 18229.12 8.13 52768.04 88888.00 2007-09-01 17:00:46.408 244 18229.06 8.12 52768.06 88888.00 2007-09-01 17:00:46.908 244 18228.88 8.21 52768.01 88888.00 2007-09-01 17:00:47.408 244 18228.95 8.37 52767.72 88888.00 2007-09-01 17:00:47.908 244 18229.07 8.58 52767.80 88888.00 2007-09-01 17:00:48.408 244 18229.20 8.73 52767.86 88888.00 2007-09-01 17:00:48.908 244 18229.19 8.84 52767.82 88888.00 2007-09-01 17:00:49.408 244 18229.29 8.93 52767.89 88888.00 2007-09-01 17:00:49.908 244 18229.38 9.10 52767.92 88888.00 2007-09-01 17:00:50.408 244 18229.50 9.32 52767.80 88888.00 2007-09-01 17:00:50.908 244 18229.62 9.45 52767.78 88888.00 2007-09-01 17:00:51.408 244 18229.62 9.54 52767.82 88888.00 2007-09-01 17:00:51.908 244 18229.81 9.80 52767.91 88888.00 2007-09-01 17:00:52.408 244 18229.84 9.89 52767.98 88888.00 2007-09-01 17:00:52.908 244 18230.03 10.09 52768.02 88888.00 2007-09-01 17:00:53.408 244 18230.08 10.32 52767.98 88888.00 2007-09-01 17:00:53.908 244 18230.17 10.41 52768.01 88888.00 2007-09-01 17:00:54.408 244 18230.09 10.68 52768.07 88888.00 2007-09-01 17:00:54.908 244 18230.28 10.91 52768.20 88888.00 2007-09-01 17:00:55.408 244 18230.50 11.15 52768.33 88888.00 2007-09-01 17:00:55.908 244 18230.65 11.32 52768.22 88888.00 2007-09-01 17:00:56.408 244 18230.62 11.48 52768.24 88888.00 2007-09-01 17:00:56.908 244 18230.62 11.67 52768.27 88888.00 2007-09-01 17:00:57.408 244 18230.56 11.86 52768.27 88888.00 2007-09-01 17:00:57.908 244 18230.67 12.02 52768.19 88888.00 2007-09-01 17:00:58.408 244 18230.76 12.16 52768.19 88888.00 2007-09-01 17:00:58.908 244 18230.81 12.30 52768.21 88888.00 2007-09-01 17:00:59.408 244 18230.80 12.49 52768.33 88888.00 2007-09-01 17:00:59.908 244 18230.83 12.66 52768.30 88888.00 2007-09-01 17:01:00.408 244 18230.96 12.81 52768.33 88888.00 2007-09-01 17:01:00.908 244 18230.86 13.00 52768.42 88888.00 2007-09-01 17:01:01.408 244 18230.80 13.20 52768.41 88888.00 2007-09-01 17:01:01.908 244 18230.94 13.32 52768.36 88888.00 2007-09-01 17:01:02.408 244 18230.96 13.41 52768.40 88888.00 2007-09-01 17:01:02.908 244 18230.91 13.52 52768.49 88888.00 2007-09-01 17:01:03.408 244 18230.89 13.62 52768.48 88888.00 2007-09-01 17:01:03.908 244 18230.69 13.66 52768.43 88888.00 2007-09-01 17:01:04.408 244 18230.57 13.73 52768.48 88888.00 2007-09-01 17:01:04.908 244 18230.45 13.77 52768.60 88888.00 2007-09-01 17:01:05.408 244 18230.42 13.87 52768.60 88888.00 2007-09-01 17:01:05.908 244 18230.23 13.89 52768.62 88888.00 2007-09-01 17:01:06.408 244 18230.10 13.89 52768.53 88888.00 2007-09-01 17:01:06.908 244 18230.06 13.87 52768.32 88888.00 2007-09-01 17:01:07.408 244 18229.76 13.75 52768.32 88888.00 2007-09-01 17:01:07.908 244 18229.65 13.68 52768.36 88888.00 2007-09-01 17:01:08.408 244 18229.72 13.59 52768.33 88888.00 2007-09-01 17:01:08.908 244 18229.83 13.35 52768.30 88888.00 2007-09-01 17:01:09.408 244 18229.70 13.30 52768.25 88888.00 2007-09-01 17:01:09.908 244 18229.48 13.23 52768.38 88888.00 2007-09-01 17:01:10.408 244 18229.24 13.04 52768.38 88888.00 2007-09-01 17:01:10.908 244 18229.08 12.82 52768.33 88888.00 2007-09-01 17:01:11.408 244 18228.97 12.58 52768.25 88888.00 2007-09-01 17:01:11.908 244 18228.86 12.37 52768.27 88888.00 2007-09-01 17:01:12.408 244 18228.85 12.13 52768.33 88888.00 2007-09-01 17:01:12.908 244 18228.68 11.93 52768.27 88888.00 2007-09-01 17:01:13.408 244 18228.66 11.67 52768.27 88888.00 2007-09-01 17:01:13.908 244 18228.68 11.34 52768.25 88888.00 2007-09-01 17:01:14.408 244 18228.48 11.18 52768.13 88888.00 2007-09-01 17:01:14.908 244 18228.43 11.08 52767.98 88888.00 2007-09-01 17:01:15.408 244 18228.36 10.80 52768.03 88888.00 2007-09-01 17:01:15.908 244 18228.35 10.58 52768.06 88888.00 2007-09-01 17:01:16.408 244 18228.24 10.39 52768.02 88888.00 2007-09-01 17:01:16.908 244 18228.20 10.24 52767.98 88888.00 2007-09-01 17:01:17.408 244 18228.10 10.02 52768.01 88888.00 2007-09-01 17:01:17.908 244 18228.09 9.85 52767.99 88888.00 2007-09-01 17:01:18.408 244 18228.09 9.60 52768.01 88888.00 2007-09-01 17:01:18.908 244 18227.91 9.33 52767.94 88888.00 2007-09-01 17:01:19.408 244 18227.89 9.19 52767.83 88888.00 2007-09-01 17:01:19.908 244 18227.80 9.04 52767.67 88888.00 2007-09-01 17:01:20.408 244 18227.86 8.88 52767.67 88888.00 2007-09-01 17:01:20.908 244 18227.82 8.71 52767.56 88888.00 2007-09-01 17:01:21.408 244 18227.92 8.62 52767.55 88888.00 2007-09-01 17:01:21.908 244 18228.07 8.61 52767.46 88888.00 2007-09-01 17:01:22.408 244 18228.00 8.47 52767.40 88888.00 2007-09-01 17:01:22.908 244 18228.04 8.40 52767.33 88888.00 2007-09-01 17:01:23.408 244 18228.09 8.33 52767.24 88888.00 2007-09-01 17:01:23.908 244 18227.98 8.25 52767.19 88888.00 2007-09-01 17:01:24.408 244 18227.98 8.23 52767.23 88888.00 2007-09-01 17:01:24.908 244 18227.83 8.31 52767.24 88888.00 2007-09-01 17:01:25.408 244 18228.01 8.33 52767.31 88888.00 2007-09-01 17:01:25.908 244 18228.21 8.32 52767.35 88888.00 2007-09-01 17:01:26.408 244 18228.15 8.32 52767.44 88888.00 2007-09-01 17:01:26.908 244 18228.04 8.41 52767.57 88888.00 2007-09-01 17:01:27.408 244 18228.06 8.53 52767.59 88888.00 2007-09-01 17:01:27.908 244 18228.12 8.62 52767.63 88888.00 2007-09-01 17:01:28.408 244 18228.14 8.70 52767.56 88888.00 2007-09-01 17:01:28.908 244 18228.24 8.91 52767.47 88888.00 2007-09-01 17:01:29.408 244 18228.31 9.05 52767.51 88888.00 2007-09-01 17:01:29.908 244 18228.42 9.21 52767.56 88888.00 2007-09-01 17:01:30.408 244 18228.42 9.46 52767.61 88888.00 2007-09-01 17:01:30.908 244 18228.51 9.69 52767.61 88888.00 2007-09-01 17:01:31.408 244 18228.48 9.80 52767.63 88888.00 2007-09-01 17:01:31.908 244 18228.53 10.01 52767.79 88888.00 2007-09-01 17:01:32.408 244 18228.57 10.18 52767.91 88888.00 2007-09-01 17:01:32.908 244 18228.69 10.38 52767.85 88888.00 2007-09-01 17:01:33.408 244 18228.71 10.51 52767.75 88888.00 2007-09-01 17:01:33.908 244 18228.71 10.77 52767.78 88888.00 2007-09-01 17:01:34.408 244 18228.89 11.04 52767.81 88888.00 2007-09-01 17:01:34.908 244 18229.12 11.31 52767.91 88888.00 2007-09-01 17:01:35.408 244 18229.22 11.62 52767.98 88888.00 2007-09-01 17:01:35.908 244 18229.28 11.98 52768.04 88888.00 2007-09-01 17:01:36.408 244 18229.28 12.27 52768.13 88888.00 2007-09-01 17:01:36.908 244 18229.54 12.51 52768.24 88888.00 2007-09-01 17:01:37.408 244 18229.66 12.71 52768.32 88888.00 2007-09-01 17:01:37.908 244 18229.65 12.91 52768.27 88888.00 2007-09-01 17:01:38.408 244 18229.61 13.15 52768.33 88888.00 2007-09-01 17:01:38.908 244 18229.64 13.39 52768.31 88888.00 2007-09-01 17:01:39.408 244 18229.82 13.58 52768.28 88888.00 2007-09-01 17:01:39.908 244 18229.83 13.86 52768.30 88888.00 2007-09-01 17:01:40.408 244 18229.65 14.05 52768.37 88888.00 2007-09-01 17:01:40.908 244 18229.65 14.23 52768.45 88888.00 2007-09-01 17:01:41.408 244 18229.65 14.35 52768.43 88888.00 2007-09-01 17:01:41.908 244 18229.40 14.41 52768.38 88888.00 2007-09-01 17:01:42.408 244 18229.40 14.43 52768.41 88888.00 2007-09-01 17:01:42.908 244 18229.38 14.48 52768.54 88888.00 2007-09-01 17:01:43.408 244 18229.53 14.64 52768.55 88888.00 2007-09-01 17:01:43.908 244 18229.59 14.73 52768.53 88888.00 2007-09-01 17:01:44.408 244 18229.19 14.77 52768.44 88888.00 2007-09-01 17:01:44.908 244 18229.23 14.82 52768.51 88888.00 2007-09-01 17:01:45.408 244 18229.47 14.92 52768.64 88888.00 2007-09-01 17:01:45.908 244 18229.44 14.89 52768.62 88888.00 2007-09-01 17:01:46.408 244 18229.44 14.84 52768.70 88888.00 2007-09-01 17:01:46.908 244 18229.38 14.85 52768.82 88888.00 2007-09-01 17:01:47.408 244 18229.15 14.78 52768.64 88888.00 2007-09-01 17:01:47.908 244 18229.09 14.68 52768.67 88888.00 2007-09-01 17:01:48.408 244 18229.07 14.59 52768.67 88888.00 2007-09-01 17:01:48.908 244 18229.21 14.40 52768.63 88888.00 2007-09-01 17:01:49.408 244 18229.21 14.30 52768.76 88888.00 2007-09-01 17:01:49.908 244 18229.12 14.23 52768.73 88888.00 2007-09-01 17:01:50.408 244 18229.23 14.10 52768.70 88888.00 2007-09-01 17:01:50.908 244 18229.06 14.02 52768.54 88888.00 2007-09-01 17:01:51.408 244 18228.75 13.89 52768.42 88888.00 2007-09-01 17:01:51.908 244 18228.54 13.63 52768.32 88888.00 2007-09-01 17:01:52.408 244 18228.72 13.37 52768.24 88888.00 2007-09-01 17:01:52.908 244 18228.75 13.19 52768.16 88888.00 2007-09-01 17:01:53.408 244 18228.45 12.91 52768.15 88888.00 2007-09-01 17:01:53.908 244 18228.42 12.59 52768.15 88888.00 2007-09-01 17:01:54.408 244 18228.46 12.31 52768.09 88888.00 2007-09-01 17:01:54.908 244 18228.52 12.11 52768.10 88888.00 2007-09-01 17:01:55.408 244 18228.51 11.84 52768.01 88888.00 2007-09-01 17:01:55.908 244 18228.42 11.57 52767.84 88888.00 2007-09-01 17:01:56.408 244 18228.41 11.30 52767.79 88888.00 2007-09-01 17:01:56.908 244 18228.35 11.10 52767.82 88888.00 2007-09-01 17:01:57.408 244 18228.10 10.92 52767.74 88888.00 2007-09-01 17:01:57.908 244 18228.08 10.61 52767.67 88888.00 2007-09-01 17:01:58.408 244 18228.17 10.26 52767.58 88888.00 2007-09-01 17:01:58.908 244 18228.20 10.01 52767.64 88888.00 2007-09-01 17:01:59.408 244 18228.20 9.82 52767.68 88888.00 2007-09-01 17:01:59.908 244 18228.15 9.71 52767.64 88888.00 2007-09-01 17:02:00.408 244 18228.04 9.49 52767.56 88888.00 2007-09-01 17:02:00.908 244 18227.77 9.29 52767.44 88888.00 2007-09-01 17:02:01.408 244 18227.81 9.12 52767.31 88888.00 2007-09-01 17:02:01.908 244 18227.98 8.94 52767.28 88888.00 2007-09-01 17:02:02.408 244 18227.97 8.78 52767.16 88888.00 2007-09-01 17:02:02.908 244 18227.81 8.69 52767.24 88888.00 2007-09-01 17:02:03.408 244 18227.60 8.64 52767.17 88888.00 2007-09-01 17:02:03.908 244 18227.60 8.56 52767.03 88888.00 2007-09-01 17:02:04.408 244 18227.71 8.39 52766.96 88888.00 2007-09-01 17:02:04.908 244 18227.83 8.31 52767.14 88888.00 2007-09-01 17:02:05.408 244 18227.89 8.28 52767.12 88888.00 2007-09-01 17:02:05.908 244 18227.80 8.27 52767.01 88888.00 2007-09-01 17:02:06.408 244 18227.91 8.18 52766.94 88888.00 2007-09-01 17:02:06.908 244 18227.95 8.22 52766.93 88888.00 2007-09-01 17:02:07.408 244 18228.14 8.23 52766.88 88888.00 2007-09-01 17:02:07.908 244 18228.15 8.22 52766.88 88888.00 2007-09-01 17:02:08.408 244 18228.20 8.19 52766.82 88888.00 2007-09-01 17:02:08.908 244 18228.04 8.14 52766.97 88888.00 2007-09-01 17:02:09.408 244 18228.15 8.14 52766.94 88888.00 2007-09-01 17:02:09.908 244 18228.21 8.20 52766.98 88888.00 2007-09-01 17:02:10.408 244 18228.21 8.21 52766.97 88888.00 2007-09-01 17:02:10.908 244 18228.17 8.27 52767.00 88888.00 2007-09-01 17:02:11.408 244 18228.15 8.46 52766.98 88888.00 2007-09-01 17:02:11.908 244 18228.18 8.64 52766.98 88888.00 2007-09-01 17:02:12.408 244 18228.18 8.77 52767.04 88888.00 2007-09-01 17:02:12.908 244 18228.23 8.90 52767.12 88888.00 2007-09-01 17:02:13.408 244 18228.31 9.05 52767.11 88888.00 2007-09-01 17:02:13.908 244 18228.28 9.14 52767.15 88888.00 2007-09-01 17:02:14.408 244 18228.40 9.35 52767.27 88888.00 2007-09-01 17:02:14.908 244 18228.42 9.61 52767.29 88888.00 2007-09-01 17:02:15.408 244 18228.32 9.90 52767.24 88888.00 2007-09-01 17:02:15.908 244 18228.33 10.10 52767.21 88888.00 2007-09-01 17:02:16.408 244 18228.50 10.23 52767.25 88888.00 2007-09-01 17:02:16.908 244 18228.45 10.34 52767.36 88888.00 2007-09-01 17:02:17.408 244 18228.46 10.46 52767.43 88888.00 2007-09-01 17:02:17.908 244 18228.56 10.70 52767.62 88888.00 2007-09-01 17:02:18.408 244 18228.72 10.95 52767.74 88888.00 2007-09-01 17:02:18.908 244 18228.56 11.09 52767.72 88888.00 2007-09-01 17:02:19.408 244 18228.34 11.28 52767.67 88888.00 2007-09-01 17:02:19.908 244 18228.40 11.41 52767.75 88888.00 2007-09-01 17:02:20.408 244 18228.59 11.57 52767.79 88888.00 2007-09-01 17:02:20.908 244 18228.50 11.71 52767.83 88888.00 2007-09-01 17:02:21.408 244 18228.35 11.84 52767.90 88888.00 2007-09-01 17:02:21.908 244 18228.53 12.16 52768.05 88888.00 2007-09-01 17:02:22.408 244 18228.39 12.32 52768.13 88888.00 2007-09-01 17:02:22.908 244 18228.51 12.44 52768.13 88888.00 2007-09-01 17:02:23.408 244 18228.74 12.60 52768.05 88888.00 2007-09-01 17:02:23.908 244 18228.67 12.84 52768.03 88888.00 2007-09-01 17:02:24.408 244 18228.69 13.09 52768.07 88888.00 2007-09-01 17:02:24.908 244 18228.63 13.29 52767.96 88888.00 2007-09-01 17:02:25.408 244 18228.64 13.40 52768.12 88888.00 2007-09-01 17:02:25.908 244 18228.77 13.46 52768.15 88888.00 2007-09-01 17:02:26.408 244 18228.77 13.58 52768.09 88888.00 2007-09-01 17:02:26.908 244 18228.72 13.69 52768.20 88888.00 2007-09-01 17:02:27.408 244 18228.64 13.70 52768.25 88888.00 2007-09-01 17:02:27.908 244 18228.64 13.79 52768.28 88888.00 2007-09-01 17:02:28.408 244 18228.75 13.82 52768.30 88888.00 2007-09-01 17:02:28.908 244 18228.77 13.89 52768.21 88888.00 2007-09-01 17:02:29.408 244 18228.87 13.87 52768.09 88888.00 2007-09-01 17:02:29.908 244 18228.86 13.95 52768.10 88888.00 2007-09-01 17:02:30.408 244 18228.85 13.99 52768.15 88888.00 2007-09-01 17:02:30.908 244 18228.91 13.92 52768.07 88888.00 2007-09-01 17:02:31.408 244 18228.86 13.90 52768.08 88888.00 2007-09-01 17:02:31.908 244 18228.78 13.81 52768.15 88888.00 2007-09-01 17:02:32.408 244 18228.76 13.63 52768.19 88888.00 2007-09-01 17:02:32.908 244 18228.71 13.54 52768.29 88888.00 2007-09-01 17:02:33.408 244 18228.55 13.56 52768.18 88888.00 2007-09-01 17:02:33.908 244 18228.44 13.47 52768.22 88888.00 2007-09-01 17:02:34.408 244 18228.44 13.33 52768.19 88888.00 2007-09-01 17:02:34.908 244 18228.42 13.11 52768.03 88888.00 2007-09-01 17:02:35.408 244 18228.29 13.02 52768.05 88888.00 2007-09-01 17:02:35.908 244 18228.14 12.93 52768.07 88888.00 2007-09-01 17:02:36.408 244 18228.25 12.85 52767.94 88888.00 2007-09-01 17:02:36.908 244 18228.12 12.72 52767.91 88888.00 2007-09-01 17:02:37.408 244 18227.96 12.62 52767.93 88888.00 2007-09-01 17:02:37.908 244 18227.90 12.59 52767.95 88888.00 2007-09-01 17:02:38.408 244 18227.85 12.46 52767.95 88888.00 2007-09-01 17:02:38.908 244 18227.91 12.41 52767.87 88888.00 2007-09-01 17:02:39.408 244 18227.95 12.37 52767.92 88888.00 2007-09-01 17:02:39.908 244 18227.90 12.21 52767.95 88888.00 2007-09-01 17:02:40.408 244 18227.76 12.09 52767.97 88888.00 2007-09-01 17:02:40.908 244 18227.75 11.99 52767.94 88888.00 2007-09-01 17:02:41.408 244 18227.92 12.02 52767.92 88888.00 2007-09-01 17:02:41.908 244 18227.97 12.03 52767.92 88888.00 2007-09-01 17:02:42.408 244 18227.86 12.05 52767.86 88888.00 2007-09-01 17:02:42.908 244 18227.64 12.01 52767.74 88888.00 2007-09-01 17:02:43.408 244 18227.69 11.98 52767.67 88888.00 2007-09-01 17:02:43.908 244 18227.82 11.95 52767.70 88888.00 2007-09-01 17:02:44.408 244 18227.65 12.00 52767.73 88888.00 2007-09-01 17:02:44.908 244 18227.63 12.06 52767.74 88888.00 2007-09-01 17:02:45.408 244 18227.70 12.13 52767.66 88888.00 2007-09-01 17:02:45.908 244 18227.71 12.16 52767.62 88888.00 2007-09-01 17:02:46.408 244 18227.71 12.20 52767.57 88888.00 2007-09-01 17:02:46.908 244 18227.71 12.30 52767.58 88888.00 2007-09-01 17:02:47.408 244 18227.76 12.15 52767.64 88888.00 2007-09-01 17:02:47.908 244 18227.75 12.13 52767.78 88888.00 2007-09-01 17:02:48.408 244 18227.76 12.16 52767.75 88888.00 2007-09-01 17:02:48.908 244 18227.83 12.23 52767.78 88888.00 2007-09-01 17:02:49.408 244 18227.91 12.23 52767.73 88888.00 2007-09-01 17:02:49.908 244 18227.91 12.35 52767.75 88888.00 2007-09-01 17:02:50.408 244 18227.91 12.46 52767.57 88888.00 2007-09-01 17:02:50.908 244 18227.98 12.37 52767.74 88888.00 2007-09-01 17:02:51.408 244 18227.95 12.32 52767.81 88888.00 2007-09-01 17:02:51.908 244 18227.93 12.29 52767.84 88888.00 2007-09-01 17:02:52.408 244 18228.00 12.35 52767.81 88888.00 2007-09-01 17:02:52.908 244 18228.01 12.38 52767.73 88888.00 2007-09-01 17:02:53.408 244 18228.00 12.38 52767.71 88888.00 2007-09-01 17:02:53.908 244 18227.76 12.38 52767.66 88888.00 2007-09-01 17:02:54.408 244 18227.69 12.32 52767.58 88888.00 2007-09-01 17:02:54.908 244 18227.71 12.34 52767.59 88888.00 2007-09-01 17:02:55.408 244 18227.63 12.43 52767.63 88888.00 2007-09-01 17:02:55.908 244 18227.52 12.41 52767.59 88888.00 2007-09-01 17:02:56.408 244 18227.66 12.33 52767.69 88888.00 2007-09-01 17:02:56.908 244 18227.49 12.33 52767.63 88888.00 2007-09-01 17:02:57.408 244 18227.48 12.33 52767.66 88888.00 2007-09-01 17:02:57.908 244 18227.55 12.41 52767.78 88888.00 2007-09-01 17:02:58.408 244 18227.53 12.45 52767.72 88888.00 2007-09-01 17:02:58.908 244 18227.48 12.53 52767.68 88888.00 2007-09-01 17:02:59.408 244 18227.52 12.59 52767.73 88888.00 2007-09-01 17:02:59.908 244 18227.25 12.52 52767.61 88888.00 2007-09-01 17:03:00.408 244 18227.13 12.53 52767.58 88888.00 2007-09-01 17:03:00.908 244 18227.21 12.46 52767.66 88888.00 2007-09-01 17:03:01.408 244 18227.19 12.48 52767.59 88888.00 2007-09-01 17:03:01.908 244 18227.06 12.59 52767.60 88888.00 2007-09-01 17:03:02.408 244 18226.76 12.55 52767.62 88888.00 2007-09-01 17:03:02.908 244 18226.67 12.49 52767.63 88888.00 2007-09-01 17:03:03.408 244 18226.77 12.48 52767.79 88888.00 2007-09-01 17:03:03.908 244 18226.79 12.48 52767.79 88888.00 2007-09-01 17:03:04.408 244 18226.62 12.39 52767.74 88888.00 2007-09-01 17:03:04.908 244 18226.49 12.26 52767.75 88888.00 2007-09-01 17:03:05.408 244 18226.46 12.30 52767.77 88888.00 2007-09-01 17:03:05.908 244 18226.41 12.30 52767.78 88888.00 2007-09-01 17:03:06.408 244 18226.52 12.23 52767.84 88888.00 2007-09-01 17:03:06.908 244 18226.54 12.16 52767.82 88888.00 2007-09-01 17:03:07.408 244 18226.49 12.15 52767.72 88888.00 2007-09-01 17:03:07.908 244 18226.23 12.06 52767.61 88888.00 2007-09-01 17:03:08.408 244 18226.08 11.97 52767.61 88888.00 2007-09-01 17:03:08.908 244 18225.94 11.79 52767.63 88888.00 2007-09-01 17:03:09.408 244 18225.96 11.70 52767.66 88888.00 2007-09-01 17:03:09.908 244 18225.87 11.72 52767.62 88888.00 2007-09-01 17:03:10.408 244 18225.72 11.64 52767.58 88888.00 2007-09-01 17:03:10.908 244 18225.64 11.45 52767.67 88888.00 2007-09-01 17:03:11.408 244 18225.75 11.39 52767.68 88888.00 2007-09-01 17:03:11.908 244 18225.84 11.24 52767.54 88888.00 2007-09-01 17:03:12.408 244 18225.70 11.20 52767.59 88888.00 2007-09-01 17:03:12.908 244 18225.60 11.26 52767.67 88888.00 2007-09-01 17:03:13.408 244 18225.58 11.19 52767.70 88888.00 2007-09-01 17:03:13.908 244 18225.75 11.04 52767.58 88888.00 2007-09-01 17:03:14.408 244 18225.76 11.00 52767.47 88888.00 2007-09-01 17:03:14.908 244 18225.75 10.96 52767.33 88888.00 2007-09-01 17:03:15.408 244 18225.81 10.90 52767.27 88888.00 2007-09-01 17:03:15.908 244 18225.95 10.89 52767.40 88888.00 2007-09-01 17:03:16.408 244 18225.98 10.94 52767.48 88888.00 2007-09-01 17:03:16.908 244 18225.96 10.86 52767.44 88888.00 2007-09-01 17:03:17.408 244 18226.02 10.73 52767.40 88888.00 2007-09-01 17:03:17.908 244 18226.04 10.67 52767.33 88888.00 2007-09-01 17:03:18.408 244 18226.16 10.68 52767.31 88888.00 2007-09-01 17:03:18.908 244 18226.23 10.77 52767.24 88888.00 2007-09-01 17:03:19.408 244 18226.39 10.93 52767.40 88888.00 2007-09-01 17:03:19.908 244 18226.60 10.91 52767.48 88888.00 2007-09-01 17:03:20.408 244 18226.59 10.92 52767.46 88888.00 2007-09-01 17:03:20.908 244 18226.67 10.97 52767.51 88888.00 2007-09-01 17:03:21.408 244 18226.74 11.05 52767.57 88888.00 2007-09-01 17:03:21.908 244 18226.89 11.21 52767.58 88888.00 2007-09-01 17:03:22.408 244 18227.12 11.30 52767.54 88888.00 2007-09-01 17:03:22.908 244 18227.34 11.42 52767.61 88888.00 2007-09-01 17:03:23.408 244 18227.57 11.51 52767.50 88888.00 2007-09-01 17:03:23.908 244 18227.71 11.60 52767.37 88888.00 2007-09-01 17:03:24.408 244 18227.78 11.70 52767.57 88888.00 2007-09-01 17:03:24.908 244 18227.82 11.86 52767.60 88888.00 2007-09-01 17:03:25.408 244 18227.86 11.99 52767.51 88888.00 2007-09-01 17:03:25.908 244 18227.97 12.08 52767.36 88888.00 2007-09-01 17:03:26.408 244 18228.06 12.20 52767.35 88888.00 2007-09-01 17:03:26.908 244 18228.09 12.37 52767.39 88888.00 2007-09-01 17:03:27.408 244 18228.12 12.61 52767.40 88888.00 2007-09-01 17:03:27.908 244 18228.09 12.81 52767.47 88888.00 2007-09-01 17:03:28.408 244 18228.13 13.08 52767.54 88888.00 2007-09-01 17:03:28.908 244 18228.21 13.28 52767.41 88888.00 2007-09-01 17:03:29.408 244 18228.22 13.38 52767.57 88888.00 2007-09-01 17:03:29.908 244 18228.19 13.52 52767.60 88888.00 2007-09-01 17:03:30.408 244 18228.15 13.69 52767.59 88888.00 2007-09-01 17:03:30.908 244 18228.06 13.87 52767.69 88888.00 2007-09-01 17:03:31.408 244 18228.00 14.04 52767.74 88888.00 2007-09-01 17:03:31.908 244 18228.01 14.23 52767.74 88888.00 2007-09-01 17:03:32.405 244 18227.95 14.38 52767.71 88888.00 2007-09-01 17:03:32.905 244 18227.95 14.53 52767.71 88888.00 2007-09-01 17:03:33.405 244 18228.02 14.61 52767.73 88888.00 2007-09-01 17:03:33.905 244 18228.03 14.68 52767.73 88888.00 2007-09-01 17:03:34.405 244 18227.98 14.85 52767.64 88888.00 2007-09-01 17:03:34.905 244 18227.82 14.99 52767.79 88888.00 2007-09-01 17:03:35.405 244 18227.74 14.92 52767.86 88888.00 2007-09-01 17:03:35.905 244 18227.64 14.84 52767.95 88888.00 2007-09-01 17:03:36.405 244 18227.53 14.97 52767.99 88888.00 2007-09-01 17:03:36.905 244 18227.38 14.95 52768.02 88888.00 2007-09-01 17:03:37.405 244 18227.27 14.93 52767.98 88888.00 2007-09-01 17:03:37.905 244 18227.17 15.06 52768.03 88888.00 2007-09-01 17:03:38.405 244 18227.02 15.14 52767.97 88888.00 2007-09-01 17:03:38.905 244 18226.79 15.20 52768.04 88888.00 2007-09-01 17:03:39.405 244 18226.57 15.19 52768.03 88888.00 2007-09-01 17:03:39.905 244 18226.34 15.08 52768.02 88888.00 2007-09-01 17:03:40.405 244 18226.22 15.03 52768.03 88888.00 2007-09-01 17:03:40.905 244 18226.08 14.97 52768.05 88888.00 2007-09-01 17:03:41.405 244 18225.95 14.87 52768.07 88888.00 2007-09-01 17:03:41.905 244 18225.84 14.86 52768.08 88888.00 2007-09-01 17:03:42.405 244 18225.59 14.84 52768.07 88888.00 2007-09-01 17:03:42.905 244 18225.33 14.85 52768.10 88888.00 2007-09-01 17:03:43.405 244 18225.29 14.73 52768.05 88888.00 2007-09-01 17:03:43.905 244 18225.19 14.57 52768.04 88888.00 2007-09-01 17:03:44.405 244 18224.96 14.43 52767.98 88888.00 2007-09-01 17:03:44.905 244 18224.78 14.29 52767.92 88888.00 2007-09-01 17:03:45.405 244 18224.94 14.09 52767.85 88888.00 2007-09-01 17:03:45.905 244 18225.10 14.01 52767.83 88888.00 2007-09-01 17:03:46.405 244 18225.00 13.98 52767.89 88888.00 2007-09-01 17:03:46.905 244 18224.92 13.94 52767.83 88888.00 2007-09-01 17:03:47.405 244 18224.51 13.84 52767.75 88888.00 2007-09-01 17:03:47.905 244 18224.23 13.69 52767.71 88888.00 2007-09-01 17:03:48.405 244 18224.32 13.58 52767.67 88888.00 2007-09-01 17:03:48.905 244 18224.28 13.46 52767.80 88888.00 2007-09-01 17:03:49.405 244 18224.30 13.39 52767.75 88888.00 2007-09-01 17:03:49.905 244 18224.34 13.35 52767.66 88888.00 2007-09-01 17:03:50.405 244 18224.24 13.27 52767.52 88888.00 2007-09-01 17:03:50.905 244 18224.21 13.23 52767.57 88888.00 2007-09-01 17:03:51.405 244 18224.10 13.06 52767.58 88888.00 2007-09-01 17:03:51.905 244 18224.17 12.98 52767.54 88888.00 2007-09-01 17:03:52.405 244 18224.23 12.92 52767.49 88888.00 2007-09-01 17:03:52.905 244 18224.22 12.91 52767.41 88888.00 2007-09-01 17:03:53.405 244 18224.19 12.81 52767.37 88888.00 2007-09-01 17:03:53.905 244 18224.19 12.66 52767.40 88888.00 2007-09-01 17:03:54.405 244 18224.15 12.58 52767.48 88888.00 2007-09-01 17:03:54.905 244 18224.17 12.41 52767.48 88888.00 2007-09-01 17:03:55.405 244 18224.06 12.28 52767.41 88888.00 2007-09-01 17:03:55.905 244 18223.88 12.21 52767.48 88888.00 2007-09-01 17:03:56.405 244 18223.88 12.09 52767.43 88888.00 2007-09-01 17:03:56.905 244 18223.96 11.98 52767.44 88888.00 2007-09-01 17:03:57.405 244 18223.91 11.97 52767.47 88888.00 2007-09-01 17:03:57.905 244 18223.98 11.87 52767.46 88888.00 2007-09-01 17:03:58.405 244 18223.89 11.84 52767.29 88888.00 2007-09-01 17:03:58.905 244 18223.89 11.65 52767.23 88888.00 2007-09-01 17:03:59.405 244 18223.88 11.56 52767.25 88888.00 2007-09-01 17:03:59.905 244 18223.84 11.55 52767.23 88888.00 2007-09-01 17:04:00.405 244 18223.88 11.64 52767.32 88888.00 2007-09-01 17:04:00.905 244 18223.63 11.64 52767.29 88888.00 2007-09-01 17:04:01.405 244 18223.78 11.54 52767.31 88888.00 2007-09-01 17:04:01.905 244 18223.92 11.49 52767.14 88888.00 2007-09-01 17:04:02.405 244 18224.09 11.53 52767.14 88888.00 2007-09-01 17:04:02.905 244 18224.17 11.58 52767.19 88888.00 2007-09-01 17:04:03.405 244 18224.23 11.58 52767.11 88888.00 2007-09-01 17:04:03.905 244 18224.37 11.54 52767.14 88888.00 2007-09-01 17:04:04.405 244 18224.46 11.56 52767.13 88888.00 2007-09-01 17:04:04.905 244 18224.54 11.72 52767.15 88888.00 2007-09-01 17:04:05.405 244 18224.54 11.97 52767.16 88888.00 2007-09-01 17:04:05.905 244 18224.72 12.21 52767.28 88888.00 2007-09-01 17:04:06.405 244 18224.81 12.28 52767.44 88888.00 2007-09-01 17:04:06.905 244 18224.95 12.38 52767.38 88888.00 2007-09-01 17:04:07.405 244 18225.05 12.48 52767.43 88888.00 2007-09-01 17:04:07.905 244 18225.02 12.67 52767.38 88888.00 2007-09-01 17:04:08.405 244 18225.07 12.82 52767.37 88888.00 2007-09-01 17:04:08.905 244 18225.15 12.99 52767.32 88888.00 2007-09-01 17:04:09.405 244 18225.38 13.18 52767.35 88888.00 2007-09-01 17:04:09.905 244 18225.42 13.31 52767.41 88888.00 2007-09-01 17:04:10.405 244 18225.58 13.42 52767.48 88888.00 2007-09-01 17:04:10.905 244 18225.64 13.51 52767.38 88888.00 2007-09-01 17:04:11.405 244 18225.76 13.59 52767.46 88888.00 2007-09-01 17:04:11.905 244 18225.85 13.81 52767.60 88888.00 2007-09-01 17:04:12.405 244 18225.72 13.95 52767.66 88888.00 2007-09-01 17:04:12.905 244 18225.76 14.11 52767.66 88888.00 2007-09-01 17:04:13.405 244 18225.62 14.32 52767.69 88888.00 2007-09-01 17:04:13.905 244 18225.52 14.44 52767.62 88888.00 2007-09-01 17:04:14.405 244 18225.70 14.60 52767.54 88888.00 2007-09-01 17:04:14.905 244 18225.95 14.72 52767.64 88888.00 2007-09-01 17:04:15.405 244 18225.79 14.87 52767.77 88888.00 2007-09-01 17:04:15.905 244 18225.75 14.96 52767.74 88888.00 2007-09-01 17:04:16.405 244 18225.78 15.02 52767.89 88888.00 2007-09-01 17:04:16.905 244 18225.81 15.05 52768.01 88888.00 2007-09-01 17:04:17.405 244 18225.83 14.95 52767.91 88888.00 2007-09-01 17:04:17.905 244 18225.91 14.90 52767.97 88888.00 2007-09-01 17:04:18.405 244 18225.96 14.81 52767.99 88888.00 2007-09-01 17:04:18.905 244 18225.94 14.78 52767.95 88888.00 2007-09-01 17:04:19.405 244 18226.12 14.75 52767.87 88888.00 2007-09-01 17:04:19.905 244 18226.40 14.75 52767.92 88888.00 2007-09-01 17:04:20.405 244 18226.40 14.72 52767.73 88888.00 2007-09-01 17:04:20.905 244 18226.33 14.63 52767.55 88888.00 2007-09-01 17:04:21.405 244 18226.18 14.54 52767.57 88888.00 2007-09-01 17:04:21.905 244 18226.12 14.51 52767.71 88888.00 2007-09-01 17:04:22.405 244 18226.04 14.40 52767.71 88888.00 2007-09-01 17:04:22.905 244 18225.90 14.26 52767.61 88888.00 2007-09-01 17:04:23.405 244 18225.86 14.21 52767.46 88888.00 2007-09-01 17:04:23.905 244 18225.83 14.09 52767.58 88888.00 2007-09-01 17:04:24.405 244 18225.74 14.11 52767.48 88888.00 2007-09-01 17:04:24.905 244 18225.69 14.12 52767.29 88888.00 2007-09-01 17:04:25.405 244 18225.61 14.00 52767.31 88888.00 2007-09-01 17:04:25.905 244 18225.51 13.91 52767.43 88888.00 2007-09-01 17:04:26.405 244 18225.33 13.81 52767.45 88888.00 2007-09-01 17:04:26.905 244 18225.17 13.61 52767.28 88888.00 2007-09-01 17:04:27.405 244 18225.03 13.46 52767.22 88888.00 2007-09-01 17:04:27.905 244 18224.89 13.35 52767.28 88888.00 2007-09-01 17:04:28.405 244 18224.76 13.18 52767.15 88888.00 2007-09-01 17:04:28.905 244 18224.65 13.01 52767.19 88888.00 2007-09-01 17:04:29.405 244 18224.54 12.94 52767.28 88888.00 2007-09-01 17:04:29.905 244 18224.46 12.91 52767.33 88888.00 2007-09-01 17:04:30.405 244 18224.33 12.74 52767.43 88888.00 2007-09-01 17:04:30.905 244 18224.16 12.54 52767.39 88888.00 2007-09-01 17:04:31.405 244 18224.10 12.44 52767.27 88888.00 2007-09-01 17:04:31.905 244 18224.10 12.30 52767.29 88888.00 2007-09-01 17:04:32.405 244 18223.90 12.14 52767.33 88888.00 2007-09-01 17:04:32.905 244 18223.80 12.09 52767.31 88888.00 2007-09-01 17:04:33.405 244 18223.65 12.04 52767.35 88888.00 2007-09-01 17:04:33.905 244 18223.55 12.00 52767.31 88888.00 2007-09-01 17:04:34.405 244 18223.36 11.84 52767.15 88888.00 2007-09-01 17:04:34.905 244 18223.25 11.73 52767.08 88888.00 2007-09-01 17:04:35.405 244 18223.21 11.57 52766.99 88888.00 2007-09-01 17:04:35.905 244 18223.04 11.53 52766.93 88888.00 2007-09-01 17:04:36.405 244 18222.91 11.47 52766.91 88888.00 2007-09-01 17:04:36.905 244 18222.60 11.40 52766.96 88888.00 2007-09-01 17:04:37.405 244 18222.63 11.36 52767.10 88888.00 2007-09-01 17:04:37.905 244 18222.74 11.36 52767.05 88888.00 2007-09-01 17:04:38.405 244 18222.45 11.47 52766.98 88888.00 2007-09-01 17:04:38.905 244 18222.23 11.42 52766.86 88888.00 2007-09-01 17:04:39.405 244 18222.39 11.41 52766.85 88888.00 2007-09-01 17:04:39.905 244 18222.45 11.42 52766.96 88888.00 2007-09-01 17:04:40.405 244 18222.49 11.51 52767.03 88888.00 2007-09-01 17:04:40.905 244 18222.50 11.62 52767.10 88888.00 2007-09-01 17:04:41.405 244 18222.46 11.70 52767.02 88888.00 2007-09-01 17:04:41.905 244 18222.80 11.78 52766.98 88888.00 2007-09-01 17:04:42.405 244 18223.02 11.91 52766.88 88888.00 2007-09-01 17:04:42.905 244 18222.87 12.04 52766.98 88888.00 2007-09-01 17:04:43.405 244 18222.78 12.13 52767.09 88888.00 2007-09-01 17:04:43.905 244 18223.21 12.16 52766.99 88888.00 2007-09-01 17:04:44.405 244 18223.41 12.33 52767.13 88888.00 2007-09-01 17:04:44.905 244 18223.52 12.49 52767.14 88888.00 2007-09-01 17:04:45.405 244 18223.34 12.68 52767.24 88888.00 2007-09-01 17:04:45.905 244 18223.59 12.81 52767.33 88888.00 2007-09-01 17:04:46.405 244 18223.69 12.89 52767.24 88888.00 2007-09-01 17:04:46.905 244 18223.84 13.06 52767.16 88888.00 2007-09-01 17:04:47.405 244 18223.98 13.24 52767.23 88888.00 2007-09-01 17:04:47.905 244 18224.09 13.40 52767.19 88888.00 2007-09-01 17:04:48.405 244 18224.13 13.59 52767.16 88888.00 2007-09-01 17:04:48.905 244 18224.21 13.73 52767.13 88888.00 2007-09-01 17:04:49.405 244 18224.26 13.80 52767.21 88888.00 2007-09-01 17:04:49.905 244 18224.41 13.89 52767.29 88888.00 2007-09-01 17:04:50.405 244 18224.39 13.98 52767.33 88888.00 2007-09-01 17:04:50.905 244 18224.39 14.02 52767.38 88888.00 2007-09-01 17:04:51.405 244 18224.20 14.01 52767.33 88888.00 2007-09-01 17:04:51.905 244 18224.31 14.02 52767.38 88888.00 2007-09-01 17:04:52.405 244 18224.62 14.01 52767.39 88888.00 2007-09-01 17:04:52.905 244 18224.61 14.02 52767.40 88888.00 2007-09-01 17:04:53.405 244 18224.59 13.99 52767.40 88888.00 2007-09-01 17:04:53.905 244 18224.81 13.98 52767.36 88888.00 2007-09-01 17:04:54.405 244 18224.83 13.96 52767.39 88888.00 2007-09-01 17:04:54.905 244 18224.95 13.97 52767.32 88888.00 2007-09-01 17:04:55.405 244 18224.91 13.95 52767.29 88888.00 2007-09-01 17:04:55.905 244 18224.89 13.85 52767.34 88888.00 2007-09-01 17:04:56.405 244 18224.84 13.73 52767.21 88888.00 2007-09-01 17:04:56.905 244 18224.84 13.68 52767.06 88888.00 2007-09-01 17:04:57.405 244 18224.86 13.63 52767.02 88888.00 2007-09-01 17:04:57.905 244 18224.85 13.55 52766.99 88888.00 2007-09-01 17:04:58.405 244 18224.81 13.40 52767.03 88888.00 2007-09-01 17:04:58.905 244 18224.63 13.35 52767.05 88888.00 2007-09-01 17:04:59.405 244 18224.64 13.23 52767.19 88888.00 2007-09-01 17:04:59.905 244 18224.77 13.05 52767.24 88888.00 2007-09-01 17:05:00.405 244 18224.84 12.86 52767.16 88888.00 2007-09-01 17:05:00.905 244 18224.81 12.69 52767.15 88888.00 2007-09-01 17:05:01.405 244 18224.71 12.56 52767.12 88888.00 2007-09-01 17:05:01.905 244 18224.63 12.52 52767.22 88888.00 2007-09-01 17:05:02.405 244 18224.43 12.38 52767.13 88888.00 2007-09-01 17:05:02.905 244 18224.45 12.21 52767.08 88888.00 2007-09-01 17:05:03.405 244 18224.49 12.09 52767.19 88888.00 2007-09-01 17:05:03.905 244 18224.50 12.05 52767.22 88888.00 2007-09-01 17:05:04.405 244 18224.46 12.00 52767.32 88888.00 2007-09-01 17:05:04.905 244 18224.52 11.89 52767.32 88888.00 2007-09-01 17:05:05.405 244 18224.37 11.77 52767.27 88888.00 2007-09-01 17:05:05.905 244 18224.34 11.73 52767.33 88888.00 2007-09-01 17:05:06.405 244 18224.40 11.66 52767.35 88888.00 2007-09-01 17:05:06.905 244 18224.42 11.59 52767.33 88888.00 2007-09-01 17:05:07.405 244 18224.32 11.56 52767.17 88888.00 2007-09-01 17:05:07.905 244 18224.39 11.45 52767.21 88888.00 2007-09-01 17:05:08.405 244 18224.48 11.29 52767.21 88888.00 2007-09-01 17:05:08.905 244 18224.35 11.18 52767.16 88888.00 2007-09-01 17:05:09.405 244 18224.31 11.08 52767.15 88888.00 2007-09-01 17:05:09.905 244 18224.33 11.11 52767.13 88888.00 2007-09-01 17:05:10.405 244 18224.43 11.05 52767.13 88888.00 2007-09-01 17:05:10.905 244 18224.50 11.03 52767.06 88888.00 2007-09-01 17:05:11.405 244 18224.48 11.08 52767.03 88888.00 2007-09-01 17:05:11.905 244 18224.26 11.04 52767.00 88888.00 2007-09-01 17:05:12.405 244 18224.32 11.06 52766.97 88888.00 2007-09-01 17:05:12.905 244 18224.37 11.14 52766.99 88888.00 2007-09-01 17:05:13.405 244 18224.46 11.23 52767.01 88888.00 2007-09-01 17:05:13.905 244 18224.45 11.24 52767.06 88888.00 2007-09-01 17:05:14.405 244 18224.42 11.23 52767.12 88888.00 2007-09-01 17:05:14.905 244 18224.50 11.26 52767.12 88888.00 2007-09-01 17:05:15.405 244 18224.53 11.32 52767.05 88888.00 2007-09-01 17:05:15.905 244 18224.57 11.44 52767.09 88888.00 2007-09-01 17:05:16.405 244 18224.50 11.58 52767.08 88888.00 2007-09-01 17:05:16.905 244 18224.48 11.71 52766.91 88888.00 2007-09-01 17:05:17.405 244 18224.66 11.74 52766.86 88888.00 2007-09-01 17:05:17.905 244 18224.73 11.79 52766.92 88888.00 2007-09-01 17:05:18.405 244 18224.85 11.98 52767.04 88888.00 2007-09-01 17:05:18.905 244 18224.83 12.06 52767.16 88888.00 2007-09-01 17:05:19.405 244 18224.77 12.18 52767.20 88888.00 2007-09-01 17:05:19.905 244 18224.66 12.43 52767.13 88888.00 2007-09-01 17:05:20.405 244 18224.56 12.53 52767.14 88888.00 2007-09-01 17:05:20.905 244 18224.48 12.63 52767.04 88888.00 2007-09-01 17:05:21.405 244 18224.63 12.66 52767.10 88888.00 2007-09-01 17:05:21.905 244 18224.59 12.84 52767.12 88888.00 2007-09-01 17:05:22.405 244 18224.39 12.90 52767.17 88888.00 2007-09-01 17:05:22.905 244 18224.40 13.00 52767.19 88888.00 2007-09-01 17:05:23.405 244 18224.54 13.06 52767.15 88888.00 2007-09-01 17:05:23.905 244 18224.55 13.06 52767.05 88888.00 2007-09-01 17:05:24.405 244 18224.56 13.15 52767.09 88888.00 2007-09-01 17:05:24.905 244 18224.46 13.26 52767.09 88888.00 2007-09-01 17:05:25.405 244 18224.38 13.42 52767.10 88888.00 2007-09-01 17:05:25.905 244 18224.39 13.49 52767.04 88888.00 2007-09-01 17:05:26.405 244 18224.41 13.54 52767.12 88888.00 2007-09-01 17:05:26.905 244 18224.39 13.51 52767.22 88888.00 2007-09-01 17:05:27.405 244 18224.32 13.41 52767.20 88888.00 2007-09-01 17:05:27.905 244 18223.88 13.41 52767.22 88888.00 2007-09-01 17:05:28.405 244 18223.56 13.43 52767.38 88888.00 2007-09-01 17:05:28.905 244 18223.85 13.40 52767.49 88888.00 2007-09-01 17:05:29.405 244 18223.76 13.44 52767.41 88888.00 2007-09-01 17:05:29.905 244 18223.59 13.40 52767.40 88888.00 2007-09-01 17:05:30.405 244 18223.50 13.43 52767.41 88888.00 2007-09-01 17:05:30.905 244 18223.53 13.39 52767.40 88888.00 2007-09-01 17:05:31.405 244 18223.48 13.22 52767.35 88888.00 2007-09-01 17:05:31.905 244 18223.36 13.21 52767.32 88888.00 2007-09-01 17:05:32.405 244 18223.34 13.29 52767.38 88888.00 2007-09-01 17:05:32.905 244 18223.37 13.14 52767.44 88888.00 2007-09-01 17:05:33.405 244 18223.34 13.07 52767.43 88888.00 2007-09-01 17:05:33.905 244 18223.34 13.02 52767.49 88888.00 2007-09-01 17:05:34.405 244 18223.41 12.94 52767.56 88888.00 2007-09-01 17:05:34.905 244 18223.33 12.98 52767.52 88888.00 2007-09-01 17:05:35.405 244 18223.29 13.00 52767.49 88888.00 2007-09-01 17:05:35.905 244 18223.20 12.97 52767.51 88888.00 2007-09-01 17:05:36.405 244 18223.13 12.92 52767.39 88888.00 2007-09-01 17:05:36.905 244 18223.09 12.90 52767.36 88888.00 2007-09-01 17:05:37.405 244 18223.12 12.80 52767.38 88888.00 2007-09-01 17:05:37.905 244 18223.15 12.71 52767.40 88888.00 2007-09-01 17:05:38.405 244 18223.04 12.65 52767.48 88888.00 2007-09-01 17:05:38.905 244 18222.90 12.61 52767.40 88888.00 2007-09-01 17:05:39.405 244 18223.12 12.57 52767.27 88888.00 2007-09-01 17:05:39.905 244 18223.29 12.48 52767.31 88888.00 2007-09-01 17:05:40.405 244 18223.36 12.47 52767.38 88888.00 2007-09-01 17:05:40.905 244 18223.22 12.47 52767.51 88888.00 2007-09-01 17:05:41.405 244 18223.14 12.43 52767.29 88888.00 2007-09-01 17:05:41.905 244 18223.16 12.27 52767.23 88888.00 2007-09-01 17:05:42.405 244 18223.27 12.22 52767.39 88888.00 2007-09-01 17:05:42.905 244 18223.24 12.23 52767.57 88888.00 2007-09-01 17:05:43.405 244 18223.24 12.19 52767.56 88888.00 2007-09-01 17:05:43.905 244 18223.35 12.30 52767.49 88888.00 2007-09-01 17:05:44.405 244 18223.45 12.33 52767.44 88888.00 2007-09-01 17:05:44.905 244 18223.55 12.26 52767.40 88888.00 2007-09-01 17:05:45.405 244 18223.59 12.24 52767.39 88888.00 2007-09-01 17:05:45.905 244 18223.61 12.19 52767.38 88888.00 2007-09-01 17:05:46.405 244 18223.67 12.19 52767.34 88888.00 2007-09-01 17:05:46.905 244 18223.87 12.13 52767.41 88888.00 2007-09-01 17:05:47.405 244 18223.85 12.07 52767.38 88888.00 2007-09-01 17:05:47.905 244 18223.78 12.22 52767.24 88888.00 2007-09-01 17:05:48.405 244 18223.88 12.33 52767.22 88888.00 2007-09-01 17:05:48.905 244 18224.10 12.36 52767.31 88888.00 2007-09-01 17:05:49.405 244 18224.23 12.45 52767.29 88888.00 2007-09-01 17:05:49.905 244 18224.30 12.35 52767.29 88888.00 2007-09-01 17:05:50.405 244 18224.41 12.22 52767.28 88888.00 2007-09-01 17:05:50.905 244 18224.49 12.25 52767.32 88888.00 2007-09-01 17:05:51.405 244 18224.53 12.22 52767.25 88888.00 2007-09-01 17:05:51.905 244 18224.57 12.20 52767.31 88888.00 2007-09-01 17:05:52.405 244 18224.71 12.24 52767.43 88888.00 2007-09-01 17:05:52.905 244 18224.78 12.28 52767.31 88888.00 2007-09-01 17:05:53.405 244 18224.94 12.35 52767.25 88888.00 2007-09-01 17:05:53.905 244 18224.93 12.36 52767.36 88888.00 2007-09-01 17:05:54.405 244 18225.11 12.32 52767.43 88888.00 2007-09-01 17:05:54.905 244 18225.27 12.37 52767.35 88888.00 2007-09-01 17:05:55.405 244 18225.33 12.37 52767.15 88888.00 2007-09-01 17:05:55.905 244 18225.44 12.27 52767.16 88888.00 2007-09-01 17:05:56.405 244 18225.55 12.25 52767.16 88888.00 2007-09-01 17:05:56.905 244 18225.68 12.22 52767.16 88888.00 2007-09-01 17:05:57.405 244 18225.72 12.28 52767.13 88888.00 2007-09-01 17:05:57.905 244 18225.78 12.30 52767.10 88888.00 2007-09-01 17:05:58.405 244 18225.76 12.34 52767.06 88888.00 2007-09-01 17:05:58.905 244 18225.83 12.34 52767.11 88888.00 2007-09-01 17:05:59.405 244 18225.78 12.30 52767.12 88888.00 2007-09-01 17:05:59.905 244 18225.82 12.28 52767.11 88888.00 2007-09-01 17:06:00.405 244 18225.97 12.29 52767.05 88888.00 2007-09-01 17:06:00.905 244 18225.94 12.31 52767.02 88888.00 2007-09-01 17:06:01.405 244 18225.89 12.34 52766.96 88888.00 2007-09-01 17:06:01.905 244 18225.85 12.36 52767.04 88888.00 2007-09-01 17:06:02.405 244 18225.78 12.36 52767.14 88888.00 2007-09-01 17:06:02.905 244 18225.72 12.34 52767.12 88888.00 2007-09-01 17:06:03.405 244 18225.62 12.27 52767.13 88888.00 2007-09-01 17:06:03.905 244 18225.54 12.27 52767.16 88888.00 2007-09-01 17:06:04.405 244 18225.53 12.25 52767.12 88888.00 2007-09-01 17:06:04.905 244 18225.47 12.25 52767.10 88888.00 2007-09-01 17:06:05.405 244 18225.31 12.23 52767.20 88888.00 2007-09-01 17:06:05.905 244 18225.22 12.22 52767.20 88888.00 2007-09-01 17:06:06.405 244 18225.15 12.22 52767.21 88888.00 2007-09-01 17:06:06.905 244 18225.03 12.32 52767.23 88888.00 2007-09-01 17:06:07.405 244 18224.92 12.33 52767.34 88888.00 2007-09-01 17:06:07.905 244 18224.74 12.30 52767.28 88888.00 2007-09-01 17:06:08.405 244 18224.77 12.26 52767.29 88888.00 2007-09-01 17:06:08.905 244 18224.73 12.25 52767.36 88888.00 2007-09-01 17:06:09.405 244 18224.65 12.22 52767.44 88888.00 2007-09-01 17:06:09.905 244 18224.51 12.12 52767.39 88888.00 2007-09-01 17:06:10.405 244 18224.39 12.09 52767.49 88888.00 2007-09-01 17:06:10.905 244 18224.08 12.13 52767.57 88888.00 2007-09-01 17:06:11.405 244 18223.96 12.08 52767.54 88888.00 2007-09-01 17:06:11.905 244 18224.10 12.08 52767.41 88888.00 2007-09-01 17:06:12.405 244 18224.19 12.01 52767.47 88888.00 2007-09-01 17:06:12.905 244 18224.11 11.96 52767.56 88888.00 2007-09-01 17:06:13.405 244 18224.13 11.90 52767.56 88888.00 2007-09-01 17:06:13.905 244 18223.87 11.81 52767.50 88888.00 2007-09-01 17:06:14.405 244 18223.78 11.62 52767.44 88888.00 2007-09-01 17:06:14.905 244 18223.72 11.49 52767.47 88888.00 2007-09-01 17:06:15.405 244 18223.77 11.37 52767.44 88888.00 2007-09-01 17:06:15.905 244 18223.87 11.34 52767.33 88888.00 2007-09-01 17:06:16.405 244 18223.76 11.27 52767.37 88888.00 2007-09-01 17:06:16.905 244 18223.89 11.23 52767.37 88888.00 2007-09-01 17:06:17.405 244 18223.81 11.14 52767.21 88888.00 2007-09-01 17:06:17.905 244 18223.74 10.98 52767.17 88888.00 2007-09-01 17:06:18.405 244 18223.87 10.91 52767.11 88888.00 2007-09-01 17:06:18.905 244 18223.90 10.77 52767.15 88888.00 2007-09-01 17:06:19.405 244 18223.83 10.70 52767.23 88888.00 2007-09-01 17:06:19.905 244 18223.88 10.63 52767.13 88888.00 2007-09-01 17:06:20.405 244 18223.90 10.55 52767.16 88888.00 2007-09-01 17:06:20.905 244 18224.01 10.43 52767.22 88888.00 2007-09-01 17:06:21.405 244 18224.05 10.35 52767.16 88888.00 2007-09-01 17:06:21.905 244 18224.09 10.29 52767.16 88888.00 2007-09-01 17:06:22.405 244 18224.10 10.21 52767.08 88888.00 2007-09-01 17:06:22.905 244 18224.28 10.20 52767.06 88888.00 2007-09-01 17:06:23.405 244 18224.39 10.19 52767.15 88888.00 2007-09-01 17:06:23.905 244 18224.62 10.14 52767.17 88888.00 2007-09-01 17:06:24.405 244 18224.74 10.04 52766.99 88888.00 2007-09-01 17:06:24.905 244 18224.85 9.95 52766.97 88888.00 2007-09-01 17:06:25.405 244 18224.81 9.94 52766.83 88888.00 2007-09-01 17:06:25.905 244 18224.89 9.93 52766.78 88888.00 2007-09-01 17:06:26.405 244 18224.92 9.92 52766.88 88888.00 2007-09-01 17:06:26.905 244 18224.98 9.92 52767.02 88888.00 2007-09-01 17:06:27.405 244 18225.13 9.92 52766.91 88888.00 2007-09-01 17:06:27.905 244 18225.26 9.95 52766.81 88888.00 2007-09-01 17:06:28.405 244 18225.38 9.93 52766.89 88888.00 2007-09-01 17:06:28.905 244 18225.41 9.87 52766.80 88888.00 2007-09-01 17:06:29.405 244 18225.47 9.84 52766.75 88888.00 2007-09-01 17:06:29.905 244 18225.55 9.81 52766.82 88888.00 2007-09-01 17:06:30.405 244 18225.68 9.90 52766.81 88888.00 2007-09-01 17:06:30.905 244 18225.69 9.84 52766.86 88888.00 2007-09-01 17:06:31.405 244 18225.71 9.67 52766.87 88888.00 2007-09-01 17:06:31.905 244 18225.74 9.71 52766.86 88888.00 2007-09-01 17:06:32.405 244 18225.67 9.65 52766.91 88888.00 2007-09-01 17:06:32.905 244 18225.95 9.56 52766.90 88888.00 2007-09-01 17:06:33.405 244 18226.01 9.61 52766.81 88888.00 2007-09-01 17:06:33.905 244 18225.87 9.63 52766.97 88888.00 2007-09-01 17:06:34.405 244 18225.82 9.59 52766.90 88888.00 2007-09-01 17:06:34.905 244 18226.00 9.57 52766.88 88888.00 2007-09-01 17:06:35.405 244 18225.96 9.64 52766.90 88888.00 2007-09-01 17:06:35.905 244 18225.84 9.72 52766.90 88888.00 2007-09-01 17:06:36.405 244 18225.90 9.69 52766.98 88888.00 2007-09-01 17:06:36.905 244 18225.84 9.79 52767.08 88888.00 2007-09-01 17:06:37.405 244 18225.85 9.86 52767.04 88888.00 2007-09-01 17:06:37.905 244 18225.89 9.86 52767.06 88888.00 2007-09-01 17:06:38.405 244 18225.81 9.87 52767.15 88888.00 2007-09-01 17:06:38.905 244 18225.73 10.00 52767.15 88888.00 2007-09-01 17:06:39.405 244 18225.60 10.05 52767.16 88888.00 2007-09-01 17:06:39.905 244 18225.54 10.09 52767.11 88888.00 2007-09-01 17:06:40.405 244 18225.57 10.09 52767.25 88888.00 2007-09-01 17:06:40.905 244 18225.62 10.14 52767.44 88888.00 2007-09-01 17:06:41.405 244 18225.49 10.38 52767.34 88888.00 2007-09-01 17:06:41.905 244 18225.46 10.44 52767.22 88888.00 2007-09-01 17:06:42.405 244 18225.36 10.49 52767.24 88888.00 2007-09-01 17:06:42.905 244 18225.27 10.55 52767.37 88888.00 2007-09-01 17:06:43.405 244 18225.25 10.64 52767.45 88888.00 2007-09-01 17:06:43.905 244 18225.19 10.72 52767.43 88888.00 2007-09-01 17:06:44.405 244 18225.24 10.84 52767.54 88888.00 2007-09-01 17:06:44.905 244 18225.25 11.01 52767.54 88888.00 2007-09-01 17:06:45.405 244 18225.25 11.06 52767.36 88888.00 2007-09-01 17:06:45.905 244 18225.27 11.07 52767.58 88888.00 2007-09-01 17:06:46.405 244 18225.18 11.10 52767.79 88888.00 2007-09-01 17:06:46.905 244 18225.19 11.13 52767.85 88888.00 2007-09-01 17:06:47.405 244 18225.16 11.14 52767.91 88888.00 2007-09-01 17:06:47.905 244 18225.15 11.16 52767.87 88888.00 2007-09-01 17:06:48.405 244 18224.98 11.27 52767.82 88888.00 2007-09-01 17:06:48.905 244 18225.08 11.34 52767.77 88888.00 2007-09-01 17:06:49.405 244 18225.05 11.45 52767.83 88888.00 2007-09-01 17:06:49.905 244 18224.98 11.45 52767.80 88888.00 2007-09-01 17:06:50.405 244 18224.98 11.47 52767.97 88888.00 2007-09-01 17:06:50.905 244 18225.03 11.54 52767.92 88888.00 2007-09-01 17:06:51.405 244 18225.11 11.61 52768.01 88888.00 2007-09-01 17:06:51.905 244 18225.22 11.63 52768.12 88888.00 2007-09-01 17:06:52.405 244 18225.24 11.62 52768.08 88888.00 2007-09-01 17:06:52.905 244 18225.20 11.71 52768.08 88888.00 2007-09-01 17:06:53.405 244 18225.24 11.77 52767.92 88888.00 2007-09-01 17:06:53.905 244 18225.20 11.75 52767.94 88888.00 2007-09-01 17:06:54.405 244 18225.26 11.75 52767.85 88888.00 2007-09-01 17:06:54.905 244 18225.35 11.72 52767.73 88888.00 2007-09-01 17:06:55.405 244 18225.39 11.67 52767.69 88888.00 2007-09-01 17:06:55.905 244 18225.46 11.65 52767.72 88888.00 2007-09-01 17:06:56.405 244 18225.55 11.66 52767.66 88888.00 2007-09-01 17:06:56.905 244 18225.59 11.65 52767.60 88888.00 2007-09-01 17:06:57.405 244 18225.63 11.59 52767.63 88888.00 2007-09-01 17:06:57.905 244 18225.58 11.55 52767.60 88888.00 2007-09-01 17:06:58.405 244 18225.41 11.42 52767.63 88888.00 2007-09-01 17:06:58.905 244 18225.09 11.33 52767.62 88888.00 2007-09-01 17:06:59.405 244 18225.50 11.33 52767.56 88888.00 2007-09-01 17:06:59.905 244 18225.68 11.31 52767.63 88888.00 2007-09-01 17:07:00.405 244 18225.69 11.32 52767.61 88888.00 2007-09-01 17:07:00.905 244 18225.70 11.23 52767.57 88888.00 2007-09-01 17:07:01.405 244 18225.65 11.09 52767.47 88888.00 2007-09-01 17:07:01.905 244 18225.71 10.94 52767.32 88888.00 2007-09-01 17:07:02.405 244 18225.65 10.81 52767.41 88888.00 2007-09-01 17:07:02.905 244 18225.49 10.66 52767.37 88888.00 2007-09-01 17:07:03.405 244 18225.59 10.58 52767.32 88888.00 2007-09-01 17:07:03.905 244 18225.64 10.59 52767.33 88888.00 2007-09-01 17:07:04.405 244 18225.68 10.48 52767.40 88888.00 2007-09-01 17:07:04.905 244 18225.68 10.36 52767.34 88888.00 2007-09-01 17:07:05.405 244 18225.74 10.29 52767.19 88888.00 2007-09-01 17:07:05.905 244 18225.73 10.12 52767.26 88888.00 2007-09-01 17:07:06.405 244 18225.75 9.93 52767.32 88888.00 2007-09-01 17:07:06.905 244 18225.80 9.93 52767.28 88888.00 2007-09-01 17:07:07.405 244 18225.78 9.94 52767.27 88888.00 2007-09-01 17:07:07.905 244 18225.74 9.90 52767.25 88888.00 2007-09-01 17:07:08.405 244 18225.79 9.89 52767.20 88888.00 2007-09-01 17:07:08.905 244 18225.73 9.88 52767.25 88888.00 2007-09-01 17:07:09.405 244 18225.73 9.80 52767.35 88888.00 2007-09-01 17:07:09.905 244 18225.67 9.78 52767.31 88888.00 2007-09-01 17:07:10.405 244 18225.69 9.79 52767.21 88888.00 2007-09-01 17:07:10.905 244 18225.69 9.76 52767.24 88888.00 2007-09-01 17:07:11.405 244 18225.54 9.69 52767.32 88888.00 2007-09-01 17:07:11.905 244 18225.27 9.54 52767.45 88888.00 2007-09-01 17:07:12.405 244 18225.31 9.58 52767.50 88888.00 2007-09-01 17:07:12.905 244 18225.57 9.61 52767.46 88888.00 2007-09-01 17:07:13.405 244 18225.48 9.65 52767.39 88888.00 2007-09-01 17:07:13.905 244 18225.72 9.59 52767.51 88888.00 2007-09-01 17:07:14.405 244 18225.95 9.53 52767.57 88888.00 2007-09-01 17:07:14.905 244 18225.97 9.59 52767.51 88888.00 2007-09-01 17:07:15.405 244 18225.96 9.61 52767.51 88888.00 2007-09-01 17:07:15.905 244 18225.95 9.63 52767.55 88888.00 2007-09-01 17:07:16.405 244 18225.90 9.60 52767.50 88888.00 2007-09-01 17:07:16.905 244 18225.78 9.57 52767.52 88888.00 2007-09-01 17:07:17.405 244 18225.92 9.62 52767.55 88888.00 2007-09-01 17:07:17.905 244 18226.12 9.64 52767.43 88888.00 2007-09-01 17:07:18.405 244 18226.22 9.55 52767.39 88888.00 2007-09-01 17:07:18.905 244 18226.14 9.53 52767.43 88888.00 2007-09-01 17:07:19.405 244 18226.00 9.64 52767.45 88888.00 2007-09-01 17:07:19.905 244 18225.98 9.72 52767.40 88888.00 2007-09-01 17:07:20.405 244 18226.08 9.78 52767.38 88888.00 2007-09-01 17:07:20.905 244 18226.11 9.81 52767.45 88888.00 2007-09-01 17:07:21.405 244 18226.03 9.84 52767.52 88888.00 2007-09-01 17:07:21.905 244 18226.15 9.78 52767.61 88888.00 2007-09-01 17:07:22.405 244 18226.14 9.78 52767.63 88888.00 2007-09-01 17:07:22.905 244 18226.29 9.84 52767.57 88888.00 2007-09-01 17:07:23.405 244 18226.22 9.81 52767.57 88888.00 2007-09-01 17:07:23.905 244 18226.13 9.77 52767.63 88888.00 2007-09-01 17:07:24.405 244 18226.28 9.79 52767.67 88888.00 2007-09-01 17:07:24.905 244 18226.20 9.85 52767.83 88888.00 2007-09-01 17:07:25.405 244 18226.05 9.96 52767.78 88888.00 2007-09-01 17:07:25.905 244 18226.15 9.94 52767.72 88888.00 2007-09-01 17:07:26.405 244 18226.25 9.87 52767.54 88888.00 2007-09-01 17:07:26.905 244 18226.27 9.87 52767.63 88888.00 2007-09-01 17:07:27.405 244 18226.17 9.89 52767.63 88888.00 2007-09-01 17:07:27.905 244 18226.16 9.87 52767.68 88888.00 2007-09-01 17:07:28.405 244 18226.12 9.81 52767.71 88888.00 2007-09-01 17:07:28.905 244 18226.03 9.80 52767.64 88888.00 2007-09-01 17:07:29.405 244 18226.07 9.69 52767.70 88888.00 2007-09-01 17:07:29.905 244 18225.97 9.60 52767.70 88888.00 2007-09-01 17:07:30.405 244 18226.01 9.61 52767.66 88888.00 2007-09-01 17:07:30.905 244 18225.95 9.64 52767.47 88888.00 2007-09-01 17:07:31.405 244 18225.89 9.56 52767.49 88888.00 2007-09-01 17:07:31.905 244 18225.87 9.52 52767.52 88888.00 2007-09-01 17:07:32.405 244 18225.70 9.45 52767.46 88888.00 2007-09-01 17:07:32.905 244 18225.70 9.45 52767.52 88888.00 2007-09-01 17:07:33.405 244 18225.75 9.32 52767.44 88888.00 2007-09-01 17:07:33.905 244 18225.73 9.23 52767.39 88888.00 2007-09-01 17:07:34.405 244 18225.70 9.13 52767.44 88888.00 2007-09-01 17:07:34.905 244 18225.60 8.96 52767.69 88888.00 2007-09-01 17:07:35.405 244 18225.55 8.89 52767.64 88888.00 2007-09-01 17:07:35.905 244 18225.47 8.80 52767.59 88888.00 2007-09-01 17:07:36.405 244 18225.59 8.72 52767.58 88888.00 2007-09-01 17:07:36.905 244 18225.54 8.62 52767.44 88888.00 2007-09-01 17:07:37.405 244 18225.46 8.45 52767.44 88888.00 2007-09-01 17:07:37.905 244 18225.37 8.34 52767.47 88888.00 2007-09-01 17:07:38.405 244 18225.41 8.25 52767.59 88888.00 2007-09-01 17:07:38.905 244 18225.48 8.15 52767.58 88888.00 2007-09-01 17:07:39.405 244 18225.53 8.08 52767.51 88888.00 2007-09-01 17:07:39.905 244 18225.47 8.11 52767.55 88888.00 2007-09-01 17:07:40.405 244 18225.51 8.02 52767.58 88888.00 2007-09-01 17:07:40.905 244 18225.42 7.92 52767.66 88888.00 2007-09-01 17:07:41.405 244 18225.37 7.90 52767.85 88888.00 2007-09-01 17:07:41.905 244 18225.38 7.98 52767.72 88888.00 2007-09-01 17:07:42.405 244 18225.39 8.03 52767.60 88888.00 2007-09-01 17:07:42.905 244 18225.36 8.03 52767.74 88888.00 2007-09-01 17:07:43.405 244 18225.38 8.01 52767.66 88888.00 2007-09-01 17:07:43.905 244 18225.49 8.07 52767.59 88888.00 2007-09-01 17:07:44.405 244 18225.57 8.10 52767.60 88888.00 2007-09-01 17:07:44.905 244 18225.46 8.22 52767.64 88888.00 2007-09-01 17:07:45.405 244 18225.65 8.26 52767.69 88888.00 2007-09-01 17:07:45.905 244 18225.81 8.14 52767.59 88888.00 2007-09-01 17:07:46.405 244 18225.82 8.19 52767.61 88888.00 2007-09-01 17:07:46.905 244 18225.90 8.30 52767.75 88888.00 2007-09-01 17:07:47.405 244 18225.95 8.28 52767.93 88888.00 2007-09-01 17:07:47.905 244 18226.02 8.29 52767.77 88888.00 2007-09-01 17:07:48.405 244 18225.98 8.38 52767.75 88888.00 2007-09-01 17:07:48.905 244 18226.03 8.37 52767.70 88888.00 2007-09-01 17:07:49.405 244 18226.25 8.48 52767.71 88888.00 2007-09-01 17:07:49.905 244 18226.27 8.60 52767.75 88888.00 2007-09-01 17:07:50.405 244 18226.33 8.67 52767.70 88888.00 2007-09-01 17:07:50.905 244 18226.43 8.75 52767.63 88888.00 2007-09-01 17:07:51.405 244 18226.62 8.87 52767.68 88888.00 2007-09-01 17:07:51.905 244 18226.66 8.99 52767.58 88888.00 2007-09-01 17:07:52.405 244 18226.63 9.08 52767.55 88888.00 2007-09-01 17:07:52.905 244 18226.66 9.24 52767.63 88888.00 2007-09-01 17:07:53.405 244 18226.78 9.33 52767.73 88888.00 2007-09-01 17:07:53.905 244 18226.79 9.49 52767.70 88888.00 2007-09-01 17:07:54.405 244 18226.77 9.58 52767.58 88888.00 2007-09-01 17:07:54.905 244 18226.88 9.62 52767.74 88888.00 2007-09-01 17:07:55.405 244 18226.99 9.77 52767.79 88888.00 2007-09-01 17:07:55.905 244 18227.07 9.88 52767.73 88888.00 2007-09-01 17:07:56.405 244 18227.20 10.00 52767.78 88888.00 2007-09-01 17:07:56.905 244 18227.26 10.06 52767.67 88888.00 2007-09-01 17:07:57.405 244 18227.28 10.16 52767.66 88888.00 2007-09-01 17:07:57.905 244 18227.43 10.29 52767.72 88888.00 2007-09-01 17:07:58.405 244 18227.46 10.43 52767.86 88888.00 2007-09-01 17:07:58.905 244 18227.50 10.42 52767.82 88888.00 2007-09-01 17:07:59.405 244 18227.61 10.44 52767.74 88888.00 2007-09-01 17:07:59.905 244 18227.59 10.43 52767.74 88888.00 2007-09-01 17:08:00.405 244 18227.54 10.41 52767.83 88888.00 2007-09-01 17:08:00.905 244 18227.60 10.42 52767.67 88888.00 2007-09-01 17:08:01.405 244 18227.63 10.48 52767.71 88888.00 2007-09-01 17:08:01.905 244 18227.63 10.53 52767.99 88888.00 2007-09-01 17:08:02.405 244 18227.57 10.59 52768.02 88888.00 2007-09-01 17:08:02.905 244 18227.39 10.57 52767.95 88888.00 2007-09-01 17:08:03.405 244 18227.42 10.64 52767.92 88888.00 2007-09-01 17:08:03.905 244 18227.43 10.67 52767.93 88888.00 2007-09-01 17:08:04.405 244 18227.41 10.52 52767.91 88888.00 2007-09-01 17:08:04.905 244 18227.32 10.53 52767.85 88888.00 2007-09-01 17:08:05.405 244 18227.22 10.57 52767.83 88888.00 2007-09-01 17:08:05.905 244 18227.16 10.55 52767.91 88888.00 2007-09-01 17:08:06.405 244 18227.00 10.56 52767.89 88888.00 2007-09-01 17:08:06.905 244 18226.95 10.52 52767.80 88888.00 2007-09-01 17:08:07.405 244 18226.71 10.39 52767.80 88888.00 2007-09-01 17:08:07.905 244 18226.67 10.19 52767.90 88888.00 2007-09-01 17:08:08.405 244 18226.63 10.20 52767.89 88888.00 2007-09-01 17:08:08.905 244 18226.45 10.10 52767.99 88888.00 2007-09-01 17:08:09.405 244 18226.24 10.01 52768.03 88888.00 2007-09-01 17:08:09.905 244 18226.12 9.93 52768.04 88888.00 2007-09-01 17:08:10.405 244 18226.04 9.81 52768.03 88888.00 2007-09-01 17:08:10.905 244 18225.87 9.76 52767.98 88888.00 2007-09-01 17:08:11.405 244 18225.72 9.64 52768.04 88888.00 2007-09-01 17:08:11.905 244 18225.55 9.60 52768.09 88888.00 2007-09-01 17:08:12.405 244 18225.33 9.46 52767.99 88888.00 2007-09-01 17:08:12.905 244 18225.20 9.37 52767.92 88888.00 2007-09-01 17:08:13.405 244 18225.00 9.34 52767.92 88888.00 2007-09-01 17:08:13.905 244 18224.94 9.15 52767.90 88888.00 2007-09-01 17:08:14.405 244 18224.85 9.00 52767.92 88888.00 2007-09-01 17:08:14.905 244 18224.50 9.00 52767.94 88888.00 2007-09-01 17:08:15.405 244 18224.23 8.90 52767.90 88888.00 2007-09-01 17:08:15.905 244 18224.19 8.81 52767.85 88888.00 2007-09-01 17:08:16.405 244 18224.06 8.77 52767.95 88888.00 2007-09-01 17:08:16.905 244 18223.95 8.71 52767.87 88888.00 2007-09-01 17:08:17.405 244 18223.89 8.63 52767.77 88888.00 2007-09-01 17:08:17.905 244 18223.80 8.52 52767.73 88888.00 2007-09-01 17:08:18.405 244 18223.65 8.37 52767.59 88888.00 2007-09-01 17:08:18.905 244 18223.56 8.34 52767.54 88888.00 2007-09-01 17:08:19.405 244 18223.58 8.40 52767.68 88888.00 2007-09-01 17:08:19.905 244 18223.55 8.28 52767.69 88888.00 2007-09-01 17:08:20.405 244 18223.51 8.13 52767.55 88888.00 2007-09-01 17:08:20.905 244 18223.64 8.06 52767.51 88888.00 2007-09-01 17:08:21.405 244 18223.62 8.02 52767.68 88888.00 2007-09-01 17:08:21.905 244 18223.45 8.01 52767.64 88888.00 2007-09-01 17:08:22.405 244 18223.78 7.97 52767.52 88888.00 2007-09-01 17:08:22.905 244 18223.84 7.93 52767.55 88888.00 2007-09-01 17:08:23.405 244 18223.79 7.95 52767.57 88888.00 2007-09-01 17:08:23.905 244 18223.81 7.90 52767.57 88888.00 2007-09-01 17:08:24.405 244 18224.02 7.88 52767.60 88888.00 2007-09-01 17:08:24.905 244 18224.15 7.88 52767.59 88888.00 2007-09-01 17:08:25.405 244 18224.17 7.91 52767.67 88888.00 2007-09-01 17:08:25.905 244 18224.29 7.98 52767.63 88888.00 2007-09-01 17:08:26.405 244 18224.35 7.88 52767.55 88888.00 2007-09-01 17:08:26.905 244 18224.22 7.97 52767.50 88888.00 2007-09-01 17:08:27.405 244 18224.38 8.13 52767.40 88888.00 2007-09-01 17:08:27.905 244 18224.59 8.25 52767.51 88888.00 2007-09-01 17:08:28.405 244 18224.70 8.22 52767.61 88888.00 2007-09-01 17:08:28.905 244 18224.77 8.26 52767.54 88888.00 2007-09-01 17:08:29.405 244 18224.83 8.35 52767.51 88888.00 2007-09-01 17:08:29.905 244 18225.00 8.54 52767.54 88888.00 2007-09-01 17:08:30.405 244 18225.14 8.67 52767.51 88888.00 2007-09-01 17:08:30.905 244 18225.26 8.79 52767.57 88888.00 2007-09-01 17:08:31.405 244 18225.37 8.94 52767.59 88888.00 2007-09-01 17:08:31.905 244 18225.58 9.04 52767.60 88888.00 2007-09-01 17:08:32.405 244 18225.71 9.13 52767.56 88888.00 2007-09-01 17:08:32.905 244 18225.70 9.20 52767.52 88888.00 2007-09-01 17:08:33.405 244 18225.89 9.24 52767.57 88888.00 2007-09-01 17:08:33.905 244 18226.13 9.33 52767.62 88888.00 2007-09-01 17:08:34.405 244 18226.22 9.36 52767.70 88888.00 2007-09-01 17:08:34.905 244 18226.18 9.38 52767.60 88888.00 2007-09-01 17:08:35.405 244 18226.26 9.47 52767.62 88888.00 2007-09-01 17:08:35.905 244 18226.26 9.61 52767.71 88888.00 2007-09-01 17:08:36.405 244 18226.38 9.76 52767.66 88888.00 2007-09-01 17:08:36.905 244 18226.41 9.81 52767.72 88888.00 2007-09-01 17:08:37.405 244 18226.44 9.82 52767.81 88888.00 2007-09-01 17:08:37.905 244 18226.51 9.91 52767.83 88888.00 2007-09-01 17:08:38.405 244 18226.45 9.93 52767.81 88888.00 2007-09-01 17:08:38.905 244 18226.52 10.00 52767.78 88888.00 2007-09-01 17:08:39.405 244 18226.57 10.15 52767.74 88888.00 2007-09-01 17:08:39.905 244 18226.54 10.06 52767.81 88888.00 2007-09-01 17:08:40.405 244 18226.74 10.09 52767.87 88888.00 2007-09-01 17:08:40.905 244 18226.76 10.10 52767.93 88888.00 2007-09-01 17:08:41.405 244 18226.88 10.10 52767.90 88888.00 2007-09-01 17:08:41.905 244 18226.83 10.10 52767.95 88888.00 2007-09-01 17:08:42.405 244 18226.81 10.16 52767.93 88888.00 2007-09-01 17:08:42.905 244 18226.88 10.23 52767.90 88888.00 2007-09-01 17:08:43.405 244 18226.80 10.22 52767.93 88888.00 2007-09-01 17:08:43.905 244 18226.77 10.12 52767.91 88888.00 2007-09-01 17:08:44.405 244 18226.71 10.04 52767.91 88888.00 2007-09-01 17:08:44.905 244 18226.69 10.06 52767.92 88888.00 2007-09-01 17:08:45.405 244 18226.83 10.13 52767.89 88888.00 2007-09-01 17:08:45.905 244 18226.80 10.05 52767.90 88888.00 2007-09-01 17:08:46.405 244 18226.63 9.96 52767.86 88888.00 2007-09-01 17:08:46.905 244 18226.55 9.90 52767.89 88888.00 2007-09-01 17:08:47.405 244 18226.50 9.86 52767.92 88888.00 2007-09-01 17:08:47.905 244 18226.43 9.90 52767.92 88888.00 2007-09-01 17:08:48.405 244 18226.38 9.93 52767.84 88888.00 2007-09-01 17:08:48.905 244 18226.23 9.90 52767.85 88888.00 2007-09-01 17:08:49.405 244 18226.03 9.90 52767.90 88888.00 2007-09-01 17:08:49.905 244 18226.02 9.86 52767.94 88888.00 2007-09-01 17:08:50.405 244 18225.87 9.85 52767.96 88888.00 2007-09-01 17:08:50.905 244 18225.74 9.86 52767.94 88888.00 2007-09-01 17:08:51.405 244 18225.71 9.86 52767.98 88888.00 2007-09-01 17:08:51.905 244 18225.64 9.76 52768.01 88888.00 2007-09-01 17:08:52.405 244 18225.62 9.71 52768.10 88888.00 2007-09-01 17:08:52.905 244 18225.60 9.64 52768.17 88888.00 2007-09-01 17:08:53.405 244 18225.42 9.65 52768.10 88888.00 2007-09-01 17:08:53.905 244 18225.25 9.65 52768.04 88888.00 2007-09-01 17:08:54.405 244 18225.14 9.69 52768.03 88888.00 2007-09-01 17:08:54.905 244 18225.20 9.70 52768.04 88888.00 2007-09-01 17:08:55.405 244 18225.13 9.65 52768.09 88888.00 2007-09-01 17:08:55.905 244 18225.03 9.56 52768.03 88888.00 2007-09-01 17:08:56.405 244 18224.98 9.45 52768.07 88888.00 2007-09-01 17:08:56.905 244 18225.02 9.36 52768.13 88888.00 2007-09-01 17:08:57.405 244 18224.99 9.35 52767.93 88888.00 2007-09-01 17:08:57.905 244 18224.97 9.36 52767.83 88888.00 2007-09-01 17:08:58.405 244 18225.04 9.29 52767.73 88888.00 2007-09-01 17:08:58.905 244 18224.95 9.21 52767.73 88888.00 2007-09-01 17:08:59.405 244 18224.77 9.19 52767.60 88888.00 2007-09-01 17:08:59.905 244 18224.74 9.10 52767.56 88888.00 2007-09-01 17:09:00.405 244 18224.76 9.09 52767.60 88888.00 2007-09-01 17:09:00.905 244 18224.78 9.12 52767.69 88888.00 2007-09-01 17:09:01.405 244 18224.78 9.08 52767.77 88888.00 2007-09-01 17:09:01.905 244 18224.81 9.05 52767.80 88888.00 2007-09-01 17:09:02.405 244 18224.75 8.94 52767.66 88888.00 2007-09-01 17:09:02.905 244 18224.65 8.78 52767.64 88888.00 2007-09-01 17:09:03.405 244 18224.61 8.71 52767.66 88888.00 2007-09-01 17:09:03.905 244 18224.64 8.68 52767.66 88888.00 2007-09-01 17:09:04.405 244 18224.57 8.62 52767.60 88888.00 2007-09-01 17:09:04.905 244 18224.55 8.69 52767.63 88888.00 2007-09-01 17:09:05.405 244 18224.54 8.69 52767.66 88888.00 2007-09-01 17:09:05.905 244 18224.54 8.63 52767.52 88888.00 2007-09-01 17:09:06.405 244 18224.50 8.64 52767.59 88888.00 2007-09-01 17:09:06.905 244 18224.30 8.59 52767.66 88888.00 2007-09-01 17:09:07.405 244 18224.44 8.62 52767.60 88888.00 2007-09-01 17:09:07.905 244 18224.49 8.47 52767.40 88888.00 2007-09-01 17:09:08.405 244 18224.56 8.42 52767.38 88888.00 2007-09-01 17:09:08.905 244 18224.51 8.41 52767.51 88888.00 2007-09-01 17:09:09.405 244 18224.48 8.32 52767.59 88888.00 2007-09-01 17:09:09.905 244 18224.52 8.43 52767.63 88888.00 2007-09-01 17:09:10.405 244 18224.56 8.51 52767.57 88888.00 2007-09-01 17:09:10.905 244 18224.64 8.46 52767.55 88888.00 2007-09-01 17:09:11.405 244 18224.75 8.40 52767.62 88888.00 2007-09-01 17:09:11.905 244 18224.75 8.28 52767.57 88888.00 2007-09-01 17:09:12.405 244 18224.85 8.27 52767.40 88888.00 2007-09-01 17:09:12.905 244 18224.91 8.32 52767.35 88888.00 2007-09-01 17:09:13.405 244 18224.78 8.43 52767.29 88888.00 2007-09-01 17:09:13.905 244 18224.75 8.47 52767.35 88888.00 2007-09-01 17:09:14.405 244 18224.82 8.45 52767.44 88888.00 2007-09-01 17:09:14.905 244 18224.88 8.44 52767.50 88888.00 2007-09-01 17:09:15.405 244 18224.78 8.42 52767.44 88888.00 2007-09-01 17:09:15.905 244 18224.77 8.45 52767.41 88888.00 2007-09-01 17:09:16.405 244 18224.92 8.51 52767.49 88888.00 2007-09-01 17:09:16.905 244 18225.11 8.52 52767.50 88888.00 2007-09-01 17:09:17.405 244 18225.14 8.49 52767.54 88888.00 2007-09-01 17:09:17.905 244 18225.09 8.66 52767.58 88888.00 2007-09-01 17:09:18.405 244 18225.20 8.75 52767.67 88888.00 2007-09-01 17:09:18.905 244 18225.37 8.81 52767.71 88888.00 2007-09-01 17:09:19.405 244 18225.52 8.78 52767.62 88888.00 2007-09-01 17:09:19.905 244 18225.54 8.80 52767.58 88888.00 2007-09-01 17:09:20.405 244 18225.64 8.86 52767.64 88888.00 2007-09-01 17:09:20.905 244 18225.59 8.87 52767.72 88888.00 2007-09-01 17:09:21.405 244 18225.69 8.91 52767.85 88888.00 2007-09-01 17:09:21.905 244 18225.74 8.90 52767.98 88888.00 2007-09-01 17:09:22.405 244 18225.78 8.95 52768.10 88888.00 2007-09-01 17:09:22.905 244 18225.90 8.95 52767.95 88888.00 2007-09-01 17:09:23.405 244 18225.98 8.99 52767.90 88888.00 2007-09-01 17:09:23.905 244 18226.01 9.05 52767.91 88888.00 2007-09-01 17:09:24.405 244 18225.89 8.98 52767.91 88888.00 2007-09-01 17:09:24.905 244 18225.49 8.88 52767.94 88888.00 2007-09-01 17:09:25.405 244 18225.39 8.99 52767.86 88888.00 2007-09-01 17:09:25.905 244 18225.54 9.07 52767.95 88888.00 2007-09-01 17:09:26.405 244 18225.84 9.04 52768.01 88888.00 2007-09-01 17:09:26.905 244 18225.94 9.04 52767.91 88888.00 2007-09-01 17:09:27.405 244 18226.02 9.07 52768.05 88888.00 2007-09-01 17:09:27.905 244 18226.18 9.07 52768.08 88888.00 2007-09-01 17:09:28.405 244 18225.97 9.18 52767.95 88888.00 2007-09-01 17:09:28.905 244 18226.03 9.21 52767.95 88888.00 2007-09-01 17:09:29.405 244 18226.07 9.25 52768.05 88888.00 2007-09-01 17:09:29.905 244 18226.14 9.31 52768.03 88888.00 2007-09-01 17:09:30.405 244 18226.04 9.42 52767.99 88888.00 2007-09-01 17:09:30.905 244 18226.12 9.51 52768.02 88888.00 2007-09-01 17:09:31.405 244 18226.05 9.51 52767.92 88888.00 2007-09-01 17:09:31.905 244 18225.79 9.59 52767.93 88888.00 2007-09-01 17:09:32.405 244 18225.78 9.67 52768.03 88888.00 2007-09-01 17:09:32.905 244 18226.13 9.68 52768.01 88888.00 2007-09-01 17:09:33.405 244 18226.17 9.77 52767.94 88888.00 2007-09-01 17:09:33.905 244 18226.09 9.80 52767.96 88888.00 2007-09-01 17:09:34.405 244 18225.91 9.91 52767.95 88888.00 2007-09-01 17:09:34.905 244 18225.63 10.00 52768.03 88888.00 2007-09-01 17:09:35.405 244 18225.57 9.98 52768.10 88888.00 2007-09-01 17:09:35.905 244 18225.52 10.03 52768.14 88888.00 2007-09-01 17:09:36.405 244 18225.37 10.07 52768.13 88888.00 2007-09-01 17:09:36.905 244 18225.37 10.12 52768.14 88888.00 2007-09-01 17:09:37.405 244 18225.50 10.19 52768.14 88888.00 2007-09-01 17:09:37.905 244 18225.65 10.28 52768.17 88888.00 2007-09-01 17:09:38.405 244 18225.74 10.23 52768.15 88888.00 2007-09-01 17:09:38.905 244 18225.46 10.26 52768.12 88888.00 2007-09-01 17:09:39.405 244 18225.07 10.26 52768.12 88888.00 2007-09-01 17:09:39.905 244 18225.00 10.30 52768.09 88888.00 2007-09-01 17:09:40.405 244 18224.88 10.27 52768.18 88888.00 2007-09-01 17:09:40.905 244 18224.79 10.26 52768.20 88888.00 2007-09-01 17:09:41.405 244 18224.87 10.15 52768.22 88888.00 2007-09-01 17:09:41.905 244 18224.75 10.14 52768.21 88888.00 2007-09-01 17:09:42.405 244 18224.62 10.15 52768.21 88888.00 2007-09-01 17:09:42.905 244 18224.74 10.07 52768.20 88888.00 2007-09-01 17:09:43.405 244 18225.04 9.99 52768.28 88888.00 2007-09-01 17:09:43.905 244 18224.88 10.05 52768.37 88888.00 2007-09-01 17:09:44.405 244 18224.67 10.05 52768.37 88888.00 2007-09-01 17:09:44.905 244 18224.65 9.96 52768.30 88888.00 2007-09-01 17:09:45.405 244 18224.52 9.84 52768.20 88888.00 2007-09-01 17:09:45.905 244 18224.34 9.77 52768.14 88888.00 2007-09-01 17:09:46.405 244 18224.33 9.82 52768.04 88888.00 2007-09-01 17:09:46.905 244 18224.38 9.75 52767.92 88888.00 2007-09-01 17:09:47.405 244 18224.39 9.62 52767.90 88888.00 2007-09-01 17:09:47.905 244 18224.38 9.61 52767.90 88888.00 2007-09-01 17:09:48.405 244 18224.27 9.48 52767.89 88888.00 2007-09-01 17:09:48.905 244 18224.26 9.39 52767.82 88888.00 2007-09-01 17:09:49.405 244 18224.27 9.37 52767.78 88888.00 2007-09-01 17:09:49.905 244 18224.30 9.32 52767.98 88888.00 2007-09-01 17:09:50.405 244 18224.19 9.28 52767.99 88888.00 2007-09-01 17:09:50.905 244 18224.24 9.27 52767.91 88888.00 2007-09-01 17:09:51.405 244 18224.26 9.20 52767.87 88888.00 2007-09-01 17:09:51.905 244 18224.19 9.10 52767.77 88888.00 2007-09-01 17:09:52.405 244 18224.27 9.08 52767.59 88888.00 2007-09-01 17:09:52.905 244 18224.28 9.02 52767.56 88888.00 2007-09-01 17:09:53.405 244 18224.22 8.96 52767.74 88888.00 2007-09-01 17:09:53.905 244 18224.33 8.85 52767.74 88888.00 2007-09-01 17:09:54.405 244 18224.31 8.78 52767.55 88888.00 2007-09-01 17:09:54.905 244 18224.41 8.76 52767.46 88888.00 2007-09-01 17:09:55.405 244 18224.49 8.71 52767.41 88888.00 2007-09-01 17:09:55.905 244 18224.41 8.51 52767.43 88888.00 2007-09-01 17:09:56.405 244 18224.48 8.41 52767.39 88888.00 2007-09-01 17:09:56.905 244 18224.46 8.41 52767.57 88888.00 2007-09-01 17:09:57.405 244 18224.53 8.38 52767.64 88888.00 2007-09-01 17:09:57.905 244 18224.66 8.27 52767.61 88888.00 2007-09-01 17:09:58.405 244 18224.55 8.20 52767.60 88888.00 2007-09-01 17:09:58.905 244 18224.31 8.15 52767.63 88888.00 2007-09-01 17:09:59.405 244 18224.53 8.01 52767.67 88888.00 2007-09-01 17:09:59.905 244 18224.77 7.92 52767.73 88888.00 2007-09-01 17:10:00.405 244 18224.84 8.01 52767.66 88888.00 2007-09-01 17:10:00.905 244 18224.81 8.06 52767.57 88888.00 2007-09-01 17:10:01.405 244 18224.94 8.05 52767.54 88888.00 2007-09-01 17:10:01.905 244 18225.00 8.06 52767.57 88888.00 2007-09-01 17:10:02.405 244 18224.94 7.99 52767.62 88888.00 2007-09-01 17:10:02.905 244 18224.95 8.01 52767.61 88888.00 2007-09-01 17:10:03.405 244 18224.98 8.04 52767.58 88888.00 2007-09-01 17:10:03.905 244 18225.06 8.03 52767.50 88888.00 2007-09-01 17:10:04.405 244 18225.05 8.12 52767.54 88888.00 2007-09-01 17:10:04.905 244 18224.96 8.15 52767.55 88888.00 2007-09-01 17:10:05.405 244 18225.05 8.08 52767.61 88888.00 2007-09-01 17:10:05.905 244 18225.25 8.10 52767.74 88888.00 2007-09-01 17:10:06.405 244 18225.25 8.23 52767.72 88888.00 2007-09-01 17:10:06.905 244 18225.16 8.31 52767.71 88888.00 2007-09-01 17:10:07.405 244 18225.13 8.37 52767.73 88888.00 2007-09-01 17:10:07.905 244 18225.15 8.36 52767.83 88888.00 2007-09-01 17:10:08.405 244 18225.19 8.40 52767.85 88888.00 2007-09-01 17:10:08.905 244 18225.16 8.55 52767.82 88888.00 2007-09-01 17:10:09.405 244 18225.21 8.60 52767.78 88888.00 2007-09-01 17:10:09.905 244 18225.19 8.61 52767.77 88888.00 2007-09-01 17:10:10.405 244 18225.22 8.67 52767.91 88888.00 2007-09-01 17:10:10.905 244 18225.30 8.71 52767.92 88888.00 2007-09-01 17:10:11.405 244 18225.33 8.82 52767.94 88888.00 2007-09-01 17:10:11.905 244 18225.39 8.81 52767.95 88888.00 2007-09-01 17:10:12.405 244 18225.28 8.79 52767.96 88888.00 2007-09-01 17:10:12.905 244 18225.28 8.80 52767.91 88888.00 2007-09-01 17:10:13.405 244 18225.31 8.96 52767.87 88888.00 2007-09-01 17:10:13.905 244 18225.21 8.99 52767.87 88888.00 2007-09-01 17:10:14.405 244 18225.29 9.05 52767.91 88888.00 2007-09-01 17:10:14.905 244 18225.30 9.20 52768.03 88888.00 2007-09-01 17:10:15.405 244 18225.35 9.25 52768.10 88888.00 2007-09-01 17:10:15.905 244 18225.51 9.31 52768.04 88888.00 2007-09-01 17:10:16.405 244 18225.31 9.48 52768.03 88888.00 2007-09-01 17:10:16.905 244 18225.42 9.54 52768.05 88888.00 2007-09-01 17:10:17.405 244 18225.39 9.51 52768.09 88888.00 2007-09-01 17:10:17.905 244 18225.25 9.59 52768.19 88888.00 2007-09-01 17:10:18.405 244 18225.14 9.69 52768.02 88888.00 2007-09-01 17:10:18.905 244 18224.95 9.76 52767.98 88888.00 2007-09-01 17:10:19.405 244 18225.09 9.85 52767.98 88888.00 2007-09-01 17:10:19.905 244 18225.39 9.90 52768.06 88888.00 2007-09-01 17:10:20.405 244 18225.26 9.93 52768.14 88888.00 2007-09-01 17:10:20.905 244 18225.13 9.90 52768.15 88888.00 2007-09-01 17:10:21.405 244 18225.13 9.94 52768.12 88888.00 2007-09-01 17:10:21.905 244 18225.14 9.96 52768.15 88888.00 2007-09-01 17:10:22.405 244 18225.09 10.00 52768.09 88888.00 2007-09-01 17:10:22.905 244 18225.09 9.99 52768.08 88888.00 2007-09-01 17:10:23.405 244 18225.13 9.94 52768.18 88888.00 2007-09-01 17:10:23.905 244 18225.06 9.97 52768.17 88888.00 2007-09-01 17:10:24.405 244 18224.99 10.13 52768.04 88888.00 2007-09-01 17:10:24.905 244 18224.89 10.16 52768.02 88888.00 2007-09-01 17:10:25.405 244 18224.82 10.15 52768.09 88888.00 2007-09-01 17:10:25.905 244 18224.93 10.15 52768.26 88888.00 2007-09-01 17:10:26.405 244 18225.17 10.09 52768.36 88888.00 2007-09-01 17:10:26.905 244 18225.03 10.02 52768.26 88888.00 2007-09-01 17:10:27.405 244 18224.85 10.04 52768.14 88888.00 2007-09-01 17:10:27.905 244 18224.81 10.01 52768.07 88888.00 2007-09-01 17:10:28.405 244 18224.85 9.99 52768.14 88888.00 2007-09-01 17:10:28.905 244 18224.85 9.96 52768.15 88888.00 2007-09-01 17:10:29.405 244 18224.96 9.92 52768.04 88888.00 2007-09-01 17:10:29.905 244 18225.21 9.89 52767.94 88888.00 2007-09-01 17:10:30.405 244 18225.26 9.85 52767.94 88888.00 2007-09-01 17:10:30.905 244 18225.33 9.77 52768.04 88888.00 2007-09-01 17:10:31.405 244 18225.35 9.72 52767.95 88888.00 2007-09-01 17:10:31.905 244 18225.17 9.74 52767.90 88888.00 2007-09-01 17:10:32.405 244 18224.88 9.72 52767.69 88888.00 2007-09-01 17:10:32.905 244 18224.84 9.78 52767.67 88888.00 2007-09-01 17:10:33.405 244 18224.97 9.75 52767.71 88888.00 2007-09-01 17:10:33.905 244 18225.09 9.77 52767.68 88888.00 2007-09-01 17:10:34.405 244 18225.28 9.69 52767.59 88888.00 2007-09-01 17:10:34.905 244 18225.29 9.64 52767.57 88888.00 2007-09-01 17:10:35.405 244 18225.10 9.55 52767.59 88888.00 2007-09-01 17:10:35.905 244 18225.22 9.49 52767.59 88888.00 2007-09-01 17:10:36.405 244 18225.37 9.51 52767.67 88888.00 2007-09-01 17:10:36.905 244 18225.46 9.55 52767.68 88888.00 2007-09-01 17:10:37.405 244 18225.46 9.52 52767.71 88888.00 2007-09-01 17:10:37.905 244 18225.39 9.40 52767.77 88888.00 2007-09-01 17:10:38.405 244 18225.46 9.34 52767.86 88888.00 2007-09-01 17:10:38.905 244 18225.33 9.35 52767.77 88888.00 2007-09-01 17:10:39.405 244 18225.08 9.35 52767.70 88888.00 2007-09-01 17:10:39.905 244 18225.09 9.44 52767.79 88888.00 2007-09-01 17:10:40.405 244 18225.25 9.41 52767.69 88888.00 2007-09-01 17:10:40.905 244 18225.35 9.31 52767.57 88888.00 2007-09-01 17:10:41.405 244 18225.19 9.25 52767.58 88888.00 2007-09-01 17:10:41.905 244 18225.48 9.29 52767.59 88888.00 2007-09-01 17:10:42.405 244 18225.65 9.33 52767.71 88888.00 2007-09-01 17:10:42.905 244 18225.55 9.37 52767.70 88888.00 2007-09-01 17:10:43.405 244 18225.42 9.39 52767.80 88888.00 2007-09-01 17:10:43.905 244 18225.31 9.27 52767.89 88888.00 2007-09-01 17:10:44.405 244 18225.49 9.30 52767.79 88888.00 2007-09-01 17:10:44.905 244 18225.47 9.30 52767.82 88888.00 2007-09-01 17:10:45.405 244 18225.44 9.28 52767.84 88888.00 2007-09-01 17:10:45.905 244 18225.35 9.34 52767.77 88888.00 2007-09-01 17:10:46.405 244 18225.24 9.36 52767.73 88888.00 2007-09-01 17:10:46.905 244 18225.18 9.44 52767.64 88888.00 2007-09-01 17:10:47.405 244 18225.07 9.49 52767.67 88888.00 2007-09-01 17:10:47.905 244 18225.07 9.46 52767.73 88888.00 2007-09-01 17:10:48.405 244 18225.10 9.51 52767.85 88888.00 2007-09-01 17:10:48.905 244 18225.03 9.56 52767.78 88888.00 2007-09-01 17:10:49.405 244 18224.94 9.56 52767.75 88888.00 2007-09-01 17:10:49.905 244 18224.87 9.71 52767.81 88888.00 2007-09-01 17:10:50.405 244 18224.85 9.75 52767.85 88888.00 2007-09-01 17:10:50.905 244 18224.67 9.74 52767.93 88888.00 2007-09-01 17:10:51.405 244 18224.56 9.86 52767.98 88888.00 2007-09-01 17:10:51.905 244 18224.42 9.92 52767.90 88888.00 2007-09-01 17:10:52.405 244 18224.31 9.78 52767.94 88888.00 2007-09-01 17:10:52.905 244 18224.20 9.76 52768.01 88888.00 2007-09-01 17:10:53.405 244 18224.03 9.82 52768.04 88888.00 2007-09-01 17:10:53.905 244 18223.99 9.94 52768.15 88888.00 2007-09-01 17:10:54.405 244 18223.88 9.92 52768.18 88888.00 2007-09-01 17:10:54.905 244 18223.91 9.93 52768.14 88888.00 2007-09-01 17:10:55.405 244 18223.86 9.75 52768.08 88888.00 2007-09-01 17:10:55.905 244 18223.74 9.76 52768.15 88888.00 2007-09-01 17:10:56.405 244 18223.66 9.73 52768.14 88888.00 2007-09-01 17:10:56.905 244 18223.79 9.62 52768.13 88888.00 2007-09-01 17:10:57.405 244 18223.68 9.47 52768.06 88888.00 2007-09-01 17:10:57.905 244 18223.72 9.29 52767.99 88888.00 2007-09-01 17:10:58.405 244 18223.75 9.19 52767.98 88888.00 2007-09-01 17:10:58.905 244 18223.79 9.05 52767.99 88888.00 2007-09-01 17:10:59.405 244 18223.79 8.85 52767.98 88888.00 2007-09-01 17:10:59.905 244 18223.77 8.65 52767.94 88888.00 2007-09-01 17:11:00.405 244 18223.78 8.53 52767.90 88888.00 2007-09-01 17:11:00.905 244 18223.80 8.44 52767.92 88888.00 2007-09-01 17:11:01.405 244 18223.75 8.32 52767.83 88888.00 2007-09-01 17:11:01.905 244 18223.74 8.16 52767.79 88888.00 2007-09-01 17:11:02.405 244 18223.92 8.05 52767.75 88888.00 2007-09-01 17:11:02.905 244 18224.09 7.95 52767.81 88888.00 2007-09-01 17:11:03.405 244 18224.19 7.78 52767.87 88888.00 2007-09-01 17:11:03.905 244 18224.17 7.68 52767.68 88888.00 2007-09-01 17:11:04.405 244 18224.10 7.64 52767.61 88888.00 2007-09-01 17:11:04.905 244 18224.22 7.57 52767.62 88888.00 2007-09-01 17:11:05.405 244 18224.06 7.46 52767.61 88888.00 2007-09-01 17:11:05.905 244 18224.40 7.47 52767.48 88888.00 2007-09-01 17:11:06.405 244 18224.37 7.47 52767.51 88888.00 2007-09-01 17:11:06.905 244 18224.35 7.42 52767.54 88888.00 2007-09-01 17:11:07.405 244 18224.59 7.41 52767.58 88888.00 2007-09-01 17:11:07.905 244 18224.68 7.36 52767.61 88888.00 2007-09-01 17:11:08.405 244 18224.85 7.30 52767.62 88888.00 2007-09-01 17:11:08.905 244 18224.98 7.22 52767.70 88888.00 2007-09-01 17:11:09.405 244 18225.02 7.24 52767.63 88888.00 2007-09-01 17:11:09.905 244 18225.11 7.24 52767.64 88888.00 2007-09-01 17:11:10.405 244 18225.18 7.38 52767.71 88888.00 2007-09-01 17:11:10.905 244 18225.28 7.53 52767.73 88888.00 2007-09-01 17:11:11.405 244 18225.51 7.60 52767.89 88888.00 2007-09-01 17:11:11.905 244 18225.65 7.55 52767.81 88888.00 2007-09-01 17:11:12.405 244 18225.67 7.66 52767.80 88888.00 2007-09-01 17:11:12.905 244 18225.69 7.81 52767.82 88888.00 2007-09-01 17:11:13.405 244 18225.73 7.90 52767.80 88888.00 2007-09-01 17:11:13.905 244 18225.85 8.00 52767.74 88888.00 2007-09-01 17:11:14.402 244 18225.95 8.12 52767.74 88888.00 2007-09-01 17:11:14.902 244 18225.96 8.29 52767.83 88888.00 2007-09-01 17:11:15.402 244 18226.01 8.38 52767.86 88888.00 2007-09-01 17:11:15.902 244 18225.95 8.49 52767.90 88888.00 2007-09-01 17:11:16.402 244 18226.03 8.49 52767.91 88888.00 2007-09-01 17:11:16.902 244 18226.07 8.59 52767.82 88888.00 2007-09-01 17:11:17.402 244 18226.12 8.79 52767.83 88888.00 2007-09-01 17:11:17.902 244 18226.27 9.05 52767.92 88888.00 2007-09-01 17:11:18.402 244 18226.23 9.26 52767.91 88888.00 2007-09-01 17:11:18.902 244 18226.02 9.35 52767.87 88888.00 2007-09-01 17:11:19.402 244 18225.76 9.40 52767.90 88888.00 2007-09-01 17:11:19.902 244 18225.60 9.68 52768.04 88888.00 2007-09-01 17:11:20.402 244 18225.67 10.04 52768.25 88888.00 2007-09-01 17:11:20.902 244 18225.67 10.12 52768.14 88888.00 2007-09-01 17:11:21.402 244 18225.68 10.33 52768.07 88888.00 2007-09-01 17:11:21.902 244 18225.62 10.55 52768.10 88888.00 2007-09-01 17:11:22.402 244 18225.79 10.69 52768.18 88888.00 2007-09-01 17:11:22.902 244 18225.87 10.93 52768.21 88888.00 2007-09-01 17:11:23.402 244 18225.69 11.18 52768.31 88888.00 2007-09-01 17:11:23.902 244 18225.47 11.42 52768.36 88888.00 2007-09-01 17:11:24.402 244 18225.18 11.69 52768.24 88888.00 2007-09-01 17:11:24.902 244 18225.24 11.81 52768.29 88888.00 2007-09-01 17:11:25.402 244 18225.13 11.90 52768.40 88888.00 2007-09-01 17:11:25.902 244 18224.95 12.10 52768.50 88888.00 2007-09-01 17:11:26.402 244 18224.74 12.08 52768.53 88888.00 2007-09-01 17:11:26.902 244 18224.63 12.11 52768.51 88888.00 2007-09-01 17:11:27.402 244 18224.70 12.32 52768.52 88888.00 2007-09-01 17:11:27.902 244 18224.60 12.37 52768.51 88888.00 2007-09-01 17:11:28.402 244 18224.27 12.47 52768.64 88888.00 2007-09-01 17:11:28.902 244 18224.11 12.56 52768.63 88888.00 2007-09-01 17:11:29.402 244 18224.06 12.61 52768.65 88888.00 2007-09-01 17:11:29.902 244 18223.88 12.63 52768.77 88888.00 2007-09-01 17:11:30.402 244 18223.80 12.67 52768.70 88888.00 2007-09-01 17:11:30.902 244 18223.66 12.71 52768.59 88888.00 2007-09-01 17:11:31.402 244 18223.43 12.64 52768.59 88888.00 2007-09-01 17:11:31.902 244 18223.29 12.60 52768.50 88888.00 2007-09-01 17:11:32.402 244 18223.11 12.58 52768.54 88888.00 2007-09-01 17:11:32.902 244 18222.83 12.52 52768.54 88888.00 2007-09-01 17:11:33.402 244 18223.00 12.44 52768.60 88888.00 2007-09-01 17:11:33.902 244 18222.70 12.31 52768.62 88888.00 2007-09-01 17:11:34.402 244 18222.38 12.19 52768.50 88888.00 2007-09-01 17:11:34.902 244 18222.36 12.01 52768.38 88888.00 2007-09-01 17:11:35.402 244 18222.45 11.81 52768.33 88888.00 2007-09-01 17:11:35.902 244 18222.38 11.66 52768.29 88888.00 2007-09-01 17:11:36.402 244 18222.24 11.49 52768.30 88888.00 2007-09-01 17:11:36.902 244 18222.33 11.25 52768.26 88888.00 2007-09-01 17:11:37.402 244 18222.25 11.05 52768.18 88888.00 2007-09-01 17:11:37.902 244 18222.24 10.93 52768.26 88888.00 2007-09-01 17:11:38.402 244 18222.35 10.69 52768.35 88888.00 2007-09-01 17:11:38.902 244 18222.24 10.53 52768.29 88888.00 2007-09-01 17:11:39.402 244 18222.28 10.32 52768.22 88888.00 2007-09-01 17:11:39.902 244 18222.45 10.10 52768.07 88888.00 2007-09-01 17:11:40.402 244 18222.53 9.85 52768.09 88888.00 2007-09-01 17:11:40.902 244 18222.53 9.64 52768.01 88888.00 2007-09-01 17:11:41.402 244 18222.40 9.43 52767.96 88888.00 2007-09-01 17:11:41.902 244 18222.34 9.36 52767.91 88888.00 2007-09-01 17:11:42.402 244 18222.66 9.22 52767.85 88888.00 2007-09-01 17:11:42.902 244 18222.86 9.07 52767.87 88888.00 2007-09-01 17:11:43.402 244 18222.81 8.91 52767.82 88888.00 2007-09-01 17:11:43.902 244 18222.91 8.70 52767.69 88888.00 2007-09-01 17:11:44.402 244 18223.12 8.53 52767.63 88888.00 2007-09-01 17:11:44.902 244 18223.19 8.42 52767.56 88888.00 2007-09-01 17:11:45.402 244 18223.31 8.25 52767.59 88888.00 2007-09-01 17:11:45.902 244 18223.44 7.97 52767.49 88888.00 2007-09-01 17:11:46.402 244 18223.63 7.79 52767.40 88888.00 2007-09-01 17:11:46.902 244 18223.76 7.67 52767.34 88888.00 2007-09-01 17:11:47.402 244 18223.99 7.57 52767.32 88888.00 2007-09-01 17:11:47.902 244 18224.06 7.47 52767.33 88888.00 2007-09-01 17:11:48.402 244 18224.20 7.53 52767.34 88888.00 2007-09-01 17:11:48.902 244 18224.37 7.40 52767.38 88888.00 2007-09-01 17:11:49.402 244 18224.49 7.32 52767.40 88888.00 2007-09-01 17:11:49.902 244 18224.65 7.31 52767.35 88888.00 2007-09-01 17:11:50.402 244 18224.89 7.31 52767.49 88888.00 2007-09-01 17:11:50.902 244 18225.02 7.32 52767.45 88888.00 2007-09-01 17:11:51.402 244 18225.06 7.32 52767.29 88888.00 2007-09-01 17:11:51.902 244 18225.16 7.31 52767.22 88888.00 2007-09-01 17:11:52.402 244 18225.25 7.31 52767.25 88888.00 2007-09-01 17:11:52.902 244 18225.27 7.36 52767.29 88888.00 2007-09-01 17:11:53.402 244 18225.43 7.35 52767.28 88888.00 2007-09-01 17:11:53.902 244 18225.57 7.38 52767.47 88888.00 2007-09-01 17:11:54.402 244 18225.59 7.49 52767.55 88888.00 2007-09-01 17:11:54.902 244 18225.74 7.59 52767.54 88888.00 2007-09-01 17:11:55.402 244 18225.78 7.71 52767.60 88888.00 2007-09-01 17:11:55.902 244 18225.84 7.76 52767.64 88888.00 2007-09-01 17:11:56.402 244 18225.84 7.95 52767.79 88888.00 2007-09-01 17:11:56.902 244 18225.93 8.04 52767.84 88888.00 2007-09-01 17:11:57.402 244 18225.97 8.12 52767.98 88888.00 2007-09-01 17:11:57.902 244 18225.94 8.29 52768.07 88888.00 2007-09-01 17:11:58.402 244 18225.78 8.48 52768.01 88888.00 2007-09-01 17:11:58.902 244 18225.74 8.66 52767.89 88888.00 2007-09-01 17:11:59.402 244 18225.82 8.70 52767.94 88888.00 2007-09-01 17:11:59.902 244 18225.69 8.80 52768.05 88888.00 2007-09-01 17:12:00.402 244 18225.81 8.89 52768.18 88888.00 2007-09-01 17:12:00.902 244 18225.57 8.90 52768.38 88888.00 2007-09-01 17:12:01.402 244 18225.20 8.98 52768.45 88888.00 2007-09-01 17:12:01.902 244 18225.25 9.01 52768.40 88888.00 2007-09-01 17:12:02.402 244 18225.24 9.09 52768.42 88888.00 2007-09-01 17:12:02.902 244 18225.16 9.26 52768.41 88888.00 2007-09-01 17:12:03.402 244 18225.13 9.36 52768.41 88888.00 2007-09-01 17:12:03.902 244 18224.98 9.45 52768.52 88888.00 2007-09-01 17:12:04.402 244 18224.66 9.44 52768.53 88888.00 2007-09-01 17:12:04.902 244 18224.54 9.41 52768.63 88888.00 2007-09-01 17:12:05.402 244 18224.49 9.46 52768.60 88888.00 2007-09-01 17:12:05.902 244 18224.27 9.52 52768.71 88888.00 2007-09-01 17:12:06.402 244 18224.00 9.51 52768.76 88888.00 2007-09-01 17:12:06.902 244 18224.01 9.49 52768.79 88888.00 2007-09-01 17:12:07.402 244 18224.03 9.42 52768.75 88888.00 2007-09-01 17:12:07.902 244 18223.89 9.34 52768.84 88888.00 2007-09-01 17:12:08.402 244 18223.68 9.28 52769.06 88888.00 2007-09-01 17:12:08.902 244 18223.61 9.21 52768.91 88888.00 2007-09-01 17:12:09.402 244 18223.72 9.20 52768.88 88888.00 2007-09-01 17:12:09.902 244 18223.44 9.21 52768.83 88888.00 2007-09-01 17:12:10.402 244 18223.32 9.12 52768.82 88888.00 2007-09-01 17:12:10.902 244 18223.33 9.06 52768.84 88888.00 2007-09-01 17:12:11.402 244 18223.66 9.10 52768.85 88888.00 2007-09-01 17:12:11.902 244 18223.74 9.07 52768.79 88888.00 2007-09-01 17:12:12.402 244 18223.43 9.01 52768.80 88888.00 2007-09-01 17:12:12.902 244 18223.15 9.01 52768.88 88888.00 2007-09-01 17:12:13.402 244 18223.33 8.99 52768.80 88888.00 2007-09-01 17:12:13.902 244 18223.51 8.92 52768.71 88888.00 2007-09-01 17:12:14.402 244 18223.37 8.86 52768.74 88888.00 2007-09-01 17:12:14.902 244 18223.13 8.75 52768.71 88888.00 2007-09-01 17:12:15.402 244 18223.10 8.70 52768.57 88888.00 2007-09-01 17:12:15.902 244 18223.16 8.75 52768.44 88888.00 2007-09-01 17:12:16.402 244 18223.39 8.70 52768.44 88888.00 2007-09-01 17:12:16.902 244 18223.57 8.68 52768.59 88888.00 2007-09-01 17:12:17.402 244 18223.72 8.74 52768.61 88888.00 2007-09-01 17:12:17.902 244 18223.65 8.78 52768.68 88888.00 2007-09-01 17:12:18.402 244 18223.58 8.84 52768.66 88888.00 2007-09-01 17:12:18.902 244 18223.63 8.76 52768.63 88888.00 2007-09-01 17:12:19.402 244 18223.73 8.74 52768.67 88888.00 2007-09-01 17:12:19.902 244 18223.70 8.79 52768.71 88888.00 2007-09-01 17:12:20.402 244 18223.78 8.78 52768.72 88888.00 2007-09-01 17:12:20.902 244 18223.90 8.78 52768.70 88888.00 2007-09-01 17:12:21.402 244 18223.94 8.80 52768.60 88888.00 2007-09-01 17:12:21.902 244 18223.97 8.88 52768.45 88888.00 2007-09-01 17:12:22.402 244 18224.11 8.86 52768.38 88888.00 2007-09-01 17:12:22.902 244 18224.19 8.96 52768.20 88888.00 2007-09-01 17:12:23.402 244 18224.31 9.13 52768.08 88888.00 2007-09-01 17:12:23.902 244 18224.32 9.20 52768.36 88888.00 2007-09-01 17:12:24.402 244 18224.38 9.24 52768.50 88888.00 2007-09-01 17:12:24.902 244 18224.44 9.38 52768.55 88888.00 2007-09-01 17:12:25.402 244 18224.48 9.48 52768.57 88888.00 2007-09-01 17:12:25.902 244 18224.51 9.57 52768.56 88888.00 2007-09-01 17:12:26.402 244 18224.62 9.69 52768.51 88888.00 2007-09-01 17:12:26.902 244 18224.67 9.82 52768.44 88888.00 2007-09-01 17:12:27.402 244 18224.61 9.94 52768.43 88888.00 2007-09-01 17:12:27.902 244 18224.60 10.00 52768.37 88888.00 2007-09-01 17:12:28.402 244 18224.82 10.06 52768.29 88888.00 2007-09-01 17:12:28.902 244 18224.95 10.15 52768.28 88888.00 2007-09-01 17:12:29.402 244 18224.98 10.25 52768.40 88888.00 2007-09-01 17:12:29.902 244 18224.97 10.26 52768.43 88888.00 2007-09-01 17:12:30.402 244 18224.92 10.27 52768.52 88888.00 2007-09-01 17:12:30.902 244 18225.07 10.29 52768.55 88888.00 2007-09-01 17:12:31.402 244 18225.04 10.34 52768.49 88888.00 2007-09-01 17:12:31.902 244 18224.91 10.26 52768.47 88888.00 2007-09-01 17:12:32.402 244 18224.88 10.18 52768.50 88888.00 2007-09-01 17:12:32.902 244 18224.91 10.19 52768.43 88888.00 2007-09-01 17:12:33.402 244 18224.92 10.09 52768.53 88888.00 2007-09-01 17:12:33.902 244 18224.83 9.98 52768.54 88888.00 2007-09-01 17:12:34.402 244 18224.96 9.93 52768.39 88888.00 2007-09-01 17:12:34.902 244 18224.97 9.78 52768.39 88888.00 2007-09-01 17:12:35.402 244 18225.07 9.67 52768.36 88888.00 2007-09-01 17:12:35.902 244 18225.11 9.58 52768.47 88888.00 2007-09-01 17:12:36.402 244 18225.02 9.43 52768.60 88888.00 2007-09-01 17:12:36.902 244 18224.98 9.36 52768.60 88888.00 2007-09-01 17:12:37.402 244 18224.93 9.16 52768.60 88888.00 2007-09-01 17:12:37.902 244 18224.86 8.96 52768.68 88888.00 2007-09-01 17:12:38.402 244 18224.70 8.89 52768.56 88888.00 2007-09-01 17:12:38.902 244 18224.68 8.72 52768.51 88888.00 2007-09-01 17:12:39.402 244 18224.72 8.52 52768.41 88888.00 2007-09-01 17:12:39.902 244 18224.71 8.39 52768.29 88888.00 2007-09-01 17:12:40.402 244 18224.60 8.26 52768.33 88888.00 2007-09-01 17:12:40.902 244 18224.52 8.13 52768.31 88888.00 2007-09-01 17:12:41.402 244 18224.54 7.93 52768.29 88888.00 2007-09-01 17:12:41.902 244 18224.54 7.81 52768.35 88888.00 2007-09-01 17:12:42.402 244 18224.39 7.54 52768.41 88888.00 2007-09-01 17:12:42.902 244 18224.28 7.32 52768.40 88888.00 2007-09-01 17:12:43.402 244 18224.28 7.14 52768.50 88888.00 2007-09-01 17:12:43.902 244 18224.44 6.91 52768.51 88888.00 2007-09-01 17:12:44.402 244 18224.30 6.80 52768.39 88888.00 2007-09-01 17:12:44.902 244 18224.17 6.62 52768.19 88888.00 2007-09-01 17:12:45.402 244 18224.07 6.46 52768.01 88888.00 2007-09-01 17:12:45.902 244 18224.01 6.34 52767.99 88888.00 2007-09-01 17:12:46.402 244 18224.01 6.26 52768.09 88888.00 2007-09-01 17:12:46.902 244 18223.98 6.14 52768.08 88888.00 2007-09-01 17:12:47.402 244 18224.01 5.91 52768.18 88888.00 2007-09-01 17:12:47.902 244 18223.83 5.70 52768.17 88888.00 2007-09-01 17:12:48.402 244 18223.81 5.66 52768.14 88888.00 2007-09-01 17:12:48.902 244 18223.70 5.63 52768.16 88888.00 2007-09-01 17:12:49.402 244 18223.69 5.48 52768.14 88888.00 2007-09-01 17:12:49.902 244 18223.74 5.53 52768.07 88888.00 2007-09-01 17:12:50.402 244 18223.81 5.53 52768.15 88888.00 2007-09-01 17:12:50.902 244 18223.73 5.54 52768.08 88888.00 2007-09-01 17:12:51.402 244 18223.66 5.59 52768.12 88888.00 2007-09-01 17:12:51.902 244 18223.73 5.64 52768.25 88888.00 2007-09-01 17:12:52.402 244 18223.79 5.69 52768.29 88888.00 2007-09-01 17:12:52.902 244 18223.77 5.78 52768.33 88888.00 2007-09-01 17:12:53.402 244 18223.66 5.80 52768.30 88888.00 2007-09-01 17:12:53.902 244 18223.75 5.93 52768.32 88888.00 2007-09-01 17:12:54.402 244 18223.78 6.07 52768.32 88888.00 2007-09-01 17:12:54.902 244 18223.92 6.14 52768.40 88888.00 2007-09-01 17:12:55.402 244 18224.11 6.30 52768.39 88888.00 2007-09-01 17:12:55.902 244 18224.23 6.51 52768.29 88888.00 2007-09-01 17:12:56.402 244 18224.26 6.62 52768.36 88888.00 2007-09-01 17:12:56.902 244 18224.40 6.67 52768.27 88888.00 2007-09-01 17:12:57.402 244 18224.51 6.88 52768.26 88888.00 2007-09-01 17:12:57.902 244 18224.57 7.09 52768.31 88888.00 2007-09-01 17:12:58.402 244 18224.57 7.25 52768.30 88888.00 2007-09-01 17:12:58.902 244 18224.73 7.40 52768.35 88888.00 2007-09-01 17:12:59.402 244 18224.82 7.75 52768.43 88888.00 2007-09-01 17:12:59.902 244 18225.05 7.99 52768.47 88888.00 2007-09-01 17:13:00.402 244 18225.13 8.10 52768.29 88888.00 2007-09-01 17:13:00.902 244 18225.17 8.22 52768.28 88888.00 2007-09-01 17:13:01.402 244 18225.28 8.35 52768.36 88888.00 2007-09-01 17:13:01.902 244 18225.36 8.55 52768.50 88888.00 2007-09-01 17:13:02.402 244 18225.41 8.81 52768.55 88888.00 2007-09-01 17:13:02.902 244 18225.50 9.03 52768.47 88888.00 2007-09-01 17:13:03.402 244 18225.73 9.16 52768.48 88888.00 2007-09-01 17:13:03.902 244 18225.79 9.25 52768.57 88888.00 2007-09-01 17:13:04.402 244 18225.85 9.32 52768.59 88888.00 2007-09-01 17:13:04.902 244 18226.00 9.44 52768.56 88888.00 2007-09-01 17:13:05.402 244 18226.00 9.64 52768.67 88888.00 2007-09-01 17:13:05.902 244 18226.13 9.70 52768.78 88888.00 2007-09-01 17:13:06.402 244 18226.11 9.73 52768.71 88888.00 2007-09-01 17:13:06.902 244 18226.23 9.81 52768.77 88888.00 2007-09-01 17:13:07.402 244 18226.33 9.95 52768.73 88888.00 2007-09-01 17:13:07.902 244 18226.15 10.03 52768.57 88888.00 2007-09-01 17:13:08.402 244 18226.28 10.19 52768.60 88888.00 2007-09-01 17:13:08.902 244 18226.44 10.31 52768.59 88888.00 2007-09-01 17:13:09.402 244 18226.44 10.27 52768.74 88888.00 2007-09-01 17:13:09.902 244 18226.39 10.31 52768.74 88888.00 2007-09-01 17:13:10.402 244 18226.48 10.39 52768.71 88888.00 2007-09-01 17:13:10.902 244 18226.16 10.40 52768.73 88888.00 2007-09-01 17:13:11.402 244 18225.79 10.43 52768.74 88888.00 2007-09-01 17:13:11.902 244 18225.73 10.43 52768.82 88888.00 2007-09-01 17:13:12.402 244 18225.95 10.43 52768.82 88888.00 2007-09-01 17:13:12.902 244 18226.11 10.42 52768.73 88888.00 2007-09-01 17:13:13.402 244 18226.02 10.38 52768.76 88888.00 2007-09-01 17:13:13.902 244 18225.92 10.36 52768.83 88888.00 2007-09-01 17:13:14.402 244 18225.70 10.24 52768.88 88888.00 2007-09-01 17:13:14.902 244 18225.72 10.21 52768.86 88888.00 2007-09-01 17:13:15.402 244 18225.92 10.15 52768.90 88888.00 2007-09-01 17:13:15.902 244 18225.62 10.11 52768.96 88888.00 2007-09-01 17:13:16.402 244 18225.36 10.10 52768.89 88888.00 2007-09-01 17:13:16.902 244 18225.29 10.04 52768.95 88888.00 2007-09-01 17:13:17.402 244 18225.20 9.87 52768.91 88888.00 2007-09-01 17:13:17.902 244 18225.11 9.78 52768.80 88888.00 2007-09-01 17:13:18.402 244 18224.79 9.72 52768.77 88888.00 2007-09-01 17:13:18.902 244 18224.67 9.63 52768.91 88888.00 2007-09-01 17:13:19.402 244 18224.62 9.58 52768.98 88888.00 2007-09-01 17:13:19.902 244 18224.45 9.49 52768.94 88888.00 2007-09-01 17:13:20.402 244 18224.50 9.33 52768.88 88888.00 2007-09-01 17:13:20.902 244 18224.40 9.20 52768.83 88888.00 2007-09-01 17:13:21.402 244 18224.07 8.96 52768.79 88888.00 2007-09-01 17:13:21.902 244 18223.86 8.81 52768.79 88888.00 2007-09-01 17:13:22.402 244 18223.69 8.54 52768.82 88888.00 2007-09-01 17:13:22.902 244 18223.70 8.38 52768.78 88888.00 2007-09-01 17:13:23.402 244 18223.67 8.31 52768.74 88888.00 2007-09-01 17:13:23.902 244 18223.73 8.24 52768.85 88888.00 2007-09-01 17:13:24.402 244 18223.53 8.05 52768.91 88888.00 2007-09-01 17:13:24.902 244 18223.53 7.92 52768.85 88888.00 2007-09-01 17:13:25.402 244 18223.46 7.80 52768.87 88888.00 2007-09-01 17:13:25.902 244 18223.44 7.70 52768.91 88888.00 2007-09-01 17:13:26.402 244 18223.33 7.71 52768.79 88888.00 2007-09-01 17:13:26.902 244 18223.26 7.57 52768.68 88888.00 2007-09-01 17:13:27.402 244 18223.22 7.36 52768.84 88888.00 2007-09-01 17:13:27.902 244 18223.15 7.27 52768.83 88888.00 2007-09-01 17:13:28.402 244 18222.92 7.23 52768.67 88888.00 2007-09-01 17:13:28.902 244 18223.11 7.13 52768.66 88888.00 2007-09-01 17:13:29.402 244 18223.20 7.10 52768.62 88888.00 2007-09-01 17:13:29.902 244 18223.18 7.12 52768.67 88888.00 2007-09-01 17:13:30.402 244 18223.11 7.22 52768.70 88888.00 2007-09-01 17:13:30.902 244 18223.07 7.24 52768.61 88888.00 2007-09-01 17:13:31.402 244 18223.01 7.20 52768.64 88888.00 2007-09-01 17:13:31.902 244 18223.08 7.30 52768.72 88888.00 2007-09-01 17:13:32.402 244 18223.03 7.38 52768.49 88888.00 2007-09-01 17:13:32.902 244 18223.04 7.46 52768.42 88888.00 2007-09-01 17:13:33.402 244 18223.09 7.53 52768.50 88888.00 2007-09-01 17:13:33.902 244 18223.20 7.58 52768.48 88888.00 2007-09-01 17:13:34.402 244 18223.26 7.64 52768.50 88888.00 2007-09-01 17:13:34.902 244 18223.36 7.75 52768.53 88888.00 2007-09-01 17:13:35.402 244 18223.44 7.85 52768.57 88888.00 2007-09-01 17:13:35.902 244 18223.44 7.97 52768.49 88888.00 2007-09-01 17:13:36.402 244 18223.58 8.02 52768.50 88888.00 2007-09-01 17:13:36.902 244 18223.31 8.05 52768.56 88888.00 2007-09-01 17:13:37.402 244 18223.04 8.10 52768.54 88888.00 2007-09-01 17:13:37.902 244 18223.18 8.22 52768.53 88888.00 2007-09-01 17:13:38.402 244 18223.41 8.35 52768.52 88888.00 2007-09-01 17:13:38.902 244 18223.27 8.57 52768.49 88888.00 2007-09-01 17:13:39.402 244 18223.13 8.72 52768.39 88888.00 2007-09-01 17:13:39.902 244 18223.04 8.81 52768.47 88888.00 2007-09-01 17:13:40.402 244 18222.97 8.97 52768.42 88888.00 2007-09-01 17:13:40.902 244 18222.86 9.11 52768.44 88888.00 2007-09-01 17:13:41.402 244 18222.87 9.25 52768.45 88888.00 2007-09-01 17:13:41.902 244 18222.88 9.36 52768.51 88888.00 2007-09-01 17:13:42.402 244 18222.93 9.47 52768.55 88888.00 2007-09-01 17:13:42.902 244 18223.30 9.56 52768.64 88888.00 2007-09-01 17:13:43.402 244 18223.39 9.69 52768.54 88888.00 2007-09-01 17:13:43.902 244 18223.33 9.90 52768.53 88888.00 2007-09-01 17:13:44.402 244 18223.30 10.03 52768.61 88888.00 2007-09-01 17:13:44.902 244 18223.18 10.20 52768.64 88888.00 2007-09-01 17:13:45.402 244 18223.23 10.32 52768.72 88888.00 2007-09-01 17:13:45.902 244 18223.26 10.34 52768.72 88888.00 2007-09-01 17:13:46.402 244 18223.20 10.56 52768.71 88888.00 2007-09-01 17:13:46.902 244 18223.19 10.60 52768.83 88888.00 2007-09-01 17:13:47.402 244 18223.19 10.67 52768.91 88888.00 2007-09-01 17:13:47.902 244 18223.21 10.78 52769.09 88888.00 2007-09-01 17:13:48.402 244 18223.30 10.76 52769.12 88888.00 2007-09-01 17:13:48.902 244 18223.14 10.73 52768.99 88888.00 2007-09-01 17:13:49.402 244 18222.91 10.81 52768.98 88888.00 2007-09-01 17:13:49.902 244 18222.87 10.86 52769.12 88888.00 2007-09-01 17:13:50.402 244 18222.83 10.94 52769.18 88888.00 2007-09-01 17:13:50.902 244 18223.09 10.96 52769.18 88888.00 2007-09-01 17:13:51.402 244 18223.36 11.00 52769.13 88888.00 2007-09-01 17:13:51.902 244 18223.35 11.10 52769.22 88888.00 2007-09-01 17:13:52.402 244 18223.27 11.08 52769.17 88888.00 2007-09-01 17:13:52.902 244 18223.43 11.04 52769.20 88888.00 2007-09-01 17:13:53.402 244 18223.76 11.04 52769.17 88888.00 2007-09-01 17:13:53.902 244 18223.58 11.19 52769.17 88888.00 2007-09-01 17:13:54.402 244 18223.55 11.21 52769.18 88888.00 2007-09-01 17:13:54.902 244 18223.84 11.14 52769.25 88888.00 2007-09-01 17:13:55.402 244 18223.75 11.04 52769.32 88888.00 2007-09-01 17:13:55.902 244 18223.69 11.07 52769.23 88888.00 2007-09-01 17:13:56.402 244 18223.76 11.11 52769.12 88888.00 2007-09-01 17:13:56.902 244 18223.79 11.06 52769.10 88888.00 2007-09-01 17:13:57.402 244 18223.61 10.99 52769.12 88888.00 2007-09-01 17:13:57.902 244 18223.79 10.91 52769.09 88888.00 2007-09-01 17:13:58.402 244 18223.80 10.86 52769.09 88888.00 2007-09-01 17:13:58.902 244 18223.64 10.93 52769.07 88888.00 2007-09-01 17:13:59.402 244 18223.95 10.94 52768.94 88888.00 2007-09-01 17:13:59.902 244 18224.06 10.95 52768.91 88888.00 2007-09-01 17:14:00.402 244 18224.10 10.89 52769.02 88888.00 2007-09-01 17:14:00.902 244 18224.01 10.88 52769.10 88888.00 2007-09-01 17:14:01.402 244 18224.05 10.86 52768.96 88888.00 2007-09-01 17:14:01.902 244 18223.96 10.90 52768.90 88888.00 2007-09-01 17:14:02.402 244 18223.89 10.85 52768.96 88888.00 2007-09-01 17:14:02.902 244 18223.87 10.72 52768.97 88888.00 2007-09-01 17:14:03.402 244 18223.98 10.69 52768.90 88888.00 2007-09-01 17:14:03.902 244 18223.91 10.69 52768.85 88888.00 2007-09-01 17:14:04.402 244 18223.89 10.56 52768.77 88888.00 2007-09-01 17:14:04.902 244 18223.84 10.49 52768.66 88888.00 2007-09-01 17:14:05.402 244 18223.98 10.46 52768.61 88888.00 2007-09-01 17:14:05.902 244 18224.01 10.47 52768.64 88888.00 2007-09-01 17:14:06.402 244 18223.90 10.37 52768.55 88888.00 2007-09-01 17:14:06.902 244 18223.78 10.35 52768.41 88888.00 2007-09-01 17:14:07.402 244 18223.37 10.29 52768.44 88888.00 2007-09-01 17:14:07.902 244 18223.39 10.25 52768.43 88888.00 2007-09-01 17:14:08.402 244 18223.72 10.24 52768.52 88888.00 2007-09-01 17:14:08.902 244 18223.74 10.25 52768.72 88888.00 2007-09-01 17:14:09.402 244 18223.62 10.19 52768.65 88888.00 2007-09-01 17:14:09.902 244 18223.58 10.10 52768.65 88888.00 2007-09-01 17:14:10.402 244 18223.34 10.02 52768.60 88888.00 2007-09-01 17:14:10.902 244 18222.94 9.97 52768.55 88888.00 2007-09-01 17:14:11.402 244 18222.70 9.91 52768.50 88888.00 2007-09-01 17:14:11.902 244 18222.78 9.88 52768.49 88888.00 2007-09-01 17:14:12.402 244 18222.96 9.79 52768.45 88888.00 2007-09-01 17:14:12.902 244 18222.76 9.68 52768.44 88888.00 2007-09-01 17:14:13.402 244 18222.83 9.61 52768.53 88888.00 2007-09-01 17:14:13.902 244 18222.83 9.43 52768.47 88888.00 2007-09-01 17:14:14.402 244 18222.76 9.40 52768.42 88888.00 2007-09-01 17:14:14.902 244 18222.75 9.33 52768.44 88888.00 2007-09-01 17:14:15.402 244 18222.61 9.28 52768.38 88888.00 2007-09-01 17:14:15.902 244 18222.54 9.19 52768.30 88888.00 2007-09-01 17:14:16.402 244 18222.39 9.06 52768.33 88888.00 2007-09-01 17:14:16.902 244 18222.35 8.97 52768.35 88888.00 2007-09-01 17:14:17.402 244 18222.26 8.87 52768.21 88888.00 2007-09-01 17:14:17.902 244 18222.24 8.63 52768.19 88888.00 2007-09-01 17:14:18.402 244 18222.16 8.45 52768.25 88888.00 2007-09-01 17:14:18.902 244 18222.09 8.39 52768.31 88888.00 2007-09-01 17:14:19.402 244 18222.06 8.27 52768.24 88888.00 2007-09-01 17:14:19.902 244 18222.12 8.11 52768.28 88888.00 2007-09-01 17:14:20.402 244 18221.91 8.04 52768.33 88888.00 2007-09-01 17:14:20.902 244 18221.71 7.97 52768.30 88888.00 2007-09-01 17:14:21.402 244 18221.69 7.86 52768.27 88888.00 2007-09-01 17:14:21.902 244 18221.74 7.75 52768.18 88888.00 2007-09-01 17:14:22.402 244 18221.79 7.73 52768.13 88888.00 2007-09-01 17:14:22.902 244 18221.79 7.76 52768.17 88888.00 2007-09-01 17:14:23.402 244 18221.85 7.76 52768.18 88888.00 2007-09-01 17:14:23.902 244 18221.90 7.75 52768.19 88888.00 2007-09-01 17:14:24.402 244 18221.99 7.73 52768.25 88888.00 2007-09-01 17:14:24.902 244 18222.03 7.78 52768.12 88888.00 2007-09-01 17:14:25.402 244 18222.02 7.85 52768.17 88888.00 2007-09-01 17:14:25.902 244 18222.09 7.92 52768.32 88888.00 2007-09-01 17:14:26.402 244 18222.13 7.91 52768.38 88888.00 2007-09-01 17:14:26.902 244 18222.17 7.88 52768.39 88888.00 2007-09-01 17:14:27.402 244 18222.28 7.95 52768.28 88888.00 2007-09-01 17:14:27.902 244 18222.45 8.02 52768.26 88888.00 2007-09-01 17:14:28.402 244 18222.49 8.04 52768.27 88888.00 2007-09-01 17:14:28.902 244 18222.46 8.12 52768.30 88888.00 2007-09-01 17:14:29.402 244 18222.38 8.19 52768.26 88888.00 2007-09-01 17:14:29.902 244 18222.37 8.37 52768.27 88888.00 2007-09-01 17:14:30.402 244 18222.39 8.44 52768.31 88888.00 2007-09-01 17:14:30.902 244 18222.33 8.54 52768.28 88888.00 2007-09-01 17:14:31.402 244 18222.45 8.49 52768.33 88888.00 2007-09-01 17:14:31.902 244 18222.63 8.56 52768.37 88888.00 2007-09-01 17:14:32.402 244 18222.65 8.55 52768.42 88888.00 2007-09-01 17:14:32.902 244 18222.75 8.61 52768.43 88888.00 2007-09-01 17:14:33.402 244 18222.82 8.71 52768.39 88888.00 2007-09-01 17:14:33.902 244 18222.97 8.75 52768.43 88888.00 2007-09-01 17:14:34.402 244 18222.87 8.89 52768.30 88888.00 2007-09-01 17:14:34.902 244 18222.97 9.03 52768.38 88888.00 2007-09-01 17:14:35.402 244 18223.10 9.11 52768.43 88888.00 2007-09-01 17:14:35.902 244 18223.34 9.25 52768.44 88888.00 2007-09-01 17:14:36.402 244 18223.31 9.36 52768.44 88888.00 2007-09-01 17:14:36.902 244 18223.22 9.46 52768.43 88888.00 2007-09-01 17:14:37.402 244 18223.32 9.40 52768.49 88888.00 2007-09-01 17:14:37.902 244 18223.52 9.39 52768.53 88888.00 2007-09-01 17:14:38.402 244 18223.56 9.43 52768.62 88888.00 2007-09-01 17:14:38.902 244 18223.66 9.54 52768.61 88888.00 2007-09-01 17:14:39.402 244 18223.64 9.71 52768.59 88888.00 2007-09-01 17:14:39.902 244 18223.61 9.81 52768.44 88888.00 2007-09-01 17:14:40.402 244 18223.76 9.88 52768.45 88888.00 2007-09-01 17:14:40.902 244 18223.63 10.06 52768.56 88888.00 2007-09-01 17:14:41.402 244 18223.72 10.15 52768.52 88888.00 2007-09-01 17:14:41.902 244 18223.79 10.20 52768.51 88888.00 2007-09-01 17:14:42.402 244 18223.94 10.31 52768.51 88888.00 2007-09-01 17:14:42.902 244 18224.06 10.33 52768.44 88888.00 2007-09-01 17:14:43.402 244 18224.12 10.41 52768.45 88888.00 2007-09-01 17:14:43.902 244 18224.22 10.46 52768.40 88888.00 2007-09-01 17:14:44.402 244 18224.19 10.47 52768.51 88888.00 2007-09-01 17:14:44.902 244 18224.29 10.48 52768.66 88888.00 2007-09-01 17:14:45.402 244 18224.34 10.49 52768.78 88888.00 2007-09-01 17:14:45.902 244 18224.26 10.45 52768.77 88888.00 2007-09-01 17:14:46.402 244 18224.28 10.44 52768.71 88888.00 2007-09-01 17:14:46.902 244 18224.33 10.45 52768.68 88888.00 2007-09-01 17:14:47.402 244 18224.43 10.48 52768.68 88888.00 2007-09-01 17:14:47.902 244 18224.40 10.55 52768.77 88888.00 2007-09-01 17:14:48.402 244 18224.37 10.52 52768.70 88888.00 2007-09-01 17:14:48.902 244 18224.30 10.43 52768.74 88888.00 2007-09-01 17:14:49.402 244 18224.17 10.36 52768.73 88888.00 2007-09-01 17:14:49.902 244 18224.06 10.31 52768.74 88888.00 2007-09-01 17:14:50.402 244 18224.17 10.36 52768.84 88888.00 2007-09-01 17:14:50.902 244 18224.16 10.31 52768.75 88888.00 2007-09-01 17:14:51.402 244 18224.13 10.27 52768.62 88888.00 2007-09-01 17:14:51.902 244 18224.09 10.20 52768.59 88888.00 2007-09-01 17:14:52.402 244 18224.12 10.08 52768.57 88888.00 2007-09-01 17:14:52.902 244 18224.01 9.93 52768.49 88888.00 2007-09-01 17:14:53.402 244 18223.97 9.86 52768.44 88888.00 2007-09-01 17:14:53.902 244 18223.95 9.77 52768.44 88888.00 2007-09-01 17:14:54.402 244 18223.90 9.63 52768.47 88888.00 2007-09-01 17:14:54.902 244 18223.74 9.49 52768.41 88888.00 2007-09-01 17:14:55.402 244 18223.77 9.36 52768.35 88888.00 2007-09-01 17:14:55.902 244 18223.57 9.27 52768.31 88888.00 2007-09-01 17:14:56.402 244 18223.53 9.20 52768.21 88888.00 2007-09-01 17:14:56.902 244 18223.46 8.99 52768.28 88888.00 2007-09-01 17:14:57.402 244 18223.11 8.79 52768.27 88888.00 2007-09-01 17:14:57.902 244 18223.07 8.71 52768.28 88888.00 2007-09-01 17:14:58.402 244 18223.21 8.61 52768.36 88888.00 2007-09-01 17:14:58.902 244 18223.15 8.48 52768.44 88888.00 2007-09-01 17:14:59.402 244 18223.09 8.33 52768.49 88888.00 2007-09-01 17:14:59.902 244 18222.89 8.22 52768.52 88888.00 2007-09-01 17:15:00.402 244 18222.81 8.10 52768.44 88888.00 2007-09-01 17:15:00.902 244 18222.59 7.96 52768.33 88888.00 2007-09-01 17:15:01.402 244 18222.47 7.89 52768.40 88888.00 2007-09-01 17:15:01.902 244 18222.58 7.82 52768.43 88888.00 2007-09-01 17:15:02.402 244 18222.20 7.70 52768.53 88888.00 2007-09-01 17:15:02.902 244 18222.11 7.52 52768.61 88888.00 2007-09-01 17:15:03.402 244 18222.21 7.54 52768.50 88888.00 2007-09-01 17:15:03.902 244 18222.11 7.46 52768.42 88888.00 2007-09-01 17:15:04.402 244 18222.07 7.32 52768.42 88888.00 2007-09-01 17:15:04.902 244 18222.17 7.26 52768.39 88888.00 2007-09-01 17:15:05.402 244 18222.24 7.20 52768.21 88888.00 2007-09-01 17:15:05.902 244 18222.25 7.22 52768.28 88888.00 2007-09-01 17:15:06.402 244 18222.25 7.13 52768.29 88888.00 2007-09-01 17:15:06.902 244 18222.21 7.04 52768.21 88888.00 2007-09-01 17:15:07.402 244 18222.13 6.97 52768.22 88888.00 2007-09-01 17:15:07.902 244 18222.00 7.02 52768.18 88888.00 2007-09-01 17:15:08.402 244 18221.99 7.00 52768.15 88888.00 2007-09-01 17:15:08.902 244 18221.95 6.89 52768.19 88888.00 2007-09-01 17:15:09.402 244 18222.02 6.85 52768.22 88888.00 2007-09-01 17:15:09.902 244 18222.14 6.81 52768.40 88888.00 2007-09-01 17:15:10.402 244 18222.12 6.78 52768.37 88888.00 2007-09-01 17:15:10.902 244 18222.10 6.72 52768.44 88888.00 2007-09-01 17:15:11.402 244 18222.07 6.72 52768.38 88888.00 2007-09-01 17:15:11.902 244 18222.11 6.72 52768.31 88888.00 2007-09-01 17:15:12.402 244 18222.07 6.74 52768.27 88888.00 2007-09-01 17:15:12.902 244 18222.06 6.74 52768.33 88888.00 2007-09-01 17:15:13.402 244 18222.29 6.69 52768.40 88888.00 2007-09-01 17:15:13.902 244 18222.37 6.65 52768.54 88888.00 2007-09-01 17:15:14.402 244 18222.27 6.72 52768.47 88888.00 2007-09-01 17:15:14.902 244 18222.38 6.65 52768.38 88888.00 2007-09-01 17:15:15.402 244 18222.53 6.68 52768.27 88888.00 2007-09-01 17:15:15.902 244 18222.54 6.71 52768.30 88888.00 2007-09-01 17:15:16.402 244 18222.47 6.74 52768.38 88888.00 2007-09-01 17:15:16.902 244 18222.60 6.76 52768.38 88888.00 2007-09-01 17:15:17.402 244 18222.70 6.87 52768.35 88888.00 2007-09-01 17:15:17.902 244 18222.85 6.98 52768.39 88888.00 2007-09-01 17:15:18.402 244 18222.85 6.95 52768.48 88888.00 2007-09-01 17:15:18.902 244 18222.65 6.92 52768.50 88888.00 2007-09-01 17:15:19.402 244 18222.69 6.90 52768.36 88888.00 2007-09-01 17:15:19.902 244 18223.07 6.98 52768.42 88888.00 2007-09-01 17:15:20.402 244 18223.21 7.14 52768.51 88888.00 2007-09-01 17:15:20.902 244 18223.13 7.26 52768.54 88888.00 2007-09-01 17:15:21.402 244 18223.54 7.27 52768.60 88888.00 2007-09-01 17:15:21.902 244 18223.47 7.35 52768.60 88888.00 2007-09-01 17:15:22.402 244 18223.36 7.41 52768.57 88888.00 2007-09-01 17:15:22.902 244 18223.41 7.46 52768.61 88888.00 2007-09-01 17:15:23.402 244 18223.50 7.48 52768.57 88888.00 2007-09-01 17:15:23.902 244 18223.47 7.57 52768.49 88888.00 2007-09-01 17:15:24.402 244 18223.53 7.71 52768.53 88888.00 2007-09-01 17:15:24.902 244 18223.56 7.76 52768.57 88888.00 2007-09-01 17:15:25.402 244 18223.66 7.78 52768.62 88888.00 2007-09-01 17:15:25.902 244 18223.74 7.82 52768.52 88888.00 2007-09-01 17:15:26.402 244 18223.76 7.95 52768.50 88888.00 2007-09-01 17:15:26.902 244 18223.73 8.10 52768.48 88888.00 2007-09-01 17:15:27.402 244 18223.87 8.23 52768.55 88888.00 2007-09-01 17:15:27.902 244 18223.94 8.43 52768.74 88888.00 2007-09-01 17:15:28.402 244 18223.87 8.58 52768.87 88888.00 2007-09-01 17:15:28.902 244 18223.92 8.61 52768.90 88888.00 2007-09-01 17:15:29.402 244 18223.87 8.74 52768.87 88888.00 2007-09-01 17:15:29.902 244 18223.98 8.86 52768.83 88888.00 2007-09-01 17:15:30.402 244 18224.06 8.87 52768.84 88888.00 2007-09-01 17:15:30.902 244 18224.05 8.96 52768.89 88888.00 2007-09-01 17:15:31.402 244 18224.13 9.07 52768.85 88888.00 2007-09-01 17:15:31.902 244 18224.23 9.15 52768.72 88888.00 2007-09-01 17:15:32.402 244 18224.15 9.26 52768.86 88888.00 2007-09-01 17:15:32.902 244 18223.76 9.31 52769.01 88888.00 2007-09-01 17:15:33.402 244 18223.83 9.44 52769.03 88888.00 2007-09-01 17:15:33.902 244 18223.89 9.56 52769.08 88888.00 2007-09-01 17:15:34.402 244 18223.95 9.67 52768.95 88888.00 2007-09-01 17:15:34.902 244 18224.06 9.84 52768.97 88888.00 2007-09-01 17:15:35.402 244 18224.30 9.96 52769.06 88888.00 2007-09-01 17:15:35.902 244 18224.27 10.02 52769.11 88888.00 2007-09-01 17:15:36.402 244 18224.21 10.09 52769.00 88888.00 2007-09-01 17:15:36.902 244 18224.20 10.15 52769.05 88888.00 2007-09-01 17:15:37.402 244 18224.12 10.27 52769.08 88888.00 2007-09-01 17:15:37.902 244 18223.99 10.34 52769.01 88888.00 2007-09-01 17:15:38.402 244 18223.69 10.40 52768.97 88888.00 2007-09-01 17:15:38.902 244 18223.45 10.45 52768.99 88888.00 2007-09-01 17:15:39.402 244 18223.66 10.47 52769.00 88888.00 2007-09-01 17:15:39.902 244 18223.84 10.40 52769.13 88888.00 2007-09-01 17:15:40.402 244 18223.84 10.31 52769.11 88888.00 2007-09-01 17:15:40.902 244 18223.84 10.39 52769.10 88888.00 2007-09-01 17:15:41.402 244 18223.48 10.55 52769.11 88888.00 2007-09-01 17:15:41.902 244 18223.19 10.56 52769.19 88888.00 2007-09-01 17:15:42.402 244 18223.42 10.46 52769.13 88888.00 2007-09-01 17:15:42.902 244 18223.46 10.51 52768.97 88888.00 2007-09-01 17:15:43.402 244 18223.55 10.52 52768.91 88888.00 2007-09-01 17:15:43.902 244 18223.59 10.58 52769.05 88888.00 2007-09-01 17:15:44.402 244 18223.33 10.56 52769.06 88888.00 2007-09-01 17:15:44.902 244 18223.27 10.47 52768.98 88888.00 2007-09-01 17:15:45.402 244 18223.44 10.52 52768.96 88888.00 2007-09-01 17:15:45.902 244 18223.42 10.45 52768.90 88888.00 2007-09-01 17:15:46.402 244 18223.33 10.42 52768.88 88888.00 2007-09-01 17:15:46.902 244 18223.32 10.42 52768.87 88888.00 2007-09-01 17:15:47.402 244 18223.29 10.40 52768.85 88888.00 2007-09-01 17:15:47.902 244 18223.40 10.31 52768.87 88888.00 2007-09-01 17:15:48.402 244 18223.27 10.25 52768.89 88888.00 2007-09-01 17:15:48.902 244 18223.26 10.19 52768.86 88888.00 2007-09-01 17:15:49.402 244 18223.32 10.04 52768.79 88888.00 2007-09-01 17:15:49.902 244 18223.25 9.96 52768.74 88888.00 2007-09-01 17:15:50.402 244 18223.31 9.92 52768.62 88888.00 2007-09-01 17:15:50.902 244 18223.31 9.80 52768.65 88888.00 2007-09-01 17:15:51.402 244 18223.42 9.74 52768.72 88888.00 2007-09-01 17:15:51.902 244 18223.35 9.70 52768.61 88888.00 2007-09-01 17:15:52.402 244 18223.37 9.68 52768.54 88888.00 2007-09-01 17:15:52.902 244 18223.48 9.67 52768.57 88888.00 2007-09-01 17:15:53.402 244 18223.55 9.52 52768.57 88888.00 2007-09-01 17:15:53.902 244 18223.58 9.44 52768.52 88888.00 2007-09-01 17:15:54.402 244 18223.59 9.31 52768.57 88888.00 2007-09-01 17:15:54.902 244 18223.65 9.20 52768.57 88888.00 2007-09-01 17:15:55.402 244 18223.69 9.12 52768.59 88888.00 2007-09-01 17:15:55.902 244 18223.72 9.03 52768.55 88888.00 2007-09-01 17:15:56.402 244 18223.66 8.95 52768.51 88888.00 2007-09-01 17:15:56.902 244 18223.74 8.84 52768.39 88888.00 2007-09-01 17:15:57.402 244 18223.86 8.73 52768.39 88888.00 2007-09-01 17:15:57.902 244 18223.79 8.61 52768.40 88888.00 2007-09-01 17:15:58.402 244 18223.77 8.52 52768.30 88888.00 2007-09-01 17:15:58.902 244 18223.87 8.40 52768.36 88888.00 2007-09-01 17:15:59.402 244 18224.05 8.25 52768.32 88888.00 2007-09-01 17:15:59.902 244 18224.00 8.10 52768.38 88888.00 2007-09-01 17:16:00.402 244 18224.02 8.00 52768.49 88888.00 2007-09-01 17:16:00.902 244 18223.90 7.86 52768.37 88888.00 2007-09-01 17:16:01.402 244 18223.94 7.76 52768.28 88888.00 2007-09-01 17:16:01.902 244 18223.99 7.56 52768.38 88888.00 2007-09-01 17:16:02.402 244 18224.03 7.41 52768.28 88888.00 2007-09-01 17:16:02.902 244 18224.00 7.40 52768.13 88888.00 2007-09-01 17:16:03.402 244 18224.15 7.34 52768.27 88888.00 2007-09-01 17:16:03.902 244 18224.20 7.28 52768.35 88888.00 2007-09-01 17:16:04.402 244 18224.17 7.15 52768.36 88888.00 2007-09-01 17:16:04.902 244 18224.06 7.05 52768.26 88888.00 2007-09-01 17:16:05.402 244 18224.07 6.97 52768.30 88888.00 2007-09-01 17:16:05.902 244 18224.01 6.87 52768.38 88888.00 2007-09-01 17:16:06.402 244 18224.02 6.80 52768.27 88888.00 2007-09-01 17:16:06.902 244 18224.03 6.81 52768.28 88888.00 2007-09-01 17:16:07.402 244 18224.05 6.65 52768.31 88888.00 2007-09-01 17:16:07.902 244 18223.96 6.72 52768.39 88888.00 2007-09-01 17:16:08.402 244 18223.96 6.71 52768.31 88888.00 2007-09-01 17:16:08.902 244 18224.03 6.65 52768.30 88888.00 2007-09-01 17:16:09.402 244 18223.97 6.58 52768.35 88888.00 2007-09-01 17:16:09.902 244 18224.01 6.40 52768.19 88888.00 2007-09-01 17:16:10.402 244 18224.01 6.34 52768.24 88888.00 2007-09-01 17:16:10.902 244 18223.94 6.38 52768.28 88888.00 2007-09-01 17:16:11.402 244 18223.91 6.34 52768.24 88888.00 2007-09-01 17:16:11.902 244 18223.85 6.32 52768.37 88888.00 2007-09-01 17:16:12.402 244 18223.74 6.32 52768.51 88888.00 2007-09-01 17:16:12.902 244 18223.61 6.28 52768.44 88888.00 2007-09-01 17:16:13.402 244 18223.62 6.23 52768.37 88888.00 2007-09-01 17:16:13.902 244 18223.67 6.27 52768.32 88888.00 2007-09-01 17:16:14.402 244 18223.67 6.26 52768.24 88888.00 2007-09-01 17:16:14.902 244 18223.66 6.24 52768.42 88888.00 2007-09-01 17:16:15.402 244 18223.62 6.21 52768.43 88888.00 2007-09-01 17:16:15.902 244 18223.46 6.21 52768.37 88888.00 2007-09-01 17:16:16.402 244 18223.20 6.31 52768.40 88888.00 2007-09-01 17:16:16.902 244 18223.23 6.32 52768.42 88888.00 2007-09-01 17:16:17.402 244 18223.45 6.35 52768.50 88888.00 2007-09-01 17:16:17.902 244 18223.65 6.46 52768.55 88888.00 2007-09-01 17:16:18.402 244 18223.67 6.57 52768.65 88888.00 2007-09-01 17:16:18.902 244 18223.70 6.70 52768.50 88888.00 2007-09-01 17:16:19.402 244 18223.65 6.74 52768.42 88888.00 2007-09-01 17:16:19.902 244 18223.73 6.79 52768.45 88888.00 2007-09-01 17:16:20.402 244 18223.90 6.85 52768.62 88888.00 2007-09-01 17:16:20.902 244 18223.86 6.94 52768.72 88888.00 2007-09-01 17:16:21.402 244 18223.92 7.05 52768.53 88888.00 2007-09-01 17:16:21.902 244 18223.94 7.25 52768.53 88888.00 2007-09-01 17:16:22.402 244 18223.96 7.35 52768.66 88888.00 2007-09-01 17:16:22.902 244 18223.94 7.46 52768.64 88888.00 2007-09-01 17:16:23.402 244 18224.00 7.45 52768.60 88888.00 2007-09-01 17:16:23.902 244 18224.01 7.57 52768.73 88888.00 2007-09-01 17:16:24.402 244 18224.08 7.74 52768.74 88888.00 2007-09-01 17:16:24.902 244 18224.03 7.90 52768.76 88888.00 2007-09-01 17:16:25.402 244 18224.12 8.03 52768.77 88888.00 2007-09-01 17:16:25.902 244 18224.30 8.15 52768.76 88888.00 2007-09-01 17:16:26.402 244 18224.49 8.26 52768.71 88888.00 2007-09-01 17:16:26.902 244 18224.56 8.29 52768.71 88888.00 2007-09-01 17:16:27.402 244 18224.72 8.30 52768.75 88888.00 2007-09-01 17:16:27.902 244 18224.76 8.32 52768.80 88888.00 2007-09-01 17:16:28.402 244 18224.70 8.39 52768.89 88888.00 2007-09-01 17:16:28.902 244 18224.71 8.48 52768.97 88888.00 2007-09-01 17:16:29.402 244 18224.89 8.56 52769.09 88888.00 2007-09-01 17:16:29.902 244 18224.94 8.63 52769.02 88888.00 2007-09-01 17:16:30.402 244 18224.98 8.81 52768.98 88888.00 2007-09-01 17:16:30.902 244 18224.97 8.91 52768.98 88888.00 2007-09-01 17:16:31.402 244 18224.95 9.00 52769.09 88888.00 2007-09-01 17:16:31.902 244 18225.02 9.05 52769.13 88888.00 2007-09-01 17:16:32.402 244 18224.93 9.08 52769.20 88888.00 2007-09-01 17:16:32.902 244 18224.85 9.16 52769.22 88888.00 2007-09-01 17:16:33.402 244 18225.26 9.25 52769.10 88888.00 2007-09-01 17:16:33.902 244 18225.46 9.43 52768.94 88888.00 2007-09-01 17:16:34.402 244 18225.42 9.45 52768.97 88888.00 2007-09-01 17:16:34.902 244 18225.40 9.44 52768.94 88888.00 2007-09-01 17:16:35.402 244 18225.46 9.44 52769.00 88888.00 2007-09-01 17:16:35.902 244 18225.49 9.54 52769.03 88888.00 2007-09-01 17:16:36.402 244 18225.48 9.69 52768.91 88888.00 2007-09-01 17:16:36.902 244 18225.46 9.67 52768.90 88888.00 2007-09-01 17:16:37.402 244 18225.52 9.61 52769.01 88888.00 2007-09-01 17:16:37.902 244 18225.53 9.68 52768.98 88888.00 2007-09-01 17:16:38.402 244 18225.57 9.68 52768.85 88888.00 2007-09-01 17:16:38.902 244 18225.59 9.56 52768.91 88888.00 2007-09-01 17:16:39.402 244 18225.53 9.47 52768.99 88888.00 2007-09-01 17:16:39.902 244 18225.53 9.43 52768.98 88888.00 2007-09-01 17:16:40.402 244 18225.61 9.53 52768.99 88888.00 2007-09-01 17:16:40.902 244 18225.62 9.58 52768.98 88888.00 2007-09-01 17:16:41.402 244 18225.49 9.59 52768.97 88888.00 2007-09-01 17:16:41.902 244 18225.36 9.58 52768.91 88888.00 2007-09-01 17:16:42.402 244 18225.25 9.47 52768.89 88888.00 2007-09-01 17:16:42.902 244 18225.16 9.44 52768.74 88888.00 2007-09-01 17:16:43.402 244 18225.10 9.51 52768.70 88888.00 2007-09-01 17:16:43.902 244 18224.92 9.45 52768.68 88888.00 2007-09-01 17:16:44.402 244 18224.85 9.49 52768.82 88888.00 2007-09-01 17:16:44.902 244 18224.70 9.52 52768.84 88888.00 2007-09-01 17:16:45.402 244 18224.62 9.45 52768.73 88888.00 2007-09-01 17:16:45.902 244 18224.48 9.42 52768.72 88888.00 2007-09-01 17:16:46.402 244 18224.46 9.44 52768.73 88888.00 2007-09-01 17:16:46.902 244 18224.37 9.42 52768.65 88888.00 2007-09-01 17:16:47.402 244 18224.26 9.35 52768.60 88888.00 2007-09-01 17:16:47.902 244 18224.23 9.33 52768.49 88888.00 2007-09-01 17:16:48.402 244 18224.19 9.30 52768.48 88888.00 2007-09-01 17:16:48.902 244 18224.21 9.22 52768.56 88888.00 2007-09-01 17:16:49.402 244 18224.20 9.21 52768.62 88888.00 2007-09-01 17:16:49.902 244 18223.79 9.21 52768.67 88888.00 2007-09-01 17:16:50.402 244 18223.61 9.09 52768.67 88888.00 2007-09-01 17:16:50.902 244 18223.77 9.05 52768.68 88888.00 2007-09-01 17:16:51.402 244 18223.72 8.95 52768.59 88888.00 2007-09-01 17:16:51.902 244 18223.80 8.91 52768.61 88888.00 2007-09-01 17:16:52.402 244 18223.89 8.90 52768.61 88888.00 2007-09-01 17:16:52.902 244 18223.74 8.90 52768.68 88888.00 2007-09-01 17:16:53.402 244 18223.73 8.91 52768.70 88888.00 2007-09-01 17:16:53.902 244 18223.69 8.93 52768.62 88888.00 2007-09-01 17:16:54.402 244 18223.81 8.93 52768.49 88888.00 2007-09-01 17:16:54.902 244 18223.77 8.84 52768.42 88888.00 2007-09-01 17:16:55.402 244 18223.86 8.79 52768.47 88888.00 2007-09-01 17:16:55.902 244 18223.84 8.76 52768.31 88888.00 2007-09-01 17:16:56.402 244 18223.66 8.79 52768.35 88888.00 2007-09-01 17:16:56.902 244 18223.75 8.78 52768.39 88888.00 2007-09-01 17:16:57.402 244 18223.73 8.80 52768.39 88888.00 2007-09-01 17:16:57.902 244 18223.81 8.88 52768.42 88888.00 2007-09-01 17:16:58.402 244 18223.87 8.90 52768.44 88888.00 2007-09-01 17:16:58.902 244 18223.81 8.82 52768.43 88888.00 2007-09-01 17:16:59.402 244 18223.63 8.70 52768.45 88888.00 2007-09-01 17:16:59.902 244 18223.92 8.67 52768.54 88888.00 2007-09-01 17:17:00.402 244 18223.76 8.68 52768.64 88888.00 2007-09-01 17:17:00.902 244 18223.86 8.71 52768.56 88888.00 2007-09-01 17:17:01.402 244 18224.10 8.69 52768.53 88888.00 2007-09-01 17:17:01.902 244 18224.10 8.54 52768.54 88888.00 2007-09-01 17:17:02.402 244 18224.18 8.49 52768.57 88888.00 2007-09-01 17:17:02.902 244 18224.32 8.48 52768.60 88888.00 2007-09-01 17:17:03.402 244 18224.28 8.45 52768.71 88888.00 2007-09-01 17:17:03.902 244 18224.22 8.37 52768.70 88888.00 2007-09-01 17:17:04.402 244 18224.37 8.27 52768.63 88888.00 2007-09-01 17:17:04.902 244 18224.46 8.20 52768.62 88888.00 2007-09-01 17:17:05.402 244 18224.27 8.12 52768.66 88888.00 2007-09-01 17:17:05.902 244 18224.29 8.13 52768.65 88888.00 2007-09-01 17:17:06.402 244 18224.45 8.15 52768.62 88888.00 2007-09-01 17:17:06.902 244 18224.85 8.22 52768.42 88888.00 2007-09-01 17:17:07.402 244 18224.92 8.16 52768.48 88888.00 2007-09-01 17:17:07.902 244 18224.68 8.09 52768.55 88888.00 2007-09-01 17:17:08.402 244 18224.61 8.02 52768.67 88888.00 2007-09-01 17:17:08.902 244 18224.89 7.89 52768.71 88888.00 2007-09-01 17:17:09.402 244 18224.83 7.76 52768.62 88888.00 2007-09-01 17:17:09.902 244 18224.79 7.68 52768.56 88888.00 2007-09-01 17:17:10.402 244 18224.92 7.68 52768.57 88888.00 2007-09-01 17:17:10.902 244 18225.16 7.58 52768.56 88888.00 2007-09-01 17:17:11.402 244 18225.20 7.47 52768.68 88888.00 2007-09-01 17:17:11.902 244 18225.22 7.37 52768.74 88888.00 2007-09-01 17:17:12.402 244 18225.18 7.29 52768.67 88888.00 2007-09-01 17:17:12.902 244 18225.21 7.19 52768.73 88888.00 2007-09-01 17:17:13.402 244 18225.20 7.14 52768.76 88888.00 2007-09-01 17:17:13.902 244 18225.33 7.08 52768.79 88888.00 2007-09-01 17:17:14.402 244 18225.44 6.95 52768.71 88888.00 2007-09-01 17:17:14.902 244 18225.50 6.90 52768.61 88888.00 2007-09-01 17:17:15.402 244 18225.35 6.73 52768.61 88888.00 2007-09-01 17:17:15.902 244 18225.25 6.65 52768.88 88888.00 2007-09-01 17:17:16.402 244 18225.47 6.56 52768.90 88888.00 2007-09-01 17:17:16.902 244 18225.63 6.43 52768.76 88888.00 2007-09-01 17:17:17.402 244 18225.65 6.37 52768.65 88888.00 2007-09-01 17:17:17.902 244 18225.64 6.30 52768.65 88888.00 2007-09-01 17:17:18.402 244 18225.68 6.25 52768.63 88888.00 2007-09-01 17:17:18.902 244 18225.73 6.25 52768.68 88888.00 2007-09-01 17:17:19.402 244 18225.74 6.30 52768.63 88888.00 2007-09-01 17:17:19.902 244 18225.72 6.27 52768.70 88888.00 2007-09-01 17:17:20.402 244 18225.61 6.33 52768.71 88888.00 2007-09-01 17:17:20.902 244 18225.64 6.30 52768.83 88888.00 2007-09-01 17:17:21.402 244 18225.79 6.25 52768.83 88888.00 2007-09-01 17:17:21.902 244 18225.85 6.23 52768.88 88888.00 2007-09-01 17:17:22.402 244 18225.81 6.18 52768.86 88888.00 2007-09-01 17:17:22.902 244 18225.78 6.13 52768.90 88888.00 2007-09-01 17:17:23.402 244 18225.85 6.26 52768.77 88888.00 2007-09-01 17:17:23.902 244 18225.84 6.34 52768.71 88888.00 2007-09-01 17:17:24.402 244 18225.80 6.47 52768.93 88888.00 2007-09-01 17:17:24.902 244 18225.74 6.55 52768.96 88888.00 2007-09-01 17:17:25.402 244 18225.79 6.54 52768.91 88888.00 2007-09-01 17:17:25.902 244 18225.78 6.49 52768.99 88888.00 2007-09-01 17:17:26.402 244 18225.73 6.57 52768.99 88888.00 2007-09-01 17:17:26.902 244 18225.71 6.59 52768.95 88888.00 2007-09-01 17:17:27.402 244 18225.63 6.69 52769.00 88888.00 2007-09-01 17:17:27.902 244 18225.57 6.69 52769.07 88888.00 2007-09-01 17:17:28.402 244 18225.55 6.76 52769.12 88888.00 2007-09-01 17:17:28.902 244 18225.43 6.84 52769.17 88888.00 2007-09-01 17:17:29.402 244 18225.43 6.93 52769.08 88888.00 2007-09-01 17:17:29.902 244 18225.26 7.00 52769.06 88888.00 2007-09-01 17:17:30.402 244 18225.15 7.07 52769.09 88888.00 2007-09-01 17:17:30.902 244 18224.97 7.16 52769.10 88888.00 2007-09-01 17:17:31.402 244 18224.92 7.31 52769.15 88888.00 2007-09-01 17:17:31.902 244 18225.21 7.33 52769.06 88888.00 2007-09-01 17:17:32.402 244 18225.19 7.48 52769.09 88888.00 2007-09-01 17:17:32.902 244 18225.18 7.55 52769.19 88888.00 2007-09-01 17:17:33.402 244 18225.00 7.51 52769.14 88888.00 2007-09-01 17:17:33.902 244 18224.92 7.52 52769.09 88888.00 2007-09-01 17:17:34.402 244 18224.85 7.55 52769.15 88888.00 2007-09-01 17:17:34.902 244 18224.93 7.67 52769.19 88888.00 2007-09-01 17:17:35.402 244 18224.66 7.71 52769.22 88888.00 2007-09-01 17:17:35.902 244 18224.63 7.82 52769.21 88888.00 2007-09-01 17:17:36.402 244 18224.87 7.90 52769.28 88888.00 2007-09-01 17:17:36.902 244 18224.93 7.97 52769.34 88888.00 2007-09-01 17:17:37.402 244 18225.13 8.04 52769.36 88888.00 2007-09-01 17:17:37.902 244 18224.83 8.11 52769.33 88888.00 2007-09-01 17:17:38.402 244 18224.51 8.26 52769.36 88888.00 2007-09-01 17:17:38.902 244 18224.46 8.31 52769.30 88888.00 2007-09-01 17:17:39.402 244 18224.34 8.37 52769.33 88888.00 2007-09-01 17:17:39.902 244 18224.17 8.38 52769.25 88888.00 2007-09-01 17:17:40.402 244 18224.10 8.35 52769.32 88888.00 2007-09-01 17:17:40.902 244 18224.10 8.43 52769.42 88888.00 2007-09-01 17:17:41.402 244 18224.01 8.55 52769.40 88888.00 2007-09-01 17:17:41.902 244 18223.89 8.62 52769.44 88888.00 2007-09-01 17:17:42.402 244 18224.15 8.71 52769.54 88888.00 2007-09-01 17:17:42.902 244 18224.28 8.78 52769.58 88888.00 2007-09-01 17:17:43.402 244 18224.12 8.89 52769.61 88888.00 2007-09-01 17:17:43.902 244 18223.88 8.96 52769.58 88888.00 2007-09-01 17:17:44.402 244 18223.84 8.95 52769.51 88888.00 2007-09-01 17:17:44.902 244 18223.50 8.95 52769.38 88888.00 2007-09-01 17:17:45.402 244 18223.34 9.07 52769.31 88888.00 2007-09-01 17:17:45.902 244 18223.23 9.16 52769.33 88888.00 2007-09-01 17:17:46.402 244 18223.26 9.12 52769.35 88888.00 2007-09-01 17:17:46.902 244 18223.21 8.94 52769.44 88888.00 2007-09-01 17:17:47.402 244 18223.32 8.87 52769.37 88888.00 2007-09-01 17:17:47.902 244 18223.18 8.80 52769.43 88888.00 2007-09-01 17:17:48.402 244 18223.23 8.86 52769.43 88888.00 2007-09-01 17:17:48.902 244 18223.13 8.92 52769.42 88888.00 2007-09-01 17:17:49.402 244 18223.03 8.86 52769.44 88888.00 2007-09-01 17:17:49.902 244 18223.00 8.87 52769.32 88888.00 2007-09-01 17:17:50.402 244 18222.97 8.82 52769.40 88888.00 2007-09-01 17:17:50.902 244 18223.02 8.76 52769.42 88888.00 2007-09-01 17:17:51.402 244 18223.09 8.74 52769.49 88888.00 2007-09-01 17:17:51.902 244 18223.09 8.67 52769.48 88888.00 2007-09-01 17:17:52.402 244 18223.10 8.60 52769.41 88888.00 2007-09-01 17:17:52.902 244 18222.93 8.52 52769.23 88888.00 2007-09-01 17:17:53.402 244 18222.78 8.44 52769.19 88888.00 2007-09-01 17:17:53.902 244 18222.94 8.41 52769.13 88888.00 2007-09-01 17:17:54.402 244 18223.00 8.33 52769.13 88888.00 2007-09-01 17:17:54.902 244 18222.94 8.27 52769.25 88888.00 2007-09-01 17:17:55.402 244 18223.03 8.20 52769.29 88888.00 2007-09-01 17:17:55.902 244 18223.09 8.11 52769.22 88888.00 2007-09-01 17:17:56.402 244 18223.04 8.02 52769.23 88888.00 2007-09-01 17:17:56.902 244 18223.01 7.88 52769.32 88888.00 2007-09-01 17:17:57.402 244 18223.00 7.73 52769.18 88888.00 2007-09-01 17:17:57.902 244 18222.87 7.67 52769.11 88888.00 2007-09-01 17:17:58.402 244 18223.01 7.57 52769.18 88888.00 2007-09-01 17:17:58.902 244 18223.01 7.39 52769.13 88888.00 2007-09-01 17:17:59.402 244 18223.01 7.32 52769.06 88888.00 2007-09-01 17:17:59.902 244 18223.05 7.29 52768.93 88888.00 2007-09-01 17:18:00.402 244 18223.12 7.14 52768.85 88888.00 2007-09-01 17:18:00.902 244 18223.09 6.96 52768.88 88888.00 2007-09-01 17:18:01.402 244 18223.16 6.92 52768.96 88888.00 2007-09-01 17:18:01.902 244 18223.15 6.79 52769.00 88888.00 2007-09-01 17:18:02.402 244 18223.22 6.74 52768.94 88888.00 2007-09-01 17:18:02.902 244 18223.18 6.61 52768.93 88888.00 2007-09-01 17:18:03.402 244 18223.24 6.56 52768.90 88888.00 2007-09-01 17:18:03.902 244 18223.34 6.52 52768.83 88888.00 2007-09-01 17:18:04.402 244 18223.43 6.51 52768.63 88888.00 2007-09-01 17:18:04.902 244 18223.39 6.49 52768.66 88888.00 2007-09-01 17:18:05.402 244 18223.48 6.51 52768.60 88888.00 2007-09-01 17:18:05.902 244 18223.41 6.43 52768.62 88888.00 2007-09-01 17:18:06.402 244 18223.22 6.39 52768.71 88888.00 2007-09-01 17:18:06.902 244 18223.09 6.27 52768.60 88888.00 2007-09-01 17:18:07.402 244 18223.19 6.18 52768.64 88888.00 2007-09-01 17:18:07.902 244 18223.35 6.25 52768.80 88888.00 2007-09-01 17:18:08.402 244 18223.35 6.29 52768.83 88888.00 2007-09-01 17:18:08.902 244 18223.48 6.24 52768.79 88888.00 2007-09-01 17:18:09.402 244 18223.59 6.23 52768.74 88888.00 2007-09-01 17:18:09.902 244 18223.39 6.16 52768.79 88888.00 2007-09-01 17:18:10.402 244 18223.57 6.21 52768.80 88888.00 2007-09-01 17:18:10.902 244 18223.56 6.21 52768.83 88888.00 2007-09-01 17:18:11.402 244 18223.65 6.18 52768.97 88888.00 2007-09-01 17:18:11.902 244 18223.85 6.31 52768.89 88888.00 2007-09-01 17:18:12.402 244 18223.83 6.40 52769.05 88888.00 2007-09-01 17:18:12.902 244 18223.81 6.34 52768.94 88888.00 2007-09-01 17:18:13.402 244 18223.86 6.36 52768.96 88888.00 2007-09-01 17:18:13.902 244 18223.90 6.43 52769.03 88888.00 2007-09-01 17:18:14.402 244 18223.94 6.51 52769.05 88888.00 2007-09-01 17:18:14.902 244 18224.08 6.49 52768.99 88888.00 2007-09-01 17:18:15.402 244 18224.12 6.56 52768.97 88888.00 2007-09-01 17:18:15.902 244 18224.16 6.69 52768.94 88888.00 2007-09-01 17:18:16.402 244 18224.28 6.84 52769.03 88888.00 2007-09-01 17:18:16.902 244 18224.20 6.99 52769.18 88888.00 2007-09-01 17:18:17.402 244 18224.27 7.05 52769.12 88888.00 2007-09-01 17:18:17.902 244 18224.27 7.08 52769.15 88888.00 2007-09-01 17:18:18.402 244 18224.31 7.19 52769.10 88888.00 2007-09-01 17:18:18.902 244 18224.32 7.30 52769.10 88888.00 2007-09-01 17:18:19.402 244 18224.39 7.35 52769.13 88888.00 2007-09-01 17:18:19.902 244 18224.46 7.51 52769.14 88888.00 2007-09-01 17:18:20.402 244 18224.43 7.63 52769.09 88888.00 2007-09-01 17:18:20.902 244 18224.42 7.73 52769.08 88888.00 2007-09-01 17:18:21.402 244 18224.45 7.81 52769.02 88888.00 2007-09-01 17:18:21.902 244 18224.50 7.97 52769.06 88888.00 2007-09-01 17:18:22.402 244 18224.46 8.08 52769.20 88888.00 2007-09-01 17:18:22.902 244 18224.43 8.13 52769.24 88888.00 2007-09-01 17:18:23.402 244 18224.46 8.29 52769.11 88888.00 2007-09-01 17:18:23.902 244 18224.42 8.44 52769.18 88888.00 2007-09-01 17:18:24.402 244 18224.35 8.53 52769.28 88888.00 2007-09-01 17:18:24.902 244 18224.34 8.58 52769.30 88888.00 2007-09-01 17:18:25.402 244 18224.24 8.62 52769.24 88888.00 2007-09-01 17:18:25.902 244 18224.17 8.77 52769.30 88888.00 2007-09-01 17:18:26.402 244 18224.12 8.86 52769.35 88888.00 2007-09-01 17:18:26.902 244 18224.08 8.85 52769.49 88888.00 2007-09-01 17:18:27.402 244 18224.01 8.90 52769.49 88888.00 2007-09-01 17:18:27.902 244 18224.00 8.92 52769.49 88888.00 2007-09-01 17:18:28.402 244 18223.91 8.97 52769.54 88888.00 2007-09-01 17:18:28.902 244 18223.76 9.06 52769.54 88888.00 2007-09-01 17:18:29.402 244 18223.73 9.15 52769.51 88888.00 2007-09-01 17:18:29.902 244 18223.64 9.03 52769.46 88888.00 2007-09-01 17:18:30.402 244 18223.54 9.00 52769.33 88888.00 2007-09-01 17:18:30.902 244 18223.59 9.05 52769.37 88888.00 2007-09-01 17:18:31.402 244 18223.70 9.09 52769.46 88888.00 2007-09-01 17:18:31.902 244 18223.43 9.19 52769.45 88888.00 2007-09-01 17:18:32.402 244 18223.05 9.13 52769.44 88888.00 2007-09-01 17:18:32.902 244 18223.03 8.99 52769.44 88888.00 2007-09-01 17:18:33.402 244 18223.21 8.97 52769.38 88888.00 2007-09-01 17:18:33.902 244 18223.35 8.98 52769.36 88888.00 2007-09-01 17:18:34.402 244 18223.15 8.89 52769.40 88888.00 2007-09-01 17:18:34.902 244 18223.20 8.79 52769.36 88888.00 2007-09-01 17:18:35.402 244 18223.22 8.72 52769.33 88888.00 2007-09-01 17:18:35.902 244 18223.21 8.63 52769.32 88888.00 2007-09-01 17:18:36.402 244 18223.22 8.54 52769.25 88888.00 2007-09-01 17:18:36.902 244 18223.16 8.45 52769.26 88888.00 2007-09-01 17:18:37.402 244 18223.14 8.34 52769.31 88888.00 2007-09-01 17:18:37.902 244 18223.20 8.33 52769.37 88888.00 2007-09-01 17:18:38.402 244 18223.13 8.21 52769.35 88888.00 2007-09-01 17:18:38.902 244 18223.03 8.01 52769.24 88888.00 2007-09-01 17:18:39.402 244 18223.01 7.97 52769.14 88888.00 2007-09-01 17:18:39.902 244 18223.04 7.91 52769.09 88888.00 2007-09-01 17:18:40.402 244 18222.97 7.79 52769.11 88888.00 2007-09-01 17:18:40.902 244 18222.92 7.71 52769.17 88888.00 2007-09-01 17:18:41.402 244 18222.99 7.61 52769.07 88888.00 2007-09-01 17:18:41.902 244 18223.05 7.63 52769.07 88888.00 2007-09-01 17:18:42.402 244 18222.98 7.58 52769.07 88888.00 2007-09-01 17:18:42.902 244 18222.90 7.47 52768.98 88888.00 2007-09-01 17:18:43.402 244 18222.80 7.37 52769.01 88888.00 2007-09-01 17:18:43.902 244 18222.91 7.22 52768.97 88888.00 2007-09-01 17:18:44.402 244 18222.94 7.13 52768.96 88888.00 2007-09-01 17:18:44.902 244 18223.08 7.05 52768.97 88888.00 2007-09-01 17:18:45.402 244 18223.34 7.02 52769.09 88888.00 2007-09-01 17:18:45.902 244 18223.39 7.05 52769.00 88888.00 2007-09-01 17:18:46.402 244 18223.40 7.06 52768.93 88888.00 2007-09-01 17:18:46.902 244 18223.43 7.00 52768.94 88888.00 2007-09-01 17:18:47.402 244 18223.53 6.95 52768.91 88888.00 2007-09-01 17:18:47.902 244 18223.54 6.80 52768.67 88888.00 2007-09-01 17:18:48.402 244 18223.37 6.70 52768.59 88888.00 2007-09-01 17:18:48.902 244 18223.30 6.74 52768.45 88888.00 2007-09-01 17:18:49.402 244 18223.48 6.72 52768.42 88888.00 2007-09-01 17:18:49.902 244 18223.53 6.67 52768.51 88888.00 2007-09-01 17:18:50.402 244 18223.55 6.67 52768.66 88888.00 2007-09-01 17:18:50.902 244 18223.80 6.74 52768.67 88888.00 2007-09-01 17:18:51.402 244 18223.77 6.74 52768.62 88888.00 2007-09-01 17:18:51.902 244 18223.85 6.68 52768.57 88888.00 2007-09-01 17:18:52.402 244 18223.89 6.71 52768.71 88888.00 2007-09-01 17:18:52.902 244 18223.92 6.76 52768.79 88888.00 2007-09-01 17:18:53.402 244 18223.79 6.77 52768.75 88888.00 2007-09-01 17:18:53.902 244 18223.89 6.78 52768.67 88888.00 2007-09-01 17:18:54.402 244 18224.07 6.80 52768.64 88888.00 2007-09-01 17:18:54.902 244 18224.22 6.86 52768.71 88888.00 2007-09-01 17:18:55.399 244 18224.37 6.78 52768.72 88888.00 2007-09-01 17:18:55.909 244 18224.43 6.82 52768.77 88888.00 2007-09-01 17:18:56.409 244 18224.41 6.88 52768.82 88888.00 2007-09-01 17:18:56.909 244 18224.42 6.90 52768.78 88888.00 2007-09-01 17:18:57.409 244 18224.43 6.96 52768.86 88888.00 2007-09-01 17:18:57.909 244 18224.34 7.08 52768.83 88888.00 2007-09-01 17:18:58.409 244 18224.40 7.13 52768.95 88888.00 2007-09-01 17:18:58.909 244 18224.38 7.22 52769.02 88888.00 2007-09-01 17:18:59.409 244 18224.56 7.22 52768.97 88888.00 2007-09-01 17:18:59.909 244 18224.44 7.32 52769.01 88888.00 2007-09-01 17:19:00.409 244 18224.34 7.37 52769.14 88888.00 2007-09-01 17:19:00.909 244 18224.44 7.37 52769.14 88888.00 2007-09-01 17:19:01.409 244 18224.53 7.52 52769.20 88888.00 2007-09-01 17:19:01.909 244 18224.40 7.47 52769.22 88888.00 2007-09-01 17:19:02.409 244 18224.35 7.43 52769.33 88888.00 2007-09-01 17:19:02.909 244 18224.38 7.46 52769.34 88888.00 2007-09-01 17:19:03.409 244 18224.38 7.51 52769.22 88888.00 2007-09-01 17:19:03.909 244 18224.40 7.63 52769.32 88888.00 2007-09-01 17:19:04.409 244 18224.45 7.71 52769.38 88888.00 2007-09-01 17:19:04.909 244 18224.55 7.78 52769.34 88888.00 2007-09-01 17:19:05.409 244 18224.51 7.84 52769.31 88888.00 2007-09-01 17:19:05.909 244 18224.44 7.87 52769.23 88888.00 2007-09-01 17:19:06.409 244 18224.44 7.89 52769.15 88888.00 2007-09-01 17:19:06.909 244 18224.40 7.96 52769.13 88888.00 2007-09-01 17:19:07.409 244 18224.45 7.89 52769.14 88888.00 2007-09-01 17:19:07.909 244 18224.41 7.96 52769.17 88888.00 2007-09-01 17:19:08.409 244 18224.38 8.01 52769.09 88888.00 2007-09-01 17:19:08.909 244 18224.38 8.03 52769.05 88888.00 2007-09-01 17:19:09.409 244 18224.38 8.08 52769.02 88888.00 2007-09-01 17:19:09.909 244 18224.45 8.10 52769.10 88888.00 2007-09-01 17:19:10.409 244 18224.45 8.00 52769.03 88888.00 2007-09-01 17:19:10.909 244 18224.46 8.03 52769.07 88888.00 2007-09-01 17:19:11.409 244 18224.48 8.02 52769.18 88888.00 2007-09-01 17:19:11.909 244 18224.46 8.03 52769.23 88888.00 2007-09-01 17:19:12.409 244 18224.37 8.12 52769.22 88888.00 2007-09-01 17:19:12.909 244 18224.09 8.19 52769.26 88888.00 2007-09-01 17:19:13.409 244 18223.91 8.15 52769.14 88888.00 2007-09-01 17:19:13.909 244 18223.91 8.04 52769.15 88888.00 2007-09-01 17:19:14.409 244 18224.10 8.10 52769.30 88888.00 2007-09-01 17:19:14.909 244 18224.10 8.07 52769.25 88888.00 2007-09-01 17:19:15.409 244 18224.06 8.01 52769.20 88888.00 2007-09-01 17:19:15.909 244 18224.07 7.91 52769.31 88888.00 2007-09-01 17:19:16.409 244 18224.09 7.84 52769.30 88888.00 2007-09-01 17:19:16.909 244 18224.12 7.94 52769.28 88888.00 2007-09-01 17:19:17.409 244 18224.11 7.99 52769.29 88888.00 2007-09-01 17:19:17.909 244 18224.10 7.95 52769.36 88888.00 2007-09-01 17:19:18.409 244 18224.01 7.97 52769.45 88888.00 2007-09-01 17:19:18.909 244 18224.02 8.01 52769.38 88888.00 2007-09-01 17:19:19.409 244 18223.95 8.02 52769.35 88888.00 2007-09-01 17:19:19.909 244 18224.16 7.96 52769.42 88888.00 2007-09-01 17:19:20.409 244 18224.27 7.86 52769.43 88888.00 2007-09-01 17:19:20.909 244 18224.12 7.77 52769.40 88888.00 2007-09-01 17:19:21.409 244 18224.00 7.80 52769.25 88888.00 2007-09-01 17:19:21.909 244 18223.85 7.78 52769.17 88888.00 2007-09-01 17:19:22.409 244 18224.01 7.71 52769.23 88888.00 2007-09-01 17:19:22.909 244 18224.05 7.65 52769.33 88888.00 2007-09-01 17:19:23.409 244 18224.32 7.53 52769.29 88888.00 2007-09-01 17:19:23.909 244 18224.42 7.54 52769.22 88888.00 2007-09-01 17:19:24.409 244 18224.34 7.58 52769.07 88888.00 2007-09-01 17:19:24.909 244 18224.45 7.58 52768.95 88888.00 2007-09-01 17:19:25.409 244 18224.43 7.58 52768.97 88888.00 2007-09-01 17:19:25.909 244 18224.43 7.57 52769.09 88888.00 2007-09-01 17:19:26.409 244 18224.56 7.56 52769.06 88888.00 2007-09-01 17:19:26.909 244 18224.63 7.68 52769.06 88888.00 2007-09-01 17:19:27.409 244 18224.70 7.74 52769.12 88888.00 2007-09-01 17:19:27.909 244 18224.74 7.70 52769.01 88888.00 2007-09-01 17:19:28.409 244 18224.93 7.71 52768.99 88888.00 2007-09-01 17:19:28.909 244 18224.87 7.77 52769.09 88888.00 2007-09-01 17:19:29.409 244 18224.89 7.91 52769.07 88888.00 2007-09-01 17:19:29.909 244 18224.96 7.82 52769.03 88888.00 2007-09-01 17:19:30.409 244 18225.02 7.74 52769.06 88888.00 2007-09-01 17:19:30.909 244 18224.98 7.76 52769.03 88888.00 2007-09-01 17:19:31.409 244 18224.87 7.77 52769.03 88888.00 2007-09-01 17:19:31.909 244 18224.81 7.84 52769.08 88888.00 2007-09-01 17:19:32.409 244 18224.72 7.92 52768.97 88888.00 2007-09-01 17:19:32.909 244 18224.43 8.02 52769.03 88888.00 2007-09-01 17:19:33.409 244 18224.28 8.10 52769.05 88888.00 2007-09-01 17:19:33.909 244 18224.53 8.13 52769.02 88888.00 2007-09-01 17:19:34.409 244 18224.67 8.19 52768.97 88888.00 2007-09-01 17:19:34.909 244 18224.63 8.28 52768.99 88888.00 2007-09-01 17:19:35.409 244 18224.66 8.26 52768.97 88888.00 2007-09-01 17:19:35.909 244 18224.78 8.21 52768.99 88888.00 2007-09-01 17:19:36.409 244 18224.65 8.32 52769.07 88888.00 2007-09-01 17:19:36.909 244 18224.53 8.36 52769.14 88888.00 2007-09-01 17:19:37.409 244 18224.63 8.41 52769.21 88888.00 2007-09-01 17:19:37.909 244 18224.77 8.44 52769.14 88888.00 2007-09-01 17:19:38.409 244 18224.67 8.49 52769.18 88888.00 2007-09-01 17:19:38.909 244 18224.64 8.47 52769.28 88888.00 2007-09-01 17:19:39.409 244 18224.65 8.53 52769.29 88888.00 2007-09-01 17:19:39.909 244 18224.66 8.48 52769.21 88888.00 2007-09-01 17:19:40.409 244 18224.65 8.49 52769.06 88888.00 2007-09-01 17:19:40.909 244 18224.53 8.51 52769.09 88888.00 2007-09-01 17:19:41.409 244 18224.48 8.54 52769.15 88888.00 2007-09-01 17:19:41.909 244 18224.53 8.52 52769.25 88888.00 2007-09-01 17:19:42.409 244 18224.44 8.42 52769.36 88888.00 2007-09-01 17:19:42.909 244 18224.16 8.41 52769.42 88888.00 2007-09-01 17:19:43.409 244 18224.20 8.51 52769.33 88888.00 2007-09-01 17:19:43.909 244 18224.17 8.53 52769.17 88888.00 2007-09-01 17:19:44.409 244 18224.07 8.47 52769.18 88888.00 2007-09-01 17:19:44.909 244 18224.06 8.37 52769.25 88888.00 2007-09-01 17:19:45.409 244 18224.10 8.38 52769.23 88888.00 2007-09-01 17:19:45.909 244 18224.00 8.42 52769.29 88888.00 2007-09-01 17:19:46.409 244 18223.94 8.48 52769.29 88888.00 2007-09-01 17:19:46.909 244 18223.80 8.42 52769.24 88888.00 2007-09-01 17:19:47.409 244 18223.76 8.41 52769.19 88888.00 2007-09-01 17:19:47.909 244 18223.59 8.42 52769.14 88888.00 2007-09-01 17:19:48.409 244 18223.64 8.34 52769.05 88888.00 2007-09-01 17:19:48.909 244 18223.64 8.27 52769.15 88888.00 2007-09-01 17:19:49.409 244 18223.81 8.30 52769.26 88888.00 2007-09-01 17:19:49.909 244 18223.84 8.26 52769.25 88888.00 2007-09-01 17:19:50.409 244 18223.84 8.33 52769.33 88888.00 2007-09-01 17:19:50.909 244 18223.89 8.39 52769.38 88888.00 2007-09-01 17:19:51.409 244 18223.84 8.41 52769.30 88888.00 2007-09-01 17:19:51.909 244 18223.74 8.34 52769.22 88888.00 2007-09-01 17:19:52.409 244 18223.69 8.36 52769.33 88888.00 2007-09-01 17:19:52.909 244 18223.78 8.36 52769.34 88888.00 2007-09-01 17:19:53.409 244 18223.89 8.37 52769.25 88888.00 2007-09-01 17:19:53.909 244 18223.86 8.34 52769.17 88888.00 2007-09-01 17:19:54.409 244 18223.99 8.32 52769.17 88888.00 2007-09-01 17:19:54.909 244 18223.92 8.43 52769.07 88888.00 2007-09-01 17:19:55.409 244 18223.84 8.46 52769.08 88888.00 2007-09-01 17:19:55.909 244 18223.85 8.47 52768.98 88888.00 2007-09-01 17:19:56.409 244 18223.83 8.54 52769.02 88888.00 2007-09-01 17:19:56.909 244 18223.97 8.64 52769.05 88888.00 2007-09-01 17:19:57.409 244 18223.98 8.70 52768.98 88888.00 2007-09-01 17:19:57.909 244 18223.92 8.69 52768.98 88888.00 2007-09-01 17:19:58.409 244 18223.85 8.73 52769.09 88888.00 2007-09-01 17:19:58.909 244 18223.77 8.71 52769.19 88888.00 2007-09-01 17:19:59.409 244 18223.66 8.70 52769.23 88888.00 2007-09-01 17:19:59.909 244 18223.68 8.67 52769.24 88888.00 2007-09-01 17:20:00.409 244 18223.68 8.69 52769.25 88888.00 2007-09-01 17:20:00.909 244 18223.79 8.71 52769.29 88888.00 2007-09-01 17:20:01.409 244 18223.63 8.73 52769.26 88888.00 2007-09-01 17:20:01.909 244 18223.53 8.73 52769.29 88888.00 2007-09-01 17:20:02.409 244 18223.52 8.67 52769.35 88888.00 2007-09-01 17:20:02.909 244 18223.44 8.63 52769.33 88888.00 2007-09-01 17:20:03.409 244 18223.34 8.67 52769.38 88888.00 2007-09-01 17:20:03.909 244 18223.33 8.65 52769.34 88888.00 2007-09-01 17:20:04.409 244 18223.29 8.58 52769.28 88888.00 2007-09-01 17:20:04.909 244 18223.08 8.63 52769.22 88888.00 2007-09-01 17:20:05.409 244 18223.01 8.64 52769.37 88888.00 2007-09-01 17:20:05.909 244 18223.18 8.60 52769.47 88888.00 2007-09-01 17:20:06.409 244 18223.12 8.55 52769.46 88888.00 2007-09-01 17:20:06.909 244 18222.97 8.55 52769.31 88888.00 2007-09-01 17:20:07.409 244 18222.90 8.46 52769.22 88888.00 2007-09-01 17:20:07.909 244 18222.81 8.37 52769.18 88888.00 2007-09-01 17:20:08.409 244 18222.75 8.32 52768.99 88888.00 2007-09-01 17:20:08.909 244 18222.74 8.34 52769.01 88888.00 2007-09-01 17:20:09.409 244 18222.69 8.37 52769.06 88888.00 2007-09-01 17:20:09.909 244 18222.69 8.42 52769.08 88888.00 2007-09-01 17:20:10.409 244 18222.60 8.37 52769.14 88888.00 2007-09-01 17:20:10.909 244 18222.40 8.39 52769.23 88888.00 2007-09-01 17:20:11.409 244 18222.42 8.34 52769.18 88888.00 2007-09-01 17:20:11.909 244 18222.48 8.20 52769.13 88888.00 2007-09-01 17:20:12.409 244 18222.44 8.15 52769.12 88888.00 2007-09-01 17:20:12.909 244 18222.07 8.23 52769.11 88888.00 2007-09-01 17:20:13.409 244 18222.03 8.15 52769.06 88888.00 2007-09-01 17:20:13.909 244 18222.24 8.12 52769.09 88888.00 2007-09-01 17:20:14.409 244 18222.15 8.07 52769.19 88888.00 2007-09-01 17:20:14.909 244 18222.02 8.04 52769.22 88888.00 2007-09-01 17:20:15.409 244 18221.81 8.05 52769.18 88888.00 2007-09-01 17:20:15.909 244 18221.99 8.04 52769.11 88888.00 2007-09-01 17:20:16.409 244 18222.14 8.04 52769.05 88888.00 2007-09-01 17:20:16.909 244 18222.06 8.00 52769.11 88888.00 2007-09-01 17:20:17.409 244 18222.03 8.02 52769.05 88888.00 2007-09-01 17:20:17.909 244 18222.09 8.11 52769.02 88888.00 2007-09-01 17:20:18.409 244 18222.11 8.18 52769.03 88888.00 2007-09-01 17:20:18.909 244 18222.17 8.15 52769.13 88888.00 2007-09-01 17:20:19.409 244 18222.37 8.14 52769.25 88888.00 2007-09-01 17:20:19.909 244 18222.31 8.13 52769.03 88888.00 2007-09-01 17:20:20.409 244 18222.31 8.11 52768.86 88888.00 2007-09-01 17:20:20.909 244 18222.43 8.12 52768.80 88888.00 2007-09-01 17:20:21.409 244 18222.51 8.22 52768.88 88888.00 2007-09-01 17:20:21.909 244 18222.56 8.25 52768.91 88888.00 2007-09-01 17:20:22.409 244 18222.55 8.19 52768.90 88888.00 2007-09-01 17:20:22.909 244 18222.55 8.12 52768.93 88888.00 2007-09-01 17:20:23.409 244 18222.61 8.12 52769.01 88888.00 2007-09-01 17:20:23.909 244 18222.56 8.15 52769.07 88888.00 2007-09-01 17:20:24.409 244 18222.74 8.24 52769.01 88888.00 2007-09-01 17:20:24.909 244 18222.69 8.16 52768.95 88888.00 2007-09-01 17:20:25.409 244 18222.79 8.11 52768.84 88888.00 2007-09-01 17:20:25.909 244 18222.72 8.08 52768.87 88888.00 2007-09-01 17:20:26.409 244 18222.69 8.11 52768.85 88888.00 2007-09-01 17:20:26.909 244 18222.81 8.12 52768.88 88888.00 2007-09-01 17:20:27.409 244 18222.75 8.07 52768.88 88888.00 2007-09-01 17:20:27.909 244 18222.92 8.08 52768.79 88888.00 2007-09-01 17:20:28.409 244 18222.83 8.12 52768.90 88888.00 2007-09-01 17:20:28.909 244 18222.98 8.22 52768.94 88888.00 2007-09-01 17:20:29.409 244 18223.31 8.27 52768.83 88888.00 2007-09-01 17:20:29.909 244 18223.45 8.23 52768.83 88888.00 2007-09-01 17:20:30.409 244 18223.33 8.19 52768.85 88888.00 2007-09-01 17:20:30.909 244 18223.31 8.29 52768.88 88888.00 2007-09-01 17:20:31.409 244 18223.41 8.41 52768.89 88888.00 2007-09-01 17:20:31.909 244 18223.47 8.53 52768.93 88888.00 2007-09-01 17:20:32.409 244 18223.42 8.63 52768.82 88888.00 2007-09-01 17:20:32.909 244 18223.37 8.66 52768.83 88888.00 2007-09-01 17:20:33.409 244 18223.42 8.66 52768.95 88888.00 2007-09-01 17:20:33.909 244 18223.46 8.67 52769.05 88888.00 2007-09-01 17:20:34.409 244 18223.57 8.70 52768.97 88888.00 2007-09-01 17:20:34.909 244 18223.64 8.73 52768.90 88888.00 2007-09-01 17:20:35.409 244 18223.70 8.72 52768.96 88888.00 2007-09-01 17:20:35.909 244 18223.56 8.76 52768.88 88888.00 2007-09-01 17:20:36.409 244 18223.43 8.82 52768.88 88888.00 2007-09-01 17:20:36.909 244 18223.44 8.86 52768.94 88888.00 2007-09-01 17:20:37.409 244 18223.40 8.75 52768.80 88888.00 2007-09-01 17:20:37.909 244 18223.44 8.76 52768.93 88888.00 2007-09-01 17:20:38.409 244 18223.51 8.76 52768.88 88888.00 2007-09-01 17:20:38.909 244 18223.29 8.72 52768.87 88888.00 2007-09-01 17:20:39.409 244 18223.15 8.64 52768.83 88888.00 2007-09-01 17:20:39.909 244 18223.13 8.46 52768.90 88888.00 2007-09-01 17:20:40.409 244 18223.13 8.47 52768.76 88888.00 2007-09-01 17:20:40.909 244 18223.03 8.47 52768.94 88888.00 2007-09-01 17:20:41.409 244 18222.93 8.47 52768.85 88888.00 2007-09-01 17:20:41.909 244 18222.87 8.39 52768.75 88888.00 2007-09-01 17:20:42.409 244 18222.79 8.33 52768.71 88888.00 2007-09-01 17:20:42.909 244 18222.88 8.21 52768.73 88888.00 2007-09-01 17:20:43.409 244 18222.78 8.12 52768.67 88888.00 2007-09-01 17:20:43.909 244 18222.72 8.02 52768.88 88888.00 2007-09-01 17:20:44.409 244 18222.67 7.92 52768.93 88888.00 2007-09-01 17:20:44.909 244 18222.59 7.79 52768.91 88888.00 2007-09-01 17:20:45.409 244 18222.63 7.68 52768.97 88888.00 2007-09-01 17:20:45.909 244 18222.55 7.60 52768.86 88888.00 2007-09-01 17:20:46.409 244 18222.51 7.47 52768.83 88888.00 2007-09-01 17:20:46.909 244 18222.48 7.40 52768.90 88888.00 2007-09-01 17:20:47.409 244 18222.35 7.32 52768.93 88888.00 2007-09-01 17:20:47.909 244 18222.23 7.23 52768.93 88888.00 2007-09-01 17:20:48.409 244 18222.25 7.00 52768.85 88888.00 2007-09-01 17:20:48.909 244 18222.14 6.85 52768.79 88888.00 2007-09-01 17:20:49.409 244 18222.18 6.63 52768.74 88888.00 2007-09-01 17:20:49.909 244 18222.29 6.51 52768.72 88888.00 2007-09-01 17:20:50.409 244 18222.26 6.40 52768.64 88888.00 2007-09-01 17:20:50.909 244 18222.23 6.24 52768.64 88888.00 2007-09-01 17:20:51.409 244 18222.13 6.21 52768.62 88888.00 2007-09-01 17:20:51.909 244 18221.98 6.07 52768.68 88888.00 2007-09-01 17:20:52.409 244 18222.04 6.00 52768.68 88888.00 2007-09-01 17:20:52.909 244 18221.99 5.94 52768.61 88888.00 2007-09-01 17:20:53.409 244 18222.01 5.87 52768.54 88888.00 2007-09-01 17:20:53.909 244 18222.09 5.79 52768.61 88888.00 2007-09-01 17:20:54.409 244 18222.07 5.68 52768.75 88888.00 2007-09-01 17:20:54.909 244 18221.71 5.71 52768.73 88888.00 2007-09-01 17:20:55.409 244 18221.91 5.71 52768.70 88888.00 2007-09-01 17:20:55.909 244 18222.10 5.66 52768.67 88888.00 2007-09-01 17:20:56.409 244 18222.09 5.58 52768.59 88888.00 2007-09-01 17:20:56.909 244 18222.06 5.70 52768.54 88888.00 2007-09-01 17:20:57.409 244 18222.20 5.65 52768.42 88888.00 2007-09-01 17:20:57.909 244 18222.34 5.69 52768.41 88888.00 2007-09-01 17:20:58.409 244 18222.45 5.69 52768.28 88888.00 2007-09-01 17:20:58.909 244 18222.56 5.74 52768.40 88888.00 2007-09-01 17:20:59.409 244 18222.64 5.82 52768.56 88888.00 2007-09-01 17:20:59.909 244 18222.75 5.78 52768.38 88888.00 2007-09-01 17:21:00.409 244 18222.87 5.68 52768.40 88888.00 2007-09-01 17:21:00.909 244 18223.03 5.78 52768.51 88888.00 2007-09-01 17:21:01.409 244 18223.14 5.87 52768.43 88888.00 2007-09-01 17:21:01.909 244 18223.24 5.97 52768.38 88888.00 2007-09-01 17:21:02.409 244 18223.15 6.09 52768.30 88888.00 2007-09-01 17:21:02.909 244 18223.33 6.16 52768.20 88888.00 2007-09-01 17:21:03.409 244 18223.41 6.26 52768.19 88888.00 2007-09-01 17:21:03.909 244 18223.57 6.30 52768.14 88888.00 2007-09-01 17:21:04.409 244 18223.83 6.45 52768.15 88888.00 2007-09-01 17:21:04.909 244 18223.88 6.63 52768.22 88888.00 2007-09-01 17:21:05.409 244 18223.97 6.81 52768.30 88888.00 2007-09-01 17:21:05.909 244 18224.08 6.91 52768.39 88888.00 2007-09-01 17:21:06.409 244 18224.05 6.96 52768.57 88888.00 2007-09-01 17:21:06.909 244 18224.15 7.01 52768.56 88888.00 2007-09-01 17:21:07.409 244 18224.22 7.22 52768.51 88888.00 2007-09-01 17:21:07.909 244 18224.31 7.30 52768.50 88888.00 2007-09-01 17:21:08.409 244 18224.33 7.41 52768.57 88888.00 2007-09-01 17:21:08.909 244 18224.40 7.55 52768.60 88888.00 2007-09-01 17:21:09.409 244 18224.41 7.68 52768.51 88888.00 2007-09-01 17:21:09.909 244 18224.48 7.75 52768.57 88888.00 2007-09-01 17:21:10.409 244 18224.59 7.75 52768.70 88888.00 2007-09-01 17:21:10.909 244 18224.60 7.80 52768.82 88888.00 2007-09-01 17:21:11.409 244 18224.64 7.95 52768.91 88888.00 2007-09-01 17:21:11.909 244 18224.50 8.10 52768.88 88888.00 2007-09-01 17:21:12.409 244 18224.55 8.20 52768.88 88888.00 2007-09-01 17:21:12.909 244 18224.63 8.22 52768.79 88888.00 2007-09-01 17:21:13.409 244 18224.73 8.31 52768.77 88888.00 2007-09-01 17:21:13.909 244 18224.77 8.45 52768.96 88888.00 2007-09-01 17:21:14.409 244 18224.76 8.47 52768.97 88888.00 2007-09-01 17:21:14.909 244 18224.70 8.45 52769.03 88888.00 2007-09-01 17:21:15.409 244 18224.60 8.56 52769.10 88888.00 2007-09-01 17:21:15.909 244 18224.52 8.67 52769.10 88888.00 2007-09-01 17:21:16.409 244 18224.22 8.69 52769.00 88888.00 2007-09-01 17:21:16.909 244 18224.52 8.67 52768.86 88888.00 2007-09-01 17:21:17.409 244 18224.70 8.59 52768.90 88888.00 2007-09-01 17:21:17.909 244 18224.60 8.46 52768.95 88888.00 2007-09-01 17:21:18.409 244 18224.57 8.52 52768.89 88888.00 2007-09-01 17:21:18.909 244 18224.51 8.52 52768.85 88888.00 2007-09-01 17:21:19.409 244 18224.42 8.51 52769.01 88888.00 2007-09-01 17:21:19.909 244 18224.32 8.47 52769.08 88888.00 2007-09-01 17:21:20.409 244 18224.34 8.43 52769.06 88888.00 2007-09-01 17:21:20.909 244 18224.29 8.34 52769.09 88888.00 2007-09-01 17:21:21.409 244 18224.19 8.26 52769.07 88888.00 2007-09-01 17:21:21.909 244 18224.13 8.21 52769.02 88888.00 2007-09-01 17:21:22.409 244 18224.09 8.12 52769.05 88888.00 2007-09-01 17:21:22.909 244 18223.98 8.02 52768.96 88888.00 2007-09-01 17:21:23.409 244 18223.88 7.96 52768.96 88888.00 2007-09-01 17:21:23.909 244 18223.76 7.90 52768.88 88888.00 2007-09-01 17:21:24.409 244 18223.58 7.82 52768.86 88888.00 2007-09-01 17:21:24.909 244 18223.40 7.67 52768.79 88888.00 2007-09-01 17:21:25.409 244 18223.22 7.57 52768.86 88888.00 2007-09-01 17:21:25.909 244 18223.11 7.41 52768.91 88888.00 2007-09-01 17:21:26.409 244 18223.13 7.29 52768.88 88888.00 2007-09-01 17:21:26.909 244 18223.21 7.20 52768.84 88888.00 2007-09-01 17:21:27.409 244 18223.08 7.11 52768.80 88888.00 2007-09-01 17:21:27.909 244 18222.86 7.05 52768.68 88888.00 2007-09-01 17:21:28.409 244 18222.80 6.97 52768.67 88888.00 2007-09-01 17:21:28.909 244 18222.85 6.84 52768.73 88888.00 2007-09-01 17:21:29.409 244 18222.75 6.74 52768.75 88888.00 2007-09-01 17:21:29.909 244 18222.72 6.75 52768.72 88888.00 2007-09-01 17:21:30.409 244 18222.66 6.70 52768.71 88888.00 2007-09-01 17:21:30.909 244 18222.57 6.64 52768.65 88888.00 2007-09-01 17:21:31.409 244 18222.53 6.63 52768.64 88888.00 2007-09-01 17:21:31.909 244 18222.57 6.52 52768.65 88888.00 2007-09-01 17:21:32.409 244 18222.54 6.40 52768.65 88888.00 2007-09-01 17:21:32.909 244 18222.63 6.35 52768.65 88888.00 2007-09-01 17:21:33.409 244 18222.50 6.29 52768.71 88888.00 2007-09-01 17:21:33.909 244 18222.57 6.29 52768.68 88888.00 2007-09-01 17:21:34.409 244 18222.68 6.23 52768.57 88888.00 2007-09-01 17:21:34.909 244 18222.56 6.14 52768.51 88888.00 2007-09-01 17:21:35.409 244 18222.43 6.06 52768.47 88888.00 2007-09-01 17:21:35.909 244 18222.36 5.98 52768.42 88888.00 2007-09-01 17:21:36.409 244 18222.49 5.94 52768.53 88888.00 2007-09-01 17:21:36.909 244 18222.54 5.91 52768.63 88888.00 2007-09-01 17:21:37.409 244 18222.45 5.89 52768.61 88888.00 2007-09-01 17:21:37.909 244 18222.58 5.78 52768.51 88888.00 2007-09-01 17:21:38.409 244 18222.54 5.62 52768.33 88888.00 2007-09-01 17:21:38.909 244 18222.60 5.49 52768.24 88888.00 2007-09-01 17:21:39.409 244 18222.59 5.49 52768.42 88888.00 2007-09-01 17:21:39.909 244 18222.65 5.52 52768.48 88888.00 2007-09-01 17:21:40.409 244 18222.80 5.46 52768.49 88888.00 2007-09-01 17:21:40.909 244 18222.82 5.36 52768.41 88888.00 2007-09-01 17:21:41.409 244 18222.99 5.31 52768.41 88888.00 2007-09-01 17:21:41.909 244 18223.10 5.36 52768.35 88888.00 2007-09-01 17:21:42.409 244 18223.11 5.32 52768.29 88888.00 2007-09-01 17:21:42.909 244 18223.23 5.27 52768.35 88888.00 2007-09-01 17:21:43.409 244 18223.34 5.36 52768.41 88888.00 2007-09-01 17:21:43.909 244 18223.34 5.51 52768.38 88888.00 2007-09-01 17:21:44.409 244 18223.48 5.61 52768.48 88888.00 2007-09-01 17:21:44.909 244 18223.56 5.62 52768.48 88888.00 2007-09-01 17:21:45.409 244 18223.67 5.60 52768.54 88888.00 2007-09-01 17:21:45.909 244 18223.74 5.63 52768.61 88888.00 2007-09-01 17:21:46.409 244 18223.84 5.76 52768.66 88888.00 2007-09-01 17:21:46.909 244 18223.80 5.82 52768.71 88888.00 2007-09-01 17:21:47.409 244 18223.87 5.89 52768.62 88888.00 2007-09-01 17:21:47.909 244 18223.98 6.01 52768.62 88888.00 2007-09-01 17:21:48.409 244 18224.26 6.04 52768.62 88888.00 2007-09-01 17:21:48.909 244 18224.34 6.14 52768.70 88888.00 2007-09-01 17:21:49.409 244 18224.19 6.30 52768.85 88888.00 2007-09-01 17:21:49.909 244 18224.50 6.44 52768.97 88888.00 2007-09-01 17:21:50.409 244 18224.57 6.54 52768.98 88888.00 2007-09-01 17:21:50.909 244 18224.38 6.65 52768.91 88888.00 2007-09-01 17:21:51.409 244 18224.55 6.79 52768.76 88888.00 2007-09-01 17:21:51.909 244 18224.65 6.87 52768.85 88888.00 2007-09-01 17:21:52.409 244 18224.59 6.95 52769.06 88888.00 2007-09-01 17:21:52.909 244 18224.66 7.05 52769.15 88888.00 2007-09-01 17:21:53.409 244 18224.54 7.22 52769.25 88888.00 2007-09-01 17:21:53.909 244 18224.33 7.33 52769.32 88888.00 2007-09-01 17:21:54.409 244 18224.40 7.41 52769.41 88888.00 2007-09-01 17:21:54.909 244 18224.53 7.37 52769.49 88888.00 2007-09-01 17:21:55.409 244 18224.49 7.37 52769.55 88888.00 2007-09-01 17:21:55.909 244 18224.43 7.44 52769.64 88888.00 2007-09-01 17:21:56.409 244 18224.34 7.56 52769.55 88888.00 2007-09-01 17:21:56.909 244 18224.30 7.61 52769.57 88888.00 2007-09-01 17:21:57.409 244 18224.34 7.69 52769.61 88888.00 2007-09-01 17:21:57.909 244 18224.28 7.76 52769.54 88888.00 2007-09-01 17:21:58.409 244 18224.30 7.77 52769.45 88888.00 2007-09-01 17:21:58.909 244 18224.35 7.94 52769.45 88888.00 2007-09-01 17:21:59.409 244 18224.45 8.05 52769.45 88888.00 2007-09-01 17:21:59.909 244 18224.52 8.08 52769.35 88888.00 2007-09-01 17:22:00.409 244 18224.41 8.08 52769.24 88888.00 2007-09-01 17:22:00.909 244 18224.43 8.09 52769.21 88888.00 2007-09-01 17:22:01.409 244 18224.51 8.13 52769.21 88888.00 2007-09-01 17:22:01.909 244 18224.62 8.14 52769.31 88888.00 2007-09-01 17:22:02.409 244 18224.71 8.09 52769.31 88888.00 2007-09-01 17:22:02.909 244 18224.79 8.04 52769.22 88888.00 2007-09-01 17:22:03.409 244 18224.89 7.96 52769.26 88888.00 2007-09-01 17:22:03.909 244 18224.92 7.98 52769.43 88888.00 2007-09-01 17:22:04.409 244 18225.02 7.98 52769.47 88888.00 2007-09-01 17:22:04.909 244 18224.97 8.01 52769.35 88888.00 2007-09-01 17:22:05.409 244 18225.10 8.10 52769.32 88888.00 2007-09-01 17:22:05.909 244 18225.16 8.11 52769.36 88888.00 2007-09-01 17:22:06.409 244 18225.22 8.12 52769.30 88888.00 2007-09-01 17:22:06.909 244 18225.25 8.10 52769.26 88888.00 2007-09-01 17:22:07.409 244 18225.13 8.12 52769.29 88888.00 2007-09-01 17:22:07.909 244 18225.13 8.15 52769.19 88888.00 2007-09-01 17:22:08.409 244 18225.07 8.10 52769.28 88888.00 2007-09-01 17:22:08.909 244 18225.08 8.14 52769.29 88888.00 2007-09-01 17:22:09.409 244 18224.98 8.16 52769.22 88888.00 2007-09-01 17:22:09.909 244 18225.05 8.03 52769.24 88888.00 2007-09-01 17:22:10.409 244 18225.10 8.07 52769.25 88888.00 2007-09-01 17:22:10.909 244 18224.93 8.10 52769.22 88888.00 2007-09-01 17:22:11.409 244 18224.97 8.09 52769.23 88888.00 2007-09-01 17:22:11.909 244 18225.06 8.01 52769.25 88888.00 2007-09-01 17:22:12.409 244 18224.84 7.86 52769.15 88888.00 2007-09-01 17:22:12.909 244 18224.62 7.79 52769.09 88888.00 2007-09-01 17:22:13.409 244 18224.62 7.86 52768.97 88888.00 2007-09-01 17:22:13.909 244 18224.65 7.85 52769.00 88888.00 2007-09-01 17:22:14.409 244 18224.73 7.67 52768.87 88888.00 2007-09-01 17:22:14.909 244 18224.61 7.48 52768.94 88888.00 2007-09-01 17:22:15.409 244 18224.54 7.39 52769.00 88888.00 2007-09-01 17:22:15.909 244 18224.54 7.35 52769.07 88888.00 2007-09-01 17:22:16.409 244 18224.52 7.27 52768.94 88888.00 2007-09-01 17:22:16.909 244 18224.61 7.22 52768.94 88888.00 2007-09-01 17:22:17.409 244 18224.51 7.03 52768.94 88888.00 2007-09-01 17:22:17.909 244 18224.50 6.98 52768.99 88888.00 2007-09-01 17:22:18.409 244 18224.49 7.00 52768.82 88888.00 2007-09-01 17:22:18.909 244 18224.44 6.90 52768.80 88888.00 2007-09-01 17:22:19.409 244 18224.38 6.86 52768.98 88888.00 2007-09-01 17:22:19.909 244 18224.33 6.81 52768.84 88888.00 2007-09-01 17:22:20.409 244 18224.28 6.69 52768.67 88888.00 2007-09-01 17:22:20.909 244 18224.28 6.65 52768.72 88888.00 2007-09-01 17:22:21.409 244 18224.34 6.59 52768.80 88888.00 2007-09-01 17:22:21.909 244 18224.27 6.46 52768.84 88888.00 2007-09-01 17:22:22.409 244 18224.20 6.48 52768.77 88888.00 2007-09-01 17:22:22.909 244 18224.03 6.36 52768.78 88888.00 2007-09-01 17:22:23.409 244 18224.01 6.26 52768.83 88888.00 2007-09-01 17:22:23.909 244 18224.16 6.27 52768.89 88888.00 2007-09-01 17:22:24.409 244 18224.10 6.24 52768.79 88888.00 2007-09-01 17:22:24.909 244 18223.98 6.14 52768.73 88888.00 2007-09-01 17:22:25.409 244 18223.96 6.07 52768.77 88888.00 2007-09-01 17:22:25.909 244 18224.01 6.04 52768.68 88888.00 2007-09-01 17:22:26.409 244 18223.92 5.96 52768.71 88888.00 2007-09-01 17:22:26.909 244 18223.94 5.95 52768.80 88888.00 2007-09-01 17:22:27.409 244 18223.94 5.97 52768.86 88888.00 2007-09-01 17:22:27.909 244 18223.88 5.87 52768.84 88888.00 2007-09-01 17:22:28.409 244 18223.84 5.87 52768.96 88888.00 2007-09-01 17:22:28.909 244 18223.85 5.89 52768.87 88888.00 2007-09-01 17:22:29.409 244 18223.94 5.81 52768.83 88888.00 2007-09-01 17:22:29.909 244 18223.98 5.81 52768.83 88888.00 2007-09-01 17:22:30.409 244 18223.92 5.86 52768.77 88888.00 2007-09-01 17:22:30.909 244 18223.91 5.87 52768.75 88888.00 2007-09-01 17:22:31.409 244 18224.10 5.89 52768.70 88888.00 2007-09-01 17:22:31.909 244 18224.17 5.84 52768.80 88888.00 2007-09-01 17:22:32.409 244 18224.17 5.84 52768.77 88888.00 2007-09-01 17:22:32.909 244 18224.15 5.94 52768.60 88888.00 2007-09-01 17:22:33.409 244 18224.32 5.91 52768.71 88888.00 2007-09-01 17:22:33.909 244 18224.34 5.93 52768.86 88888.00 2007-09-01 17:22:34.409 244 18224.37 5.99 52768.96 88888.00 2007-09-01 17:22:34.909 244 18224.44 6.05 52769.07 88888.00 2007-09-01 17:22:35.409 244 18224.57 6.07 52769.02 88888.00 2007-09-01 17:22:35.909 244 18224.68 6.12 52769.05 88888.00 2007-09-01 17:22:36.409 244 18224.72 6.24 52769.00 88888.00 2007-09-01 17:22:36.909 244 18224.84 6.43 52769.05 88888.00 2007-09-01 17:22:37.409 244 18224.98 6.57 52769.00 88888.00 2007-09-01 17:22:37.909 244 18225.04 6.78 52769.08 88888.00 2007-09-01 17:22:38.409 244 18225.22 6.90 52769.21 88888.00 2007-09-01 17:22:38.909 244 18225.33 7.09 52769.23 88888.00 2007-09-01 17:22:39.409 244 18225.43 7.20 52769.13 88888.00 2007-09-01 17:22:39.909 244 18225.54 7.34 52769.07 88888.00 2007-09-01 17:22:40.409 244 18225.72 7.54 52769.11 88888.00 2007-09-01 17:22:40.909 244 18225.72 7.64 52769.05 88888.00 2007-09-01 17:22:41.409 244 18225.78 7.76 52768.99 88888.00 2007-09-01 17:22:41.909 244 18225.79 8.00 52769.18 88888.00 2007-09-01 17:22:42.409 244 18225.75 8.20 52769.29 88888.00 2007-09-01 17:22:42.909 244 18225.86 8.35 52769.25 88888.00 2007-09-01 17:22:43.409 244 18225.96 8.53 52769.23 88888.00 2007-09-01 17:22:43.909 244 18225.94 8.69 52769.18 88888.00 2007-09-01 17:22:44.409 244 18225.89 8.85 52769.25 88888.00 2007-09-01 17:22:44.909 244 18225.96 9.02 52769.44 88888.00 2007-09-01 17:22:45.409 244 18226.03 9.12 52769.52 88888.00 2007-09-01 17:22:45.909 244 18226.03 9.31 52769.49 88888.00 2007-09-01 17:22:46.409 244 18225.91 9.47 52769.45 88888.00 2007-09-01 17:22:46.909 244 18225.83 9.61 52769.44 88888.00 2007-09-01 17:22:47.409 244 18225.72 9.63 52769.51 88888.00 2007-09-01 17:22:47.909 244 18225.76 9.73 52769.56 88888.00 2007-09-01 17:22:48.409 244 18225.68 9.85 52769.65 88888.00 2007-09-01 17:22:48.909 244 18225.64 10.02 52769.73 88888.00 2007-09-01 17:22:49.409 244 18225.51 10.06 52769.69 88888.00 2007-09-01 17:22:49.909 244 18225.26 10.07 52769.65 88888.00 2007-09-01 17:22:50.409 244 18225.32 10.18 52769.71 88888.00 2007-09-01 17:22:50.909 244 18225.26 10.24 52769.76 88888.00 2007-09-01 17:22:51.409 244 18225.14 10.25 52769.81 88888.00 2007-09-01 17:22:51.909 244 18225.04 10.26 52769.76 88888.00 2007-09-01 17:22:52.409 244 18224.99 10.24 52769.80 88888.00 2007-09-01 17:22:52.909 244 18224.95 10.14 52769.64 88888.00 2007-09-01 17:22:53.409 244 18224.77 10.11 52769.56 88888.00 2007-09-01 17:22:53.909 244 18224.56 10.11 52769.57 88888.00 2007-09-01 17:22:54.409 244 18224.45 9.94 52769.59 88888.00 2007-09-01 17:22:54.909 244 18224.34 9.80 52769.66 88888.00 2007-09-01 17:22:55.409 244 18224.26 9.81 52769.75 88888.00 2007-09-01 17:22:55.909 244 18224.21 9.77 52769.70 88888.00 2007-09-01 17:22:56.409 244 18224.07 9.69 52769.73 88888.00 2007-09-01 17:22:56.909 244 18223.97 9.57 52769.70 88888.00 2007-09-01 17:22:57.409 244 18223.90 9.49 52769.63 88888.00 2007-09-01 17:22:57.909 244 18223.90 9.40 52769.54 88888.00 2007-09-01 17:22:58.409 244 18223.89 9.35 52769.59 88888.00 2007-09-01 17:22:58.909 244 18223.96 9.21 52769.59 88888.00 2007-09-01 17:22:59.409 244 18224.09 9.10 52769.59 88888.00 2007-09-01 17:22:59.909 244 18224.01 8.97 52769.60 88888.00 2007-09-01 17:23:00.409 244 18223.79 8.88 52769.71 88888.00 2007-09-01 17:23:00.909 244 18223.61 8.72 52769.67 88888.00 2007-09-01 17:23:01.409 244 18223.62 8.56 52769.53 88888.00 2007-09-01 17:23:01.909 244 18223.63 8.42 52769.53 88888.00 2007-09-01 17:23:02.409 244 18223.67 8.28 52769.60 88888.00 2007-09-01 17:23:02.909 244 18223.66 8.12 52769.54 88888.00 2007-09-01 17:23:03.409 244 18223.63 8.04 52769.51 88888.00 2007-09-01 17:23:03.909 244 18223.67 7.97 52769.43 88888.00 2007-09-01 17:23:04.409 244 18223.62 7.90 52769.37 88888.00 2007-09-01 17:23:04.909 244 18223.65 7.75 52769.43 88888.00 2007-09-01 17:23:05.409 244 18223.57 7.64 52769.40 88888.00 2007-09-01 17:23:05.909 244 18223.70 7.48 52769.37 88888.00 2007-09-01 17:23:06.409 244 18223.64 7.43 52769.33 88888.00 2007-09-01 17:23:06.909 244 18223.77 7.38 52769.20 88888.00 2007-09-01 17:23:07.409 244 18223.84 7.37 52769.11 88888.00 2007-09-01 17:23:07.909 244 18223.85 7.32 52768.96 88888.00 2007-09-01 17:23:08.409 244 18223.89 7.31 52768.78 88888.00 2007-09-01 17:23:08.909 244 18223.94 7.24 52768.74 88888.00 2007-09-01 17:23:09.409 244 18223.67 7.08 52768.73 88888.00 2007-09-01 17:23:09.909 244 18223.74 7.00 52768.68 88888.00 2007-09-01 17:23:10.409 244 18223.94 6.86 52768.64 88888.00 2007-09-01 17:23:10.909 244 18223.92 6.82 52768.67 88888.00 2007-09-01 17:23:11.409 244 18223.97 6.85 52768.74 88888.00 2007-09-01 17:23:11.909 244 18224.07 6.85 52768.67 88888.00 2007-09-01 17:23:12.409 244 18224.13 6.85 52768.60 88888.00 2007-09-01 17:23:12.909 244 18224.07 6.79 52768.63 88888.00 2007-09-01 17:23:13.409 244 18224.22 6.74 52768.57 88888.00 2007-09-01 17:23:13.909 244 18224.27 6.74 52768.66 88888.00 2007-09-01 17:23:14.409 244 18224.17 6.70 52768.68 88888.00 2007-09-01 17:23:14.909 244 18224.19 6.71 52768.72 88888.00 2007-09-01 17:23:15.409 244 18224.23 6.75 52768.70 88888.00 2007-09-01 17:23:15.909 244 18224.17 6.84 52768.87 88888.00 2007-09-01 17:23:16.409 244 18224.34 6.90 52768.82 88888.00 2007-09-01 17:23:16.909 244 18224.45 7.02 52768.78 88888.00 2007-09-01 17:23:17.409 244 18224.41 7.06 52768.78 88888.00 2007-09-01 17:23:17.909 244 18224.33 7.10 52768.72 88888.00 2007-09-01 17:23:18.409 244 18224.34 7.13 52768.77 88888.00 2007-09-01 17:23:18.909 244 18224.32 7.22 52768.89 88888.00 2007-09-01 17:23:19.409 244 18224.13 7.42 52768.74 88888.00 2007-09-01 17:23:19.909 244 18224.00 7.56 52768.68 88888.00 2007-09-01 17:23:20.409 244 18223.94 7.61 52768.76 88888.00 2007-09-01 17:23:20.909 244 18223.98 7.68 52768.79 88888.00 2007-09-01 17:23:21.409 244 18224.34 7.76 52768.74 88888.00 2007-09-01 17:23:21.909 244 18224.37 7.89 52768.79 88888.00 2007-09-01 17:23:22.409 244 18224.35 7.97 52769.01 88888.00 2007-09-01 17:23:22.909 244 18224.46 8.03 52768.91 88888.00 2007-09-01 17:23:23.409 244 18224.54 8.03 52768.93 88888.00 2007-09-01 17:23:23.909 244 18224.53 8.05 52769.17 88888.00 2007-09-01 17:23:24.409 244 18224.48 8.10 52769.24 88888.00 2007-09-01 17:23:24.909 244 18224.52 8.07 52769.34 88888.00 2007-09-01 17:23:25.409 244 18224.61 7.98 52769.32 88888.00 2007-09-01 17:23:25.909 244 18224.79 7.94 52769.24 88888.00 2007-09-01 17:23:26.409 244 18224.92 7.99 52769.29 88888.00 2007-09-01 17:23:26.909 244 18224.95 8.05 52769.21 88888.00 2007-09-01 17:23:27.409 244 18224.94 8.09 52769.14 88888.00 2007-09-01 17:23:27.909 244 18225.00 8.07 52769.19 88888.00 2007-09-01 17:23:28.409 244 18225.03 8.04 52769.13 88888.00 2007-09-01 17:23:28.909 244 18225.16 8.06 52769.09 88888.00 2007-09-01 17:23:29.409 244 18225.07 8.18 52769.02 88888.00 2007-09-01 17:23:29.909 244 18224.84 8.29 52769.06 88888.00 2007-09-01 17:23:30.409 244 18224.79 8.32 52769.03 88888.00 2007-09-01 17:23:30.909 244 18224.78 8.35 52769.17 88888.00 2007-09-01 17:23:31.409 244 18224.89 8.41 52769.22 88888.00 2007-09-01 17:23:31.909 244 18224.82 8.46 52769.29 88888.00 2007-09-01 17:23:32.409 244 18224.78 8.62 52769.35 88888.00 2007-09-01 17:23:32.909 244 18224.63 8.70 52769.32 88888.00 2007-09-01 17:23:33.409 244 18224.92 8.69 52769.28 88888.00 2007-09-01 17:23:33.909 244 18224.98 8.80 52769.41 88888.00 2007-09-01 17:23:34.409 244 18224.84 8.95 52769.52 88888.00 2007-09-01 17:23:34.909 244 18225.00 9.04 52769.53 88888.00 2007-09-01 17:23:35.409 244 18224.93 9.11 52769.49 88888.00 2007-09-01 17:23:35.909 244 18225.05 9.28 52769.59 88888.00 2007-09-01 17:23:36.409 244 18225.04 9.39 52769.67 88888.00 2007-09-01 17:23:36.909 244 18224.98 9.53 52769.59 88888.00 2007-09-01 17:23:37.409 244 18225.02 9.76 52769.48 88888.00 2007-09-01 17:23:37.909 244 18224.92 9.79 52769.57 88888.00 2007-09-01 17:23:38.409 244 18224.89 9.84 52769.57 88888.00 2007-09-01 17:23:38.909 244 18224.89 10.05 52769.59 88888.00 2007-09-01 17:23:39.409 244 18224.86 10.14 52769.53 88888.00 2007-09-01 17:23:39.909 244 18224.75 10.15 52769.56 88888.00 2007-09-01 17:23:40.409 244 18224.52 10.37 52769.61 88888.00 2007-09-01 17:23:40.909 244 18224.64 10.49 52769.61 88888.00 2007-09-01 17:23:41.409 244 18224.70 10.54 52769.48 88888.00 2007-09-01 17:23:41.909 244 18224.57 10.59 52769.42 88888.00 2007-09-01 17:23:42.409 244 18224.50 10.67 52769.41 88888.00 2007-09-01 17:23:42.909 244 18224.39 10.77 52769.44 88888.00 2007-09-01 17:23:43.409 244 18224.48 10.92 52769.37 88888.00 2007-09-01 17:23:43.909 244 18224.37 11.03 52769.48 88888.00 2007-09-01 17:23:44.409 244 18224.30 11.05 52769.53 88888.00 2007-09-01 17:23:44.909 244 18224.27 11.02 52769.48 88888.00 2007-09-01 17:23:45.409 244 18224.22 11.08 52769.48 88888.00 2007-09-01 17:23:45.909 244 18224.18 11.11 52769.55 88888.00 2007-09-01 17:23:46.409 244 18224.09 11.06 52769.46 88888.00 2007-09-01 17:23:46.909 244 18224.07 11.01 52769.33 88888.00 2007-09-01 17:23:47.409 244 18224.15 11.05 52769.36 88888.00 2007-09-01 17:23:47.909 244 18224.12 11.09 52769.44 88888.00 2007-09-01 17:23:48.409 244 18224.03 11.01 52769.38 88888.00 2007-09-01 17:23:48.909 244 18224.07 10.96 52769.30 88888.00 2007-09-01 17:23:49.409 244 18224.07 10.92 52769.17 88888.00 2007-09-01 17:23:49.909 244 18224.03 10.75 52769.24 88888.00 2007-09-01 17:23:50.409 244 18223.94 10.53 52769.14 88888.00 2007-09-01 17:23:50.909 244 18223.75 10.35 52769.12 88888.00 2007-09-01 17:23:51.409 244 18223.96 10.22 52769.22 88888.00 2007-09-01 17:23:51.909 244 18223.92 10.05 52769.18 88888.00 2007-09-01 17:23:52.409 244 18223.90 9.91 52769.10 88888.00 2007-09-01 17:23:52.909 244 18223.89 9.75 52769.05 88888.00 2007-09-01 17:23:53.409 244 18223.86 9.62 52769.05 88888.00 2007-09-01 17:23:53.909 244 18223.86 9.43 52768.99 88888.00 2007-09-01 17:23:54.409 244 18223.95 9.26 52768.97 88888.00 2007-09-01 17:23:54.909 244 18224.01 9.06 52768.94 88888.00 2007-09-01 17:23:55.409 244 18223.96 8.93 52769.05 88888.00 2007-09-01 17:23:55.909 244 18223.85 8.76 52769.13 88888.00 2007-09-01 17:23:56.409 244 18223.83 8.64 52769.12 88888.00 2007-09-01 17:23:56.909 244 18223.89 8.52 52769.07 88888.00 2007-09-01 17:23:57.409 244 18224.07 8.28 52768.90 88888.00 2007-09-01 17:23:57.909 244 18224.19 8.16 52768.93 88888.00 2007-09-01 17:23:58.409 244 18224.08 8.01 52768.80 88888.00 2007-09-01 17:23:58.909 244 18223.80 7.79 52768.68 88888.00 2007-09-01 17:23:59.409 244 18223.81 7.64 52768.66 88888.00 2007-09-01 17:23:59.909 244 18223.87 7.54 52768.73 88888.00 2007-09-01 17:24:00.409 244 18223.92 7.36 52768.73 88888.00 2007-09-01 17:24:00.909 244 18223.78 7.25 52768.70 88888.00 2007-09-01 17:24:01.409 244 18223.87 7.15 52768.61 88888.00 2007-09-01 17:24:01.909 244 18223.85 6.99 52768.62 88888.00 2007-09-01 17:24:02.409 244 18223.85 6.72 52768.63 88888.00 2007-09-01 17:24:02.909 244 18223.89 6.65 52768.54 88888.00 2007-09-01 17:24:03.409 244 18223.85 6.55 52768.79 88888.00 2007-09-01 17:24:03.909 244 18223.76 6.47 52768.57 88888.00 2007-09-01 17:24:04.409 244 18223.69 6.38 52768.44 88888.00 2007-09-01 17:24:04.909 244 18223.76 6.29 52768.43 88888.00 2007-09-01 17:24:05.409 244 18223.80 6.12 52768.37 88888.00 2007-09-01 17:24:05.909 244 18223.58 6.09 52768.37 88888.00 2007-09-01 17:24:06.409 244 18223.73 6.09 52768.45 88888.00 2007-09-01 17:24:06.909 244 18223.83 6.14 52768.35 88888.00 2007-09-01 17:24:07.409 244 18223.84 6.09 52768.43 88888.00 2007-09-01 17:24:07.909 244 18224.01 6.06 52768.49 88888.00 2007-09-01 17:24:08.409 244 18223.85 6.06 52768.47 88888.00 2007-09-01 17:24:08.909 244 18223.78 6.12 52768.45 88888.00 2007-09-01 17:24:09.409 244 18223.91 6.16 52768.50 88888.00 2007-09-01 17:24:09.909 244 18223.90 6.26 52768.38 88888.00 2007-09-01 17:24:10.409 244 18224.05 6.38 52768.53 88888.00 2007-09-01 17:24:10.909 244 18224.09 6.58 52768.68 88888.00 2007-09-01 17:24:11.409 244 18223.97 6.65 52768.65 88888.00 2007-09-01 17:24:11.909 244 18223.95 6.77 52768.65 88888.00 2007-09-01 17:24:12.409 244 18223.92 6.97 52768.74 88888.00 2007-09-01 17:24:12.909 244 18223.83 7.11 52768.78 88888.00 2007-09-01 17:24:13.409 244 18223.84 7.32 52768.85 88888.00 2007-09-01 17:24:13.909 244 18223.95 7.55 52768.99 88888.00 2007-09-01 17:24:14.409 244 18223.95 7.77 52769.00 88888.00 2007-09-01 17:24:14.909 244 18223.79 7.91 52769.03 88888.00 2007-09-01 17:24:15.409 244 18223.95 8.05 52768.99 88888.00 2007-09-01 17:24:15.909 244 18223.98 8.37 52769.07 88888.00 2007-09-01 17:24:16.409 244 18224.09 8.57 52769.13 88888.00 2007-09-01 17:24:16.909 244 18224.23 8.73 52769.33 88888.00 2007-09-01 17:24:17.409 244 18224.00 8.97 52769.44 88888.00 2007-09-01 17:24:17.909 244 18223.95 9.24 52769.38 88888.00 2007-09-01 17:24:18.409 244 18224.11 9.43 52769.26 88888.00 2007-09-01 17:24:18.909 244 18224.10 9.57 52769.24 88888.00 2007-09-01 17:24:19.409 244 18224.27 9.72 52769.28 88888.00 2007-09-01 17:24:19.909 244 18224.26 9.86 52769.34 88888.00 2007-09-01 17:24:20.409 244 18224.12 10.11 52769.41 88888.00 2007-09-01 17:24:20.909 244 18224.09 10.42 52769.42 88888.00 2007-09-01 17:24:21.409 244 18224.10 10.62 52769.46 88888.00 2007-09-01 17:24:21.909 244 18224.09 10.78 52769.55 88888.00 2007-09-01 17:24:22.409 244 18223.94 10.95 52769.57 88888.00 2007-09-01 17:24:22.909 244 18224.08 11.14 52769.56 88888.00 2007-09-01 17:24:23.409 244 18224.12 11.27 52769.58 88888.00 2007-09-01 17:24:23.909 244 18224.26 11.32 52769.58 88888.00 2007-09-01 17:24:24.409 244 18224.32 11.52 52769.59 88888.00 2007-09-01 17:24:24.909 244 18224.23 11.57 52769.70 88888.00 2007-09-01 17:24:25.409 244 18224.23 11.56 52769.75 88888.00 2007-09-01 17:24:25.909 244 18224.17 11.63 52769.72 88888.00 2007-09-01 17:24:26.409 244 18224.12 11.60 52769.58 88888.00 2007-09-01 17:24:26.909 244 18224.10 11.71 52769.57 88888.00 2007-09-01 17:24:27.409 244 18224.12 11.71 52769.58 88888.00 2007-09-01 17:24:27.909 244 18224.11 11.69 52769.54 88888.00 2007-09-01 17:24:28.409 244 18224.11 11.74 52769.53 88888.00 2007-09-01 17:24:28.909 244 18224.07 11.68 52769.59 88888.00 2007-09-01 17:24:29.409 244 18224.13 11.73 52769.54 88888.00 2007-09-01 17:24:29.909 244 18224.18 11.73 52769.57 88888.00 2007-09-01 17:24:30.409 244 18224.17 11.65 52769.58 88888.00 2007-09-01 17:24:30.909 244 18224.05 11.57 52769.54 88888.00 2007-09-01 17:24:31.409 244 18224.09 11.52 52769.53 88888.00 2007-09-01 17:24:31.909 244 18224.06 11.51 52769.59 88888.00 2007-09-01 17:24:32.409 244 18223.97 11.36 52769.56 88888.00 2007-09-01 17:24:32.909 244 18223.92 11.20 52769.47 88888.00 2007-09-01 17:24:33.409 244 18224.00 11.06 52769.35 88888.00 2007-09-01 17:24:33.909 244 18224.01 10.99 52769.40 88888.00 2007-09-01 17:24:34.409 244 18223.89 10.93 52769.32 88888.00 2007-09-01 17:24:34.909 244 18223.91 10.85 52769.21 88888.00 2007-09-01 17:24:35.409 244 18223.88 10.73 52769.23 88888.00 2007-09-01 17:24:35.909 244 18223.91 10.57 52769.31 88888.00 2007-09-01 17:24:36.409 244 18223.80 10.43 52769.25 88888.00 2007-09-01 17:24:36.909 244 18223.56 10.26 52769.37 88888.00 2007-09-01 17:24:37.409 244 18223.31 10.08 52769.36 88888.00 2007-09-01 17:24:37.909 244 18223.30 9.94 52769.15 88888.00 2007-09-01 17:24:38.409 244 18223.31 9.71 52769.19 88888.00 2007-09-01 17:24:38.909 244 18223.37 9.61 52769.12 88888.00 2007-09-01 17:24:39.409 244 18223.39 9.54 52769.00 88888.00 2007-09-01 17:24:39.909 244 18223.23 9.37 52768.98 88888.00 2007-09-01 17:24:40.409 244 18223.46 9.26 52768.95 88888.00 2007-09-01 17:24:40.909 244 18223.67 9.21 52768.88 88888.00 2007-09-01 17:24:41.409 244 18223.54 9.15 52768.80 88888.00 2007-09-01 17:24:41.909 244 18223.55 8.92 52768.72 88888.00 2007-09-01 17:24:42.409 244 18223.48 8.80 52768.64 88888.00 2007-09-01 17:24:42.909 244 18223.41 8.64 52768.63 88888.00 2007-09-01 17:24:43.409 244 18223.39 8.49 52768.62 88888.00 2007-09-01 17:24:43.909 244 18223.33 8.44 52768.63 88888.00 2007-09-01 17:24:44.409 244 18223.40 8.46 52768.63 88888.00 2007-09-01 17:24:44.909 244 18223.44 8.39 52768.54 88888.00 2007-09-01 17:24:45.409 244 18223.37 8.30 52768.47 88888.00 2007-09-01 17:24:45.909 244 18223.39 8.15 52768.48 88888.00 2007-09-01 17:24:46.409 244 18223.42 8.07 52768.49 88888.00 2007-09-01 17:24:46.909 244 18223.40 8.10 52768.53 88888.00 2007-09-01 17:24:47.409 244 18223.42 8.09 52768.42 88888.00 2007-09-01 17:24:47.909 244 18223.47 8.03 52768.50 88888.00 2007-09-01 17:24:48.409 244 18223.54 7.98 52768.61 88888.00 2007-09-01 17:24:48.909 244 18223.50 8.00 52768.73 88888.00 2007-09-01 17:24:49.409 244 18223.44 8.00 52768.71 88888.00 2007-09-01 17:24:49.909 244 18223.47 8.04 52768.60 88888.00 2007-09-01 17:24:50.409 244 18223.58 8.04 52768.54 88888.00 2007-09-01 17:24:50.909 244 18223.55 8.05 52768.49 88888.00 2007-09-01 17:24:51.409 244 18223.52 8.08 52768.52 88888.00 2007-09-01 17:24:51.909 244 18223.51 8.07 52768.55 88888.00 2007-09-01 17:24:52.409 244 18223.54 8.11 52768.78 88888.00 2007-09-01 17:24:52.909 244 18223.59 8.24 52768.85 88888.00 2007-09-01 17:24:53.409 244 18223.57 8.37 52768.83 88888.00 2007-09-01 17:24:53.909 244 18223.51 8.41 52768.72 88888.00 2007-09-01 17:24:54.409 244 18223.55 8.40 52768.78 88888.00 2007-09-01 17:24:54.909 244 18223.57 8.41 52768.78 88888.00 2007-09-01 17:24:55.409 244 18223.61 8.52 52768.80 88888.00 2007-09-01 17:24:55.909 244 18223.66 8.60 52768.78 88888.00 2007-09-01 17:24:56.409 244 18223.79 8.74 52768.74 88888.00 2007-09-01 17:24:56.909 244 18223.92 8.74 52768.77 88888.00 2007-09-01 17:24:57.409 244 18223.84 8.90 52768.93 88888.00 2007-09-01 17:24:57.909 244 18223.87 9.02 52769.06 88888.00 2007-09-01 17:24:58.409 244 18224.16 9.11 52768.97 88888.00 2007-09-01 17:24:58.909 244 18224.28 9.18 52768.91 88888.00 2007-09-01 17:24:59.409 244 18224.28 9.26 52768.83 88888.00 2007-09-01 17:24:59.909 244 18224.24 9.48 52768.91 88888.00 2007-09-01 17:25:00.409 244 18224.24 9.59 52768.98 88888.00 2007-09-01 17:25:00.909 244 18224.34 9.59 52768.95 88888.00 2007-09-01 17:25:01.409 244 18224.43 9.67 52768.85 88888.00 2007-09-01 17:25:01.909 244 18224.46 9.77 52768.94 88888.00 2007-09-01 17:25:02.409 244 18224.52 9.86 52768.98 88888.00 2007-09-01 17:25:02.909 244 18224.52 9.93 52768.97 88888.00 2007-09-01 17:25:03.409 244 18224.51 10.02 52769.00 88888.00 2007-09-01 17:25:03.909 244 18224.21 10.10 52769.01 88888.00 2007-09-01 17:25:04.409 244 18224.15 10.20 52768.89 88888.00 2007-09-01 17:25:04.909 244 18224.20 10.28 52768.98 88888.00 2007-09-01 17:25:05.409 244 18224.11 10.31 52769.06 88888.00 2007-09-01 17:25:05.909 244 18224.29 10.35 52769.13 88888.00 2007-09-01 17:25:06.409 244 18224.52 10.41 52769.06 88888.00 2007-09-01 17:25:06.909 244 18224.33 10.40 52769.03 88888.00 2007-09-01 17:25:07.409 244 18224.45 10.43 52769.03 88888.00 2007-09-01 17:25:07.909 244 18224.40 10.41 52768.96 88888.00 2007-09-01 17:25:08.409 244 18224.26 10.32 52768.93 88888.00 2007-09-01 17:25:08.909 244 18224.24 10.35 52769.06 88888.00 2007-09-01 17:25:09.409 244 18224.17 10.27 52768.97 88888.00 2007-09-01 17:25:09.909 244 18223.96 10.16 52768.90 88888.00 2007-09-01 17:25:10.409 244 18223.89 9.96 52768.90 88888.00 2007-09-01 17:25:10.909 244 18223.88 9.87 52768.80 88888.00 2007-09-01 17:25:11.409 244 18223.83 9.81 52768.74 88888.00 2007-09-01 17:25:11.909 244 18223.92 9.73 52768.83 88888.00 2007-09-01 17:25:12.409 244 18223.86 9.60 52768.88 88888.00 2007-09-01 17:25:12.909 244 18223.51 9.56 52768.86 88888.00 2007-09-01 17:25:13.409 244 18223.42 9.47 52768.82 88888.00 2007-09-01 17:25:13.909 244 18223.40 9.37 52768.87 88888.00 2007-09-01 17:25:14.409 244 18223.31 9.21 52768.78 88888.00 2007-09-01 17:25:14.909 244 18223.42 9.03 52768.75 88888.00 2007-09-01 17:25:15.409 244 18223.40 8.93 52768.74 88888.00 2007-09-01 17:25:15.909 244 18223.75 8.88 52768.62 88888.00 2007-09-01 17:25:16.409 244 18223.70 8.78 52768.72 88888.00 2007-09-01 17:25:16.909 244 18223.52 8.65 52768.83 88888.00 2007-09-01 17:25:17.409 244 18223.58 8.51 52768.89 88888.00 2007-09-01 17:25:17.909 244 18223.75 8.36 52768.86 88888.00 2007-09-01 17:25:18.409 244 18223.70 8.28 52768.83 88888.00 2007-09-01 17:25:18.909 244 18223.52 8.13 52768.90 88888.00 2007-09-01 17:25:19.409 244 18223.53 8.04 52768.73 88888.00 2007-09-01 17:25:19.909 244 18223.72 7.97 52768.61 88888.00 2007-09-01 17:25:20.409 244 18224.17 7.93 52768.73 88888.00 2007-09-01 17:25:20.909 244 18224.20 7.94 52768.73 88888.00 2007-09-01 17:25:21.409 244 18224.11 7.97 52768.87 88888.00 2007-09-01 17:25:21.909 244 18224.21 8.03 52769.01 88888.00 2007-09-01 17:25:22.409 244 18223.97 8.06 52768.88 88888.00 2007-09-01 17:25:22.909 244 18223.72 8.06 52768.85 88888.00 2007-09-01 17:25:23.409 244 18223.81 8.10 52768.90 88888.00 2007-09-01 17:25:23.909 244 18223.86 8.12 52768.78 88888.00 2007-09-01 17:25:24.409 244 18223.90 8.20 52768.72 88888.00 2007-09-01 17:25:24.909 244 18224.13 8.29 52768.68 88888.00 2007-09-01 17:25:25.409 244 18224.20 8.28 52768.76 88888.00 2007-09-01 17:25:25.909 244 18224.29 8.30 52768.79 88888.00 2007-09-01 17:25:26.409 244 18224.32 8.29 52768.86 88888.00 2007-09-01 17:25:26.909 244 18224.32 8.28 52768.83 88888.00 2007-09-01 17:25:27.409 244 18224.29 8.24 52768.80 88888.00 2007-09-01 17:25:27.909 244 18224.34 8.38 52768.62 88888.00 2007-09-01 17:25:28.409 244 18224.37 8.52 52768.67 88888.00 2007-09-01 17:25:28.909 244 18224.56 8.57 52768.71 88888.00 2007-09-01 17:25:29.409 244 18224.62 8.63 52768.68 88888.00 2007-09-01 17:25:29.909 244 18224.63 8.78 52768.70 88888.00 2007-09-01 17:25:30.409 244 18224.61 8.91 52768.76 88888.00 2007-09-01 17:25:30.909 244 18224.57 8.95 52768.93 88888.00 2007-09-01 17:25:31.409 244 18224.65 9.03 52768.89 88888.00 2007-09-01 17:25:31.909 244 18224.77 9.19 52768.78 88888.00 2007-09-01 17:25:32.409 244 18224.83 9.34 52768.77 88888.00 2007-09-01 17:25:32.909 244 18224.81 9.42 52768.74 88888.00 2007-09-01 17:25:33.409 244 18224.86 9.46 52768.87 88888.00 2007-09-01 17:25:33.909 244 18224.94 9.52 52768.95 88888.00 2007-09-01 17:25:34.409 244 18224.87 9.57 52769.14 88888.00 2007-09-01 17:25:34.909 244 18224.83 9.70 52769.19 88888.00 2007-09-01 17:25:35.409 244 18224.99 9.81 52769.20 88888.00 2007-09-01 17:25:35.909 244 18224.92 10.02 52769.21 88888.00 2007-09-01 17:25:36.409 244 18224.97 10.11 52769.18 88888.00 2007-09-01 17:25:36.909 244 18224.93 10.13 52769.35 88888.00 2007-09-01 17:25:37.409 244 18224.88 10.24 52769.35 88888.00 2007-09-01 17:25:37.909 244 18224.87 10.29 52769.34 88888.00 2007-09-01 17:25:38.409 244 18224.92 10.40 52769.36 88888.00 2007-09-01 17:25:38.909 244 18224.89 10.52 52769.58 88888.00 2007-09-01 17:25:39.409 244 18224.78 10.46 52769.56 88888.00 2007-09-01 17:25:39.909 244 18224.74 10.54 52769.45 88888.00 2007-09-01 17:25:40.409 244 18224.72 10.66 52769.37 88888.00 2007-09-01 17:25:40.909 244 18224.73 10.68 52769.37 88888.00 2007-09-01 17:25:41.409 244 18224.76 10.67 52769.38 88888.00 2007-09-01 17:25:41.909 244 18224.74 10.63 52769.31 88888.00 2007-09-01 17:25:42.409 244 18224.79 10.58 52769.32 88888.00 2007-09-01 17:25:42.909 244 18224.75 10.55 52769.30 88888.00 2007-09-01 17:25:43.409 244 18224.71 10.60 52769.21 88888.00 2007-09-01 17:25:43.909 244 18224.70 10.62 52769.20 88888.00 2007-09-01 17:25:44.409 244 18224.62 10.60 52769.34 88888.00 2007-09-01 17:25:44.909 244 18224.46 10.49 52769.38 88888.00 2007-09-01 17:25:45.409 244 18224.48 10.45 52769.45 88888.00 2007-09-01 17:25:45.909 244 18224.35 10.41 52769.49 88888.00 2007-09-01 17:25:46.409 244 18224.31 10.38 52769.49 88888.00 2007-09-01 17:25:46.909 244 18224.29 10.37 52769.44 88888.00 2007-09-01 17:25:47.409 244 18224.27 10.27 52769.48 88888.00 2007-09-01 17:25:47.909 244 18224.18 10.10 52769.52 88888.00 2007-09-01 17:25:48.409 244 18223.98 10.01 52769.49 88888.00 2007-09-01 17:25:48.909 244 18224.06 9.89 52769.63 88888.00 2007-09-01 17:25:49.409 244 18223.97 9.82 52769.60 88888.00 2007-09-01 17:25:49.909 244 18223.85 9.72 52769.54 88888.00 2007-09-01 17:25:50.409 244 18223.79 9.60 52769.40 88888.00 2007-09-01 17:25:50.909 244 18223.68 9.45 52769.32 88888.00 2007-09-01 17:25:51.409 244 18223.50 9.31 52769.32 88888.00 2007-09-01 17:25:51.909 244 18223.41 9.22 52769.30 88888.00 2007-09-01 17:25:52.409 244 18223.43 9.03 52769.28 88888.00 2007-09-01 17:25:52.909 244 18223.41 8.91 52769.18 88888.00 2007-09-01 17:25:53.409 244 18223.37 8.85 52769.15 88888.00 2007-09-01 17:25:53.909 244 18223.39 8.73 52769.18 88888.00 2007-09-01 17:25:54.409 244 18223.35 8.63 52769.09 88888.00 2007-09-01 17:25:54.909 244 18223.41 8.48 52769.01 88888.00 2007-09-01 17:25:55.409 244 18223.39 8.44 52768.94 88888.00 2007-09-01 17:25:55.909 244 18223.36 8.41 52768.91 88888.00 2007-09-01 17:25:56.409 244 18223.46 8.36 52768.94 88888.00 2007-09-01 17:25:56.909 244 18223.40 8.29 52768.88 88888.00 2007-09-01 17:25:57.409 244 18223.35 8.16 52768.78 88888.00 2007-09-01 17:25:57.909 244 18223.27 8.14 52768.73 88888.00 2007-09-01 17:25:58.409 244 18223.18 8.11 52768.74 88888.00 2007-09-01 17:25:58.909 244 18223.23 8.03 52768.76 88888.00 2007-09-01 17:25:59.409 244 18223.36 8.02 52768.88 88888.00 2007-09-01 17:25:59.909 244 18223.41 8.06 52768.93 88888.00 2007-09-01 17:26:00.409 244 18223.35 8.08 52768.84 88888.00 2007-09-01 17:26:00.909 244 18223.53 8.03 52768.84 88888.00 2007-09-01 17:26:01.409 244 18223.56 8.11 52768.82 88888.00 2007-09-01 17:26:01.909 244 18223.68 8.11 52768.86 88888.00 2007-09-01 17:26:02.409 244 18223.65 8.15 52768.74 88888.00 2007-09-01 17:26:02.909 244 18223.56 8.11 52768.68 88888.00 2007-09-01 17:26:03.409 244 18223.58 7.99 52768.76 88888.00 2007-09-01 17:26:03.909 244 18223.67 7.94 52768.85 88888.00 2007-09-01 17:26:04.409 244 18223.65 7.88 52768.95 88888.00 2007-09-01 17:26:04.909 244 18223.73 7.85 52768.84 88888.00 2007-09-01 17:26:05.409 244 18223.78 7.77 52768.84 88888.00 2007-09-01 17:26:05.909 244 18223.77 7.81 52768.79 88888.00 2007-09-01 17:26:06.409 244 18223.67 7.88 52768.76 88888.00 2007-09-01 17:26:06.909 244 18223.70 7.93 52768.94 88888.00 2007-09-01 17:26:07.409 244 18223.96 7.98 52768.99 88888.00 2007-09-01 17:26:07.909 244 18224.09 8.09 52768.95 88888.00 2007-09-01 17:26:08.409 244 18224.19 8.16 52769.01 88888.00 2007-09-01 17:26:08.909 244 18224.30 8.28 52769.01 88888.00 2007-09-01 17:26:09.409 244 18224.17 8.25 52769.01 88888.00 2007-09-01 17:26:09.909 244 18224.53 8.25 52769.13 88888.00 2007-09-01 17:26:10.409 244 18224.70 8.42 52769.07 88888.00 2007-09-01 17:26:10.909 244 18224.81 8.55 52769.02 88888.00 2007-09-01 17:26:11.409 244 18224.91 8.66 52769.02 88888.00 2007-09-01 17:26:11.909 244 18225.04 8.81 52769.01 88888.00 2007-09-01 17:26:12.409 244 18225.20 8.94 52769.01 88888.00 2007-09-01 17:26:12.909 244 18225.26 9.09 52769.02 88888.00 2007-09-01 17:26:13.409 244 18225.58 9.15 52768.89 88888.00 2007-09-01 17:26:13.909 244 18225.53 9.26 52768.97 88888.00 2007-09-01 17:26:14.409 244 18225.53 9.44 52768.96 88888.00 2007-09-01 17:26:14.909 244 18225.78 9.62 52769.01 88888.00 2007-09-01 17:26:15.409 244 18225.83 9.79 52769.14 88888.00 2007-09-01 17:26:15.909 244 18225.79 9.91 52769.13 88888.00 2007-09-01 17:26:16.409 244 18225.82 10.11 52769.18 88888.00 2007-09-01 17:26:16.909 244 18225.95 10.15 52769.22 88888.00 2007-09-01 17:26:17.409 244 18225.95 10.28 52769.24 88888.00 2007-09-01 17:26:17.909 244 18225.95 10.40 52769.34 88888.00 2007-09-01 17:26:18.409 244 18226.05 10.57 52769.41 88888.00 2007-09-01 17:26:18.909 244 18225.95 10.70 52769.40 88888.00 2007-09-01 17:26:19.409 244 18225.89 10.88 52769.42 88888.00 2007-09-01 17:26:19.909 244 18225.84 10.94 52769.56 88888.00 2007-09-01 17:26:20.409 244 18225.80 10.94 52769.60 88888.00 2007-09-01 17:26:20.909 244 18225.67 10.93 52769.63 88888.00 2007-09-01 17:26:21.409 244 18225.55 11.03 52769.64 88888.00 2007-09-01 17:26:21.909 244 18225.48 11.15 52769.65 88888.00 2007-09-01 17:26:22.409 244 18225.40 11.09 52769.71 88888.00 2007-09-01 17:26:22.909 244 18225.20 11.00 52769.63 88888.00 2007-09-01 17:26:23.409 244 18225.20 10.96 52769.55 88888.00 2007-09-01 17:26:23.909 244 18225.21 10.91 52769.63 88888.00 2007-09-01 17:26:24.409 244 18225.09 10.81 52769.49 88888.00 2007-09-01 17:26:24.909 244 18225.05 10.74 52769.40 88888.00 2007-09-01 17:26:25.409 244 18224.98 10.68 52769.45 88888.00 2007-09-01 17:26:25.909 244 18224.84 10.53 52769.52 88888.00 2007-09-01 17:26:26.409 244 18224.79 10.48 52769.47 88888.00 2007-09-01 17:26:26.909 244 18224.68 10.43 52769.45 88888.00 2007-09-01 17:26:27.409 244 18224.70 10.33 52769.40 88888.00 2007-09-01 17:26:27.909 244 18224.67 10.29 52769.44 88888.00 2007-09-01 17:26:28.409 244 18224.60 10.21 52769.35 88888.00 2007-09-01 17:26:28.909 244 18224.64 10.03 52769.33 88888.00 2007-09-01 17:26:29.409 244 18224.59 9.94 52769.31 88888.00 2007-09-01 17:26:29.909 244 18224.60 9.91 52769.29 88888.00 2007-09-01 17:26:30.409 244 18224.52 9.86 52769.37 88888.00 2007-09-01 17:26:30.909 244 18224.38 9.89 52769.43 88888.00 2007-09-01 17:26:31.409 244 18224.33 9.82 52769.47 88888.00 2007-09-01 17:26:31.909 244 18224.37 9.79 52769.53 88888.00 2007-09-01 17:26:32.409 244 18224.43 9.82 52769.48 88888.00 2007-09-01 17:26:32.909 244 18224.43 9.82 52769.37 88888.00 2007-09-01 17:26:33.409 244 18224.34 9.81 52769.40 88888.00 2007-09-01 17:26:33.909 244 18224.30 9.84 52769.31 88888.00 2007-09-01 17:26:34.409 244 18224.33 9.87 52769.23 88888.00 2007-09-01 17:26:34.909 244 18224.28 9.81 52769.20 88888.00 2007-09-01 17:26:35.406 244 18224.23 9.72 52769.45 88888.00 2007-09-01 17:26:35.906 244 18224.11 9.72 52769.37 88888.00 2007-09-01 17:26:36.406 244 18224.06 9.76 52769.35 88888.00 2007-09-01 17:26:36.906 244 18224.10 9.75 52769.29 88888.00 2007-09-01 17:26:37.406 244 18224.16 9.78 52769.18 88888.00 2007-09-01 17:26:37.906 244 18224.07 9.81 52769.11 88888.00 2007-09-01 17:26:38.406 244 18224.06 9.89 52769.11 88888.00 2007-09-01 17:26:38.906 244 18224.07 9.85 52769.21 88888.00 2007-09-01 17:26:39.406 244 18224.07 9.85 52769.17 88888.00 2007-09-01 17:26:39.906 244 18224.00 9.95 52769.02 88888.00 2007-09-01 17:26:40.406 244 18223.92 9.94 52768.99 88888.00 2007-09-01 17:26:40.906 244 18223.94 9.95 52768.88 88888.00 2007-09-01 17:26:41.406 244 18223.97 10.04 52768.89 88888.00 2007-09-01 17:26:41.906 244 18224.10 10.09 52768.78 88888.00 2007-09-01 17:26:42.406 244 18224.15 10.20 52768.86 88888.00 2007-09-01 17:26:42.906 244 18224.08 10.29 52768.89 88888.00 2007-09-01 17:26:43.406 244 18224.03 10.29 52768.95 88888.00 2007-09-01 17:26:43.906 244 18224.06 10.29 52768.90 88888.00 2007-09-01 17:26:44.406 244 18224.09 10.32 52768.97 88888.00 2007-09-01 17:26:44.906 244 18224.12 10.20 52769.10 88888.00 2007-09-01 17:26:45.406 244 18224.12 10.16 52769.12 88888.00 2007-09-01 17:26:45.906 244 18224.18 10.28 52769.09 88888.00 2007-09-01 17:26:46.406 244 18224.24 10.45 52769.07 88888.00 2007-09-01 17:26:46.906 244 18224.19 10.45 52769.02 88888.00 2007-09-01 17:26:47.406 244 18224.08 10.45 52769.03 88888.00 2007-09-01 17:26:47.906 244 18224.19 10.38 52769.05 88888.00 2007-09-01 17:26:48.406 244 18224.24 10.38 52769.07 88888.00 2007-09-01 17:26:48.906 244 18224.32 10.41 52768.99 88888.00 2007-09-01 17:26:49.406 244 18224.31 10.48 52769.00 88888.00 2007-09-01 17:26:49.906 244 18224.28 10.48 52769.05 88888.00 2007-09-01 17:26:50.406 244 18224.45 10.47 52769.08 88888.00 2007-09-01 17:26:50.906 244 18224.51 10.45 52769.15 88888.00 2007-09-01 17:26:51.406 244 18224.50 10.38 52769.13 88888.00 2007-09-01 17:26:51.906 244 18224.62 10.39 52769.08 88888.00 2007-09-01 17:26:52.406 244 18224.67 10.43 52768.99 88888.00 2007-09-01 17:26:52.906 244 18224.73 10.43 52769.14 88888.00 2007-09-01 17:26:53.406 244 18224.71 10.43 52769.10 88888.00 2007-09-01 17:26:53.906 244 18224.67 10.35 52769.10 88888.00 2007-09-01 17:26:54.406 244 18224.89 10.33 52769.11 88888.00 2007-09-01 17:26:54.906 244 18225.03 10.27 52769.13 88888.00 2007-09-01 17:26:55.406 244 18225.14 10.24 52769.06 88888.00 2007-09-01 17:26:55.906 244 18225.17 10.14 52769.01 88888.00 2007-09-01 17:26:56.406 244 18225.16 10.19 52768.88 88888.00 2007-09-01 17:26:56.906 244 18225.19 10.12 52768.83 88888.00 2007-09-01 17:26:57.406 244 18225.28 10.03 52768.83 88888.00 2007-09-01 17:26:57.906 244 18225.30 9.96 52768.86 88888.00 2007-09-01 17:26:58.406 244 18225.38 9.94 52768.87 88888.00 2007-09-01 17:26:58.906 244 18225.42 9.91 52768.83 88888.00 2007-09-01 17:26:59.406 244 18225.40 9.86 52768.77 88888.00 2007-09-01 17:26:59.906 244 18225.14 9.79 52768.71 88888.00 2007-09-01 17:27:00.406 244 18225.20 9.77 52768.60 88888.00 2007-09-01 17:27:00.906 244 18225.43 9.77 52768.70 88888.00 2007-09-01 17:27:01.406 244 18225.41 9.70 52768.93 88888.00 2007-09-01 17:27:01.906 244 18225.39 9.68 52768.87 88888.00 2007-09-01 17:27:02.406 244 18225.38 9.62 52768.76 88888.00 2007-09-01 17:27:02.906 244 18225.33 9.52 52768.65 88888.00 2007-09-01 17:27:03.406 244 18225.26 9.40 52768.63 88888.00 2007-09-01 17:27:03.906 244 18225.28 9.27 52768.63 88888.00 2007-09-01 17:27:04.406 244 18225.42 9.25 52768.70 88888.00 2007-09-01 17:27:04.906 244 18225.46 9.12 52768.65 88888.00 2007-09-01 17:27:05.406 244 18225.54 9.10 52768.68 88888.00 2007-09-01 17:27:05.906 244 18225.51 9.11 52768.64 88888.00 2007-09-01 17:27:06.406 244 18225.41 9.12 52768.67 88888.00 2007-09-01 17:27:06.906 244 18225.37 9.00 52768.82 88888.00 2007-09-01 17:27:07.406 244 18225.35 8.88 52768.82 88888.00 2007-09-01 17:27:07.906 244 18225.31 8.84 52768.78 88888.00 2007-09-01 17:27:08.406 244 18225.19 8.78 52768.86 88888.00 2007-09-01 17:27:08.906 244 18225.17 8.67 52768.83 88888.00 2007-09-01 17:27:09.406 244 18225.14 8.55 52768.79 88888.00 2007-09-01 17:27:09.906 244 18225.11 8.52 52768.78 88888.00 2007-09-01 17:27:10.406 244 18225.14 8.48 52768.86 88888.00 2007-09-01 17:27:10.906 244 18225.11 8.41 52768.95 88888.00 2007-09-01 17:27:11.406 244 18225.10 8.43 52768.93 88888.00 2007-09-01 17:27:11.906 244 18224.99 8.45 52768.95 88888.00 2007-09-01 17:27:12.406 244 18224.54 8.52 52768.82 88888.00 2007-09-01 17:27:12.906 244 18224.88 8.56 52768.68 88888.00 2007-09-01 17:27:13.406 244 18225.11 8.58 52768.67 88888.00 2007-09-01 17:27:13.906 244 18225.11 8.61 52768.66 88888.00 2007-09-01 17:27:14.406 244 18225.02 8.70 52768.72 88888.00 2007-09-01 17:27:14.906 244 18224.96 8.71 52768.66 88888.00 2007-09-01 17:27:15.406 244 18224.99 8.66 52768.80 88888.00 2007-09-01 17:27:15.906 244 18224.99 8.75 52768.78 88888.00 2007-09-01 17:27:16.406 244 18224.97 8.75 52768.79 88888.00 2007-09-01 17:27:16.906 244 18224.88 8.84 52768.88 88888.00 2007-09-01 17:27:17.406 244 18224.97 8.91 52768.95 88888.00 2007-09-01 17:27:17.906 244 18224.97 9.02 52768.79 88888.00 2007-09-01 17:27:18.406 244 18225.07 9.16 52768.70 88888.00 2007-09-01 17:27:18.906 244 18225.08 9.22 52768.62 88888.00 2007-09-01 17:27:19.406 244 18225.09 9.29 52768.60 88888.00 2007-09-01 17:27:19.906 244 18225.09 9.44 52768.64 88888.00 2007-09-01 17:27:20.406 244 18225.26 9.60 52768.71 88888.00 2007-09-01 17:27:20.906 244 18225.25 9.68 52768.66 88888.00 2007-09-01 17:27:21.406 244 18225.32 9.77 52768.83 88888.00 2007-09-01 17:27:21.906 244 18225.51 9.90 52769.06 88888.00 2007-09-01 17:27:22.406 244 18225.57 9.97 52768.99 88888.00 2007-09-01 17:27:22.906 244 18225.64 10.08 52769.06 88888.00 2007-09-01 17:27:23.406 244 18225.74 10.19 52769.07 88888.00 2007-09-01 17:27:23.906 244 18225.78 10.37 52769.13 88888.00 2007-09-01 17:27:24.406 244 18225.82 10.57 52768.99 88888.00 2007-09-01 17:27:24.906 244 18225.75 10.65 52768.98 88888.00 2007-09-01 17:27:25.406 244 18225.78 10.72 52768.98 88888.00 2007-09-01 17:27:25.906 244 18225.76 10.93 52769.05 88888.00 2007-09-01 17:27:26.406 244 18225.78 11.08 52769.01 88888.00 2007-09-01 17:27:26.906 244 18225.78 11.16 52768.91 88888.00 2007-09-01 17:27:27.406 244 18225.91 11.22 52768.96 88888.00 2007-09-01 17:27:27.906 244 18225.91 11.28 52769.06 88888.00 2007-09-01 17:27:28.406 244 18225.91 11.38 52769.13 88888.00 2007-09-01 17:27:28.906 244 18226.05 11.51 52769.19 88888.00 2007-09-01 17:27:29.406 244 18226.08 11.54 52769.20 88888.00 2007-09-01 17:27:29.906 244 18225.95 11.64 52769.21 88888.00 2007-09-01 17:27:30.406 244 18225.98 11.74 52769.18 88888.00 2007-09-01 17:27:30.906 244 18226.07 11.72 52769.07 88888.00 2007-09-01 17:27:31.406 244 18226.03 11.77 52769.08 88888.00 2007-09-01 17:27:31.906 244 18226.04 11.78 52769.10 88888.00 2007-09-01 17:27:32.406 244 18226.03 11.70 52769.02 88888.00 2007-09-01 17:27:32.906 244 18225.96 11.71 52768.96 88888.00 2007-09-01 17:27:33.406 244 18226.04 11.71 52769.01 88888.00 2007-09-01 17:27:33.906 244 18226.04 11.71 52769.00 88888.00 2007-09-01 17:27:34.406 244 18225.86 11.68 52769.01 88888.00 2007-09-01 17:27:34.906 244 18225.71 11.70 52768.97 88888.00 2007-09-01 17:27:35.406 244 18225.61 11.62 52769.10 88888.00 2007-09-01 17:27:35.906 244 18225.89 11.55 52769.10 88888.00 2007-09-01 17:27:36.406 244 18225.93 11.49 52769.03 88888.00 2007-09-01 17:27:36.906 244 18225.93 11.51 52769.00 88888.00 2007-09-01 17:27:37.406 244 18225.84 11.43 52769.07 88888.00 2007-09-01 17:27:37.906 244 18225.74 11.34 52769.21 88888.00 2007-09-01 17:27:38.406 244 18225.75 11.34 52769.20 88888.00 2007-09-01 17:27:38.906 244 18225.64 11.25 52769.24 88888.00 2007-09-01 17:27:39.406 244 18225.53 11.27 52769.28 88888.00 2007-09-01 17:27:39.906 244 18225.53 11.23 52769.32 88888.00 2007-09-01 17:27:40.406 244 18225.40 11.11 52769.25 88888.00 2007-09-01 17:27:40.906 244 18225.38 10.98 52769.18 88888.00 2007-09-01 17:27:41.406 244 18225.41 10.86 52769.15 88888.00 2007-09-01 17:27:41.906 244 18225.43 10.82 52769.08 88888.00 2007-09-01 17:27:42.406 244 18225.29 10.76 52769.07 88888.00 2007-09-01 17:27:42.906 244 18225.33 10.67 52769.06 88888.00 2007-09-01 17:27:43.406 244 18225.24 10.60 52769.13 88888.00 2007-09-01 17:27:43.906 244 18225.17 10.60 52769.07 88888.00 2007-09-01 17:27:44.406 244 18225.16 10.53 52769.10 88888.00 2007-09-01 17:27:44.906 244 18225.18 10.39 52769.20 88888.00 2007-09-01 17:27:45.406 244 18225.14 10.35 52769.05 88888.00 2007-09-01 17:27:45.906 244 18225.17 10.31 52769.05 88888.00 2007-09-01 17:27:46.406 244 18225.20 10.19 52769.07 88888.00 2007-09-01 17:27:46.906 244 18225.39 10.03 52769.08 88888.00 2007-09-01 17:27:47.406 244 18225.47 9.96 52768.98 88888.00 2007-09-01 17:27:47.906 244 18225.51 9.96 52768.88 88888.00 2007-09-01 17:27:48.406 244 18225.63 9.91 52768.80 88888.00 2007-09-01 17:27:48.906 244 18225.63 9.84 52768.74 88888.00 2007-09-01 17:27:49.406 244 18225.73 9.79 52768.67 88888.00 2007-09-01 17:27:49.906 244 18225.74 9.72 52768.71 88888.00 2007-09-01 17:27:50.406 244 18225.83 9.68 52768.76 88888.00 2007-09-01 17:27:50.906 244 18225.89 9.68 52768.75 88888.00 2007-09-01 17:27:51.406 244 18225.84 9.55 52768.71 88888.00 2007-09-01 17:27:51.906 244 18225.92 9.39 52768.68 88888.00 2007-09-01 17:27:52.406 244 18225.79 9.41 52768.67 88888.00 2007-09-01 17:27:52.906 244 18225.62 9.35 52768.55 88888.00 2007-09-01 17:27:53.406 244 18225.61 9.35 52768.55 88888.00 2007-09-01 17:27:53.906 244 18225.62 9.27 52768.53 88888.00 2007-09-01 17:27:54.406 244 18225.48 9.16 52768.48 88888.00 2007-09-01 17:27:54.906 244 18225.36 9.06 52768.55 88888.00 2007-09-01 17:27:55.406 244 18225.26 8.88 52768.56 88888.00 2007-09-01 17:27:55.906 244 18225.18 8.71 52768.40 88888.00 2007-09-01 17:27:56.406 244 18225.10 8.60 52768.40 88888.00 2007-09-01 17:27:56.906 244 18225.14 8.40 52768.43 88888.00 2007-09-01 17:27:57.406 244 18225.00 8.28 52768.47 88888.00 2007-09-01 17:27:57.906 244 18224.85 8.02 52768.47 88888.00 2007-09-01 17:27:58.406 244 18224.79 7.80 52768.16 88888.00 2007-09-01 17:27:58.906 244 18224.61 7.60 52768.16 88888.00 2007-09-01 17:27:59.406 244 18224.52 7.43 52768.26 88888.00 2007-09-01 17:27:59.906 244 18224.57 7.23 52768.25 88888.00 2007-09-01 17:28:00.406 244 18224.37 7.02 52768.18 88888.00 2007-09-01 17:28:00.906 244 18224.63 6.80 52768.18 88888.00 2007-09-01 17:28:01.406 244 18224.71 6.58 52768.25 88888.00 2007-09-01 17:28:01.906 244 18224.63 6.39 52768.37 88888.00 2007-09-01 17:28:02.406 244 18224.54 6.27 52768.35 88888.00 2007-09-01 17:28:02.906 244 18224.68 6.06 52768.20 88888.00 2007-09-01 17:28:03.406 244 18224.66 5.86 52768.18 88888.00 2007-09-01 17:28:03.906 244 18224.45 5.69 52768.36 88888.00 2007-09-01 17:28:04.406 244 18224.31 5.54 52768.32 88888.00 2007-09-01 17:28:04.906 244 18224.26 5.33 52768.27 88888.00 2007-09-01 17:28:05.406 244 18224.31 5.25 52768.36 88888.00 2007-09-01 17:28:05.906 244 18224.49 5.22 52768.32 88888.00 2007-09-01 17:28:06.406 244 18224.56 5.15 52768.30 88888.00 2007-09-01 17:28:06.906 244 18224.63 5.06 52768.30 88888.00 2007-09-01 17:28:07.406 244 18224.79 5.00 52768.26 88888.00 2007-09-01 17:28:07.906 244 18224.88 5.01 52768.19 88888.00 2007-09-01 17:28:08.406 244 18224.79 5.01 52768.16 88888.00 2007-09-01 17:28:08.906 244 18224.72 5.04 52768.25 88888.00 2007-09-01 17:28:09.406 244 18225.09 5.06 52768.37 88888.00 2007-09-01 17:28:09.906 244 18225.00 5.09 52768.43 88888.00 2007-09-01 17:28:10.406 244 18225.24 5.15 52768.54 88888.00 2007-09-01 17:28:10.906 244 18225.28 5.33 52768.56 88888.00 2007-09-01 17:28:11.406 244 18225.37 5.51 52768.49 88888.00 2007-09-01 17:28:11.906 244 18225.59 5.64 52768.50 88888.00 2007-09-01 17:28:12.406 244 18225.68 5.81 52768.59 88888.00 2007-09-01 17:28:12.906 244 18225.68 6.00 52768.60 88888.00 2007-09-01 17:28:13.406 244 18225.71 6.19 52768.64 88888.00 2007-09-01 17:28:13.906 244 18225.82 6.46 52768.70 88888.00 2007-09-01 17:28:14.406 244 18226.00 6.66 52768.64 88888.00 2007-09-01 17:28:14.906 244 18226.14 6.89 52768.60 88888.00 2007-09-01 17:28:15.406 244 18226.29 7.11 52768.68 88888.00 2007-09-01 17:28:15.906 244 18226.49 7.35 52768.83 88888.00 2007-09-01 17:28:16.406 244 18226.57 7.70 52768.80 88888.00 2007-09-01 17:28:16.906 244 18226.62 8.02 52768.80 88888.00 2007-09-01 17:28:17.406 244 18226.66 8.29 52768.82 88888.00 2007-09-01 17:28:17.906 244 18226.83 8.52 52768.93 88888.00 2007-09-01 17:28:18.406 244 18226.83 8.65 52769.08 88888.00 2007-09-01 17:28:18.906 244 18226.88 8.96 52769.18 88888.00 2007-09-01 17:28:19.406 244 18226.79 9.27 52769.24 88888.00 2007-09-01 17:28:19.906 244 18226.66 9.49 52769.32 88888.00 2007-09-01 17:28:20.406 244 18226.66 9.76 52769.34 88888.00 2007-09-01 17:28:20.906 244 18226.67 10.09 52769.42 88888.00 2007-09-01 17:28:21.406 244 18226.92 10.40 52769.36 88888.00 2007-09-01 17:28:21.906 244 18226.99 10.65 52769.31 88888.00 2007-09-01 17:28:22.406 244 18226.76 10.80 52769.40 88888.00 2007-09-01 17:28:22.906 244 18226.54 10.98 52769.47 88888.00 2007-09-01 17:28:23.406 244 18226.68 11.15 52769.45 88888.00 2007-09-01 17:28:23.906 244 18226.79 11.37 52769.51 88888.00 2007-09-01 17:28:24.406 244 18226.67 11.63 52769.48 88888.00 2007-09-01 17:28:24.906 244 18226.74 11.71 52769.56 88888.00 2007-09-01 17:28:25.406 244 18226.79 11.93 52769.58 88888.00 2007-09-01 17:28:25.906 244 18226.74 12.07 52769.51 88888.00 2007-09-01 17:28:26.406 244 18226.51 12.14 52769.48 88888.00 2007-09-01 17:28:26.906 244 18226.50 12.21 52769.45 88888.00 2007-09-01 17:28:27.406 244 18226.41 12.29 52769.49 88888.00 2007-09-01 17:28:27.906 244 18226.44 12.30 52769.51 88888.00 2007-09-01 17:28:28.406 244 18226.44 12.25 52769.52 88888.00 2007-09-01 17:28:28.906 244 18226.27 12.29 52769.45 88888.00 2007-09-01 17:28:29.406 244 18226.14 12.39 52769.44 88888.00 2007-09-01 17:28:29.906 244 18226.07 12.45 52769.43 88888.00 2007-09-01 17:28:30.406 244 18225.92 12.42 52769.34 88888.00 2007-09-01 17:28:30.906 244 18225.69 12.34 52769.26 88888.00 2007-09-01 17:28:31.406 244 18225.86 12.25 52769.40 88888.00 2007-09-01 17:28:31.906 244 18225.65 12.11 52769.49 88888.00 2007-09-01 17:28:32.406 244 18225.24 11.98 52769.42 88888.00 2007-09-01 17:28:32.906 244 18225.03 11.93 52769.51 88888.00 2007-09-01 17:28:33.406 244 18225.16 11.88 52769.41 88888.00 2007-09-01 17:28:33.906 244 18225.06 11.74 52769.24 88888.00 2007-09-01 17:28:34.406 244 18225.18 11.57 52769.17 88888.00 2007-09-01 17:28:34.906 244 18225.17 11.45 52769.06 88888.00 2007-09-01 17:28:35.406 244 18225.02 11.27 52769.00 88888.00 2007-09-01 17:28:35.906 244 18224.87 11.09 52769.08 88888.00 2007-09-01 17:28:36.406 244 18224.81 10.88 52769.00 88888.00 2007-09-01 17:28:36.906 244 18224.81 10.74 52768.95 88888.00 2007-09-01 17:28:37.406 244 18224.82 10.69 52768.93 88888.00 2007-09-01 17:28:37.906 244 18224.71 10.53 52768.95 88888.00 2007-09-01 17:28:38.406 244 18224.71 10.35 52768.88 88888.00 2007-09-01 17:28:38.906 244 18224.63 10.20 52768.79 88888.00 2007-09-01 17:28:39.406 244 18224.67 10.05 52768.70 88888.00 2007-09-01 17:28:39.906 244 18224.66 9.81 52768.60 88888.00 2007-09-01 17:28:40.406 244 18224.66 9.70 52768.44 88888.00 2007-09-01 17:28:40.906 244 18224.72 9.61 52768.32 88888.00 2007-09-01 17:28:41.406 244 18224.53 9.45 52768.33 88888.00 2007-09-01 17:28:41.906 244 18224.63 9.29 52768.42 88888.00 2007-09-01 17:28:42.406 244 18224.54 9.28 52768.39 88888.00 2007-09-01 17:28:42.906 244 18224.37 9.10 52768.48 88888.00 2007-09-01 17:28:43.406 244 18224.60 8.98 52768.42 88888.00 2007-09-01 17:28:43.906 244 18224.72 8.92 52768.42 88888.00 2007-09-01 17:28:44.406 244 18224.66 8.90 52768.47 88888.00 2007-09-01 17:28:44.906 244 18224.74 8.79 52768.51 88888.00 2007-09-01 17:28:45.406 244 18224.72 8.75 52768.47 88888.00 2007-09-01 17:28:45.906 244 18224.67 8.69 52768.44 88888.00 2007-09-01 17:28:46.406 244 18224.73 8.65 52768.21 88888.00 2007-09-01 17:28:46.906 244 18224.85 8.57 52768.29 88888.00 2007-09-01 17:28:47.406 244 18224.95 8.55 52768.27 88888.00 2007-09-01 17:28:47.906 244 18225.02 8.57 52768.25 88888.00 2007-09-01 17:28:48.406 244 18225.05 8.59 52768.29 88888.00 2007-09-01 17:28:48.906 244 18225.05 8.59 52768.21 88888.00 2007-09-01 17:28:49.406 244 18224.83 8.53 52768.07 88888.00 2007-09-01 17:28:49.906 244 18224.76 8.48 52768.20 88888.00 2007-09-01 17:28:50.406 244 18225.10 8.53 52768.31 88888.00 2007-09-01 17:28:50.906 244 18225.31 8.58 52768.15 88888.00 2007-09-01 17:28:51.406 244 18225.13 8.57 52768.04 88888.00 2007-09-01 17:28:51.906 244 18225.33 8.64 52768.06 88888.00 2007-09-01 17:28:52.406 244 18225.46 8.66 52768.09 88888.00 2007-09-01 17:28:52.906 244 18225.35 8.70 52767.99 88888.00 2007-09-01 17:28:53.406 244 18225.33 8.70 52768.10 88888.00 2007-09-01 17:28:53.906 244 18225.46 8.73 52768.18 88888.00 2007-09-01 17:28:54.406 244 18225.64 8.70 52768.20 88888.00 2007-09-01 17:28:54.906 244 18225.84 8.68 52768.29 88888.00 2007-09-01 17:28:55.406 244 18225.79 8.71 52768.44 88888.00 2007-09-01 17:28:55.906 244 18225.78 8.86 52768.42 88888.00 2007-09-01 17:28:56.406 244 18225.58 8.99 52768.35 88888.00 2007-09-01 17:28:56.906 244 18225.70 8.99 52768.47 88888.00 2007-09-01 17:28:57.406 244 18225.60 8.92 52768.43 88888.00 2007-09-01 17:28:57.906 244 18225.72 9.00 52768.41 88888.00 2007-09-01 17:28:58.406 244 18225.95 8.98 52768.50 88888.00 2007-09-01 17:28:58.906 244 18226.02 8.95 52768.57 88888.00 2007-09-01 17:28:59.406 244 18225.96 8.93 52768.60 88888.00 2007-09-01 17:28:59.906 244 18225.95 8.93 52768.56 88888.00 2007-09-01 17:29:00.406 244 18225.96 8.97 52768.52 88888.00 2007-09-01 17:29:00.906 244 18225.70 8.95 52768.55 88888.00 2007-09-01 17:29:01.406 244 18225.72 8.98 52768.68 88888.00 2007-09-01 17:29:01.906 244 18225.84 8.93 52768.72 88888.00 2007-09-01 17:29:02.406 244 18226.06 8.93 52768.66 88888.00 2007-09-01 17:29:02.906 244 18226.11 8.87 52768.57 88888.00 2007-09-01 17:29:03.406 244 18225.96 8.81 52768.61 88888.00 2007-09-01 17:29:03.906 244 18225.93 8.80 52768.68 88888.00 2007-09-01 17:29:04.406 244 18225.90 8.77 52768.80 88888.00 2007-09-01 17:29:04.906 244 18225.90 8.75 52768.91 88888.00 2007-09-01 17:29:05.406 244 18225.86 8.59 52768.80 88888.00 2007-09-01 17:29:05.906 244 18225.86 8.52 52768.70 88888.00 2007-09-01 17:29:06.406 244 18225.91 8.56 52768.75 88888.00 2007-09-01 17:29:06.906 244 18225.92 8.70 52768.74 88888.00 2007-09-01 17:29:07.406 244 18225.87 8.71 52768.89 88888.00 2007-09-01 17:29:07.906 244 18225.83 8.69 52769.00 88888.00 2007-09-01 17:29:08.406 244 18225.84 8.80 52768.89 88888.00 2007-09-01 17:29:08.906 244 18225.89 8.81 52768.82 88888.00 2007-09-01 17:29:09.406 244 18225.97 8.78 52768.82 88888.00 2007-09-01 17:29:09.906 244 18226.11 8.82 52768.93 88888.00 2007-09-01 17:29:10.406 244 18226.16 8.76 52768.83 88888.00 2007-09-01 17:29:10.906 244 18226.14 8.71 52768.87 88888.00 2007-09-01 17:29:11.406 244 18226.01 8.75 52768.88 88888.00 2007-09-01 17:29:11.906 244 18226.26 8.85 52768.85 88888.00 2007-09-01 17:29:12.406 244 18226.30 8.86 52768.85 88888.00 2007-09-01 17:29:12.906 244 18226.26 8.86 52768.85 88888.00 2007-09-01 17:29:13.406 244 18226.37 8.88 52768.87 88888.00 2007-09-01 17:29:13.906 244 18226.47 9.03 52768.86 88888.00 2007-09-01 17:29:14.406 244 18226.49 9.05 52768.87 88888.00 2007-09-01 17:29:14.906 244 18226.69 9.10 52768.84 88888.00 2007-09-01 17:29:15.406 244 18226.61 9.16 52768.87 88888.00 2007-09-01 17:29:15.906 244 18226.72 9.32 52768.89 88888.00 2007-09-01 17:29:16.406 244 18226.77 9.42 52768.97 88888.00 2007-09-01 17:29:16.906 244 18226.80 9.57 52768.96 88888.00 2007-09-01 17:29:17.406 244 18226.90 9.63 52769.12 88888.00 2007-09-01 17:29:17.906 244 18226.88 9.76 52769.10 88888.00 2007-09-01 17:29:18.406 244 18226.73 9.91 52769.08 88888.00 2007-09-01 17:29:18.906 244 18226.78 10.01 52769.05 88888.00 2007-09-01 17:29:19.406 244 18227.10 10.14 52769.06 88888.00 2007-09-01 17:29:19.906 244 18227.11 10.31 52768.98 88888.00 2007-09-01 17:29:20.406 244 18227.14 10.48 52768.97 88888.00 2007-09-01 17:29:20.906 244 18227.15 10.58 52769.10 88888.00 2007-09-01 17:29:21.406 244 18227.16 10.67 52769.01 88888.00 2007-09-01 17:29:21.906 244 18227.14 10.81 52769.07 88888.00 2007-09-01 17:29:22.406 244 18227.10 10.90 52769.06 88888.00 2007-09-01 17:29:22.906 244 18227.09 11.11 52768.96 88888.00 2007-09-01 17:29:23.406 244 18227.24 11.15 52768.80 88888.00 2007-09-01 17:29:23.906 244 18227.25 11.19 52768.86 88888.00 2007-09-01 17:29:24.406 244 18227.23 11.25 52768.94 88888.00 2007-09-01 17:29:24.906 244 18227.23 11.30 52768.87 88888.00 2007-09-01 17:29:25.406 244 18227.19 11.37 52768.73 88888.00 2007-09-01 17:29:25.906 244 18227.26 11.45 52768.76 88888.00 2007-09-01 17:29:26.406 244 18227.17 11.45 52768.87 88888.00 2007-09-01 17:29:26.906 244 18227.15 11.47 52768.83 88888.00 2007-09-01 17:29:27.406 244 18227.03 11.47 52768.88 88888.00 2007-09-01 17:29:27.906 244 18226.96 11.55 52768.80 88888.00 2007-09-01 17:29:28.406 244 18226.89 11.49 52768.73 88888.00 2007-09-01 17:29:28.906 244 18226.67 11.42 52768.84 88888.00 2007-09-01 17:29:29.406 244 18226.49 11.26 52768.98 88888.00 2007-09-01 17:29:29.906 244 18226.38 11.23 52769.07 88888.00 2007-09-01 17:29:30.406 244 18226.31 11.23 52768.99 88888.00 2007-09-01 17:29:30.906 244 18226.36 11.09 52768.90 88888.00 2007-09-01 17:29:31.406 244 18226.57 11.01 52768.87 88888.00 2007-09-01 17:29:31.906 244 18226.13 10.96 52768.94 88888.00 2007-09-01 17:29:32.406 244 18225.84 10.86 52769.07 88888.00 2007-09-01 17:29:32.906 244 18225.92 10.75 52769.10 88888.00 2007-09-01 17:29:33.406 244 18225.84 10.63 52768.91 88888.00 2007-09-01 17:29:33.906 244 18225.44 10.60 52768.75 88888.00 2007-09-01 17:29:34.406 244 18225.31 10.51 52768.68 88888.00 2007-09-01 17:29:34.906 244 18225.33 10.33 52768.63 88888.00 2007-09-01 17:29:35.406 244 18225.30 10.13 52768.66 88888.00 2007-09-01 17:29:35.906 244 18225.07 9.97 52768.74 88888.00 2007-09-01 17:29:36.406 244 18225.03 9.98 52768.83 88888.00 2007-09-01 17:29:36.906 244 18224.91 9.84 52768.88 88888.00 2007-09-01 17:29:37.406 244 18224.68 9.58 52768.93 88888.00 2007-09-01 17:29:37.906 244 18224.72 9.39 52768.98 88888.00 2007-09-01 17:29:38.406 244 18224.62 9.28 52768.96 88888.00 2007-09-01 17:29:38.906 244 18224.54 9.09 52768.89 88888.00 2007-09-01 17:29:39.406 244 18224.53 8.91 52768.83 88888.00 2007-09-01 17:29:39.906 244 18224.53 8.69 52768.76 88888.00 2007-09-01 17:29:40.406 244 18224.43 8.45 52768.63 88888.00 2007-09-01 17:29:40.906 244 18224.28 8.34 52768.64 88888.00 2007-09-01 17:29:41.406 244 18224.34 8.12 52768.60 88888.00 2007-09-01 17:29:41.906 244 18224.31 7.92 52768.61 88888.00 2007-09-01 17:29:42.406 244 18224.51 7.74 52768.65 88888.00 2007-09-01 17:29:42.906 244 18224.43 7.70 52768.75 88888.00 2007-09-01 17:29:43.406 244 18224.49 7.56 52768.71 88888.00 2007-09-01 17:29:43.906 244 18224.52 7.44 52768.55 88888.00 2007-09-01 17:29:44.406 244 18224.67 7.29 52768.63 88888.00 2007-09-01 17:29:44.906 244 18224.81 7.18 52768.65 88888.00 2007-09-01 17:29:45.406 244 18224.70 6.99 52768.57 88888.00 2007-09-01 17:29:45.906 244 18224.40 7.00 52768.45 88888.00 2007-09-01 17:29:46.406 244 18224.35 6.99 52768.31 88888.00 2007-09-01 17:29:46.906 244 18224.55 6.93 52768.36 88888.00 2007-09-01 17:29:47.406 244 18224.63 6.85 52768.41 88888.00 2007-09-01 17:29:47.906 244 18224.98 6.79 52768.35 88888.00 2007-09-01 17:29:48.406 244 18225.19 6.88 52768.18 88888.00 2007-09-01 17:29:48.906 244 18225.24 6.87 52768.06 88888.00 2007-09-01 17:29:49.406 244 18225.32 6.85 52768.09 88888.00 2007-09-01 17:29:49.906 244 18225.21 6.88 52768.13 88888.00 2007-09-01 17:29:50.406 244 18225.27 6.89 52768.15 88888.00 2007-09-01 17:29:50.906 244 18225.58 6.95 52768.10 88888.00 2007-09-01 17:29:51.406 244 18225.69 6.98 52768.16 88888.00 2007-09-01 17:29:51.906 244 18225.81 7.07 52768.13 88888.00 2007-09-01 17:29:52.406 244 18225.98 7.16 52768.13 88888.00 2007-09-01 17:29:52.906 244 18226.06 7.27 52768.08 88888.00 2007-09-01 17:29:53.406 244 18226.14 7.42 52768.07 88888.00 2007-09-01 17:29:53.906 244 18226.23 7.56 52768.18 88888.00 2007-09-01 17:29:54.406 244 18226.39 7.76 52768.27 88888.00 2007-09-01 17:29:54.906 244 18226.46 7.96 52768.28 88888.00 2007-09-01 17:29:55.406 244 18226.62 8.04 52768.29 88888.00 2007-09-01 17:29:55.906 244 18226.87 8.30 52768.37 88888.00 2007-09-01 17:29:56.406 244 18227.02 8.55 52768.41 88888.00 2007-09-01 17:29:56.906 244 18226.88 8.66 52768.52 88888.00 2007-09-01 17:29:57.406 244 18226.88 8.86 52768.61 88888.00 2007-09-01 17:29:57.906 244 18226.95 8.95 52768.61 88888.00 2007-09-01 17:29:58.406 244 18227.00 9.12 52768.83 88888.00 2007-09-01 17:29:58.906 244 18227.10 9.23 52768.83 88888.00 2007-09-01 17:29:59.406 244 18227.03 9.29 52768.65 88888.00 2007-09-01 17:29:59.906 244 18227.10 9.41 52768.65 88888.00 2007-09-01 17:30:00.406 244 18227.16 9.56 52768.73 88888.00 2007-09-01 17:30:00.906 244 18227.12 9.72 52768.75 88888.00 2007-09-01 17:30:01.406 244 18227.06 9.93 52768.71 88888.00 2007-09-01 17:30:01.906 244 18227.14 10.11 52768.78 88888.00 2007-09-01 17:30:02.406 244 18227.23 10.14 52768.73 88888.00 2007-09-01 17:30:02.906 244 18227.20 10.23 52768.72 88888.00 2007-09-01 17:30:03.406 244 18227.31 10.41 52768.83 88888.00 2007-09-01 17:30:03.906 244 18227.26 10.51 52768.77 88888.00 2007-09-01 17:30:04.406 244 18227.21 10.49 52768.89 88888.00 2007-09-01 17:30:04.906 244 18226.92 10.52 52768.96 88888.00 2007-09-01 17:30:05.406 244 18226.76 10.51 52768.89 88888.00 2007-09-01 17:30:05.906 244 18226.82 10.59 52768.85 88888.00 2007-09-01 17:30:06.406 244 18226.88 10.65 52768.86 88888.00 2007-09-01 17:30:06.906 244 18226.83 10.59 52768.96 88888.00 2007-09-01 17:30:07.406 244 18226.87 10.62 52769.03 88888.00 2007-09-01 17:30:07.906 244 18226.79 10.56 52769.12 88888.00 2007-09-01 17:30:08.406 244 18226.74 10.58 52769.20 88888.00 2007-09-01 17:30:08.906 244 18226.70 10.67 52769.15 88888.00 2007-09-01 17:30:09.406 244 18226.57 10.70 52769.21 88888.00 2007-09-01 17:30:09.906 244 18226.54 10.69 52769.11 88888.00 2007-09-01 17:30:10.406 244 18226.63 10.65 52769.23 88888.00 2007-09-01 17:30:10.906 244 18226.66 10.61 52769.26 88888.00 2007-09-01 17:30:11.406 244 18226.66 10.67 52769.08 88888.00 2007-09-01 17:30:11.906 244 18226.58 10.69 52769.13 88888.00 2007-09-01 17:30:12.406 244 18226.55 10.74 52769.20 88888.00 2007-09-01 17:30:12.906 244 18226.54 10.74 52769.20 88888.00 2007-09-01 17:30:13.406 244 18226.50 10.71 52769.17 88888.00 2007-09-01 17:30:13.906 244 18226.47 10.60 52769.22 88888.00 2007-09-01 17:30:14.406 244 18226.46 10.53 52769.41 88888.00 2007-09-01 17:30:14.906 244 18226.30 10.52 52769.36 88888.00 2007-09-01 17:30:15.406 244 18226.22 10.48 52769.43 88888.00 2007-09-01 17:30:15.906 244 18226.19 10.45 52769.41 88888.00 2007-09-01 17:30:16.406 244 18226.22 10.51 52769.30 88888.00 2007-09-01 17:30:16.906 244 18226.17 10.55 52769.19 88888.00 2007-09-01 17:30:17.406 244 18226.19 10.47 52769.19 88888.00 2007-09-01 17:30:17.906 244 18226.03 10.42 52769.18 88888.00 2007-09-01 17:30:18.406 244 18225.95 10.40 52769.12 88888.00 2007-09-01 17:30:18.906 244 18225.97 10.41 52768.98 88888.00 2007-09-01 17:30:19.406 244 18225.97 10.43 52768.91 88888.00 2007-09-01 17:30:19.906 244 18225.95 10.31 52768.85 88888.00 2007-09-01 17:30:20.406 244 18225.97 10.18 52768.85 88888.00 2007-09-01 17:30:20.906 244 18226.08 10.14 52768.86 88888.00 2007-09-01 17:30:21.406 244 18225.98 10.14 52768.86 88888.00 2007-09-01 17:30:21.906 244 18225.96 10.10 52768.72 88888.00 2007-09-01 17:30:22.406 244 18226.02 9.96 52768.72 88888.00 2007-09-01 17:30:22.906 244 18225.84 9.86 52768.74 88888.00 2007-09-01 17:30:23.406 244 18225.72 9.68 52768.74 88888.00 2007-09-01 17:30:23.906 244 18225.81 9.60 52768.70 88888.00 2007-09-01 17:30:24.406 244 18226.05 9.47 52768.60 88888.00 2007-09-01 17:30:24.906 244 18225.97 9.38 52768.54 88888.00 2007-09-01 17:30:25.406 244 18225.94 9.31 52768.45 88888.00 2007-09-01 17:30:25.906 244 18225.85 9.22 52768.39 88888.00 2007-09-01 17:30:26.406 244 18225.76 9.01 52768.42 88888.00 2007-09-01 17:30:26.906 244 18225.85 8.89 52768.42 88888.00 2007-09-01 17:30:27.406 244 18226.03 8.84 52768.44 88888.00 2007-09-01 17:30:27.906 244 18226.06 8.82 52768.49 88888.00 2007-09-01 17:30:28.406 244 18226.05 8.73 52768.50 88888.00 2007-09-01 17:30:28.906 244 18226.07 8.62 52768.48 88888.00 2007-09-01 17:30:29.406 244 18226.09 8.44 52768.45 88888.00 2007-09-01 17:30:29.906 244 18226.05 8.34 52768.42 88888.00 2007-09-01 17:30:30.406 244 18225.97 8.27 52768.43 88888.00 2007-09-01 17:30:30.906 244 18225.97 8.25 52768.31 88888.00 2007-09-01 17:30:31.406 244 18226.11 8.12 52768.24 88888.00 2007-09-01 17:30:31.906 244 18226.19 8.05 52768.24 88888.00 2007-09-01 17:30:32.406 244 18226.13 7.94 52768.26 88888.00 2007-09-01 17:30:32.906 244 18226.06 7.85 52768.29 88888.00 2007-09-01 17:30:33.406 244 18226.16 7.77 52768.31 88888.00 2007-09-01 17:30:33.906 244 18226.24 7.66 52768.28 88888.00 2007-09-01 17:30:34.406 244 18226.37 7.57 52768.33 88888.00 2007-09-01 17:30:34.906 244 18226.37 7.60 52768.27 88888.00 2007-09-01 17:30:35.406 244 18226.33 7.52 52768.30 88888.00 2007-09-01 17:30:35.906 244 18226.36 7.55 52768.17 88888.00 2007-09-01 17:30:36.406 244 18226.63 7.55 52768.16 88888.00 2007-09-01 17:30:36.906 244 18226.51 7.49 52768.24 88888.00 2007-09-01 17:30:37.406 244 18226.52 7.48 52768.26 88888.00 2007-09-01 17:30:37.906 244 18226.54 7.51 52768.20 88888.00 2007-09-01 17:30:38.406 244 18226.63 7.45 52768.18 88888.00 2007-09-01 17:30:38.906 244 18226.85 7.41 52768.28 88888.00 2007-09-01 17:30:39.406 244 18227.10 7.47 52768.33 88888.00 2007-09-01 17:30:39.906 244 18227.10 7.52 52768.31 88888.00 2007-09-01 17:30:40.406 244 18227.22 7.58 52768.25 88888.00 2007-09-01 17:30:40.906 244 18227.42 7.60 52768.31 88888.00 2007-09-01 17:30:41.406 244 18227.38 7.60 52768.36 88888.00 2007-09-01 17:30:41.906 244 18227.46 7.73 52768.36 88888.00 2007-09-01 17:30:42.406 244 18227.61 7.77 52768.43 88888.00 2007-09-01 17:30:42.906 244 18227.82 7.79 52768.48 88888.00 2007-09-01 17:30:43.406 244 18227.70 7.91 52768.49 88888.00 2007-09-01 17:30:43.906 244 18227.65 8.02 52768.56 88888.00 2007-09-01 17:30:44.406 244 18227.87 8.19 52768.66 88888.00 2007-09-01 17:30:44.906 244 18227.89 8.20 52768.70 88888.00 2007-09-01 17:30:45.406 244 18227.83 8.16 52768.57 88888.00 2007-09-01 17:30:45.906 244 18228.07 8.19 52768.63 88888.00 2007-09-01 17:30:46.406 244 18228.19 8.24 52768.74 88888.00 2007-09-01 17:30:46.906 244 18228.29 8.43 52768.80 88888.00 2007-09-01 17:30:47.406 244 18228.20 8.49 52768.80 88888.00 2007-09-01 17:30:47.906 244 18228.13 8.61 52768.84 88888.00 2007-09-01 17:30:48.406 244 18228.23 8.73 52769.05 88888.00 2007-09-01 17:30:48.906 244 18228.21 8.82 52768.99 88888.00 2007-09-01 17:30:49.406 244 18228.09 8.92 52768.93 88888.00 2007-09-01 17:30:49.906 244 18228.09 9.05 52768.85 88888.00 2007-09-01 17:30:50.406 244 18228.20 9.20 52769.00 88888.00 2007-09-01 17:30:50.906 244 18228.30 9.36 52769.10 88888.00 2007-09-01 17:30:51.406 244 18228.34 9.41 52769.11 88888.00 2007-09-01 17:30:51.906 244 18228.34 9.45 52769.20 88888.00 2007-09-01 17:30:52.406 244 18228.42 9.46 52769.29 88888.00 2007-09-01 17:30:52.906 244 18228.45 9.62 52769.20 88888.00 2007-09-01 17:30:53.406 244 18228.46 9.68 52769.18 88888.00 2007-09-01 17:30:53.906 244 18228.55 9.77 52769.17 88888.00 2007-09-01 17:30:54.406 244 18228.54 9.84 52769.14 88888.00 2007-09-01 17:30:54.906 244 18228.52 9.94 52769.30 88888.00 2007-09-01 17:30:55.406 244 18228.62 9.98 52769.29 88888.00 2007-09-01 17:30:55.906 244 18228.68 10.05 52769.14 88888.00 2007-09-01 17:30:56.406 244 18228.61 10.20 52769.18 88888.00 2007-09-01 17:30:56.906 244 18228.59 10.32 52769.14 88888.00 2007-09-01 17:30:57.406 244 18228.69 10.36 52769.12 88888.00 2007-09-01 17:30:57.906 244 18228.77 10.31 52769.11 88888.00 2007-09-01 17:30:58.406 244 18228.85 10.33 52769.12 88888.00 2007-09-01 17:30:58.906 244 18228.80 10.39 52769.06 88888.00 2007-09-01 17:30:59.406 244 18228.76 10.55 52769.10 88888.00 2007-09-01 17:30:59.906 244 18228.71 10.58 52769.11 88888.00 2007-09-01 17:31:00.406 244 18228.88 10.62 52769.22 88888.00 2007-09-01 17:31:00.906 244 18228.93 10.67 52769.29 88888.00 2007-09-01 17:31:01.406 244 18228.67 10.76 52769.32 88888.00 2007-09-01 17:31:01.906 244 18228.61 10.90 52769.33 88888.00 2007-09-01 17:31:02.406 244 18228.63 10.93 52769.32 88888.00 2007-09-01 17:31:02.906 244 18228.67 10.89 52769.32 88888.00 2007-09-01 17:31:03.406 244 18228.61 10.93 52769.33 88888.00 2007-09-01 17:31:03.906 244 18228.40 11.01 52769.42 88888.00 2007-09-01 17:31:04.406 244 18228.42 11.01 52769.36 88888.00 2007-09-01 17:31:04.906 244 18228.45 11.04 52769.34 88888.00 2007-09-01 17:31:05.406 244 18228.34 10.93 52769.31 88888.00 2007-09-01 17:31:05.906 244 18228.44 10.84 52769.32 88888.00 2007-09-01 17:31:06.406 244 18228.30 10.79 52769.41 88888.00 2007-09-01 17:31:06.906 244 18228.20 10.74 52769.44 88888.00 2007-09-01 17:31:07.406 244 18228.18 10.76 52769.30 88888.00 2007-09-01 17:31:07.906 244 18228.23 10.69 52769.35 88888.00 2007-09-01 17:31:08.406 244 18228.14 10.52 52769.35 88888.00 2007-09-01 17:31:08.906 244 18227.80 10.40 52769.26 88888.00 2007-09-01 17:31:09.406 244 18227.83 10.30 52769.14 88888.00 2007-09-01 17:31:09.906 244 18227.98 10.18 52769.11 88888.00 2007-09-01 17:31:10.406 244 18228.06 9.99 52769.19 88888.00 2007-09-01 17:31:10.906 244 18227.92 9.94 52769.23 88888.00 2007-09-01 17:31:11.406 244 18227.89 9.88 52769.17 88888.00 2007-09-01 17:31:11.906 244 18227.87 9.62 52769.07 88888.00 2007-09-01 17:31:12.406 244 18227.72 9.37 52768.87 88888.00 2007-09-01 17:31:12.906 244 18227.79 9.27 52768.88 88888.00 2007-09-01 17:31:13.406 244 18227.79 9.19 52768.96 88888.00 2007-09-01 17:31:13.906 244 18227.67 9.10 52768.91 88888.00 2007-09-01 17:31:14.406 244 18227.63 8.92 52768.97 88888.00 2007-09-01 17:31:14.906 244 18227.63 8.81 52768.91 88888.00 2007-09-01 17:31:15.406 244 18227.56 8.62 52768.93 88888.00 2007-09-01 17:31:15.906 244 18227.64 8.45 52768.97 88888.00 2007-09-01 17:31:16.406 244 18227.71 8.30 52768.94 88888.00 2007-09-01 17:31:16.906 244 18227.69 8.26 52768.78 88888.00 2007-09-01 17:31:17.406 244 18227.79 8.19 52768.73 88888.00 2007-09-01 17:31:17.906 244 18227.81 8.03 52768.65 88888.00 2007-09-01 17:31:18.406 244 18227.82 7.88 52768.57 88888.00 2007-09-01 17:31:18.906 244 18227.92 7.78 52768.56 88888.00 2007-09-01 17:31:19.406 244 18227.95 7.66 52768.65 88888.00 2007-09-01 17:31:19.906 244 18227.98 7.55 52768.59 88888.00 2007-09-01 17:31:20.406 244 18228.06 7.40 52768.51 88888.00 2007-09-01 17:31:20.906 244 18228.08 7.38 52768.52 88888.00 2007-09-01 17:31:21.406 244 18228.10 7.33 52768.60 88888.00 2007-09-01 17:31:21.906 244 18228.24 7.24 52768.62 88888.00 2007-09-01 17:31:22.406 244 18228.39 7.30 52768.53 88888.00 2007-09-01 17:31:22.906 244 18228.55 7.33 52768.51 88888.00 2007-09-01 17:31:23.406 244 18228.63 7.27 52768.39 88888.00 2007-09-01 17:31:23.906 244 18228.80 7.16 52768.21 88888.00 2007-09-01 17:31:24.406 244 18228.88 7.25 52768.39 88888.00 2007-09-01 17:31:24.906 244 18228.86 7.31 52768.59 88888.00 2007-09-01 17:31:25.406 244 18228.94 7.40 52768.54 88888.00 2007-09-01 17:31:25.906 244 18229.01 7.59 52768.48 88888.00 2007-09-01 17:31:26.406 244 18229.01 7.67 52768.38 88888.00 2007-09-01 17:31:26.906 244 18229.23 7.70 52768.26 88888.00 2007-09-01 17:31:27.406 244 18229.31 7.76 52768.28 88888.00 2007-09-01 17:31:27.906 244 18229.34 7.91 52768.43 88888.00 2007-09-01 17:31:28.406 244 18229.45 7.96 52768.63 88888.00 2007-09-01 17:31:28.906 244 18229.59 8.08 52768.42 88888.00 2007-09-01 17:31:29.406 244 18229.63 8.21 52768.35 88888.00 2007-09-01 17:31:29.906 244 18229.59 8.36 52768.48 88888.00 2007-09-01 17:31:30.406 244 18229.70 8.54 52768.65 88888.00 2007-09-01 17:31:30.906 244 18229.75 8.65 52768.75 88888.00 2007-09-01 17:31:31.406 244 18229.82 8.80 52768.73 88888.00 2007-09-01 17:31:31.906 244 18229.86 9.02 52768.78 88888.00 2007-09-01 17:31:32.406 244 18229.83 9.12 52768.80 88888.00 2007-09-01 17:31:32.906 244 18229.86 9.37 52768.86 88888.00 2007-09-01 17:31:33.406 244 18229.96 9.64 52768.90 88888.00 2007-09-01 17:31:33.906 244 18229.88 9.86 52768.91 88888.00 2007-09-01 17:31:34.406 244 18229.71 10.01 52769.00 88888.00 2007-09-01 17:31:34.906 244 18229.56 10.06 52768.97 88888.00 2007-09-01 17:31:35.406 244 18229.60 10.19 52769.02 88888.00 2007-09-01 17:31:35.906 244 18229.83 10.37 52769.08 88888.00 2007-09-01 17:31:36.406 244 18230.03 10.52 52769.14 88888.00 2007-09-01 17:31:36.906 244 18230.06 10.68 52769.13 88888.00 2007-09-01 17:31:37.406 244 18229.92 10.86 52769.13 88888.00 2007-09-01 17:31:37.906 244 18229.81 11.11 52769.17 88888.00 2007-09-01 17:31:38.406 244 18229.83 11.36 52769.24 88888.00 2007-09-01 17:31:38.906 244 18229.76 11.38 52769.32 88888.00 2007-09-01 17:31:39.406 244 18229.65 11.47 52769.36 88888.00 2007-09-01 17:31:39.906 244 18229.65 11.59 52769.38 88888.00 2007-09-01 17:31:40.406 244 18229.64 11.72 52769.45 88888.00 2007-09-01 17:31:40.906 244 18229.60 11.87 52769.59 88888.00 2007-09-01 17:31:41.406 244 18229.50 11.98 52769.60 88888.00 2007-09-01 17:31:41.906 244 18229.20 12.08 52769.59 88888.00 2007-09-01 17:31:42.406 244 18229.06 12.28 52769.58 88888.00 2007-09-01 17:31:42.906 244 18228.97 12.34 52769.63 88888.00 2007-09-01 17:31:43.406 244 18228.94 12.40 52769.69 88888.00 2007-09-01 17:31:43.906 244 18229.15 12.44 52769.78 88888.00 2007-09-01 17:31:44.406 244 18229.27 12.49 52769.93 88888.00 2007-09-01 17:31:44.906 244 18229.19 12.32 52769.81 88888.00 2007-09-01 17:31:45.406 244 18229.15 12.44 52769.86 88888.00 2007-09-01 17:31:45.906 244 18228.98 12.45 52769.81 88888.00 2007-09-01 17:31:46.406 244 18228.94 12.39 52769.81 88888.00 2007-09-01 17:31:46.906 244 18228.66 12.45 52769.73 88888.00 2007-09-01 17:31:47.406 244 18228.44 12.49 52769.59 88888.00 2007-09-01 17:31:47.906 244 18228.34 12.42 52769.57 88888.00 2007-09-01 17:31:48.406 244 18228.44 12.35 52769.58 88888.00 2007-09-01 17:31:48.906 244 18228.40 12.36 52769.60 88888.00 2007-09-01 17:31:49.406 244 18228.25 12.29 52769.55 88888.00 2007-09-01 17:31:49.906 244 18228.07 12.16 52769.59 88888.00 2007-09-01 17:31:50.406 244 18228.04 12.00 52769.55 88888.00 2007-09-01 17:31:50.906 244 18228.20 11.95 52769.54 88888.00 2007-09-01 17:31:51.406 244 18228.09 11.82 52769.54 88888.00 2007-09-01 17:31:51.906 244 18228.02 11.71 52769.64 88888.00 2007-09-01 17:31:52.406 244 18228.07 11.69 52769.67 88888.00 2007-09-01 17:31:52.906 244 18227.98 11.59 52769.53 88888.00 2007-09-01 17:31:53.406 244 18227.99 11.44 52769.45 88888.00 2007-09-01 17:31:53.906 244 18227.89 11.40 52769.49 88888.00 2007-09-01 17:31:54.406 244 18227.92 11.24 52769.60 88888.00 2007-09-01 17:31:54.906 244 18227.85 11.13 52769.57 88888.00 2007-09-01 17:31:55.406 244 18227.78 10.99 52769.43 88888.00 2007-09-01 17:31:55.906 244 18227.70 10.88 52769.37 88888.00 2007-09-01 17:31:56.406 244 18227.75 10.77 52769.13 88888.00 2007-09-01 17:31:56.906 244 18227.63 10.71 52769.06 88888.00 2007-09-01 17:31:57.406 244 18227.67 10.60 52769.13 88888.00 2007-09-01 17:31:57.906 244 18227.78 10.51 52769.12 88888.00 2007-09-01 17:31:58.406 244 18227.68 10.34 52769.17 88888.00 2007-09-01 17:31:58.906 244 18227.68 10.31 52769.18 88888.00 2007-09-01 17:31:59.406 244 18227.74 10.27 52769.17 88888.00 2007-09-01 17:31:59.906 244 18227.63 10.15 52769.13 88888.00 2007-09-01 17:32:00.406 244 18227.65 9.94 52769.13 88888.00 2007-09-01 17:32:00.906 244 18227.67 9.79 52769.14 88888.00 2007-09-01 17:32:01.406 244 18227.57 9.66 52769.02 88888.00 2007-09-01 17:32:01.906 244 18227.55 9.56 52768.98 88888.00 2007-09-01 17:32:02.406 244 18227.46 9.46 52769.02 88888.00 2007-09-01 17:32:02.906 244 18227.39 9.39 52768.86 88888.00 2007-09-01 17:32:03.406 244 18227.39 9.33 52768.63 88888.00 2007-09-01 17:32:03.906 244 18227.59 9.28 52768.71 88888.00 2007-09-01 17:32:04.406 244 18227.60 9.11 52768.88 88888.00 2007-09-01 17:32:04.906 244 18227.57 9.01 52768.79 88888.00 2007-09-01 17:32:05.406 244 18227.70 8.98 52768.74 88888.00 2007-09-01 17:32:05.906 244 18227.71 8.90 52768.62 88888.00 2007-09-01 17:32:06.406 244 18227.87 8.92 52768.47 88888.00 2007-09-01 17:32:06.906 244 18227.68 8.82 52768.56 88888.00 2007-09-01 17:32:07.406 244 18227.58 8.75 52768.67 88888.00 2007-09-01 17:32:07.906 244 18227.71 8.66 52768.54 88888.00 2007-09-01 17:32:08.406 244 18227.91 8.56 52768.50 88888.00 2007-09-01 17:32:08.906 244 18227.85 8.57 52768.54 88888.00 2007-09-01 17:32:09.406 244 18227.93 8.45 52768.60 88888.00 2007-09-01 17:32:09.906 244 18227.67 8.33 52768.57 88888.00 2007-09-01 17:32:10.406 244 18227.99 8.23 52768.52 88888.00 2007-09-01 17:32:10.906 244 18228.32 8.22 52768.44 88888.00 2007-09-01 17:32:11.406 244 18228.31 8.27 52768.45 88888.00 2007-09-01 17:32:11.906 244 18228.24 8.25 52768.51 88888.00 2007-09-01 17:32:12.406 244 18228.28 8.13 52768.62 88888.00 2007-09-01 17:32:12.906 244 18228.35 8.20 52768.70 88888.00 2007-09-01 17:32:13.406 244 18228.35 8.26 52768.62 88888.00 2007-09-01 17:32:13.906 244 18228.40 8.26 52768.55 88888.00 2007-09-01 17:32:14.406 244 18228.54 8.33 52768.68 88888.00 2007-09-01 17:32:14.906 244 18228.51 8.33 52768.63 88888.00 2007-09-01 17:32:15.406 244 18228.51 8.25 52768.54 88888.00 2007-09-01 17:32:15.906 244 18228.53 8.16 52768.55 88888.00 2007-09-01 17:32:16.406 244 18228.39 8.14 52768.51 88888.00 2007-09-01 17:32:16.906 244 18228.42 8.04 52768.48 88888.00 2007-09-01 17:32:17.406 244 18228.40 8.04 52768.62 88888.00 2007-09-01 17:32:17.906 244 18228.29 8.05 52768.65 88888.00 2007-09-01 17:32:18.406 244 18228.21 8.26 52768.59 88888.00 2007-09-01 17:32:18.906 244 18228.25 8.36 52768.72 88888.00 2007-09-01 17:32:19.406 244 18228.12 8.42 52768.68 88888.00 2007-09-01 17:32:19.906 244 18228.24 8.42 52768.62 88888.00 2007-09-01 17:32:20.406 244 18228.19 8.38 52768.70 88888.00 2007-09-01 17:32:20.906 244 18228.20 8.37 52768.70 88888.00 2007-09-01 17:32:21.406 244 18228.31 8.44 52768.67 88888.00 2007-09-01 17:32:21.906 244 18228.23 8.52 52768.66 88888.00 2007-09-01 17:32:22.406 244 18228.18 8.59 52768.71 88888.00 2007-09-01 17:32:22.906 244 18228.25 8.60 52768.78 88888.00 2007-09-01 17:32:23.406 244 18228.11 8.61 52768.85 88888.00 2007-09-01 17:32:23.906 244 18228.12 8.75 52768.86 88888.00 2007-09-01 17:32:24.406 244 18228.31 8.78 52768.95 88888.00 2007-09-01 17:32:24.906 244 18228.21 8.85 52768.89 88888.00 2007-09-01 17:32:25.406 244 18228.03 8.89 52768.91 88888.00 2007-09-01 17:32:25.906 244 18227.87 8.87 52768.94 88888.00 2007-09-01 17:32:26.406 244 18227.71 8.89 52768.96 88888.00 2007-09-01 17:32:26.906 244 18227.91 9.03 52769.03 88888.00 2007-09-01 17:32:27.406 244 18227.81 9.08 52769.11 88888.00 2007-09-01 17:32:27.906 244 18227.53 9.26 52769.19 88888.00 2007-09-01 17:32:28.406 244 18227.63 9.30 52769.24 88888.00 2007-09-01 17:32:28.906 244 18227.63 9.34 52769.30 88888.00 2007-09-01 17:32:29.406 244 18227.53 9.42 52769.30 88888.00 2007-09-01 17:32:29.906 244 18227.36 9.46 52769.28 88888.00 2007-09-01 17:32:30.406 244 18227.31 9.51 52769.29 88888.00 2007-09-01 17:32:30.906 244 18227.42 9.69 52769.31 88888.00 2007-09-01 17:32:31.406 244 18227.41 9.78 52769.31 88888.00 2007-09-01 17:32:31.906 244 18227.52 9.85 52769.44 88888.00 2007-09-01 17:32:32.406 244 18227.28 9.88 52769.48 88888.00 2007-09-01 17:32:32.906 244 18227.27 9.98 52769.32 88888.00 2007-09-01 17:32:33.406 244 18227.36 10.13 52769.25 88888.00 2007-09-01 17:32:33.906 244 18227.39 10.29 52769.20 88888.00 2007-09-01 17:32:34.406 244 18227.39 10.40 52769.25 88888.00 2007-09-01 17:32:34.906 244 18227.45 10.54 52769.40 88888.00 2007-09-01 17:32:35.406 244 18227.48 10.62 52769.41 88888.00 2007-09-01 17:32:35.906 244 18227.54 10.75 52769.46 88888.00 2007-09-01 17:32:36.406 244 18227.69 10.75 52769.49 88888.00 2007-09-01 17:32:36.906 244 18227.91 10.80 52769.42 88888.00 2007-09-01 17:32:37.406 244 18228.04 10.82 52769.47 88888.00 2007-09-01 17:32:37.906 244 18228.03 10.99 52769.52 88888.00 2007-09-01 17:32:38.406 244 18228.03 11.21 52769.46 88888.00 2007-09-01 17:32:38.906 244 18228.10 11.30 52769.20 88888.00 2007-09-01 17:32:39.406 244 18228.21 11.36 52769.22 88888.00 2007-09-01 17:32:39.906 244 18228.19 11.39 52769.20 88888.00 2007-09-01 17:32:40.406 244 18228.20 11.41 52769.21 88888.00 2007-09-01 17:32:40.906 244 18228.23 11.52 52769.31 88888.00 2007-09-01 17:32:41.406 244 18228.31 11.62 52769.45 88888.00 2007-09-01 17:32:41.906 244 18228.35 11.57 52769.42 88888.00 2007-09-01 17:32:42.406 244 18228.50 11.68 52769.42 88888.00 2007-09-01 17:32:42.906 244 18228.62 11.81 52769.36 88888.00 2007-09-01 17:32:43.406 244 18228.58 11.78 52769.38 88888.00 2007-09-01 17:32:43.906 244 18228.57 11.84 52769.31 88888.00 2007-09-01 17:32:44.406 244 18228.58 11.84 52769.24 88888.00 2007-09-01 17:32:44.906 244 18228.48 11.78 52769.29 88888.00 2007-09-01 17:32:45.406 244 18228.58 11.86 52769.30 88888.00 2007-09-01 17:32:45.906 244 18228.53 11.82 52769.19 88888.00 2007-09-01 17:32:46.406 244 18228.53 11.89 52769.18 88888.00 2007-09-01 17:32:46.906 244 18228.40 11.94 52769.21 88888.00 2007-09-01 17:32:47.406 244 18228.40 11.91 52769.23 88888.00 2007-09-01 17:32:47.906 244 18228.39 11.77 52769.23 88888.00 2007-09-01 17:32:48.406 244 18228.42 11.65 52769.21 88888.00 2007-09-01 17:32:48.906 244 18228.35 11.53 52769.29 88888.00 2007-09-01 17:32:49.406 244 18228.32 11.48 52769.25 88888.00 2007-09-01 17:32:49.906 244 18228.26 11.45 52769.20 88888.00 2007-09-01 17:32:50.406 244 18228.19 11.34 52769.09 88888.00 2007-09-01 17:32:50.906 244 18228.26 11.23 52769.06 88888.00 2007-09-01 17:32:51.406 244 18228.35 11.18 52769.14 88888.00 2007-09-01 17:32:51.906 244 18228.33 11.14 52769.05 88888.00 2007-09-01 17:32:52.406 244 18228.33 11.09 52769.09 88888.00 2007-09-01 17:32:52.906 244 18228.25 11.08 52769.06 88888.00 2007-09-01 17:32:53.406 244 18228.22 10.94 52768.88 88888.00 2007-09-01 17:32:53.906 244 18228.13 10.71 52768.87 88888.00 2007-09-01 17:32:54.406 244 18228.19 10.60 52768.99 88888.00 2007-09-01 17:32:54.906 244 18228.23 10.55 52768.94 88888.00 2007-09-01 17:32:55.406 244 18228.04 10.41 52768.86 88888.00 2007-09-01 17:32:55.906 244 18228.02 10.28 52768.80 88888.00 2007-09-01 17:32:56.406 244 18228.03 10.20 52768.77 88888.00 2007-09-01 17:32:56.906 244 18227.98 10.08 52768.86 88888.00 2007-09-01 17:32:57.406 244 18227.80 9.92 52768.83 88888.00 2007-09-01 17:32:57.906 244 18227.66 9.71 52768.82 88888.00 2007-09-01 17:32:58.406 244 18227.72 9.60 52768.79 88888.00 2007-09-01 17:32:58.906 244 18227.72 9.45 52768.85 88888.00 2007-09-01 17:32:59.406 244 18227.69 9.24 52768.88 88888.00 2007-09-01 17:32:59.906 244 18227.57 9.11 52768.99 88888.00 2007-09-01 17:33:00.406 244 18227.54 8.92 52769.07 88888.00 2007-09-01 17:33:00.906 244 18227.59 8.76 52768.91 88888.00 2007-09-01 17:33:01.406 244 18227.46 8.68 52768.80 88888.00 2007-09-01 17:33:01.906 244 18227.28 8.54 52768.87 88888.00 2007-09-01 17:33:02.406 244 18227.49 8.45 52768.88 88888.00 2007-09-01 17:33:02.906 244 18227.65 8.39 52768.89 88888.00 2007-09-01 17:33:03.406 244 18227.56 8.31 52769.00 88888.00 2007-09-01 17:33:03.906 244 18227.58 8.18 52768.88 88888.00 2007-09-01 17:33:04.406 244 18227.70 8.03 52768.83 88888.00 2007-09-01 17:33:04.906 244 18227.58 8.01 52768.83 88888.00 2007-09-01 17:33:05.406 244 18227.52 8.02 52768.67 88888.00 2007-09-01 17:33:05.906 244 18227.50 7.93 52768.72 88888.00 2007-09-01 17:33:06.406 244 18227.72 7.81 52768.78 88888.00 2007-09-01 17:33:06.906 244 18227.98 7.78 52768.52 88888.00 2007-09-01 17:33:07.406 244 18227.96 7.73 52768.45 88888.00 2007-09-01 17:33:07.906 244 18228.08 7.70 52768.53 88888.00 2007-09-01 17:33:08.406 244 18228.10 7.75 52768.65 88888.00 2007-09-01 17:33:08.906 244 18228.10 7.87 52768.66 88888.00 2007-09-01 17:33:09.406 244 18228.20 7.92 52768.68 88888.00 2007-09-01 17:33:09.906 244 18228.31 7.86 52768.55 88888.00 2007-09-01 17:33:10.406 244 18228.52 7.82 52768.48 88888.00 2007-09-01 17:33:10.906 244 18228.56 7.92 52768.55 88888.00 2007-09-01 17:33:11.406 244 18228.59 7.93 52768.51 88888.00 2007-09-01 17:33:11.906 244 18228.61 7.90 52768.42 88888.00 2007-09-01 17:33:12.406 244 18228.73 7.95 52768.54 88888.00 2007-09-01 17:33:12.906 244 18228.68 8.06 52768.66 88888.00 2007-09-01 17:33:13.406 244 18228.74 8.12 52768.73 88888.00 2007-09-01 17:33:13.906 244 18228.67 8.19 52768.67 88888.00 2007-09-01 17:33:14.406 244 18228.63 8.20 52768.77 88888.00 2007-09-01 17:33:14.906 244 18228.84 8.18 52768.84 88888.00 2007-09-01 17:33:15.406 244 18229.11 8.30 52768.77 88888.00 2007-09-01 17:33:15.906 244 18229.07 8.42 52768.74 88888.00 2007-09-01 17:33:16.406 244 18229.07 8.36 52768.62 88888.00 2007-09-01 17:33:16.906 244 18229.19 8.49 52768.65 88888.00 2007-09-01 17:33:17.406 244 18229.23 8.46 52768.70 88888.00 2007-09-01 17:33:17.906 244 18229.09 8.48 52768.76 88888.00 2007-09-01 17:33:18.406 244 18229.12 8.53 52768.74 88888.00 2007-09-01 17:33:18.906 244 18229.24 8.52 52768.73 88888.00 2007-09-01 17:33:19.406 244 18229.24 8.64 52768.71 88888.00 2007-09-01 17:33:19.906 244 18229.22 8.65 52768.75 88888.00 2007-09-01 17:33:20.406 244 18229.24 8.61 52768.67 88888.00 2007-09-01 17:33:20.906 244 18229.29 8.59 52768.71 88888.00 2007-09-01 17:33:21.406 244 18229.23 8.62 52768.70 88888.00 2007-09-01 17:33:21.906 244 18229.26 8.60 52768.75 88888.00 2007-09-01 17:33:22.406 244 18229.40 8.61 52768.97 88888.00 2007-09-01 17:33:22.906 244 18229.26 8.64 52768.98 88888.00 2007-09-01 17:33:23.406 244 18229.17 8.76 52768.96 88888.00 2007-09-01 17:33:23.906 244 18229.43 8.79 52768.97 88888.00 2007-09-01 17:33:24.406 244 18229.32 8.79 52769.00 88888.00 2007-09-01 17:33:24.906 244 18229.34 8.74 52769.08 88888.00 2007-09-01 17:33:25.406 244 18229.41 8.79 52769.20 88888.00 2007-09-01 17:33:25.906 244 18229.41 8.78 52769.22 88888.00 2007-09-01 17:33:26.406 244 18229.41 8.84 52769.19 88888.00 2007-09-01 17:33:26.906 244 18229.45 8.84 52769.20 88888.00 2007-09-01 17:33:27.406 244 18229.50 8.89 52769.23 88888.00 2007-09-01 17:33:27.906 244 18229.41 8.88 52769.32 88888.00 2007-09-01 17:33:28.406 244 18229.32 8.93 52769.38 88888.00 2007-09-01 17:33:28.906 244 18229.32 9.06 52769.41 88888.00 2007-09-01 17:33:29.406 244 18229.33 9.09 52769.43 88888.00 2007-09-01 17:33:29.906 244 18229.31 9.10 52769.46 88888.00 2007-09-01 17:33:30.406 244 18229.24 9.14 52769.33 88888.00 2007-09-01 17:33:30.906 244 18229.30 9.15 52769.34 88888.00 2007-09-01 17:33:31.406 244 18229.28 9.15 52769.36 88888.00 2007-09-01 17:33:31.906 244 18229.28 9.24 52769.41 88888.00 2007-09-01 17:33:32.406 244 18229.38 9.40 52769.44 88888.00 2007-09-01 17:33:32.906 244 18229.26 9.38 52769.49 88888.00 2007-09-01 17:33:33.406 244 18229.22 9.34 52769.51 88888.00 2007-09-01 17:33:33.906 244 18229.43 9.35 52769.57 88888.00 2007-09-01 17:33:34.406 244 18229.49 9.36 52769.56 88888.00 2007-09-01 17:33:34.906 244 18229.56 9.37 52769.49 88888.00 2007-09-01 17:33:35.406 244 18229.53 9.40 52769.51 88888.00 2007-09-01 17:33:35.906 244 18229.52 9.46 52769.54 88888.00 2007-09-01 17:33:36.406 244 18229.63 9.42 52769.47 88888.00 2007-09-01 17:33:36.906 244 18229.72 9.42 52769.34 88888.00 2007-09-01 17:33:37.406 244 18229.72 9.49 52769.22 88888.00 2007-09-01 17:33:37.906 244 18229.76 9.43 52769.31 88888.00 2007-09-01 17:33:38.406 244 18229.82 9.43 52769.45 88888.00 2007-09-01 17:33:38.906 244 18229.85 9.45 52769.47 88888.00 2007-09-01 17:33:39.406 244 18229.74 9.48 52769.35 88888.00 2007-09-01 17:33:39.906 244 18229.70 9.49 52769.26 88888.00 2007-09-01 17:33:40.406 244 18229.62 9.36 52769.25 88888.00 2007-09-01 17:33:40.906 244 18229.77 9.37 52769.32 88888.00 2007-09-01 17:33:41.406 244 18229.75 9.44 52769.40 88888.00 2007-09-01 17:33:41.906 244 18229.75 9.40 52769.30 88888.00 2007-09-01 17:33:42.406 244 18229.74 9.28 52769.24 88888.00 2007-09-01 17:33:42.906 244 18229.62 9.26 52769.30 88888.00 2007-09-01 17:33:43.406 244 18229.65 9.26 52769.17 88888.00 2007-09-01 17:33:43.906 244 18229.64 9.23 52769.06 88888.00 2007-09-01 17:33:44.406 244 18229.63 9.16 52768.99 88888.00 2007-09-01 17:33:44.906 244 18229.55 9.05 52768.98 88888.00 2007-09-01 17:33:45.406 244 18229.41 8.97 52769.03 88888.00 2007-09-01 17:33:45.906 244 18229.21 8.94 52769.00 88888.00 2007-09-01 17:33:46.406 244 18229.11 8.88 52768.99 88888.00 2007-09-01 17:33:46.906 244 18228.96 8.76 52769.07 88888.00 2007-09-01 17:33:47.406 244 18229.08 8.62 52769.08 88888.00 2007-09-01 17:33:47.906 244 18229.06 8.49 52769.06 88888.00 2007-09-01 17:33:48.406 244 18228.87 8.40 52769.06 88888.00 2007-09-01 17:33:48.906 244 18228.71 8.25 52769.03 88888.00 2007-09-01 17:33:49.406 244 18228.80 8.19 52768.85 88888.00 2007-09-01 17:33:49.906 244 18228.97 8.12 52768.76 88888.00 2007-09-01 17:33:50.406 244 18229.10 7.96 52768.67 88888.00 2007-09-01 17:33:50.906 244 18229.23 7.82 52768.63 88888.00 2007-09-01 17:33:51.406 244 18229.20 7.62 52768.65 88888.00 2007-09-01 17:33:51.906 244 18229.17 7.42 52768.66 88888.00 2007-09-01 17:33:52.406 244 18229.16 7.35 52768.72 88888.00 2007-09-01 17:33:52.906 244 18229.22 7.15 52768.67 88888.00 2007-09-01 17:33:53.406 244 18229.37 7.03 52768.62 88888.00 2007-09-01 17:33:53.906 244 18229.52 6.89 52768.66 88888.00 2007-09-01 17:33:54.406 244 18229.69 6.77 52768.71 88888.00 2007-09-01 17:33:54.906 244 18229.69 6.68 52768.65 88888.00 2007-09-01 17:33:55.406 244 18229.44 6.56 52768.67 88888.00 2007-09-01 17:33:55.906 244 18229.60 6.42 52768.60 88888.00 2007-09-01 17:33:56.406 244 18229.75 6.31 52768.54 88888.00 2007-09-01 17:33:56.906 244 18229.93 6.24 52768.49 88888.00 2007-09-01 17:33:57.406 244 18229.99 6.15 52768.51 88888.00 2007-09-01 17:33:57.906 244 18230.05 6.07 52768.50 88888.00 2007-09-01 17:33:58.406 244 18230.14 6.01 52768.54 88888.00 2007-09-01 17:33:58.906 244 18230.00 5.84 52768.65 88888.00 2007-09-01 17:33:59.406 244 18230.10 5.84 52768.61 88888.00 2007-09-01 17:33:59.906 244 18230.28 5.81 52768.50 88888.00 2007-09-01 17:34:00.406 244 18230.47 5.81 52768.49 88888.00 2007-09-01 17:34:00.906 244 18230.36 5.80 52768.63 88888.00 2007-09-01 17:34:01.406 244 18230.25 5.71 52768.67 88888.00 2007-09-01 17:34:01.906 244 18230.50 5.73 52768.61 88888.00 2007-09-01 17:34:02.406 244 18230.72 5.70 52768.60 88888.00 2007-09-01 17:34:02.906 244 18230.70 5.71 52768.55 88888.00 2007-09-01 17:34:03.406 244 18230.70 5.70 52768.43 88888.00 2007-09-01 17:34:03.906 244 18230.62 5.72 52768.39 88888.00 2007-09-01 17:34:04.406 244 18230.65 5.80 52768.28 88888.00 2007-09-01 17:34:04.906 244 18230.67 5.85 52768.33 88888.00 2007-09-01 17:34:05.406 244 18230.80 5.84 52768.37 88888.00 2007-09-01 17:34:05.906 244 18230.85 5.90 52768.49 88888.00 2007-09-01 17:34:06.406 244 18230.92 6.06 52768.52 88888.00 2007-09-01 17:34:06.906 244 18231.06 6.18 52768.63 88888.00 2007-09-01 17:34:07.406 244 18231.07 6.26 52768.71 88888.00 2007-09-01 17:34:07.906 244 18231.13 6.29 52768.79 88888.00 2007-09-01 17:34:08.406 244 18231.16 6.46 52768.83 88888.00 2007-09-01 17:34:08.906 244 18230.85 6.61 52768.88 88888.00 2007-09-01 17:34:09.406 244 18230.94 6.68 52768.97 88888.00 2007-09-01 17:34:09.906 244 18231.33 6.86 52769.05 88888.00 2007-09-01 17:34:10.406 244 18231.13 6.95 52769.10 88888.00 2007-09-01 17:34:10.906 244 18231.05 7.10 52769.14 88888.00 2007-09-01 17:34:11.406 244 18231.23 7.29 52769.25 88888.00 2007-09-01 17:34:11.906 244 18231.34 7.55 52769.31 88888.00 2007-09-01 17:34:12.406 244 18231.38 7.69 52769.42 88888.00 2007-09-01 17:34:12.906 244 18231.43 7.80 52769.34 88888.00 2007-09-01 17:34:13.406 244 18231.41 7.92 52769.21 88888.00 2007-09-01 17:34:13.906 244 18231.45 8.08 52769.24 88888.00 2007-09-01 17:34:14.406 244 18231.52 8.27 52769.29 88888.00 2007-09-01 17:34:14.906 244 18231.63 8.45 52769.38 88888.00 2007-09-01 17:34:15.406 244 18231.54 8.57 52769.34 88888.00 2007-09-01 17:34:15.906 244 18231.29 8.75 52769.40 88888.00 2007-09-01 17:34:16.403 244 18231.07 8.97 52769.48 88888.00 2007-09-01 17:34:16.903 244 18231.11 9.04 52769.44 88888.00 2007-09-01 17:34:17.403 244 18231.33 9.07 52769.49 88888.00 2007-09-01 17:34:17.903 244 18231.66 9.22 52769.49 88888.00 2007-09-01 17:34:18.403 244 18231.62 9.44 52769.53 88888.00 2007-09-01 17:34:18.903 244 18231.38 9.61 52769.44 88888.00 2007-09-01 17:34:19.403 244 18231.29 9.65 52769.45 88888.00 2007-09-01 17:34:19.903 244 18231.50 9.68 52769.51 88888.00 2007-09-01 17:34:20.403 244 18231.33 9.84 52769.56 88888.00 2007-09-01 17:34:20.903 244 18231.18 9.92 52769.56 88888.00 2007-09-01 17:34:21.403 244 18231.32 10.03 52769.55 88888.00 2007-09-01 17:34:21.903 244 18231.41 10.12 52769.58 88888.00 2007-09-01 17:34:22.403 244 18231.47 10.21 52769.61 88888.00 2007-09-01 17:34:22.903 244 18231.41 10.23 52769.60 88888.00 2007-09-01 17:34:23.403 244 18231.32 10.29 52769.68 88888.00 2007-09-01 17:34:23.903 244 18231.33 10.35 52769.75 88888.00 2007-09-01 17:34:24.403 244 18231.22 10.36 52769.82 88888.00 2007-09-01 17:34:24.903 244 18231.22 10.36 52769.93 88888.00 2007-09-01 17:34:25.403 244 18231.18 10.41 52769.93 88888.00 2007-09-01 17:34:25.903 244 18231.13 10.32 52769.83 88888.00 2007-09-01 17:34:26.403 244 18231.10 10.24 52769.90 88888.00 2007-09-01 17:34:26.903 244 18231.13 10.20 52769.91 88888.00 2007-09-01 17:34:27.403 244 18231.10 10.18 52769.80 88888.00 2007-09-01 17:34:27.903 244 18231.05 10.10 52769.76 88888.00 2007-09-01 17:34:28.403 244 18231.05 10.03 52769.76 88888.00 2007-09-01 17:34:28.903 244 18231.03 9.94 52769.80 88888.00 2007-09-01 17:34:29.403 244 18230.89 9.86 52769.72 88888.00 2007-09-01 17:34:29.903 244 18230.87 9.76 52769.55 88888.00 2007-09-01 17:34:30.403 244 18230.83 9.64 52769.48 88888.00 2007-09-01 17:34:30.903 244 18230.84 9.57 52769.47 88888.00 2007-09-01 17:34:31.403 244 18230.80 9.49 52769.54 88888.00 2007-09-01 17:34:31.903 244 18230.70 9.27 52769.51 88888.00 2007-09-01 17:34:32.403 244 18230.71 9.04 52769.47 88888.00 2007-09-01 17:34:32.903 244 18230.62 8.91 52769.38 88888.00 2007-09-01 17:34:33.403 244 18230.53 8.79 52769.23 88888.00 2007-09-01 17:34:33.903 244 18230.34 8.73 52769.28 88888.00 2007-09-01 17:34:34.403 244 18230.00 8.59 52769.29 88888.00 2007-09-01 17:34:34.903 244 18230.06 8.48 52769.20 88888.00 2007-09-01 17:34:35.403 244 18230.09 8.35 52769.19 88888.00 2007-09-01 17:34:35.903 244 18230.38 8.26 52769.18 88888.00 2007-09-01 17:34:36.403 244 18230.43 8.04 52769.17 88888.00 2007-09-01 17:34:36.903 244 18230.42 7.79 52769.08 88888.00 2007-09-01 17:34:37.403 244 18230.53 7.64 52769.17 88888.00 2007-09-01 17:34:37.903 244 18230.61 7.47 52769.12 88888.00 2007-09-01 17:34:38.403 244 18230.62 7.28 52769.05 88888.00 2007-09-01 17:34:38.903 244 18230.50 7.13 52768.99 88888.00 2007-09-01 17:34:39.403 244 18230.60 7.01 52768.99 88888.00 2007-09-01 17:34:39.903 244 18230.62 6.88 52768.96 88888.00 2007-09-01 17:34:40.403 244 18230.87 6.79 52768.88 88888.00 2007-09-01 17:34:40.903 244 18230.95 6.64 52768.91 88888.00 2007-09-01 17:34:41.403 244 18231.02 6.53 52768.80 88888.00 2007-09-01 17:34:41.903 244 18231.10 6.47 52768.85 88888.00 2007-09-01 17:34:42.403 244 18231.17 6.41 52768.83 88888.00 2007-09-01 17:34:42.903 244 18231.24 6.35 52768.57 88888.00 2007-09-01 17:34:43.403 244 18231.21 6.19 52768.57 88888.00 2007-09-01 17:34:43.903 244 18231.35 6.15 52768.70 88888.00 2007-09-01 17:34:44.403 244 18231.58 6.14 52768.70 88888.00 2007-09-01 17:34:44.903 244 18231.70 6.09 52768.72 88888.00 2007-09-01 17:34:45.403 244 18231.71 6.05 52768.85 88888.00 2007-09-01 17:34:45.903 244 18231.78 6.02 52768.74 88888.00 2007-09-01 17:34:46.403 244 18231.71 6.03 52768.78 88888.00 2007-09-01 17:34:46.903 244 18231.73 5.96 52768.84 88888.00 2007-09-01 17:34:47.403 244 18231.82 5.98 52768.61 88888.00 2007-09-01 17:34:47.903 244 18232.02 6.06 52768.50 88888.00 2007-09-01 17:34:48.403 244 18232.08 6.18 52768.48 88888.00 2007-09-01 17:34:48.903 244 18232.05 6.31 52768.52 88888.00 2007-09-01 17:34:49.403 244 18232.16 6.31 52768.62 88888.00 2007-09-01 17:34:49.903 244 18232.27 6.30 52768.68 88888.00 2007-09-01 17:34:50.403 244 18232.36 6.34 52768.74 88888.00 2007-09-01 17:34:50.903 244 18232.45 6.37 52768.84 88888.00 2007-09-01 17:34:51.403 244 18232.54 6.44 52768.87 88888.00 2007-09-01 17:34:51.903 244 18232.54 6.57 52768.85 88888.00 2007-09-01 17:34:52.403 244 18232.60 6.64 52768.75 88888.00 2007-09-01 17:34:52.903 244 18232.70 6.69 52768.67 88888.00 2007-09-01 17:34:53.403 244 18232.71 6.72 52768.74 88888.00 2007-09-01 17:34:53.903 244 18232.70 6.85 52768.80 88888.00 2007-09-01 17:34:54.403 244 18232.98 7.03 52768.99 88888.00 2007-09-01 17:34:54.903 244 18233.15 7.13 52768.97 88888.00 2007-09-01 17:34:55.403 244 18233.08 7.11 52768.94 88888.00 2007-09-01 17:34:55.903 244 18232.65 7.11 52768.86 88888.00 2007-09-01 17:34:56.403 244 18232.48 7.22 52768.89 88888.00 2007-09-01 17:34:56.903 244 18232.65 7.37 52769.03 88888.00 2007-09-01 17:34:57.403 244 18232.97 7.44 52769.05 88888.00 2007-09-01 17:34:57.903 244 18233.03 7.55 52769.08 88888.00 2007-09-01 17:34:58.403 244 18233.01 7.57 52769.15 88888.00 2007-09-01 17:34:58.903 244 18232.97 7.65 52769.19 88888.00 2007-09-01 17:34:59.403 244 18232.90 7.92 52769.22 88888.00 2007-09-01 17:34:59.903 244 18232.77 8.01 52769.24 88888.00 2007-09-01 17:35:00.403 244 18232.87 7.90 52769.28 88888.00 2007-09-01 17:35:00.903 244 18232.87 7.88 52769.37 88888.00 2007-09-01 17:35:01.403 244 18232.89 7.96 52769.44 88888.00 2007-09-01 17:35:01.903 244 18232.74 7.97 52769.48 88888.00 2007-09-01 17:35:02.403 244 18232.48 8.03 52769.54 88888.00 2007-09-01 17:35:02.903 244 18232.44 8.11 52769.54 88888.00 2007-09-01 17:35:03.403 244 18232.41 8.21 52769.47 88888.00 2007-09-01 17:35:03.903 244 18232.34 8.32 52769.58 88888.00 2007-09-01 17:35:04.403 244 18232.31 8.30 52769.58 88888.00 2007-09-01 17:35:04.903 244 18232.23 8.23 52769.49 88888.00 2007-09-01 17:35:05.403 244 18232.37 8.30 52769.53 88888.00 2007-09-01 17:35:05.903 244 18232.27 8.36 52769.58 88888.00 2007-09-01 17:35:06.403 244 18232.26 8.30 52769.53 88888.00 2007-09-01 17:35:06.903 244 18232.11 8.28 52769.52 88888.00 2007-09-01 17:35:07.403 244 18232.06 8.24 52769.57 88888.00 2007-09-01 17:35:07.903 244 18232.06 8.23 52769.64 88888.00 2007-09-01 17:35:08.403 244 18232.04 8.23 52769.61 88888.00 2007-09-01 17:35:08.903 244 18232.09 8.26 52769.66 88888.00 2007-09-01 17:35:09.403 244 18232.11 8.35 52769.77 88888.00 2007-09-01 17:35:09.903 244 18232.01 8.35 52769.71 88888.00 2007-09-01 17:35:10.403 244 18231.97 8.29 52769.69 88888.00 2007-09-01 17:35:10.903 244 18231.82 8.32 52769.67 88888.00 2007-09-01 17:35:11.403 244 18231.93 8.28 52769.69 88888.00 2007-09-01 17:35:11.903 244 18231.82 8.23 52769.64 88888.00 2007-09-01 17:35:12.403 244 18231.89 8.19 52769.59 88888.00 2007-09-01 17:35:12.903 244 18231.99 8.26 52769.60 88888.00 2007-09-01 17:35:13.403 244 18231.99 8.31 52769.65 88888.00 2007-09-01 17:35:13.903 244 18231.97 8.31 52769.65 88888.00 2007-09-01 17:35:14.403 244 18231.91 8.28 52769.59 88888.00 2007-09-01 17:35:14.903 244 18231.95 8.30 52769.54 88888.00 2007-09-01 17:35:15.403 244 18232.03 8.27 52769.51 88888.00 2007-09-01 17:35:15.903 244 18232.06 8.12 52769.49 88888.00 2007-09-01 17:35:16.403 244 18232.05 8.05 52769.46 88888.00 2007-09-01 17:35:16.903 244 18232.04 8.04 52769.44 88888.00 2007-09-01 17:35:17.403 244 18231.95 8.06 52769.44 88888.00 2007-09-01 17:35:17.903 244 18231.94 7.97 52769.38 88888.00 2007-09-01 17:35:18.403 244 18232.03 7.96 52769.33 88888.00 2007-09-01 17:35:18.903 244 18231.97 8.01 52769.33 88888.00 2007-09-01 17:35:19.403 244 18231.78 8.02 52769.28 88888.00 2007-09-01 17:35:19.903 244 18231.84 7.96 52769.32 88888.00 2007-09-01 17:35:20.403 244 18232.03 7.96 52769.26 88888.00 2007-09-01 17:35:20.903 244 18232.08 8.01 52769.13 88888.00 2007-09-01 17:35:21.403 244 18232.03 8.02 52769.08 88888.00 2007-09-01 17:35:21.903 244 18232.03 7.97 52768.98 88888.00 2007-09-01 17:35:22.403 244 18232.09 7.96 52768.98 88888.00 2007-09-01 17:35:22.903 244 18232.21 7.93 52769.14 88888.00 2007-09-01 17:35:23.403 244 18232.13 8.01 52769.22 88888.00 2007-09-01 17:35:23.903 244 18232.08 7.97 52769.14 88888.00 2007-09-01 17:35:24.403 244 18232.15 7.99 52769.21 88888.00 2007-09-01 17:35:24.903 244 18232.16 8.04 52769.30 88888.00 2007-09-01 17:35:25.403 244 18232.21 8.07 52769.25 88888.00 2007-09-01 17:35:25.903 244 18232.22 8.05 52769.13 88888.00 2007-09-01 17:35:26.403 244 18232.20 8.06 52769.12 88888.00 2007-09-01 17:35:26.903 244 18232.21 8.16 52769.02 88888.00 2007-09-01 17:35:27.403 244 18232.36 8.14 52769.17 88888.00 2007-09-01 17:35:27.903 244 18232.43 8.19 52769.15 88888.00 2007-09-01 17:35:28.403 244 18232.43 8.25 52769.09 88888.00 2007-09-01 17:35:28.903 244 18232.46 8.24 52769.05 88888.00 2007-09-01 17:35:29.403 244 18232.56 8.21 52769.02 88888.00 2007-09-01 17:35:29.903 244 18232.60 8.15 52769.13 88888.00 2007-09-01 17:35:30.403 244 18232.59 8.32 52769.10 88888.00 2007-09-01 17:35:30.903 244 18232.62 8.35 52769.11 88888.00 2007-09-01 17:35:31.403 244 18232.63 8.31 52769.13 88888.00 2007-09-01 17:35:31.903 244 18232.68 8.24 52769.11 88888.00 2007-09-01 17:35:32.403 244 18232.63 8.27 52769.10 88888.00 2007-09-01 17:35:32.903 244 18232.67 8.28 52769.14 88888.00 2007-09-01 17:35:33.403 244 18232.76 8.21 52769.17 88888.00 2007-09-01 17:35:33.903 244 18232.70 8.08 52769.33 88888.00 2007-09-01 17:35:34.403 244 18232.67 8.09 52769.32 88888.00 2007-09-01 17:35:34.903 244 18232.73 8.19 52769.15 88888.00 2007-09-01 17:35:35.403 244 18232.90 8.18 52769.20 88888.00 2007-09-01 17:35:35.903 244 18232.85 8.11 52769.29 88888.00 2007-09-01 17:35:36.403 244 18232.87 8.12 52769.21 88888.00 2007-09-01 17:35:36.903 244 18232.85 8.10 52769.11 88888.00 2007-09-01 17:35:37.403 244 18232.95 8.14 52769.13 88888.00 2007-09-01 17:35:37.903 244 18233.02 8.13 52769.12 88888.00 2007-09-01 17:35:38.403 244 18233.00 8.09 52769.01 88888.00 2007-09-01 17:35:38.903 244 18232.97 8.04 52769.07 88888.00 2007-09-01 17:35:39.403 244 18232.91 8.02 52769.06 88888.00 2007-09-01 17:35:39.903 244 18232.99 8.01 52769.08 88888.00 2007-09-01 17:35:40.403 244 18233.09 8.00 52769.00 88888.00 2007-09-01 17:35:40.903 244 18233.07 8.00 52768.97 88888.00 2007-09-01 17:35:41.403 244 18233.11 8.03 52769.07 88888.00 2007-09-01 17:35:41.903 244 18233.17 8.04 52769.08 88888.00 2007-09-01 17:35:42.403 244 18233.21 7.95 52769.14 88888.00 2007-09-01 17:35:42.903 244 18233.18 7.96 52769.23 88888.00 2007-09-01 17:35:43.403 244 18233.19 7.88 52769.17 88888.00 2007-09-01 17:35:43.903 244 18233.28 7.82 52769.22 88888.00 2007-09-01 17:35:44.403 244 18233.23 7.85 52769.22 88888.00 2007-09-01 17:35:44.903 244 18233.25 7.89 52769.13 88888.00 2007-09-01 17:35:45.403 244 18233.33 7.95 52769.14 88888.00 2007-09-01 17:35:45.903 244 18233.29 7.98 52769.18 88888.00 2007-09-01 17:35:46.403 244 18233.34 7.87 52769.08 88888.00 2007-09-01 17:35:46.903 244 18233.35 7.86 52769.19 88888.00 2007-09-01 17:35:47.403 244 18233.23 7.95 52769.34 88888.00 2007-09-01 17:35:47.903 244 18233.30 7.95 52769.37 88888.00 2007-09-01 17:35:48.403 244 18233.41 7.88 52769.35 88888.00 2007-09-01 17:35:48.903 244 18233.40 7.88 52769.37 88888.00 2007-09-01 17:35:49.403 244 18233.38 7.96 52769.22 88888.00 2007-09-01 17:35:49.903 244 18233.42 8.02 52769.28 88888.00 2007-09-01 17:35:50.403 244 18233.39 8.16 52769.22 88888.00 2007-09-01 17:35:50.903 244 18233.41 8.24 52769.18 88888.00 2007-09-01 17:35:51.403 244 18233.38 8.37 52769.17 88888.00 2007-09-01 17:35:51.903 244 18233.33 8.44 52769.22 88888.00 2007-09-01 17:35:52.403 244 18233.42 8.47 52769.20 88888.00 2007-09-01 17:35:52.903 244 18233.36 8.56 52769.25 88888.00 2007-09-01 17:35:53.403 244 18233.35 8.64 52769.37 88888.00 2007-09-01 17:35:53.903 244 18233.34 8.70 52769.31 88888.00 2007-09-01 17:35:54.403 244 18233.31 8.73 52769.18 88888.00 2007-09-01 17:35:54.903 244 18233.28 8.74 52769.06 88888.00 2007-09-01 17:35:55.403 244 18233.18 8.82 52769.03 88888.00 2007-09-01 17:35:55.903 244 18233.22 8.81 52769.11 88888.00 2007-09-01 17:35:56.403 244 18233.15 8.85 52769.15 88888.00 2007-09-01 17:35:56.903 244 18233.08 8.98 52769.10 88888.00 2007-09-01 17:35:57.403 244 18233.10 9.12 52769.11 88888.00 2007-09-01 17:35:57.903 244 18233.10 9.19 52769.15 88888.00 2007-09-01 17:35:58.403 244 18233.15 9.28 52769.33 88888.00 2007-09-01 17:35:58.903 244 18233.23 9.26 52769.40 88888.00 2007-09-01 17:35:59.403 244 18233.25 9.25 52769.33 88888.00 2007-09-01 17:35:59.903 244 18233.14 9.26 52769.40 88888.00 2007-09-01 17:36:00.403 244 18233.13 9.27 52769.35 88888.00 2007-09-01 17:36:00.903 244 18233.08 9.28 52769.32 88888.00 2007-09-01 17:36:01.403 244 18232.96 9.26 52769.22 88888.00 2007-09-01 17:36:01.903 244 18232.85 9.20 52769.30 88888.00 2007-09-01 17:36:02.403 244 18232.74 9.19 52769.33 88888.00 2007-09-01 17:36:02.903 244 18232.69 9.25 52769.28 88888.00 2007-09-01 17:36:03.403 244 18232.62 9.14 52769.40 88888.00 2007-09-01 17:36:03.903 244 18232.33 9.04 52769.47 88888.00 2007-09-01 17:36:04.403 244 18232.35 9.08 52769.38 88888.00 2007-09-01 17:36:04.903 244 18232.38 8.99 52769.41 88888.00 2007-09-01 17:36:05.403 244 18232.11 8.92 52769.48 88888.00 2007-09-01 17:36:05.903 244 18231.89 8.77 52769.42 88888.00 2007-09-01 17:36:06.403 244 18231.88 8.60 52769.53 88888.00 2007-09-01 17:36:06.903 244 18231.97 8.47 52769.58 88888.00 2007-09-01 17:36:07.403 244 18231.91 8.37 52769.57 88888.00 2007-09-01 17:36:07.903 244 18232.08 8.39 52769.52 88888.00 2007-09-01 17:36:08.403 244 18231.94 8.34 52769.47 88888.00 2007-09-01 17:36:08.903 244 18231.71 8.27 52769.46 88888.00 2007-09-01 17:36:09.403 244 18231.68 8.14 52769.48 88888.00 2007-09-01 17:36:09.903 244 18231.76 8.12 52769.47 88888.00 2007-09-01 17:36:10.403 244 18231.69 8.02 52769.46 88888.00 2007-09-01 17:36:10.903 244 18231.70 7.87 52769.46 88888.00 2007-09-01 17:36:11.403 244 18231.79 7.72 52769.41 88888.00 2007-09-01 17:36:11.903 244 18231.71 7.59 52769.35 88888.00 2007-09-01 17:36:12.403 244 18231.69 7.46 52769.30 88888.00 2007-09-01 17:36:12.903 244 18231.63 7.27 52769.44 88888.00 2007-09-01 17:36:13.403 244 18231.49 7.20 52769.33 88888.00 2007-09-01 17:36:13.903 244 18231.69 7.08 52769.23 88888.00 2007-09-01 17:36:14.403 244 18231.73 6.95 52769.11 88888.00 2007-09-01 17:36:14.903 244 18231.73 6.76 52769.28 88888.00 2007-09-01 17:36:15.403 244 18231.79 6.61 52769.24 88888.00 2007-09-01 17:36:15.903 244 18231.84 6.51 52769.20 88888.00 2007-09-01 17:36:16.403 244 18231.94 6.39 52769.28 88888.00 2007-09-01 17:36:16.903 244 18231.84 6.29 52769.23 88888.00 2007-09-01 17:36:17.403 244 18231.92 6.16 52769.13 88888.00 2007-09-01 17:36:17.903 244 18231.90 6.10 52769.06 88888.00 2007-09-01 17:36:18.403 244 18231.94 6.05 52769.15 88888.00 2007-09-01 17:36:18.903 244 18232.20 5.97 52769.07 88888.00 2007-09-01 17:36:19.403 244 18232.21 5.95 52768.88 88888.00 2007-09-01 17:36:19.903 244 18232.15 5.92 52769.01 88888.00 2007-09-01 17:36:20.403 244 18232.28 5.95 52769.07 88888.00 2007-09-01 17:36:20.903 244 18232.30 5.92 52769.05 88888.00 2007-09-01 17:36:21.403 244 18232.38 5.82 52769.00 88888.00 2007-09-01 17:36:21.903 244 18232.54 5.80 52768.97 88888.00 2007-09-01 17:36:22.403 244 18232.62 5.79 52768.94 88888.00 2007-09-01 17:36:22.903 244 18232.77 5.87 52768.88 88888.00 2007-09-01 17:36:23.403 244 18232.67 5.86 52768.90 88888.00 2007-09-01 17:36:23.903 244 18232.62 5.81 52768.90 88888.00 2007-09-01 17:36:24.403 244 18232.63 5.88 52768.83 88888.00 2007-09-01 17:36:24.903 244 18232.71 6.02 52768.90 88888.00 2007-09-01 17:36:25.403 244 18232.69 6.16 52768.93 88888.00 2007-09-01 17:36:25.903 244 18232.65 6.20 52768.85 88888.00 2007-09-01 17:36:26.403 244 18232.69 6.16 52768.84 88888.00 2007-09-01 17:36:26.903 244 18232.78 6.20 52768.89 88888.00 2007-09-01 17:36:27.403 244 18232.69 6.23 52768.91 88888.00 2007-09-01 17:36:27.903 244 18232.79 6.23 52768.87 88888.00 2007-09-01 17:36:28.403 244 18232.85 6.35 52768.89 88888.00 2007-09-01 17:36:28.903 244 18232.80 6.49 52768.99 88888.00 2007-09-01 17:36:29.403 244 18232.86 6.61 52769.00 88888.00 2007-09-01 17:36:29.903 244 18232.82 6.68 52769.01 88888.00 2007-09-01 17:36:30.403 244 18232.89 6.78 52768.96 88888.00 2007-09-01 17:36:30.903 244 18232.86 6.88 52768.93 88888.00 2007-09-01 17:36:31.403 244 18233.00 6.96 52769.18 88888.00 2007-09-01 17:36:31.903 244 18232.97 7.08 52769.24 88888.00 2007-09-01 17:36:32.403 244 18232.84 7.00 52769.20 88888.00 2007-09-01 17:36:32.903 244 18232.82 7.05 52769.13 88888.00 2007-09-01 17:36:33.403 244 18232.84 7.15 52769.19 88888.00 2007-09-01 17:36:33.903 244 18232.87 7.23 52769.22 88888.00 2007-09-01 17:36:34.403 244 18232.93 7.32 52769.18 88888.00 2007-09-01 17:36:34.903 244 18232.95 7.39 52769.15 88888.00 2007-09-01 17:36:35.403 244 18233.01 7.41 52769.26 88888.00 2007-09-01 17:36:35.903 244 18233.00 7.41 52769.29 88888.00 2007-09-01 17:36:36.403 244 18232.98 7.60 52769.29 88888.00 2007-09-01 17:36:36.903 244 18233.12 7.84 52769.26 88888.00 2007-09-01 17:36:37.403 244 18233.13 7.89 52769.29 88888.00 2007-09-01 17:36:37.903 244 18233.17 8.04 52769.34 88888.00 2007-09-01 17:36:38.403 244 18233.26 8.12 52769.31 88888.00 2007-09-01 17:36:38.903 244 18233.30 8.22 52769.40 88888.00 2007-09-01 17:36:39.403 244 18233.15 8.21 52769.40 88888.00 2007-09-01 17:36:39.903 244 18232.97 8.30 52769.47 88888.00 2007-09-01 17:36:40.403 244 18233.00 8.37 52769.51 88888.00 2007-09-01 17:36:40.903 244 18233.14 8.44 52769.61 88888.00 2007-09-01 17:36:41.403 244 18233.09 8.46 52769.61 88888.00 2007-09-01 17:36:41.903 244 18232.87 8.48 52769.54 88888.00 2007-09-01 17:36:42.403 244 18232.88 8.46 52769.60 88888.00 2007-09-01 17:36:42.903 244 18232.96 8.52 52769.61 88888.00 2007-09-01 17:36:43.403 244 18232.78 8.48 52769.56 88888.00 2007-09-01 17:36:43.903 244 18232.76 8.51 52769.59 88888.00 2007-09-01 17:36:44.403 244 18232.66 8.48 52769.59 88888.00 2007-09-01 17:36:44.903 244 18232.64 8.45 52769.64 88888.00 2007-09-01 17:36:45.403 244 18232.56 8.47 52769.58 88888.00 2007-09-01 17:36:45.903 244 18232.28 8.47 52769.55 88888.00 2007-09-01 17:36:46.403 244 18232.09 8.49 52769.43 88888.00 2007-09-01 17:36:46.903 244 18232.38 8.37 52769.25 88888.00 2007-09-01 17:36:47.403 244 18232.45 8.33 52769.24 88888.00 2007-09-01 17:36:47.903 244 18232.34 8.29 52769.35 88888.00 2007-09-01 17:36:48.403 244 18232.38 8.21 52769.32 88888.00 2007-09-01 17:36:48.903 244 18232.32 8.12 52769.28 88888.00 2007-09-01 17:36:49.403 244 18231.94 8.07 52769.28 88888.00 2007-09-01 17:36:49.903 244 18232.06 8.08 52769.36 88888.00 2007-09-01 17:36:50.403 244 18232.11 8.03 52769.41 88888.00 2007-09-01 17:36:50.903 244 18231.99 7.92 52769.38 88888.00 2007-09-01 17:36:51.403 244 18232.14 7.82 52769.29 88888.00 2007-09-01 17:36:51.903 244 18232.32 7.71 52769.29 88888.00 2007-09-01 17:36:52.403 244 18232.15 7.67 52769.26 88888.00 2007-09-01 17:36:52.903 244 18232.00 7.57 52769.18 88888.00 2007-09-01 17:36:53.403 244 18232.09 7.45 52769.06 88888.00 2007-09-01 17:36:53.903 244 18232.11 7.44 52769.07 88888.00 2007-09-01 17:36:54.403 244 18232.04 7.36 52769.21 88888.00 2007-09-01 17:36:54.903 244 18231.89 7.27 52769.26 88888.00 2007-09-01 17:36:55.403 244 18231.97 7.16 52769.28 88888.00 2007-09-01 17:36:55.903 244 18231.94 7.04 52769.26 88888.00 2007-09-01 17:36:56.403 244 18231.98 6.93 52769.22 88888.00 2007-09-01 17:36:56.903 244 18231.89 6.84 52769.23 88888.00 2007-09-01 17:36:57.403 244 18231.86 6.76 52769.02 88888.00 2007-09-01 17:36:57.903 244 18231.82 6.74 52768.91 88888.00 2007-09-01 17:36:58.403 244 18231.65 6.59 52768.97 88888.00 2007-09-01 17:36:58.903 244 18231.69 6.47 52769.06 88888.00 2007-09-01 17:36:59.403 244 18231.70 6.29 52769.06 88888.00 2007-09-01 17:36:59.903 244 18231.66 6.22 52768.96 88888.00 2007-09-01 17:37:00.403 244 18231.69 6.19 52768.88 88888.00 2007-09-01 17:37:00.903 244 18231.75 6.05 52768.86 88888.00 2007-09-01 17:37:01.403 244 18231.90 5.92 52768.85 88888.00 2007-09-01 17:37:01.903 244 18232.04 5.85 52768.94 88888.00 2007-09-01 17:37:02.403 244 18232.14 5.80 52768.80 88888.00 2007-09-01 17:37:02.903 244 18232.16 5.76 52768.75 88888.00 2007-09-01 17:37:03.403 244 18232.16 5.70 52768.76 88888.00 2007-09-01 17:37:03.903 244 18232.28 5.54 52768.67 88888.00 2007-09-01 17:37:04.403 244 18232.46 5.44 52768.56 88888.00 2007-09-01 17:37:04.903 244 18232.58 5.43 52768.54 88888.00 2007-09-01 17:37:05.403 244 18232.34 5.44 52768.61 88888.00 2007-09-01 17:37:05.903 244 18232.15 5.47 52768.60 88888.00 2007-09-01 17:37:06.403 244 18232.64 5.43 52768.63 88888.00 2007-09-01 17:37:06.903 244 18232.98 5.43 52768.71 88888.00 2007-09-01 17:37:07.403 244 18233.08 5.48 52768.63 88888.00 2007-09-01 17:37:07.903 244 18233.26 5.45 52768.62 88888.00 2007-09-01 17:37:08.403 244 18233.22 5.32 52768.63 88888.00 2007-09-01 17:37:08.903 244 18233.14 5.29 52768.62 88888.00 2007-09-01 17:37:09.403 244 18233.38 5.39 52768.68 88888.00 2007-09-01 17:37:09.903 244 18233.44 5.49 52768.84 88888.00 2007-09-01 17:37:10.403 244 18233.51 5.64 52768.85 88888.00 2007-09-01 17:37:10.903 244 18233.64 5.58 52768.86 88888.00 2007-09-01 17:37:11.403 244 18233.75 5.61 52768.85 88888.00 2007-09-01 17:37:11.903 244 18233.82 5.61 52768.82 88888.00 2007-09-01 17:37:12.403 244 18233.86 5.63 52768.82 88888.00 2007-09-01 17:37:12.903 244 18233.96 5.73 52768.86 88888.00 2007-09-01 17:37:13.403 244 18233.93 5.77 52768.90 88888.00 2007-09-01 17:37:13.903 244 18233.91 5.74 52768.86 88888.00 2007-09-01 17:37:14.403 244 18233.97 5.84 52768.84 88888.00 2007-09-01 17:37:14.903 244 18233.98 5.85 52768.89 88888.00 2007-09-01 17:37:15.403 244 18234.00 5.85 52768.86 88888.00 2007-09-01 17:37:15.903 244 18234.07 5.91 52768.87 88888.00 2007-09-01 17:37:16.403 244 18234.04 6.04 52768.91 88888.00 2007-09-01 17:37:16.903 244 18234.07 6.19 52769.01 88888.00 2007-09-01 17:37:17.403 244 18234.01 6.24 52769.03 88888.00 2007-09-01 17:37:17.903 244 18233.98 6.35 52768.97 88888.00 2007-09-01 17:37:18.403 244 18233.98 6.37 52768.91 88888.00 2007-09-01 17:37:18.903 244 18233.99 6.48 52768.77 88888.00 2007-09-01 17:37:19.403 244 18233.88 6.55 52768.75 88888.00 2007-09-01 17:37:19.903 244 18233.88 6.52 52768.72 88888.00 2007-09-01 17:37:20.403 244 18234.01 6.58 52768.74 88888.00 2007-09-01 17:37:20.903 244 18233.91 6.55 52768.85 88888.00 2007-09-01 17:37:21.403 244 18233.93 6.59 52768.97 88888.00 2007-09-01 17:37:21.903 244 18233.73 6.72 52769.06 88888.00 2007-09-01 17:37:22.403 244 18233.71 6.82 52769.13 88888.00 2007-09-01 17:37:22.903 244 18233.66 6.84 52769.11 88888.00 2007-09-01 17:37:23.403 244 18233.62 6.82 52769.03 88888.00 2007-09-01 17:37:23.903 244 18233.55 6.86 52769.03 88888.00 2007-09-01 17:37:24.403 244 18233.51 6.87 52769.13 88888.00 2007-09-01 17:37:24.903 244 18233.52 6.85 52769.25 88888.00 2007-09-01 17:37:25.403 244 18233.42 6.84 52769.22 88888.00 2007-09-01 17:37:25.903 244 18233.19 6.84 52769.29 88888.00 2007-09-01 17:37:26.403 244 18232.91 6.80 52769.44 88888.00 2007-09-01 17:37:26.903 244 18232.85 6.80 52769.42 88888.00 2007-09-01 17:37:27.403 244 18232.80 6.81 52769.32 88888.00 2007-09-01 17:37:27.903 244 18232.66 6.72 52769.29 88888.00 2007-09-01 17:37:28.403 244 18232.65 6.69 52769.23 88888.00 2007-09-01 17:37:28.903 244 18232.60 6.67 52769.43 88888.00 2007-09-01 17:37:29.403 244 18232.54 6.58 52769.47 88888.00 2007-09-01 17:37:29.903 244 18232.39 6.51 52769.40 88888.00 2007-09-01 17:37:30.403 244 18232.36 6.53 52769.37 88888.00 2007-09-01 17:37:30.903 244 18232.28 6.47 52769.49 88888.00 2007-09-01 17:37:31.403 244 18232.15 6.28 52769.40 88888.00 2007-09-01 17:37:31.903 244 18232.03 6.25 52769.34 88888.00 2007-09-01 17:37:32.403 244 18232.03 6.14 52769.38 88888.00 2007-09-01 17:37:32.903 244 18231.98 5.95 52769.34 88888.00 2007-09-01 17:37:33.403 244 18231.92 5.91 52769.29 88888.00 2007-09-01 17:37:33.903 244 18231.94 5.82 52769.34 88888.00 2007-09-01 17:37:34.403 244 18231.92 5.64 52769.30 88888.00 2007-09-01 17:37:34.903 244 18231.90 5.55 52769.33 88888.00 2007-09-01 17:37:35.403 244 18231.88 5.43 52769.24 88888.00 2007-09-01 17:37:35.903 244 18231.79 5.34 52769.14 88888.00 2007-09-01 17:37:36.403 244 18231.84 5.22 52769.10 88888.00 2007-09-01 17:37:36.903 244 18231.94 5.13 52769.14 88888.00 2007-09-01 17:37:37.403 244 18232.01 5.06 52769.10 88888.00 2007-09-01 17:37:37.903 244 18232.17 4.98 52769.03 88888.00 2007-09-01 17:37:38.403 244 18232.25 4.93 52769.07 88888.00 2007-09-01 17:37:38.903 244 18232.27 4.78 52769.00 88888.00 2007-09-01 17:37:39.403 244 18232.23 4.54 52769.09 88888.00 2007-09-01 17:37:39.903 244 18232.42 4.39 52769.11 88888.00 2007-09-01 17:37:40.403 244 18232.42 4.51 52769.09 88888.00 2007-09-01 17:37:40.903 244 18232.42 4.49 52769.05 88888.00 2007-09-01 17:37:41.403 244 18232.45 4.55 52769.11 88888.00 2007-09-01 17:37:41.903 244 18232.48 4.54 52769.10 88888.00 2007-09-01 17:37:42.403 244 18232.48 4.49 52768.97 88888.00 2007-09-01 17:37:42.903 244 18232.45 4.57 52768.82 88888.00 2007-09-01 17:37:43.403 244 18232.60 4.55 52768.80 88888.00 2007-09-01 17:37:43.903 244 18232.82 4.55 52768.78 88888.00 2007-09-01 17:37:44.403 244 18232.84 4.59 52768.70 88888.00 2007-09-01 17:37:44.903 244 18232.89 4.58 52768.62 88888.00 2007-09-01 17:37:45.403 244 18233.03 4.60 52768.67 88888.00 2007-09-01 17:37:45.903 244 18233.11 4.69 52768.65 88888.00 2007-09-01 17:37:46.403 244 18233.25 4.79 52768.51 88888.00 2007-09-01 17:37:46.903 244 18233.32 4.82 52768.60 88888.00 2007-09-01 17:37:47.403 244 18233.19 4.90 52768.56 88888.00 2007-09-01 17:37:47.903 244 18233.14 4.85 52768.70 88888.00 2007-09-01 17:37:48.403 244 18233.53 4.87 52768.64 88888.00 2007-09-01 17:37:48.903 244 18233.76 4.91 52768.67 88888.00 2007-09-01 17:37:49.403 244 18233.91 5.00 52768.66 88888.00 2007-09-01 17:37:49.903 244 18234.10 5.07 52768.79 88888.00 2007-09-01 17:37:50.403 244 18234.21 5.13 52768.97 88888.00 2007-09-01 17:37:50.903 244 18234.22 5.29 52768.96 88888.00 2007-09-01 17:37:51.403 244 18234.25 5.29 52768.87 88888.00 2007-09-01 17:37:51.903 244 18234.28 5.44 52768.84 88888.00 2007-09-01 17:37:52.403 244 18234.33 5.57 52768.83 88888.00 2007-09-01 17:37:52.903 244 18234.44 5.60 52769.06 88888.00 2007-09-01 17:37:53.403 244 18234.62 5.62 52769.21 88888.00 2007-09-01 17:37:53.903 244 18234.73 5.74 52769.13 88888.00 2007-09-01 17:37:54.403 244 18234.67 5.89 52769.17 88888.00 2007-09-01 17:37:54.903 244 18234.76 5.99 52769.19 88888.00 2007-09-01 17:37:55.403 244 18234.64 6.03 52769.15 88888.00 2007-09-01 17:37:55.903 244 18234.51 6.04 52769.14 88888.00 2007-09-01 17:37:56.403 244 18234.45 6.07 52769.10 88888.00 2007-09-01 17:37:56.903 244 18234.52 6.07 52769.06 88888.00 2007-09-01 17:37:57.403 244 18234.49 6.13 52769.05 88888.00 2007-09-01 17:37:57.903 244 18234.33 6.28 52769.08 88888.00 2007-09-01 17:37:58.403 244 18234.39 6.32 52769.19 88888.00 2007-09-01 17:37:58.903 244 18234.33 6.35 52769.34 88888.00 2007-09-01 17:37:59.403 244 18234.26 6.27 52769.33 88888.00 2007-09-01 17:37:59.903 244 18234.12 6.28 52769.36 88888.00 2007-09-01 17:38:00.403 244 18233.91 6.20 52769.33 88888.00 2007-09-01 17:38:00.903 244 18233.72 6.14 52769.33 88888.00 2007-09-01 17:38:01.403 244 18233.69 6.21 52769.40 88888.00 2007-09-01 17:38:01.903 244 18233.68 6.19 52769.46 88888.00 2007-09-01 17:38:02.403 244 18233.50 6.14 52769.51 88888.00 2007-09-01 17:38:02.903 244 18233.47 6.13 52769.51 88888.00 2007-09-01 17:38:03.403 244 18233.47 6.13 52769.51 88888.00 2007-09-01 17:38:03.903 244 18233.49 6.05 52769.44 88888.00 2007-09-01 17:38:04.403 244 18233.30 5.92 52769.46 88888.00 2007-09-01 17:38:04.903 244 18233.26 5.81 52769.55 88888.00 2007-09-01 17:38:05.403 244 18233.32 5.73 52769.46 88888.00 2007-09-01 17:38:05.903 244 18233.40 5.73 52769.51 88888.00 2007-09-01 17:38:06.403 244 18233.33 5.70 52769.48 88888.00 2007-09-01 17:38:06.903 244 18233.35 5.67 52769.52 88888.00 2007-09-01 17:38:07.403 244 18233.24 5.74 52769.63 88888.00 2007-09-01 17:38:07.903 244 18233.17 5.74 52769.58 88888.00 2007-09-01 17:38:08.403 244 18233.12 5.75 52769.68 88888.00 2007-09-01 17:38:08.903 244 18233.14 5.68 52769.49 88888.00 2007-09-01 17:38:09.403 244 18233.25 5.61 52769.35 88888.00 2007-09-01 17:38:09.903 244 18233.19 5.60 52769.31 88888.00 2007-09-01 17:38:10.403 244 18233.25 5.56 52769.30 88888.00 2007-09-01 17:38:10.903 244 18233.32 5.54 52769.33 88888.00 2007-09-01 17:38:11.403 244 18233.31 5.53 52769.35 88888.00 2007-09-01 17:38:11.903 244 18233.39 5.53 52769.42 88888.00 2007-09-01 17:38:12.403 244 18233.35 5.49 52769.43 88888.00 2007-09-01 17:38:12.903 244 18233.35 5.51 52769.48 88888.00 2007-09-01 17:38:13.403 244 18233.39 5.48 52769.48 88888.00 2007-09-01 17:38:13.903 244 18233.50 5.51 52769.45 88888.00 2007-09-01 17:38:14.403 244 18233.56 5.42 52769.40 88888.00 2007-09-01 17:38:14.903 244 18233.73 5.32 52769.29 88888.00 2007-09-01 17:38:15.403 244 18233.73 5.31 52769.32 88888.00 2007-09-01 17:38:15.903 244 18233.75 5.39 52769.24 88888.00 2007-09-01 17:38:16.403 244 18233.76 5.40 52769.32 88888.00 2007-09-01 17:38:16.903 244 18233.90 5.37 52769.34 88888.00 2007-09-01 17:38:17.403 244 18234.06 5.40 52769.36 88888.00 2007-09-01 17:38:17.903 244 18234.09 5.42 52769.29 88888.00 2007-09-01 17:38:18.403 244 18234.02 5.48 52769.31 88888.00 2007-09-01 17:38:18.903 244 18234.12 5.53 52769.32 88888.00 2007-09-01 17:38:19.403 244 18234.28 5.57 52769.25 88888.00 2007-09-01 17:38:19.903 244 18234.34 5.60 52769.23 88888.00 2007-09-01 17:38:20.403 244 18234.33 5.62 52769.28 88888.00 2007-09-01 17:38:20.903 244 18234.28 5.73 52769.28 88888.00 2007-09-01 17:38:21.403 244 18234.53 5.72 52769.23 88888.00 2007-09-01 17:38:21.903 244 18234.66 5.74 52769.31 88888.00 2007-09-01 17:38:22.403 244 18234.58 5.77 52769.37 88888.00 2007-09-01 17:38:22.903 244 18234.53 5.82 52769.32 88888.00 2007-09-01 17:38:23.403 244 18234.58 5.81 52769.23 88888.00 2007-09-01 17:38:23.903 244 18234.75 5.86 52769.11 88888.00 2007-09-01 17:38:24.403 244 18234.82 6.04 52769.03 88888.00 2007-09-01 17:38:24.903 244 18234.78 6.15 52769.07 88888.00 2007-09-01 17:38:25.403 244 18234.64 6.18 52769.30 88888.00 2007-09-01 17:38:25.903 244 18234.49 6.14 52769.35 88888.00 2007-09-01 17:38:26.403 244 18234.72 6.36 52769.40 88888.00 2007-09-01 17:38:26.903 244 18234.71 6.42 52769.37 88888.00 2007-09-01 17:38:27.403 244 18234.44 6.46 52769.41 88888.00 2007-09-01 17:38:27.903 244 18234.40 6.46 52769.47 88888.00 2007-09-01 17:38:28.403 244 18234.28 6.44 52769.52 88888.00 2007-09-01 17:38:28.903 244 18233.93 6.56 52769.55 88888.00 2007-09-01 17:38:29.403 244 18234.10 6.61 52769.44 88888.00 2007-09-01 17:38:29.903 244 18234.18 6.72 52769.36 88888.00 2007-09-01 17:38:30.403 244 18234.30 6.67 52769.37 88888.00 2007-09-01 17:38:30.903 244 18234.40 6.58 52769.45 88888.00 2007-09-01 17:38:31.403 244 18234.38 6.66 52769.46 88888.00 2007-09-01 17:38:31.903 244 18234.21 6.75 52769.46 88888.00 2007-09-01 17:38:32.403 244 18234.25 6.79 52769.51 88888.00 2007-09-01 17:38:32.903 244 18234.22 6.72 52769.52 88888.00 2007-09-01 17:38:33.403 244 18234.22 6.70 52769.56 88888.00 2007-09-01 17:38:33.903 244 18234.23 6.74 52769.58 88888.00 2007-09-01 17:38:34.403 244 18234.07 6.76 52769.65 88888.00 2007-09-01 17:38:34.903 244 18234.06 6.66 52769.76 88888.00 2007-09-01 17:38:35.403 244 18234.06 6.65 52769.70 88888.00 2007-09-01 17:38:35.903 244 18234.02 6.65 52769.69 88888.00 2007-09-01 17:38:36.403 244 18233.94 6.64 52769.59 88888.00 2007-09-01 17:38:36.903 244 18233.88 6.60 52769.75 88888.00 2007-09-01 17:38:37.403 244 18233.82 6.53 52769.71 88888.00 2007-09-01 17:38:37.903 244 18233.78 6.43 52769.67 88888.00 2007-09-01 17:38:38.403 244 18233.80 6.36 52769.66 88888.00 2007-09-01 17:38:38.903 244 18233.91 6.36 52769.84 88888.00 2007-09-01 17:38:39.403 244 18233.88 6.32 52769.91 88888.00 2007-09-01 17:38:39.903 244 18233.94 6.39 52769.83 88888.00 2007-09-01 17:38:40.403 244 18233.99 6.35 52769.89 88888.00 2007-09-01 17:38:40.903 244 18234.01 6.26 52769.84 88888.00 2007-09-01 17:38:41.403 244 18233.95 6.14 52769.80 88888.00 2007-09-01 17:38:41.903 244 18233.90 5.97 52769.68 88888.00 2007-09-01 17:38:42.403 244 18234.05 5.92 52769.69 88888.00 2007-09-01 17:38:42.903 244 18234.17 5.96 52769.67 88888.00 2007-09-01 17:38:43.403 244 18234.15 5.98 52769.59 88888.00 2007-09-01 17:38:43.903 244 18234.18 5.93 52769.55 88888.00 2007-09-01 17:38:44.403 244 18234.15 5.97 52769.54 88888.00 2007-09-01 17:38:44.903 244 18234.18 5.92 52769.48 88888.00 2007-09-01 17:38:45.403 244 18234.21 5.84 52769.40 88888.00 2007-09-01 17:38:45.903 244 18234.21 5.79 52769.41 88888.00 2007-09-01 17:38:46.403 244 18234.25 5.79 52769.33 88888.00 2007-09-01 17:38:46.903 244 18234.32 5.78 52769.18 88888.00 2007-09-01 17:38:47.403 244 18234.28 5.68 52769.23 88888.00 2007-09-01 17:38:47.903 244 18234.43 5.60 52769.18 88888.00 2007-09-01 17:38:48.403 244 18234.43 5.61 52769.11 88888.00 2007-09-01 17:38:48.903 244 18234.33 5.58 52769.15 88888.00 2007-09-01 17:38:49.403 244 18234.37 5.48 52769.19 88888.00 2007-09-01 17:38:49.903 244 18234.49 5.42 52769.23 88888.00 2007-09-01 17:38:50.403 244 18234.45 5.40 52769.30 88888.00 2007-09-01 17:38:50.903 244 18234.32 5.28 52769.30 88888.00 2007-09-01 17:38:51.403 244 18234.10 5.21 52769.26 88888.00 2007-09-01 17:38:51.903 244 18234.08 5.13 52769.32 88888.00 2007-09-01 17:38:52.403 244 18233.99 5.06 52769.42 88888.00 2007-09-01 17:38:52.903 244 18234.27 5.09 52769.36 88888.00 2007-09-01 17:38:53.403 244 18234.30 5.00 52769.22 88888.00 2007-09-01 17:38:53.903 244 18234.37 4.96 52769.23 88888.00 2007-09-01 17:38:54.403 244 18234.38 4.99 52769.14 88888.00 2007-09-01 17:38:54.903 244 18234.19 4.91 52769.03 88888.00 2007-09-01 17:38:55.403 244 18234.21 4.92 52769.01 88888.00 2007-09-01 17:38:55.903 244 18234.31 4.75 52768.99 88888.00 2007-09-01 17:38:56.403 244 18234.38 4.72 52769.11 88888.00 2007-09-01 17:38:56.903 244 18234.41 4.84 52769.05 88888.00 2007-09-01 17:38:57.403 244 18234.32 4.77 52769.00 88888.00 2007-09-01 17:38:57.903 244 18234.34 4.73 52769.06 88888.00 2007-09-01 17:38:58.403 244 18234.45 4.71 52769.15 88888.00 2007-09-01 17:38:58.903 244 18234.52 4.70 52769.14 88888.00 2007-09-01 17:38:59.403 244 18234.52 4.73 52769.17 88888.00 2007-09-01 17:38:59.903 244 18234.47 4.79 52769.20 88888.00 2007-09-01 17:39:00.403 244 18234.49 4.84 52769.25 88888.00 2007-09-01 17:39:00.903 244 18234.48 4.87 52769.20 88888.00 2007-09-01 17:39:01.403 244 18234.49 4.88 52769.17 88888.00 2007-09-01 17:39:01.903 244 18234.22 4.94 52769.17 88888.00 2007-09-01 17:39:02.403 244 18233.89 5.01 52769.10 88888.00 2007-09-01 17:39:02.903 244 18233.94 4.97 52769.24 88888.00 2007-09-01 17:39:03.403 244 18234.22 4.97 52769.38 88888.00 2007-09-01 17:39:03.903 244 18233.97 4.93 52769.42 88888.00 2007-09-01 17:39:04.403 244 18233.88 4.75 52769.38 88888.00 2007-09-01 17:39:04.903 244 18233.88 4.68 52769.23 88888.00 2007-09-01 17:39:05.403 244 18233.84 4.76 52769.28 88888.00 2007-09-01 17:39:05.903 244 18233.82 4.73 52769.44 88888.00 2007-09-01 17:39:06.403 244 18233.64 4.70 52769.58 88888.00 2007-09-01 17:39:06.903 244 18233.38 4.63 52769.56 88888.00 2007-09-01 17:39:07.403 244 18233.22 4.61 52769.52 88888.00 2007-09-01 17:39:07.903 244 18233.39 4.58 52769.53 88888.00 2007-09-01 17:39:08.403 244 18233.32 4.45 52769.49 88888.00 2007-09-01 17:39:08.903 244 18233.24 4.43 52769.60 88888.00 2007-09-01 17:39:09.403 244 18233.18 4.46 52769.61 88888.00 2007-09-01 17:39:09.903 244 18233.15 4.36 52769.59 88888.00 2007-09-01 17:39:10.403 244 18233.09 4.32 52769.65 88888.00 2007-09-01 17:39:10.903 244 18233.11 4.28 52769.57 88888.00 2007-09-01 17:39:11.403 244 18232.97 4.18 52769.44 88888.00 2007-09-01 17:39:11.903 244 18232.95 4.02 52769.41 88888.00 2007-09-01 17:39:12.403 244 18232.87 4.00 52769.49 88888.00 2007-09-01 17:39:12.903 244 18232.90 4.00 52769.56 88888.00 2007-09-01 17:39:13.403 244 18232.93 3.96 52769.63 88888.00 2007-09-01 17:39:13.903 244 18232.91 3.98 52769.59 88888.00 2007-09-01 17:39:14.403 244 18232.91 3.93 52769.63 88888.00 2007-09-01 17:39:14.903 244 18232.85 3.87 52769.63 88888.00 2007-09-01 17:39:15.403 244 18232.84 3.82 52769.61 88888.00 2007-09-01 17:39:15.903 244 18232.95 3.87 52769.63 88888.00 2007-09-01 17:39:16.403 244 18233.08 3.85 52769.70 88888.00 2007-09-01 17:39:16.903 244 18233.13 3.84 52769.67 88888.00 2007-09-01 17:39:17.403 244 18233.17 3.82 52769.59 88888.00 2007-09-01 17:39:17.903 244 18233.17 3.74 52769.54 88888.00 2007-09-01 17:39:18.403 244 18233.24 3.67 52769.56 88888.00 2007-09-01 17:39:18.903 244 18233.25 3.75 52769.57 88888.00 2007-09-01 17:39:19.403 244 18233.20 3.94 52769.55 88888.00 2007-09-01 17:39:19.903 244 18233.23 3.96 52769.63 88888.00 2007-09-01 17:39:20.403 244 18233.20 4.10 52769.57 88888.00 2007-09-01 17:39:20.903 244 18233.32 4.26 52769.54 88888.00 2007-09-01 17:39:21.403 244 18233.44 4.26 52769.57 88888.00 2007-09-01 17:39:21.903 244 18233.56 4.31 52769.52 88888.00 2007-09-01 17:39:22.403 244 18233.53 4.38 52769.45 88888.00 2007-09-01 17:39:22.903 244 18233.55 4.45 52769.59 88888.00 2007-09-01 17:39:23.403 244 18233.63 4.52 52769.65 88888.00 2007-09-01 17:39:23.903 244 18233.80 4.66 52769.60 88888.00 2007-09-01 17:39:24.403 244 18233.95 4.82 52769.58 88888.00 2007-09-01 17:39:24.903 244 18233.99 4.87 52769.53 88888.00 2007-09-01 17:39:25.403 244 18234.11 5.02 52769.46 88888.00 2007-09-01 17:39:25.903 244 18234.30 5.10 52769.46 88888.00 2007-09-01 17:39:26.403 244 18234.30 5.23 52769.49 88888.00 2007-09-01 17:39:26.903 244 18234.39 5.33 52769.58 88888.00 2007-09-01 17:39:27.403 244 18234.50 5.54 52769.64 88888.00 2007-09-01 17:39:27.903 244 18234.69 5.67 52769.53 88888.00 2007-09-01 17:39:28.403 244 18234.84 5.81 52769.44 88888.00 2007-09-01 17:39:28.903 244 18235.04 5.91 52769.55 88888.00 2007-09-01 17:39:29.403 244 18235.08 6.01 52769.65 88888.00 2007-09-01 17:39:29.903 244 18235.31 6.07 52769.68 88888.00 2007-09-01 17:39:30.403 244 18235.45 6.15 52769.60 88888.00 2007-09-01 17:39:30.903 244 18235.37 6.32 52769.57 88888.00 2007-09-01 17:39:31.403 244 18235.35 6.51 52769.56 88888.00 2007-09-01 17:39:31.903 244 18235.46 6.58 52769.72 88888.00 2007-09-01 17:39:32.403 244 18235.53 6.65 52769.78 88888.00 2007-09-01 17:39:32.903 244 18235.47 6.84 52769.75 88888.00 2007-09-01 17:39:33.403 244 18235.45 6.82 52769.88 88888.00 2007-09-01 17:39:33.903 244 18235.52 6.82 52769.92 88888.00 2007-09-01 17:39:34.403 244 18235.47 6.91 52769.91 88888.00 2007-09-01 17:39:34.903 244 18235.51 7.11 52769.83 88888.00 2007-09-01 17:39:35.403 244 18235.37 7.22 52769.81 88888.00 2007-09-01 17:39:35.903 244 18235.09 7.28 52769.83 88888.00 2007-09-01 17:39:36.403 244 18235.09 7.28 52769.79 88888.00 2007-09-01 17:39:36.903 244 18235.02 7.35 52769.87 88888.00 2007-09-01 17:39:37.403 244 18234.96 7.40 52769.88 88888.00 2007-09-01 17:39:37.903 244 18235.01 7.38 52769.86 88888.00 2007-09-01 17:39:38.403 244 18234.87 7.41 52769.90 88888.00 2007-09-01 17:39:38.903 244 18234.72 7.43 52769.96 88888.00 2007-09-01 17:39:39.403 244 18234.61 7.38 52770.05 88888.00 2007-09-01 17:39:39.903 244 18234.42 7.33 52769.98 88888.00 2007-09-01 17:39:40.403 244 18234.15 7.34 52769.95 88888.00 2007-09-01 17:39:40.903 244 18233.83 7.25 52770.00 88888.00 2007-09-01 17:39:41.403 244 18233.97 7.14 52769.96 88888.00 2007-09-01 17:39:41.903 244 18234.08 7.19 52770.01 88888.00 2007-09-01 17:39:42.403 244 18233.96 7.20 52770.03 88888.00 2007-09-01 17:39:42.903 244 18233.67 7.06 52769.91 88888.00 2007-09-01 17:39:43.403 244 18233.44 6.89 52770.03 88888.00 2007-09-01 17:39:43.903 244 18233.13 6.77 52770.10 88888.00 2007-09-01 17:39:44.403 244 18232.66 6.70 52769.95 88888.00 2007-09-01 17:39:44.903 244 18232.74 6.56 52769.98 88888.00 2007-09-01 17:39:45.403 244 18232.86 6.38 52769.92 88888.00 2007-09-01 17:39:45.903 244 18232.77 6.34 52769.83 88888.00 2007-09-01 17:39:46.403 244 18232.84 6.28 52769.81 88888.00 2007-09-01 17:39:46.903 244 18232.81 6.04 52769.82 88888.00 2007-09-01 17:39:47.403 244 18232.66 5.81 52769.82 88888.00 2007-09-01 17:39:47.903 244 18232.56 5.76 52769.93 88888.00 2007-09-01 17:39:48.403 244 18232.42 5.65 52769.96 88888.00 2007-09-01 17:39:48.903 244 18232.28 5.52 52769.91 88888.00 2007-09-01 17:39:49.403 244 18232.26 5.40 52769.87 88888.00 2007-09-01 17:39:49.903 244 18232.23 5.30 52769.76 88888.00 2007-09-01 17:39:50.403 244 18232.08 5.10 52769.67 88888.00 2007-09-01 17:39:50.903 244 18231.86 4.92 52769.57 88888.00 2007-09-01 17:39:51.403 244 18231.94 4.87 52769.64 88888.00 2007-09-01 17:39:51.903 244 18232.08 4.78 52769.59 88888.00 2007-09-01 17:39:52.403 244 18231.89 4.68 52769.63 88888.00 2007-09-01 17:39:52.903 244 18231.78 4.61 52769.65 88888.00 2007-09-01 17:39:53.403 244 18231.86 4.57 52769.53 88888.00 2007-09-01 17:39:53.903 244 18231.88 4.35 52769.40 88888.00 2007-09-01 17:39:54.403 244 18231.82 4.21 52769.31 88888.00 2007-09-01 17:39:54.903 244 18231.69 4.15 52769.30 88888.00 2007-09-01 17:39:55.403 244 18231.62 4.04 52769.25 88888.00 2007-09-01 17:39:55.903 244 18231.78 3.96 52769.29 88888.00 2007-09-01 17:39:56.403 244 18231.68 3.93 52769.37 88888.00 2007-09-01 17:39:56.903 244 18231.68 3.85 52769.34 88888.00 2007-09-01 17:39:57.403 244 18231.71 3.77 52769.19 88888.00 2007-09-01 17:39:57.903 244 18231.70 3.64 52769.11 88888.00 2007-09-01 17:39:58.403 244 18231.70 3.49 52769.11 88888.00 2007-09-01 17:39:58.903 244 18231.75 3.42 52769.08 88888.00 2007-09-01 17:39:59.403 244 18231.83 3.31 52769.17 88888.00 2007-09-01 17:39:59.903 244 18231.80 3.23 52769.23 88888.00 2007-09-01 17:40:00.403 244 18231.83 3.13 52769.20 88888.00 2007-09-01 17:40:00.903 244 18231.83 3.15 52769.13 88888.00 2007-09-01 17:40:01.403 244 18231.86 3.06 52769.17 88888.00 2007-09-01 17:40:01.903 244 18231.84 3.00 52769.10 88888.00 2007-09-01 17:40:02.403 244 18231.73 2.99 52769.17 88888.00 2007-09-01 17:40:02.903 244 18231.79 2.95 52769.07 88888.00 2007-09-01 17:40:03.403 244 18231.88 2.86 52769.05 88888.00 2007-09-01 17:40:03.903 244 18231.91 2.78 52769.00 88888.00 2007-09-01 17:40:04.403 244 18231.89 2.76 52768.99 88888.00 2007-09-01 17:40:04.903 244 18232.17 2.78 52768.95 88888.00 2007-09-01 17:40:05.403 244 18232.35 2.72 52769.05 88888.00 2007-09-01 17:40:05.903 244 18232.28 2.61 52769.02 88888.00 2007-09-01 17:40:06.403 244 18232.30 2.57 52769.06 88888.00 2007-09-01 17:40:06.903 244 18232.60 2.68 52769.07 88888.00 2007-09-01 17:40:07.403 244 18232.71 2.67 52769.06 88888.00 2007-09-01 17:40:07.903 244 18232.74 2.69 52769.07 88888.00 2007-09-01 17:40:08.403 244 18232.89 2.73 52769.18 88888.00 2007-09-01 17:40:08.903 244 18233.04 2.74 52769.13 88888.00 2007-09-01 17:40:09.403 244 18232.98 2.73 52769.07 88888.00 2007-09-01 17:40:09.903 244 18233.10 2.89 52769.06 88888.00 2007-09-01 17:40:10.403 244 18233.39 2.97 52769.09 88888.00 2007-09-01 17:40:10.903 244 18233.52 3.00 52769.07 88888.00 2007-09-01 17:40:11.403 244 18233.51 2.98 52769.11 88888.00 2007-09-01 17:40:11.903 244 18233.55 3.12 52769.12 88888.00 2007-09-01 17:40:12.403 244 18233.22 3.14 52769.14 88888.00 2007-09-01 17:40:12.903 244 18233.30 3.10 52769.23 88888.00 2007-09-01 17:40:13.403 244 18233.38 3.13 52769.22 88888.00 2007-09-01 17:40:13.903 244 18233.42 3.21 52769.31 88888.00 2007-09-01 17:40:14.403 244 18233.62 3.28 52769.40 88888.00 2007-09-01 17:40:14.903 244 18233.87 3.32 52769.45 88888.00 2007-09-01 17:40:15.403 244 18233.97 3.37 52769.45 88888.00 2007-09-01 17:40:15.903 244 18234.06 3.45 52769.41 88888.00 2007-09-01 17:40:16.403 244 18234.18 3.48 52769.40 88888.00 2007-09-01 17:40:16.903 244 18234.17 3.51 52769.53 88888.00 2007-09-01 17:40:17.403 244 18234.15 3.52 52769.56 88888.00 2007-09-01 17:40:17.903 244 18234.23 3.70 52769.52 88888.00 2007-09-01 17:40:18.403 244 18234.31 3.81 52769.52 88888.00 2007-09-01 17:40:18.903 244 18234.33 3.87 52769.58 88888.00 2007-09-01 17:40:19.403 244 18234.34 4.10 52769.53 88888.00 2007-09-01 17:40:19.903 244 18234.28 4.24 52769.54 88888.00 2007-09-01 17:40:20.403 244 18234.19 4.24 52769.59 88888.00 2007-09-01 17:40:20.903 244 18234.25 4.36 52769.58 88888.00 2007-09-01 17:40:21.403 244 18234.23 4.51 52769.70 88888.00 2007-09-01 17:40:21.903 244 18234.18 4.53 52769.81 88888.00 2007-09-01 17:40:22.403 244 18234.19 4.64 52769.73 88888.00 2007-09-01 17:40:22.903 244 18234.28 4.78 52769.65 88888.00 2007-09-01 17:40:23.403 244 18234.41 4.96 52769.71 88888.00 2007-09-01 17:40:23.903 244 18234.45 4.95 52769.83 88888.00 2007-09-01 17:40:24.403 244 18234.42 5.01 52769.92 88888.00 2007-09-01 17:40:24.903 244 18234.49 5.10 52770.01 88888.00 2007-09-01 17:40:25.403 244 18234.44 5.31 52769.93 88888.00 2007-09-01 17:40:25.903 244 18234.49 5.55 52769.95 88888.00 2007-09-01 17:40:26.403 244 18234.50 5.78 52770.04 88888.00 2007-09-01 17:40:26.903 244 18234.50 5.87 52769.96 88888.00 2007-09-01 17:40:27.403 244 18234.55 5.98 52770.05 88888.00 2007-09-01 17:40:27.903 244 18234.47 6.12 52770.05 88888.00 2007-09-01 17:40:28.403 244 18234.37 6.20 52770.03 88888.00 2007-09-01 17:40:28.903 244 18234.42 6.31 52770.01 88888.00 2007-09-01 17:40:29.403 244 18234.42 6.46 52770.13 88888.00 2007-09-01 17:40:29.903 244 18234.09 6.55 52770.18 88888.00 2007-09-01 17:40:30.403 244 18233.85 6.66 52770.13 88888.00 2007-09-01 17:40:30.903 244 18233.74 6.85 52770.19 88888.00 2007-09-01 17:40:31.403 244 18233.79 6.86 52770.21 88888.00 2007-09-01 17:40:31.903 244 18233.90 7.00 52770.24 88888.00 2007-09-01 17:40:32.403 244 18234.01 7.11 52770.26 88888.00 2007-09-01 17:40:32.903 244 18233.89 7.20 52770.17 88888.00 2007-09-01 17:40:33.403 244 18233.60 7.23 52770.07 88888.00 2007-09-01 17:40:33.903 244 18233.42 7.33 52770.14 88888.00 2007-09-01 17:40:34.403 244 18233.66 7.36 52770.13 88888.00 2007-09-01 17:40:34.903 244 18233.53 7.40 52770.11 88888.00 2007-09-01 17:40:35.403 244 18233.32 7.41 52770.23 88888.00 2007-09-01 17:40:35.903 244 18233.19 7.49 52770.22 88888.00 2007-09-01 17:40:36.403 244 18233.14 7.65 52770.19 88888.00 2007-09-01 17:40:36.903 244 18233.30 7.59 52770.26 88888.00 2007-09-01 17:40:37.403 244 18233.42 7.49 52770.24 88888.00 2007-09-01 17:40:37.903 244 18233.04 7.51 52770.10 88888.00 2007-09-01 17:40:38.403 244 18232.76 7.41 52770.02 88888.00 2007-09-01 17:40:38.903 244 18232.73 7.32 52770.00 88888.00 2007-09-01 17:40:39.403 244 18232.93 7.29 52769.93 88888.00 2007-09-01 17:40:39.903 244 18232.93 7.30 52769.96 88888.00 2007-09-01 17:40:40.403 244 18232.93 7.24 52769.90 88888.00 2007-09-01 17:40:40.903 244 18232.95 7.03 52769.90 88888.00 2007-09-01 17:40:41.403 244 18232.85 6.88 52769.99 88888.00 2007-09-01 17:40:41.903 244 18232.70 6.76 52769.92 88888.00 2007-09-01 17:40:42.403 244 18232.73 6.58 52769.91 88888.00 2007-09-01 17:40:42.903 244 18232.49 6.49 52769.75 88888.00 2007-09-01 17:40:43.403 244 18232.53 6.42 52769.83 88888.00 2007-09-01 17:40:43.903 244 18232.39 6.27 52769.83 88888.00 2007-09-01 17:40:44.403 244 18232.11 6.14 52769.78 88888.00 2007-09-01 17:40:44.903 244 18232.32 6.01 52769.77 88888.00 2007-09-01 17:40:45.403 244 18232.31 5.86 52769.77 88888.00 2007-09-01 17:40:45.903 244 18232.26 5.71 52769.73 88888.00 2007-09-01 17:40:46.403 244 18232.35 5.57 52769.64 88888.00 2007-09-01 17:40:46.903 244 18232.39 5.44 52769.60 88888.00 2007-09-01 17:40:47.403 244 18232.34 5.24 52769.49 88888.00 2007-09-01 17:40:47.903 244 18232.36 4.95 52769.44 88888.00 2007-09-01 17:40:48.403 244 18232.42 4.81 52769.46 88888.00 2007-09-01 17:40:48.903 244 18232.39 4.63 52769.49 88888.00 2007-09-01 17:40:49.403 244 18232.32 4.37 52769.48 88888.00 2007-09-01 17:40:49.903 244 18232.37 4.25 52769.41 88888.00 2007-09-01 17:40:50.403 244 18232.44 4.23 52769.57 88888.00 2007-09-01 17:40:50.903 244 18232.42 4.05 52769.67 88888.00 2007-09-01 17:40:51.403 244 18232.46 3.93 52769.51 88888.00 2007-09-01 17:40:51.903 244 18232.51 3.81 52769.46 88888.00 2007-09-01 17:40:52.403 244 18232.42 3.80 52769.41 88888.00 2007-09-01 17:40:52.903 244 18232.38 3.64 52769.41 88888.00 2007-09-01 17:40:53.403 244 18232.45 3.44 52769.47 88888.00 2007-09-01 17:40:53.903 244 18232.41 3.41 52769.40 88888.00 2007-09-01 17:40:54.403 244 18232.44 3.33 52769.29 88888.00 2007-09-01 17:40:54.903 244 18232.62 3.19 52769.29 88888.00 2007-09-01 17:40:55.403 244 18232.57 3.11 52769.31 88888.00 2007-09-01 17:40:55.903 244 18232.52 3.14 52769.14 88888.00 2007-09-01 17:40:56.403 244 18232.49 3.18 52769.07 88888.00 2007-09-01 17:40:56.903 244 18232.66 3.11 52769.11 88888.00 2007-09-01 17:40:57.403 244 18232.65 3.11 52769.11 88888.00 2007-09-01 17:40:57.903 244 18232.68 3.13 52769.14 88888.00 2007-09-01 17:40:58.403 244 18232.71 3.06 52769.24 88888.00 2007-09-01 17:40:58.903 244 18232.74 3.15 52769.24 88888.00 2007-09-01 17:40:59.403 244 18232.87 3.13 52769.25 88888.00 2007-09-01 17:40:59.903 244 18232.92 3.09 52769.15 88888.00 2007-09-01 17:41:00.403 244 18232.96 3.16 52769.21 88888.00 2007-09-01 17:41:00.903 244 18233.08 3.16 52769.25 88888.00 2007-09-01 17:41:01.403 244 18233.19 3.26 52769.35 88888.00 2007-09-01 17:41:01.903 244 18233.18 3.31 52769.36 88888.00 2007-09-01 17:41:02.403 244 18233.19 3.38 52769.31 88888.00 2007-09-01 17:41:02.903 244 18233.25 3.45 52769.34 88888.00 2007-09-01 17:41:03.403 244 18233.36 3.49 52769.29 88888.00 2007-09-01 17:41:03.903 244 18233.26 3.43 52769.15 88888.00 2007-09-01 17:41:04.403 244 18233.29 3.44 52769.20 88888.00 2007-09-01 17:41:04.903 244 18233.25 3.48 52769.29 88888.00 2007-09-01 17:41:05.403 244 18233.26 3.51 52769.37 88888.00 2007-09-01 17:41:05.903 244 18232.87 3.59 52769.31 88888.00 2007-09-01 17:41:06.403 244 18232.91 3.64 52769.31 88888.00 2007-09-01 17:41:06.903 244 18233.12 3.72 52769.44 88888.00 2007-09-01 17:41:07.403 244 18233.14 3.73 52769.40 88888.00 2007-09-01 17:41:07.903 244 18233.09 3.71 52769.48 88888.00 2007-09-01 17:41:08.403 244 18233.00 3.72 52769.45 88888.00 2007-09-01 17:41:08.903 244 18232.90 3.78 52769.43 88888.00 2007-09-01 17:41:09.403 244 18232.87 3.85 52769.53 88888.00 2007-09-01 17:41:09.903 244 18232.91 3.84 52769.54 88888.00 2007-09-01 17:41:10.403 244 18232.88 3.88 52769.55 88888.00 2007-09-01 17:41:10.903 244 18232.88 4.02 52769.67 88888.00 2007-09-01 17:41:11.403 244 18232.90 4.01 52769.59 88888.00 2007-09-01 17:41:11.903 244 18232.90 4.03 52769.54 88888.00 2007-09-01 17:41:12.403 244 18232.90 4.06 52769.47 88888.00 2007-09-01 17:41:12.903 244 18232.92 4.05 52769.51 88888.00 2007-09-01 17:41:13.403 244 18233.08 4.04 52769.60 88888.00 2007-09-01 17:41:13.903 244 18232.95 4.06 52769.64 88888.00 2007-09-01 17:41:14.403 244 18232.95 4.04 52769.67 88888.00 2007-09-01 17:41:14.903 244 18232.99 4.11 52769.67 88888.00 2007-09-01 17:41:15.403 244 18233.01 4.25 52769.76 88888.00 2007-09-01 17:41:15.903 244 18233.15 4.31 52769.78 88888.00 2007-09-01 17:41:16.403 244 18233.26 4.32 52769.87 88888.00 2007-09-01 17:41:16.903 244 18233.33 4.33 52769.89 88888.00 2007-09-01 17:41:17.403 244 18233.32 4.36 52769.80 88888.00 2007-09-01 17:41:17.903 244 18233.39 4.48 52769.79 88888.00 2007-09-01 17:41:18.403 244 18233.40 4.51 52769.80 88888.00 2007-09-01 17:41:18.903 244 18233.53 4.56 52769.77 88888.00 2007-09-01 17:41:19.403 244 18233.67 4.68 52769.67 88888.00 2007-09-01 17:41:19.903 244 18233.45 4.75 52769.61 88888.00 2007-09-01 17:41:20.403 244 18233.63 4.77 52769.67 88888.00 2007-09-01 17:41:20.903 244 18233.71 4.76 52769.61 88888.00 2007-09-01 17:41:21.403 244 18233.53 4.82 52769.70 88888.00 2007-09-01 17:41:21.903 244 18233.65 4.90 52769.68 88888.00 2007-09-01 17:41:22.403 244 18233.85 5.02 52769.65 88888.00 2007-09-01 17:41:22.903 244 18233.99 5.16 52769.68 88888.00 2007-09-01 17:41:23.403 244 18234.07 5.23 52769.71 88888.00 2007-09-01 17:41:23.903 244 18234.05 5.25 52769.69 88888.00 2007-09-01 17:41:24.403 244 18234.00 5.33 52769.69 88888.00 2007-09-01 17:41:24.903 244 18234.05 5.44 52769.79 88888.00 2007-09-01 17:41:25.403 244 18233.93 5.47 52769.75 88888.00 2007-09-01 17:41:25.903 244 18233.90 5.55 52769.81 88888.00 2007-09-01 17:41:26.403 244 18234.06 5.57 52769.87 88888.00 2007-09-01 17:41:26.903 244 18234.01 5.72 52769.68 88888.00 2007-09-01 17:41:27.403 244 18234.12 5.81 52769.59 88888.00 2007-09-01 17:41:27.903 244 18234.05 5.73 52769.58 88888.00 2007-09-01 17:41:28.403 244 18234.02 5.77 52769.55 88888.00 2007-09-01 17:41:28.903 244 18233.97 5.74 52769.58 88888.00 2007-09-01 17:41:29.403 244 18233.90 5.77 52769.61 88888.00 2007-09-01 17:41:29.903 244 18233.91 5.86 52769.61 88888.00 2007-09-01 17:41:30.403 244 18233.85 5.93 52769.58 88888.00 2007-09-01 17:41:30.903 244 18233.67 5.94 52769.61 88888.00 2007-09-01 17:41:31.403 244 18233.66 5.95 52769.71 88888.00 2007-09-01 17:41:31.903 244 18233.65 5.87 52769.81 88888.00 2007-09-01 17:41:32.403 244 18233.58 5.98 52769.71 88888.00 2007-09-01 17:41:32.903 244 18233.55 5.98 52769.65 88888.00 2007-09-01 17:41:33.403 244 18233.55 5.99 52769.66 88888.00 2007-09-01 17:41:33.903 244 18233.58 5.99 52769.69 88888.00 2007-09-01 17:41:34.403 244 18233.49 5.85 52769.64 88888.00 2007-09-01 17:41:34.903 244 18233.26 5.87 52769.72 88888.00 2007-09-01 17:41:35.403 244 18233.26 5.86 52769.81 88888.00 2007-09-01 17:41:35.903 244 18233.20 5.76 52769.86 88888.00 2007-09-01 17:41:36.403 244 18233.07 5.68 52769.94 88888.00 2007-09-01 17:41:36.903 244 18233.00 5.65 52769.92 88888.00 2007-09-01 17:41:37.403 244 18232.92 5.58 52769.79 88888.00 2007-09-01 17:41:37.903 244 18232.84 5.42 52769.73 88888.00 2007-09-01 17:41:38.403 244 18232.78 5.36 52769.66 88888.00 2007-09-01 17:41:38.903 244 18232.69 5.34 52769.63 88888.00 2007-09-01 17:41:39.403 244 18232.73 5.32 52769.73 88888.00 2007-09-01 17:41:39.903 244 18232.67 5.31 52769.82 88888.00 2007-09-01 17:41:40.403 244 18232.60 5.23 52769.89 88888.00 2007-09-01 17:41:40.903 244 18232.56 5.13 52769.88 88888.00 2007-09-01 17:41:41.403 244 18232.55 5.15 52769.80 88888.00 2007-09-01 17:41:41.903 244 18232.57 5.19 52769.79 88888.00 2007-09-01 17:41:42.403 244 18232.57 5.12 52769.86 88888.00 2007-09-01 17:41:42.903 244 18232.53 5.10 52769.88 88888.00 2007-09-01 17:41:43.403 244 18232.38 5.05 52769.90 88888.00 2007-09-01 17:41:43.903 244 18232.45 5.00 52769.82 88888.00 2007-09-01 17:41:44.403 244 18232.42 4.98 52769.78 88888.00 2007-09-01 17:41:44.903 244 18232.38 5.01 52769.76 88888.00 2007-09-01 17:41:45.403 244 18232.49 5.00 52769.72 88888.00 2007-09-01 17:41:45.903 244 18232.52 4.99 52769.66 88888.00 2007-09-01 17:41:46.403 244 18232.63 5.00 52769.69 88888.00 2007-09-01 17:41:46.903 244 18232.66 5.00 52769.75 88888.00 2007-09-01 17:41:47.403 244 18232.60 5.01 52769.72 88888.00 2007-09-01 17:41:47.903 244 18232.68 5.06 52769.77 88888.00 2007-09-01 17:41:48.403 244 18232.74 5.06 52769.86 88888.00 2007-09-01 17:41:48.903 244 18232.77 5.07 52769.70 88888.00 2007-09-01 17:41:49.403 244 18232.68 5.05 52769.59 88888.00 2007-09-01 17:41:49.903 244 18232.74 4.95 52769.64 88888.00 2007-09-01 17:41:50.403 244 18232.74 4.96 52769.67 88888.00 2007-09-01 17:41:50.903 244 18232.74 5.00 52769.77 88888.00 2007-09-01 17:41:51.403 244 18232.82 4.99 52769.81 88888.00 2007-09-01 17:41:51.903 244 18232.85 4.91 52769.83 88888.00 2007-09-01 17:41:52.403 244 18232.84 5.06 52769.79 88888.00 2007-09-01 17:41:52.903 244 18232.84 5.16 52769.79 88888.00 2007-09-01 17:41:53.403 244 18232.82 5.12 52769.75 88888.00 2007-09-01 17:41:53.903 244 18232.89 5.13 52769.72 88888.00 2007-09-01 17:41:54.403 244 18232.91 5.08 52769.76 88888.00 2007-09-01 17:41:54.903 244 18232.97 4.97 52769.77 88888.00 2007-09-01 17:41:55.403 244 18233.09 4.95 52769.64 88888.00 2007-09-01 17:41:55.903 244 18233.13 4.91 52769.63 88888.00 2007-09-01 17:41:56.403 244 18233.09 4.86 52769.73 88888.00 2007-09-01 17:41:56.903 244 18233.06 4.69 52769.79 88888.00 2007-09-01 17:41:57.400 244 18232.88 4.65 52769.82 88888.00 2007-09-01 17:41:57.900 244 18232.69 4.63 52769.71 88888.00 2007-09-01 17:41:58.400 244 18233.09 4.49 52769.69 88888.00 2007-09-01 17:41:58.900 244 18233.09 4.41 52769.48 88888.00 2007-09-01 17:41:59.400 244 18233.12 4.51 52769.53 88888.00 2007-09-01 17:41:59.900 244 18233.30 4.52 52769.63 88888.00 2007-09-01 17:42:00.400 244 18233.34 4.45 52769.80 88888.00 2007-09-01 17:42:00.900 244 18233.44 4.42 52769.73 88888.00 2007-09-01 17:42:01.400 244 18233.44 4.37 52769.60 88888.00 2007-09-01 17:42:01.900 244 18233.43 4.27 52769.72 88888.00 2007-09-01 17:42:02.400 244 18233.60 4.14 52769.71 88888.00 2007-09-01 17:42:02.900 244 18233.66 4.06 52769.68 88888.00 2007-09-01 17:42:03.400 244 18233.78 4.04 52769.70 88888.00 2007-09-01 17:42:03.900 244 18233.72 3.97 52769.75 88888.00 2007-09-01 17:42:04.400 244 18233.74 3.98 52769.67 88888.00 2007-09-01 17:42:04.900 244 18233.88 4.06 52769.56 88888.00 2007-09-01 17:42:05.400 244 18233.95 4.04 52769.48 88888.00 2007-09-01 17:42:05.900 244 18234.06 4.00 52769.53 88888.00 2007-09-01 17:42:06.400 244 18234.14 4.02 52769.59 88888.00 2007-09-01 17:42:06.900 244 18234.25 4.06 52769.70 88888.00 2007-09-01 17:42:07.400 244 18234.36 4.11 52769.69 88888.00 2007-09-01 17:42:07.900 244 18234.44 4.14 52769.70 88888.00 2007-09-01 17:42:08.400 244 18234.53 4.12 52769.72 88888.00 2007-09-01 17:42:08.900 244 18234.70 4.11 52769.69 88888.00 2007-09-01 17:42:09.400 244 18234.73 4.23 52769.64 88888.00 2007-09-01 17:42:09.900 244 18234.74 4.40 52769.59 88888.00 2007-09-01 17:42:10.400 244 18234.78 4.41 52769.64 88888.00 2007-09-01 17:42:10.900 244 18234.82 4.51 52769.68 88888.00 2007-09-01 17:42:11.400 244 18234.81 4.69 52769.68 88888.00 2007-09-01 17:42:11.900 244 18234.93 4.81 52769.77 88888.00 2007-09-01 17:42:12.400 244 18234.99 4.76 52769.78 88888.00 2007-09-01 17:42:12.900 244 18235.07 4.85 52769.82 88888.00 2007-09-01 17:42:13.400 244 18235.10 5.00 52769.78 88888.00 2007-09-01 17:42:13.900 244 18235.01 5.12 52769.73 88888.00 2007-09-01 17:42:14.400 244 18234.97 5.30 52769.82 88888.00 2007-09-01 17:42:14.900 244 18234.97 5.44 52769.88 88888.00 2007-09-01 17:42:15.400 244 18234.82 5.51 52769.88 88888.00 2007-09-01 17:42:15.900 244 18234.82 5.47 52769.91 88888.00 2007-09-01 17:42:16.400 244 18234.69 5.56 52769.96 88888.00 2007-09-01 17:42:16.900 244 18234.64 5.66 52770.04 88888.00 2007-09-01 17:42:17.400 244 18234.71 5.81 52770.05 88888.00 2007-09-01 17:42:17.900 244 18234.56 5.97 52770.03 88888.00 2007-09-01 17:42:18.400 244 18234.52 6.02 52770.03 88888.00 2007-09-01 17:42:18.900 244 18234.39 5.95 52770.05 88888.00 2007-09-01 17:42:19.400 244 18234.27 6.04 52770.12 88888.00 2007-09-01 17:42:19.900 244 18234.22 6.06 52770.27 88888.00 2007-09-01 17:42:20.400 244 18234.21 6.04 52770.13 88888.00 2007-09-01 17:42:20.900 244 18234.11 6.06 52770.17 88888.00 2007-09-01 17:42:21.400 244 18234.04 6.11 52770.09 88888.00 2007-09-01 17:42:21.900 244 18234.22 6.20 52770.09 88888.00 2007-09-01 17:42:22.400 244 18234.21 6.25 52770.07 88888.00 2007-09-01 17:42:22.900 244 18234.10 6.25 52770.04 88888.00 2007-09-01 17:42:23.400 244 18234.08 6.27 52770.10 88888.00 2007-09-01 17:42:23.900 244 18234.04 6.22 52770.03 88888.00 2007-09-01 17:42:24.400 244 18234.06 6.14 52770.02 88888.00 2007-09-01 17:42:24.900 244 18233.98 6.18 52770.10 88888.00 2007-09-01 17:42:25.400 244 18233.94 6.19 52770.18 88888.00 2007-09-01 17:42:25.900 244 18233.86 6.19 52770.10 88888.00 2007-09-01 17:42:26.400 244 18233.60 6.08 52770.14 88888.00 2007-09-01 17:42:26.900 244 18233.51 6.04 52770.10 88888.00 2007-09-01 17:42:27.400 244 18233.45 6.05 52770.05 88888.00 2007-09-01 17:42:27.900 244 18233.61 6.02 52769.99 88888.00 2007-09-01 17:42:28.400 244 18233.64 6.05 52770.00 88888.00 2007-09-01 17:42:28.900 244 18233.72 6.08 52769.95 88888.00 2007-09-01 17:42:29.400 244 18233.63 6.00 52770.05 88888.00 2007-09-01 17:42:29.900 244 18233.63 5.92 52770.04 88888.00 2007-09-01 17:42:30.400 244 18233.52 5.96 52770.02 88888.00 2007-09-01 17:42:30.900 244 18233.52 5.98 52769.95 88888.00 2007-09-01 17:42:31.400 244 18233.55 5.87 52769.91 88888.00 2007-09-01 17:42:31.900 244 18233.65 5.82 52769.98 88888.00 2007-09-01 17:42:32.400 244 18233.67 5.75 52770.02 88888.00 2007-09-01 17:42:32.900 244 18233.58 5.74 52769.98 88888.00 2007-09-01 17:42:33.400 244 18233.51 5.68 52770.11 88888.00 2007-09-01 17:42:33.900 244 18233.45 5.64 52770.11 88888.00 2007-09-01 17:42:34.400 244 18233.51 5.65 52770.14 88888.00 2007-09-01 17:42:34.900 244 18233.58 5.70 52770.12 88888.00 2007-09-01 17:42:35.400 244 18233.65 5.64 52770.03 88888.00 2007-09-01 17:42:35.900 244 18233.71 5.59 52770.03 88888.00 2007-09-01 17:42:36.400 244 18233.73 5.55 52770.02 88888.00 2007-09-01 17:42:36.900 244 18233.68 5.53 52769.93 88888.00 2007-09-01 17:42:37.400 244 18233.76 5.60 52769.99 88888.00 2007-09-01 17:42:37.900 244 18233.76 5.53 52769.93 88888.00 2007-09-01 17:42:38.400 244 18233.86 5.51 52769.88 88888.00 2007-09-01 17:42:38.900 244 18233.91 5.56 52769.84 88888.00 2007-09-01 17:42:39.400 244 18233.95 5.52 52769.82 88888.00 2007-09-01 17:42:39.900 244 18234.00 5.51 52769.93 88888.00 2007-09-01 17:42:40.400 244 18234.04 5.58 52769.91 88888.00 2007-09-01 17:42:40.900 244 18234.01 5.62 52769.94 88888.00 2007-09-01 17:42:41.400 244 18234.11 5.55 52769.90 88888.00 2007-09-01 17:42:41.900 244 18234.20 5.60 52769.93 88888.00 2007-09-01 17:42:42.400 244 18234.26 5.61 52769.91 88888.00 2007-09-01 17:42:42.900 244 18234.25 5.56 52769.83 88888.00 2007-09-01 17:42:43.400 244 18234.28 5.60 52769.86 88888.00 2007-09-01 17:42:43.900 244 18234.43 5.71 52769.93 88888.00 2007-09-01 17:42:44.400 244 18234.47 5.75 52769.89 88888.00 2007-09-01 17:42:44.900 244 18234.49 5.71 52769.78 88888.00 2007-09-01 17:42:45.400 244 18234.44 5.77 52769.86 88888.00 2007-09-01 17:42:45.900 244 18234.51 5.81 52769.89 88888.00 2007-09-01 17:42:46.400 244 18234.41 5.86 52769.99 88888.00 2007-09-01 17:42:46.900 244 18234.36 5.84 52770.14 88888.00 2007-09-01 17:42:47.400 244 18234.55 5.82 52770.18 88888.00 2007-09-01 17:42:47.900 244 18234.66 5.89 52770.17 88888.00 2007-09-01 17:42:48.400 244 18234.67 5.97 52770.14 88888.00 2007-09-01 17:42:48.900 244 18234.59 6.03 52770.14 88888.00 2007-09-01 17:42:49.400 244 18234.63 6.14 52770.18 88888.00 2007-09-01 17:42:49.900 244 18234.63 6.23 52770.12 88888.00 2007-09-01 17:42:50.400 244 18234.59 6.21 52770.15 88888.00 2007-09-01 17:42:50.900 244 18234.63 6.28 52770.16 88888.00 2007-09-01 17:42:51.400 244 18234.58 6.34 52770.06 88888.00 2007-09-01 17:42:51.900 244 18234.56 6.32 52770.06 88888.00 2007-09-01 17:42:52.400 244 18234.62 6.32 52770.09 88888.00 2007-09-01 17:42:52.900 244 18234.54 6.43 52770.11 88888.00 2007-09-01 17:42:53.400 244 18234.64 6.55 52770.02 88888.00 2007-09-01 17:42:53.900 244 18234.72 6.59 52769.95 88888.00 2007-09-01 17:42:54.400 244 18234.77 6.64 52770.02 88888.00 2007-09-01 17:42:54.900 244 18234.69 6.72 52770.19 88888.00 2007-09-01 17:42:55.400 244 18234.67 6.74 52770.11 88888.00 2007-09-01 17:42:55.900 244 18234.70 6.67 52770.10 88888.00 2007-09-01 17:42:56.400 244 18234.76 6.72 52770.14 88888.00 2007-09-01 17:42:56.900 244 18234.76 6.76 52770.13 88888.00 2007-09-01 17:42:57.400 244 18234.66 6.82 52770.24 88888.00 2007-09-01 17:42:57.900 244 18234.72 6.78 52770.25 88888.00 2007-09-01 17:42:58.400 244 18234.80 6.79 52770.37 88888.00 2007-09-01 17:42:58.900 244 18234.85 6.89 52770.28 88888.00 2007-09-01 17:42:59.400 244 18234.80 6.90 52770.16 88888.00 2007-09-01 17:42:59.900 244 18234.73 6.90 52770.29 88888.00 2007-09-01 17:43:00.400 244 18234.78 7.02 52770.28 88888.00 2007-09-01 17:43:00.900 244 18234.69 7.13 52770.21 88888.00 2007-09-01 17:43:01.400 244 18234.65 7.20 52770.17 88888.00 2007-09-01 17:43:01.900 244 18234.55 7.20 52770.04 88888.00 2007-09-01 17:43:02.400 244 18234.42 7.11 52769.90 88888.00 2007-09-01 17:43:02.900 244 18234.51 7.08 52770.01 88888.00 2007-09-01 17:43:03.400 244 18234.47 7.10 52770.17 88888.00 2007-09-01 17:43:03.900 244 18234.43 7.14 52770.22 88888.00 2007-09-01 17:43:04.400 244 18234.48 7.16 52770.13 88888.00 2007-09-01 17:43:04.900 244 18234.48 7.21 52769.93 88888.00 2007-09-01 17:43:05.400 244 18234.38 7.30 52769.90 88888.00 2007-09-01 17:43:05.900 244 18234.26 7.19 52770.02 88888.00 2007-09-01 17:43:06.400 244 18234.30 7.13 52770.04 88888.00 2007-09-01 17:43:06.900 244 18234.20 7.07 52770.07 88888.00 2007-09-01 17:43:07.400 244 18234.19 7.15 52770.18 88888.00 2007-09-01 17:43:07.900 244 18234.15 7.07 52770.15 88888.00 2007-09-01 17:43:08.400 244 18234.12 6.96 52770.14 88888.00 2007-09-01 17:43:08.900 244 18234.10 6.97 52770.24 88888.00 2007-09-01 17:43:09.400 244 18233.95 7.03 52770.19 88888.00 2007-09-01 17:43:09.900 244 18233.54 6.95 52770.18 88888.00 2007-09-01 17:43:10.400 244 18233.52 6.90 52770.16 88888.00 2007-09-01 17:43:10.900 244 18233.55 6.89 52770.09 88888.00 2007-09-01 17:43:11.400 244 18233.56 6.73 52770.11 88888.00 2007-09-01 17:43:11.900 244 18233.54 6.53 52770.11 88888.00 2007-09-01 17:43:12.400 244 18233.51 6.47 52770.19 88888.00 2007-09-01 17:43:12.900 244 18233.35 6.48 52770.23 88888.00 2007-09-01 17:43:13.400 244 18233.24 6.44 52770.15 88888.00 2007-09-01 17:43:13.900 244 18233.26 6.35 52770.12 88888.00 2007-09-01 17:43:14.400 244 18233.18 6.29 52770.10 88888.00 2007-09-01 17:43:14.900 244 18233.18 6.21 52769.98 88888.00 2007-09-01 17:43:15.400 244 18233.14 6.06 52769.73 88888.00 2007-09-01 17:43:15.900 244 18233.11 5.94 52769.70 88888.00 2007-09-01 17:43:16.400 244 18232.96 5.84 52769.78 88888.00 2007-09-01 17:43:16.900 244 18233.15 5.74 52769.80 88888.00 2007-09-01 17:43:17.400 244 18233.22 5.64 52769.79 88888.00 2007-09-01 17:43:17.900 244 18233.18 5.60 52769.75 88888.00 2007-09-01 17:43:18.400 244 18233.11 5.44 52769.78 88888.00 2007-09-01 17:43:18.900 244 18233.12 5.30 52769.78 88888.00 2007-09-01 17:43:19.400 244 18232.96 5.23 52769.69 88888.00 2007-09-01 17:43:19.900 244 18233.07 5.20 52769.75 88888.00 2007-09-01 17:43:20.400 244 18232.96 5.13 52769.76 88888.00 2007-09-01 17:43:20.900 244 18233.09 5.22 52769.70 88888.00 2007-09-01 17:43:21.400 244 18233.21 5.23 52769.64 88888.00 2007-09-01 17:43:21.900 244 18233.33 5.25 52769.64 88888.00 2007-09-01 17:43:22.400 244 18233.39 5.22 52769.63 88888.00 2007-09-01 17:43:22.900 244 18233.53 5.23 52769.72 88888.00 2007-09-01 17:43:23.400 244 18233.62 5.26 52769.72 88888.00 2007-09-01 17:43:23.900 244 18233.64 5.36 52769.63 88888.00 2007-09-01 17:43:24.400 244 18233.71 5.39 52769.58 88888.00 2007-09-01 17:43:24.900 244 18233.86 5.37 52769.70 88888.00 2007-09-01 17:43:25.400 244 18233.72 5.43 52769.72 88888.00 2007-09-01 17:43:25.900 244 18233.67 5.53 52769.69 88888.00 2007-09-01 17:43:26.400 244 18233.85 5.61 52769.68 88888.00 2007-09-01 17:43:26.900 244 18233.68 5.67 52769.78 88888.00 2007-09-01 17:43:27.400 244 18233.74 5.72 52769.83 88888.00 2007-09-01 17:43:27.900 244 18234.15 5.78 52769.78 88888.00 2007-09-01 17:43:28.400 244 18234.28 5.96 52769.76 88888.00 2007-09-01 17:43:28.900 244 18234.33 6.14 52769.76 88888.00 2007-09-01 17:43:29.400 244 18234.33 6.22 52769.77 88888.00 2007-09-01 17:43:29.900 244 18234.38 6.33 52769.76 88888.00 2007-09-01 17:43:30.400 244 18234.41 6.51 52769.80 88888.00 2007-09-01 17:43:30.900 244 18234.48 6.66 52769.89 88888.00 2007-09-01 17:43:31.400 244 18234.48 6.77 52769.96 88888.00 2007-09-01 17:43:31.900 244 18234.38 6.90 52769.99 88888.00 2007-09-01 17:43:32.400 244 18234.11 7.09 52769.94 88888.00 2007-09-01 17:43:32.900 244 18234.51 7.20 52769.93 88888.00 2007-09-01 17:43:33.400 244 18234.70 7.28 52770.02 88888.00 2007-09-01 17:43:33.900 244 18234.71 7.49 52769.91 88888.00 2007-09-01 17:43:34.400 244 18234.73 7.60 52770.02 88888.00 2007-09-01 17:43:34.900 244 18234.84 7.80 52770.05 88888.00 2007-09-01 17:43:35.400 244 18234.90 7.93 52770.12 88888.00 2007-09-01 17:43:35.900 244 18234.96 8.03 52770.13 88888.00 2007-09-01 17:43:36.400 244 18234.90 8.09 52770.09 88888.00 2007-09-01 17:43:36.900 244 18234.91 8.21 52770.14 88888.00 2007-09-01 17:43:37.400 244 18234.85 8.36 52770.24 88888.00 2007-09-01 17:43:37.900 244 18234.78 8.44 52770.33 88888.00 2007-09-01 17:43:38.400 244 18234.67 8.45 52770.30 88888.00 2007-09-01 17:43:38.900 244 18234.50 8.48 52770.35 88888.00 2007-09-01 17:43:39.400 244 18234.51 8.56 52770.38 88888.00 2007-09-01 17:43:39.900 244 18234.66 8.63 52770.46 88888.00 2007-09-01 17:43:40.400 244 18234.75 8.77 52770.51 88888.00 2007-09-01 17:43:40.900 244 18234.69 8.79 52770.41 88888.00 2007-09-01 17:43:41.400 244 18234.75 8.82 52770.47 88888.00 2007-09-01 17:43:41.900 244 18234.62 8.92 52770.38 88888.00 2007-09-01 17:43:42.400 244 18234.40 9.04 52770.35 88888.00 2007-09-01 17:43:42.900 244 18234.41 9.03 52770.44 88888.00 2007-09-01 17:43:43.400 244 18234.32 8.98 52770.44 88888.00 2007-09-01 17:43:43.900 244 18234.26 8.95 52770.40 88888.00 2007-09-01 17:43:44.400 244 18234.20 9.02 52770.46 88888.00 2007-09-01 17:43:44.900 244 18234.04 8.99 52770.49 88888.00 2007-09-01 17:43:45.400 244 18233.82 8.97 52770.50 88888.00 2007-09-01 17:43:45.900 244 18233.74 8.93 52770.39 88888.00 2007-09-01 17:43:46.400 244 18233.71 8.96 52770.40 88888.00 2007-09-01 17:43:46.900 244 18233.73 8.84 52770.45 88888.00 2007-09-01 17:43:47.400 244 18233.75 8.63 52770.58 88888.00 2007-09-01 17:43:47.900 244 18233.68 8.63 52770.60 88888.00 2007-09-01 17:43:48.400 244 18233.57 8.67 52770.48 88888.00 2007-09-01 17:43:48.900 244 18233.58 8.57 52770.38 88888.00 2007-09-01 17:43:49.400 244 18233.45 8.49 52770.51 88888.00 2007-09-01 17:43:49.900 244 18233.29 8.38 52770.52 88888.00 2007-09-01 17:43:50.400 244 18233.26 8.26 52770.58 88888.00 2007-09-01 17:43:50.900 244 18233.22 8.21 52770.57 88888.00 2007-09-01 17:43:51.400 244 18233.19 8.18 52770.58 88888.00 2007-09-01 17:43:51.900 244 18233.17 8.06 52770.57 88888.00 2007-09-01 17:43:52.400 244 18233.17 7.93 52770.51 88888.00 2007-09-01 17:43:52.900 244 18232.98 7.90 52770.51 88888.00 2007-09-01 17:43:53.400 244 18232.84 7.79 52770.57 88888.00 2007-09-01 17:43:53.900 244 18232.82 7.65 52770.44 88888.00 2007-09-01 17:43:54.400 244 18233.07 7.55 52770.45 88888.00 2007-09-01 17:43:54.900 244 18233.12 7.39 52770.41 88888.00 2007-09-01 17:43:55.400 244 18232.96 7.30 52770.33 88888.00 2007-09-01 17:43:55.900 244 18232.86 7.14 52770.36 88888.00 2007-09-01 17:43:56.400 244 18232.99 7.04 52770.27 88888.00 2007-09-01 17:43:56.900 244 18232.81 6.92 52770.19 88888.00 2007-09-01 17:43:57.400 244 18232.82 6.70 52770.15 88888.00 2007-09-01 17:43:57.900 244 18232.86 6.62 52770.11 88888.00 2007-09-01 17:43:58.400 244 18232.73 6.51 52770.09 88888.00 2007-09-01 17:43:58.900 244 18232.82 6.30 52770.14 88888.00 2007-09-01 17:43:59.400 244 18232.97 6.25 52770.14 88888.00 2007-09-01 17:43:59.900 244 18232.98 6.09 52770.12 88888.00 2007-09-01 17:44:00.400 244 18232.87 5.99 52770.05 88888.00 2007-09-01 17:44:00.900 244 18232.82 5.88 52770.04 88888.00 2007-09-01 17:44:01.400 244 18232.64 5.84 52770.00 88888.00 2007-09-01 17:44:01.900 244 18232.60 5.65 52769.93 88888.00 2007-09-01 17:44:02.400 244 18232.88 5.48 52769.91 88888.00 2007-09-01 17:44:02.900 244 18232.97 5.43 52769.82 88888.00 2007-09-01 17:44:03.400 244 18232.66 5.37 52769.72 88888.00 2007-09-01 17:44:03.900 244 18232.55 5.30 52769.69 88888.00 2007-09-01 17:44:04.400 244 18232.64 5.14 52769.54 88888.00 2007-09-01 17:44:04.900 244 18232.82 5.04 52769.51 88888.00 2007-09-01 17:44:05.400 244 18232.95 4.93 52769.60 88888.00 2007-09-01 17:44:05.900 244 18232.85 4.99 52769.58 88888.00 2007-09-01 17:44:06.400 244 18232.89 5.00 52769.58 88888.00 2007-09-01 17:44:06.900 244 18232.91 5.03 52769.52 88888.00 2007-09-01 17:44:07.400 244 18232.84 4.85 52769.37 88888.00 2007-09-01 17:44:07.900 244 18232.81 4.85 52769.36 88888.00 2007-09-01 17:44:08.400 244 18232.79 4.86 52769.38 88888.00 2007-09-01 17:44:08.900 244 18232.80 4.70 52769.32 88888.00 2007-09-01 17:44:09.400 244 18232.88 4.62 52769.31 88888.00 2007-09-01 17:44:09.900 244 18232.87 4.60 52769.41 88888.00 2007-09-01 17:44:10.400 244 18232.90 4.63 52769.37 88888.00 2007-09-01 17:44:10.900 244 18232.89 4.65 52769.32 88888.00 2007-09-01 17:44:11.400 244 18232.91 4.64 52769.18 88888.00 2007-09-01 17:44:11.900 244 18232.91 4.65 52769.30 88888.00 2007-09-01 17:44:12.400 244 18232.86 4.59 52769.41 88888.00 2007-09-01 17:44:12.900 244 18232.78 4.62 52769.48 88888.00 2007-09-01 17:44:13.400 244 18232.84 4.66 52769.41 88888.00 2007-09-01 17:44:13.900 244 18232.89 4.66 52769.42 88888.00 2007-09-01 17:44:14.400 244 18232.78 4.74 52769.38 88888.00 2007-09-01 17:44:14.900 244 18232.80 4.90 52769.41 88888.00 2007-09-01 17:44:15.400 244 18232.75 5.01 52769.40 88888.00 2007-09-01 17:44:15.900 244 18232.70 5.02 52769.41 88888.00 2007-09-01 17:44:16.400 244 18232.65 5.12 52769.55 88888.00 2007-09-01 17:44:16.900 244 18232.63 5.21 52769.61 88888.00 2007-09-01 17:44:17.400 244 18232.79 5.34 52769.54 88888.00 2007-09-01 17:44:17.900 244 18232.74 5.47 52769.49 88888.00 2007-09-01 17:44:18.400 244 18232.42 5.56 52769.55 88888.00 2007-09-01 17:44:18.900 244 18232.43 5.71 52769.64 88888.00 2007-09-01 17:44:19.400 244 18232.51 5.86 52769.69 88888.00 2007-09-01 17:44:19.900 244 18232.57 6.00 52769.75 88888.00 2007-09-01 17:44:20.400 244 18232.74 6.05 52769.75 88888.00 2007-09-01 17:44:20.900 244 18232.71 6.27 52769.84 88888.00 2007-09-01 17:44:21.400 244 18232.64 6.40 52769.94 88888.00 2007-09-01 17:44:21.900 244 18232.67 6.55 52769.96 88888.00 2007-09-01 17:44:22.400 244 18232.82 6.78 52770.07 88888.00 2007-09-01 17:44:22.900 244 18233.04 7.02 52770.11 88888.00 2007-09-01 17:44:23.400 244 18233.14 7.21 52770.12 88888.00 2007-09-01 17:44:23.900 244 18232.97 7.41 52770.12 88888.00 2007-09-01 17:44:24.400 244 18232.93 7.57 52770.19 88888.00 2007-09-01 17:44:24.900 244 18233.15 7.66 52770.15 88888.00 2007-09-01 17:44:25.400 244 18233.31 7.88 52770.18 88888.00 2007-09-01 17:44:25.900 244 18233.30 8.12 52770.28 88888.00 2007-09-01 17:44:26.400 244 18233.33 8.31 52770.42 88888.00 2007-09-01 17:44:26.900 244 18233.36 8.45 52770.54 88888.00 2007-09-01 17:44:27.400 244 18233.47 8.55 52770.49 88888.00 2007-09-01 17:44:27.900 244 18233.53 8.60 52770.47 88888.00 2007-09-01 17:44:28.400 244 18233.54 8.77 52770.50 88888.00 2007-09-01 17:44:28.900 244 18233.49 8.93 52770.61 88888.00 2007-09-01 17:44:29.400 244 18233.50 9.00 52770.50 88888.00 2007-09-01 17:44:29.900 244 18233.60 9.12 52770.40 88888.00 2007-09-01 17:44:30.400 244 18233.53 9.30 52770.37 88888.00 2007-09-01 17:44:30.900 244 18233.54 9.56 52770.37 88888.00 2007-09-01 17:44:31.400 244 18233.52 9.64 52770.40 88888.00 2007-09-01 17:44:31.900 244 18233.65 9.77 52770.47 88888.00 2007-09-01 17:44:32.400 244 18233.63 9.96 52770.50 88888.00 2007-09-01 17:44:32.900 244 18233.49 10.15 52770.51 88888.00 2007-09-01 17:44:33.400 244 18233.15 10.28 52770.49 88888.00 2007-09-01 17:44:33.900 244 18233.41 10.40 52770.62 88888.00 2007-09-01 17:44:34.400 244 18233.60 10.58 52770.51 88888.00 2007-09-01 17:44:34.900 244 18233.61 10.62 52770.40 88888.00 2007-09-01 17:44:35.400 244 18233.57 10.66 52770.45 88888.00 2007-09-01 17:44:35.900 244 18233.45 10.79 52770.53 88888.00 2007-09-01 17:44:36.400 244 18233.42 10.86 52770.60 88888.00 2007-09-01 17:44:36.900 244 18233.36 10.87 52770.67 88888.00 2007-09-01 17:44:37.400 244 18233.35 10.77 52770.75 88888.00 2007-09-01 17:44:37.900 244 18233.29 10.85 52770.71 88888.00 2007-09-01 17:44:38.400 244 18233.29 10.97 52770.61 88888.00 2007-09-01 17:44:38.900 244 18233.19 11.00 52770.50 88888.00 2007-09-01 17:44:39.400 244 18233.12 11.00 52770.54 88888.00 2007-09-01 17:44:39.900 244 18233.04 11.00 52770.52 88888.00 2007-09-01 17:44:40.400 244 18233.02 11.00 52770.41 88888.00 2007-09-01 17:44:40.900 244 18233.01 10.90 52770.50 88888.00 2007-09-01 17:44:41.400 244 18232.95 10.86 52770.53 88888.00 2007-09-01 17:44:41.900 244 18232.76 10.84 52770.57 88888.00 2007-09-01 17:44:42.400 244 18232.65 10.80 52770.50 88888.00 2007-09-01 17:44:42.900 244 18232.60 10.78 52770.57 88888.00 2007-09-01 17:44:43.400 244 18232.56 10.53 52770.45 88888.00 2007-09-01 17:44:43.900 244 18232.42 10.35 52770.31 88888.00 2007-09-01 17:44:44.400 244 18232.34 10.19 52770.26 88888.00 2007-09-01 17:44:44.900 244 18232.26 10.10 52770.34 88888.00 2007-09-01 17:44:45.400 244 18232.11 9.90 52770.41 88888.00 2007-09-01 17:44:45.900 244 18231.99 9.71 52770.29 88888.00 2007-09-01 17:44:46.400 244 18231.97 9.57 52770.27 88888.00 2007-09-01 17:44:46.900 244 18231.84 9.34 52770.22 88888.00 2007-09-01 17:44:47.400 244 18231.71 9.23 52770.19 88888.00 2007-09-01 17:44:47.900 244 18231.62 9.13 52770.07 88888.00 2007-09-01 17:44:48.400 244 18231.54 9.04 52770.05 88888.00 2007-09-01 17:44:48.900 244 18231.44 8.94 52770.12 88888.00 2007-09-01 17:44:49.400 244 18231.47 8.76 52770.16 88888.00 2007-09-01 17:44:49.900 244 18231.45 8.64 52770.13 88888.00 2007-09-01 17:44:50.400 244 18231.41 8.46 52770.14 88888.00 2007-09-01 17:44:50.900 244 18231.41 8.31 52770.17 88888.00 2007-09-01 17:44:51.400 244 18231.44 8.03 52770.07 88888.00 2007-09-01 17:44:51.900 244 18231.58 7.78 52769.99 88888.00 2007-09-01 17:44:52.400 244 18231.61 7.67 52769.99 88888.00 2007-09-01 17:44:52.900 244 18231.65 7.55 52769.94 88888.00 2007-09-01 17:44:53.400 244 18231.68 7.48 52769.76 88888.00 2007-09-01 17:44:53.900 244 18231.73 7.43 52769.73 88888.00 2007-09-01 17:44:54.400 244 18231.84 7.39 52769.70 88888.00 2007-09-01 17:44:54.900 244 18231.86 7.32 52769.80 88888.00 2007-09-01 17:44:55.400 244 18231.99 7.14 52769.84 88888.00 2007-09-01 17:44:55.900 244 18231.93 7.05 52769.87 88888.00 2007-09-01 17:44:56.400 244 18232.00 6.93 52769.92 88888.00 2007-09-01 17:44:56.900 244 18232.11 6.85 52769.88 88888.00 2007-09-01 17:44:57.400 244 18232.19 6.92 52769.84 88888.00 2007-09-01 17:44:57.900 244 18232.22 7.00 52769.83 88888.00 2007-09-01 17:44:58.400 244 18232.21 6.92 52769.76 88888.00 2007-09-01 17:44:58.900 244 18232.38 6.84 52769.75 88888.00 2007-09-01 17:44:59.400 244 18232.51 6.85 52769.76 88888.00 2007-09-01 17:44:59.900 244 18232.48 6.87 52769.69 88888.00 2007-09-01 17:45:00.400 244 18232.53 6.96 52769.70 88888.00 2007-09-01 17:45:00.900 244 18232.45 6.97 52769.67 88888.00 2007-09-01 17:45:01.400 244 18232.37 6.94 52769.76 88888.00 2007-09-01 17:45:01.900 244 18232.45 6.95 52769.82 88888.00 2007-09-01 17:45:02.400 244 18232.44 6.95 52769.71 88888.00 2007-09-01 17:45:02.900 244 18232.39 7.01 52769.76 88888.00 2007-09-01 17:45:03.400 244 18232.52 7.14 52769.73 88888.00 2007-09-01 17:45:03.900 244 18232.54 7.16 52769.67 88888.00 2007-09-01 17:45:04.400 244 18232.56 7.14 52769.77 88888.00 2007-09-01 17:45:04.900 244 18232.49 7.14 52769.73 88888.00 2007-09-01 17:45:05.400 244 18232.52 7.21 52769.75 88888.00 2007-09-01 17:45:05.900 244 18232.56 7.34 52769.78 88888.00 2007-09-01 17:45:06.400 244 18232.52 7.38 52769.91 88888.00 2007-09-01 17:45:06.900 244 18232.60 7.49 52770.01 88888.00 2007-09-01 17:45:07.400 244 18232.56 7.62 52770.02 88888.00 2007-09-01 17:45:07.900 244 18232.39 7.63 52769.93 88888.00 2007-09-01 17:45:08.400 244 18232.31 7.62 52769.81 88888.00 2007-09-01 17:45:08.900 244 18232.42 7.65 52769.80 88888.00 2007-09-01 17:45:09.400 244 18232.54 7.71 52769.86 88888.00 2007-09-01 17:45:09.900 244 18232.47 7.76 52770.02 88888.00 2007-09-01 17:45:10.400 244 18232.55 7.89 52770.22 88888.00 2007-09-01 17:45:10.900 244 18232.39 7.91 52770.14 88888.00 2007-09-01 17:45:11.400 244 18232.42 7.94 52770.11 88888.00 2007-09-01 17:45:11.900 244 18232.52 7.89 52770.05 88888.00 2007-09-01 17:45:12.400 244 18232.52 7.94 52770.15 88888.00 2007-09-01 17:45:12.900 244 18232.45 7.94 52770.37 88888.00 2007-09-01 17:45:13.400 244 18232.39 7.89 52770.39 88888.00 2007-09-01 17:45:13.900 244 18232.37 7.94 52770.33 88888.00 2007-09-01 17:45:14.400 244 18232.37 7.92 52770.18 88888.00 2007-09-01 17:45:14.900 244 18232.48 7.97 52770.19 88888.00 2007-09-01 17:45:15.400 244 18232.41 7.94 52770.16 88888.00 2007-09-01 17:45:15.900 244 18232.41 7.92 52770.14 88888.00 2007-09-01 17:45:16.400 244 18232.39 7.94 52770.11 88888.00 2007-09-01 17:45:16.900 244 18232.44 7.92 52770.04 88888.00 2007-09-01 17:45:17.400 244 18232.48 7.98 52770.13 88888.00 2007-09-01 17:45:17.900 244 18232.67 8.02 52770.18 88888.00 2007-09-01 17:45:18.400 244 18232.74 8.02 52770.14 88888.00 2007-09-01 17:45:18.900 244 18232.74 7.98 52770.14 88888.00 2007-09-01 17:45:19.400 244 18232.64 8.08 52770.21 88888.00 2007-09-01 17:45:19.900 244 18232.64 8.16 52770.10 88888.00 2007-09-01 17:45:20.400 244 18232.66 8.16 52770.10 88888.00 2007-09-01 17:45:20.900 244 18232.74 8.13 52770.28 88888.00 2007-09-01 17:45:21.400 244 18232.76 8.25 52770.21 88888.00 2007-09-01 17:45:21.900 244 18232.82 8.29 52770.10 88888.00 2007-09-01 17:45:22.400 244 18232.78 8.28 52770.13 88888.00 2007-09-01 17:45:22.900 244 18232.66 8.25 52770.16 88888.00 2007-09-01 17:45:23.400 244 18232.66 8.23 52770.26 88888.00 2007-09-01 17:45:23.900 244 18232.87 8.29 52770.27 88888.00 2007-09-01 17:45:24.400 244 18233.08 8.35 52770.12 88888.00 2007-09-01 17:45:24.900 244 18233.03 8.44 52770.11 88888.00 2007-09-01 17:45:25.400 244 18232.98 8.53 52770.16 88888.00 2007-09-01 17:45:25.900 244 18232.98 8.48 52770.17 88888.00 2007-09-01 17:45:26.400 244 18232.96 8.62 52770.21 88888.00 2007-09-01 17:45:26.900 244 18232.90 8.72 52770.19 88888.00 2007-09-01 17:45:27.400 244 18232.96 8.71 52770.39 88888.00 2007-09-01 17:45:27.900 244 18232.93 8.85 52770.48 88888.00 2007-09-01 17:45:28.400 244 18232.98 8.80 52770.44 88888.00 2007-09-01 17:45:28.900 244 18232.82 8.85 52770.44 88888.00 2007-09-01 17:45:29.400 244 18232.66 8.89 52770.46 88888.00 2007-09-01 17:45:29.900 244 18232.64 9.00 52770.48 88888.00 2007-09-01 17:45:30.400 244 18232.60 9.10 52770.59 88888.00 2007-09-01 17:45:30.900 244 18232.47 9.19 52770.48 88888.00 2007-09-01 17:45:31.400 244 18232.38 9.16 52770.38 88888.00 2007-09-01 17:45:31.900 244 18232.36 9.12 52770.38 88888.00 2007-09-01 17:45:32.400 244 18232.38 9.11 52770.29 88888.00 2007-09-01 17:45:32.900 244 18232.43 9.12 52770.31 88888.00 2007-09-01 17:45:33.400 244 18232.32 9.20 52770.38 88888.00 2007-09-01 17:45:33.900 244 18232.17 9.24 52770.40 88888.00 2007-09-01 17:45:34.400 244 18232.12 9.24 52770.24 88888.00 2007-09-01 17:45:34.900 244 18232.30 9.18 52770.10 88888.00 2007-09-01 17:45:35.400 244 18232.36 9.07 52770.10 88888.00 2007-09-01 17:45:35.900 244 18232.13 9.15 52770.06 88888.00 2007-09-01 17:45:36.400 244 18232.03 9.25 52770.03 88888.00 2007-09-01 17:45:36.900 244 18232.12 9.24 52770.03 88888.00 2007-09-01 17:45:37.400 244 18232.16 9.23 52770.06 88888.00 2007-09-01 17:45:37.900 244 18232.12 9.22 52770.16 88888.00 2007-09-01 17:45:38.400 244 18232.13 9.21 52770.13 88888.00 2007-09-01 17:45:38.900 244 18232.00 9.19 52770.17 88888.00 2007-09-01 17:45:39.400 244 18231.97 9.20 52770.18 88888.00 2007-09-01 17:45:39.900 244 18231.82 9.11 52770.13 88888.00 2007-09-01 17:45:40.400 244 18231.63 9.08 52770.15 88888.00 2007-09-01 17:45:40.900 244 18231.69 9.04 52770.11 88888.00 2007-09-01 17:45:41.400 244 18231.77 8.98 52770.01 88888.00 2007-09-01 17:45:41.900 244 18231.66 8.99 52770.04 88888.00 2007-09-01 17:45:42.400 244 18231.49 9.01 52770.12 88888.00 2007-09-01 17:45:42.900 244 18231.32 8.97 52770.11 88888.00 2007-09-01 17:45:43.400 244 18231.22 8.95 52770.06 88888.00 2007-09-01 17:45:43.900 244 18231.15 8.95 52770.10 88888.00 2007-09-01 17:45:44.400 244 18231.06 8.91 52770.16 88888.00 2007-09-01 17:45:44.900 244 18231.01 8.77 52770.26 88888.00 2007-09-01 17:45:45.400 244 18230.89 8.74 52770.19 88888.00 2007-09-01 17:45:45.900 244 18230.74 8.78 52770.12 88888.00 2007-09-01 17:45:46.400 244 18230.61 8.74 52770.11 88888.00 2007-09-01 17:45:46.900 244 18230.51 8.55 52770.11 88888.00 2007-09-01 17:45:47.400 244 18230.52 8.44 52770.05 88888.00 2007-09-01 17:45:47.900 244 18230.49 8.53 52770.04 88888.00 2007-09-01 17:45:48.400 244 18230.35 8.65 52770.13 88888.00 2007-09-01 17:45:48.900 244 18230.16 8.71 52770.13 88888.00 2007-09-01 17:45:49.400 244 18229.99 8.57 52770.09 88888.00 2007-09-01 17:45:49.900 244 18229.87 8.45 52769.98 88888.00 2007-09-01 17:45:50.400 244 18229.83 8.44 52769.96 88888.00 2007-09-01 17:45:50.900 244 18229.77 8.31 52770.07 88888.00 2007-09-01 17:45:51.400 244 18229.76 8.30 52770.12 88888.00 2007-09-01 17:45:51.900 244 18229.78 8.31 52770.11 88888.00 2007-09-01 17:45:52.400 244 18229.65 8.19 52770.03 88888.00 2007-09-01 17:45:52.900 244 18229.64 8.12 52769.98 88888.00 2007-09-01 17:45:53.400 244 18229.63 8.02 52769.99 88888.00 2007-09-01 17:45:53.900 244 18229.70 7.94 52770.05 88888.00 2007-09-01 17:45:54.400 244 18229.71 7.85 52770.17 88888.00 2007-09-01 17:45:54.900 244 18229.69 7.77 52770.15 88888.00 2007-09-01 17:45:55.400 244 18229.61 7.80 52770.13 88888.00 2007-09-01 17:45:55.900 244 18229.56 7.79 52770.02 88888.00 2007-09-01 17:45:56.400 244 18229.47 7.68 52769.99 88888.00 2007-09-01 17:45:56.900 244 18229.58 7.67 52770.01 88888.00 2007-09-01 17:45:57.400 244 18229.54 7.73 52770.00 88888.00 2007-09-01 17:45:57.900 244 18229.44 7.82 52770.03 88888.00 2007-09-01 17:45:58.400 244 18229.56 7.64 52769.98 88888.00 2007-09-01 17:45:58.900 244 18229.65 7.63 52769.92 88888.00 2007-09-01 17:45:59.400 244 18229.64 7.76 52769.96 88888.00 2007-09-01 17:45:59.900 244 18229.64 7.80 52770.01 88888.00 2007-09-01 17:46:00.400 244 18229.55 7.85 52770.02 88888.00 2007-09-01 17:46:00.900 244 18229.26 7.79 52769.98 88888.00 2007-09-01 17:46:01.400 244 18229.26 7.88 52769.93 88888.00 2007-09-01 17:46:01.900 244 18229.59 7.93 52769.86 88888.00 2007-09-01 17:46:02.400 244 18229.70 7.84 52769.78 88888.00 2007-09-01 17:46:02.900 244 18229.55 7.85 52769.78 88888.00 2007-09-01 17:46:03.400 244 18229.60 7.99 52769.84 88888.00 2007-09-01 17:46:03.900 244 18229.69 8.04 52769.75 88888.00 2007-09-01 17:46:04.400 244 18229.66 8.09 52769.75 88888.00 2007-09-01 17:46:04.900 244 18229.65 8.15 52769.83 88888.00 2007-09-01 17:46:05.400 244 18229.33 8.21 52769.80 88888.00 2007-09-01 17:46:05.900 244 18229.43 8.19 52769.77 88888.00 2007-09-01 17:46:06.400 244 18229.51 8.15 52769.92 88888.00 2007-09-01 17:46:06.900 244 18229.42 8.13 52769.93 88888.00 2007-09-01 17:46:07.400 244 18229.56 8.29 52769.84 88888.00 2007-09-01 17:46:07.900 244 18229.24 8.36 52769.92 88888.00 2007-09-01 17:46:08.400 244 18229.37 8.41 52770.03 88888.00 2007-09-01 17:46:08.900 244 18229.20 8.34 52770.06 88888.00 2007-09-01 17:46:09.400 244 18229.09 8.37 52769.99 88888.00 2007-09-01 17:46:09.900 244 18229.06 8.39 52770.06 88888.00 2007-09-01 17:46:10.400 244 18229.17 8.54 52770.11 88888.00 2007-09-01 17:46:10.900 244 18229.00 8.49 52770.05 88888.00 2007-09-01 17:46:11.400 244 18228.86 8.54 52770.05 88888.00 2007-09-01 17:46:11.900 244 18228.95 8.54 52769.91 88888.00 2007-09-01 17:46:12.400 244 18228.91 8.53 52769.96 88888.00 2007-09-01 17:46:12.900 244 18228.86 8.53 52770.21 88888.00 2007-09-01 17:46:13.400 244 18228.76 8.52 52770.24 88888.00 2007-09-01 17:46:13.900 244 18228.68 8.57 52770.22 88888.00 2007-09-01 17:46:14.400 244 18228.52 8.56 52770.14 88888.00 2007-09-01 17:46:14.900 244 18228.46 8.47 52770.17 88888.00 2007-09-01 17:46:15.400 244 18228.54 8.33 52770.14 88888.00 2007-09-01 17:46:15.900 244 18228.47 8.21 52770.21 88888.00 2007-09-01 17:46:16.400 244 18228.30 8.27 52770.25 88888.00 2007-09-01 17:46:16.900 244 18228.43 8.37 52770.30 88888.00 2007-09-01 17:46:17.400 244 18228.57 8.37 52770.31 88888.00 2007-09-01 17:46:17.900 244 18228.52 8.33 52770.34 88888.00 2007-09-01 17:46:18.400 244 18228.44 8.29 52770.40 88888.00 2007-09-01 17:46:18.900 244 18228.45 8.29 52770.46 88888.00 2007-09-01 17:46:19.400 244 18228.52 8.36 52770.40 88888.00 2007-09-01 17:46:19.900 244 18228.54 8.37 52770.28 88888.00 2007-09-01 17:46:20.400 244 18228.53 8.47 52770.26 88888.00 2007-09-01 17:46:20.900 244 18228.44 8.48 52770.18 88888.00 2007-09-01 17:46:21.400 244 18228.56 8.44 52770.11 88888.00 2007-09-01 17:46:21.900 244 18228.59 8.46 52770.15 88888.00 2007-09-01 17:46:22.400 244 18228.57 8.57 52770.15 88888.00 2007-09-01 17:46:22.900 244 18228.46 8.61 52770.21 88888.00 2007-09-01 17:46:23.400 244 18228.43 8.66 52770.24 88888.00 2007-09-01 17:46:23.900 244 18228.57 8.70 52770.19 88888.00 2007-09-01 17:46:24.400 244 18228.77 8.71 52770.23 88888.00 2007-09-01 17:46:24.900 244 18229.07 8.66 52770.22 88888.00 2007-09-01 17:46:25.400 244 18229.04 8.74 52770.38 88888.00 2007-09-01 17:46:25.900 244 18229.08 8.72 52770.30 88888.00 2007-09-01 17:46:26.400 244 18229.11 8.68 52770.29 88888.00 2007-09-01 17:46:26.900 244 18229.15 8.77 52770.49 88888.00 2007-09-01 17:46:27.400 244 18229.26 8.79 52770.40 88888.00 2007-09-01 17:46:27.900 244 18229.37 8.91 52770.24 88888.00 2007-09-01 17:46:28.400 244 18229.28 8.97 52770.11 88888.00 2007-09-01 17:46:28.900 244 18229.31 8.99 52770.12 88888.00 2007-09-01 17:46:29.400 244 18229.32 9.10 52770.12 88888.00 2007-09-01 17:46:29.900 244 18229.28 9.13 52770.01 88888.00 2007-09-01 17:46:30.400 244 18229.09 9.15 52770.02 88888.00 2007-09-01 17:46:30.900 244 18228.99 9.08 52770.07 88888.00 2007-09-01 17:46:31.400 244 18228.93 9.08 52770.03 88888.00 2007-09-01 17:46:31.900 244 18228.94 9.09 52769.89 88888.00 2007-09-01 17:46:32.400 244 18228.95 9.22 52769.76 88888.00 2007-09-01 17:46:32.900 244 18228.87 9.41 52769.69 88888.00 2007-09-01 17:46:33.400 244 18228.90 9.37 52769.72 88888.00 2007-09-01 17:46:33.900 244 18228.88 9.26 52769.65 88888.00 2007-09-01 17:46:34.400 244 18229.04 9.27 52769.77 88888.00 2007-09-01 17:46:34.900 244 18229.17 9.35 52769.88 88888.00 2007-09-01 17:46:35.400 244 18229.26 9.46 52769.90 88888.00 2007-09-01 17:46:35.900 244 18229.13 9.59 52769.78 88888.00 2007-09-01 17:46:36.400 244 18228.91 9.60 52769.82 88888.00 2007-09-01 17:46:36.900 244 18228.88 9.63 52769.82 88888.00 2007-09-01 17:46:37.400 244 18228.79 9.64 52769.77 88888.00 2007-09-01 17:46:37.900 244 18228.76 9.62 52769.71 88888.00 2007-09-01 17:46:38.400 244 18228.68 9.67 52769.70 88888.00 2007-09-01 17:46:38.900 244 18228.62 9.75 52769.68 88888.00 2007-09-01 17:46:39.400 244 18228.51 9.79 52769.70 88888.00 2007-09-01 17:46:39.900 244 18228.44 9.71 52769.82 88888.00 2007-09-01 17:46:40.400 244 18228.30 9.77 52769.82 88888.00 2007-09-01 17:46:40.900 244 18228.22 9.77 52769.92 88888.00 2007-09-01 17:46:41.400 244 18228.12 9.81 52769.93 88888.00 2007-09-01 17:46:41.900 244 18227.95 9.75 52769.90 88888.00 2007-09-01 17:46:42.400 244 18227.57 9.62 52769.89 88888.00 2007-09-01 17:46:42.900 244 18227.61 9.51 52769.93 88888.00 2007-09-01 17:46:43.400 244 18227.66 9.52 52769.94 88888.00 2007-09-01 17:46:43.900 244 18227.64 9.42 52769.96 88888.00 2007-09-01 17:46:44.400 244 18227.23 9.30 52769.95 88888.00 2007-09-01 17:46:44.900 244 18227.05 9.20 52770.02 88888.00 2007-09-01 17:46:45.400 244 18227.05 9.07 52770.09 88888.00 2007-09-01 17:46:45.900 244 18227.03 8.95 52770.07 88888.00 2007-09-01 17:46:46.400 244 18226.84 8.81 52770.13 88888.00 2007-09-01 17:46:46.900 244 18226.45 8.65 52770.11 88888.00 2007-09-01 17:46:47.400 244 18226.11 8.40 52770.04 88888.00 2007-09-01 17:46:47.900 244 18226.12 8.25 52769.83 88888.00 2007-09-01 17:46:48.400 244 18226.02 8.04 52769.76 88888.00 2007-09-01 17:46:48.900 244 18225.96 7.84 52769.72 88888.00 2007-09-01 17:46:49.400 244 18226.07 7.77 52769.64 88888.00 2007-09-01 17:46:49.900 244 18226.26 7.63 52769.63 88888.00 2007-09-01 17:46:50.400 244 18226.30 7.37 52769.58 88888.00 2007-09-01 17:46:50.900 244 18226.39 7.29 52769.61 88888.00 2007-09-01 17:46:51.400 244 18226.45 7.14 52769.52 88888.00 2007-09-01 17:46:51.900 244 18226.38 6.94 52769.46 88888.00 2007-09-01 17:46:52.400 244 18226.43 6.87 52769.51 88888.00 2007-09-01 17:46:52.900 244 18226.66 6.75 52769.45 88888.00 2007-09-01 17:46:53.400 244 18226.69 6.62 52769.32 88888.00 2007-09-01 17:46:53.900 244 18226.70 6.46 52769.34 88888.00 2007-09-01 17:46:54.400 244 18226.89 6.34 52769.43 88888.00 2007-09-01 17:46:54.900 244 18226.89 6.24 52769.45 88888.00 2007-09-01 17:46:55.400 244 18227.06 6.21 52769.44 88888.00 2007-09-01 17:46:55.900 244 18227.19 6.23 52769.41 88888.00 2007-09-01 17:46:56.400 244 18227.24 6.26 52769.32 88888.00 2007-09-01 17:46:56.900 244 18227.36 6.22 52769.22 88888.00 2007-09-01 17:46:57.400 244 18227.45 6.31 52769.22 88888.00 2007-09-01 17:46:57.900 244 18227.66 6.35 52769.28 88888.00 2007-09-01 17:46:58.400 244 18227.76 6.41 52769.22 88888.00 2007-09-01 17:46:58.900 244 18227.97 6.54 52769.26 88888.00 2007-09-01 17:46:59.400 244 18228.04 6.64 52769.24 88888.00 2007-09-01 17:46:59.900 244 18228.15 6.87 52769.14 88888.00 2007-09-01 17:47:00.400 244 18228.17 6.98 52769.24 88888.00 2007-09-01 17:47:00.900 244 18228.13 7.10 52769.40 88888.00 2007-09-01 17:47:01.400 244 18228.40 7.21 52769.35 88888.00 2007-09-01 17:47:01.900 244 18228.59 7.34 52769.35 88888.00 2007-09-01 17:47:02.400 244 18228.62 7.55 52769.31 88888.00 2007-09-01 17:47:02.900 244 18228.77 7.74 52769.34 88888.00 2007-09-01 17:47:03.400 244 18228.91 7.93 52769.37 88888.00 2007-09-01 17:47:03.900 244 18228.98 8.16 52769.45 88888.00 2007-09-01 17:47:04.400 244 18229.05 8.38 52769.46 88888.00 2007-09-01 17:47:04.900 244 18229.08 8.47 52769.35 88888.00 2007-09-01 17:47:05.400 244 18229.15 8.65 52769.44 88888.00 2007-09-01 17:47:05.900 244 18229.21 8.80 52769.30 88888.00 2007-09-01 17:47:06.400 244 18229.31 8.95 52769.29 88888.00 2007-09-01 17:47:06.900 244 18229.31 8.96 52769.49 88888.00 2007-09-01 17:47:07.400 244 18229.26 9.07 52769.53 88888.00 2007-09-01 17:47:07.900 244 18229.29 9.30 52769.60 88888.00 2007-09-01 17:47:08.400 244 18229.33 9.40 52769.66 88888.00 2007-09-01 17:47:08.900 244 18229.38 9.37 52769.64 88888.00 2007-09-01 17:47:09.400 244 18229.29 9.53 52769.69 88888.00 2007-09-01 17:47:09.900 244 18229.35 9.68 52769.68 88888.00 2007-09-01 17:47:10.400 244 18229.30 9.74 52769.69 88888.00 2007-09-01 17:47:10.900 244 18229.17 9.76 52769.77 88888.00 2007-09-01 17:47:11.400 244 18229.24 9.76 52769.77 88888.00 2007-09-01 17:47:11.900 244 18229.33 9.82 52769.78 88888.00 2007-09-01 17:47:12.400 244 18229.22 9.80 52769.88 88888.00 2007-09-01 17:47:12.900 244 18229.07 9.81 52770.01 88888.00 2007-09-01 17:47:13.400 244 18229.15 9.79 52769.91 88888.00 2007-09-01 17:47:13.900 244 18229.16 9.85 52769.84 88888.00 2007-09-01 17:47:14.400 244 18229.02 9.84 52769.84 88888.00 2007-09-01 17:47:14.900 244 18228.98 9.76 52769.86 88888.00 2007-09-01 17:47:15.400 244 18229.05 9.68 52769.77 88888.00 2007-09-01 17:47:15.900 244 18229.00 9.67 52769.78 88888.00 2007-09-01 17:47:16.400 244 18228.99 9.63 52769.90 88888.00 2007-09-01 17:47:16.900 244 18229.12 9.62 52769.90 88888.00 2007-09-01 17:47:17.400 244 18229.22 9.53 52769.87 88888.00 2007-09-01 17:47:17.900 244 18229.19 9.40 52769.82 88888.00 2007-09-01 17:47:18.400 244 18229.09 9.35 52769.81 88888.00 2007-09-01 17:47:18.900 244 18229.13 9.32 52769.75 88888.00 2007-09-01 17:47:19.400 244 18229.28 9.28 52769.72 88888.00 2007-09-01 17:47:19.900 244 18229.39 9.20 52769.72 88888.00 2007-09-01 17:47:20.400 244 18229.32 9.22 52769.84 88888.00 2007-09-01 17:47:20.900 244 18229.39 9.14 52769.88 88888.00 2007-09-01 17:47:21.400 244 18229.45 9.09 52769.86 88888.00 2007-09-01 17:47:21.900 244 18229.37 9.09 52769.95 88888.00 2007-09-01 17:47:22.400 244 18229.54 9.03 52769.90 88888.00 2007-09-01 17:47:22.900 244 18229.53 9.00 52770.00 88888.00 2007-09-01 17:47:23.400 244 18229.58 8.93 52770.00 88888.00 2007-09-01 17:47:23.900 244 18229.61 8.97 52769.93 88888.00 2007-09-01 17:47:24.400 244 18229.65 9.03 52769.98 88888.00 2007-09-01 17:47:24.900 244 18229.55 8.97 52769.89 88888.00 2007-09-01 17:47:25.400 244 18229.54 8.89 52769.71 88888.00 2007-09-01 17:47:25.900 244 18229.60 8.88 52769.70 88888.00 2007-09-01 17:47:26.400 244 18229.63 8.91 52769.86 88888.00 2007-09-01 17:47:26.900 244 18229.56 8.95 52769.94 88888.00 2007-09-01 17:47:27.400 244 18229.51 8.96 52769.86 88888.00 2007-09-01 17:47:27.900 244 18229.39 9.01 52769.82 88888.00 2007-09-01 17:47:28.400 244 18229.44 9.06 52769.90 88888.00 2007-09-01 17:47:28.900 244 18229.44 9.13 52769.91 88888.00 2007-09-01 17:47:29.400 244 18229.48 9.16 52769.77 88888.00 2007-09-01 17:47:29.900 244 18229.48 9.18 52769.72 88888.00 2007-09-01 17:47:30.400 244 18229.56 9.20 52769.53 88888.00 2007-09-01 17:47:30.900 244 18229.53 9.18 52769.47 88888.00 2007-09-01 17:47:31.400 244 18229.43 9.11 52769.59 88888.00 2007-09-01 17:47:31.900 244 18229.27 9.25 52769.61 88888.00 2007-09-01 17:47:32.400 244 18229.50 9.24 52769.65 88888.00 2007-09-01 17:47:32.900 244 18229.52 9.30 52769.58 88888.00 2007-09-01 17:47:33.400 244 18229.45 9.33 52769.67 88888.00 2007-09-01 17:47:33.900 244 18229.50 9.37 52769.70 88888.00 2007-09-01 17:47:34.400 244 18229.33 9.41 52769.70 88888.00 2007-09-01 17:47:34.900 244 18229.17 9.49 52769.68 88888.00 2007-09-01 17:47:35.400 244 18229.06 9.49 52769.69 88888.00 2007-09-01 17:47:35.900 244 18229.34 9.57 52769.61 88888.00 2007-09-01 17:47:36.400 244 18229.40 9.70 52769.51 88888.00 2007-09-01 17:47:36.900 244 18229.18 9.79 52769.54 88888.00 2007-09-01 17:47:37.400 244 18229.33 9.87 52769.58 88888.00 2007-09-01 17:47:37.900 244 18229.45 9.86 52769.57 88888.00 2007-09-01 17:47:38.400 244 18229.40 10.00 52769.66 88888.00 2007-09-01 17:47:38.900 244 18229.39 10.10 52769.70 88888.00 2007-09-01 17:47:39.400 244 18229.38 10.15 52769.73 88888.00 2007-09-01 17:47:39.900 244 18229.35 10.24 52769.66 88888.00 2007-09-01 17:47:40.400 244 18229.39 10.38 52769.70 88888.00 2007-09-01 17:47:40.900 244 18229.27 10.40 52769.86 88888.00 2007-09-01 17:47:41.400 244 18229.30 10.34 52769.84 88888.00 2007-09-01 17:47:41.900 244 18229.27 10.36 52769.90 88888.00 2007-09-01 17:47:42.400 244 18229.23 10.37 52770.00 88888.00 2007-09-01 17:47:42.900 244 18229.17 10.32 52769.78 88888.00 2007-09-01 17:47:43.400 244 18229.01 10.21 52769.70 88888.00 2007-09-01 17:47:43.900 244 18229.02 10.19 52769.67 88888.00 2007-09-01 17:47:44.400 244 18228.98 10.21 52769.66 88888.00 2007-09-01 17:47:44.900 244 18228.88 10.13 52769.75 88888.00 2007-09-01 17:47:45.400 244 18228.86 10.06 52769.80 88888.00 2007-09-01 17:47:45.900 244 18228.95 9.97 52769.75 88888.00 2007-09-01 17:47:46.400 244 18228.69 9.86 52769.82 88888.00 2007-09-01 17:47:46.900 244 18228.59 9.68 52769.81 88888.00 2007-09-01 17:47:47.400 244 18228.74 9.59 52769.71 88888.00 2007-09-01 17:47:47.900 244 18228.72 9.51 52769.54 88888.00 2007-09-01 17:47:48.400 244 18228.57 9.28 52769.49 88888.00 2007-09-01 17:47:48.900 244 18228.50 9.13 52769.47 88888.00 2007-09-01 17:47:49.400 244 18228.59 9.01 52769.45 88888.00 2007-09-01 17:47:49.900 244 18228.68 8.80 52769.41 88888.00 2007-09-01 17:47:50.400 244 18228.75 8.73 52769.36 88888.00 2007-09-01 17:47:50.900 244 18228.90 8.57 52769.44 88888.00 2007-09-01 17:47:51.400 244 18228.90 8.45 52769.43 88888.00 2007-09-01 17:47:51.900 244 18228.97 8.51 52769.44 88888.00 2007-09-01 17:47:52.400 244 18229.09 8.39 52769.40 88888.00 2007-09-01 17:47:52.900 244 18229.04 8.36 52769.41 88888.00 2007-09-01 17:47:53.400 244 18229.19 8.24 52769.53 88888.00 2007-09-01 17:47:53.900 244 18229.32 8.15 52769.43 88888.00 2007-09-01 17:47:54.400 244 18229.50 8.12 52769.42 88888.00 2007-09-01 17:47:54.900 244 18229.56 8.13 52769.48 88888.00 2007-09-01 17:47:55.400 244 18229.71 8.19 52769.45 88888.00 2007-09-01 17:47:55.900 244 18229.81 8.21 52769.36 88888.00 2007-09-01 17:47:56.400 244 18229.76 8.15 52769.22 88888.00 2007-09-01 17:47:56.900 244 18229.91 8.10 52769.14 88888.00 2007-09-01 17:47:57.400 244 18230.04 8.08 52769.13 88888.00 2007-09-01 17:47:57.900 244 18229.87 8.02 52769.21 88888.00 2007-09-01 17:47:58.400 244 18229.75 7.97 52769.34 88888.00 2007-09-01 17:47:58.900 244 18230.17 7.99 52769.37 88888.00 2007-09-01 17:47:59.400 244 18230.32 7.98 52769.32 88888.00 2007-09-01 17:47:59.900 244 18230.28 7.91 52769.30 88888.00 2007-09-01 17:48:00.400 244 18230.21 7.91 52769.36 88888.00 2007-09-01 17:48:00.900 244 18230.16 7.97 52769.44 88888.00 2007-09-01 17:48:01.400 244 18230.10 7.99 52769.49 88888.00 2007-09-01 17:48:01.900 244 18230.07 7.98 52769.45 88888.00 2007-09-01 17:48:02.400 244 18230.04 8.04 52769.41 88888.00 2007-09-01 17:48:02.900 244 18230.11 7.98 52769.56 88888.00 2007-09-01 17:48:03.400 244 18230.18 8.02 52769.58 88888.00 2007-09-01 17:48:03.900 244 18230.19 7.97 52769.52 88888.00 2007-09-01 17:48:04.400 244 18230.28 8.01 52769.45 88888.00 2007-09-01 17:48:04.900 244 18230.32 8.03 52769.42 88888.00 2007-09-01 17:48:05.400 244 18230.43 8.14 52769.45 88888.00 2007-09-01 17:48:05.900 244 18230.34 8.24 52769.48 88888.00 2007-09-01 17:48:06.400 244 18230.40 8.38 52769.45 88888.00 2007-09-01 17:48:06.900 244 18230.49 8.47 52769.49 88888.00 2007-09-01 17:48:07.400 244 18230.60 8.55 52769.46 88888.00 2007-09-01 17:48:07.900 244 18230.70 8.69 52769.44 88888.00 2007-09-01 17:48:08.400 244 18230.71 8.93 52769.51 88888.00 2007-09-01 17:48:08.900 244 18230.70 9.12 52769.61 88888.00 2007-09-01 17:48:09.400 244 18230.63 9.22 52769.69 88888.00 2007-09-01 17:48:09.900 244 18230.80 9.42 52769.53 88888.00 2007-09-01 17:48:10.400 244 18231.00 9.63 52769.68 88888.00 2007-09-01 17:48:10.900 244 18231.04 9.74 52769.71 88888.00 2007-09-01 17:48:11.400 244 18231.12 9.89 52769.67 88888.00 2007-09-01 17:48:11.900 244 18231.17 10.10 52769.70 88888.00 2007-09-01 17:48:12.400 244 18231.13 10.36 52769.76 88888.00 2007-09-01 17:48:12.900 244 18231.13 10.56 52769.86 88888.00 2007-09-01 17:48:13.400 244 18230.99 10.66 52769.86 88888.00 2007-09-01 17:48:13.900 244 18230.94 10.76 52769.95 88888.00 2007-09-01 17:48:14.400 244 18231.01 11.02 52770.06 88888.00 2007-09-01 17:48:14.900 244 18231.01 11.16 52770.12 88888.00 2007-09-01 17:48:15.400 244 18230.95 11.19 52770.15 88888.00 2007-09-01 17:48:15.900 244 18230.85 11.25 52770.23 88888.00 2007-09-01 17:48:16.400 244 18230.91 11.32 52770.28 88888.00 2007-09-01 17:48:16.900 244 18230.82 11.42 52770.15 88888.00 2007-09-01 17:48:17.400 244 18230.87 11.49 52770.12 88888.00 2007-09-01 17:48:17.900 244 18230.81 11.60 52770.11 88888.00 2007-09-01 17:48:18.400 244 18230.64 11.64 52770.05 88888.00 2007-09-01 17:48:18.900 244 18230.27 11.69 52770.22 88888.00 2007-09-01 17:48:19.400 244 18230.27 11.71 52770.28 88888.00 2007-09-01 17:48:19.900 244 18230.35 11.69 52770.46 88888.00 2007-09-01 17:48:20.400 244 18230.34 11.68 52770.49 88888.00 2007-09-01 17:48:20.900 244 18230.19 11.58 52770.48 88888.00 2007-09-01 17:48:21.400 244 18230.10 11.59 52770.49 88888.00 2007-09-01 17:48:21.900 244 18229.70 11.49 52770.41 88888.00 2007-09-01 17:48:22.400 244 18229.66 11.36 52770.30 88888.00 2007-09-01 17:48:22.900 244 18229.72 11.30 52770.29 88888.00 2007-09-01 17:48:23.400 244 18229.76 11.20 52770.25 88888.00 2007-09-01 17:48:23.900 244 18229.75 11.18 52770.10 88888.00 2007-09-01 17:48:24.400 244 18229.67 11.16 52770.06 88888.00 2007-09-01 17:48:24.900 244 18229.58 11.06 52770.19 88888.00 2007-09-01 17:48:25.400 244 18229.39 10.95 52770.18 88888.00 2007-09-01 17:48:25.900 244 18229.39 10.89 52769.96 88888.00 2007-09-01 17:48:26.400 244 18229.44 10.88 52770.05 88888.00 2007-09-01 17:48:26.900 244 18229.55 10.74 52770.13 88888.00 2007-09-01 17:48:27.400 244 18229.49 10.58 52770.18 88888.00 2007-09-01 17:48:27.900 244 18229.53 10.53 52770.24 88888.00 2007-09-01 17:48:28.400 244 18229.31 10.45 52770.13 88888.00 2007-09-01 17:48:28.900 244 18229.26 10.40 52770.05 88888.00 2007-09-01 17:48:29.400 244 18229.28 10.34 52770.03 88888.00 2007-09-01 17:48:29.900 244 18229.31 10.32 52770.06 88888.00 2007-09-01 17:48:30.400 244 18229.21 10.20 52770.11 88888.00 2007-09-01 17:48:30.900 244 18229.06 10.04 52770.13 88888.00 2007-09-01 17:48:31.400 244 18228.99 9.93 52770.21 88888.00 2007-09-01 17:48:31.900 244 18228.99 9.84 52770.21 88888.00 2007-09-01 17:48:32.400 244 18229.06 9.74 52770.18 88888.00 2007-09-01 17:48:32.900 244 18229.12 9.74 52770.02 88888.00 2007-09-01 17:48:33.400 244 18229.12 9.80 52770.01 88888.00 2007-09-01 17:48:33.900 244 18229.04 9.69 52770.02 88888.00 2007-09-01 17:48:34.400 244 18229.07 9.56 52770.00 88888.00 2007-09-01 17:48:34.900 244 18229.00 9.46 52769.91 88888.00 2007-09-01 17:48:35.400 244 18228.96 9.41 52769.80 88888.00 2007-09-01 17:48:35.900 244 18228.98 9.29 52769.72 88888.00 2007-09-01 17:48:36.400 244 18229.00 9.34 52769.70 88888.00 2007-09-01 17:48:36.900 244 18228.97 9.40 52769.79 88888.00 2007-09-01 17:48:37.400 244 18228.94 9.34 52769.66 88888.00 2007-09-01 17:48:37.900 244 18229.04 9.26 52769.55 88888.00 2007-09-01 17:48:38.400 244 18228.95 9.24 52769.64 88888.00 2007-09-01 17:48:38.900 244 18228.72 9.27 52769.68 88888.00 2007-09-01 17:48:39.400 244 18228.97 9.22 52769.59 88888.00 2007-09-01 17:48:39.900 244 18229.22 9.27 52769.70 88888.00 2007-09-01 17:48:40.400 244 18229.26 9.31 52769.80 88888.00 2007-09-01 17:48:40.900 244 18229.30 9.27 52769.75 88888.00 2007-09-01 17:48:41.400 244 18229.34 9.16 52769.75 88888.00 2007-09-01 17:48:41.900 244 18229.29 9.22 52769.75 88888.00 2007-09-01 17:48:42.400 244 18229.35 9.34 52769.70 88888.00 2007-09-01 17:48:42.900 244 18229.33 9.38 52769.60 88888.00 2007-09-01 17:48:43.400 244 18229.39 9.35 52769.61 88888.00 2007-09-01 17:48:43.900 244 18229.59 9.38 52769.71 88888.00 2007-09-01 17:48:44.400 244 18229.58 9.40 52769.83 88888.00 2007-09-01 17:48:44.900 244 18229.60 9.46 52769.77 88888.00 2007-09-01 17:48:45.400 244 18229.63 9.57 52769.58 88888.00 2007-09-01 17:48:45.900 244 18229.67 9.58 52769.51 88888.00 2007-09-01 17:48:46.400 244 18229.62 9.62 52769.48 88888.00 2007-09-01 17:48:46.900 244 18229.80 9.62 52769.45 88888.00 2007-09-01 17:48:47.400 244 18229.88 9.68 52769.54 88888.00 2007-09-01 17:48:47.900 244 18229.87 9.78 52769.67 88888.00 2007-09-01 17:48:48.400 244 18229.74 9.84 52769.61 88888.00 2007-09-01 17:48:48.900 244 18229.63 9.85 52769.70 88888.00 2007-09-01 17:48:49.400 244 18229.69 9.78 52769.80 88888.00 2007-09-01 17:48:49.900 244 18229.65 9.82 52769.73 88888.00 2007-09-01 17:48:50.400 244 18229.75 9.80 52769.67 88888.00 2007-09-01 17:48:50.900 244 18229.75 9.77 52769.78 88888.00 2007-09-01 17:48:51.400 244 18229.73 9.77 52769.77 88888.00 2007-09-01 17:48:51.900 244 18229.70 9.76 52769.78 88888.00 2007-09-01 17:48:52.400 244 18229.70 9.77 52769.79 88888.00 2007-09-01 17:48:52.900 244 18229.66 9.71 52769.90 88888.00 2007-09-01 17:48:53.400 244 18229.81 9.66 52769.75 88888.00 2007-09-01 17:48:53.900 244 18229.67 9.60 52769.76 88888.00 2007-09-01 17:48:54.400 244 18229.65 9.53 52769.76 88888.00 2007-09-01 17:48:54.900 244 18229.78 9.45 52769.65 88888.00 2007-09-01 17:48:55.400 244 18229.99 9.45 52769.66 88888.00 2007-09-01 17:48:55.900 244 18229.99 9.48 52769.80 88888.00 2007-09-01 17:48:56.400 244 18230.03 9.41 52769.82 88888.00 2007-09-01 17:48:56.900 244 18230.02 9.34 52769.76 88888.00 2007-09-01 17:48:57.400 244 18230.04 9.28 52769.73 88888.00 2007-09-01 17:48:57.900 244 18229.91 9.22 52769.64 88888.00 2007-09-01 17:48:58.400 244 18229.93 9.11 52769.65 88888.00 2007-09-01 17:48:58.900 244 18229.95 8.94 52769.69 88888.00 2007-09-01 17:48:59.400 244 18229.93 8.85 52769.56 88888.00 2007-09-01 17:48:59.900 244 18229.95 8.88 52769.65 88888.00 2007-09-01 17:49:00.400 244 18229.98 8.87 52769.77 88888.00 2007-09-01 17:49:00.900 244 18230.00 8.81 52769.76 88888.00 2007-09-01 17:49:01.400 244 18229.99 8.72 52769.77 88888.00 2007-09-01 17:49:01.900 244 18229.96 8.74 52769.88 88888.00 2007-09-01 17:49:02.400 244 18230.02 8.86 52769.71 88888.00 2007-09-01 17:49:02.900 244 18230.08 8.89 52769.72 88888.00 2007-09-01 17:49:03.400 244 18230.07 8.87 52769.78 88888.00 2007-09-01 17:49:03.900 244 18230.09 8.85 52769.77 88888.00 2007-09-01 17:49:04.400 244 18230.21 8.96 52769.71 88888.00 2007-09-01 17:49:04.900 244 18230.26 9.06 52769.76 88888.00 2007-09-01 17:49:05.400 244 18230.41 9.14 52769.91 88888.00 2007-09-01 17:49:05.900 244 18230.34 9.19 52769.94 88888.00 2007-09-01 17:49:06.400 244 18230.58 9.26 52770.03 88888.00 2007-09-01 17:49:06.900 244 18230.59 9.32 52769.98 88888.00 2007-09-01 17:49:07.400 244 18230.45 9.34 52769.96 88888.00 2007-09-01 17:49:07.900 244 18230.58 9.35 52769.93 88888.00 2007-09-01 17:49:08.400 244 18230.57 9.44 52769.84 88888.00 2007-09-01 17:49:08.900 244 18230.48 9.51 52769.70 88888.00 2007-09-01 17:49:09.400 244 18230.57 9.62 52769.64 88888.00 2007-09-01 17:49:09.900 244 18230.68 9.61 52769.65 88888.00 2007-09-01 17:49:10.400 244 18230.86 9.67 52769.41 88888.00 2007-09-01 17:49:10.900 244 18231.00 9.74 52769.37 88888.00 2007-09-01 17:49:11.400 244 18230.94 9.78 52769.36 88888.00 2007-09-01 17:49:11.900 244 18230.92 9.97 52769.40 88888.00 2007-09-01 17:49:12.400 244 18230.91 10.09 52769.51 88888.00 2007-09-01 17:49:12.900 244 18230.94 10.15 52769.61 88888.00 2007-09-01 17:49:13.400 244 18230.82 10.08 52769.58 88888.00 2007-09-01 17:49:13.900 244 18230.75 10.02 52769.55 88888.00 2007-09-01 17:49:14.400 244 18230.82 9.99 52769.61 88888.00 2007-09-01 17:49:14.900 244 18230.92 10.03 52769.61 88888.00 2007-09-01 17:49:15.400 244 18230.93 10.10 52769.52 88888.00 2007-09-01 17:49:15.900 244 18230.94 10.08 52769.51 88888.00 2007-09-01 17:49:16.400 244 18230.96 10.07 52769.55 88888.00 2007-09-01 17:49:16.900 244 18231.06 10.05 52769.49 88888.00 2007-09-01 17:49:17.400 244 18231.27 9.99 52769.51 88888.00 2007-09-01 17:49:17.900 244 18231.23 10.08 52769.58 88888.00 2007-09-01 17:49:18.400 244 18231.26 10.14 52769.59 88888.00 2007-09-01 17:49:18.900 244 18231.38 10.12 52769.58 88888.00 2007-09-01 17:49:19.400 244 18231.47 10.07 52769.63 88888.00 2007-09-01 17:49:19.900 244 18231.57 10.04 52769.56 88888.00 2007-09-01 17:49:20.400 244 18231.63 10.10 52769.49 88888.00 2007-09-01 17:49:20.900 244 18231.59 10.01 52769.52 88888.00 2007-09-01 17:49:21.400 244 18231.66 10.00 52769.56 88888.00 2007-09-01 17:49:21.900 244 18231.72 9.99 52769.49 88888.00 2007-09-01 17:49:22.400 244 18231.73 10.00 52769.45 88888.00 2007-09-01 17:49:22.900 244 18231.76 9.95 52769.45 88888.00 2007-09-01 17:49:23.400 244 18231.67 9.86 52769.37 88888.00 2007-09-01 17:49:23.900 244 18231.75 9.77 52769.22 88888.00 2007-09-01 17:49:24.400 244 18231.75 9.78 52769.21 88888.00 2007-09-01 17:49:24.900 244 18231.68 9.84 52769.29 88888.00 2007-09-01 17:49:25.400 244 18231.68 9.84 52769.40 88888.00 2007-09-01 17:49:25.900 244 18231.67 9.76 52769.45 88888.00 2007-09-01 17:49:26.400 244 18231.66 9.70 52769.33 88888.00 2007-09-01 17:49:26.900 244 18231.69 9.69 52769.38 88888.00 2007-09-01 17:49:27.400 244 18231.57 9.63 52769.35 88888.00 2007-09-01 17:49:27.900 244 18231.50 9.46 52769.38 88888.00 2007-09-01 17:49:28.400 244 18231.56 9.34 52769.49 88888.00 2007-09-01 17:49:28.900 244 18231.51 9.30 52769.47 88888.00 2007-09-01 17:49:29.400 244 18231.40 9.24 52769.49 88888.00 2007-09-01 17:49:29.900 244 18231.35 9.14 52769.42 88888.00 2007-09-01 17:49:30.400 244 18231.37 9.02 52769.40 88888.00 2007-09-01 17:49:30.900 244 18231.18 8.90 52769.42 88888.00 2007-09-01 17:49:31.400 244 18231.04 8.80 52769.45 88888.00 2007-09-01 17:49:31.900 244 18230.97 8.61 52769.49 88888.00 2007-09-01 17:49:32.400 244 18230.75 8.48 52769.44 88888.00 2007-09-01 17:49:32.900 244 18230.68 8.35 52769.40 88888.00 2007-09-01 17:49:33.400 244 18230.76 8.14 52769.47 88888.00 2007-09-01 17:49:33.900 244 18230.79 7.97 52769.60 88888.00 2007-09-01 17:49:34.400 244 18230.56 7.86 52769.65 88888.00 2007-09-01 17:49:34.900 244 18230.49 7.68 52769.56 88888.00 2007-09-01 17:49:35.400 244 18230.38 7.48 52769.42 88888.00 2007-09-01 17:49:35.900 244 18230.26 7.36 52769.43 88888.00 2007-09-01 17:49:36.400 244 18230.15 7.33 52769.43 88888.00 2007-09-01 17:49:36.900 244 18230.17 7.22 52769.34 88888.00 2007-09-01 17:49:37.400 244 18230.21 6.97 52769.31 88888.00 2007-09-01 17:49:37.900 244 18230.25 6.75 52769.35 88888.00 2007-09-01 17:49:38.397 244 18230.21 6.70 52769.35 88888.00 2007-09-01 17:49:38.907 244 18230.14 6.65 52769.41 88888.00 2007-09-01 17:49:39.407 244 18230.29 6.65 52769.47 88888.00 2007-09-01 17:49:39.907 244 18230.32 6.60 52769.41 88888.00 2007-09-01 17:49:40.407 244 18230.43 6.47 52769.44 88888.00 2007-09-01 17:49:40.907 244 18230.60 6.47 52769.47 88888.00 2007-09-01 17:49:41.407 244 18230.68 6.54 52769.42 88888.00 2007-09-01 17:49:41.907 244 18230.65 6.47 52769.38 88888.00 2007-09-01 17:49:42.407 244 18230.63 6.41 52769.37 88888.00 2007-09-01 17:49:42.907 244 18230.62 6.39 52769.37 88888.00 2007-09-01 17:49:43.407 244 18230.69 6.49 52769.38 88888.00 2007-09-01 17:49:43.907 244 18230.80 6.58 52769.40 88888.00 2007-09-01 17:49:44.407 244 18230.97 6.56 52769.42 88888.00 2007-09-01 17:49:44.907 244 18231.08 6.63 52769.34 88888.00 2007-09-01 17:49:45.407 244 18231.16 6.72 52769.42 88888.00 2007-09-01 17:49:45.907 244 18231.23 6.88 52769.41 88888.00 2007-09-01 17:49:46.407 244 18231.24 6.99 52769.28 88888.00 2007-09-01 17:49:46.907 244 18231.13 7.03 52769.29 88888.00 2007-09-01 17:49:47.407 244 18231.23 7.08 52769.30 88888.00 2007-09-01 17:49:47.907 244 18231.38 7.13 52769.32 88888.00 2007-09-01 17:49:48.407 244 18231.38 7.30 52769.31 88888.00 2007-09-01 17:49:48.907 244 18231.43 7.44 52769.45 88888.00 2007-09-01 17:49:49.407 244 18231.43 7.59 52769.48 88888.00 2007-09-01 17:49:49.907 244 18231.49 7.72 52769.49 88888.00 2007-09-01 17:49:50.407 244 18231.50 7.89 52769.53 88888.00 2007-09-01 17:49:50.907 244 18231.37 7.96 52769.51 88888.00 2007-09-01 17:49:51.407 244 18231.36 8.01 52769.35 88888.00 2007-09-01 17:49:51.907 244 18231.54 8.24 52769.29 88888.00 2007-09-01 17:49:52.407 244 18231.66 8.38 52769.42 88888.00 2007-09-01 17:49:52.907 244 18231.70 8.49 52769.41 88888.00 2007-09-01 17:49:53.407 244 18231.73 8.60 52769.36 88888.00 2007-09-01 17:49:53.907 244 18231.82 8.77 52769.44 88888.00 2007-09-01 17:49:54.407 244 18231.91 8.87 52769.48 88888.00 2007-09-01 17:49:54.907 244 18231.83 8.96 52769.53 88888.00 2007-09-01 17:49:55.407 244 18231.80 9.09 52769.58 88888.00 2007-09-01 17:49:55.907 244 18231.84 9.26 52769.70 88888.00 2007-09-01 17:49:56.407 244 18231.93 9.34 52769.71 88888.00 2007-09-01 17:49:56.907 244 18231.88 9.44 52769.66 88888.00 2007-09-01 17:49:57.407 244 18231.86 9.57 52769.76 88888.00 2007-09-01 17:49:57.907 244 18231.83 9.66 52769.84 88888.00 2007-09-01 17:49:58.407 244 18231.76 9.80 52769.83 88888.00 2007-09-01 17:49:58.907 244 18231.82 9.88 52769.75 88888.00 2007-09-01 17:49:59.407 244 18231.84 9.96 52769.92 88888.00 2007-09-01 17:49:59.907 244 18231.77 9.97 52769.90 88888.00 2007-09-01 17:50:00.407 244 18231.84 10.07 52769.79 88888.00 2007-09-01 17:50:00.907 244 18231.86 10.09 52769.82 88888.00 2007-09-01 17:50:01.407 244 18231.99 10.15 52769.90 88888.00 2007-09-01 17:50:01.907 244 18232.06 10.09 52769.91 88888.00 2007-09-01 17:50:02.407 244 18231.93 10.24 52770.04 88888.00 2007-09-01 17:50:02.907 244 18231.93 10.57 52770.12 88888.00 2007-09-01 17:50:03.407 244 18232.13 10.68 52770.01 88888.00 2007-09-01 17:50:03.907 244 18232.17 10.72 52769.90 88888.00 2007-09-01 17:50:04.407 244 18232.03 10.73 52769.90 88888.00 2007-09-01 17:50:04.907 244 18232.02 10.72 52770.10 88888.00 2007-09-01 17:50:05.407 244 18231.86 10.74 52770.15 88888.00 2007-09-01 17:50:05.907 244 18231.87 10.73 52770.04 88888.00 2007-09-01 17:50:06.407 244 18231.95 10.69 52770.00 88888.00 2007-09-01 17:50:06.907 244 18231.94 10.72 52769.94 88888.00 2007-09-01 17:50:07.407 244 18231.94 10.75 52769.99 88888.00 2007-09-01 17:50:07.907 244 18231.80 10.80 52769.94 88888.00 2007-09-01 17:50:08.407 244 18231.82 10.84 52769.92 88888.00 2007-09-01 17:50:08.907 244 18231.77 10.81 52769.91 88888.00 2007-09-01 17:50:09.407 244 18231.67 10.62 52769.90 88888.00 2007-09-01 17:50:09.907 244 18231.59 10.58 52769.94 88888.00 2007-09-01 17:50:10.407 244 18231.56 10.65 52769.95 88888.00 2007-09-01 17:50:10.907 244 18231.38 10.63 52770.06 88888.00 2007-09-01 17:50:11.407 244 18231.27 10.59 52769.95 88888.00 2007-09-01 17:50:11.907 244 18231.27 10.47 52769.84 88888.00 2007-09-01 17:50:12.407 244 18231.24 10.36 52769.80 88888.00 2007-09-01 17:50:12.907 244 18231.14 10.27 52769.73 88888.00 2007-09-01 17:50:13.407 244 18231.04 10.23 52769.61 88888.00 2007-09-01 17:50:13.907 244 18230.93 10.10 52769.75 88888.00 2007-09-01 17:50:14.407 244 18230.81 10.04 52769.83 88888.00 2007-09-01 17:50:14.907 244 18230.74 9.85 52769.84 88888.00 2007-09-01 17:50:15.407 244 18230.59 9.77 52769.83 88888.00 2007-09-01 17:50:15.907 244 18230.27 9.62 52769.88 88888.00 2007-09-01 17:50:16.407 244 18230.15 9.43 52769.89 88888.00 2007-09-01 17:50:16.907 244 18230.28 9.32 52769.88 88888.00 2007-09-01 17:50:17.407 244 18230.43 9.19 52769.89 88888.00 2007-09-01 17:50:17.907 244 18230.50 9.07 52769.88 88888.00 2007-09-01 17:50:18.407 244 18230.28 8.97 52769.88 88888.00 2007-09-01 17:50:18.907 244 18230.00 8.89 52769.69 88888.00 2007-09-01 17:50:19.407 244 18230.10 8.64 52769.63 88888.00 2007-09-01 17:50:19.907 244 18230.27 8.48 52769.64 88888.00 2007-09-01 17:50:20.407 244 18230.13 8.40 52769.61 88888.00 2007-09-01 17:50:20.907 244 18230.14 8.26 52769.58 88888.00 2007-09-01 17:50:21.407 244 18230.15 8.20 52769.64 88888.00 2007-09-01 17:50:21.907 244 18230.16 8.13 52769.63 88888.00 2007-09-01 17:50:22.407 244 18230.24 8.00 52769.52 88888.00 2007-09-01 17:50:22.907 244 18230.29 7.94 52769.52 88888.00 2007-09-01 17:50:23.407 244 18230.10 7.95 52769.63 88888.00 2007-09-01 17:50:23.907 244 18230.05 7.86 52769.60 88888.00 2007-09-01 17:50:24.407 244 18230.05 7.73 52769.55 88888.00 2007-09-01 17:50:24.907 244 18230.23 7.63 52769.44 88888.00 2007-09-01 17:50:25.407 244 18230.43 7.63 52769.35 88888.00 2007-09-01 17:50:25.907 244 18230.47 7.58 52769.36 88888.00 2007-09-01 17:50:26.407 244 18230.40 7.55 52769.41 88888.00 2007-09-01 17:50:26.907 244 18230.61 7.59 52769.35 88888.00 2007-09-01 17:50:27.407 244 18230.62 7.55 52769.37 88888.00 2007-09-01 17:50:27.907 244 18230.53 7.51 52769.21 88888.00 2007-09-01 17:50:28.407 244 18230.71 7.54 52769.12 88888.00 2007-09-01 17:50:28.907 244 18230.92 7.59 52769.19 88888.00 2007-09-01 17:50:29.407 244 18230.67 7.63 52769.24 88888.00 2007-09-01 17:50:29.907 244 18230.87 7.63 52769.26 88888.00 2007-09-01 17:50:30.407 244 18230.90 7.58 52769.25 88888.00 2007-09-01 17:50:30.907 244 18230.84 7.61 52769.19 88888.00 2007-09-01 17:50:31.407 244 18230.81 7.65 52769.13 88888.00 2007-09-01 17:50:31.907 244 18230.78 7.69 52769.21 88888.00 2007-09-01 17:50:32.407 244 18230.90 7.69 52769.33 88888.00 2007-09-01 17:50:32.907 244 18230.92 7.66 52769.37 88888.00 2007-09-01 17:50:33.407 244 18230.94 7.64 52769.24 88888.00 2007-09-01 17:50:33.907 244 18231.03 7.73 52769.35 88888.00 2007-09-01 17:50:34.407 244 18231.05 7.81 52769.25 88888.00 2007-09-01 17:50:34.907 244 18231.08 7.94 52769.42 88888.00 2007-09-01 17:50:35.407 244 18231.05 7.87 52769.45 88888.00 2007-09-01 17:50:35.907 244 18231.11 7.88 52769.42 88888.00 2007-09-01 17:50:36.407 244 18231.13 7.96 52769.48 88888.00 2007-09-01 17:50:36.907 244 18231.18 8.07 52769.59 88888.00 2007-09-01 17:50:37.407 244 18231.22 8.08 52769.70 88888.00 2007-09-01 17:50:37.907 244 18231.29 8.14 52769.65 88888.00 2007-09-01 17:50:38.407 244 18231.34 8.30 52769.56 88888.00 2007-09-01 17:50:38.907 244 18231.40 8.40 52769.52 88888.00 2007-09-01 17:50:39.407 244 18231.38 8.56 52769.58 88888.00 2007-09-01 17:50:39.907 244 18231.43 8.61 52769.66 88888.00 2007-09-01 17:50:40.407 244 18231.43 8.68 52769.67 88888.00 2007-09-01 17:50:40.907 244 18231.51 8.74 52769.71 88888.00 2007-09-01 17:50:41.407 244 18231.58 8.78 52769.68 88888.00 2007-09-01 17:50:41.907 244 18231.58 8.91 52769.72 88888.00 2007-09-01 17:50:42.407 244 18231.65 9.02 52769.71 88888.00 2007-09-01 17:50:42.907 244 18231.86 9.18 52769.76 88888.00 2007-09-01 17:50:43.407 244 18231.87 9.34 52769.84 88888.00 2007-09-01 17:50:43.907 244 18231.95 9.55 52769.89 88888.00 2007-09-01 17:50:44.407 244 18231.95 9.73 52769.93 88888.00 2007-09-01 17:50:44.907 244 18232.05 9.97 52769.89 88888.00 2007-09-01 17:50:45.407 244 18232.02 10.07 52769.89 88888.00 2007-09-01 17:50:45.907 244 18231.99 10.20 52770.00 88888.00 2007-09-01 17:50:46.407 244 18231.98 10.35 52770.25 88888.00 2007-09-01 17:50:46.907 244 18231.99 10.37 52770.27 88888.00 2007-09-01 17:50:47.407 244 18231.94 10.47 52770.29 88888.00 2007-09-01 17:50:47.907 244 18231.73 10.66 52770.30 88888.00 2007-09-01 17:50:48.407 244 18231.67 10.92 52770.30 88888.00 2007-09-01 17:50:48.907 244 18231.92 11.10 52770.25 88888.00 2007-09-01 17:50:49.407 244 18231.84 11.21 52770.21 88888.00 2007-09-01 17:50:49.907 244 18231.80 11.31 52770.27 88888.00 2007-09-01 17:50:50.407 244 18231.86 11.36 52770.33 88888.00 2007-09-01 17:50:50.907 244 18231.77 11.51 52770.47 88888.00 2007-09-01 17:50:51.407 244 18231.58 11.65 52770.48 88888.00 2007-09-01 17:50:51.907 244 18231.51 11.64 52770.36 88888.00 2007-09-01 17:50:52.407 244 18231.37 11.66 52770.37 88888.00 2007-09-01 17:50:52.907 244 18231.29 11.63 52770.34 88888.00 2007-09-01 17:50:53.407 244 18231.38 11.61 52770.33 88888.00 2007-09-01 17:50:53.907 244 18231.01 11.68 52770.37 88888.00 2007-09-01 17:50:54.407 244 18230.90 11.70 52770.33 88888.00 2007-09-01 17:50:54.907 244 18230.91 11.71 52770.24 88888.00 2007-09-01 17:50:55.407 244 18230.86 11.63 52770.22 88888.00 2007-09-01 17:50:55.907 244 18230.74 11.57 52770.25 88888.00 2007-09-01 17:50:56.407 244 18230.63 11.47 52770.27 88888.00 2007-09-01 17:50:56.907 244 18230.52 11.34 52770.33 88888.00 2007-09-01 17:50:57.407 244 18230.37 11.21 52770.34 88888.00 2007-09-01 17:50:57.907 244 18230.26 11.13 52770.23 88888.00 2007-09-01 17:50:58.407 244 18229.99 11.09 52770.24 88888.00 2007-09-01 17:50:58.907 244 18229.89 11.02 52770.30 88888.00 2007-09-01 17:50:59.407 244 18229.69 10.89 52770.27 88888.00 2007-09-01 17:50:59.907 244 18229.51 10.70 52770.13 88888.00 2007-09-01 17:51:00.407 244 18229.27 10.54 52770.11 88888.00 2007-09-01 17:51:00.907 244 18229.20 10.37 52770.14 88888.00 2007-09-01 17:51:01.407 244 18229.20 10.21 52770.19 88888.00 2007-09-01 17:51:01.907 244 18229.05 10.10 52770.27 88888.00 2007-09-01 17:51:02.407 244 18228.98 9.92 52770.12 88888.00 2007-09-01 17:51:02.907 244 18228.88 9.65 52770.03 88888.00 2007-09-01 17:51:03.407 244 18228.71 9.36 52770.10 88888.00 2007-09-01 17:51:03.907 244 18228.57 9.14 52770.10 88888.00 2007-09-01 17:51:04.407 244 18228.47 8.91 52770.10 88888.00 2007-09-01 17:51:04.907 244 18228.33 8.60 52769.99 88888.00 2007-09-01 17:51:05.407 244 18228.26 8.47 52769.89 88888.00 2007-09-01 17:51:05.907 244 18228.28 8.26 52769.88 88888.00 2007-09-01 17:51:06.407 244 18228.23 7.98 52769.77 88888.00 2007-09-01 17:51:06.907 244 18228.17 7.77 52769.76 88888.00 2007-09-01 17:51:07.407 244 18228.20 7.52 52769.65 88888.00 2007-09-01 17:51:07.907 244 18228.12 7.26 52769.71 88888.00 2007-09-01 17:51:08.407 244 18228.09 7.09 52769.60 88888.00 2007-09-01 17:51:08.907 244 18228.07 6.94 52769.52 88888.00 2007-09-01 17:51:09.407 244 18228.25 6.73 52769.44 88888.00 2007-09-01 17:51:09.907 244 18228.29 6.41 52769.23 88888.00 2007-09-01 17:51:10.407 244 18228.18 6.30 52769.15 88888.00 2007-09-01 17:51:10.907 244 18228.24 6.15 52769.09 88888.00 2007-09-01 17:51:11.407 244 18228.29 6.07 52768.97 88888.00 2007-09-01 17:51:11.907 244 18228.46 5.94 52768.90 88888.00 2007-09-01 17:51:12.407 244 18228.52 5.77 52768.88 88888.00 2007-09-01 17:51:12.907 244 18228.61 5.61 52768.87 88888.00 2007-09-01 17:51:13.407 244 18228.84 5.53 52768.84 88888.00 2007-09-01 17:51:13.907 244 18229.00 5.53 52768.75 88888.00 2007-09-01 17:51:14.407 244 18229.00 5.52 52768.80 88888.00 2007-09-01 17:51:14.907 244 18228.99 5.37 52768.80 88888.00 2007-09-01 17:51:15.407 244 18229.04 5.34 52768.84 88888.00 2007-09-01 17:51:15.907 244 18229.20 5.32 52768.75 88888.00 2007-09-01 17:51:16.407 244 18229.47 5.40 52768.59 88888.00 2007-09-01 17:51:16.907 244 18229.71 5.51 52768.59 88888.00 2007-09-01 17:51:17.407 244 18229.92 5.63 52768.66 88888.00 2007-09-01 17:51:17.907 244 18230.10 5.61 52768.63 88888.00 2007-09-01 17:51:18.407 244 18230.48 5.57 52768.63 88888.00 2007-09-01 17:51:18.907 244 18230.68 5.66 52768.70 88888.00 2007-09-01 17:51:19.407 244 18230.71 5.73 52768.79 88888.00 2007-09-01 17:51:19.907 244 18230.85 5.73 52768.77 88888.00 2007-09-01 17:51:20.407 244 18230.97 5.74 52768.80 88888.00 2007-09-01 17:51:20.907 244 18231.08 5.80 52768.88 88888.00 2007-09-01 17:51:21.407 244 18231.01 5.85 52768.80 88888.00 2007-09-01 17:51:21.907 244 18231.21 6.01 52768.79 88888.00 2007-09-01 17:51:22.407 244 18231.52 6.20 52768.91 88888.00 2007-09-01 17:51:22.907 244 18231.44 6.34 52768.90 88888.00 2007-09-01 17:51:23.407 244 18231.39 6.48 52768.82 88888.00 2007-09-01 17:51:23.907 244 18231.51 6.55 52768.84 88888.00 2007-09-01 17:51:24.407 244 18231.61 6.64 52768.95 88888.00 2007-09-01 17:51:24.907 244 18231.69 6.74 52768.97 88888.00 2007-09-01 17:51:25.407 244 18231.77 6.94 52769.05 88888.00 2007-09-01 17:51:25.907 244 18231.93 7.06 52769.03 88888.00 2007-09-01 17:51:26.407 244 18232.12 7.13 52769.00 88888.00 2007-09-01 17:51:26.907 244 18232.03 7.23 52769.13 88888.00 2007-09-01 17:51:27.407 244 18232.03 7.41 52769.28 88888.00 2007-09-01 17:51:27.907 244 18232.12 7.54 52769.33 88888.00 2007-09-01 17:51:28.407 244 18232.12 7.61 52769.30 88888.00 2007-09-01 17:51:28.907 244 18232.19 7.81 52769.29 88888.00 2007-09-01 17:51:29.407 244 18232.20 7.93 52769.24 88888.00 2007-09-01 17:51:29.907 244 18232.22 8.03 52769.33 88888.00 2007-09-01 17:51:30.407 244 18232.15 8.14 52769.40 88888.00 2007-09-01 17:51:30.907 244 18232.14 8.29 52769.38 88888.00 2007-09-01 17:51:31.407 244 18232.15 8.43 52769.40 88888.00 2007-09-01 17:51:31.907 244 18232.13 8.54 52769.55 88888.00 2007-09-01 17:51:32.407 244 18232.08 8.59 52769.67 88888.00 2007-09-01 17:51:32.907 244 18231.99 8.61 52769.70 88888.00 2007-09-01 17:51:33.407 244 18231.90 8.72 52769.70 88888.00 2007-09-01 17:51:33.907 244 18231.91 8.80 52769.80 88888.00 2007-09-01 17:51:34.407 244 18231.93 8.91 52769.83 88888.00 2007-09-01 17:51:34.907 244 18231.89 8.95 52769.82 88888.00 2007-09-01 17:51:35.407 244 18231.81 8.93 52769.83 88888.00 2007-09-01 17:51:35.907 244 18231.77 8.95 52769.93 88888.00 2007-09-01 17:51:36.407 244 18231.89 8.96 52770.09 88888.00 2007-09-01 17:51:36.907 244 18231.73 9.03 52770.11 88888.00 2007-09-01 17:51:37.407 244 18231.69 8.99 52770.05 88888.00 2007-09-01 17:51:37.907 244 18231.73 8.90 52770.18 88888.00 2007-09-01 17:51:38.407 244 18231.72 8.86 52770.03 88888.00 2007-09-01 17:51:38.907 244 18231.79 8.86 52770.02 88888.00 2007-09-01 17:51:39.407 244 18231.68 8.77 52770.18 88888.00 2007-09-01 17:51:39.907 244 18231.67 8.69 52770.12 88888.00 2007-09-01 17:51:40.407 244 18231.49 8.64 52770.11 88888.00 2007-09-01 17:51:40.907 244 18231.43 8.58 52770.12 88888.00 2007-09-01 17:51:41.407 244 18231.45 8.55 52770.11 88888.00 2007-09-01 17:51:41.907 244 18231.46 8.48 52770.16 88888.00 2007-09-01 17:51:42.407 244 18231.46 8.40 52770.07 88888.00 2007-09-01 17:51:42.907 244 18231.36 8.44 52770.01 88888.00 2007-09-01 17:51:43.407 244 18231.27 8.36 52769.92 88888.00 2007-09-01 17:51:43.907 244 18231.19 8.37 52769.79 88888.00 2007-09-01 17:51:44.407 244 18231.06 8.45 52769.81 88888.00 2007-09-01 17:51:44.907 244 18231.17 8.42 52769.79 88888.00 2007-09-01 17:51:45.407 244 18231.24 8.34 52769.75 88888.00 2007-09-01 17:51:45.907 244 18231.11 8.22 52769.81 88888.00 2007-09-01 17:51:46.407 244 18231.10 8.15 52769.79 88888.00 2007-09-01 17:51:46.907 244 18231.05 8.12 52769.79 88888.00 2007-09-01 17:51:47.407 244 18231.04 8.04 52769.81 88888.00 2007-09-01 17:51:47.907 244 18231.12 8.03 52769.83 88888.00 2007-09-01 17:51:48.407 244 18231.05 8.04 52769.70 88888.00 2007-09-01 17:51:48.907 244 18231.06 8.03 52769.51 88888.00 2007-09-01 17:51:49.407 244 18231.06 7.93 52769.41 88888.00 2007-09-01 17:51:49.907 244 18231.13 7.88 52769.41 88888.00 2007-09-01 17:51:50.407 244 18231.08 7.74 52769.42 88888.00 2007-09-01 17:51:50.907 244 18231.00 7.72 52769.37 88888.00 2007-09-01 17:51:51.407 244 18230.92 7.73 52769.37 88888.00 2007-09-01 17:51:51.907 244 18230.96 7.69 52769.40 88888.00 2007-09-01 17:51:52.407 244 18230.91 7.67 52769.37 88888.00 2007-09-01 17:51:52.907 244 18230.95 7.72 52769.28 88888.00 2007-09-01 17:51:53.407 244 18230.87 7.66 52769.26 88888.00 2007-09-01 17:51:53.907 244 18230.74 7.66 52769.26 88888.00 2007-09-01 17:51:54.407 244 18230.74 7.64 52769.42 88888.00 2007-09-01 17:51:54.907 244 18230.69 7.63 52769.48 88888.00 2007-09-01 17:51:55.407 244 18230.49 7.63 52769.41 88888.00 2007-09-01 17:51:55.907 244 18230.56 7.63 52769.37 88888.00 2007-09-01 17:51:56.407 244 18230.58 7.66 52769.40 88888.00 2007-09-01 17:51:56.907 244 18230.63 7.71 52769.42 88888.00 2007-09-01 17:51:57.407 244 18230.78 7.67 52769.38 88888.00 2007-09-01 17:51:57.907 244 18230.79 7.47 52769.43 88888.00 2007-09-01 17:51:58.407 244 18230.71 7.47 52769.35 88888.00 2007-09-01 17:51:58.907 244 18230.69 7.40 52769.45 88888.00 2007-09-01 17:51:59.407 244 18230.63 7.34 52769.36 88888.00 2007-09-01 17:51:59.907 244 18230.60 7.32 52769.26 88888.00 2007-09-01 17:52:00.407 244 18230.69 7.22 52769.32 88888.00 2007-09-01 17:52:00.907 244 18230.54 7.10 52769.38 88888.00 2007-09-01 17:52:01.407 244 18230.59 7.05 52769.40 88888.00 2007-09-01 17:52:01.907 244 18230.62 7.00 52769.34 88888.00 2007-09-01 17:52:02.407 244 18230.68 6.85 52769.37 88888.00 2007-09-01 17:52:02.907 244 18230.48 6.80 52769.42 88888.00 2007-09-01 17:52:03.407 244 18230.53 6.79 52769.48 88888.00 2007-09-01 17:52:03.907 244 18230.73 6.70 52769.45 88888.00 2007-09-01 17:52:04.407 244 18230.73 6.61 52769.47 88888.00 2007-09-01 17:52:04.907 244 18230.80 6.56 52769.49 88888.00 2007-09-01 17:52:05.407 244 18230.99 6.53 52769.48 88888.00 2007-09-01 17:52:05.907 244 18230.92 6.48 52769.43 88888.00 2007-09-01 17:52:06.407 244 18230.87 6.48 52769.41 88888.00 2007-09-01 17:52:06.907 244 18230.90 6.47 52769.31 88888.00 2007-09-01 17:52:07.407 244 18231.08 6.48 52769.23 88888.00 2007-09-01 17:52:07.907 244 18231.25 6.53 52769.26 88888.00 2007-09-01 17:52:08.407 244 18231.29 6.51 52769.32 88888.00 2007-09-01 17:52:08.907 244 18231.41 6.58 52769.29 88888.00 2007-09-01 17:52:09.407 244 18231.63 6.53 52769.30 88888.00 2007-09-01 17:52:09.907 244 18231.82 6.53 52769.23 88888.00 2007-09-01 17:52:10.407 244 18231.89 6.56 52769.38 88888.00 2007-09-01 17:52:10.907 244 18231.95 6.62 52769.36 88888.00 2007-09-01 17:52:11.407 244 18232.01 6.70 52769.41 88888.00 2007-09-01 17:52:11.907 244 18232.25 6.73 52769.43 88888.00 2007-09-01 17:52:12.407 244 18232.42 6.78 52769.44 88888.00 2007-09-01 17:52:12.907 244 18232.28 6.79 52769.45 88888.00 2007-09-01 17:52:13.407 244 18232.26 6.80 52769.48 88888.00 2007-09-01 17:52:13.907 244 18232.34 6.97 52769.55 88888.00 2007-09-01 17:52:14.407 244 18232.38 7.11 52769.61 88888.00 2007-09-01 17:52:14.907 244 18232.46 7.27 52769.60 88888.00 2007-09-01 17:52:15.407 244 18232.41 7.41 52769.68 88888.00 2007-09-01 17:52:15.907 244 18232.54 7.40 52769.64 88888.00 2007-09-01 17:52:16.407 244 18232.55 7.47 52769.75 88888.00 2007-09-01 17:52:16.907 244 18232.46 7.61 52769.81 88888.00 2007-09-01 17:52:17.407 244 18232.56 7.76 52769.79 88888.00 2007-09-01 17:52:17.907 244 18232.53 7.86 52769.88 88888.00 2007-09-01 17:52:18.407 244 18232.47 7.86 52769.91 88888.00 2007-09-01 17:52:18.907 244 18232.53 7.97 52769.95 88888.00 2007-09-01 17:52:19.407 244 18232.53 8.05 52769.98 88888.00 2007-09-01 17:52:19.907 244 18232.64 8.21 52770.03 88888.00 2007-09-01 17:52:20.407 244 18232.78 8.31 52770.05 88888.00 2007-09-01 17:52:20.907 244 18232.74 8.47 52770.09 88888.00 2007-09-01 17:52:21.407 244 18232.59 8.45 52770.16 88888.00 2007-09-01 17:52:21.907 244 18232.54 8.43 52770.05 88888.00 2007-09-01 17:52:22.407 244 18232.46 8.49 52770.13 88888.00 2007-09-01 17:52:22.907 244 18232.34 8.68 52770.11 88888.00 2007-09-01 17:52:23.407 244 18232.33 8.77 52770.14 88888.00 2007-09-01 17:52:23.907 244 18232.28 8.79 52770.25 88888.00 2007-09-01 17:52:24.407 244 18232.21 8.95 52770.22 88888.00 2007-09-01 17:52:24.907 244 18232.09 9.01 52770.25 88888.00 2007-09-01 17:52:25.407 244 18231.94 8.88 52770.28 88888.00 2007-09-01 17:52:25.907 244 18231.89 8.93 52770.19 88888.00 2007-09-01 17:52:26.407 244 18232.10 8.89 52770.13 88888.00 2007-09-01 17:52:26.907 244 18231.93 8.98 52770.17 88888.00 2007-09-01 17:52:27.407 244 18231.81 9.11 52770.13 88888.00 2007-09-01 17:52:27.907 244 18231.86 9.05 52770.11 88888.00 2007-09-01 17:52:28.407 244 18231.77 9.04 52770.24 88888.00 2007-09-01 17:52:28.907 244 18231.84 8.88 52770.23 88888.00 2007-09-01 17:52:29.407 244 18231.76 8.80 52770.18 88888.00 2007-09-01 17:52:29.907 244 18231.52 8.69 52770.25 88888.00 2007-09-01 17:52:30.407 244 18231.55 8.59 52770.22 88888.00 2007-09-01 17:52:30.907 244 18231.66 8.65 52770.28 88888.00 2007-09-01 17:52:31.407 244 18231.72 8.64 52770.24 88888.00 2007-09-01 17:52:31.907 244 18231.57 8.52 52770.19 88888.00 2007-09-01 17:52:32.407 244 18231.52 8.40 52770.11 88888.00 2007-09-01 17:52:32.907 244 18231.50 8.39 52770.10 88888.00 2007-09-01 17:52:33.407 244 18231.40 8.25 52770.06 88888.00 2007-09-01 17:52:33.907 244 18231.46 8.10 52770.12 88888.00 2007-09-01 17:52:34.407 244 18231.39 7.94 52770.16 88888.00 2007-09-01 17:52:34.907 244 18231.30 7.92 52770.22 88888.00 2007-09-01 17:52:35.407 244 18231.44 7.78 52770.09 88888.00 2007-09-01 17:52:35.907 244 18231.60 7.64 52769.90 88888.00 2007-09-01 17:52:36.407 244 18231.59 7.48 52769.95 88888.00 2007-09-01 17:52:36.907 244 18231.68 7.39 52770.05 88888.00 2007-09-01 17:52:37.407 244 18231.75 7.33 52769.93 88888.00 2007-09-01 17:52:37.907 244 18231.86 7.24 52769.78 88888.00 2007-09-01 17:52:38.407 244 18232.02 7.12 52769.71 88888.00 2007-09-01 17:52:38.907 244 18232.08 6.88 52769.73 88888.00 2007-09-01 17:52:39.407 244 18232.14 6.91 52769.76 88888.00 2007-09-01 17:52:39.907 244 18232.21 6.89 52769.65 88888.00 2007-09-01 17:52:40.407 244 18232.19 6.68 52769.64 88888.00 2007-09-01 17:52:40.907 244 18232.26 6.66 52769.68 88888.00 2007-09-01 17:52:41.407 244 18232.30 6.65 52769.60 88888.00 2007-09-01 17:52:41.907 244 18232.36 6.54 52769.68 88888.00 2007-09-01 17:52:42.407 244 18232.45 6.47 52769.70 88888.00 2007-09-01 17:52:42.907 244 18232.62 6.40 52769.60 88888.00 2007-09-01 17:52:43.407 244 18232.64 6.25 52769.55 88888.00 2007-09-01 17:52:43.907 244 18232.70 6.22 52769.58 88888.00 2007-09-01 17:52:44.407 244 18232.73 6.20 52769.52 88888.00 2007-09-01 17:52:44.907 244 18232.93 6.18 52769.41 88888.00 2007-09-01 17:52:45.407 244 18232.91 6.13 52769.37 88888.00 2007-09-01 17:52:45.907 244 18232.96 5.96 52769.56 88888.00 2007-09-01 17:52:46.407 244 18232.98 5.78 52769.47 88888.00 2007-09-01 17:52:46.907 244 18233.02 5.68 52769.32 88888.00 2007-09-01 17:52:47.407 244 18233.15 5.63 52769.20 88888.00 2007-09-01 17:52:47.907 244 18233.26 5.62 52769.22 88888.00 2007-09-01 17:52:48.407 244 18233.38 5.66 52769.31 88888.00 2007-09-01 17:52:48.907 244 18233.31 5.61 52769.34 88888.00 2007-09-01 17:52:49.407 244 18233.33 5.52 52769.34 88888.00 2007-09-01 17:52:49.907 244 18233.41 5.54 52769.33 88888.00 2007-09-01 17:52:50.407 244 18233.47 5.55 52769.31 88888.00 2007-09-01 17:52:50.907 244 18233.42 5.49 52769.31 88888.00 2007-09-01 17:52:51.407 244 18233.40 5.47 52769.40 88888.00 2007-09-01 17:52:51.907 244 18233.36 5.60 52769.37 88888.00 2007-09-01 17:52:52.407 244 18233.21 5.66 52769.31 88888.00 2007-09-01 17:52:52.907 244 18233.22 5.69 52769.31 88888.00 2007-09-01 17:52:53.407 244 18233.24 5.68 52769.34 88888.00 2007-09-01 17:52:53.907 244 18233.39 5.68 52769.33 88888.00 2007-09-01 17:52:54.407 244 18233.71 5.70 52769.30 88888.00 2007-09-01 17:52:54.907 244 18233.67 5.68 52769.38 88888.00 2007-09-01 17:52:55.407 244 18233.72 5.77 52769.43 88888.00 2007-09-01 17:52:55.907 244 18233.64 5.99 52769.41 88888.00 2007-09-01 17:52:56.407 244 18233.60 5.99 52769.49 88888.00 2007-09-01 17:52:56.907 244 18233.60 6.09 52769.48 88888.00 2007-09-01 17:52:57.407 244 18233.72 6.16 52769.40 88888.00 2007-09-01 17:52:57.907 244 18233.99 6.29 52769.34 88888.00 2007-09-01 17:52:58.407 244 18233.88 6.44 52769.35 88888.00 2007-09-01 17:52:58.907 244 18233.80 6.64 52769.47 88888.00 2007-09-01 17:52:59.407 244 18233.77 6.62 52769.49 88888.00 2007-09-01 17:52:59.907 244 18233.78 6.58 52769.54 88888.00 2007-09-01 17:53:00.407 244 18233.75 6.69 52769.55 88888.00 2007-09-01 17:53:00.907 244 18233.71 6.86 52769.65 88888.00 2007-09-01 17:53:01.407 244 18233.73 6.92 52769.76 88888.00 2007-09-01 17:53:01.907 244 18233.63 6.91 52769.82 88888.00 2007-09-01 17:53:02.407 244 18233.41 6.95 52769.88 88888.00 2007-09-01 17:53:02.907 244 18233.38 6.99 52770.05 88888.00 2007-09-01 17:53:03.407 244 18233.32 7.07 52770.11 88888.00 2007-09-01 17:53:03.907 244 18233.39 7.19 52770.15 88888.00 2007-09-01 17:53:04.407 244 18233.39 7.20 52770.11 88888.00 2007-09-01 17:53:04.907 244 18233.32 7.22 52770.07 88888.00 2007-09-01 17:53:05.407 244 18233.19 7.27 52770.07 88888.00 2007-09-01 17:53:05.907 244 18233.09 7.27 52770.11 88888.00 2007-09-01 17:53:06.407 244 18233.13 7.42 52770.15 88888.00 2007-09-01 17:53:06.907 244 18233.09 7.32 52770.09 88888.00 2007-09-01 17:53:07.407 244 18233.10 7.31 52770.11 88888.00 2007-09-01 17:53:07.907 244 18233.13 7.35 52770.27 88888.00 2007-09-01 17:53:08.407 244 18232.98 7.37 52770.30 88888.00 2007-09-01 17:53:08.907 244 18232.76 7.43 52770.25 88888.00 2007-09-01 17:53:09.407 244 18232.76 7.42 52770.14 88888.00 2007-09-01 17:53:09.907 244 18232.78 7.40 52770.06 88888.00 2007-09-01 17:53:10.407 244 18232.66 7.35 52770.06 88888.00 2007-09-01 17:53:10.907 244 18232.75 7.41 52770.05 88888.00 2007-09-01 17:53:11.407 244 18232.89 7.48 52770.03 88888.00 2007-09-01 17:53:11.907 244 18232.96 7.51 52770.02 88888.00 2007-09-01 17:53:12.407 244 18233.00 7.45 52770.02 88888.00 2007-09-01 17:53:12.907 244 18232.92 7.42 52770.04 88888.00 2007-09-01 17:53:13.407 244 18233.03 7.44 52770.25 88888.00 2007-09-01 17:53:13.907 244 18233.15 7.46 52770.19 88888.00 2007-09-01 17:53:14.407 244 18233.34 7.40 52770.11 88888.00 2007-09-01 17:53:14.907 244 18233.23 7.32 52770.15 88888.00 2007-09-01 17:53:15.407 244 18233.17 7.30 52770.19 88888.00 2007-09-01 17:53:15.907 244 18233.02 7.31 52770.09 88888.00 2007-09-01 17:53:16.407 244 18233.15 7.34 52770.07 88888.00 2007-09-01 17:53:16.907 244 18232.98 7.29 52770.13 88888.00 2007-09-01 17:53:17.407 244 18233.04 7.25 52770.17 88888.00 2007-09-01 17:53:17.907 244 18232.75 7.27 52770.24 88888.00 2007-09-01 17:53:18.407 244 18232.56 7.31 52770.21 88888.00 2007-09-01 17:53:18.907 244 18232.60 7.29 52770.18 88888.00 2007-09-01 17:53:19.407 244 18232.86 7.27 52770.15 88888.00 2007-09-01 17:53:19.907 244 18232.97 7.36 52770.06 88888.00 2007-09-01 17:53:20.407 244 18232.87 7.40 52770.04 88888.00 2007-09-01 17:53:20.907 244 18232.66 7.35 52770.05 88888.00 2007-09-01 17:53:21.407 244 18232.63 7.30 52770.06 88888.00 2007-09-01 17:53:21.907 244 18232.80 7.22 52769.99 88888.00 2007-09-01 17:53:22.407 244 18232.77 7.31 52770.00 88888.00 2007-09-01 17:53:22.907 244 18232.82 7.34 52770.14 88888.00 2007-09-01 17:53:23.407 244 18232.90 7.23 52770.05 88888.00 2007-09-01 17:53:23.907 244 18232.88 7.11 52770.03 88888.00 2007-09-01 17:53:24.407 244 18232.88 7.20 52769.93 88888.00 2007-09-01 17:53:24.907 244 18232.90 7.16 52769.98 88888.00 2007-09-01 17:53:25.407 244 18232.86 7.20 52770.02 88888.00 2007-09-01 17:53:25.907 244 18232.90 7.24 52770.05 88888.00 2007-09-01 17:53:26.407 244 18232.91 7.21 52770.07 88888.00 2007-09-01 17:53:26.907 244 18232.89 7.23 52770.17 88888.00 2007-09-01 17:53:27.407 244 18232.85 7.13 52770.13 88888.00 2007-09-01 17:53:27.907 244 18232.70 7.09 52770.15 88888.00 2007-09-01 17:53:28.407 244 18232.66 7.16 52770.14 88888.00 2007-09-01 17:53:28.907 244 18232.74 7.30 52770.06 88888.00 2007-09-01 17:53:29.407 244 18232.69 7.32 52770.03 88888.00 2007-09-01 17:53:29.907 244 18232.67 7.31 52770.04 88888.00 2007-09-01 17:53:30.407 244 18232.78 7.31 52770.17 88888.00 2007-09-01 17:53:30.907 244 18232.84 7.30 52770.28 88888.00 2007-09-01 17:53:31.407 244 18232.75 7.23 52770.28 88888.00 2007-09-01 17:53:31.907 244 18232.71 7.28 52770.14 88888.00 2007-09-01 17:53:32.407 244 18232.76 7.32 52770.09 88888.00 2007-09-01 17:53:32.907 244 18232.60 7.36 52770.00 88888.00 2007-09-01 17:53:33.407 244 18232.60 7.39 52769.95 88888.00 2007-09-01 17:53:33.907 244 18232.63 7.46 52770.03 88888.00 2007-09-01 17:53:34.407 244 18232.69 7.54 52769.99 88888.00 2007-09-01 17:53:34.907 244 18232.64 7.49 52769.94 88888.00 2007-09-01 17:53:35.407 244 18232.65 7.48 52770.05 88888.00 2007-09-01 17:53:35.907 244 18232.64 7.49 52770.11 88888.00 2007-09-01 17:53:36.407 244 18232.55 7.56 52770.01 88888.00 2007-09-01 17:53:36.907 244 18232.56 7.62 52770.09 88888.00 2007-09-01 17:53:37.407 244 18232.52 7.67 52770.11 88888.00 2007-09-01 17:53:37.907 244 18232.39 7.67 52770.02 88888.00 2007-09-01 17:53:38.407 244 18232.44 7.70 52770.07 88888.00 2007-09-01 17:53:38.907 244 18232.48 7.70 52770.11 88888.00 2007-09-01 17:53:39.407 244 18232.47 7.63 52770.12 88888.00 2007-09-01 17:53:39.907 244 18232.43 7.68 52770.18 88888.00 2007-09-01 17:53:40.407 244 18232.43 7.77 52770.26 88888.00 2007-09-01 17:53:40.907 244 18232.33 7.80 52770.07 88888.00 2007-09-01 17:53:41.407 244 18232.36 7.79 52770.07 88888.00 2007-09-01 17:53:41.907 244 18232.37 7.80 52770.10 88888.00 2007-09-01 17:53:42.407 244 18232.35 7.70 52770.04 88888.00 2007-09-01 17:53:42.907 244 18232.32 7.65 52770.05 88888.00 2007-09-01 17:53:43.407 244 18232.39 7.68 52770.03 88888.00 2007-09-01 17:53:43.907 244 18232.34 7.76 52770.01 88888.00 2007-09-01 17:53:44.407 244 18232.38 7.76 52770.22 88888.00 2007-09-01 17:53:44.907 244 18232.27 7.76 52770.22 88888.00 2007-09-01 17:53:45.407 244 18232.34 7.72 52770.14 88888.00 2007-09-01 17:53:45.907 244 18232.33 7.68 52770.12 88888.00 2007-09-01 17:53:46.407 244 18232.48 7.76 52770.05 88888.00 2007-09-01 17:53:46.907 244 18232.41 7.77 52770.14 88888.00 2007-09-01 17:53:47.407 244 18232.45 7.77 52770.18 88888.00 2007-09-01 17:53:47.907 244 18232.58 7.77 52770.13 88888.00 2007-09-01 17:53:48.407 244 18232.65 7.74 52770.24 88888.00 2007-09-01 17:53:48.907 244 18232.70 7.78 52770.25 88888.00 2007-09-01 17:53:49.407 244 18232.71 7.63 52770.11 88888.00 2007-09-01 17:53:49.907 244 18232.74 7.63 52770.27 88888.00 2007-09-01 17:53:50.407 244 18232.75 7.72 52770.36 88888.00 2007-09-01 17:53:50.907 244 18232.76 7.71 52770.34 88888.00 2007-09-01 17:53:51.407 244 18232.80 7.66 52770.31 88888.00 2007-09-01 17:53:51.907 244 18232.97 7.69 52770.36 88888.00 2007-09-01 17:53:52.407 244 18233.18 7.63 52770.28 88888.00 2007-09-01 17:53:52.907 244 18233.19 7.63 52770.27 88888.00 2007-09-01 17:53:53.407 244 18233.17 7.69 52770.25 88888.00 2007-09-01 17:53:53.907 244 18233.15 7.76 52770.16 88888.00 2007-09-01 17:53:54.407 244 18233.10 7.67 52770.19 88888.00 2007-09-01 17:53:54.907 244 18233.23 7.58 52770.21 88888.00 2007-09-01 17:53:55.407 244 18233.38 7.63 52770.19 88888.00 2007-09-01 17:53:55.907 244 18233.42 7.69 52770.25 88888.00 2007-09-01 17:53:56.407 244 18233.39 7.65 52770.22 88888.00 2007-09-01 17:53:56.907 244 18233.50 7.61 52770.15 88888.00 2007-09-01 17:53:57.407 244 18233.68 7.60 52770.15 88888.00 2007-09-01 17:53:57.907 244 18233.64 7.62 52770.19 88888.00 2007-09-01 17:53:58.407 244 18233.51 7.62 52770.16 88888.00 2007-09-01 17:53:58.907 244 18233.46 7.59 52770.18 88888.00 2007-09-01 17:53:59.407 244 18233.62 7.55 52770.29 88888.00 2007-09-01 17:53:59.907 244 18233.61 7.51 52770.48 88888.00 2007-09-01 17:54:00.407 244 18233.52 7.48 52770.37 88888.00 2007-09-01 17:54:00.907 244 18233.45 7.49 52770.22 88888.00 2007-09-01 17:54:01.407 244 18233.53 7.41 52770.16 88888.00 2007-09-01 17:54:01.907 244 18233.55 7.29 52770.15 88888.00 2007-09-01 17:54:02.407 244 18233.66 7.11 52770.17 88888.00 2007-09-01 17:54:02.907 244 18233.60 7.09 52770.23 88888.00 2007-09-01 17:54:03.407 244 18233.55 7.10 52770.25 88888.00 2007-09-01 17:54:03.907 244 18233.58 6.96 52770.10 88888.00 2007-09-01 17:54:04.407 244 18233.62 6.89 52770.02 88888.00 2007-09-01 17:54:04.907 244 18233.61 6.87 52770.00 88888.00 2007-09-01 17:54:05.407 244 18233.50 6.81 52770.10 88888.00 2007-09-01 17:54:05.907 244 18233.54 6.69 52770.24 88888.00 2007-09-01 17:54:06.407 244 18233.62 6.63 52770.36 88888.00 2007-09-01 17:54:06.907 244 18233.64 6.51 52770.31 88888.00 2007-09-01 17:54:07.407 244 18233.58 6.44 52770.33 88888.00 2007-09-01 17:54:07.907 244 18233.51 6.43 52770.26 88888.00 2007-09-01 17:54:08.407 244 18233.52 6.45 52770.31 88888.00 2007-09-01 17:54:08.907 244 18233.39 6.47 52770.37 88888.00 2007-09-01 17:54:09.407 244 18233.10 6.45 52770.45 88888.00 2007-09-01 17:54:09.907 244 18233.42 6.37 52770.47 88888.00 2007-09-01 17:54:10.407 244 18233.47 6.19 52770.33 88888.00 2007-09-01 17:54:10.907 244 18233.49 6.14 52770.27 88888.00 2007-09-01 17:54:11.407 244 18233.50 6.14 52770.23 88888.00 2007-09-01 17:54:11.907 244 18233.44 6.11 52770.25 88888.00 2007-09-01 17:54:12.407 244 18233.46 5.97 52770.19 88888.00 2007-09-01 17:54:12.907 244 18233.50 5.97 52770.18 88888.00 2007-09-01 17:54:13.407 244 18233.54 6.00 52770.21 88888.00 2007-09-01 17:54:13.907 244 18233.42 5.90 52770.28 88888.00 2007-09-01 17:54:14.407 244 18233.36 5.78 52770.29 88888.00 2007-09-01 17:54:14.907 244 18233.25 5.74 52770.28 88888.00 2007-09-01 17:54:15.407 244 18232.93 5.71 52770.40 88888.00 2007-09-01 17:54:15.907 244 18232.77 5.64 52770.36 88888.00 2007-09-01 17:54:16.407 244 18232.70 5.57 52770.31 88888.00 2007-09-01 17:54:16.907 244 18232.58 5.53 52770.29 88888.00 2007-09-01 17:54:17.407 244 18232.91 5.57 52770.37 88888.00 2007-09-01 17:54:17.907 244 18233.06 5.59 52770.40 88888.00 2007-09-01 17:54:18.407 244 18233.00 5.49 52770.26 88888.00 2007-09-01 17:54:18.907 244 18232.96 5.42 52770.15 88888.00 2007-09-01 17:54:19.407 244 18233.01 5.40 52770.11 88888.00 2007-09-01 17:54:19.907 244 18233.12 5.43 52770.02 88888.00 2007-09-01 17:54:20.407 244 18233.14 5.41 52769.98 88888.00 2007-09-01 17:54:20.907 244 18233.11 5.38 52770.02 88888.00 2007-09-01 17:54:21.407 244 18233.17 5.39 52770.11 88888.00 2007-09-01 17:54:21.907 244 18233.13 5.35 52770.19 88888.00 2007-09-01 17:54:22.407 244 18233.18 5.32 52770.22 88888.00 2007-09-01 17:54:22.907 244 18233.23 5.38 52770.29 88888.00 2007-09-01 17:54:23.407 244 18233.28 5.44 52770.27 88888.00 2007-09-01 17:54:23.907 244 18233.49 5.46 52770.16 88888.00 2007-09-01 17:54:24.407 244 18233.46 5.46 52770.12 88888.00 2007-09-01 17:54:24.907 244 18233.44 5.42 52770.23 88888.00 2007-09-01 17:54:25.407 244 18233.53 5.47 52770.23 88888.00 2007-09-01 17:54:25.907 244 18233.69 5.54 52770.14 88888.00 2007-09-01 17:54:26.407 244 18233.73 5.62 52770.25 88888.00 2007-09-01 17:54:26.907 244 18233.80 5.70 52770.30 88888.00 2007-09-01 17:54:27.407 244 18233.89 5.67 52770.26 88888.00 2007-09-01 17:54:27.907 244 18233.89 5.72 52770.28 88888.00 2007-09-01 17:54:28.407 244 18233.74 5.86 52770.44 88888.00 2007-09-01 17:54:28.907 244 18233.83 5.99 52770.31 88888.00 2007-09-01 17:54:29.407 244 18233.91 6.02 52770.25 88888.00 2007-09-01 17:54:29.907 244 18234.06 6.04 52770.27 88888.00 2007-09-01 17:54:30.407 244 18234.12 6.15 52770.34 88888.00 2007-09-01 17:54:30.907 244 18234.12 6.25 52770.29 88888.00 2007-09-01 17:54:31.407 244 18234.07 6.29 52770.33 88888.00 2007-09-01 17:54:31.907 244 18234.04 6.42 52770.29 88888.00 2007-09-01 17:54:32.407 244 18234.06 6.48 52770.30 88888.00 2007-09-01 17:54:32.907 244 18234.10 6.59 52770.36 88888.00 2007-09-01 17:54:33.407 244 18234.16 6.73 52770.45 88888.00 2007-09-01 17:54:33.907 244 18234.23 6.77 52770.56 88888.00 2007-09-01 17:54:34.407 244 18234.19 6.80 52770.53 88888.00 2007-09-01 17:54:34.907 244 18234.14 6.77 52770.54 88888.00 2007-09-01 17:54:35.407 244 18234.12 6.84 52770.63 88888.00 2007-09-01 17:54:35.907 244 18234.22 6.87 52770.53 88888.00 2007-09-01 17:54:36.407 244 18234.20 6.97 52770.63 88888.00 2007-09-01 17:54:36.907 244 18234.14 7.00 52770.57 88888.00 2007-09-01 17:54:37.407 244 18234.11 7.07 52770.60 88888.00 2007-09-01 17:54:37.907 244 18234.11 7.14 52770.54 88888.00 2007-09-01 17:54:38.407 244 18234.14 7.18 52770.56 88888.00 2007-09-01 17:54:38.907 244 18234.06 7.16 52770.59 88888.00 2007-09-01 17:54:39.407 244 18234.01 7.27 52770.59 88888.00 2007-09-01 17:54:39.907 244 18233.88 7.32 52770.46 88888.00 2007-09-01 17:54:40.407 244 18233.83 7.25 52770.42 88888.00 2007-09-01 17:54:40.907 244 18233.77 7.23 52770.42 88888.00 2007-09-01 17:54:41.407 244 18233.75 7.21 52770.47 88888.00 2007-09-01 17:54:41.907 244 18233.66 7.19 52770.56 88888.00 2007-09-01 17:54:42.407 244 18233.64 7.16 52770.58 88888.00 2007-09-01 17:54:42.907 244 18233.58 7.13 52770.61 88888.00 2007-09-01 17:54:43.407 244 18233.44 7.11 52770.62 88888.00 2007-09-01 17:54:43.907 244 18233.32 7.04 52770.54 88888.00 2007-09-01 17:54:44.407 244 18233.35 6.90 52770.63 88888.00 2007-09-01 17:54:44.907 244 18233.29 6.77 52770.83 88888.00 2007-09-01 17:54:45.407 244 18233.23 6.73 52770.92 88888.00 2007-09-01 17:54:45.907 244 18233.18 6.64 52770.89 88888.00 2007-09-01 17:54:46.407 244 18233.21 6.51 52770.86 88888.00 2007-09-01 17:54:46.907 244 18233.17 6.47 52770.79 88888.00 2007-09-01 17:54:47.407 244 18233.06 6.36 52770.73 88888.00 2007-09-01 17:54:47.907 244 18232.84 6.26 52770.64 88888.00 2007-09-01 17:54:48.407 244 18232.79 6.13 52770.65 88888.00 2007-09-01 17:54:48.907 244 18232.82 5.97 52770.63 88888.00 2007-09-01 17:54:49.407 244 18232.67 5.78 52770.47 88888.00 2007-09-01 17:54:49.907 244 18232.58 5.68 52770.52 88888.00 2007-09-01 17:54:50.407 244 18232.59 5.57 52770.63 88888.00 2007-09-01 17:54:50.907 244 18232.52 5.39 52770.59 88888.00 2007-09-01 17:54:51.407 244 18232.53 5.31 52770.57 88888.00 2007-09-01 17:54:51.907 244 18232.52 5.21 52770.53 88888.00 2007-09-01 17:54:52.407 244 18232.47 5.06 52770.54 88888.00 2007-09-01 17:54:52.907 244 18232.38 5.03 52770.65 88888.00 2007-09-01 17:54:53.407 244 18232.46 4.91 52770.53 88888.00 2007-09-01 17:54:53.907 244 18232.53 4.77 52770.48 88888.00 2007-09-01 17:54:54.407 244 18232.19 4.76 52770.47 88888.00 2007-09-01 17:54:54.907 244 18231.95 4.61 52770.44 88888.00 2007-09-01 17:54:55.407 244 18232.26 4.58 52770.28 88888.00 2007-09-01 17:54:55.907 244 18232.35 4.53 52770.26 88888.00 2007-09-01 17:54:56.407 244 18232.28 4.46 52770.24 88888.00 2007-09-01 17:54:56.907 244 18232.12 4.38 52770.21 88888.00 2007-09-01 17:54:57.407 244 18232.17 4.34 52770.30 88888.00 2007-09-01 17:54:57.907 244 18232.19 4.39 52770.31 88888.00 2007-09-01 17:54:58.407 244 18232.34 4.31 52770.26 88888.00 2007-09-01 17:54:58.907 244 18232.30 4.24 52770.26 88888.00 2007-09-01 17:54:59.407 244 18232.27 4.20 52770.25 88888.00 2007-09-01 17:54:59.907 244 18232.15 4.16 52770.17 88888.00 2007-09-01 17:55:00.407 244 18231.95 4.02 52770.27 88888.00 2007-09-01 17:55:00.907 244 18232.01 3.94 52770.34 88888.00 2007-09-01 17:55:01.407 244 18232.27 3.89 52770.37 88888.00 2007-09-01 17:55:01.907 244 18231.98 3.98 52770.31 88888.00 2007-09-01 17:55:02.407 244 18232.14 4.03 52770.34 88888.00 2007-09-01 17:55:02.907 244 18232.14 3.96 52770.28 88888.00 2007-09-01 17:55:03.407 244 18232.22 3.96 52770.19 88888.00 2007-09-01 17:55:03.907 244 18232.37 3.87 52770.31 88888.00 2007-09-01 17:55:04.407 244 18232.47 3.81 52770.31 88888.00 2007-09-01 17:55:04.907 244 18232.46 3.86 52770.39 88888.00 2007-09-01 17:55:05.407 244 18232.56 3.86 52770.34 88888.00 2007-09-01 17:55:05.907 244 18232.74 3.87 52770.30 88888.00 2007-09-01 17:55:06.407 244 18232.79 3.79 52770.30 88888.00 2007-09-01 17:55:06.907 244 18232.79 3.87 52770.22 88888.00 2007-09-01 17:55:07.407 244 18232.91 3.89 52770.18 88888.00 2007-09-01 17:55:07.907 244 18232.97 3.88 52770.28 88888.00 2007-09-01 17:55:08.407 244 18232.92 3.95 52770.28 88888.00 2007-09-01 17:55:08.907 244 18233.10 4.03 52770.28 88888.00 2007-09-01 17:55:09.407 244 18233.21 4.15 52770.36 88888.00 2007-09-01 17:55:09.907 244 18233.29 4.05 52770.31 88888.00 2007-09-01 17:55:10.407 244 18233.42 4.08 52770.33 88888.00 2007-09-01 17:55:10.907 244 18233.44 4.25 52770.46 88888.00 2007-09-01 17:55:11.407 244 18233.43 4.37 52770.44 88888.00 2007-09-01 17:55:11.907 244 18233.51 4.41 52770.46 88888.00 2007-09-01 17:55:12.407 244 18233.57 4.44 52770.45 88888.00 2007-09-01 17:55:12.907 244 18233.69 4.58 52770.46 88888.00 2007-09-01 17:55:13.407 244 18233.82 4.65 52770.46 88888.00 2007-09-01 17:55:13.907 244 18233.87 4.69 52770.45 88888.00 2007-09-01 17:55:14.407 244 18233.95 4.73 52770.50 88888.00 2007-09-01 17:55:14.907 244 18234.02 4.85 52770.54 88888.00 2007-09-01 17:55:15.407 244 18234.04 5.04 52770.64 88888.00 2007-09-01 17:55:15.907 244 18234.21 5.12 52770.69 88888.00 2007-09-01 17:55:16.407 244 18234.40 5.20 52770.60 88888.00 2007-09-01 17:55:16.907 244 18234.47 5.20 52770.59 88888.00 2007-09-01 17:55:17.407 244 18234.52 5.32 52770.53 88888.00 2007-09-01 17:55:17.907 244 18234.30 5.46 52770.52 88888.00 2007-09-01 17:55:18.407 244 18234.34 5.51 52770.69 88888.00 2007-09-01 17:55:18.907 244 18234.60 5.60 52770.69 88888.00 2007-09-01 17:55:19.407 244 18234.52 5.69 52770.71 88888.00 2007-09-01 17:55:19.907 244 18234.72 5.80 52770.73 88888.00 2007-09-01 17:55:20.407 244 18234.81 5.95 52770.87 88888.00 2007-09-01 17:55:20.907 244 18234.88 6.12 52770.80 88888.00 2007-09-01 17:55:21.407 244 18235.15 6.25 52770.81 88888.00 2007-09-01 17:55:21.907 244 18235.25 6.36 52770.87 88888.00 2007-09-01 17:55:22.407 244 18235.20 6.45 52770.86 88888.00 2007-09-01 17:55:22.907 244 18235.25 6.54 52770.83 88888.00 2007-09-01 17:55:23.407 244 18235.32 6.72 52770.67 88888.00 2007-09-01 17:55:23.907 244 18235.39 6.84 52770.61 88888.00 2007-09-01 17:55:24.407 244 18235.32 6.87 52770.82 88888.00 2007-09-01 17:55:24.907 244 18235.38 6.96 52770.89 88888.00 2007-09-01 17:55:25.407 244 18235.36 6.98 52770.91 88888.00 2007-09-01 17:55:25.907 244 18235.35 7.01 52770.94 88888.00 2007-09-01 17:55:26.407 244 18235.47 7.11 52771.04 88888.00 2007-09-01 17:55:26.907 244 18235.36 7.16 52771.04 88888.00 2007-09-01 17:55:27.407 244 18235.35 7.21 52770.99 88888.00 2007-09-01 17:55:27.907 244 18235.32 7.30 52771.00 88888.00 2007-09-01 17:55:28.407 244 18235.29 7.33 52771.06 88888.00 2007-09-01 17:55:28.907 244 18235.10 7.32 52771.07 88888.00 2007-09-01 17:55:29.407 244 18235.07 7.32 52771.28 88888.00 2007-09-01 17:55:29.907 244 18235.12 7.39 52771.33 88888.00 2007-09-01 17:55:30.407 244 18234.96 7.38 52771.29 88888.00 2007-09-01 17:55:30.907 244 18234.88 7.39 52771.18 88888.00 2007-09-01 17:55:31.407 244 18234.83 7.45 52771.09 88888.00 2007-09-01 17:55:31.907 244 18234.90 7.39 52771.09 88888.00 2007-09-01 17:55:32.407 244 18234.65 7.42 52771.15 88888.00 2007-09-01 17:55:32.907 244 18234.59 7.52 52770.98 88888.00 2007-09-01 17:55:33.407 244 18234.44 7.29 52770.92 88888.00 2007-09-01 17:55:33.907 244 18234.19 7.15 52770.89 88888.00 2007-09-01 17:55:34.407 244 18234.08 7.09 52771.00 88888.00 2007-09-01 17:55:34.907 244 18234.10 7.04 52771.07 88888.00 2007-09-01 17:55:35.407 244 18234.04 6.97 52770.97 88888.00 2007-09-01 17:55:35.907 244 18233.84 6.85 52770.87 88888.00 2007-09-01 17:55:36.407 244 18233.64 6.67 52770.91 88888.00 2007-09-01 17:55:36.907 244 18233.61 6.59 52770.85 88888.00 2007-09-01 17:55:37.407 244 18233.46 6.48 52770.88 88888.00 2007-09-01 17:55:37.907 244 18233.19 6.31 52770.75 88888.00 2007-09-01 17:55:38.407 244 18232.96 6.16 52770.67 88888.00 2007-09-01 17:55:38.907 244 18232.67 5.99 52770.70 88888.00 2007-09-01 17:55:39.407 244 18232.64 5.91 52770.67 88888.00 2007-09-01 17:55:39.907 244 18232.49 5.82 52770.71 88888.00 2007-09-01 17:55:40.407 244 18232.56 5.68 52770.65 88888.00 2007-09-01 17:55:40.907 244 18232.32 5.46 52770.68 88888.00 2007-09-01 17:55:41.407 244 18232.17 5.28 52770.68 88888.00 2007-09-01 17:55:41.907 244 18232.10 5.11 52770.63 88888.00 2007-09-01 17:55:42.407 244 18231.89 4.97 52770.56 88888.00 2007-09-01 17:55:42.907 244 18231.80 4.75 52770.51 88888.00 2007-09-01 17:55:43.407 244 18231.77 4.47 52770.49 88888.00 2007-09-01 17:55:43.907 244 18231.65 4.34 52770.47 88888.00 2007-09-01 17:55:44.407 244 18231.55 4.25 52770.54 88888.00 2007-09-01 17:55:44.907 244 18231.71 4.15 52770.52 88888.00 2007-09-01 17:55:45.407 244 18231.76 4.06 52770.61 88888.00 2007-09-01 17:55:45.907 244 18231.69 3.98 52770.46 88888.00 2007-09-01 17:55:46.407 244 18231.62 3.90 52770.41 88888.00 2007-09-01 17:55:46.907 244 18231.63 3.74 52770.37 88888.00 2007-09-01 17:55:47.407 244 18231.66 3.60 52770.35 88888.00 2007-09-01 17:55:47.907 244 18231.77 3.47 52770.25 88888.00 2007-09-01 17:55:48.407 244 18231.80 3.36 52770.26 88888.00 2007-09-01 17:55:48.907 244 18231.84 3.37 52770.22 88888.00 2007-09-01 17:55:49.407 244 18231.99 3.42 52770.12 88888.00 2007-09-01 17:55:49.907 244 18232.05 3.38 52769.98 88888.00 2007-09-01 17:55:50.407 244 18232.21 3.32 52769.84 88888.00 2007-09-01 17:55:50.907 244 18232.12 3.27 52769.84 88888.00 2007-09-01 17:55:51.407 244 18232.42 3.20 52769.82 88888.00 2007-09-01 17:55:51.907 244 18232.65 3.21 52769.82 88888.00 2007-09-01 17:55:52.407 244 18232.98 3.29 52769.90 88888.00 2007-09-01 17:55:52.907 244 18232.97 3.28 52769.82 88888.00 2007-09-01 17:55:53.407 244 18233.10 3.27 52769.81 88888.00 2007-09-01 17:55:53.907 244 18233.15 3.25 52769.93 88888.00 2007-09-01 17:55:54.407 244 18233.23 3.38 52770.02 88888.00 2007-09-01 17:55:54.907 244 18233.43 3.43 52770.02 88888.00 2007-09-01 17:55:55.407 244 18233.62 3.54 52769.99 88888.00 2007-09-01 17:55:55.907 244 18233.74 3.58 52769.99 88888.00 2007-09-01 17:55:56.407 244 18233.84 3.75 52770.00 88888.00 2007-09-01 17:55:56.907 244 18233.94 3.78 52769.88 88888.00 2007-09-01 17:55:57.407 244 18234.00 3.88 52769.91 88888.00 2007-09-01 17:55:57.907 244 18234.05 3.99 52769.96 88888.00 2007-09-01 17:55:58.407 244 18234.21 4.21 52770.09 88888.00 2007-09-01 17:55:58.907 244 18234.34 4.38 52770.03 88888.00 2007-09-01 17:55:59.407 244 18234.61 4.49 52770.07 88888.00 2007-09-01 17:55:59.907 244 18234.71 4.58 52770.07 88888.00 2007-09-01 17:56:00.407 244 18234.65 4.73 52770.09 88888.00 2007-09-01 17:56:00.907 244 18234.80 4.91 52770.14 88888.00 2007-09-01 17:56:01.407 244 18235.01 4.99 52770.15 88888.00 2007-09-01 17:56:01.907 244 18235.12 5.11 52770.22 88888.00 2007-09-01 17:56:02.407 244 18235.20 5.35 52770.16 88888.00 2007-09-01 17:56:02.907 244 18235.29 5.55 52770.27 88888.00 2007-09-01 17:56:03.407 244 18235.26 5.72 52770.26 88888.00 2007-09-01 17:56:03.907 244 18235.35 5.90 52770.18 88888.00 2007-09-01 17:56:04.407 244 18235.47 6.02 52770.25 88888.00 2007-09-01 17:56:04.907 244 18235.43 6.09 52770.37 88888.00 2007-09-01 17:56:05.407 244 18235.53 6.23 52770.30 88888.00 2007-09-01 17:56:05.907 244 18235.64 6.44 52770.36 88888.00 2007-09-01 17:56:06.407 244 18235.72 6.62 52770.36 88888.00 2007-09-01 17:56:06.907 244 18235.74 6.68 52770.36 88888.00 2007-09-01 17:56:07.407 244 18235.80 6.79 52770.36 88888.00 2007-09-01 17:56:07.907 244 18235.89 6.95 52770.44 88888.00 2007-09-01 17:56:08.407 244 18235.99 7.02 52770.50 88888.00 2007-09-01 17:56:08.907 244 18235.91 7.21 52770.58 88888.00 2007-09-01 17:56:09.407 244 18235.83 7.33 52770.71 88888.00 2007-09-01 17:56:09.907 244 18235.84 7.41 52770.91 88888.00 2007-09-01 17:56:10.407 244 18235.72 7.47 52770.88 88888.00 2007-09-01 17:56:10.907 244 18235.67 7.58 52770.83 88888.00 2007-09-01 17:56:11.407 244 18235.74 7.60 52770.88 88888.00 2007-09-01 17:56:11.907 244 18235.79 7.58 52770.92 88888.00 2007-09-01 17:56:12.407 244 18235.75 7.65 52770.93 88888.00 2007-09-01 17:56:12.907 244 18235.63 7.72 52770.87 88888.00 2007-09-01 17:56:13.407 244 18235.50 7.84 52771.03 88888.00 2007-09-01 17:56:13.907 244 18235.38 7.90 52771.04 88888.00 2007-09-01 17:56:14.407 244 18235.29 8.03 52771.07 88888.00 2007-09-01 17:56:14.907 244 18235.24 8.07 52771.14 88888.00 2007-09-01 17:56:15.407 244 18235.19 8.13 52771.07 88888.00 2007-09-01 17:56:15.907 244 18234.90 8.18 52770.98 88888.00 2007-09-01 17:56:16.407 244 18234.88 8.18 52770.89 88888.00 2007-09-01 17:56:16.907 244 18234.58 8.18 52770.95 88888.00 2007-09-01 17:56:17.407 244 18234.31 8.32 52771.11 88888.00 2007-09-01 17:56:17.907 244 18234.31 8.27 52771.20 88888.00 2007-09-01 17:56:18.407 244 18233.98 8.32 52771.22 88888.00 2007-09-01 17:56:18.907 244 18233.85 8.30 52771.22 88888.00 2007-09-01 17:56:19.407 244 18233.82 8.24 52771.17 88888.00 2007-09-01 17:56:19.907 244 18234.00 8.24 52771.19 88888.00 2007-09-01 17:56:20.407 244 18233.95 8.27 52771.23 88888.00 2007-09-01 17:56:20.907 244 18233.84 8.23 52771.16 88888.00 2007-09-01 17:56:21.407 244 18233.90 8.27 52771.14 88888.00 2007-09-01 17:56:21.907 244 18233.62 8.22 52771.15 88888.00 2007-09-01 17:56:22.407 244 18233.24 8.12 52771.10 88888.00 2007-09-01 17:56:22.907 244 18233.14 8.06 52771.12 88888.00 2007-09-01 17:56:23.407 244 18233.09 8.01 52771.27 88888.00 2007-09-01 17:56:23.907 244 18232.96 7.97 52771.22 88888.00 2007-09-01 17:56:24.407 244 18232.92 7.93 52771.17 88888.00 2007-09-01 17:56:24.907 244 18232.85 7.88 52771.18 88888.00 2007-09-01 17:56:25.407 244 18232.84 7.87 52771.06 88888.00 2007-09-01 17:56:25.907 244 18232.75 7.72 52770.99 88888.00 2007-09-01 17:56:26.407 244 18232.73 7.63 52770.96 88888.00 2007-09-01 17:56:26.907 244 18232.78 7.51 52770.83 88888.00 2007-09-01 17:56:27.407 244 18232.58 7.44 52770.76 88888.00 2007-09-01 17:56:27.907 244 18232.66 7.34 52770.81 88888.00 2007-09-01 17:56:28.407 244 18232.47 7.18 52770.74 88888.00 2007-09-01 17:56:28.907 244 18232.47 7.09 52770.72 88888.00 2007-09-01 17:56:29.407 244 18232.64 7.00 52770.73 88888.00 2007-09-01 17:56:29.907 244 18232.65 6.89 52770.72 88888.00 2007-09-01 17:56:30.407 244 18232.68 6.91 52770.64 88888.00 2007-09-01 17:56:30.907 244 18232.67 6.85 52770.57 88888.00 2007-09-01 17:56:31.407 244 18232.70 6.74 52770.42 88888.00 2007-09-01 17:56:31.907 244 18232.77 6.64 52770.33 88888.00 2007-09-01 17:56:32.407 244 18232.66 6.56 52770.37 88888.00 2007-09-01 17:56:32.907 244 18232.71 6.36 52770.36 88888.00 2007-09-01 17:56:33.407 244 18232.82 6.25 52770.37 88888.00 2007-09-01 17:56:33.907 244 18233.04 6.22 52770.34 88888.00 2007-09-01 17:56:34.407 244 18233.13 6.15 52770.34 88888.00 2007-09-01 17:56:34.907 244 18233.09 6.05 52770.29 88888.00 2007-09-01 17:56:35.407 244 18233.18 6.01 52770.21 88888.00 2007-09-01 17:56:35.907 244 18233.34 5.94 52770.11 88888.00 2007-09-01 17:56:36.407 244 18233.69 5.84 52770.09 88888.00 2007-09-01 17:56:36.907 244 18233.75 5.79 52770.15 88888.00 2007-09-01 17:56:37.407 244 18233.83 5.82 52770.12 88888.00 2007-09-01 17:56:37.907 244 18234.12 5.70 52770.13 88888.00 2007-09-01 17:56:38.407 244 18234.31 5.60 52770.09 88888.00 2007-09-01 17:56:38.907 244 18234.30 5.55 52769.93 88888.00 2007-09-01 17:56:39.407 244 18234.41 5.47 52769.90 88888.00 2007-09-01 17:56:39.907 244 18234.52 5.49 52769.82 88888.00 2007-09-01 17:56:40.407 244 18234.65 5.43 52769.81 88888.00 2007-09-01 17:56:40.907 244 18234.73 5.41 52769.88 88888.00 2007-09-01 17:56:41.407 244 18234.92 5.39 52769.95 88888.00 2007-09-01 17:56:41.907 244 18235.08 5.37 52770.15 88888.00 2007-09-01 17:56:42.407 244 18235.14 5.37 52770.17 88888.00 2007-09-01 17:56:42.907 244 18235.12 5.42 52770.02 88888.00 2007-09-01 17:56:43.407 244 18235.18 5.38 52769.87 88888.00 2007-09-01 17:56:43.907 244 18235.34 5.35 52769.98 88888.00 2007-09-01 17:56:44.407 244 18235.56 5.38 52769.91 88888.00 2007-09-01 17:56:44.907 244 18235.64 5.42 52769.87 88888.00 2007-09-01 17:56:45.407 244 18235.59 5.40 52769.92 88888.00 2007-09-01 17:56:45.907 244 18235.54 5.38 52770.09 88888.00 2007-09-01 17:56:46.407 244 18235.61 5.23 52770.07 88888.00 2007-09-01 17:56:46.907 244 18235.80 5.25 52770.10 88888.00 2007-09-01 17:56:47.407 244 18235.68 5.34 52770.18 88888.00 2007-09-01 17:56:47.907 244 18235.63 5.27 52770.17 88888.00 2007-09-01 17:56:48.407 244 18235.57 5.25 52770.10 88888.00 2007-09-01 17:56:48.907 244 18235.58 5.07 52770.06 88888.00 2007-09-01 17:56:49.407 244 18235.62 5.09 52770.18 88888.00 2007-09-01 17:56:49.907 244 18235.59 5.12 52770.27 88888.00 2007-09-01 17:56:50.407 244 18235.29 5.20 52770.28 88888.00 2007-09-01 17:56:50.907 244 18235.32 5.22 52770.37 88888.00 2007-09-01 17:56:51.407 244 18235.37 5.27 52770.58 88888.00 2007-09-01 17:56:51.907 244 18235.24 5.25 52770.50 88888.00 2007-09-01 17:56:52.407 244 18235.29 5.21 52770.46 88888.00 2007-09-01 17:56:52.907 244 18235.23 5.18 52770.59 88888.00 2007-09-01 17:56:53.407 244 18235.21 5.15 52770.67 88888.00 2007-09-01 17:56:53.907 244 18235.14 5.15 52770.80 88888.00 2007-09-01 17:56:54.407 244 18235.01 5.13 52770.80 88888.00 2007-09-01 17:56:54.907 244 18235.04 5.11 52770.63 88888.00 2007-09-01 17:56:55.407 244 18234.96 5.19 52770.53 88888.00 2007-09-01 17:56:55.907 244 18234.83 5.18 52770.57 88888.00 2007-09-01 17:56:56.407 244 18234.75 5.19 52770.64 88888.00 2007-09-01 17:56:56.907 244 18234.61 5.21 52770.82 88888.00 2007-09-01 17:56:57.407 244 18234.51 5.29 52770.76 88888.00 2007-09-01 17:56:57.907 244 18234.56 5.35 52770.68 88888.00 2007-09-01 17:56:58.407 244 18234.56 5.33 52770.69 88888.00 2007-09-01 17:56:58.907 244 18234.30 5.36 52770.67 88888.00 2007-09-01 17:56:59.407 244 18234.10 5.34 52770.68 88888.00 2007-09-01 17:56:59.907 244 18234.37 5.29 52770.69 88888.00 2007-09-01 17:57:00.407 244 18234.32 5.26 52770.82 88888.00 2007-09-01 17:57:00.907 244 18234.31 5.30 52770.88 88888.00 2007-09-01 17:57:01.407 244 18234.29 5.46 52770.89 88888.00 2007-09-01 17:57:01.907 244 18234.32 5.46 52770.88 88888.00 2007-09-01 17:57:02.407 244 18234.29 5.48 52770.84 88888.00 2007-09-01 17:57:02.907 244 18234.23 5.55 52770.91 88888.00 2007-09-01 17:57:03.407 244 18234.27 5.55 52770.92 88888.00 2007-09-01 17:57:03.907 244 18234.26 5.66 52770.69 88888.00 2007-09-01 17:57:04.407 244 18234.31 5.73 52770.72 88888.00 2007-09-01 17:57:04.907 244 18234.29 5.81 52770.69 88888.00 2007-09-01 17:57:05.407 244 18234.18 5.90 52770.75 88888.00 2007-09-01 17:57:05.907 244 18234.10 6.04 52770.89 88888.00 2007-09-01 17:57:06.407 244 18234.18 6.13 52770.74 88888.00 2007-09-01 17:57:06.907 244 18234.18 6.20 52770.75 88888.00 2007-09-01 17:57:07.407 244 18234.22 6.19 52770.77 88888.00 2007-09-01 17:57:07.907 244 18234.21 6.24 52770.70 88888.00 2007-09-01 17:57:08.407 244 18234.15 6.35 52770.77 88888.00 2007-09-01 17:57:08.907 244 18234.02 6.48 52770.84 88888.00 2007-09-01 17:57:09.407 244 18234.09 6.56 52770.85 88888.00 2007-09-01 17:57:09.907 244 18234.09 6.58 52770.81 88888.00 2007-09-01 17:57:10.407 244 18234.02 6.67 52770.72 88888.00 2007-09-01 17:57:10.907 244 18233.99 6.71 52770.62 88888.00 2007-09-01 17:57:11.407 244 18233.97 6.71 52770.65 88888.00 2007-09-01 17:57:11.907 244 18234.02 6.80 52770.61 88888.00 2007-09-01 17:57:12.407 244 18233.97 6.87 52770.58 88888.00 2007-09-01 17:57:12.907 244 18234.01 6.89 52770.71 88888.00 2007-09-01 17:57:13.407 244 18234.01 7.00 52770.60 88888.00 2007-09-01 17:57:13.907 244 18233.97 7.03 52770.46 88888.00 2007-09-01 17:57:14.407 244 18234.01 7.08 52770.40 88888.00 2007-09-01 17:57:14.907 244 18234.04 7.06 52770.50 88888.00 2007-09-01 17:57:15.407 244 18233.98 7.08 52770.51 88888.00 2007-09-01 17:57:15.907 244 18233.97 7.06 52770.60 88888.00 2007-09-01 17:57:16.407 244 18233.95 7.15 52770.60 88888.00 2007-09-01 17:57:16.907 244 18233.98 7.20 52770.40 88888.00 2007-09-01 17:57:17.407 244 18234.06 7.18 52770.42 88888.00 2007-09-01 17:57:17.907 244 18234.09 7.25 52770.48 88888.00 2007-09-01 17:57:18.407 244 18234.16 7.33 52770.45 88888.00 2007-09-01 17:57:18.907 244 18234.04 7.38 52770.51 88888.00 2007-09-01 17:57:19.404 244 18233.90 7.42 52770.49 88888.00 2007-09-01 17:57:19.904 244 18233.94 7.42 52770.50 88888.00 2007-09-01 17:57:20.404 244 18233.93 7.31 52770.56 88888.00 2007-09-01 17:57:20.904 244 18233.85 7.27 52770.48 88888.00 2007-09-01 17:57:21.404 244 18233.89 7.30 52770.50 88888.00 2007-09-01 17:57:21.904 244 18233.84 7.34 52770.56 88888.00 2007-09-01 17:57:22.404 244 18234.01 7.26 52770.56 88888.00 2007-09-01 17:57:22.904 244 18234.11 7.23 52770.54 88888.00 2007-09-01 17:57:23.404 244 18234.06 7.20 52770.46 88888.00 2007-09-01 17:57:23.904 244 18233.99 7.16 52770.41 88888.00 2007-09-01 17:57:24.404 244 18233.71 7.25 52770.47 88888.00 2007-09-01 17:57:24.904 244 18233.71 7.37 52770.52 88888.00 2007-09-01 17:57:25.404 244 18233.86 7.39 52770.65 88888.00 2007-09-01 17:57:25.904 244 18233.94 7.33 52770.67 88888.00 2007-09-01 17:57:26.404 244 18234.04 7.26 52770.72 88888.00 2007-09-01 17:57:26.904 244 18234.00 7.22 52770.79 88888.00 2007-09-01 17:57:27.404 244 18233.90 7.15 52770.84 88888.00 2007-09-01 17:57:27.904 244 18233.79 7.06 52770.89 88888.00 2007-09-01 17:57:28.404 244 18233.77 7.04 52770.76 88888.00 2007-09-01 17:57:28.904 244 18233.90 6.93 52770.65 88888.00 2007-09-01 17:57:29.404 244 18233.86 6.88 52770.62 88888.00 2007-09-01 17:57:29.904 244 18233.83 6.81 52770.61 88888.00 2007-09-01 17:57:30.404 244 18233.83 6.81 52770.57 88888.00 2007-09-01 17:57:30.904 244 18233.86 6.71 52770.58 88888.00 2007-09-01 17:57:31.404 244 18233.88 6.58 52770.72 88888.00 2007-09-01 17:57:31.904 244 18233.80 6.45 52770.60 88888.00 2007-09-01 17:57:32.404 244 18233.69 6.43 52770.59 88888.00 2007-09-01 17:57:32.904 244 18233.69 6.40 52770.69 88888.00 2007-09-01 17:57:33.404 244 18233.62 6.31 52770.52 88888.00 2007-09-01 17:57:33.904 244 18233.49 6.14 52770.40 88888.00 2007-09-01 17:57:34.404 244 18233.23 6.04 52770.46 88888.00 2007-09-01 17:57:34.904 244 18233.30 5.89 52770.48 88888.00 2007-09-01 17:57:35.404 244 18233.24 5.89 52770.50 88888.00 2007-09-01 17:57:35.904 244 18233.04 5.84 52770.46 88888.00 2007-09-01 17:57:36.404 244 18233.21 5.78 52770.40 88888.00 2007-09-01 17:57:36.904 244 18233.26 5.70 52770.47 88888.00 2007-09-01 17:57:37.404 244 18233.11 5.61 52770.58 88888.00 2007-09-01 17:57:37.904 244 18233.06 5.55 52770.50 88888.00 2007-09-01 17:57:38.404 244 18233.02 5.46 52770.37 88888.00 2007-09-01 17:57:38.904 244 18232.92 5.44 52770.26 88888.00 2007-09-01 17:57:39.404 244 18232.88 5.39 52770.17 88888.00 2007-09-01 17:57:39.904 244 18232.79 5.30 52770.19 88888.00 2007-09-01 17:57:40.404 244 18232.86 5.16 52770.27 88888.00 2007-09-01 17:57:40.904 244 18232.78 5.08 52770.24 88888.00 2007-09-01 17:57:41.404 244 18232.67 5.08 52770.26 88888.00 2007-09-01 17:57:41.904 244 18232.62 5.03 52770.36 88888.00 2007-09-01 17:57:42.404 244 18232.60 4.96 52770.41 88888.00 2007-09-01 17:57:42.904 244 18232.56 4.86 52770.30 88888.00 2007-09-01 17:57:43.404 244 18232.46 4.75 52770.19 88888.00 2007-09-01 17:57:43.904 244 18232.42 4.69 52770.18 88888.00 2007-09-01 17:57:44.404 244 18232.51 4.67 52770.18 88888.00 2007-09-01 17:57:44.904 244 18232.42 4.56 52770.16 88888.00 2007-09-01 17:57:45.404 244 18232.38 4.41 52770.23 88888.00 2007-09-01 17:57:45.904 244 18232.28 4.24 52770.35 88888.00 2007-09-01 17:57:46.404 244 18232.32 4.18 52770.28 88888.00 2007-09-01 17:57:46.904 244 18232.27 4.10 52770.18 88888.00 2007-09-01 17:57:47.404 244 18232.10 4.09 52770.17 88888.00 2007-09-01 17:57:47.904 244 18232.12 3.97 52770.29 88888.00 2007-09-01 17:57:48.404 244 18232.19 3.93 52770.25 88888.00 2007-09-01 17:57:48.904 244 18232.10 3.87 52770.24 88888.00 2007-09-01 17:57:49.404 244 18231.97 3.78 52770.23 88888.00 2007-09-01 17:57:49.904 244 18232.06 3.69 52770.15 88888.00 2007-09-01 17:57:50.404 244 18232.08 3.71 52770.09 88888.00 2007-09-01 17:57:50.904 244 18232.12 3.73 52770.10 88888.00 2007-09-01 17:57:51.404 244 18232.10 3.75 52770.12 88888.00 2007-09-01 17:57:51.904 244 18232.14 3.70 52770.12 88888.00 2007-09-01 17:57:52.404 244 18232.22 3.69 52770.19 88888.00 2007-09-01 17:57:52.904 244 18232.36 3.69 52770.17 88888.00 2007-09-01 17:57:53.404 244 18232.41 3.74 52770.15 88888.00 2007-09-01 17:57:53.904 244 18232.26 3.71 52770.24 88888.00 2007-09-01 17:57:54.404 244 18232.16 3.69 52770.26 88888.00 2007-09-01 17:57:54.904 244 18232.19 3.69 52770.30 88888.00 2007-09-01 17:57:55.404 244 18232.14 3.73 52770.24 88888.00 2007-09-01 17:57:55.904 244 18232.22 3.74 52770.21 88888.00 2007-09-01 17:57:56.404 244 18232.17 3.79 52770.27 88888.00 2007-09-01 17:57:56.904 244 18232.25 3.86 52770.24 88888.00 2007-09-01 17:57:57.404 244 18232.37 3.85 52770.18 88888.00 2007-09-01 17:57:57.904 244 18232.34 3.93 52770.16 88888.00 2007-09-01 17:57:58.404 244 18232.46 3.94 52770.18 88888.00 2007-09-01 17:57:58.904 244 18232.53 3.96 52770.31 88888.00 2007-09-01 17:57:59.404 244 18232.56 3.99 52770.31 88888.00 2007-09-01 17:57:59.904 244 18232.54 4.07 52770.36 88888.00 2007-09-01 17:58:00.404 244 18232.64 4.14 52770.37 88888.00 2007-09-01 17:58:00.904 244 18232.69 4.22 52770.28 88888.00 2007-09-01 17:58:01.404 244 18232.64 4.36 52770.26 88888.00 2007-09-01 17:58:01.904 244 18232.46 4.43 52770.26 88888.00 2007-09-01 17:58:02.404 244 18232.36 4.48 52770.23 88888.00 2007-09-01 17:58:02.904 244 18232.52 4.51 52770.22 88888.00 2007-09-01 17:58:03.404 244 18232.57 4.54 52770.28 88888.00 2007-09-01 17:58:03.904 244 18232.68 4.58 52770.33 88888.00 2007-09-01 17:58:04.404 244 18232.95 4.63 52770.34 88888.00 2007-09-01 17:58:04.904 244 18232.95 4.70 52770.46 88888.00 2007-09-01 17:58:05.404 244 18232.93 4.79 52770.53 88888.00 2007-09-01 17:58:05.904 244 18232.85 4.91 52770.50 88888.00 2007-09-01 17:58:06.404 244 18232.99 4.95 52770.40 88888.00 2007-09-01 17:58:06.904 244 18233.02 4.96 52770.31 88888.00 2007-09-01 17:58:07.404 244 18232.99 4.98 52770.48 88888.00 2007-09-01 17:58:07.904 244 18232.97 5.02 52770.41 88888.00 2007-09-01 17:58:08.404 244 18232.91 5.10 52770.34 88888.00 2007-09-01 17:58:08.904 244 18233.00 5.13 52770.35 88888.00 2007-09-01 17:58:09.404 244 18233.02 5.21 52770.37 88888.00 2007-09-01 17:58:09.904 244 18232.98 5.20 52770.40 88888.00 2007-09-01 17:58:10.404 244 18233.02 5.22 52770.41 88888.00 2007-09-01 17:58:10.904 244 18233.01 5.36 52770.51 88888.00 2007-09-01 17:58:11.404 244 18233.06 5.46 52770.54 88888.00 2007-09-01 17:58:11.904 244 18233.06 5.54 52770.57 88888.00 2007-09-01 17:58:12.404 244 18233.12 5.53 52770.56 88888.00 2007-09-01 17:58:12.904 244 18233.20 5.46 52770.65 88888.00 2007-09-01 17:58:13.404 244 18233.09 5.41 52770.59 88888.00 2007-09-01 17:58:13.904 244 18233.02 5.49 52770.67 88888.00 2007-09-01 17:58:14.404 244 18233.02 5.60 52770.63 88888.00 2007-09-01 17:58:14.904 244 18233.03 5.60 52770.54 88888.00 2007-09-01 17:58:15.404 244 18233.08 5.55 52770.56 88888.00 2007-09-01 17:58:15.904 244 18233.17 5.55 52770.61 88888.00 2007-09-01 17:58:16.404 244 18233.08 5.66 52770.56 88888.00 2007-09-01 17:58:16.904 244 18233.03 5.74 52770.53 88888.00 2007-09-01 17:58:17.404 244 18233.14 5.73 52770.63 88888.00 2007-09-01 17:58:17.904 244 18233.10 5.74 52770.63 88888.00 2007-09-01 17:58:18.404 244 18233.13 5.84 52770.70 88888.00 2007-09-01 17:58:18.904 244 18233.18 5.87 52770.73 88888.00 2007-09-01 17:58:19.404 244 18233.25 5.91 52770.77 88888.00 2007-09-01 17:58:19.904 244 18233.20 5.99 52770.64 88888.00 2007-09-01 17:58:20.404 244 18233.22 5.99 52770.63 88888.00 2007-09-01 17:58:20.904 244 18233.23 5.95 52770.68 88888.00 2007-09-01 17:58:21.404 244 18233.19 5.98 52770.64 88888.00 2007-09-01 17:58:21.904 244 18233.11 6.07 52770.57 88888.00 2007-09-01 17:58:22.404 244 18232.96 6.05 52770.71 88888.00 2007-09-01 17:58:22.904 244 18233.04 6.07 52770.73 88888.00 2007-09-01 17:58:23.404 244 18233.18 6.13 52770.73 88888.00 2007-09-01 17:58:23.904 244 18233.25 6.04 52770.74 88888.00 2007-09-01 17:58:24.404 244 18233.24 6.02 52770.85 88888.00 2007-09-01 17:58:24.904 244 18233.21 6.07 52770.72 88888.00 2007-09-01 17:58:25.404 244 18233.22 6.09 52770.64 88888.00 2007-09-01 17:58:25.904 244 18233.17 6.07 52770.65 88888.00 2007-09-01 17:58:26.404 244 18233.17 6.10 52770.74 88888.00 2007-09-01 17:58:26.904 244 18233.04 6.19 52770.72 88888.00 2007-09-01 17:58:27.404 244 18233.11 6.24 52770.72 88888.00 2007-09-01 17:58:27.904 244 18233.21 6.24 52770.71 88888.00 2007-09-01 17:58:28.404 244 18233.23 6.26 52770.61 88888.00 2007-09-01 17:58:28.904 244 18233.25 6.32 52770.57 88888.00 2007-09-01 17:58:29.404 244 18233.25 6.41 52770.68 88888.00 2007-09-01 17:58:29.904 244 18233.23 6.47 52770.69 88888.00 2007-09-01 17:58:30.404 244 18233.19 6.34 52770.71 88888.00 2007-09-01 17:58:30.904 244 18233.12 6.30 52770.79 88888.00 2007-09-01 17:58:31.404 244 18233.01 6.35 52770.79 88888.00 2007-09-01 17:58:31.904 244 18232.98 6.35 52770.63 88888.00 2007-09-01 17:58:32.404 244 18232.77 6.36 52770.53 88888.00 2007-09-01 17:58:32.904 244 18232.70 6.39 52770.57 88888.00 2007-09-01 17:58:33.404 244 18232.75 6.37 52770.67 88888.00 2007-09-01 17:58:33.904 244 18232.76 6.40 52770.59 88888.00 2007-09-01 17:58:34.404 244 18232.85 6.47 52770.48 88888.00 2007-09-01 17:58:34.904 244 18232.76 6.43 52770.59 88888.00 2007-09-01 17:58:35.404 244 18232.70 6.41 52770.72 88888.00 2007-09-01 17:58:35.904 244 18232.73 6.37 52770.73 88888.00 2007-09-01 17:58:36.404 244 18232.66 6.41 52770.68 88888.00 2007-09-01 17:58:36.904 244 18232.73 6.35 52770.63 88888.00 2007-09-01 17:58:37.404 244 18232.74 6.24 52770.62 88888.00 2007-09-01 17:58:37.904 244 18232.74 6.24 52770.62 88888.00 2007-09-01 17:58:38.404 244 18232.64 6.20 52770.60 88888.00 2007-09-01 17:58:38.904 244 18232.55 6.14 52770.54 88888.00 2007-09-01 17:58:39.404 244 18232.57 5.96 52770.40 88888.00 2007-09-01 17:58:39.904 244 18232.49 5.81 52770.42 88888.00 2007-09-01 17:58:40.404 244 18232.52 5.76 52770.40 88888.00 2007-09-01 17:58:40.904 244 18232.56 5.68 52770.42 88888.00 2007-09-01 17:58:41.404 244 18232.53 5.61 52770.50 88888.00 2007-09-01 17:58:41.904 244 18232.56 5.61 52770.42 88888.00 2007-09-01 17:58:42.404 244 18232.58 5.42 52770.31 88888.00 2007-09-01 17:58:42.904 244 18232.58 5.38 52770.34 88888.00 2007-09-01 17:58:43.404 244 18232.60 5.40 52770.40 88888.00 2007-09-01 17:58:43.904 244 18232.60 5.40 52770.44 88888.00 2007-09-01 17:58:44.404 244 18232.67 5.26 52770.41 88888.00 2007-09-01 17:58:44.904 244 18232.79 5.18 52770.41 88888.00 2007-09-01 17:58:45.404 244 18232.77 5.03 52770.35 88888.00 2007-09-01 17:58:45.904 244 18232.74 4.91 52770.34 88888.00 2007-09-01 17:58:46.404 244 18232.67 4.75 52770.47 88888.00 2007-09-01 17:58:46.904 244 18232.65 4.67 52770.46 88888.00 2007-09-01 17:58:47.404 244 18232.75 4.66 52770.46 88888.00 2007-09-01 17:58:47.904 244 18232.97 4.61 52770.56 88888.00 2007-09-01 17:58:48.404 244 18232.99 4.58 52770.73 88888.00 2007-09-01 17:58:48.904 244 18233.03 4.67 52770.56 88888.00 2007-09-01 17:58:49.404 244 18233.08 4.57 52770.37 88888.00 2007-09-01 17:58:49.904 244 18233.08 4.46 52770.41 88888.00 2007-09-01 17:58:50.404 244 18233.09 4.42 52770.49 88888.00 2007-09-01 17:58:50.904 244 18233.14 4.39 52770.50 88888.00 2007-09-01 17:58:51.404 244 18233.26 4.39 52770.67 88888.00 2007-09-01 17:58:51.904 244 18233.26 4.38 52770.64 88888.00 2007-09-01 17:58:52.404 244 18233.19 4.32 52770.46 88888.00 2007-09-01 17:58:52.904 244 18233.20 4.25 52770.63 88888.00 2007-09-01 17:58:53.404 244 18233.10 4.23 52770.76 88888.00 2007-09-01 17:58:53.904 244 18233.09 4.29 52770.65 88888.00 2007-09-01 17:58:54.404 244 18233.03 4.33 52770.70 88888.00 2007-09-01 17:58:54.904 244 18233.09 4.26 52770.64 88888.00 2007-09-01 17:58:55.404 244 18233.14 4.26 52770.59 88888.00 2007-09-01 17:58:55.904 244 18233.20 4.16 52770.60 88888.00 2007-09-01 17:58:56.404 244 18233.18 4.13 52770.50 88888.00 2007-09-01 17:58:56.904 244 18233.14 4.22 52770.71 88888.00 2007-09-01 17:58:57.404 244 18233.11 4.28 52770.65 88888.00 2007-09-01 17:58:57.904 244 18233.14 4.26 52770.63 88888.00 2007-09-01 17:58:58.404 244 18233.06 4.39 52770.56 88888.00 2007-09-01 17:58:58.904 244 18233.04 4.40 52770.46 88888.00 2007-09-01 17:58:59.404 244 18233.11 4.36 52770.46 88888.00 2007-09-01 17:58:59.904 244 18233.11 4.30 52770.47 88888.00 2007-09-01 17:59:00.404 244 18232.98 4.34 52770.49 88888.00 2007-09-01 17:59:00.904 244 18233.04 4.42 52770.53 88888.00 2007-09-01 17:59:01.404 244 18233.09 4.51 52770.59 88888.00 2007-09-01 17:59:01.904 244 18233.09 4.54 52770.62 88888.00 2007-09-01 17:59:02.404 244 18233.13 4.52 52770.54 88888.00 2007-09-01 17:59:02.904 244 18233.11 4.51 52770.50 88888.00 2007-09-01 17:59:03.404 244 18233.07 4.54 52770.61 88888.00 2007-09-01 17:59:03.904 244 18233.04 4.69 52770.70 88888.00 2007-09-01 17:59:04.404 244 18233.06 4.70 52770.62 88888.00 2007-09-01 17:59:04.904 244 18232.96 4.75 52770.60 88888.00 2007-09-01 17:59:05.404 244 18233.04 4.74 52770.54 88888.00 2007-09-01 17:59:05.904 244 18233.00 4.82 52770.57 88888.00 2007-09-01 17:59:06.404 244 18233.00 4.82 52770.56 88888.00 2007-09-01 17:59:06.904 244 18233.09 4.87 52770.62 88888.00 2007-09-01 17:59:07.404 244 18232.95 4.90 52770.74 88888.00 2007-09-01 17:59:07.904 244 18232.92 5.00 52770.85 88888.00 2007-09-01 17:59:08.404 244 18232.95 5.07 52770.80 88888.00 2007-09-01 17:59:08.904 244 18232.95 5.21 52770.89 88888.00 2007-09-01 17:59:09.404 244 18233.00 5.22 52770.96 88888.00 2007-09-01 17:59:09.904 244 18233.09 5.23 52770.91 88888.00 2007-09-01 17:59:10.404 244 18233.22 5.38 52770.89 88888.00 2007-09-01 17:59:10.904 244 18233.17 5.52 52770.71 88888.00 2007-09-01 17:59:11.404 244 18233.07 5.58 52770.72 88888.00 2007-09-01 17:59:11.904 244 18233.07 5.59 52770.84 88888.00 2007-09-01 17:59:12.404 244 18233.32 5.64 52770.84 88888.00 2007-09-01 17:59:12.904 244 18233.52 5.80 52770.84 88888.00 2007-09-01 17:59:13.404 244 18233.54 5.84 52770.80 88888.00 2007-09-01 17:59:13.904 244 18233.58 5.87 52770.70 88888.00 2007-09-01 17:59:14.404 244 18233.71 5.88 52770.75 88888.00 2007-09-01 17:59:14.904 244 18233.66 5.96 52770.91 88888.00 2007-09-01 17:59:15.404 244 18233.69 6.03 52770.87 88888.00 2007-09-01 17:59:15.904 244 18233.78 6.14 52770.88 88888.00 2007-09-01 17:59:16.404 244 18233.93 6.32 52770.91 88888.00 2007-09-01 17:59:16.904 244 18234.06 6.42 52770.93 88888.00 2007-09-01 17:59:17.404 244 18234.20 6.54 52770.98 88888.00 2007-09-01 17:59:17.904 244 18234.31 6.59 52771.18 88888.00 2007-09-01 17:59:18.404 244 18234.36 6.80 52771.26 88888.00 2007-09-01 17:59:18.904 244 18234.40 6.95 52771.28 88888.00 2007-09-01 17:59:19.404 244 18234.44 7.03 52771.15 88888.00 2007-09-01 17:59:19.904 244 18234.61 7.08 52771.14 88888.00 2007-09-01 17:59:20.404 244 18234.62 7.10 52771.21 88888.00 2007-09-01 17:59:20.904 244 18234.71 7.19 52771.25 88888.00 2007-09-01 17:59:21.404 244 18234.72 7.28 52771.35 88888.00 2007-09-01 17:59:21.904 244 18234.73 7.30 52771.37 88888.00 2007-09-01 17:59:22.404 244 18234.76 7.37 52771.31 88888.00 2007-09-01 17:59:22.904 244 18234.76 7.53 52771.33 88888.00 2007-09-01 17:59:23.404 244 18234.75 7.57 52771.38 88888.00 2007-09-01 17:59:23.904 244 18234.84 7.65 52771.26 88888.00 2007-09-01 17:59:24.404 244 18234.84 7.74 52771.26 88888.00 2007-09-01 17:59:24.904 244 18234.87 7.85 52771.20 88888.00 2007-09-01 17:59:25.404 244 18234.78 7.84 52771.18 88888.00 2007-09-01 17:59:25.904 244 18234.65 7.88 52771.19 88888.00 2007-09-01 17:59:26.404 244 18234.69 7.88 52771.20 88888.00 2007-09-01 17:59:26.904 244 18234.69 7.88 52771.22 88888.00 2007-09-01 17:59:27.404 244 18234.72 7.95 52771.25 88888.00 2007-09-01 17:59:27.904 244 18234.52 7.96 52771.15 88888.00 2007-09-01 17:59:28.404 244 18234.58 7.91 52771.25 88888.00 2007-09-01 17:59:28.904 244 18234.63 7.88 52771.27 88888.00 2007-09-01 17:59:29.404 244 18234.64 7.74 52771.26 88888.00 2007-09-01 17:59:29.904 244 18234.64 7.62 52771.22 88888.00 2007-09-01 17:59:30.404 244 18234.70 7.55 52771.23 88888.00 2007-09-01 17:59:30.904 244 18234.61 7.55 52771.26 88888.00 2007-09-01 17:59:31.404 244 18234.56 7.53 52771.23 88888.00 2007-09-01 17:59:31.904 244 18234.49 7.46 52771.23 88888.00 2007-09-01 17:59:32.404 244 18234.26 7.32 52771.23 88888.00 2007-09-01 17:59:32.904 244 18234.10 7.28 52771.22 88888.00 2007-09-01 17:59:33.404 244 18234.14 7.13 52771.09 88888.00 2007-09-01 17:59:33.904 244 18234.20 7.00 52771.00 88888.00 2007-09-01 17:59:34.404 244 18234.15 6.87 52771.11 88888.00 2007-09-01 17:59:34.904 244 18234.10 6.84 52771.17 88888.00 2007-09-01 17:59:35.404 244 18234.05 6.75 52771.18 88888.00 2007-09-01 17:59:35.904 244 18233.90 6.65 52771.06 88888.00 2007-09-01 17:59:36.404 244 18233.86 6.60 52770.95 88888.00 2007-09-01 17:59:36.904 244 18233.79 6.48 52771.03 88888.00 2007-09-01 17:59:37.404 244 18233.69 6.29 52771.12 88888.00 2007-09-01 17:59:37.904 244 18233.23 6.25 52771.14 88888.00 2007-09-01 17:59:38.404 244 18233.17 6.16 52771.10 88888.00 2007-09-01 17:59:38.904 244 18233.39 5.91 52771.07 88888.00 2007-09-01 17:59:39.404 244 18233.31 5.65 52771.07 88888.00 2007-09-01 17:59:39.904 244 18233.11 5.57 52771.03 88888.00 2007-09-01 17:59:40.404 244 18233.13 5.46 52771.06 88888.00 2007-09-01 17:59:40.904 244 18233.09 5.30 52771.07 88888.00 2007-09-01 17:59:41.404 244 18233.04 5.11 52770.97 88888.00 2007-09-01 17:59:41.904 244 18233.06 4.94 52770.89 88888.00 2007-09-01 17:59:42.404 244 18233.06 4.75 52770.99 88888.00 2007-09-01 17:59:42.904 244 18232.97 4.64 52770.95 88888.00 2007-09-01 17:59:43.404 244 18232.92 4.44 52770.80 88888.00 2007-09-01 17:59:43.904 244 18233.09 4.24 52770.64 88888.00 2007-09-01 17:59:44.404 244 18233.15 4.10 52770.68 88888.00 2007-09-01 17:59:44.904 244 18233.08 3.86 52770.72 88888.00 2007-09-01 17:59:45.404 244 18232.84 3.62 52770.70 88888.00 2007-09-01 17:59:45.904 244 18232.73 3.52 52770.60 88888.00 2007-09-01 17:59:46.404 244 18232.71 3.43 52770.62 88888.00 2007-09-01 17:59:46.904 244 18232.75 3.28 52770.59 88888.00 2007-09-01 17:59:47.404 244 18232.71 3.18 52770.53 88888.00 2007-09-01 17:59:47.904 244 18232.92 3.11 52770.47 88888.00 2007-09-01 17:59:48.404 244 18232.95 3.04 52770.57 88888.00 2007-09-01 17:59:48.904 244 18232.88 2.89 52770.54 88888.00 2007-09-01 17:59:49.404 244 18232.91 2.80 52770.54 88888.00 2007-09-01 17:59:49.904 244 18232.90 2.74 52770.51 88888.00 2007-09-01 17:59:50.404 244 18232.97 2.68 52770.49 88888.00 2007-09-01 17:59:50.904 244 18233.07 2.60 52770.45 88888.00 2007-09-01 17:59:51.404 244 18233.10 2.49 52770.47 88888.00 2007-09-01 17:59:51.904 244 18233.09 2.47 52770.36 88888.00 2007-09-01 17:59:52.404 244 18233.11 2.52 52770.29 88888.00 2007-09-01 17:59:52.904 244 18233.19 2.49 52770.28 88888.00 2007-09-01 17:59:53.404 244 18233.20 2.40 52770.41 88888.00 2007-09-01 17:59:53.904 244 18233.29 2.42 52770.38 88888.00 2007-09-01 17:59:54.404 244 18233.32 2.48 52770.38 88888.00 2007-09-01 17:59:54.904 244 18233.31 2.43 52770.46 88888.00 2007-09-01 17:59:55.404 244 18233.40 2.38 52770.49 88888.00 2007-09-01 17:59:55.904 244 18233.41 2.39 52770.44 88888.00 2007-09-01 17:59:56.404 244 18233.51 2.48 52770.44 88888.00 2007-09-01 17:59:56.904 244 18233.83 2.55 52770.33 88888.00 2007-09-01 17:59:57.404 244 18233.60 2.63 52770.31 88888.00 2007-09-01 17:59:57.904 244 18233.35 2.65 52770.35 88888.00 2007-09-01 17:59:58.404 244 18233.44 2.75 52770.41 88888.00 2007-09-01 17:59:58.904 244 18233.84 2.82 52770.41 88888.00 2007-09-01 17:59:59.404 244 18234.01 2.82 52770.45 88888.00 2007-09-01 17:59:59.904 244 18233.74 2.78 52770.37 88888.00 2007-09-01 18:00:00.404 244 18233.72 2.90 52770.44 88888.00 2007-09-01 18:00:00.904 244 18234.14 3.05 52770.50 88888.00 2007-09-01 18:00:01.404 244 18234.48 3.18 52770.71 88888.00 2007-09-01 18:00:01.904 244 18234.32 3.29 52770.85 88888.00 2007-09-01 18:00:02.404 244 18234.31 3.42 52770.97 88888.00 2007-09-01 18:00:02.904 244 18234.28 3.59 52770.80 88888.00 2007-09-01 18:00:03.404 244 18234.18 3.67 52770.73 88888.00 2007-09-01 18:00:03.904 244 18234.25 3.69 52770.85 88888.00 2007-09-01 18:00:04.404 244 18234.31 3.74 52770.93 88888.00 2007-09-01 18:00:04.904 244 18234.37 3.86 52770.96 88888.00 2007-09-01 18:00:05.404 244 18234.39 3.96 52770.91 88888.00 2007-09-01 18:00:05.904 244 18234.40 4.07 52770.84 88888.00 2007-09-01 18:00:06.404 244 18234.32 4.18 52770.79 88888.00 2007-09-01 18:00:06.904 244 18234.23 4.32 52770.94 88888.00 2007-09-01 18:00:07.404 244 18234.32 4.35 52771.18 88888.00 2007-09-01 18:00:07.904 244 18234.37 4.49 52771.26 88888.00 2007-09-01 18:00:08.404 244 18234.25 4.59 52771.43 88888.00 2007-09-01 18:00:08.904 244 18234.23 4.72 52771.42 88888.00 2007-09-01 18:00:09.404 244 18234.22 4.75 52771.47 88888.00 2007-09-01 18:00:09.904 244 18234.29 4.86 52771.37 88888.00 2007-09-01 18:00:10.404 244 18234.28 4.96 52771.38 88888.00 2007-09-01 18:00:10.904 244 18234.28 5.02 52771.37 88888.00 2007-09-01 18:00:11.404 244 18234.21 5.16 52771.44 88888.00 2007-09-01 18:00:11.904 244 18234.14 5.23 52771.51 88888.00 2007-09-01 18:00:12.404 244 18234.26 5.24 52771.56 88888.00 2007-09-01 18:00:12.904 244 18234.30 5.39 52771.54 88888.00 2007-09-01 18:00:13.404 244 18234.31 5.57 52771.52 88888.00 2007-09-01 18:00:13.904 244 18234.41 5.66 52771.52 88888.00 2007-09-01 18:00:14.404 244 18234.48 5.75 52771.43 88888.00 2007-09-01 18:00:14.904 244 18234.51 5.89 52771.42 88888.00 2007-09-01 18:00:15.404 244 18234.55 5.97 52771.44 88888.00 2007-09-01 18:00:15.904 244 18234.66 6.05 52771.47 88888.00 2007-09-01 18:00:16.404 244 18234.88 6.12 52771.56 88888.00 2007-09-01 18:00:16.904 244 18234.91 6.32 52771.53 88888.00 2007-09-01 18:00:17.404 244 18234.93 6.45 52771.61 88888.00 2007-09-01 18:00:17.904 244 18234.88 6.59 52771.57 88888.00 2007-09-01 18:00:18.404 244 18234.62 6.71 52771.53 88888.00 2007-09-01 18:00:18.904 244 18234.65 6.76 52771.49 88888.00 2007-09-01 18:00:19.404 244 18234.76 6.80 52771.38 88888.00 2007-09-01 18:00:19.904 244 18234.98 6.94 52771.29 88888.00 2007-09-01 18:00:20.404 244 18235.14 6.94 52771.30 88888.00 2007-09-01 18:00:20.904 244 18235.27 6.91 52771.44 88888.00 2007-09-01 18:00:21.404 244 18235.30 6.99 52771.39 88888.00 2007-09-01 18:00:21.904 244 18235.24 7.12 52771.45 88888.00 2007-09-01 18:00:22.404 244 18235.03 7.30 52771.62 88888.00 2007-09-01 18:00:22.904 244 18235.16 7.41 52771.51 88888.00 2007-09-01 18:00:23.404 244 18235.31 7.54 52771.31 88888.00 2007-09-01 18:00:23.904 244 18235.43 7.66 52771.25 88888.00 2007-09-01 18:00:24.404 244 18235.43 7.79 52771.34 88888.00 2007-09-01 18:00:24.904 244 18235.49 7.85 52771.31 88888.00 2007-09-01 18:00:25.404 244 18235.35 7.87 52771.33 88888.00 2007-09-01 18:00:25.904 244 18235.26 7.95 52771.29 88888.00 2007-09-01 18:00:26.404 244 18235.46 8.07 52771.32 88888.00 2007-09-01 18:00:26.904 244 18235.37 8.14 52771.42 88888.00 2007-09-01 18:00:27.404 244 18235.28 8.19 52771.31 88888.00 2007-09-01 18:00:27.904 244 18235.14 8.24 52771.32 88888.00 2007-09-01 18:00:28.404 244 18235.21 8.20 52771.33 88888.00 2007-09-01 18:00:28.904 244 18235.43 8.23 52771.26 88888.00 2007-09-01 18:00:29.404 244 18235.45 8.29 52771.30 88888.00 2007-09-01 18:00:29.904 244 18235.36 8.30 52771.41 88888.00 2007-09-01 18:00:30.404 244 18235.24 8.18 52771.42 88888.00 2007-09-01 18:00:30.904 244 18235.02 8.12 52771.51 88888.00 2007-09-01 18:00:31.404 244 18234.95 8.22 52771.47 88888.00 2007-09-01 18:00:31.904 244 18235.03 8.29 52771.37 88888.00 2007-09-01 18:00:32.404 244 18235.06 8.25 52771.32 88888.00 2007-09-01 18:00:32.904 244 18234.92 8.12 52771.30 88888.00 2007-09-01 18:00:33.404 244 18234.76 8.07 52771.25 88888.00 2007-09-01 18:00:33.904 244 18234.61 8.01 52771.28 88888.00 2007-09-01 18:00:34.404 244 18234.55 8.01 52771.29 88888.00 2007-09-01 18:00:34.904 244 18234.31 8.00 52771.38 88888.00 2007-09-01 18:00:35.404 244 18234.40 7.99 52771.37 88888.00 2007-09-01 18:00:35.904 244 18234.49 7.89 52771.37 88888.00 2007-09-01 18:00:36.404 244 18234.42 7.75 52771.22 88888.00 2007-09-01 18:00:36.904 244 18234.22 7.60 52771.11 88888.00 2007-09-01 18:00:37.404 244 18233.88 7.47 52771.21 88888.00 2007-09-01 18:00:37.904 244 18233.56 7.31 52771.31 88888.00 2007-09-01 18:00:38.404 244 18233.47 7.05 52771.23 88888.00 2007-09-01 18:00:38.904 244 18233.47 6.87 52771.27 88888.00 2007-09-01 18:00:39.404 244 18233.60 6.71 52771.21 88888.00 2007-09-01 18:00:39.904 244 18233.26 6.56 52771.09 88888.00 2007-09-01 18:00:40.404 244 18233.11 6.49 52771.17 88888.00 2007-09-01 18:00:40.904 244 18233.19 6.34 52771.18 88888.00 2007-09-01 18:00:41.404 244 18233.52 6.14 52771.08 88888.00 2007-09-01 18:00:41.904 244 18233.31 5.90 52771.00 88888.00 2007-09-01 18:00:42.404 244 18233.15 5.62 52770.96 88888.00 2007-09-01 18:00:42.904 244 18233.13 5.29 52770.93 88888.00 2007-09-01 18:00:43.404 244 18233.07 5.12 52770.88 88888.00 2007-09-01 18:00:43.904 244 18233.02 4.93 52770.79 88888.00 2007-09-01 18:00:44.404 244 18233.07 4.71 52770.74 88888.00 2007-09-01 18:00:44.904 244 18233.07 4.43 52770.84 88888.00 2007-09-01 18:00:45.404 244 18233.08 4.10 52770.76 88888.00 2007-09-01 18:00:45.904 244 18233.03 3.80 52770.73 88888.00 2007-09-01 18:00:46.404 244 18233.07 3.52 52770.81 88888.00 2007-09-01 18:00:46.904 244 18233.11 3.29 52770.80 88888.00 2007-09-01 18:00:47.404 244 18233.13 3.13 52770.72 88888.00 2007-09-01 18:00:47.904 244 18233.15 3.01 52770.65 88888.00 2007-09-01 18:00:48.404 244 18233.19 2.88 52770.57 88888.00 2007-09-01 18:00:48.904 244 18233.14 2.65 52770.52 88888.00 2007-09-01 18:00:49.404 244 18233.18 2.49 52770.45 88888.00 2007-09-01 18:00:49.904 244 18233.51 2.30 52770.36 88888.00 2007-09-01 18:00:50.404 244 18233.67 1.98 52770.29 88888.00 2007-09-01 18:00:50.904 244 18233.77 1.94 52770.31 88888.00 2007-09-01 18:00:51.404 244 18233.76 1.90 52770.37 88888.00 2007-09-01 18:00:51.904 244 18233.45 1.81 52770.40 88888.00 2007-09-01 18:00:52.404 244 18233.44 1.79 52770.44 88888.00 2007-09-01 18:00:52.904 244 18233.61 1.58 52770.29 88888.00 2007-09-01 18:00:53.404 244 18233.76 1.41 52770.19 88888.00 2007-09-01 18:00:53.904 244 18233.91 1.54 52770.27 88888.00 2007-09-01 18:00:54.404 244 18234.23 1.12 52770.17 88888.00 2007-09-01 18:00:54.904 244 18234.45 1.33 52770.26 88888.00 2007-09-01 18:00:55.404 244 18234.31 1.27 52770.29 88888.00 2007-09-01 18:00:55.904 244 18234.33 1.09 52770.29 88888.00 2007-09-01 18:00:56.404 244 18234.66 1.44 52770.28 88888.00 2007-09-01 18:00:56.904 244 18234.98 1.28 52770.23 88888.00 2007-09-01 18:00:57.404 244 18235.12 1.36 52770.14 88888.00 2007-09-01 18:00:57.904 244 18235.06 1.41 52770.14 88888.00 2007-09-01 18:00:58.404 244 18235.10 1.20 52770.11 88888.00 2007-09-01 18:00:58.904 244 18235.18 1.55 52770.09 88888.00 2007-09-01 18:00:59.404 244 18235.20 1.37 52770.25 88888.00 2007-09-01 18:00:59.904 244 18235.43 1.65 52770.28 88888.00 2007-09-01 18:01:00.404 244 18235.61 1.68 52770.19 88888.00 2007-09-01 18:01:00.904 244 18235.59 1.86 52770.22 88888.00 2007-09-01 18:01:01.404 244 18235.69 1.93 52770.29 88888.00 2007-09-01 18:01:01.904 244 18235.75 2.19 52770.30 88888.00 2007-09-01 18:01:02.404 244 18235.91 2.20 52770.34 88888.00 2007-09-01 18:01:02.904 244 18236.06 2.24 52770.39 88888.00 2007-09-01 18:01:03.404 244 18236.14 2.38 52770.47 88888.00 2007-09-01 18:01:03.904 244 18236.17 2.60 52770.50 88888.00 2007-09-01 18:01:04.404 244 18236.23 2.84 52770.48 88888.00 2007-09-01 18:01:04.904 244 18236.36 3.00 52770.53 88888.00 2007-09-01 18:01:05.404 244 18236.46 3.10 52770.67 88888.00 2007-09-01 18:01:05.904 244 18236.57 3.30 52770.83 88888.00 2007-09-01 18:01:06.404 244 18236.64 3.46 52770.96 88888.00 2007-09-01 18:01:06.904 244 18236.62 3.57 52771.11 88888.00 2007-09-01 18:01:07.404 244 18236.58 3.78 52771.19 88888.00 2007-09-01 18:01:07.904 244 18236.59 3.90 52771.16 88888.00 2007-09-01 18:01:08.404 244 18236.67 4.06 52771.00 88888.00 2007-09-01 18:01:08.904 244 18236.76 4.20 52771.11 88888.00 2007-09-01 18:01:09.404 244 18236.73 4.42 52771.20 88888.00 2007-09-01 18:01:09.904 244 18236.77 4.61 52771.33 88888.00 2007-09-01 18:01:10.404 244 18236.93 4.72 52771.35 88888.00 2007-09-01 18:01:10.904 244 18237.01 4.80 52771.41 88888.00 2007-09-01 18:01:11.404 244 18237.02 4.97 52771.44 88888.00 2007-09-01 18:01:11.904 244 18236.88 5.09 52771.40 88888.00 2007-09-01 18:01:12.404 244 18236.88 5.25 52771.52 88888.00 2007-09-01 18:01:12.904 244 18236.73 5.31 52771.69 88888.00 2007-09-01 18:01:13.404 244 18236.68 5.41 52771.73 88888.00 2007-09-01 18:01:13.904 244 18236.86 5.54 52771.74 88888.00 2007-09-01 18:01:14.404 244 18236.92 5.73 52771.69 88888.00 2007-09-01 18:01:14.904 244 18236.98 5.90 52771.86 88888.00 2007-09-01 18:01:15.404 244 18236.88 6.00 52771.95 88888.00 2007-09-01 18:01:15.904 244 18236.87 6.06 52771.98 88888.00 2007-09-01 18:01:16.404 244 18236.73 6.06 52771.85 88888.00 2007-09-01 18:01:16.904 244 18236.80 6.13 52771.77 88888.00 2007-09-01 18:01:17.404 244 18236.78 6.28 52771.74 88888.00 2007-09-01 18:01:17.904 244 18236.71 6.36 52771.77 88888.00 2007-09-01 18:01:18.404 244 18236.61 6.38 52771.84 88888.00 2007-09-01 18:01:18.904 244 18236.39 6.41 52771.78 88888.00 2007-09-01 18:01:19.404 244 18236.33 6.43 52771.86 88888.00 2007-09-01 18:01:19.904 244 18236.28 6.52 52771.93 88888.00 2007-09-01 18:01:20.404 244 18236.27 6.53 52772.02 88888.00 2007-09-01 18:01:20.904 244 18236.29 6.49 52771.99 88888.00 2007-09-01 18:01:21.404 244 18236.21 6.48 52771.95 88888.00 2007-09-01 18:01:21.904 244 18236.10 6.52 52771.95 88888.00 2007-09-01 18:01:22.404 244 18236.26 6.54 52771.80 88888.00 2007-09-01 18:01:22.904 244 18236.17 6.44 52771.83 88888.00 2007-09-01 18:01:23.404 244 18235.91 6.36 52771.74 88888.00 2007-09-01 18:01:23.904 244 18235.79 6.34 52771.81 88888.00 2007-09-01 18:01:24.404 244 18235.70 6.38 52771.91 88888.00 2007-09-01 18:01:24.904 244 18235.63 6.38 52771.88 88888.00 2007-09-01 18:01:25.404 244 18235.57 6.34 52771.78 88888.00 2007-09-01 18:01:25.904 244 18235.41 6.23 52771.68 88888.00 2007-09-01 18:01:26.404 244 18235.38 6.08 52771.55 88888.00 2007-09-01 18:01:26.904 244 18235.20 5.99 52771.64 88888.00 2007-09-01 18:01:27.404 244 18234.98 5.93 52771.58 88888.00 2007-09-01 18:01:27.904 244 18234.69 5.82 52771.53 88888.00 2007-09-01 18:01:28.404 244 18234.87 5.75 52771.53 88888.00 2007-09-01 18:01:28.904 244 18234.93 5.66 52771.51 88888.00 2007-09-01 18:01:29.404 244 18234.91 5.59 52771.46 88888.00 2007-09-01 18:01:29.904 244 18234.84 5.56 52771.43 88888.00 2007-09-01 18:01:30.404 244 18234.77 5.49 52771.31 88888.00 2007-09-01 18:01:30.904 244 18234.67 5.42 52771.14 88888.00 2007-09-01 18:01:31.404 244 18234.72 5.30 52771.17 88888.00 2007-09-01 18:01:31.904 244 18234.72 5.19 52771.20 88888.00 2007-09-01 18:01:32.404 244 18234.70 5.02 52771.07 88888.00 2007-09-01 18:01:32.904 244 18234.60 4.99 52771.03 88888.00 2007-09-01 18:01:33.404 244 18234.44 4.90 52770.95 88888.00 2007-09-01 18:01:33.904 244 18234.44 4.75 52770.93 88888.00 2007-09-01 18:01:34.404 244 18234.43 4.64 52770.91 88888.00 2007-09-01 18:01:34.904 244 18234.45 4.56 52770.79 88888.00 2007-09-01 18:01:35.404 244 18234.51 4.42 52770.92 88888.00 2007-09-01 18:01:35.904 244 18234.43 4.22 52770.92 88888.00 2007-09-01 18:01:36.404 244 18234.34 4.06 52770.81 88888.00 2007-09-01 18:01:36.904 244 18234.06 4.01 52770.79 88888.00 2007-09-01 18:01:37.404 244 18234.18 3.91 52770.81 88888.00 2007-09-01 18:01:37.904 244 18234.33 3.78 52770.77 88888.00 2007-09-01 18:01:38.404 244 18234.39 3.77 52770.68 88888.00 2007-09-01 18:01:38.904 244 18234.41 3.72 52770.69 88888.00 2007-09-01 18:01:39.404 244 18234.33 3.55 52770.79 88888.00 2007-09-01 18:01:39.904 244 18234.37 3.52 52770.81 88888.00 2007-09-01 18:01:40.404 244 18234.37 3.56 52770.72 88888.00 2007-09-01 18:01:40.904 244 18234.54 3.51 52770.69 88888.00 2007-09-01 18:01:41.404 244 18234.64 3.52 52770.71 88888.00 2007-09-01 18:01:41.904 244 18234.61 3.49 52770.70 88888.00 2007-09-01 18:01:42.404 244 18234.48 3.47 52770.63 88888.00 2007-09-01 18:01:42.904 244 18234.61 3.43 52770.62 88888.00 2007-09-01 18:01:43.404 244 18234.76 3.44 52770.65 88888.00 2007-09-01 18:01:43.904 244 18234.82 3.43 52770.65 88888.00 2007-09-01 18:01:44.404 244 18234.94 3.51 52770.62 88888.00 2007-09-01 18:01:44.904 244 18235.02 3.54 52770.67 88888.00 2007-09-01 18:01:45.404 244 18234.99 3.52 52770.72 88888.00 2007-09-01 18:01:45.904 244 18234.99 3.60 52770.75 88888.00 2007-09-01 18:01:46.404 244 18235.13 3.68 52770.81 88888.00 2007-09-01 18:01:46.904 244 18235.24 3.69 52770.67 88888.00 2007-09-01 18:01:47.404 244 18235.29 3.63 52770.71 88888.00 2007-09-01 18:01:47.904 244 18235.34 3.66 52770.88 88888.00 2007-09-01 18:01:48.404 244 18235.56 3.75 52770.89 88888.00 2007-09-01 18:01:48.904 244 18235.71 3.84 52770.87 88888.00 2007-09-01 18:01:49.404 244 18235.60 3.95 52770.97 88888.00 2007-09-01 18:01:49.904 244 18235.47 4.07 52770.99 88888.00 2007-09-01 18:01:50.404 244 18235.38 4.15 52770.97 88888.00 2007-09-01 18:01:50.904 244 18235.62 4.24 52770.97 88888.00 2007-09-01 18:01:51.404 244 18235.56 4.43 52771.02 88888.00 2007-09-01 18:01:51.904 244 18235.54 4.56 52771.02 88888.00 2007-09-01 18:01:52.404 244 18235.64 4.64 52771.06 88888.00 2007-09-01 18:01:52.904 244 18235.73 4.67 52771.16 88888.00 2007-09-01 18:01:53.404 244 18235.54 4.68 52771.17 88888.00 2007-09-01 18:01:53.904 244 18235.51 4.79 52771.20 88888.00 2007-09-01 18:01:54.404 244 18235.68 4.79 52771.27 88888.00 2007-09-01 18:01:54.904 244 18235.60 4.87 52771.31 88888.00 2007-09-01 18:01:55.404 244 18235.60 5.00 52771.40 88888.00 2007-09-01 18:01:55.904 244 18235.62 5.09 52771.49 88888.00 2007-09-01 18:01:56.404 244 18235.54 5.12 52771.53 88888.00 2007-09-01 18:01:56.904 244 18235.47 5.16 52771.53 88888.00 2007-09-01 18:01:57.404 244 18235.24 5.22 52771.56 88888.00 2007-09-01 18:01:57.904 244 18235.26 5.29 52771.68 88888.00 2007-09-01 18:01:58.404 244 18235.23 5.33 52771.74 88888.00 2007-09-01 18:01:58.904 244 18235.17 5.39 52771.76 88888.00 2007-09-01 18:01:59.404 244 18235.12 5.44 52771.80 88888.00 2007-09-01 18:01:59.904 244 18235.06 5.49 52771.80 88888.00 2007-09-01 18:02:00.404 244 18235.15 5.51 52771.78 88888.00 2007-09-01 18:02:00.904 244 18235.08 5.51 52771.83 88888.00 2007-09-01 18:02:01.404 244 18235.04 5.55 52771.66 88888.00 2007-09-01 18:02:01.904 244 18235.08 5.53 52771.62 88888.00 2007-09-01 18:02:02.404 244 18235.09 5.41 52771.61 88888.00 2007-09-01 18:02:02.904 244 18234.88 5.40 52771.62 88888.00 2007-09-01 18:02:03.404 244 18234.85 5.46 52771.61 88888.00 2007-09-01 18:02:03.904 244 18234.66 5.54 52771.68 88888.00 2007-09-01 18:02:04.404 244 18234.59 5.54 52771.72 88888.00 2007-09-01 18:02:04.904 244 18234.86 5.55 52771.65 88888.00 2007-09-01 18:02:05.404 244 18235.04 5.59 52771.61 88888.00 2007-09-01 18:02:05.904 244 18235.01 5.45 52771.60 88888.00 2007-09-01 18:02:06.404 244 18234.59 5.44 52771.64 88888.00 2007-09-01 18:02:06.904 244 18234.20 5.46 52771.63 88888.00 2007-09-01 18:02:07.404 244 18234.44 5.44 52771.68 88888.00 2007-09-01 18:02:07.904 244 18234.77 5.30 52771.65 88888.00 2007-09-01 18:02:08.404 244 18234.76 5.32 52771.70 88888.00 2007-09-01 18:02:08.904 244 18234.74 5.32 52771.65 88888.00 2007-09-01 18:02:09.404 244 18234.75 5.35 52771.64 88888.00 2007-09-01 18:02:09.904 244 18234.74 5.40 52771.73 88888.00 2007-09-01 18:02:10.404 244 18234.70 5.39 52771.69 88888.00 2007-09-01 18:02:10.904 244 18234.73 5.42 52771.67 88888.00 2007-09-01 18:02:11.404 244 18234.73 5.45 52771.72 88888.00 2007-09-01 18:02:11.904 244 18234.74 5.44 52771.70 88888.00 2007-09-01 18:02:12.404 244 18234.75 5.57 52771.65 88888.00 2007-09-01 18:02:12.904 244 18234.75 5.65 52771.64 88888.00 2007-09-01 18:02:13.404 244 18234.76 5.72 52771.56 88888.00 2007-09-01 18:02:13.904 244 18234.85 5.76 52771.50 88888.00 2007-09-01 18:02:14.404 244 18234.80 5.79 52771.44 88888.00 2007-09-01 18:02:14.904 244 18234.82 5.80 52771.52 88888.00 2007-09-01 18:02:15.404 244 18234.75 5.85 52771.60 88888.00 2007-09-01 18:02:15.904 244 18234.72 5.82 52771.67 88888.00 2007-09-01 18:02:16.404 244 18234.82 5.80 52771.61 88888.00 2007-09-01 18:02:16.904 244 18234.87 5.82 52771.56 88888.00 2007-09-01 18:02:17.404 244 18234.87 5.92 52771.64 88888.00 2007-09-01 18:02:17.904 244 18234.91 5.94 52771.61 88888.00 2007-09-01 18:02:18.404 244 18234.94 5.86 52771.61 88888.00 2007-09-01 18:02:18.904 244 18235.10 5.89 52771.56 88888.00 2007-09-01 18:02:19.404 244 18235.05 5.90 52771.46 88888.00 2007-09-01 18:02:19.904 244 18234.97 5.91 52771.54 88888.00 2007-09-01 18:02:20.404 244 18234.97 6.07 52771.40 88888.00 2007-09-01 18:02:20.904 244 18234.96 6.11 52771.32 88888.00 2007-09-01 18:02:21.404 244 18234.95 6.15 52771.31 88888.00 2007-09-01 18:02:21.904 244 18234.97 6.20 52771.31 88888.00 2007-09-01 18:02:22.404 244 18234.99 6.20 52771.38 88888.00 2007-09-01 18:02:22.904 244 18234.94 6.33 52771.39 88888.00 2007-09-01 18:02:23.404 244 18234.88 6.34 52771.42 88888.00 2007-09-01 18:02:23.904 244 18234.93 6.34 52771.43 88888.00 2007-09-01 18:02:24.404 244 18234.97 6.38 52771.33 88888.00 2007-09-01 18:02:24.904 244 18235.04 6.39 52771.31 88888.00 2007-09-01 18:02:25.404 244 18234.84 6.44 52771.27 88888.00 2007-09-01 18:02:25.904 244 18234.71 6.44 52771.33 88888.00 2007-09-01 18:02:26.404 244 18234.82 6.52 52771.38 88888.00 2007-09-01 18:02:26.904 244 18234.91 6.53 52771.40 88888.00 2007-09-01 18:02:27.404 244 18234.80 6.62 52771.41 88888.00 2007-09-01 18:02:27.904 244 18234.65 6.71 52771.29 88888.00 2007-09-01 18:02:28.404 244 18234.66 6.70 52771.33 88888.00 2007-09-01 18:02:28.904 244 18234.83 6.74 52771.38 88888.00 2007-09-01 18:02:29.404 244 18234.87 6.75 52771.28 88888.00 2007-09-01 18:02:29.904 244 18234.99 6.76 52771.34 88888.00 2007-09-01 18:02:30.404 244 18234.96 6.74 52771.50 88888.00 2007-09-01 18:02:30.904 244 18234.84 6.84 52771.51 88888.00 2007-09-01 18:02:31.404 244 18234.61 6.90 52771.47 88888.00 2007-09-01 18:02:31.904 244 18234.39 6.88 52771.44 88888.00 2007-09-01 18:02:32.404 244 18234.43 6.84 52771.41 88888.00 2007-09-01 18:02:32.904 244 18234.58 6.81 52771.43 88888.00 2007-09-01 18:02:33.404 244 18234.47 6.88 52771.52 88888.00 2007-09-01 18:02:33.904 244 18234.59 6.80 52771.49 88888.00 2007-09-01 18:02:34.404 244 18234.53 6.74 52771.32 88888.00 2007-09-01 18:02:34.904 244 18234.65 6.73 52771.30 88888.00 2007-09-01 18:02:35.404 244 18234.80 6.64 52771.30 88888.00 2007-09-01 18:02:35.904 244 18234.82 6.59 52771.46 88888.00 2007-09-01 18:02:36.404 244 18234.90 6.47 52771.42 88888.00 2007-09-01 18:02:36.904 244 18234.94 6.51 52771.43 88888.00 2007-09-01 18:02:37.404 244 18234.62 6.49 52771.50 88888.00 2007-09-01 18:02:37.904 244 18234.69 6.42 52771.65 88888.00 2007-09-01 18:02:38.404 244 18234.77 6.35 52771.51 88888.00 2007-09-01 18:02:38.904 244 18234.72 6.34 52771.42 88888.00 2007-09-01 18:02:39.404 244 18234.50 6.29 52771.42 88888.00 2007-09-01 18:02:39.904 244 18234.48 6.19 52771.31 88888.00 2007-09-01 18:02:40.404 244 18234.38 6.08 52771.16 88888.00 2007-09-01 18:02:40.904 244 18234.48 5.98 52771.11 88888.00 2007-09-01 18:02:41.404 244 18234.51 5.93 52771.15 88888.00 2007-09-01 18:02:41.904 244 18234.59 5.77 52771.15 88888.00 2007-09-01 18:02:42.404 244 18234.69 5.69 52771.25 88888.00 2007-09-01 18:02:42.904 244 18234.27 5.63 52771.25 88888.00 2007-09-01 18:02:43.404 244 18234.55 5.47 52771.25 88888.00 2007-09-01 18:02:43.904 244 18234.67 5.42 52771.19 88888.00 2007-09-01 18:02:44.404 244 18234.66 5.37 52771.18 88888.00 2007-09-01 18:02:44.904 244 18234.65 5.27 52771.25 88888.00 2007-09-01 18:02:45.404 244 18234.63 5.21 52771.31 88888.00 2007-09-01 18:02:45.904 244 18234.65 5.13 52771.20 88888.00 2007-09-01 18:02:46.404 244 18234.63 5.06 52771.04 88888.00 2007-09-01 18:02:46.904 244 18234.28 5.07 52770.99 88888.00 2007-09-01 18:02:47.404 244 18234.50 5.02 52771.05 88888.00 2007-09-01 18:02:47.904 244 18234.85 4.93 52771.14 88888.00 2007-09-01 18:02:48.404 244 18234.81 4.92 52771.06 88888.00 2007-09-01 18:02:48.904 244 18234.66 4.76 52771.05 88888.00 2007-09-01 18:02:49.404 244 18234.63 4.70 52770.97 88888.00 2007-09-01 18:02:49.904 244 18234.42 4.66 52770.97 88888.00 2007-09-01 18:02:50.404 244 18234.55 4.63 52770.97 88888.00 2007-09-01 18:02:50.904 244 18234.94 4.49 52770.99 88888.00 2007-09-01 18:02:51.404 244 18235.03 4.57 52771.06 88888.00 2007-09-01 18:02:51.904 244 18235.06 4.58 52771.07 88888.00 2007-09-01 18:02:52.404 244 18235.10 4.48 52771.02 88888.00 2007-09-01 18:02:52.904 244 18235.08 4.41 52770.97 88888.00 2007-09-01 18:02:53.404 244 18234.83 4.33 52770.96 88888.00 2007-09-01 18:02:53.904 244 18234.67 4.25 52771.00 88888.00 2007-09-01 18:02:54.404 244 18234.74 4.29 52771.04 88888.00 2007-09-01 18:02:54.904 244 18235.05 4.37 52770.85 88888.00 2007-09-01 18:02:55.404 244 18235.27 4.34 52770.96 88888.00 2007-09-01 18:02:55.904 244 18235.47 4.37 52771.04 88888.00 2007-09-01 18:02:56.404 244 18235.64 4.35 52771.10 88888.00 2007-09-01 18:02:56.904 244 18235.71 4.44 52770.99 88888.00 2007-09-01 18:02:57.404 244 18235.82 4.58 52771.02 88888.00 2007-09-01 18:02:57.904 244 18235.82 4.63 52771.11 88888.00 2007-09-01 18:02:58.404 244 18235.82 4.65 52771.05 88888.00 2007-09-01 18:02:58.904 244 18235.85 4.65 52770.96 88888.00 2007-09-01 18:02:59.404 244 18235.80 4.66 52771.06 88888.00 2007-09-01 18:02:59.904 244 18235.91 4.70 52771.12 88888.00 2007-09-01 18:03:00.404 244 18235.95 4.69 52771.06 88888.00 2007-09-01 18:03:00.904 244 18236.10 4.78 52771.00 88888.00 2007-09-01 18:03:01.404 244 18236.00 4.91 52771.05 88888.00 2007-09-01 18:03:01.904 244 18236.11 4.94 52771.21 88888.00 2007-09-01 18:03:02.404 244 18236.22 5.01 52771.25 88888.00 2007-09-01 18:03:02.904 244 18236.15 5.11 52771.21 88888.00 2007-09-01 18:03:03.404 244 18236.19 5.18 52771.17 88888.00 2007-09-01 18:03:03.904 244 18236.26 5.31 52771.32 88888.00 2007-09-01 18:03:04.404 244 18236.26 5.40 52771.30 88888.00 2007-09-01 18:03:04.904 244 18236.35 5.53 52771.29 88888.00 2007-09-01 18:03:05.404 244 18236.44 5.57 52771.32 88888.00 2007-09-01 18:03:05.904 244 18236.44 5.55 52771.37 88888.00 2007-09-01 18:03:06.404 244 18236.38 5.61 52771.46 88888.00 2007-09-01 18:03:06.904 244 18236.50 5.73 52771.51 88888.00 2007-09-01 18:03:07.404 244 18236.59 5.78 52771.47 88888.00 2007-09-01 18:03:07.904 244 18236.59 5.88 52771.44 88888.00 2007-09-01 18:03:08.404 244 18236.58 5.89 52771.34 88888.00 2007-09-01 18:03:08.904 244 18236.62 5.97 52771.28 88888.00 2007-09-01 18:03:09.404 244 18236.73 6.08 52771.39 88888.00 2007-09-01 18:03:09.904 244 18236.80 6.07 52771.52 88888.00 2007-09-01 18:03:10.404 244 18236.77 6.14 52771.58 88888.00 2007-09-01 18:03:10.904 244 18236.67 6.28 52771.54 88888.00 2007-09-01 18:03:11.404 244 18236.60 6.39 52771.49 88888.00 2007-09-01 18:03:11.904 244 18236.50 6.58 52771.43 88888.00 2007-09-01 18:03:12.404 244 18236.04 6.51 52771.47 88888.00 2007-09-01 18:03:12.904 244 18236.22 6.57 52771.54 88888.00 2007-09-01 18:03:13.404 244 18236.56 6.55 52771.43 88888.00 2007-09-01 18:03:13.904 244 18236.55 6.58 52771.47 88888.00 2007-09-01 18:03:14.404 244 18236.58 6.70 52771.56 88888.00 2007-09-01 18:03:14.904 244 18236.64 6.76 52771.53 88888.00 2007-09-01 18:03:15.404 244 18236.69 6.87 52771.52 88888.00 2007-09-01 18:03:15.904 244 18236.54 6.91 52771.54 88888.00 2007-09-01 18:03:16.404 244 18236.46 6.89 52771.53 88888.00 2007-09-01 18:03:16.904 244 18236.43 6.94 52771.53 88888.00 2007-09-01 18:03:17.404 244 18236.35 7.03 52771.51 88888.00 2007-09-01 18:03:17.904 244 18236.45 6.99 52771.47 88888.00 2007-09-01 18:03:18.404 244 18236.49 7.00 52771.45 88888.00 2007-09-01 18:03:18.904 244 18236.43 7.13 52771.52 88888.00 2007-09-01 18:03:19.404 244 18236.45 7.15 52771.68 88888.00 2007-09-01 18:03:19.904 244 18236.45 7.14 52771.66 88888.00 2007-09-01 18:03:20.404 244 18236.40 7.22 52771.65 88888.00 2007-09-01 18:03:20.904 244 18236.43 7.25 52771.75 88888.00 2007-09-01 18:03:21.404 244 18236.42 7.24 52771.73 88888.00 2007-09-01 18:03:21.904 244 18236.51 7.25 52771.79 88888.00 2007-09-01 18:03:22.404 244 18236.54 7.32 52771.73 88888.00 2007-09-01 18:03:22.904 244 18236.36 7.31 52771.70 88888.00 2007-09-01 18:03:23.404 244 18236.24 7.32 52771.73 88888.00 2007-09-01 18:03:23.904 244 18236.26 7.35 52771.69 88888.00 2007-09-01 18:03:24.404 244 18236.34 7.34 52771.72 88888.00 2007-09-01 18:03:24.904 244 18236.37 7.34 52771.74 88888.00 2007-09-01 18:03:25.404 244 18236.32 7.26 52771.76 88888.00 2007-09-01 18:03:25.904 244 18236.29 7.22 52771.72 88888.00 2007-09-01 18:03:26.404 244 18236.32 7.26 52771.74 88888.00 2007-09-01 18:03:26.904 244 18236.36 7.25 52771.77 88888.00 2007-09-01 18:03:27.404 244 18236.39 7.16 52771.62 88888.00 2007-09-01 18:03:27.904 244 18236.34 7.10 52771.51 88888.00 2007-09-01 18:03:28.404 244 18236.25 7.03 52771.53 88888.00 2007-09-01 18:03:28.904 244 18236.33 6.99 52771.65 88888.00 2007-09-01 18:03:29.404 244 18236.30 7.02 52771.68 88888.00 2007-09-01 18:03:29.904 244 18236.27 7.00 52771.56 88888.00 2007-09-01 18:03:30.404 244 18236.17 6.94 52771.51 88888.00 2007-09-01 18:03:30.904 244 18236.23 6.91 52771.65 88888.00 2007-09-01 18:03:31.404 244 18236.25 6.82 52771.60 88888.00 2007-09-01 18:03:31.904 244 18236.14 6.82 52771.56 88888.00 2007-09-01 18:03:32.404 244 18236.02 6.82 52771.54 88888.00 2007-09-01 18:03:32.904 244 18236.03 6.89 52771.35 88888.00 2007-09-01 18:03:33.404 244 18235.93 6.82 52771.33 88888.00 2007-09-01 18:03:33.904 244 18235.94 6.73 52771.35 88888.00 2007-09-01 18:03:34.404 244 18235.97 6.72 52771.42 88888.00 2007-09-01 18:03:34.904 244 18236.05 6.68 52771.38 88888.00 2007-09-01 18:03:35.404 244 18236.12 6.63 52771.40 88888.00 2007-09-01 18:03:35.904 244 18236.03 6.60 52771.42 88888.00 2007-09-01 18:03:36.404 244 18236.04 6.61 52771.33 88888.00 2007-09-01 18:03:36.904 244 18235.99 6.59 52771.20 88888.00 2007-09-01 18:03:37.404 244 18235.96 6.55 52771.17 88888.00 2007-09-01 18:03:37.904 244 18235.90 6.52 52771.14 88888.00 2007-09-01 18:03:38.404 244 18235.90 6.44 52771.28 88888.00 2007-09-01 18:03:38.904 244 18235.83 6.33 52771.42 88888.00 2007-09-01 18:03:39.404 244 18235.75 6.29 52771.29 88888.00 2007-09-01 18:03:39.904 244 18235.59 6.23 52771.26 88888.00 2007-09-01 18:03:40.404 244 18235.42 6.15 52771.19 88888.00 2007-09-01 18:03:40.904 244 18235.43 6.20 52771.27 88888.00 2007-09-01 18:03:41.404 244 18235.66 6.09 52771.30 88888.00 2007-09-01 18:03:41.904 244 18235.93 5.97 52771.25 88888.00 2007-09-01 18:03:42.404 244 18235.85 5.87 52771.32 88888.00 2007-09-01 18:03:42.904 244 18235.63 5.82 52771.20 88888.00 2007-09-01 18:03:43.404 244 18235.63 5.86 52771.08 88888.00 2007-09-01 18:03:43.904 244 18235.70 5.90 52771.17 88888.00 2007-09-01 18:03:44.404 244 18235.61 5.95 52771.22 88888.00 2007-09-01 18:03:44.904 244 18235.67 6.01 52771.32 88888.00 2007-09-01 18:03:45.404 244 18235.68 6.06 52771.31 88888.00 2007-09-01 18:03:45.904 244 18235.63 6.04 52771.25 88888.00 2007-09-01 18:03:46.404 244 18235.70 5.98 52771.34 88888.00 2007-09-01 18:03:46.904 244 18235.67 5.95 52771.30 88888.00 2007-09-01 18:03:47.404 244 18235.62 5.94 52771.28 88888.00 2007-09-01 18:03:47.904 244 18235.54 5.98 52771.33 88888.00 2007-09-01 18:03:48.404 244 18235.62 5.99 52771.38 88888.00 2007-09-01 18:03:48.904 244 18235.67 5.90 52771.41 88888.00 2007-09-01 18:03:49.404 244 18235.37 5.87 52771.33 88888.00 2007-09-01 18:03:49.904 244 18235.39 5.81 52771.35 88888.00 2007-09-01 18:03:50.404 244 18235.31 5.81 52771.47 88888.00 2007-09-01 18:03:50.904 244 18235.24 5.81 52771.53 88888.00 2007-09-01 18:03:51.404 244 18235.23 5.77 52771.50 88888.00 2007-09-01 18:03:51.904 244 18235.26 5.73 52771.42 88888.00 2007-09-01 18:03:52.404 244 18235.21 5.72 52771.42 88888.00 2007-09-01 18:03:52.904 244 18235.09 5.70 52771.34 88888.00 2007-09-01 18:03:53.404 244 18235.04 5.66 52771.42 88888.00 2007-09-01 18:03:53.904 244 18235.05 5.66 52771.50 88888.00 2007-09-01 18:03:54.404 244 18235.12 5.58 52771.47 88888.00 2007-09-01 18:03:54.904 244 18235.10 5.59 52771.43 88888.00 2007-09-01 18:03:55.404 244 18235.08 5.62 52771.32 88888.00 2007-09-01 18:03:55.904 244 18235.03 5.65 52771.40 88888.00 2007-09-01 18:03:56.404 244 18235.04 5.42 52771.45 88888.00 2007-09-01 18:03:56.904 244 18235.05 5.26 52771.56 88888.00 2007-09-01 18:03:57.404 244 18235.03 5.32 52771.44 88888.00 2007-09-01 18:03:57.904 244 18234.92 5.32 52771.46 88888.00 2007-09-01 18:03:58.404 244 18234.96 5.32 52771.51 88888.00 2007-09-01 18:03:58.904 244 18234.90 5.29 52771.51 88888.00 2007-09-01 18:03:59.404 244 18234.88 5.29 52771.47 88888.00 2007-09-01 18:03:59.904 244 18234.97 5.25 52771.54 88888.00 2007-09-01 18:04:00.404 244 18235.09 5.19 52771.62 88888.00 2007-09-01 18:04:00.904 244 18235.20 5.08 52771.61 88888.00 2007-09-01 18:04:01.404 244 18235.17 5.11 52771.63 88888.00 2007-09-01 18:04:01.904 244 18235.23 5.21 52771.61 88888.00 2007-09-01 18:04:02.404 244 18235.16 5.19 52771.60 88888.00 2007-09-01 18:04:02.904 244 18235.14 5.18 52771.58 88888.00 2007-09-01 18:04:03.404 244 18234.98 5.13 52771.56 88888.00 2007-09-01 18:04:03.904 244 18234.92 5.18 52771.34 88888.00 2007-09-01 18:04:04.404 244 18235.09 5.22 52771.27 88888.00 2007-09-01 18:04:04.904 244 18235.18 5.29 52771.23 88888.00 2007-09-01 18:04:05.404 244 18235.25 5.28 52771.26 88888.00 2007-09-01 18:04:05.904 244 18235.15 5.27 52771.35 88888.00 2007-09-01 18:04:06.404 244 18234.98 5.36 52771.43 88888.00 2007-09-01 18:04:06.904 244 18234.98 5.35 52771.52 88888.00 2007-09-01 18:04:07.404 244 18235.34 5.47 52771.45 88888.00 2007-09-01 18:04:07.904 244 18235.31 5.68 52771.49 88888.00 2007-09-01 18:04:08.404 244 18235.07 5.69 52771.52 88888.00 2007-09-01 18:04:08.904 244 18235.29 5.65 52771.45 88888.00 2007-09-01 18:04:09.404 244 18235.21 5.69 52771.50 88888.00 2007-09-01 18:04:09.904 244 18235.30 5.73 52771.54 88888.00 2007-09-01 18:04:10.404 244 18235.42 5.80 52771.60 88888.00 2007-09-01 18:04:10.904 244 18235.07 5.88 52771.55 88888.00 2007-09-01 18:04:11.404 244 18235.31 5.89 52771.60 88888.00 2007-09-01 18:04:11.904 244 18235.36 6.04 52771.52 88888.00 2007-09-01 18:04:12.404 244 18235.42 6.09 52771.56 88888.00 2007-09-01 18:04:12.904 244 18235.43 6.05 52771.47 88888.00 2007-09-01 18:04:13.404 244 18235.48 6.14 52771.51 88888.00 2007-09-01 18:04:13.904 244 18235.66 6.26 52771.62 88888.00 2007-09-01 18:04:14.404 244 18235.64 6.26 52771.70 88888.00 2007-09-01 18:04:14.904 244 18235.57 6.34 52771.76 88888.00 2007-09-01 18:04:15.404 244 18235.67 6.45 52771.61 88888.00 2007-09-01 18:04:15.904 244 18235.57 6.44 52771.50 88888.00 2007-09-01 18:04:16.404 244 18235.59 6.41 52771.56 88888.00 2007-09-01 18:04:16.904 244 18235.59 6.54 52771.51 88888.00 2007-09-01 18:04:17.404 244 18235.59 6.65 52771.53 88888.00 2007-09-01 18:04:17.904 244 18235.47 6.73 52771.45 88888.00 2007-09-01 18:04:18.404 244 18235.47 6.74 52771.51 88888.00 2007-09-01 18:04:18.904 244 18235.30 6.81 52771.49 88888.00 2007-09-01 18:04:19.404 244 18235.28 6.89 52771.58 88888.00 2007-09-01 18:04:19.904 244 18235.30 6.93 52771.58 88888.00 2007-09-01 18:04:20.404 244 18235.39 6.97 52771.58 88888.00 2007-09-01 18:04:20.904 244 18235.48 7.06 52771.46 88888.00 2007-09-01 18:04:21.404 244 18235.41 7.14 52771.60 88888.00 2007-09-01 18:04:21.904 244 18235.23 7.09 52771.51 88888.00 2007-09-01 18:04:22.404 244 18235.15 7.02 52771.49 88888.00 2007-09-01 18:04:22.904 244 18235.04 6.97 52771.51 88888.00 2007-09-01 18:04:23.404 244 18235.05 6.99 52771.46 88888.00 2007-09-01 18:04:23.904 244 18235.04 7.08 52771.33 88888.00 2007-09-01 18:04:24.404 244 18234.98 7.12 52771.33 88888.00 2007-09-01 18:04:24.904 244 18234.83 7.15 52771.42 88888.00 2007-09-01 18:04:25.404 244 18234.78 7.28 52771.44 88888.00 2007-09-01 18:04:25.904 244 18234.80 7.22 52771.44 88888.00 2007-09-01 18:04:26.404 244 18234.78 7.14 52771.38 88888.00 2007-09-01 18:04:26.904 244 18234.75 7.24 52771.53 88888.00 2007-09-01 18:04:27.404 244 18234.75 7.27 52771.51 88888.00 2007-09-01 18:04:27.904 244 18234.74 7.25 52771.53 88888.00 2007-09-01 18:04:28.404 244 18234.83 7.16 52771.64 88888.00 2007-09-01 18:04:28.904 244 18234.78 7.11 52771.57 88888.00 2007-09-01 18:04:29.404 244 18234.82 7.18 52771.46 88888.00 2007-09-01 18:04:29.904 244 18234.90 7.14 52771.33 88888.00 2007-09-01 18:04:30.404 244 18234.91 7.10 52771.34 88888.00 2007-09-01 18:04:30.904 244 18234.85 7.09 52771.37 88888.00 2007-09-01 18:04:31.404 244 18234.88 7.13 52771.53 88888.00 2007-09-01 18:04:31.904 244 18235.01 7.14 52771.49 88888.00 2007-09-01 18:04:32.404 244 18235.14 7.20 52771.46 88888.00 2007-09-01 18:04:32.904 244 18235.14 7.22 52771.39 88888.00 2007-09-01 18:04:33.404 244 18235.13 7.18 52771.39 88888.00 2007-09-01 18:04:33.904 244 18235.17 7.12 52771.56 88888.00 2007-09-01 18:04:34.404 244 18235.25 7.09 52771.62 88888.00 2007-09-01 18:04:34.904 244 18235.34 7.10 52771.64 88888.00 2007-09-01 18:04:35.404 244 18235.48 7.08 52771.60 88888.00 2007-09-01 18:04:35.904 244 18235.70 7.12 52771.41 88888.00 2007-09-01 18:04:36.404 244 18235.70 7.13 52771.22 88888.00 2007-09-01 18:04:36.904 244 18235.71 7.16 52771.33 88888.00 2007-09-01 18:04:37.404 244 18235.75 7.20 52771.29 88888.00 2007-09-01 18:04:37.904 244 18235.71 7.26 52771.25 88888.00 2007-09-01 18:04:38.404 244 18235.69 7.28 52771.28 88888.00 2007-09-01 18:04:38.904 244 18235.77 7.29 52771.29 88888.00 2007-09-01 18:04:39.404 244 18235.70 7.34 52771.29 88888.00 2007-09-01 18:04:39.904 244 18235.75 7.32 52771.22 88888.00 2007-09-01 18:04:40.404 244 18235.90 7.35 52771.25 88888.00 2007-09-01 18:04:40.904 244 18235.93 7.39 52771.23 88888.00 2007-09-01 18:04:41.404 244 18235.95 7.42 52771.34 88888.00 2007-09-01 18:04:41.904 244 18235.86 7.40 52771.28 88888.00 2007-09-01 18:04:42.404 244 18235.89 7.37 52771.19 88888.00 2007-09-01 18:04:42.904 244 18235.92 7.29 52771.25 88888.00 2007-09-01 18:04:43.404 244 18235.79 7.33 52771.12 88888.00 2007-09-01 18:04:43.904 244 18235.68 7.38 52771.07 88888.00 2007-09-01 18:04:44.404 244 18235.64 7.36 52771.03 88888.00 2007-09-01 18:04:44.904 244 18235.69 7.35 52771.14 88888.00 2007-09-01 18:04:45.404 244 18235.35 7.32 52771.25 88888.00 2007-09-01 18:04:45.904 244 18235.46 7.25 52771.28 88888.00 2007-09-01 18:04:46.404 244 18235.64 7.19 52771.20 88888.00 2007-09-01 18:04:46.904 244 18235.66 7.23 52771.16 88888.00 2007-09-01 18:04:47.404 244 18235.51 7.19 52771.26 88888.00 2007-09-01 18:04:47.904 244 18235.49 7.22 52771.26 88888.00 2007-09-01 18:04:48.404 244 18235.46 7.24 52771.17 88888.00 2007-09-01 18:04:48.904 244 18235.27 7.14 52771.26 88888.00 2007-09-01 18:04:49.404 244 18235.27 7.05 52771.33 88888.00 2007-09-01 18:04:49.904 244 18235.21 7.00 52771.40 88888.00 2007-09-01 18:04:50.404 244 18235.19 6.99 52771.43 88888.00 2007-09-01 18:04:50.904 244 18235.09 6.96 52771.49 88888.00 2007-09-01 18:04:51.404 244 18235.09 6.88 52771.47 88888.00 2007-09-01 18:04:51.904 244 18235.07 6.79 52771.47 88888.00 2007-09-01 18:04:52.404 244 18235.02 6.71 52771.46 88888.00 2007-09-01 18:04:52.904 244 18234.99 6.60 52771.41 88888.00 2007-09-01 18:04:53.404 244 18234.97 6.47 52771.34 88888.00 2007-09-01 18:04:53.904 244 18234.92 6.46 52771.42 88888.00 2007-09-01 18:04:54.404 244 18234.91 6.37 52771.42 88888.00 2007-09-01 18:04:54.904 244 18234.81 6.31 52771.38 88888.00 2007-09-01 18:04:55.404 244 18234.73 6.27 52771.44 88888.00 2007-09-01 18:04:55.904 244 18234.59 6.30 52771.49 88888.00 2007-09-01 18:04:56.404 244 18234.65 6.29 52771.60 88888.00 2007-09-01 18:04:56.904 244 18234.59 6.26 52771.65 88888.00 2007-09-01 18:04:57.404 244 18234.65 6.20 52771.60 88888.00 2007-09-01 18:04:57.904 244 18234.50 6.16 52771.50 88888.00 2007-09-01 18:04:58.404 244 18234.36 6.07 52771.33 88888.00 2007-09-01 18:04:58.904 244 18234.48 5.98 52771.21 88888.00 2007-09-01 18:04:59.404 244 18234.45 5.92 52771.17 88888.00 2007-09-01 18:04:59.904 244 18234.28 5.93 52771.40 88888.00 2007-09-01 18:05:00.401 244 18234.32 5.93 52771.51 88888.00 2007-09-01 18:05:00.901 244 18234.04 5.81 52771.41 88888.00 2007-09-01 18:05:01.401 244 18233.90 5.76 52771.38 88888.00 2007-09-01 18:05:01.901 244 18233.87 5.73 52771.39 88888.00 2007-09-01 18:05:02.401 244 18233.94 5.63 52771.29 88888.00 2007-09-01 18:05:02.901 244 18234.21 5.66 52771.33 88888.00 2007-09-01 18:05:03.401 244 18234.15 5.70 52771.35 88888.00 2007-09-01 18:05:03.901 244 18234.11 5.68 52771.37 88888.00 2007-09-01 18:05:04.401 244 18234.00 5.65 52771.42 88888.00 2007-09-01 18:05:04.901 244 18233.80 5.65 52771.42 88888.00 2007-09-01 18:05:05.401 244 18233.88 5.67 52771.33 88888.00 2007-09-01 18:05:05.901 244 18233.97 5.68 52771.14 88888.00 2007-09-01 18:05:06.401 244 18233.95 5.64 52771.10 88888.00 2007-09-01 18:05:06.901 244 18234.05 5.63 52771.25 88888.00 2007-09-01 18:05:07.401 244 18234.06 5.56 52771.35 88888.00 2007-09-01 18:05:07.901 244 18233.88 5.57 52771.38 88888.00 2007-09-01 18:05:08.401 244 18233.84 5.59 52771.41 88888.00 2007-09-01 18:05:08.901 244 18233.89 5.65 52771.35 88888.00 2007-09-01 18:05:09.401 244 18233.84 5.70 52771.29 88888.00 2007-09-01 18:05:09.901 244 18233.95 5.66 52771.28 88888.00 2007-09-01 18:05:10.401 244 18233.90 5.68 52771.30 88888.00 2007-09-01 18:05:10.901 244 18233.85 5.75 52771.31 88888.00 2007-09-01 18:05:11.401 244 18233.98 5.80 52771.28 88888.00 2007-09-01 18:05:11.901 244 18234.07 5.91 52771.39 88888.00 2007-09-01 18:05:12.401 244 18234.18 5.94 52771.44 88888.00 2007-09-01 18:05:12.901 244 18234.43 6.03 52771.54 88888.00 2007-09-01 18:05:13.401 244 18234.47 6.07 52771.52 88888.00 2007-09-01 18:05:13.901 244 18234.42 6.13 52771.46 88888.00 2007-09-01 18:05:14.401 244 18234.41 6.23 52771.37 88888.00 2007-09-01 18:05:14.901 244 18234.42 6.27 52771.43 88888.00 2007-09-01 18:05:15.401 244 18234.42 6.42 52771.41 88888.00 2007-09-01 18:05:15.901 244 18234.44 6.54 52771.32 88888.00 2007-09-01 18:05:16.401 244 18234.65 6.55 52771.33 88888.00 2007-09-01 18:05:16.901 244 18234.74 6.71 52771.28 88888.00 2007-09-01 18:05:17.401 244 18234.75 6.88 52771.43 88888.00 2007-09-01 18:05:17.901 244 18234.86 6.89 52771.52 88888.00 2007-09-01 18:05:18.401 244 18234.58 7.05 52771.52 88888.00 2007-09-01 18:05:18.901 244 18234.73 7.21 52771.54 88888.00 2007-09-01 18:05:19.401 244 18235.06 7.31 52771.61 88888.00 2007-09-01 18:05:19.901 244 18235.14 7.39 52771.55 88888.00 2007-09-01 18:05:20.401 244 18235.18 7.45 52771.55 88888.00 2007-09-01 18:05:20.901 244 18235.19 7.59 52771.63 88888.00 2007-09-01 18:05:21.401 244 18235.18 7.68 52771.69 88888.00 2007-09-01 18:05:21.901 244 18235.16 7.82 52771.73 88888.00 2007-09-01 18:05:22.401 244 18235.18 7.95 52771.66 88888.00 2007-09-01 18:05:22.901 244 18235.13 8.07 52771.69 88888.00 2007-09-01 18:05:23.401 244 18235.16 8.12 52771.65 88888.00 2007-09-01 18:05:23.901 244 18235.21 8.20 52771.72 88888.00 2007-09-01 18:05:24.401 244 18235.09 8.28 52771.74 88888.00 2007-09-01 18:05:24.901 244 18235.06 8.40 52771.75 88888.00 2007-09-01 18:05:25.401 244 18234.98 8.49 52771.70 88888.00 2007-09-01 18:05:25.901 244 18234.98 8.67 52771.63 88888.00 2007-09-01 18:05:26.401 244 18234.88 8.81 52771.56 88888.00 2007-09-01 18:05:26.901 244 18234.75 8.92 52771.67 88888.00 2007-09-01 18:05:27.401 244 18234.74 9.03 52771.69 88888.00 2007-09-01 18:05:27.901 244 18234.63 9.04 52771.79 88888.00 2007-09-01 18:05:28.401 244 18234.47 9.11 52771.86 88888.00 2007-09-01 18:05:28.901 244 18234.34 9.20 52771.76 88888.00 2007-09-01 18:05:29.401 244 18234.23 9.27 52771.74 88888.00 2007-09-01 18:05:29.901 244 18233.83 9.33 52771.68 88888.00 2007-09-01 18:05:30.401 244 18233.94 9.37 52771.68 88888.00 2007-09-01 18:05:30.901 244 18233.93 9.41 52771.69 88888.00 2007-09-01 18:05:31.401 244 18233.76 9.51 52771.85 88888.00 2007-09-01 18:05:31.901 244 18233.79 9.56 52771.86 88888.00 2007-09-01 18:05:32.401 244 18233.75 9.59 52771.88 88888.00 2007-09-01 18:05:32.901 244 18233.58 9.57 52771.79 88888.00 2007-09-01 18:05:33.401 244 18233.43 9.55 52771.77 88888.00 2007-09-01 18:05:33.901 244 18233.33 9.62 52771.79 88888.00 2007-09-01 18:05:34.401 244 18233.26 9.63 52771.73 88888.00 2007-09-01 18:05:34.901 244 18233.23 9.61 52771.88 88888.00 2007-09-01 18:05:35.401 244 18233.18 9.58 52771.97 88888.00 2007-09-01 18:05:35.901 244 18233.13 9.52 52771.87 88888.00 2007-09-01 18:05:36.401 244 18233.06 9.43 52771.74 88888.00 2007-09-01 18:05:36.901 244 18233.02 9.42 52771.72 88888.00 2007-09-01 18:05:37.401 244 18232.98 9.35 52771.75 88888.00 2007-09-01 18:05:37.901 244 18232.54 9.25 52771.83 88888.00 2007-09-01 18:05:38.401 244 18232.48 9.15 52771.88 88888.00 2007-09-01 18:05:38.901 244 18232.70 9.16 52771.89 88888.00 2007-09-01 18:05:39.401 244 18232.54 9.13 52771.78 88888.00 2007-09-01 18:05:39.901 244 18232.27 9.10 52771.78 88888.00 2007-09-01 18:05:40.401 244 18232.14 8.98 52771.68 88888.00 2007-09-01 18:05:40.901 244 18232.20 8.87 52771.53 88888.00 2007-09-01 18:05:41.401 244 18232.15 8.74 52771.58 88888.00 2007-09-01 18:05:41.901 244 18232.09 8.67 52771.60 88888.00 2007-09-01 18:05:42.401 244 18232.04 8.53 52771.55 88888.00 2007-09-01 18:05:42.901 244 18231.98 8.34 52771.50 88888.00 2007-09-01 18:05:43.401 244 18231.84 8.21 52771.55 88888.00 2007-09-01 18:05:43.901 244 18231.94 8.12 52771.47 88888.00 2007-09-01 18:05:44.401 244 18231.91 8.07 52771.42 88888.00 2007-09-01 18:05:44.901 244 18231.80 8.05 52771.35 88888.00 2007-09-01 18:05:45.401 244 18231.77 7.97 52771.30 88888.00 2007-09-01 18:05:45.901 244 18231.83 7.87 52771.38 88888.00 2007-09-01 18:05:46.401 244 18231.70 7.80 52771.23 88888.00 2007-09-01 18:05:46.901 244 18231.68 7.79 52771.26 88888.00 2007-09-01 18:05:47.401 244 18231.80 7.75 52771.35 88888.00 2007-09-01 18:05:47.901 244 18231.80 7.62 52771.28 88888.00 2007-09-01 18:05:48.401 244 18231.89 7.45 52771.25 88888.00 2007-09-01 18:05:48.901 244 18231.94 7.34 52771.04 88888.00 2007-09-01 18:05:49.401 244 18231.93 7.33 52770.96 88888.00 2007-09-01 18:05:49.901 244 18231.95 7.21 52771.05 88888.00 2007-09-01 18:05:50.401 244 18232.04 7.08 52771.03 88888.00 2007-09-01 18:05:50.901 244 18232.06 7.04 52771.06 88888.00 2007-09-01 18:05:51.401 244 18231.97 7.04 52771.04 88888.00 2007-09-01 18:05:51.901 244 18232.04 7.02 52770.91 88888.00 2007-09-01 18:05:52.401 244 18232.17 7.06 52770.93 88888.00 2007-09-01 18:05:52.901 244 18232.25 6.97 52770.86 88888.00 2007-09-01 18:05:53.401 244 18232.35 6.92 52770.89 88888.00 2007-09-01 18:05:53.901 244 18232.47 6.89 52770.87 88888.00 2007-09-01 18:05:54.401 244 18232.56 6.94 52770.76 88888.00 2007-09-01 18:05:54.901 244 18232.69 6.89 52770.86 88888.00 2007-09-01 18:05:55.401 244 18232.76 6.80 52771.07 88888.00 2007-09-01 18:05:55.901 244 18232.60 6.81 52771.08 88888.00 2007-09-01 18:05:56.401 244 18232.65 6.87 52771.04 88888.00 2007-09-01 18:05:56.901 244 18232.75 6.93 52770.97 88888.00 2007-09-01 18:05:57.401 244 18232.92 6.95 52771.00 88888.00 2007-09-01 18:05:57.901 244 18233.09 6.93 52770.98 88888.00 2007-09-01 18:05:58.401 244 18233.12 6.90 52770.82 88888.00 2007-09-01 18:05:58.901 244 18233.29 6.90 52770.83 88888.00 2007-09-01 18:05:59.401 244 18233.30 6.94 52770.95 88888.00 2007-09-01 18:05:59.901 244 18233.30 6.97 52771.08 88888.00 2007-09-01 18:06:00.401 244 18233.46 7.02 52771.25 88888.00 2007-09-01 18:06:00.901 244 18233.57 7.06 52771.12 88888.00 2007-09-01 18:06:01.401 244 18233.63 6.95 52771.07 88888.00 2007-09-01 18:06:01.901 244 18233.72 6.98 52771.05 88888.00 2007-09-01 18:06:02.401 244 18233.74 6.93 52770.96 88888.00 2007-09-01 18:06:02.901 244 18233.77 6.88 52770.96 88888.00 2007-09-01 18:06:03.401 244 18233.77 6.84 52771.06 88888.00 2007-09-01 18:06:03.901 244 18233.60 6.84 52771.08 88888.00 2007-09-01 18:06:04.401 244 18233.53 6.89 52771.15 88888.00 2007-09-01 18:06:04.901 244 18233.79 6.84 52771.15 88888.00 2007-09-01 18:06:05.401 244 18233.77 6.82 52771.08 88888.00 2007-09-01 18:06:05.901 244 18233.82 6.73 52771.00 88888.00 2007-09-01 18:06:06.401 244 18233.87 6.74 52771.05 88888.00 2007-09-01 18:06:06.901 244 18233.90 6.77 52771.14 88888.00 2007-09-01 18:06:07.401 244 18233.89 6.76 52771.09 88888.00 2007-09-01 18:06:07.901 244 18233.89 6.65 52771.09 88888.00 2007-09-01 18:06:08.401 244 18233.86 6.52 52771.10 88888.00 2007-09-01 18:06:08.901 244 18233.83 6.56 52771.12 88888.00 2007-09-01 18:06:09.401 244 18233.95 6.60 52771.12 88888.00 2007-09-01 18:06:09.901 244 18233.94 6.56 52771.09 88888.00 2007-09-01 18:06:10.401 244 18233.86 6.56 52771.20 88888.00 2007-09-01 18:06:10.901 244 18234.06 6.54 52771.21 88888.00 2007-09-01 18:06:11.401 244 18234.09 6.46 52771.22 88888.00 2007-09-01 18:06:11.901 244 18234.10 6.38 52771.22 88888.00 2007-09-01 18:06:12.401 244 18234.08 6.24 52771.35 88888.00 2007-09-01 18:06:12.901 244 18234.17 6.29 52771.44 88888.00 2007-09-01 18:06:13.401 244 18234.20 6.42 52771.42 88888.00 2007-09-01 18:06:13.901 244 18234.26 6.41 52771.32 88888.00 2007-09-01 18:06:14.401 244 18234.41 6.40 52771.22 88888.00 2007-09-01 18:06:14.901 244 18234.44 6.39 52771.27 88888.00 2007-09-01 18:06:15.401 244 18234.47 6.32 52771.32 88888.00 2007-09-01 18:06:15.901 244 18234.51 6.31 52771.33 88888.00 2007-09-01 18:06:16.401 244 18234.48 6.40 52771.30 88888.00 2007-09-01 18:06:16.901 244 18234.64 6.47 52771.21 88888.00 2007-09-01 18:06:17.401 244 18234.65 6.36 52771.20 88888.00 2007-09-01 18:06:17.901 244 18234.62 6.29 52771.31 88888.00 2007-09-01 18:06:18.401 244 18234.52 6.29 52771.34 88888.00 2007-09-01 18:06:18.901 244 18234.50 6.34 52771.35 88888.00 2007-09-01 18:06:19.401 244 18234.61 6.36 52771.28 88888.00 2007-09-01 18:06:19.901 244 18234.78 6.29 52771.35 88888.00 2007-09-01 18:06:20.401 244 18234.85 6.36 52771.26 88888.00 2007-09-01 18:06:20.901 244 18234.83 6.49 52771.30 88888.00 2007-09-01 18:06:21.401 244 18234.88 6.59 52771.30 88888.00 2007-09-01 18:06:21.901 244 18234.97 6.53 52771.30 88888.00 2007-09-01 18:06:22.401 244 18234.90 6.46 52771.26 88888.00 2007-09-01 18:06:22.901 244 18234.94 6.54 52771.15 88888.00 2007-09-01 18:06:23.401 244 18235.04 6.55 52771.22 88888.00 2007-09-01 18:06:23.901 244 18234.98 6.51 52771.27 88888.00 2007-09-01 18:06:24.401 244 18234.94 6.42 52771.21 88888.00 2007-09-01 18:06:24.901 244 18235.03 6.43 52771.22 88888.00 2007-09-01 18:06:25.401 244 18234.94 6.43 52771.19 88888.00 2007-09-01 18:06:25.901 244 18234.69 6.48 52771.34 88888.00 2007-09-01 18:06:26.401 244 18234.56 6.47 52771.32 88888.00 2007-09-01 18:06:26.901 244 18234.87 6.42 52771.18 88888.00 2007-09-01 18:06:27.401 244 18235.02 6.41 52771.16 88888.00 2007-09-01 18:06:27.901 244 18234.93 6.47 52771.08 88888.00 2007-09-01 18:06:28.401 244 18234.82 6.44 52771.12 88888.00 2007-09-01 18:06:28.901 244 18234.85 6.41 52771.20 88888.00 2007-09-01 18:06:29.401 244 18234.90 6.36 52771.09 88888.00 2007-09-01 18:06:29.901 244 18234.91 6.31 52771.08 88888.00 2007-09-01 18:06:30.401 244 18234.95 6.33 52771.12 88888.00 2007-09-01 18:06:30.901 244 18234.95 6.35 52771.15 88888.00 2007-09-01 18:06:31.401 244 18234.94 6.34 52771.26 88888.00 2007-09-01 18:06:31.901 244 18235.09 6.32 52771.16 88888.00 2007-09-01 18:06:32.401 244 18235.15 6.35 52770.98 88888.00 2007-09-01 18:06:32.901 244 18235.06 6.31 52771.00 88888.00 2007-09-01 18:06:33.401 244 18235.14 6.27 52771.05 88888.00 2007-09-01 18:06:33.901 244 18235.13 6.26 52771.10 88888.00 2007-09-01 18:06:34.401 244 18235.18 6.19 52771.09 88888.00 2007-09-01 18:06:34.901 244 18235.26 6.22 52771.07 88888.00 2007-09-01 18:06:35.401 244 18235.37 6.23 52771.14 88888.00 2007-09-01 18:06:35.901 244 18235.46 6.27 52771.03 88888.00 2007-09-01 18:06:36.401 244 18235.43 6.27 52771.07 88888.00 2007-09-01 18:06:36.901 244 18235.45 6.25 52771.08 88888.00 2007-09-01 18:06:37.401 244 18235.46 6.35 52770.95 88888.00 2007-09-01 18:06:37.901 244 18235.56 6.43 52770.94 88888.00 2007-09-01 18:06:38.401 244 18235.56 6.57 52771.02 88888.00 2007-09-01 18:06:38.901 244 18235.46 6.60 52770.99 88888.00 2007-09-01 18:06:39.401 244 18235.48 6.60 52771.02 88888.00 2007-09-01 18:06:39.901 244 18235.52 6.55 52771.12 88888.00 2007-09-01 18:06:40.401 244 18235.51 6.58 52771.17 88888.00 2007-09-01 18:06:40.901 244 18235.68 6.67 52771.16 88888.00 2007-09-01 18:06:41.401 244 18235.72 6.66 52771.29 88888.00 2007-09-01 18:06:41.901 244 18235.69 6.73 52771.28 88888.00 2007-09-01 18:06:42.401 244 18235.82 6.79 52771.19 88888.00 2007-09-01 18:06:42.901 244 18235.92 6.85 52771.17 88888.00 2007-09-01 18:06:43.401 244 18235.91 6.91 52771.09 88888.00 2007-09-01 18:06:43.901 244 18235.91 6.95 52771.15 88888.00 2007-09-01 18:06:44.401 244 18235.96 6.96 52771.25 88888.00 2007-09-01 18:06:44.901 244 18235.88 7.02 52771.41 88888.00 2007-09-01 18:06:45.401 244 18235.90 7.05 52771.44 88888.00 2007-09-01 18:06:45.901 244 18235.89 7.10 52771.33 88888.00 2007-09-01 18:06:46.401 244 18235.70 7.19 52771.30 88888.00 2007-09-01 18:06:46.901 244 18235.60 7.24 52771.33 88888.00 2007-09-01 18:06:47.401 244 18235.46 7.24 52771.42 88888.00 2007-09-01 18:06:47.901 244 18235.37 7.28 52771.35 88888.00 2007-09-01 18:06:48.401 244 18235.26 7.33 52771.38 88888.00 2007-09-01 18:06:48.901 244 18235.43 7.34 52771.43 88888.00 2007-09-01 18:06:49.401 244 18235.68 7.32 52771.28 88888.00 2007-09-01 18:06:49.901 244 18235.64 7.32 52771.29 88888.00 2007-09-01 18:06:50.401 244 18235.46 7.44 52771.33 88888.00 2007-09-01 18:06:50.901 244 18235.40 7.49 52771.34 88888.00 2007-09-01 18:06:51.401 244 18235.34 7.45 52771.43 88888.00 2007-09-01 18:06:51.901 244 18235.64 7.46 52771.37 88888.00 2007-09-01 18:06:52.401 244 18235.89 7.39 52771.33 88888.00 2007-09-01 18:06:52.901 244 18235.85 7.41 52771.33 88888.00 2007-09-01 18:06:53.401 244 18235.80 7.45 52771.29 88888.00 2007-09-01 18:06:53.901 244 18235.66 7.44 52771.34 88888.00 2007-09-01 18:06:54.401 244 18235.71 7.48 52771.33 88888.00 2007-09-01 18:06:54.901 244 18235.73 7.51 52771.31 88888.00 2007-09-01 18:06:55.401 244 18235.64 7.44 52771.32 88888.00 2007-09-01 18:06:55.901 244 18235.58 7.36 52771.20 88888.00 2007-09-01 18:06:56.401 244 18235.48 7.35 52771.35 88888.00 2007-09-01 18:06:56.901 244 18235.56 7.38 52771.57 88888.00 2007-09-01 18:06:57.401 244 18235.60 7.29 52771.52 88888.00 2007-09-01 18:06:57.901 244 18235.42 7.28 52771.47 88888.00 2007-09-01 18:06:58.401 244 18235.32 7.22 52771.42 88888.00 2007-09-01 18:06:58.901 244 18235.29 7.19 52771.38 88888.00 2007-09-01 18:06:59.401 244 18235.27 7.10 52771.40 88888.00 2007-09-01 18:06:59.901 244 18235.27 7.03 52771.47 88888.00 2007-09-01 18:07:00.401 244 18235.15 7.05 52771.42 88888.00 2007-09-01 18:07:00.901 244 18235.14 7.04 52771.34 88888.00 2007-09-01 18:07:01.401 244 18235.04 6.91 52771.29 88888.00 2007-09-01 18:07:01.901 244 18235.13 6.86 52771.35 88888.00 2007-09-01 18:07:02.401 244 18235.24 6.82 52771.41 88888.00 2007-09-01 18:07:02.901 244 18235.18 6.80 52771.50 88888.00 2007-09-01 18:07:03.401 244 18235.17 6.77 52771.55 88888.00 2007-09-01 18:07:03.901 244 18235.27 6.74 52771.56 88888.00 2007-09-01 18:07:04.401 244 18235.28 6.71 52771.45 88888.00 2007-09-01 18:07:04.901 244 18235.29 6.71 52771.23 88888.00 2007-09-01 18:07:05.401 244 18235.38 6.68 52771.26 88888.00 2007-09-01 18:07:05.901 244 18235.46 6.67 52771.30 88888.00 2007-09-01 18:07:06.401 244 18235.37 6.64 52771.29 88888.00 2007-09-01 18:07:06.901 244 18235.45 6.52 52771.28 88888.00 2007-09-01 18:07:07.401 244 18235.46 6.37 52771.19 88888.00 2007-09-01 18:07:07.901 244 18235.46 6.32 52771.21 88888.00 2007-09-01 18:07:08.401 244 18235.34 6.28 52771.19 88888.00 2007-09-01 18:07:08.901 244 18235.29 6.30 52771.10 88888.00 2007-09-01 18:07:09.401 244 18235.25 6.25 52771.12 88888.00 2007-09-01 18:07:09.901 244 18235.48 6.15 52771.06 88888.00 2007-09-01 18:07:10.401 244 18235.54 6.11 52771.07 88888.00 2007-09-01 18:07:10.901 244 18235.62 6.10 52771.06 88888.00 2007-09-01 18:07:11.401 244 18235.57 6.14 52771.07 88888.00 2007-09-01 18:07:11.901 244 18235.56 6.08 52770.94 88888.00 2007-09-01 18:07:12.401 244 18235.68 6.15 52770.92 88888.00 2007-09-01 18:07:12.901 244 18235.67 6.15 52770.93 88888.00 2007-09-01 18:07:13.401 244 18235.70 6.14 52770.99 88888.00 2007-09-01 18:07:13.901 244 18235.71 6.15 52770.96 88888.00 2007-09-01 18:07:14.401 244 18235.73 6.22 52771.05 88888.00 2007-09-01 18:07:14.901 244 18235.88 6.22 52771.07 88888.00 2007-09-01 18:07:15.401 244 18235.48 6.19 52770.92 88888.00 2007-09-01 18:07:15.901 244 18235.70 6.34 52771.04 88888.00 2007-09-01 18:07:16.401 244 18235.82 6.37 52771.05 88888.00 2007-09-01 18:07:16.901 244 18235.82 6.38 52771.07 88888.00 2007-09-01 18:07:17.401 244 18235.84 6.41 52771.06 88888.00 2007-09-01 18:07:17.901 244 18235.73 6.48 52771.03 88888.00 2007-09-01 18:07:18.401 244 18235.67 6.56 52771.07 88888.00 2007-09-01 18:07:18.901 244 18235.59 6.47 52771.17 88888.00 2007-09-01 18:07:19.401 244 18235.70 6.55 52771.19 88888.00 2007-09-01 18:07:19.901 244 18235.72 6.59 52771.23 88888.00 2007-09-01 18:07:20.401 244 18235.73 6.65 52771.17 88888.00 2007-09-01 18:07:20.901 244 18235.77 6.65 52771.02 88888.00 2007-09-01 18:07:21.401 244 18235.77 6.65 52771.06 88888.00 2007-09-01 18:07:21.901 244 18235.74 6.64 52771.22 88888.00 2007-09-01 18:07:22.401 244 18235.75 6.49 52771.28 88888.00 2007-09-01 18:07:22.901 244 18235.67 6.55 52771.30 88888.00 2007-09-01 18:07:23.401 244 18235.61 6.56 52771.27 88888.00 2007-09-01 18:07:23.901 244 18235.46 6.53 52771.32 88888.00 2007-09-01 18:07:24.401 244 18235.23 6.54 52771.30 88888.00 2007-09-01 18:07:24.901 244 18235.29 6.65 52771.28 88888.00 2007-09-01 18:07:25.401 244 18235.27 6.64 52771.22 88888.00 2007-09-01 18:07:25.901 244 18235.24 6.69 52771.32 88888.00 2007-09-01 18:07:26.401 244 18235.09 6.65 52771.47 88888.00 2007-09-01 18:07:26.901 244 18235.12 6.63 52771.42 88888.00 2007-09-01 18:07:27.401 244 18235.15 6.58 52771.31 88888.00 2007-09-01 18:07:27.901 244 18235.07 6.56 52771.37 88888.00 2007-09-01 18:07:28.401 244 18235.12 6.62 52771.40 88888.00 2007-09-01 18:07:28.901 244 18235.21 6.59 52771.57 88888.00 2007-09-01 18:07:29.401 244 18235.12 6.60 52771.54 88888.00 2007-09-01 18:07:29.901 244 18235.12 6.52 52771.51 88888.00 2007-09-01 18:07:30.401 244 18235.13 6.49 52771.51 88888.00 2007-09-01 18:07:30.901 244 18235.14 6.58 52771.42 88888.00 2007-09-01 18:07:31.401 244 18235.12 6.65 52771.39 88888.00 2007-09-01 18:07:31.901 244 18235.08 6.73 52771.45 88888.00 2007-09-01 18:07:32.401 244 18235.04 6.74 52771.55 88888.00 2007-09-01 18:07:32.901 244 18235.08 6.71 52771.50 88888.00 2007-09-01 18:07:33.401 244 18235.24 6.75 52771.52 88888.00 2007-09-01 18:07:33.901 244 18235.27 6.78 52771.47 88888.00 2007-09-01 18:07:34.401 244 18235.23 6.82 52771.55 88888.00 2007-09-01 18:07:34.901 244 18235.20 6.85 52771.40 88888.00 2007-09-01 18:07:35.401 244 18235.20 6.78 52771.41 88888.00 2007-09-01 18:07:35.901 244 18235.31 6.81 52771.42 88888.00 2007-09-01 18:07:36.401 244 18235.47 6.97 52771.29 88888.00 2007-09-01 18:07:36.901 244 18235.47 6.98 52771.38 88888.00 2007-09-01 18:07:37.401 244 18235.31 6.98 52771.45 88888.00 2007-09-01 18:07:37.901 244 18235.27 6.98 52771.35 88888.00 2007-09-01 18:07:38.401 244 18235.21 7.03 52771.32 88888.00 2007-09-01 18:07:38.901 244 18235.03 7.06 52771.44 88888.00 2007-09-01 18:07:39.401 244 18235.06 7.01 52771.43 88888.00 2007-09-01 18:07:39.901 244 18235.13 7.01 52771.39 88888.00 2007-09-01 18:07:40.401 244 18235.15 6.96 52771.46 88888.00 2007-09-01 18:07:40.901 244 18235.14 6.90 52771.44 88888.00 2007-09-01 18:07:41.401 244 18235.08 6.93 52771.34 88888.00 2007-09-01 18:07:41.901 244 18235.02 6.94 52771.47 88888.00 2007-09-01 18:07:42.401 244 18234.95 6.90 52771.52 88888.00 2007-09-01 18:07:42.901 244 18234.90 6.89 52771.49 88888.00 2007-09-01 18:07:43.401 244 18234.91 6.85 52771.39 88888.00 2007-09-01 18:07:43.901 244 18234.85 6.77 52771.41 88888.00 2007-09-01 18:07:44.401 244 18234.87 6.76 52771.30 88888.00 2007-09-01 18:07:44.901 244 18234.93 6.71 52771.28 88888.00 2007-09-01 18:07:45.401 244 18234.98 6.72 52771.22 88888.00 2007-09-01 18:07:45.901 244 18234.98 6.56 52771.33 88888.00 2007-09-01 18:07:46.401 244 18234.93 6.44 52771.43 88888.00 2007-09-01 18:07:46.901 244 18234.84 6.39 52771.33 88888.00 2007-09-01 18:07:47.401 244 18234.88 6.35 52771.34 88888.00 2007-09-01 18:07:47.901 244 18234.96 6.33 52771.29 88888.00 2007-09-01 18:07:48.401 244 18234.97 6.26 52771.11 88888.00 2007-09-01 18:07:48.901 244 18234.85 6.31 52771.11 88888.00 2007-09-01 18:07:49.401 244 18234.86 6.23 52771.04 88888.00 2007-09-01 18:07:49.901 244 18234.81 6.14 52771.05 88888.00 2007-09-01 18:07:50.401 244 18235.07 6.06 52770.95 88888.00 2007-09-01 18:07:50.901 244 18235.04 5.97 52770.99 88888.00 2007-09-01 18:07:51.401 244 18234.97 5.99 52771.10 88888.00 2007-09-01 18:07:51.901 244 18235.07 6.00 52770.97 88888.00 2007-09-01 18:07:52.401 244 18235.39 6.06 52771.04 88888.00 2007-09-01 18:07:52.901 244 18235.41 5.99 52771.08 88888.00 2007-09-01 18:07:53.401 244 18235.28 5.85 52771.10 88888.00 2007-09-01 18:07:53.901 244 18235.31 5.80 52771.12 88888.00 2007-09-01 18:07:54.401 244 18235.36 5.84 52771.10 88888.00 2007-09-01 18:07:54.901 244 18235.32 5.86 52771.09 88888.00 2007-09-01 18:07:55.401 244 18235.52 5.89 52771.03 88888.00 2007-09-01 18:07:55.901 244 18235.64 5.87 52771.14 88888.00 2007-09-01 18:07:56.401 244 18236.00 5.81 52771.23 88888.00 2007-09-01 18:07:56.901 244 18235.92 5.81 52771.17 88888.00 2007-09-01 18:07:57.401 244 18235.93 5.82 52771.10 88888.00 2007-09-01 18:07:57.901 244 18236.18 5.90 52771.05 88888.00 2007-09-01 18:07:58.401 244 18236.04 5.97 52771.00 88888.00 2007-09-01 18:07:58.901 244 18235.95 6.06 52770.96 88888.00 2007-09-01 18:07:59.401 244 18236.12 6.09 52770.91 88888.00 2007-09-01 18:07:59.901 244 18236.26 6.18 52770.97 88888.00 2007-09-01 18:08:00.401 244 18236.12 6.23 52771.11 88888.00 2007-09-01 18:08:00.901 244 18236.10 6.24 52771.05 88888.00 2007-09-01 18:08:01.401 244 18236.17 6.27 52771.17 88888.00 2007-09-01 18:08:01.901 244 18236.22 6.25 52771.20 88888.00 2007-09-01 18:08:02.401 244 18236.21 6.19 52771.09 88888.00 2007-09-01 18:08:02.901 244 18236.08 6.25 52771.08 88888.00 2007-09-01 18:08:03.401 244 18236.17 6.41 52771.05 88888.00 2007-09-01 18:08:03.901 244 18236.16 6.45 52770.97 88888.00 2007-09-01 18:08:04.401 244 18236.15 6.42 52771.00 88888.00 2007-09-01 18:08:04.901 244 18236.01 6.53 52771.08 88888.00 2007-09-01 18:08:05.401 244 18235.83 6.54 52771.17 88888.00 2007-09-01 18:08:05.901 244 18235.95 6.48 52771.12 88888.00 2007-09-01 18:08:06.401 244 18235.96 6.57 52771.22 88888.00 2007-09-01 18:08:06.901 244 18236.08 6.60 52771.20 88888.00 2007-09-01 18:08:07.401 244 18236.36 6.60 52771.26 88888.00 2007-09-01 18:08:07.901 244 18236.40 6.63 52771.34 88888.00 2007-09-01 18:08:08.401 244 18236.40 6.63 52771.25 88888.00 2007-09-01 18:08:08.901 244 18236.38 6.72 52771.29 88888.00 2007-09-01 18:08:09.401 244 18236.19 6.75 52771.28 88888.00 2007-09-01 18:08:09.901 244 18236.23 6.72 52771.30 88888.00 2007-09-01 18:08:10.401 244 18236.33 6.70 52771.28 88888.00 2007-09-01 18:08:10.901 244 18236.34 6.71 52771.39 88888.00 2007-09-01 18:08:11.401 244 18236.28 6.72 52771.43 88888.00 2007-09-01 18:08:11.901 244 18236.22 6.77 52771.38 88888.00 2007-09-01 18:08:12.401 244 18236.29 6.72 52771.42 88888.00 2007-09-01 18:08:12.901 244 18236.26 6.67 52771.35 88888.00 2007-09-01 18:08:13.401 244 18236.33 6.73 52771.43 88888.00 2007-09-01 18:08:13.901 244 18236.26 6.63 52771.49 88888.00 2007-09-01 18:08:14.401 244 18236.29 6.59 52771.39 88888.00 2007-09-01 18:08:14.901 244 18236.33 6.59 52771.34 88888.00 2007-09-01 18:08:15.401 244 18236.28 6.60 52771.42 88888.00 2007-09-01 18:08:15.901 244 18236.35 6.56 52771.33 88888.00 2007-09-01 18:08:16.401 244 18236.44 6.47 52771.26 88888.00 2007-09-01 18:08:16.901 244 18236.44 6.49 52771.32 88888.00 2007-09-01 18:08:17.401 244 18236.39 6.42 52771.30 88888.00 2007-09-01 18:08:17.901 244 18236.22 6.34 52771.19 88888.00 2007-09-01 18:08:18.401 244 18236.01 6.31 52771.20 88888.00 2007-09-01 18:08:18.901 244 18235.90 6.30 52771.23 88888.00 2007-09-01 18:08:19.401 244 18235.93 6.26 52771.27 88888.00 2007-09-01 18:08:19.901 244 18236.08 6.19 52771.26 88888.00 2007-09-01 18:08:20.401 244 18235.90 6.10 52771.21 88888.00 2007-09-01 18:08:20.901 244 18235.88 6.06 52771.32 88888.00 2007-09-01 18:08:21.401 244 18235.90 6.11 52771.37 88888.00 2007-09-01 18:08:21.901 244 18236.15 6.10 52771.43 88888.00 2007-09-01 18:08:22.401 244 18236.05 5.99 52771.60 88888.00 2007-09-01 18:08:22.901 244 18236.11 5.99 52771.50 88888.00 2007-09-01 18:08:23.401 244 18236.15 5.98 52771.44 88888.00 2007-09-01 18:08:23.901 244 18235.96 5.91 52771.42 88888.00 2007-09-01 18:08:24.401 244 18235.86 5.91 52771.42 88888.00 2007-09-01 18:08:24.901 244 18235.91 5.92 52771.33 88888.00 2007-09-01 18:08:25.401 244 18235.97 6.01 52771.47 88888.00 2007-09-01 18:08:25.901 244 18235.88 6.01 52771.43 88888.00 2007-09-01 18:08:26.401 244 18235.82 5.94 52771.43 88888.00 2007-09-01 18:08:26.901 244 18235.91 6.00 52771.45 88888.00 2007-09-01 18:08:27.401 244 18236.00 6.12 52771.47 88888.00 2007-09-01 18:08:27.901 244 18236.19 6.07 52771.56 88888.00 2007-09-01 18:08:28.401 244 18236.29 6.15 52771.51 88888.00 2007-09-01 18:08:28.901 244 18236.11 6.26 52771.42 88888.00 2007-09-01 18:08:29.401 244 18236.14 6.36 52771.42 88888.00 2007-09-01 18:08:29.901 244 18236.23 6.41 52771.31 88888.00 2007-09-01 18:08:30.401 244 18236.53 6.40 52771.38 88888.00 2007-09-01 18:08:30.901 244 18236.81 6.49 52771.45 88888.00 2007-09-01 18:08:31.401 244 18237.01 6.71 52771.31 88888.00 2007-09-01 18:08:31.901 244 18237.03 6.77 52771.29 88888.00 2007-09-01 18:08:32.401 244 18236.87 6.73 52771.40 88888.00 2007-09-01 18:08:32.901 244 18236.90 6.79 52771.51 88888.00 2007-09-01 18:08:33.401 244 18236.93 6.93 52771.47 88888.00 2007-09-01 18:08:33.901 244 18236.92 7.07 52771.38 88888.00 2007-09-01 18:08:34.401 244 18237.02 7.15 52771.40 88888.00 2007-09-01 18:08:34.901 244 18237.06 7.25 52771.51 88888.00 2007-09-01 18:08:35.401 244 18237.14 7.33 52771.38 88888.00 2007-09-01 18:08:35.901 244 18237.19 7.38 52771.34 88888.00 2007-09-01 18:08:36.401 244 18237.13 7.54 52771.39 88888.00 2007-09-01 18:08:36.901 244 18237.04 7.65 52771.51 88888.00 2007-09-01 18:08:37.401 244 18237.15 7.71 52771.58 88888.00 2007-09-01 18:08:37.901 244 18237.34 7.74 52771.53 88888.00 2007-09-01 18:08:38.401 244 18237.12 7.78 52771.47 88888.00 2007-09-01 18:08:38.901 244 18237.19 7.77 52771.50 88888.00 2007-09-01 18:08:39.401 244 18237.37 7.79 52771.61 88888.00 2007-09-01 18:08:39.901 244 18237.31 7.87 52771.61 88888.00 2007-09-01 18:08:40.401 244 18237.29 7.91 52771.66 88888.00 2007-09-01 18:08:40.901 244 18237.29 8.04 52771.68 88888.00 2007-09-01 18:08:41.401 244 18236.99 8.04 52771.76 88888.00 2007-09-01 18:08:41.901 244 18237.06 8.01 52771.72 88888.00 2007-09-01 18:08:42.401 244 18236.98 8.02 52771.72 88888.00 2007-09-01 18:08:42.901 244 18237.27 8.03 52771.68 88888.00 2007-09-01 18:08:43.401 244 18237.37 7.98 52771.65 88888.00 2007-09-01 18:08:43.901 244 18237.52 8.01 52771.58 88888.00 2007-09-01 18:08:44.401 244 18237.51 8.04 52771.67 88888.00 2007-09-01 18:08:44.901 244 18237.26 7.95 52771.69 88888.00 2007-09-01 18:08:45.401 244 18237.08 7.88 52771.68 88888.00 2007-09-01 18:08:45.901 244 18237.14 7.88 52771.78 88888.00 2007-09-01 18:08:46.401 244 18236.78 7.85 52771.76 88888.00 2007-09-01 18:08:46.901 244 18236.69 7.78 52771.70 88888.00 2007-09-01 18:08:47.401 244 18236.78 7.71 52771.73 88888.00 2007-09-01 18:08:47.901 244 18236.68 7.66 52771.62 88888.00 2007-09-01 18:08:48.401 244 18236.73 7.59 52771.51 88888.00 2007-09-01 18:08:48.901 244 18236.87 7.52 52771.60 88888.00 2007-09-01 18:08:49.401 244 18236.97 7.43 52771.64 88888.00 2007-09-01 18:08:49.901 244 18236.70 7.36 52771.57 88888.00 2007-09-01 18:08:50.401 244 18236.66 7.23 52771.49 88888.00 2007-09-01 18:08:50.901 244 18236.51 7.07 52771.40 88888.00 2007-09-01 18:08:51.401 244 18236.46 7.02 52771.38 88888.00 2007-09-01 18:08:51.901 244 18236.48 6.98 52771.41 88888.00 2007-09-01 18:08:52.401 244 18236.62 6.89 52771.42 88888.00 2007-09-01 18:08:52.901 244 18236.65 6.67 52771.50 88888.00 2007-09-01 18:08:53.401 244 18236.42 6.54 52771.62 88888.00 2007-09-01 18:08:53.901 244 18236.42 6.46 52771.57 88888.00 2007-09-01 18:08:54.401 244 18236.62 6.44 52771.55 88888.00 2007-09-01 18:08:54.901 244 18236.68 6.34 52771.46 88888.00 2007-09-01 18:08:55.401 244 18236.72 6.25 52771.57 88888.00 2007-09-01 18:08:55.901 244 18236.73 6.10 52771.66 88888.00 2007-09-01 18:08:56.401 244 18236.77 5.95 52771.58 88888.00 2007-09-01 18:08:56.901 244 18236.90 5.82 52771.54 88888.00 2007-09-01 18:08:57.401 244 18236.89 5.66 52771.40 88888.00 2007-09-01 18:08:57.901 244 18236.88 5.57 52771.43 88888.00 2007-09-01 18:08:58.401 244 18236.88 5.53 52771.42 88888.00 2007-09-01 18:08:58.901 244 18236.66 5.39 52771.30 88888.00 2007-09-01 18:08:59.401 244 18236.51 5.32 52771.30 88888.00 2007-09-01 18:08:59.901 244 18236.46 5.34 52771.29 88888.00 2007-09-01 18:09:00.401 244 18236.93 5.33 52771.21 88888.00 2007-09-01 18:09:00.901 244 18237.06 5.25 52771.20 88888.00 2007-09-01 18:09:01.401 244 18236.88 5.18 52771.16 88888.00 2007-09-01 18:09:01.901 244 18236.88 5.14 52771.26 88888.00 2007-09-01 18:09:02.401 244 18237.18 5.13 52771.38 88888.00 2007-09-01 18:09:02.901 244 18237.27 5.11 52771.25 88888.00 2007-09-01 18:09:03.401 244 18237.31 5.19 52771.28 88888.00 2007-09-01 18:09:03.901 244 18237.37 5.30 52771.28 88888.00 2007-09-01 18:09:04.401 244 18237.42 5.47 52771.33 88888.00 2007-09-01 18:09:04.901 244 18237.47 5.55 52771.44 88888.00 2007-09-01 18:09:05.401 244 18237.52 5.61 52771.47 88888.00 2007-09-01 18:09:05.901 244 18237.65 5.79 52771.41 88888.00 2007-09-01 18:09:06.401 244 18237.62 6.04 52771.45 88888.00 2007-09-01 18:09:06.901 244 18237.64 6.13 52771.40 88888.00 2007-09-01 18:09:07.401 244 18237.76 6.24 52771.31 88888.00 2007-09-01 18:09:07.901 244 18237.85 6.37 52771.27 88888.00 2007-09-01 18:09:08.401 244 18237.90 6.60 52771.29 88888.00 2007-09-01 18:09:08.901 244 18237.91 6.75 52771.42 88888.00 2007-09-01 18:09:09.401 244 18238.01 6.97 52771.37 88888.00 2007-09-01 18:09:09.901 244 18238.02 7.13 52771.30 88888.00 2007-09-01 18:09:10.401 244 18238.05 7.24 52771.30 88888.00 2007-09-01 18:09:10.901 244 18238.08 7.38 52771.46 88888.00 2007-09-01 18:09:11.401 244 18238.16 7.46 52771.47 88888.00 2007-09-01 18:09:11.901 244 18238.14 7.62 52771.52 88888.00 2007-09-01 18:09:12.401 244 18238.13 7.79 52771.63 88888.00 2007-09-01 18:09:12.901 244 18238.08 7.91 52771.70 88888.00 2007-09-01 18:09:13.401 244 18238.18 7.93 52771.70 88888.00 2007-09-01 18:09:13.901 244 18238.19 8.06 52771.66 88888.00 2007-09-01 18:09:14.401 244 18238.14 8.12 52771.64 88888.00 2007-09-01 18:09:14.901 244 18238.13 8.21 52771.66 88888.00 2007-09-01 18:09:15.401 244 18238.28 8.33 52771.65 88888.00 2007-09-01 18:09:15.901 244 18238.22 8.34 52771.63 88888.00 2007-09-01 18:09:16.401 244 18238.16 8.30 52771.54 88888.00 2007-09-01 18:09:16.901 244 18238.10 8.44 52771.70 88888.00 2007-09-01 18:09:17.401 244 18238.20 8.46 52771.86 88888.00 2007-09-01 18:09:17.901 244 18238.08 8.47 52771.76 88888.00 2007-09-01 18:09:18.401 244 18237.59 8.54 52771.72 88888.00 2007-09-01 18:09:18.901 244 18237.51 8.55 52771.73 88888.00 2007-09-01 18:09:19.401 244 18237.87 8.47 52771.84 88888.00 2007-09-01 18:09:19.901 244 18238.08 8.48 52771.80 88888.00 2007-09-01 18:09:20.401 244 18238.12 8.52 52771.76 88888.00 2007-09-01 18:09:20.901 244 18238.06 8.43 52771.69 88888.00 2007-09-01 18:09:21.401 244 18238.06 8.45 52771.75 88888.00 2007-09-01 18:09:21.901 244 18238.13 8.47 52771.80 88888.00 2007-09-01 18:09:22.401 244 18238.08 8.45 52771.81 88888.00 2007-09-01 18:09:22.901 244 18238.22 8.43 52771.76 88888.00 2007-09-01 18:09:23.401 244 18238.28 8.42 52771.78 88888.00 2007-09-01 18:09:23.901 244 18238.23 8.46 52771.78 88888.00 2007-09-01 18:09:24.401 244 18238.35 8.55 52771.79 88888.00 2007-09-01 18:09:24.901 244 18238.42 8.56 52771.84 88888.00 2007-09-01 18:09:25.401 244 18238.49 8.53 52771.84 88888.00 2007-09-01 18:09:25.901 244 18238.46 8.55 52771.90 88888.00 2007-09-01 18:09:26.401 244 18238.50 8.52 52771.91 88888.00 2007-09-01 18:09:26.901 244 18238.54 8.47 52771.95 88888.00 2007-09-01 18:09:27.401 244 18238.56 8.51 52771.96 88888.00 2007-09-01 18:09:27.901 244 18238.66 8.61 52771.86 88888.00 2007-09-01 18:09:28.401 244 18238.67 8.63 52771.80 88888.00 2007-09-01 18:09:28.901 244 18238.67 8.54 52771.72 88888.00 2007-09-01 18:09:29.401 244 18238.73 8.57 52771.75 88888.00 2007-09-01 18:09:29.901 244 18238.82 8.52 52771.73 88888.00 2007-09-01 18:09:30.401 244 18238.73 8.48 52771.74 88888.00 2007-09-01 18:09:30.901 244 18238.81 8.51 52771.61 88888.00 2007-09-01 18:09:31.401 244 18238.88 8.49 52771.57 88888.00 2007-09-01 18:09:31.901 244 18238.95 8.45 52771.58 88888.00 2007-09-01 18:09:32.401 244 18239.01 8.43 52771.46 88888.00 2007-09-01 18:09:32.901 244 18239.01 8.46 52771.42 88888.00 2007-09-01 18:09:33.401 244 18238.95 8.39 52771.46 88888.00 2007-09-01 18:09:33.901 244 18238.98 8.34 52771.41 88888.00 2007-09-01 18:09:34.401 244 18238.95 8.38 52771.46 88888.00 2007-09-01 18:09:34.901 244 18238.85 8.29 52771.49 88888.00 2007-09-01 18:09:35.401 244 18238.55 8.14 52771.58 88888.00 2007-09-01 18:09:35.901 244 18238.71 8.10 52771.70 88888.00 2007-09-01 18:09:36.401 244 18238.82 8.12 52771.58 88888.00 2007-09-01 18:09:36.901 244 18238.70 8.15 52771.53 88888.00 2007-09-01 18:09:37.401 244 18238.71 8.22 52771.62 88888.00 2007-09-01 18:09:37.901 244 18238.70 8.13 52771.56 88888.00 2007-09-01 18:09:38.401 244 18238.58 7.96 52771.44 88888.00 2007-09-01 18:09:38.901 244 18238.20 7.86 52771.37 88888.00 2007-09-01 18:09:39.401 244 18238.23 7.76 52771.31 88888.00 2007-09-01 18:09:39.901 244 18238.47 7.71 52771.32 88888.00 2007-09-01 18:09:40.401 244 18238.66 7.64 52771.33 88888.00 2007-09-01 18:09:40.901 244 18238.68 7.67 52771.33 88888.00 2007-09-01 18:09:41.401 244 18238.61 7.61 52771.41 88888.00 2007-09-01 18:09:41.901 244 18238.68 7.52 52771.46 88888.00 2007-09-01 18:09:42.401 244 18238.71 7.51 52771.45 88888.00 2007-09-01 18:09:42.901 244 18238.70 7.47 52771.51 88888.00 2007-09-01 18:09:43.401 244 18238.65 7.39 52771.38 88888.00 2007-09-01 18:09:43.901 244 18238.71 7.31 52771.27 88888.00 2007-09-01 18:09:44.401 244 18238.61 7.15 52771.21 88888.00 2007-09-01 18:09:44.901 244 18238.55 7.13 52771.28 88888.00 2007-09-01 18:09:45.401 244 18238.49 7.11 52771.21 88888.00 2007-09-01 18:09:45.901 244 18238.38 7.08 52771.18 88888.00 2007-09-01 18:09:46.401 244 18238.42 7.01 52771.22 88888.00 2007-09-01 18:09:46.901 244 18238.38 6.88 52771.23 88888.00 2007-09-01 18:09:47.401 244 18238.45 6.80 52771.25 88888.00 2007-09-01 18:09:47.901 244 18238.45 6.84 52771.26 88888.00 2007-09-01 18:09:48.401 244 18238.34 6.80 52771.27 88888.00 2007-09-01 18:09:48.901 244 18238.39 6.72 52771.08 88888.00 2007-09-01 18:09:49.401 244 18238.38 6.68 52771.08 88888.00 2007-09-01 18:09:49.901 244 18238.22 6.63 52771.07 88888.00 2007-09-01 18:09:50.401 244 18238.20 6.56 52771.06 88888.00 2007-09-01 18:09:50.901 244 18238.13 6.63 52771.09 88888.00 2007-09-01 18:09:51.401 244 18238.14 6.51 52771.17 88888.00 2007-09-01 18:09:51.901 244 18238.01 6.41 52771.17 88888.00 2007-09-01 18:09:52.401 244 18237.98 6.36 52771.06 88888.00 2007-09-01 18:09:52.901 244 18237.95 6.28 52771.10 88888.00 2007-09-01 18:09:53.401 244 18237.86 6.27 52771.17 88888.00 2007-09-01 18:09:53.901 244 18237.86 6.25 52771.16 88888.00 2007-09-01 18:09:54.401 244 18237.79 6.09 52771.20 88888.00 2007-09-01 18:09:54.901 244 18237.76 6.00 52771.11 88888.00 2007-09-01 18:09:55.401 244 18237.84 6.01 52771.22 88888.00 2007-09-01 18:09:55.901 244 18237.85 6.00 52771.27 88888.00 2007-09-01 18:09:56.401 244 18237.84 5.94 52771.17 88888.00 2007-09-01 18:09:56.901 244 18237.65 5.82 52771.04 88888.00 2007-09-01 18:09:57.401 244 18237.70 5.86 52771.02 88888.00 2007-09-01 18:09:57.901 244 18237.69 5.91 52771.05 88888.00 2007-09-01 18:09:58.401 244 18237.75 5.97 52771.05 88888.00 2007-09-01 18:09:58.901 244 18237.74 5.99 52771.02 88888.00 2007-09-01 18:09:59.401 244 18237.70 6.00 52771.07 88888.00 2007-09-01 18:09:59.901 244 18237.67 5.99 52771.18 88888.00 2007-09-01 18:10:00.401 244 18237.84 6.05 52771.33 88888.00 2007-09-01 18:10:00.901 244 18237.86 6.08 52771.40 88888.00 2007-09-01 18:10:01.401 244 18237.90 6.09 52771.46 88888.00 2007-09-01 18:10:01.901 244 18237.87 6.11 52771.31 88888.00 2007-09-01 18:10:02.401 244 18237.91 6.10 52771.16 88888.00 2007-09-01 18:10:02.901 244 18238.06 6.24 52771.15 88888.00 2007-09-01 18:10:03.401 244 18238.16 6.33 52771.10 88888.00 2007-09-01 18:10:03.901 244 18238.19 6.42 52771.14 88888.00 2007-09-01 18:10:04.401 244 18238.29 6.46 52771.29 88888.00 2007-09-01 18:10:04.901 244 18238.42 6.62 52771.37 88888.00 2007-09-01 18:10:05.401 244 18238.53 6.81 52771.32 88888.00 2007-09-01 18:10:05.901 244 18238.65 6.97 52771.39 88888.00 2007-09-01 18:10:06.401 244 18238.74 7.07 52771.50 88888.00 2007-09-01 18:10:06.901 244 18238.86 7.23 52771.46 88888.00 2007-09-01 18:10:07.401 244 18238.90 7.39 52771.49 88888.00 2007-09-01 18:10:07.901 244 18238.92 7.59 52771.37 88888.00 2007-09-01 18:10:08.401 244 18238.79 7.59 52771.40 88888.00 2007-09-01 18:10:08.901 244 18238.96 7.80 52771.34 88888.00 2007-09-01 18:10:09.401 244 18239.09 7.95 52771.42 88888.00 2007-09-01 18:10:09.901 244 18239.18 8.05 52771.61 88888.00 2007-09-01 18:10:10.401 244 18239.31 8.29 52771.63 88888.00 2007-09-01 18:10:10.901 244 18239.40 8.53 52771.54 88888.00 2007-09-01 18:10:11.401 244 18239.38 8.69 52771.64 88888.00 2007-09-01 18:10:11.901 244 18239.42 8.86 52771.70 88888.00 2007-09-01 18:10:12.401 244 18239.44 8.93 52771.75 88888.00 2007-09-01 18:10:12.901 244 18239.43 9.00 52771.83 88888.00 2007-09-01 18:10:13.401 244 18239.44 9.09 52771.76 88888.00 2007-09-01 18:10:13.901 244 18239.43 9.20 52771.81 88888.00 2007-09-01 18:10:14.401 244 18239.51 9.30 52771.85 88888.00 2007-09-01 18:10:14.901 244 18239.54 9.36 52771.73 88888.00 2007-09-01 18:10:15.401 244 18239.53 9.41 52771.68 88888.00 2007-09-01 18:10:15.901 244 18239.39 9.49 52771.68 88888.00 2007-09-01 18:10:16.401 244 18239.08 9.62 52771.74 88888.00 2007-09-01 18:10:16.901 244 18238.94 9.63 52771.90 88888.00 2007-09-01 18:10:17.401 244 18239.29 9.58 52771.87 88888.00 2007-09-01 18:10:17.901 244 18239.54 9.58 52771.77 88888.00 2007-09-01 18:10:18.401 244 18239.60 9.48 52771.75 88888.00 2007-09-01 18:10:18.901 244 18239.55 9.52 52771.77 88888.00 2007-09-01 18:10:19.401 244 18239.46 9.49 52771.78 88888.00 2007-09-01 18:10:19.901 244 18239.46 9.53 52771.83 88888.00 2007-09-01 18:10:20.401 244 18239.53 9.51 52771.92 88888.00 2007-09-01 18:10:20.901 244 18239.62 9.57 52771.96 88888.00 2007-09-01 18:10:21.401 244 18239.53 9.70 52771.80 88888.00 2007-09-01 18:10:21.901 244 18239.40 9.63 52771.75 88888.00 2007-09-01 18:10:22.401 244 18239.34 9.54 52771.75 88888.00 2007-09-01 18:10:22.901 244 18239.08 9.59 52771.79 88888.00 2007-09-01 18:10:23.401 244 18238.73 9.63 52771.88 88888.00 2007-09-01 18:10:23.901 244 18238.74 9.63 52771.95 88888.00 2007-09-01 18:10:24.401 244 18239.18 9.56 52771.87 88888.00 2007-09-01 18:10:24.901 244 18239.22 9.41 52771.87 88888.00 2007-09-01 18:10:25.401 244 18239.21 9.38 52771.76 88888.00 2007-09-01 18:10:25.901 244 18239.08 9.35 52771.84 88888.00 2007-09-01 18:10:26.401 244 18238.98 9.22 52772.01 88888.00 2007-09-01 18:10:26.901 244 18238.90 9.13 52772.07 88888.00 2007-09-01 18:10:27.401 244 18238.85 9.21 52772.02 88888.00 2007-09-01 18:10:27.901 244 18238.73 9.08 52771.87 88888.00 2007-09-01 18:10:28.401 244 18238.70 8.93 52771.93 88888.00 2007-09-01 18:10:28.901 244 18238.64 8.87 52772.02 88888.00 2007-09-01 18:10:29.401 244 18238.47 8.72 52772.00 88888.00 2007-09-01 18:10:29.901 244 18238.38 8.54 52771.98 88888.00 2007-09-01 18:10:30.401 244 18238.32 8.40 52771.92 88888.00 2007-09-01 18:10:30.901 244 18238.20 8.36 52771.85 88888.00 2007-09-01 18:10:31.401 244 18238.06 8.27 52771.88 88888.00 2007-09-01 18:10:31.901 244 18237.94 8.14 52771.80 88888.00 2007-09-01 18:10:32.401 244 18237.94 8.06 52771.75 88888.00 2007-09-01 18:10:32.901 244 18237.69 7.88 52771.74 88888.00 2007-09-01 18:10:33.401 244 18237.64 7.75 52771.65 88888.00 2007-09-01 18:10:33.901 244 18237.53 7.63 52771.70 88888.00 2007-09-01 18:10:34.401 244 18237.63 7.47 52771.63 88888.00 2007-09-01 18:10:34.901 244 18237.25 7.30 52771.58 88888.00 2007-09-01 18:10:35.401 244 18237.27 7.14 52771.57 88888.00 2007-09-01 18:10:35.901 244 18237.32 6.96 52771.51 88888.00 2007-09-01 18:10:36.401 244 18237.32 6.87 52771.52 88888.00 2007-09-01 18:10:36.901 244 18237.35 6.69 52771.47 88888.00 2007-09-01 18:10:37.401 244 18237.36 6.48 52771.30 88888.00 2007-09-01 18:10:37.901 244 18237.26 6.36 52771.28 88888.00 2007-09-01 18:10:38.401 244 18237.19 6.30 52771.30 88888.00 2007-09-01 18:10:38.901 244 18237.12 6.12 52771.40 88888.00 2007-09-01 18:10:39.401 244 18237.00 5.95 52771.40 88888.00 2007-09-01 18:10:39.901 244 18236.84 5.81 52771.34 88888.00 2007-09-01 18:10:40.401 244 18236.97 5.72 52771.35 88888.00 2007-09-01 18:10:40.901 244 18237.01 5.67 52771.30 88888.00 2007-09-01 18:10:41.401 244 18237.05 5.60 52771.34 88888.00 2007-09-01 18:10:41.901 244 18236.86 5.54 52771.43 88888.00 2007-09-01 18:10:42.401 244 18236.79 5.45 52771.40 88888.00 2007-09-01 18:10:42.901 244 18237.00 5.39 52771.42 88888.00 2007-09-01 18:10:43.401 244 18237.13 5.45 52771.44 88888.00 2007-09-01 18:10:43.901 244 18237.18 5.38 52771.38 88888.00 2007-09-01 18:10:44.401 244 18237.04 5.27 52771.34 88888.00 2007-09-01 18:10:44.901 244 18237.21 5.23 52771.29 88888.00 2007-09-01 18:10:45.401 244 18237.29 5.24 52771.23 88888.00 2007-09-01 18:10:45.901 244 18237.37 5.29 52771.29 88888.00 2007-09-01 18:10:46.401 244 18237.22 5.34 52771.30 88888.00 2007-09-01 18:10:46.901 244 18237.30 5.33 52771.29 88888.00 2007-09-01 18:10:47.401 244 18237.56 5.34 52771.21 88888.00 2007-09-01 18:10:47.901 244 18237.73 5.34 52771.15 88888.00 2007-09-01 18:10:48.401 244 18237.55 5.44 52771.21 88888.00 2007-09-01 18:10:48.901 244 18237.49 5.48 52771.14 88888.00 2007-09-01 18:10:49.401 244 18237.79 5.45 52771.07 88888.00 2007-09-01 18:10:49.901 244 18238.09 5.51 52771.04 88888.00 2007-09-01 18:10:50.401 244 18238.18 5.59 52771.20 88888.00 2007-09-01 18:10:50.901 244 18238.16 5.67 52771.27 88888.00 2007-09-01 18:10:51.401 244 18238.30 5.79 52771.28 88888.00 2007-09-01 18:10:51.901 244 18238.33 5.82 52771.32 88888.00 2007-09-01 18:10:52.401 244 18238.39 5.89 52771.27 88888.00 2007-09-01 18:10:52.901 244 18238.41 6.00 52771.31 88888.00 2007-09-01 18:10:53.401 244 18238.21 6.00 52771.27 88888.00 2007-09-01 18:10:53.901 244 18238.36 6.01 52771.41 88888.00 2007-09-01 18:10:54.401 244 18238.51 6.09 52771.49 88888.00 2007-09-01 18:10:54.901 244 18238.50 6.19 52771.41 88888.00 2007-09-01 18:10:55.401 244 18238.54 6.26 52771.35 88888.00 2007-09-01 18:10:55.901 244 18238.62 6.28 52771.42 88888.00 2007-09-01 18:10:56.401 244 18238.55 6.31 52771.53 88888.00 2007-09-01 18:10:56.901 244 18238.63 6.36 52771.63 88888.00 2007-09-01 18:10:57.401 244 18238.62 6.43 52771.77 88888.00 2007-09-01 18:10:57.901 244 18238.67 6.53 52771.60 88888.00 2007-09-01 18:10:58.401 244 18238.64 6.56 52771.47 88888.00 2007-09-01 18:10:58.901 244 18238.51 6.51 52771.57 88888.00 2007-09-01 18:10:59.401 244 18238.35 6.47 52771.61 88888.00 2007-09-01 18:10:59.901 244 18238.29 6.55 52771.69 88888.00 2007-09-01 18:11:00.401 244 18238.27 6.57 52771.81 88888.00 2007-09-01 18:11:00.901 244 18238.08 6.67 52771.80 88888.00 2007-09-01 18:11:01.401 244 18238.01 6.79 52771.77 88888.00 2007-09-01 18:11:01.901 244 18238.02 6.79 52771.81 88888.00 2007-09-01 18:11:02.401 244 18237.90 6.72 52771.85 88888.00 2007-09-01 18:11:02.901 244 18237.67 6.68 52771.77 88888.00 2007-09-01 18:11:03.401 244 18237.67 6.67 52771.84 88888.00 2007-09-01 18:11:03.901 244 18237.69 6.77 52771.98 88888.00 2007-09-01 18:11:04.401 244 18237.58 6.79 52772.01 88888.00 2007-09-01 18:11:04.901 244 18237.40 6.81 52772.02 88888.00 2007-09-01 18:11:05.401 244 18237.25 6.72 52772.01 88888.00 2007-09-01 18:11:05.901 244 18237.14 6.65 52771.99 88888.00 2007-09-01 18:11:06.401 244 18237.09 6.60 52771.99 88888.00 2007-09-01 18:11:06.901 244 18237.02 6.62 52771.89 88888.00 2007-09-01 18:11:07.401 244 18236.93 6.58 52771.84 88888.00 2007-09-01 18:11:07.901 244 18236.91 6.54 52772.01 88888.00 2007-09-01 18:11:08.401 244 18236.77 6.54 52772.09 88888.00 2007-09-01 18:11:08.901 244 18236.71 6.49 52772.10 88888.00 2007-09-01 18:11:09.401 244 18236.80 6.52 52772.00 88888.00 2007-09-01 18:11:09.901 244 18236.80 6.54 52772.02 88888.00 2007-09-01 18:11:10.401 244 18236.86 6.52 52772.04 88888.00 2007-09-01 18:11:10.901 244 18236.79 6.47 52772.01 88888.00 2007-09-01 18:11:11.401 244 18236.68 6.46 52771.97 88888.00 2007-09-01 18:11:11.901 244 18236.66 6.49 52771.97 88888.00 2007-09-01 18:11:12.401 244 18236.66 6.46 52771.81 88888.00 2007-09-01 18:11:12.901 244 18236.76 6.46 52771.68 88888.00 2007-09-01 18:11:13.401 244 18236.78 6.46 52771.70 88888.00 2007-09-01 18:11:13.901 244 18236.71 6.43 52771.80 88888.00 2007-09-01 18:11:14.401 244 18236.53 6.51 52771.84 88888.00 2007-09-01 18:11:14.901 244 18236.14 6.52 52771.86 88888.00 2007-09-01 18:11:15.401 244 18236.05 6.42 52771.81 88888.00 2007-09-01 18:11:15.901 244 18236.50 6.44 52771.69 88888.00 2007-09-01 18:11:16.401 244 18236.62 6.53 52771.63 88888.00 2007-09-01 18:11:16.901 244 18236.69 6.71 52771.55 88888.00 2007-09-01 18:11:17.401 244 18236.73 6.69 52771.53 88888.00 2007-09-01 18:11:17.901 244 18236.79 6.84 52771.51 88888.00 2007-09-01 18:11:18.401 244 18236.82 6.96 52771.50 88888.00 2007-09-01 18:11:18.901 244 18236.70 7.00 52771.50 88888.00 2007-09-01 18:11:19.401 244 18236.84 7.07 52771.43 88888.00 2007-09-01 18:11:19.901 244 18236.97 7.19 52771.58 88888.00 2007-09-01 18:11:20.401 244 18237.03 7.22 52771.70 88888.00 2007-09-01 18:11:20.901 244 18237.06 7.25 52771.63 88888.00 2007-09-01 18:11:21.401 244 18237.04 7.36 52771.65 88888.00 2007-09-01 18:11:21.901 244 18236.99 7.44 52771.56 88888.00 2007-09-01 18:11:22.401 244 18236.70 7.45 52771.64 88888.00 2007-09-01 18:11:22.901 244 18237.00 7.54 52771.54 88888.00 2007-09-01 18:11:23.401 244 18237.16 7.64 52771.46 88888.00 2007-09-01 18:11:23.901 244 18237.21 7.73 52771.46 88888.00 2007-09-01 18:11:24.401 244 18237.14 7.82 52771.42 88888.00 2007-09-01 18:11:24.901 244 18237.14 7.87 52771.51 88888.00 2007-09-01 18:11:25.401 244 18237.31 7.88 52771.54 88888.00 2007-09-01 18:11:25.901 244 18237.35 8.04 52771.51 88888.00 2007-09-01 18:11:26.401 244 18237.32 8.15 52771.45 88888.00 2007-09-01 18:11:26.901 244 18237.34 8.16 52771.37 88888.00 2007-09-01 18:11:27.401 244 18237.58 8.28 52771.32 88888.00 2007-09-01 18:11:27.901 244 18237.57 8.32 52771.33 88888.00 2007-09-01 18:11:28.401 244 18237.47 8.37 52771.30 88888.00 2007-09-01 18:11:28.901 244 18237.54 8.47 52771.40 88888.00 2007-09-01 18:11:29.401 244 18237.56 8.53 52771.40 88888.00 2007-09-01 18:11:29.901 244 18237.45 8.55 52771.34 88888.00 2007-09-01 18:11:30.401 244 18237.40 8.57 52771.32 88888.00 2007-09-01 18:11:30.901 244 18237.40 8.52 52771.35 88888.00 2007-09-01 18:11:31.401 244 18237.32 8.61 52771.27 88888.00 2007-09-01 18:11:31.901 244 18237.27 8.70 52771.16 88888.00 2007-09-01 18:11:32.401 244 18237.32 8.73 52771.43 88888.00 2007-09-01 18:11:32.901 244 18237.25 8.72 52771.35 88888.00 2007-09-01 18:11:33.401 244 18237.06 8.69 52771.34 88888.00 2007-09-01 18:11:33.901 244 18236.81 8.78 52771.44 88888.00 2007-09-01 18:11:34.401 244 18236.76 8.79 52771.46 88888.00 2007-09-01 18:11:34.901 244 18236.73 8.74 52771.57 88888.00 2007-09-01 18:11:35.401 244 18236.56 8.68 52771.61 88888.00 2007-09-01 18:11:35.901 244 18236.46 8.60 52771.57 88888.00 2007-09-01 18:11:36.401 244 18236.44 8.45 52771.57 88888.00 2007-09-01 18:11:36.901 244 18236.40 8.43 52771.63 88888.00 2007-09-01 18:11:37.401 244 18236.18 8.45 52771.50 88888.00 2007-09-01 18:11:37.901 244 18236.29 8.41 52771.38 88888.00 2007-09-01 18:11:38.401 244 18236.28 8.36 52771.46 88888.00 2007-09-01 18:11:38.901 244 18236.35 8.32 52771.51 88888.00 2007-09-01 18:11:39.401 244 18236.32 8.31 52771.55 88888.00 2007-09-01 18:11:39.901 244 18236.33 8.37 52771.66 88888.00 2007-09-01 18:11:40.401 244 18236.28 8.36 52771.67 88888.00 2007-09-01 18:11:40.901 244 18236.37 8.26 52771.53 88888.00 2007-09-01 18:11:41.401 244 18236.35 8.11 52771.43 88888.00 2007-09-01 18:11:41.901 244 18236.44 8.13 52771.44 88888.00 2007-09-01 18:11:42.401 244 18236.42 8.19 52771.35 88888.00 2007-09-01 18:11:42.901 244 18236.25 8.21 52771.33 88888.00 2007-09-01 18:11:43.401 244 18236.37 8.18 52771.52 88888.00 2007-09-01 18:11:43.901 244 18236.19 8.10 52771.65 88888.00 2007-09-01 18:11:44.401 244 18236.18 8.05 52771.60 88888.00 2007-09-01 18:11:44.901 244 18236.40 8.04 52771.47 88888.00 2007-09-01 18:11:45.401 244 18236.47 8.05 52771.43 88888.00 2007-09-01 18:11:45.901 244 18236.43 8.01 52771.33 88888.00 2007-09-01 18:11:46.401 244 18236.15 7.94 52771.32 88888.00 2007-09-01 18:11:46.901 244 18236.38 8.00 52771.29 88888.00 2007-09-01 18:11:47.401 244 18236.34 8.02 52771.35 88888.00 2007-09-01 18:11:47.901 244 18236.33 8.06 52771.30 88888.00 2007-09-01 18:11:48.401 244 18236.50 8.12 52771.33 88888.00 2007-09-01 18:11:48.901 244 18236.49 8.10 52771.34 88888.00 2007-09-01 18:11:49.401 244 18236.48 8.02 52771.39 88888.00 2007-09-01 18:11:49.901 244 18236.49 7.96 52771.32 88888.00 2007-09-01 18:11:50.401 244 18236.47 7.90 52771.35 88888.00 2007-09-01 18:11:50.901 244 18236.34 7.89 52771.31 88888.00 2007-09-01 18:11:51.401 244 18236.10 7.89 52771.35 88888.00 2007-09-01 18:11:51.901 244 18236.22 7.93 52771.35 88888.00 2007-09-01 18:11:52.401 244 18236.45 7.94 52771.37 88888.00 2007-09-01 18:11:52.901 244 18236.50 7.86 52771.40 88888.00 2007-09-01 18:11:53.401 244 18236.35 7.85 52771.38 88888.00 2007-09-01 18:11:53.901 244 18236.18 7.84 52771.44 88888.00 2007-09-01 18:11:54.401 244 18236.36 7.87 52771.42 88888.00 2007-09-01 18:11:54.901 244 18236.34 7.93 52771.46 88888.00 2007-09-01 18:11:55.401 244 18236.32 7.89 52771.54 88888.00 2007-09-01 18:11:55.901 244 18236.35 7.80 52771.52 88888.00 2007-09-01 18:11:56.401 244 18236.28 7.77 52771.43 88888.00 2007-09-01 18:11:56.901 244 18236.26 7.71 52771.44 88888.00 2007-09-01 18:11:57.401 244 18236.25 7.74 52771.42 88888.00 2007-09-01 18:11:57.901 244 18236.22 7.71 52771.42 88888.00 2007-09-01 18:11:58.401 244 18236.24 7.65 52771.34 88888.00 2007-09-01 18:11:58.901 244 18236.19 7.54 52771.26 88888.00 2007-09-01 18:11:59.401 244 18236.12 7.54 52771.12 88888.00 2007-09-01 18:11:59.901 244 18236.10 7.39 52771.14 88888.00 2007-09-01 18:12:00.401 244 18236.01 7.29 52771.09 88888.00 2007-09-01 18:12:00.901 244 18235.96 7.29 52770.96 88888.00 2007-09-01 18:12:01.401 244 18235.84 7.27 52771.02 88888.00 2007-09-01 18:12:01.901 244 18235.72 7.30 52771.03 88888.00 2007-09-01 18:12:02.401 244 18235.54 7.21 52771.05 88888.00 2007-09-01 18:12:02.901 244 18235.46 7.08 52771.07 88888.00 2007-09-01 18:12:03.401 244 18235.30 6.97 52771.06 88888.00 2007-09-01 18:12:03.901 244 18235.06 6.88 52771.04 88888.00 2007-09-01 18:12:04.401 244 18235.09 6.75 52770.98 88888.00 2007-09-01 18:12:04.901 244 18235.09 6.66 52771.09 88888.00 2007-09-01 18:12:05.401 244 18235.03 6.56 52771.12 88888.00 2007-09-01 18:12:05.901 244 18234.73 6.42 52771.17 88888.00 2007-09-01 18:12:06.401 244 18234.63 6.28 52771.19 88888.00 2007-09-01 18:12:06.901 244 18234.56 6.23 52771.29 88888.00 2007-09-01 18:12:07.401 244 18234.42 6.20 52771.21 88888.00 2007-09-01 18:12:07.901 244 18234.26 6.09 52771.11 88888.00 2007-09-01 18:12:08.401 244 18234.23 5.99 52771.19 88888.00 2007-09-01 18:12:08.901 244 18234.14 5.81 52771.30 88888.00 2007-09-01 18:12:09.401 244 18234.00 5.67 52771.35 88888.00 2007-09-01 18:12:09.901 244 18234.02 5.56 52771.35 88888.00 2007-09-01 18:12:10.401 244 18233.99 5.54 52771.29 88888.00 2007-09-01 18:12:10.901 244 18233.91 5.49 52771.23 88888.00 2007-09-01 18:12:11.401 244 18233.80 5.40 52771.18 88888.00 2007-09-01 18:12:11.901 244 18233.76 5.37 52771.20 88888.00 2007-09-01 18:12:12.401 244 18233.79 5.31 52771.22 88888.00 2007-09-01 18:12:12.901 244 18233.73 5.20 52771.09 88888.00 2007-09-01 18:12:13.401 244 18233.76 5.15 52771.10 88888.00 2007-09-01 18:12:13.901 244 18233.68 5.16 52771.31 88888.00 2007-09-01 18:12:14.401 244 18233.67 5.13 52771.23 88888.00 2007-09-01 18:12:14.901 244 18233.87 5.20 52771.27 88888.00 2007-09-01 18:12:15.401 244 18233.94 5.22 52771.37 88888.00 2007-09-01 18:12:15.901 244 18233.96 5.25 52771.25 88888.00 2007-09-01 18:12:16.401 244 18234.00 5.37 52771.06 88888.00 2007-09-01 18:12:16.901 244 18234.09 5.40 52771.03 88888.00 2007-09-01 18:12:17.401 244 18234.28 5.44 52771.11 88888.00 2007-09-01 18:12:17.901 244 18234.37 5.49 52771.06 88888.00 2007-09-01 18:12:18.401 244 18234.41 5.48 52771.04 88888.00 2007-09-01 18:12:18.901 244 18234.40 5.57 52771.04 88888.00 2007-09-01 18:12:19.401 244 18234.54 5.65 52771.06 88888.00 2007-09-01 18:12:19.901 244 18234.69 5.77 52771.19 88888.00 2007-09-01 18:12:20.401 244 18234.80 5.90 52771.26 88888.00 2007-09-01 18:12:20.901 244 18234.90 6.01 52771.17 88888.00 2007-09-01 18:12:21.401 244 18235.08 6.25 52771.10 88888.00 2007-09-01 18:12:21.901 244 18235.12 6.30 52771.12 88888.00 2007-09-01 18:12:22.401 244 18235.16 6.46 52771.12 88888.00 2007-09-01 18:12:22.901 244 18235.23 6.69 52771.26 88888.00 2007-09-01 18:12:23.401 244 18234.93 6.76 52771.34 88888.00 2007-09-01 18:12:23.901 244 18235.18 7.04 52771.37 88888.00 2007-09-01 18:12:24.401 244 18235.36 7.32 52771.33 88888.00 2007-09-01 18:12:24.901 244 18235.38 7.57 52771.33 88888.00 2007-09-01 18:12:25.401 244 18235.47 7.86 52771.53 88888.00 2007-09-01 18:12:25.901 244 18235.51 8.09 52771.43 88888.00 2007-09-01 18:12:26.401 244 18235.57 8.25 52771.43 88888.00 2007-09-01 18:12:26.901 244 18235.68 8.49 52771.34 88888.00 2007-09-01 18:12:27.401 244 18235.79 8.88 52771.41 88888.00 2007-09-01 18:12:27.901 244 18235.84 9.21 52771.38 88888.00 2007-09-01 18:12:28.401 244 18236.04 9.53 52771.32 88888.00 2007-09-01 18:12:28.901 244 18236.14 9.79 52771.42 88888.00 2007-09-01 18:12:29.401 244 18236.22 10.07 52771.58 88888.00 2007-09-01 18:12:29.901 244 18236.36 10.31 52771.63 88888.00 2007-09-01 18:12:30.401 244 18236.13 10.60 52771.64 88888.00 2007-09-01 18:12:30.901 244 18236.18 10.81 52771.75 88888.00 2007-09-01 18:12:31.401 244 18236.50 11.09 52771.87 88888.00 2007-09-01 18:12:31.901 244 18236.62 11.31 52771.67 88888.00 2007-09-01 18:12:32.401 244 18236.76 11.53 52771.66 88888.00 2007-09-01 18:12:32.901 244 18236.79 11.74 52771.69 88888.00 2007-09-01 18:12:33.401 244 18236.62 11.94 52771.69 88888.00 2007-09-01 18:12:33.901 244 18236.35 12.15 52771.73 88888.00 2007-09-01 18:12:34.401 244 18236.24 12.35 52771.68 88888.00 2007-09-01 18:12:34.901 244 18236.11 12.51 52771.70 88888.00 2007-09-01 18:12:35.401 244 18236.25 12.62 52771.73 88888.00 2007-09-01 18:12:35.901 244 18236.25 12.81 52771.70 88888.00 2007-09-01 18:12:36.401 244 18236.13 12.93 52771.83 88888.00 2007-09-01 18:12:36.901 244 18236.13 12.95 52772.01 88888.00 2007-09-01 18:12:37.401 244 18236.10 13.10 52772.11 88888.00 2007-09-01 18:12:37.901 244 18236.04 13.07 52772.08 88888.00 2007-09-01 18:12:38.401 244 18235.99 13.04 52772.04 88888.00 2007-09-01 18:12:38.901 244 18235.96 13.13 52771.90 88888.00 2007-09-01 18:12:39.401 244 18235.92 13.08 52771.92 88888.00 2007-09-01 18:12:39.901 244 18235.75 13.13 52772.03 88888.00 2007-09-01 18:12:40.401 244 18235.58 13.15 52771.89 88888.00 2007-09-01 18:12:40.901 244 18235.47 13.21 52771.92 88888.00 2007-09-01 18:12:41.401 244 18235.37 13.14 52771.95 88888.00 2007-09-01 18:12:41.901 244 18235.23 13.04 52772.00 88888.00 2007-09-01 18:12:42.398 244 18235.18 12.99 52771.90 88888.00 2007-09-01 18:12:42.908 244 18235.15 12.91 52771.90 88888.00 2007-09-01 18:12:43.408 244 18235.14 12.74 52771.98 88888.00 2007-09-01 18:12:43.908 244 18235.01 12.59 52771.97 88888.00 2007-09-01 18:12:44.408 244 18234.72 12.46 52771.98 88888.00 2007-09-01 18:12:44.908 244 18234.62 12.25 52771.93 88888.00 2007-09-01 18:12:45.408 244 18234.45 11.97 52771.97 88888.00 2007-09-01 18:12:45.908 244 18234.36 11.74 52772.01 88888.00 2007-09-01 18:12:46.408 244 18234.33 11.56 52771.90 88888.00 2007-09-01 18:12:46.908 244 18234.15 11.41 52771.89 88888.00 2007-09-01 18:12:47.408 244 18233.84 11.27 52771.76 88888.00 2007-09-01 18:12:47.908 244 18233.77 11.07 52771.67 88888.00 2007-09-01 18:12:48.408 244 18233.66 10.87 52771.57 88888.00 2007-09-01 18:12:48.908 244 18233.49 10.67 52771.57 88888.00 2007-09-01 18:12:49.408 244 18233.31 10.48 52771.50 88888.00 2007-09-01 18:12:49.908 244 18233.26 10.14 52771.44 88888.00 2007-09-01 18:12:50.408 244 18233.24 9.85 52771.47 88888.00 2007-09-01 18:12:50.908 244 18233.20 9.67 52771.50 88888.00 2007-09-01 18:12:51.408 244 18233.04 9.41 52771.38 88888.00 2007-09-01 18:12:51.908 244 18232.97 9.22 52771.35 88888.00 2007-09-01 18:12:52.408 244 18232.85 9.02 52771.32 88888.00 2007-09-01 18:12:52.908 244 18232.38 8.80 52771.25 88888.00 2007-09-01 18:12:53.408 244 18232.42 8.49 52771.12 88888.00 2007-09-01 18:12:53.908 244 18232.56 8.22 52771.21 88888.00 2007-09-01 18:12:54.408 244 18232.51 8.06 52771.23 88888.00 2007-09-01 18:12:54.908 244 18232.56 7.88 52771.11 88888.00 2007-09-01 18:12:55.408 244 18232.58 7.69 52771.03 88888.00 2007-09-01 18:12:55.908 244 18232.49 7.41 52771.00 88888.00 2007-09-01 18:12:56.408 244 18232.30 7.10 52770.79 88888.00 2007-09-01 18:12:56.908 244 18232.34 6.90 52770.71 88888.00 2007-09-01 18:12:57.408 244 18232.48 6.71 52770.63 88888.00 2007-09-01 18:12:57.908 244 18232.73 6.49 52770.56 88888.00 2007-09-01 18:12:58.408 244 18232.73 6.38 52770.54 88888.00 2007-09-01 18:12:58.908 244 18232.74 6.20 52770.68 88888.00 2007-09-01 18:12:59.408 244 18232.82 6.02 52770.76 88888.00 2007-09-01 18:12:59.908 244 18232.97 5.93 52770.70 88888.00 2007-09-01 18:13:00.408 244 18232.90 5.87 52770.56 88888.00 2007-09-01 18:13:00.908 244 18232.93 5.80 52770.53 88888.00 2007-09-01 18:13:01.408 244 18233.06 5.65 52770.48 88888.00 2007-09-01 18:13:01.908 244 18233.10 5.57 52770.59 88888.00 2007-09-01 18:13:02.408 244 18233.12 5.48 52770.58 88888.00 2007-09-01 18:13:02.908 244 18233.06 5.38 52770.47 88888.00 2007-09-01 18:13:03.408 244 18232.73 5.31 52770.47 88888.00 2007-09-01 18:13:03.908 244 18232.75 5.31 52770.36 88888.00 2007-09-01 18:13:04.408 244 18233.08 5.34 52770.34 88888.00 2007-09-01 18:13:04.908 244 18233.23 5.24 52770.44 88888.00 2007-09-01 18:13:05.408 244 18233.04 5.27 52770.41 88888.00 2007-09-01 18:13:05.908 244 18232.90 5.29 52770.50 88888.00 2007-09-01 18:13:06.408 244 18232.99 5.34 52770.44 88888.00 2007-09-01 18:13:06.908 244 18233.09 5.35 52770.51 88888.00 2007-09-01 18:13:07.408 244 18233.33 5.26 52770.51 88888.00 2007-09-01 18:13:07.908 244 18233.52 5.21 52770.48 88888.00 2007-09-01 18:13:08.408 244 18233.49 5.35 52770.40 88888.00 2007-09-01 18:13:08.908 244 18233.49 5.41 52770.52 88888.00 2007-09-01 18:13:09.408 244 18233.50 5.37 52770.61 88888.00 2007-09-01 18:13:09.908 244 18233.66 5.48 52770.63 88888.00 2007-09-01 18:13:10.408 244 18233.68 5.56 52770.54 88888.00 2007-09-01 18:13:10.908 244 18233.72 5.57 52770.47 88888.00 2007-09-01 18:13:11.408 244 18233.58 5.64 52770.56 88888.00 2007-09-01 18:13:11.908 244 18233.76 5.78 52770.53 88888.00 2007-09-01 18:13:12.408 244 18233.84 6.02 52770.54 88888.00 2007-09-01 18:13:12.908 244 18233.88 6.07 52770.58 88888.00 2007-09-01 18:13:13.408 244 18233.95 6.21 52770.65 88888.00 2007-09-01 18:13:13.908 244 18234.04 6.37 52770.88 88888.00 2007-09-01 18:13:14.408 244 18234.07 6.43 52771.00 88888.00 2007-09-01 18:13:14.908 244 18234.18 6.54 52771.08 88888.00 2007-09-01 18:13:15.408 244 18234.28 6.65 52771.05 88888.00 2007-09-01 18:13:15.908 244 18234.32 6.76 52771.07 88888.00 2007-09-01 18:13:16.408 244 18234.29 6.85 52771.08 88888.00 2007-09-01 18:13:16.908 244 18234.30 6.93 52771.05 88888.00 2007-09-01 18:13:17.408 244 18234.26 7.05 52771.10 88888.00 2007-09-01 18:13:17.908 244 18234.45 7.14 52771.15 88888.00 2007-09-01 18:13:18.408 244 18234.50 7.24 52771.20 88888.00 2007-09-01 18:13:18.908 244 18234.50 7.33 52771.20 88888.00 2007-09-01 18:13:19.408 244 18234.55 7.38 52771.37 88888.00 2007-09-01 18:13:19.908 244 18234.54 7.52 52771.37 88888.00 2007-09-01 18:13:20.408 244 18234.55 7.66 52771.44 88888.00 2007-09-01 18:13:20.908 244 18234.73 7.79 52771.51 88888.00 2007-09-01 18:13:21.408 244 18234.84 7.96 52771.53 88888.00 2007-09-01 18:13:21.908 244 18234.87 8.09 52771.62 88888.00 2007-09-01 18:13:22.408 244 18234.88 8.14 52771.63 88888.00 2007-09-01 18:13:22.908 244 18234.94 8.21 52771.64 88888.00 2007-09-01 18:13:23.408 244 18234.92 8.39 52771.66 88888.00 2007-09-01 18:13:23.908 244 18234.65 8.56 52771.79 88888.00 2007-09-01 18:13:24.408 244 18234.90 8.73 52771.81 88888.00 2007-09-01 18:13:24.908 244 18235.03 8.87 52771.79 88888.00 2007-09-01 18:13:25.408 244 18235.12 8.99 52771.79 88888.00 2007-09-01 18:13:25.908 244 18235.16 9.04 52771.92 88888.00 2007-09-01 18:13:26.408 244 18235.26 9.10 52772.00 88888.00 2007-09-01 18:13:26.908 244 18235.27 9.30 52771.98 88888.00 2007-09-01 18:13:27.408 244 18235.36 9.46 52771.96 88888.00 2007-09-01 18:13:27.908 244 18235.23 9.54 52771.89 88888.00 2007-09-01 18:13:28.408 244 18235.17 9.62 52771.91 88888.00 2007-09-01 18:13:28.908 244 18235.29 9.69 52771.86 88888.00 2007-09-01 18:13:29.408 244 18235.39 9.91 52771.79 88888.00 2007-09-01 18:13:29.908 244 18235.26 10.10 52771.70 88888.00 2007-09-01 18:13:30.408 244 18235.17 10.22 52771.84 88888.00 2007-09-01 18:13:30.908 244 18235.24 10.19 52771.86 88888.00 2007-09-01 18:13:31.408 244 18235.32 10.25 52771.86 88888.00 2007-09-01 18:13:31.908 244 18235.27 10.40 52771.88 88888.00 2007-09-01 18:13:32.408 244 18235.27 10.46 52772.03 88888.00 2007-09-01 18:13:32.908 244 18235.12 10.43 52771.95 88888.00 2007-09-01 18:13:33.408 244 18234.97 10.48 52771.90 88888.00 2007-09-01 18:13:33.908 244 18234.90 10.53 52771.97 88888.00 2007-09-01 18:13:34.408 244 18234.91 10.52 52771.98 88888.00 2007-09-01 18:13:34.908 244 18234.78 10.58 52772.07 88888.00 2007-09-01 18:13:35.408 244 18234.63 10.63 52772.01 88888.00 2007-09-01 18:13:35.908 244 18234.47 10.73 52771.96 88888.00 2007-09-01 18:13:36.408 244 18234.44 10.79 52771.95 88888.00 2007-09-01 18:13:36.908 244 18234.33 10.73 52771.92 88888.00 2007-09-01 18:13:37.408 244 18234.12 10.72 52771.88 88888.00 2007-09-01 18:13:37.908 244 18234.04 10.74 52771.87 88888.00 2007-09-01 18:13:38.408 244 18233.85 10.77 52771.87 88888.00 2007-09-01 18:13:38.908 244 18233.76 10.69 52771.89 88888.00 2007-09-01 18:13:39.408 244 18233.66 10.55 52771.88 88888.00 2007-09-01 18:13:39.908 244 18233.60 10.56 52771.93 88888.00 2007-09-01 18:13:40.408 244 18233.61 10.46 52771.93 88888.00 2007-09-01 18:13:40.908 244 18233.45 10.38 52771.91 88888.00 2007-09-01 18:13:41.408 244 18233.34 10.35 52771.93 88888.00 2007-09-01 18:13:41.908 244 18233.21 10.21 52772.22 88888.00 2007-09-01 18:13:42.408 244 18233.10 10.06 52772.19 88888.00 2007-09-01 18:13:42.908 244 18232.95 10.00 52772.11 88888.00 2007-09-01 18:13:43.408 244 18232.82 10.01 52772.11 88888.00 2007-09-01 18:13:43.908 244 18232.85 9.86 52772.03 88888.00 2007-09-01 18:13:44.408 244 18232.85 9.81 52772.07 88888.00 2007-09-01 18:13:44.908 244 18232.77 9.79 52772.10 88888.00 2007-09-01 18:13:45.408 244 18232.51 9.66 52772.12 88888.00 2007-09-01 18:13:45.908 244 18232.38 9.48 52772.12 88888.00 2007-09-01 18:13:46.408 244 18232.51 9.35 52771.95 88888.00 2007-09-01 18:13:46.908 244 18232.42 9.30 52771.86 88888.00 2007-09-01 18:13:47.408 244 18232.52 9.26 52771.81 88888.00 2007-09-01 18:13:47.908 244 18232.47 9.12 52771.68 88888.00 2007-09-01 18:13:48.408 244 18232.20 8.99 52771.70 88888.00 2007-09-01 18:13:48.908 244 18232.06 8.92 52771.69 88888.00 2007-09-01 18:13:49.408 244 18232.23 8.75 52771.65 88888.00 2007-09-01 18:13:49.908 244 18232.34 8.62 52771.49 88888.00 2007-09-01 18:13:50.408 244 18232.45 8.49 52771.40 88888.00 2007-09-01 18:13:50.908 244 18232.39 8.49 52771.43 88888.00 2007-09-01 18:13:51.408 244 18232.19 8.53 52771.52 88888.00 2007-09-01 18:13:51.908 244 18231.84 8.43 52771.42 88888.00 2007-09-01 18:13:52.408 244 18232.04 8.32 52771.40 88888.00 2007-09-01 18:13:52.908 244 18232.22 8.16 52771.46 88888.00 2007-09-01 18:13:53.408 244 18232.03 8.04 52771.50 88888.00 2007-09-01 18:13:53.908 244 18231.93 8.01 52771.52 88888.00 2007-09-01 18:13:54.408 244 18231.99 7.95 52771.52 88888.00 2007-09-01 18:13:54.908 244 18232.03 7.88 52771.46 88888.00 2007-09-01 18:13:55.408 244 18232.14 7.86 52771.45 88888.00 2007-09-01 18:13:55.908 244 18232.30 7.82 52771.43 88888.00 2007-09-01 18:13:56.408 244 18232.39 7.74 52771.32 88888.00 2007-09-01 18:13:56.908 244 18232.46 7.70 52771.38 88888.00 2007-09-01 18:13:57.408 244 18232.47 7.61 52771.33 88888.00 2007-09-01 18:13:57.908 244 18232.56 7.57 52771.22 88888.00 2007-09-01 18:13:58.408 244 18232.75 7.43 52771.30 88888.00 2007-09-01 18:13:58.908 244 18232.76 7.39 52771.37 88888.00 2007-09-01 18:13:59.408 244 18232.88 7.30 52771.27 88888.00 2007-09-01 18:13:59.908 244 18232.87 7.24 52771.15 88888.00 2007-09-01 18:14:00.408 244 18232.93 7.29 52771.12 88888.00 2007-09-01 18:14:00.908 244 18232.90 7.29 52771.14 88888.00 2007-09-01 18:14:01.408 244 18233.03 7.19 52771.15 88888.00 2007-09-01 18:14:01.908 244 18233.10 7.11 52771.21 88888.00 2007-09-01 18:14:02.408 244 18233.24 7.03 52771.19 88888.00 2007-09-01 18:14:02.908 244 18233.44 6.97 52771.23 88888.00 2007-09-01 18:14:03.408 244 18233.63 6.97 52771.15 88888.00 2007-09-01 18:14:03.908 244 18233.96 6.98 52771.15 88888.00 2007-09-01 18:14:04.408 244 18233.96 7.05 52771.26 88888.00 2007-09-01 18:14:04.908 244 18233.89 6.99 52771.33 88888.00 2007-09-01 18:14:05.408 244 18234.06 6.97 52771.38 88888.00 2007-09-01 18:14:05.908 244 18234.12 7.10 52771.34 88888.00 2007-09-01 18:14:06.408 244 18234.19 7.19 52771.26 88888.00 2007-09-01 18:14:06.908 244 18234.32 7.21 52771.20 88888.00 2007-09-01 18:14:07.408 244 18234.41 7.08 52771.15 88888.00 2007-09-01 18:14:07.908 244 18234.44 7.12 52771.15 88888.00 2007-09-01 18:14:08.408 244 18234.43 7.24 52771.29 88888.00 2007-09-01 18:14:08.908 244 18234.47 7.23 52771.34 88888.00 2007-09-01 18:14:09.408 244 18234.55 7.16 52771.31 88888.00 2007-09-01 18:14:09.908 244 18234.55 7.15 52771.35 88888.00 2007-09-01 18:14:10.408 244 18234.62 7.15 52771.42 88888.00 2007-09-01 18:14:10.908 244 18234.70 7.22 52771.53 88888.00 2007-09-01 18:14:11.408 244 18234.87 7.27 52771.56 88888.00 2007-09-01 18:14:11.908 244 18234.93 7.25 52771.61 88888.00 2007-09-01 18:14:12.408 244 18234.84 7.26 52771.44 88888.00 2007-09-01 18:14:12.908 244 18234.82 7.25 52771.43 88888.00 2007-09-01 18:14:13.408 244 18234.82 7.25 52771.43 88888.00 2007-09-01 18:14:13.908 244 18234.91 7.36 52771.49 88888.00 2007-09-01 18:14:14.408 244 18234.95 7.37 52771.53 88888.00 2007-09-01 18:14:14.908 244 18234.83 7.37 52771.38 88888.00 2007-09-01 18:14:15.408 244 18234.82 7.32 52771.38 88888.00 2007-09-01 18:14:15.908 244 18234.94 7.35 52771.39 88888.00 2007-09-01 18:14:16.408 244 18234.90 7.26 52771.45 88888.00 2007-09-01 18:14:16.908 244 18234.91 7.23 52771.45 88888.00 2007-09-01 18:14:17.408 244 18234.88 7.25 52771.50 88888.00 2007-09-01 18:14:17.908 244 18234.84 7.31 52771.57 88888.00 2007-09-01 18:14:18.408 244 18234.82 7.37 52771.50 88888.00 2007-09-01 18:14:18.908 244 18234.85 7.34 52771.46 88888.00 2007-09-01 18:14:19.408 244 18234.90 7.42 52771.53 88888.00 2007-09-01 18:14:19.908 244 18234.90 7.47 52771.68 88888.00 2007-09-01 18:14:20.408 244 18234.87 7.54 52771.67 88888.00 2007-09-01 18:14:20.908 244 18234.91 7.55 52771.57 88888.00 2007-09-01 18:14:21.408 244 18234.87 7.56 52771.54 88888.00 2007-09-01 18:14:21.908 244 18234.86 7.59 52771.66 88888.00 2007-09-01 18:14:22.408 244 18234.64 7.61 52771.72 88888.00 2007-09-01 18:14:22.908 244 18234.56 7.62 52771.75 88888.00 2007-09-01 18:14:23.408 244 18234.83 7.67 52771.73 88888.00 2007-09-01 18:14:23.908 244 18235.03 7.61 52771.76 88888.00 2007-09-01 18:14:24.408 244 18235.07 7.54 52771.84 88888.00 2007-09-01 18:14:24.908 244 18235.06 7.66 52771.78 88888.00 2007-09-01 18:14:25.408 244 18235.05 7.81 52771.86 88888.00 2007-09-01 18:14:25.908 244 18234.86 7.85 52771.79 88888.00 2007-09-01 18:14:26.408 244 18234.58 7.96 52771.84 88888.00 2007-09-01 18:14:26.908 244 18234.72 8.00 52771.79 88888.00 2007-09-01 18:14:27.408 244 18234.59 8.04 52771.70 88888.00 2007-09-01 18:14:27.908 244 18234.50 8.11 52771.69 88888.00 2007-09-01 18:14:28.408 244 18234.55 8.19 52771.68 88888.00 2007-09-01 18:14:28.908 244 18234.58 8.36 52771.64 88888.00 2007-09-01 18:14:29.408 244 18234.61 8.46 52771.67 88888.00 2007-09-01 18:14:29.908 244 18234.59 8.49 52771.84 88888.00 2007-09-01 18:14:30.408 244 18234.41 8.52 52771.72 88888.00 2007-09-01 18:14:30.908 244 18234.06 8.71 52771.73 88888.00 2007-09-01 18:14:31.408 244 18234.27 8.90 52771.69 88888.00 2007-09-01 18:14:31.908 244 18234.56 9.05 52771.68 88888.00 2007-09-01 18:14:32.408 244 18234.56 9.14 52771.73 88888.00 2007-09-01 18:14:32.908 244 18234.40 9.18 52771.74 88888.00 2007-09-01 18:14:33.408 244 18234.37 9.25 52771.60 88888.00 2007-09-01 18:14:33.908 244 18234.41 9.33 52771.70 88888.00 2007-09-01 18:14:34.408 244 18234.48 9.40 52771.68 88888.00 2007-09-01 18:14:34.908 244 18234.48 9.44 52771.68 88888.00 2007-09-01 18:14:35.408 244 18234.33 9.56 52771.65 88888.00 2007-09-01 18:14:35.908 244 18234.15 9.64 52771.75 88888.00 2007-09-01 18:14:36.408 244 18234.17 9.65 52771.74 88888.00 2007-09-01 18:14:36.908 244 18234.16 9.75 52771.73 88888.00 2007-09-01 18:14:37.408 244 18234.17 9.82 52771.81 88888.00 2007-09-01 18:14:37.908 244 18234.27 9.90 52771.88 88888.00 2007-09-01 18:14:38.408 244 18234.15 10.01 52771.77 88888.00 2007-09-01 18:14:38.908 244 18234.07 10.08 52771.77 88888.00 2007-09-01 18:14:39.408 244 18233.96 10.05 52771.68 88888.00 2007-09-01 18:14:39.908 244 18233.88 10.03 52771.73 88888.00 2007-09-01 18:14:40.408 244 18233.85 10.08 52771.72 88888.00 2007-09-01 18:14:40.908 244 18233.80 10.11 52771.63 88888.00 2007-09-01 18:14:41.408 244 18233.76 10.15 52771.62 88888.00 2007-09-01 18:14:41.908 244 18233.72 10.09 52771.72 88888.00 2007-09-01 18:14:42.408 244 18233.63 10.06 52771.74 88888.00 2007-09-01 18:14:42.908 244 18233.62 10.05 52771.67 88888.00 2007-09-01 18:14:43.408 244 18233.73 10.05 52771.66 88888.00 2007-09-01 18:14:43.908 244 18233.65 10.01 52771.60 88888.00 2007-09-01 18:14:44.408 244 18233.50 9.93 52771.62 88888.00 2007-09-01 18:14:44.908 244 18233.46 9.86 52771.68 88888.00 2007-09-01 18:14:45.408 244 18233.35 9.79 52771.77 88888.00 2007-09-01 18:14:45.908 244 18233.40 9.74 52771.79 88888.00 2007-09-01 18:14:46.408 244 18233.45 9.69 52771.70 88888.00 2007-09-01 18:14:46.908 244 18233.53 9.63 52771.76 88888.00 2007-09-01 18:14:47.408 244 18233.39 9.60 52771.81 88888.00 2007-09-01 18:14:47.908 244 18233.34 9.44 52771.72 88888.00 2007-09-01 18:14:48.408 244 18233.38 9.43 52771.63 88888.00 2007-09-01 18:14:48.908 244 18233.34 9.36 52771.66 88888.00 2007-09-01 18:14:49.408 244 18233.36 9.31 52771.66 88888.00 2007-09-01 18:14:49.908 244 18233.35 9.28 52771.72 88888.00 2007-09-01 18:14:50.408 244 18233.33 9.28 52771.68 88888.00 2007-09-01 18:14:50.908 244 18233.36 9.26 52771.53 88888.00 2007-09-01 18:14:51.408 244 18233.38 9.23 52771.67 88888.00 2007-09-01 18:14:51.908 244 18233.45 9.19 52771.77 88888.00 2007-09-01 18:14:52.408 244 18233.43 9.15 52771.77 88888.00 2007-09-01 18:14:52.908 244 18233.45 9.05 52771.77 88888.00 2007-09-01 18:14:53.408 244 18233.44 8.96 52771.73 88888.00 2007-09-01 18:14:53.908 244 18233.42 9.00 52771.84 88888.00 2007-09-01 18:14:54.408 244 18233.41 8.95 52771.69 88888.00 2007-09-01 18:14:54.908 244 18233.46 8.89 52771.49 88888.00 2007-09-01 18:14:55.408 244 18233.47 8.79 52771.55 88888.00 2007-09-01 18:14:55.908 244 18233.46 8.75 52771.53 88888.00 2007-09-01 18:14:56.408 244 18233.41 8.69 52771.46 88888.00 2007-09-01 18:14:56.908 244 18233.46 8.60 52771.53 88888.00 2007-09-01 18:14:57.408 244 18233.38 8.54 52771.62 88888.00 2007-09-01 18:14:57.908 244 18233.46 8.45 52771.65 88888.00 2007-09-01 18:14:58.408 244 18233.53 8.45 52771.66 88888.00 2007-09-01 18:14:58.908 244 18233.49 8.32 52771.68 88888.00 2007-09-01 18:14:59.408 244 18233.51 8.26 52771.81 88888.00 2007-09-01 18:14:59.908 244 18233.51 8.25 52771.83 88888.00 2007-09-01 18:15:00.408 244 18233.52 8.18 52771.78 88888.00 2007-09-01 18:15:00.908 244 18233.63 8.16 52771.84 88888.00 2007-09-01 18:15:01.408 244 18233.58 8.28 52771.78 88888.00 2007-09-01 18:15:01.908 244 18233.62 8.33 52771.63 88888.00 2007-09-01 18:15:02.408 244 18233.63 8.29 52771.53 88888.00 2007-09-01 18:15:02.908 244 18233.62 8.23 52771.57 88888.00 2007-09-01 18:15:03.408 244 18233.64 8.22 52771.54 88888.00 2007-09-01 18:15:03.908 244 18233.63 8.22 52771.61 88888.00 2007-09-01 18:15:04.408 244 18233.58 8.14 52771.61 88888.00 2007-09-01 18:15:04.908 244 18233.62 8.15 52771.63 88888.00 2007-09-01 18:15:05.408 244 18233.60 8.18 52771.50 88888.00 2007-09-01 18:15:05.908 244 18233.51 8.22 52771.38 88888.00 2007-09-01 18:15:06.408 244 18233.55 8.23 52771.45 88888.00 2007-09-01 18:15:06.908 244 18233.71 8.24 52771.63 88888.00 2007-09-01 18:15:07.408 244 18233.62 8.29 52771.56 88888.00 2007-09-01 18:15:07.908 244 18233.62 8.31 52771.55 88888.00 2007-09-01 18:15:08.408 244 18233.46 8.26 52771.74 88888.00 2007-09-01 18:15:08.908 244 18233.38 8.24 52771.77 88888.00 2007-09-01 18:15:09.408 244 18233.33 8.28 52771.81 88888.00 2007-09-01 18:15:09.908 244 18233.33 8.39 52771.90 88888.00 2007-09-01 18:15:10.408 244 18233.24 8.36 52771.80 88888.00 2007-09-01 18:15:10.908 244 18233.20 8.35 52771.78 88888.00 2007-09-01 18:15:11.408 244 18233.06 8.29 52771.81 88888.00 2007-09-01 18:15:11.908 244 18232.89 8.21 52771.97 88888.00 2007-09-01 18:15:12.408 244 18232.67 8.18 52771.95 88888.00 2007-09-01 18:15:12.908 244 18232.76 8.21 52771.78 88888.00 2007-09-01 18:15:13.408 244 18232.67 8.14 52771.76 88888.00 2007-09-01 18:15:13.908 244 18232.64 8.05 52771.65 88888.00 2007-09-01 18:15:14.408 244 18232.54 8.07 52771.73 88888.00 2007-09-01 18:15:14.908 244 18232.53 8.02 52771.78 88888.00 2007-09-01 18:15:15.408 244 18232.36 8.06 52771.74 88888.00 2007-09-01 18:15:15.908 244 18232.21 8.04 52771.76 88888.00 2007-09-01 18:15:16.408 244 18232.26 7.93 52771.74 88888.00 2007-09-01 18:15:16.908 244 18232.14 7.85 52771.92 88888.00 2007-09-01 18:15:17.408 244 18231.98 7.78 52771.86 88888.00 2007-09-01 18:15:17.908 244 18232.20 7.69 52771.77 88888.00 2007-09-01 18:15:18.408 244 18232.22 7.62 52771.81 88888.00 2007-09-01 18:15:18.908 244 18232.21 7.59 52771.79 88888.00 2007-09-01 18:15:19.408 244 18232.17 7.54 52771.86 88888.00 2007-09-01 18:15:19.908 244 18232.27 7.52 52771.83 88888.00 2007-09-01 18:15:20.408 244 18232.30 7.48 52771.72 88888.00 2007-09-01 18:15:20.908 244 18232.21 7.42 52771.56 88888.00 2007-09-01 18:15:21.408 244 18231.95 7.35 52771.58 88888.00 2007-09-01 18:15:21.908 244 18231.78 7.33 52771.55 88888.00 2007-09-01 18:15:22.408 244 18231.89 7.33 52771.65 88888.00 2007-09-01 18:15:22.908 244 18231.99 7.30 52771.58 88888.00 2007-09-01 18:15:23.408 244 18232.10 7.31 52771.51 88888.00 2007-09-01 18:15:23.908 244 18232.14 7.29 52771.43 88888.00 2007-09-01 18:15:24.408 244 18232.21 7.27 52771.51 88888.00 2007-09-01 18:15:24.908 244 18232.27 7.31 52771.49 88888.00 2007-09-01 18:15:25.408 244 18232.38 7.37 52771.49 88888.00 2007-09-01 18:15:25.908 244 18232.47 7.46 52771.41 88888.00 2007-09-01 18:15:26.408 244 18232.54 7.51 52771.40 88888.00 2007-09-01 18:15:26.908 244 18232.58 7.53 52771.39 88888.00 2007-09-01 18:15:27.408 244 18232.68 7.63 52771.37 88888.00 2007-09-01 18:15:27.908 244 18232.69 7.71 52771.32 88888.00 2007-09-01 18:15:28.408 244 18232.81 7.75 52771.34 88888.00 2007-09-01 18:15:28.908 244 18232.84 7.91 52771.30 88888.00 2007-09-01 18:15:29.408 244 18232.81 8.06 52771.31 88888.00 2007-09-01 18:15:29.908 244 18232.85 8.20 52771.27 88888.00 2007-09-01 18:15:30.408 244 18232.84 8.29 52771.29 88888.00 2007-09-01 18:15:30.908 244 18233.04 8.45 52771.38 88888.00 2007-09-01 18:15:31.408 244 18233.17 8.60 52771.33 88888.00 2007-09-01 18:15:31.908 244 18233.18 8.56 52771.41 88888.00 2007-09-01 18:15:32.408 244 18233.14 8.56 52771.58 88888.00 2007-09-01 18:15:32.908 244 18233.13 8.65 52771.57 88888.00 2007-09-01 18:15:33.408 244 18233.12 8.74 52771.54 88888.00 2007-09-01 18:15:33.908 244 18233.15 8.88 52771.62 88888.00 2007-09-01 18:15:34.408 244 18232.93 9.00 52771.65 88888.00 2007-09-01 18:15:34.908 244 18233.10 9.07 52771.67 88888.00 2007-09-01 18:15:35.408 244 18233.18 9.14 52771.75 88888.00 2007-09-01 18:15:35.908 244 18233.19 9.22 52771.77 88888.00 2007-09-01 18:15:36.408 244 18233.07 9.24 52771.70 88888.00 2007-09-01 18:15:36.908 244 18233.01 9.31 52771.70 88888.00 2007-09-01 18:15:37.408 244 18233.18 9.30 52771.74 88888.00 2007-09-01 18:15:37.908 244 18233.17 9.25 52771.83 88888.00 2007-09-01 18:15:38.408 244 18233.08 9.28 52771.65 88888.00 2007-09-01 18:15:38.908 244 18233.10 9.31 52771.67 88888.00 2007-09-01 18:15:39.408 244 18232.88 9.30 52771.68 88888.00 2007-09-01 18:15:39.908 244 18232.79 9.24 52771.68 88888.00 2007-09-01 18:15:40.408 244 18232.81 9.20 52771.60 88888.00 2007-09-01 18:15:40.908 244 18232.73 9.11 52771.62 88888.00 2007-09-01 18:15:41.408 244 18232.76 9.07 52771.64 88888.00 2007-09-01 18:15:41.908 244 18232.68 8.97 52771.69 88888.00 2007-09-01 18:15:42.408 244 18232.66 8.89 52771.64 88888.00 2007-09-01 18:15:42.908 244 18232.75 8.75 52771.62 88888.00 2007-09-01 18:15:43.408 244 18232.82 8.67 52771.65 88888.00 2007-09-01 18:15:43.908 244 18232.69 8.59 52771.62 88888.00 2007-09-01 18:15:44.408 244 18232.67 8.45 52771.69 88888.00 2007-09-01 18:15:44.908 244 18232.68 8.37 52771.73 88888.00 2007-09-01 18:15:45.408 244 18232.65 8.21 52771.73 88888.00 2007-09-01 18:15:45.908 244 18232.59 8.06 52771.64 88888.00 2007-09-01 18:15:46.408 244 18232.60 7.93 52771.50 88888.00 2007-09-01 18:15:46.908 244 18232.58 7.86 52771.37 88888.00 2007-09-01 18:15:47.408 244 18232.58 7.84 52771.37 88888.00 2007-09-01 18:15:47.908 244 18232.55 7.78 52771.35 88888.00 2007-09-01 18:15:48.408 244 18232.53 7.68 52771.25 88888.00 2007-09-01 18:15:48.908 244 18232.44 7.59 52771.35 88888.00 2007-09-01 18:15:49.408 244 18232.30 7.51 52771.52 88888.00 2007-09-01 18:15:49.908 244 18232.27 7.49 52771.58 88888.00 2007-09-01 18:15:50.408 244 18232.27 7.40 52771.45 88888.00 2007-09-01 18:15:50.908 244 18232.32 7.23 52771.43 88888.00 2007-09-01 18:15:51.408 244 18232.22 7.13 52771.52 88888.00 2007-09-01 18:15:51.908 244 18232.15 7.07 52771.45 88888.00 2007-09-01 18:15:52.408 244 18232.02 7.05 52771.39 88888.00 2007-09-01 18:15:52.908 244 18231.90 6.94 52771.41 88888.00 2007-09-01 18:15:53.408 244 18231.69 6.81 52771.38 88888.00 2007-09-01 18:15:53.908 244 18232.00 6.76 52771.50 88888.00 2007-09-01 18:15:54.408 244 18232.27 6.69 52771.28 88888.00 2007-09-01 18:15:54.908 244 18232.35 6.66 52771.15 88888.00 2007-09-01 18:15:55.408 244 18232.31 6.64 52771.33 88888.00 2007-09-01 18:15:55.908 244 18232.32 6.62 52771.40 88888.00 2007-09-01 18:15:56.408 244 18232.45 6.55 52771.41 88888.00 2007-09-01 18:15:56.908 244 18232.31 6.56 52771.49 88888.00 2007-09-01 18:15:57.408 244 18232.20 6.63 52771.46 88888.00 2007-09-01 18:15:57.908 244 18231.86 6.58 52771.32 88888.00 2007-09-01 18:15:58.408 244 18231.77 6.62 52771.29 88888.00 2007-09-01 18:15:58.908 244 18231.77 6.64 52771.33 88888.00 2007-09-01 18:15:59.408 244 18231.95 6.65 52771.27 88888.00 2007-09-01 18:15:59.908 244 18232.26 6.57 52771.27 88888.00 2007-09-01 18:16:00.408 244 18232.33 6.61 52771.23 88888.00 2007-09-01 18:16:00.908 244 18232.28 6.63 52771.26 88888.00 2007-09-01 18:16:01.408 244 18232.26 6.62 52771.18 88888.00 2007-09-01 18:16:01.908 244 18232.11 6.63 52771.21 88888.00 2007-09-01 18:16:02.408 244 18231.81 6.65 52771.29 88888.00 2007-09-01 18:16:02.908 244 18231.73 6.72 52771.37 88888.00 2007-09-01 18:16:03.408 244 18231.91 6.72 52771.43 88888.00 2007-09-01 18:16:03.908 244 18231.86 6.70 52771.38 88888.00 2007-09-01 18:16:04.408 244 18231.72 6.72 52771.39 88888.00 2007-09-01 18:16:04.908 244 18231.69 6.75 52771.44 88888.00 2007-09-01 18:16:05.408 244 18231.95 6.72 52771.50 88888.00 2007-09-01 18:16:05.908 244 18231.80 6.75 52771.61 88888.00 2007-09-01 18:16:06.408 244 18231.65 6.78 52771.63 88888.00 2007-09-01 18:16:06.908 244 18231.78 6.81 52771.60 88888.00 2007-09-01 18:16:07.408 244 18231.93 6.77 52771.67 88888.00 2007-09-01 18:16:07.908 244 18231.67 6.73 52771.61 88888.00 2007-09-01 18:16:08.408 244 18231.86 6.80 52771.64 88888.00 2007-09-01 18:16:08.908 244 18232.12 6.88 52771.69 88888.00 2007-09-01 18:16:09.408 244 18232.21 6.87 52771.72 88888.00 2007-09-01 18:16:09.908 244 18231.94 6.94 52771.80 88888.00 2007-09-01 18:16:10.408 244 18231.83 7.04 52771.65 88888.00 2007-09-01 18:16:10.908 244 18231.98 7.05 52771.58 88888.00 2007-09-01 18:16:11.408 244 18232.01 7.06 52771.60 88888.00 2007-09-01 18:16:11.908 244 18232.17 7.07 52771.46 88888.00 2007-09-01 18:16:12.408 244 18232.31 7.07 52771.46 88888.00 2007-09-01 18:16:12.908 244 18232.20 7.07 52771.58 88888.00 2007-09-01 18:16:13.408 244 18232.15 7.14 52771.64 88888.00 2007-09-01 18:16:13.908 244 18232.38 7.18 52771.73 88888.00 2007-09-01 18:16:14.408 244 18232.39 7.22 52771.70 88888.00 2007-09-01 18:16:14.908 244 18232.65 7.23 52771.63 88888.00 2007-09-01 18:16:15.408 244 18233.01 7.30 52771.57 88888.00 2007-09-01 18:16:15.908 244 18233.06 7.39 52771.66 88888.00 2007-09-01 18:16:16.408 244 18233.17 7.38 52771.73 88888.00 2007-09-01 18:16:16.908 244 18233.43 7.40 52771.77 88888.00 2007-09-01 18:16:17.408 244 18233.73 7.55 52771.76 88888.00 2007-09-01 18:16:17.908 244 18233.73 7.62 52771.75 88888.00 2007-09-01 18:16:18.408 244 18233.68 7.80 52771.77 88888.00 2007-09-01 18:16:18.908 244 18233.85 8.00 52771.78 88888.00 2007-09-01 18:16:19.408 244 18234.15 8.11 52771.85 88888.00 2007-09-01 18:16:19.908 244 18234.25 8.24 52771.93 88888.00 2007-09-01 18:16:20.408 244 18234.23 8.35 52771.95 88888.00 2007-09-01 18:16:20.908 244 18234.28 8.46 52772.00 88888.00 2007-09-01 18:16:21.408 244 18234.22 8.64 52771.97 88888.00 2007-09-01 18:16:21.908 244 18234.37 8.78 52772.02 88888.00 2007-09-01 18:16:22.408 244 18234.41 8.94 52771.96 88888.00 2007-09-01 18:16:22.908 244 18234.41 9.14 52772.02 88888.00 2007-09-01 18:16:23.408 244 18234.43 9.28 52772.10 88888.00 2007-09-01 18:16:23.908 244 18234.37 9.40 52772.31 88888.00 2007-09-01 18:16:24.408 244 18234.48 9.53 52772.11 88888.00 2007-09-01 18:16:24.908 244 18234.54 9.59 52772.09 88888.00 2007-09-01 18:16:25.408 244 18234.51 9.72 52772.36 88888.00 2007-09-01 18:16:25.908 244 18234.49 9.89 52772.31 88888.00 2007-09-01 18:16:26.408 244 18234.49 10.02 52772.28 88888.00 2007-09-01 18:16:26.908 244 18234.64 10.11 52772.18 88888.00 2007-09-01 18:16:27.408 244 18234.60 10.28 52772.14 88888.00 2007-09-01 18:16:27.908 244 18234.40 10.27 52772.22 88888.00 2007-09-01 18:16:28.408 244 18234.08 10.30 52772.15 88888.00 2007-09-01 18:16:28.908 244 18234.01 10.35 52772.31 88888.00 2007-09-01 18:16:29.408 244 18233.84 10.35 52772.34 88888.00 2007-09-01 18:16:29.908 244 18233.83 10.39 52772.31 88888.00 2007-09-01 18:16:30.408 244 18233.74 10.37 52772.24 88888.00 2007-09-01 18:16:30.908 244 18233.61 10.34 52772.14 88888.00 2007-09-01 18:16:31.408 244 18233.55 10.32 52772.18 88888.00 2007-09-01 18:16:31.908 244 18233.42 10.21 52772.27 88888.00 2007-09-01 18:16:32.408 244 18233.36 10.15 52772.42 88888.00 2007-09-01 18:16:32.908 244 18233.08 10.01 52772.30 88888.00 2007-09-01 18:16:33.408 244 18233.00 10.03 52772.16 88888.00 2007-09-01 18:16:33.908 244 18232.95 9.97 52772.08 88888.00 2007-09-01 18:16:34.408 244 18232.80 9.87 52771.95 88888.00 2007-09-01 18:16:34.908 244 18232.71 9.77 52772.00 88888.00 2007-09-01 18:16:35.408 244 18232.64 9.61 52772.05 88888.00 2007-09-01 18:16:35.908 244 18232.64 9.56 52771.97 88888.00 2007-09-01 18:16:36.408 244 18232.58 9.46 52771.91 88888.00 2007-09-01 18:16:36.908 244 18232.55 9.33 52771.83 88888.00 2007-09-01 18:16:37.408 244 18232.36 9.19 52771.79 88888.00 2007-09-01 18:16:37.908 244 18232.16 9.09 52771.85 88888.00 2007-09-01 18:16:38.408 244 18231.95 8.98 52771.70 88888.00 2007-09-01 18:16:38.908 244 18231.90 8.81 52771.68 88888.00 2007-09-01 18:16:39.408 244 18231.86 8.69 52771.88 88888.00 2007-09-01 18:16:39.908 244 18231.91 8.60 52771.93 88888.00 2007-09-01 18:16:40.408 244 18231.79 8.43 52771.70 88888.00 2007-09-01 18:16:40.908 244 18231.70 8.32 52771.52 88888.00 2007-09-01 18:16:41.408 244 18231.90 8.18 52771.51 88888.00 2007-09-01 18:16:41.908 244 18231.80 8.03 52771.53 88888.00 2007-09-01 18:16:42.408 244 18231.62 7.91 52771.60 88888.00 2007-09-01 18:16:42.908 244 18231.54 7.76 52771.54 88888.00 2007-09-01 18:16:43.408 244 18231.50 7.57 52771.50 88888.00 2007-09-01 18:16:43.908 244 18231.52 7.38 52771.57 88888.00 2007-09-01 18:16:44.408 244 18231.54 7.30 52771.50 88888.00 2007-09-01 18:16:44.908 244 18231.48 7.25 52771.51 88888.00 2007-09-01 18:16:45.408 244 18231.52 7.03 52771.56 88888.00 2007-09-01 18:16:45.908 244 18231.50 6.89 52771.51 88888.00 2007-09-01 18:16:46.408 244 18231.47 6.86 52771.44 88888.00 2007-09-01 18:16:46.908 244 18231.62 6.73 52771.37 88888.00 2007-09-01 18:16:47.408 244 18231.70 6.64 52771.32 88888.00 2007-09-01 18:16:47.908 244 18231.75 6.42 52771.31 88888.00 2007-09-01 18:16:48.408 244 18231.77 6.31 52771.32 88888.00 2007-09-01 18:16:48.908 244 18231.83 6.25 52771.31 88888.00 2007-09-01 18:16:49.408 244 18231.86 6.09 52771.31 88888.00 2007-09-01 18:16:49.908 244 18231.99 6.04 52771.33 88888.00 2007-09-01 18:16:50.408 244 18231.94 5.94 52771.22 88888.00 2007-09-01 18:16:50.908 244 18232.00 5.78 52771.18 88888.00 2007-09-01 18:16:51.408 244 18232.14 5.67 52771.08 88888.00 2007-09-01 18:16:51.908 244 18232.13 5.69 52771.06 88888.00 2007-09-01 18:16:52.408 244 18232.23 5.63 52771.06 88888.00 2007-09-01 18:16:52.908 244 18232.23 5.52 52771.00 88888.00 2007-09-01 18:16:53.408 244 18232.34 5.45 52770.88 88888.00 2007-09-01 18:16:53.908 244 18232.38 5.36 52770.83 88888.00 2007-09-01 18:16:54.408 244 18232.45 5.27 52770.87 88888.00 2007-09-01 18:16:54.908 244 18232.33 5.22 52770.99 88888.00 2007-09-01 18:16:55.408 244 18232.36 5.20 52771.03 88888.00 2007-09-01 18:16:55.908 244 18232.39 5.12 52771.06 88888.00 2007-09-01 18:16:56.408 244 18232.44 5.09 52771.05 88888.00 2007-09-01 18:16:56.908 244 18232.49 5.08 52771.06 88888.00 2007-09-01 18:16:57.408 244 18232.56 5.09 52771.04 88888.00 2007-09-01 18:16:57.908 244 18232.54 5.12 52771.00 88888.00 2007-09-01 18:16:58.408 244 18232.57 5.14 52771.11 88888.00 2007-09-01 18:16:58.908 244 18232.60 5.06 52771.14 88888.00 2007-09-01 18:16:59.408 244 18232.58 5.05 52771.06 88888.00 2007-09-01 18:16:59.908 244 18232.53 5.12 52771.14 88888.00 2007-09-01 18:17:00.408 244 18232.36 5.18 52771.23 88888.00 2007-09-01 18:17:00.908 244 18232.30 5.13 52771.19 88888.00 2007-09-01 18:17:01.408 244 18232.27 5.07 52771.32 88888.00 2007-09-01 18:17:01.908 244 18232.27 5.05 52771.28 88888.00 2007-09-01 18:17:02.408 244 18232.35 5.12 52771.26 88888.00 2007-09-01 18:17:02.908 244 18232.19 5.09 52771.29 88888.00 2007-09-01 18:17:03.408 244 18232.22 5.08 52771.41 88888.00 2007-09-01 18:17:03.908 244 18232.25 5.15 52771.49 88888.00 2007-09-01 18:17:04.408 244 18232.19 5.15 52771.40 88888.00 2007-09-01 18:17:04.908 244 18232.27 5.26 52771.40 88888.00 2007-09-01 18:17:05.408 244 18232.45 5.40 52771.50 88888.00 2007-09-01 18:17:05.908 244 18232.58 5.37 52771.45 88888.00 2007-09-01 18:17:06.408 244 18232.64 5.47 52771.35 88888.00 2007-09-01 18:17:06.908 244 18232.62 5.61 52771.35 88888.00 2007-09-01 18:17:07.408 244 18232.60 5.69 52771.43 88888.00 2007-09-01 18:17:07.908 244 18232.62 5.84 52771.44 88888.00 2007-09-01 18:17:08.408 244 18232.68 5.91 52771.66 88888.00 2007-09-01 18:17:08.908 244 18232.78 6.10 52771.85 88888.00 2007-09-01 18:17:09.408 244 18232.91 6.31 52771.81 88888.00 2007-09-01 18:17:09.908 244 18233.00 6.47 52771.83 88888.00 2007-09-01 18:17:10.408 244 18232.93 6.67 52771.75 88888.00 2007-09-01 18:17:10.908 244 18232.60 6.89 52771.75 88888.00 2007-09-01 18:17:11.408 244 18232.52 7.05 52771.76 88888.00 2007-09-01 18:17:11.908 244 18232.91 7.21 52771.97 88888.00 2007-09-01 18:17:12.408 244 18233.14 7.32 52772.05 88888.00 2007-09-01 18:17:12.908 244 18233.19 7.55 52772.02 88888.00 2007-09-01 18:17:13.408 244 18233.19 7.82 52772.13 88888.00 2007-09-01 18:17:13.908 244 18233.18 8.03 52772.15 88888.00 2007-09-01 18:17:14.408 244 18233.24 8.23 52772.07 88888.00 2007-09-01 18:17:14.908 244 18233.25 8.53 52772.20 88888.00 2007-09-01 18:17:15.408 244 18233.28 8.70 52772.35 88888.00 2007-09-01 18:17:15.908 244 18233.32 8.89 52772.42 88888.00 2007-09-01 18:17:16.408 244 18233.39 9.20 52772.53 88888.00 2007-09-01 18:17:16.908 244 18233.44 9.41 52772.59 88888.00 2007-09-01 18:17:17.408 244 18233.45 9.71 52772.57 88888.00 2007-09-01 18:17:17.908 244 18233.38 9.95 52772.44 88888.00 2007-09-01 18:17:18.408 244 18233.47 10.09 52772.36 88888.00 2007-09-01 18:17:18.908 244 18233.29 10.29 52772.42 88888.00 2007-09-01 18:17:19.408 244 18232.93 10.52 52772.44 88888.00 2007-09-01 18:17:19.908 244 18232.82 10.69 52772.65 88888.00 2007-09-01 18:17:20.408 244 18233.01 10.84 52772.68 88888.00 2007-09-01 18:17:20.908 244 18232.88 10.97 52772.66 88888.00 2007-09-01 18:17:21.408 244 18232.66 11.19 52772.80 88888.00 2007-09-01 18:17:21.908 244 18232.62 11.29 52772.76 88888.00 2007-09-01 18:17:22.408 244 18232.55 11.38 52772.66 88888.00 2007-09-01 18:17:22.908 244 18232.21 11.53 52772.82 88888.00 2007-09-01 18:17:23.408 244 18232.25 11.74 52772.82 88888.00 2007-09-01 18:17:23.908 244 18232.31 11.89 52772.84 88888.00 2007-09-01 18:17:24.408 244 18232.22 11.99 52772.89 88888.00 2007-09-01 18:17:24.908 244 18232.13 12.06 52772.81 88888.00 2007-09-01 18:17:25.408 244 18232.08 12.07 52772.62 88888.00 2007-09-01 18:17:25.908 244 18231.95 12.13 52772.55 88888.00 2007-09-01 18:17:26.408 244 18231.89 12.19 52772.57 88888.00 2007-09-01 18:17:26.908 244 18231.82 12.22 52772.53 88888.00 2007-09-01 18:17:27.408 244 18231.84 12.24 52772.53 88888.00 2007-09-01 18:17:27.908 244 18231.90 12.20 52772.58 88888.00 2007-09-01 18:17:28.408 244 18231.63 12.08 52772.54 88888.00 2007-09-01 18:17:28.908 244 18231.41 11.98 52772.60 88888.00 2007-09-01 18:17:29.408 244 18231.30 11.94 52772.77 88888.00 2007-09-01 18:17:29.908 244 18231.33 11.85 52772.66 88888.00 2007-09-01 18:17:30.408 244 18231.10 11.76 52772.56 88888.00 2007-09-01 18:17:30.908 244 18230.93 11.66 52772.68 88888.00 2007-09-01 18:17:31.408 244 18230.90 11.51 52772.63 88888.00 2007-09-01 18:17:31.908 244 18230.90 11.47 52772.49 88888.00 2007-09-01 18:17:32.408 244 18230.93 11.31 52772.41 88888.00 2007-09-01 18:17:32.908 244 18230.85 11.13 52772.42 88888.00 2007-09-01 18:17:33.408 244 18230.70 11.10 52772.38 88888.00 2007-09-01 18:17:33.908 244 18230.70 11.04 52772.30 88888.00 2007-09-01 18:17:34.408 244 18230.54 10.93 52772.18 88888.00 2007-09-01 18:17:34.908 244 18230.45 10.76 52772.13 88888.00 2007-09-01 18:17:35.408 244 18230.49 10.62 52772.11 88888.00 2007-09-01 18:17:35.908 244 18230.42 10.40 52772.07 88888.00 2007-09-01 18:17:36.408 244 18230.17 10.19 52772.04 88888.00 2007-09-01 18:17:36.908 244 18230.18 9.95 52771.89 88888.00 2007-09-01 18:17:37.408 244 18230.10 9.76 52771.77 88888.00 2007-09-01 18:17:37.908 244 18229.94 9.56 52771.73 88888.00 2007-09-01 18:17:38.408 244 18229.95 9.33 52771.73 88888.00 2007-09-01 18:17:38.908 244 18229.93 9.15 52771.68 88888.00 2007-09-01 18:17:39.408 244 18229.95 8.99 52771.63 88888.00 2007-09-01 18:17:39.908 244 18229.83 8.69 52771.73 88888.00 2007-09-01 18:17:40.408 244 18229.67 8.42 52771.69 88888.00 2007-09-01 18:17:40.908 244 18229.61 8.20 52771.50 88888.00 2007-09-01 18:17:41.408 244 18229.38 7.91 52771.49 88888.00 2007-09-01 18:17:41.908 244 18229.28 7.73 52771.57 88888.00 2007-09-01 18:17:42.408 244 18229.10 7.46 52771.53 88888.00 2007-09-01 18:17:42.908 244 18228.87 7.19 52771.54 88888.00 2007-09-01 18:17:43.408 244 18228.75 6.90 52771.50 88888.00 2007-09-01 18:17:43.908 244 18228.64 6.70 52771.42 88888.00 2007-09-01 18:17:44.408 244 18228.55 6.55 52771.32 88888.00 2007-09-01 18:17:44.908 244 18228.52 6.22 52771.30 88888.00 2007-09-01 18:17:45.408 244 18228.52 5.90 52771.08 88888.00 2007-09-01 18:17:45.908 244 18228.21 5.52 52771.09 88888.00 2007-09-01 18:17:46.408 244 18227.96 5.22 52771.15 88888.00 2007-09-01 18:17:46.908 244 18227.95 4.99 52771.05 88888.00 2007-09-01 18:17:47.408 244 18228.11 4.71 52771.03 88888.00 2007-09-01 18:17:47.908 244 18228.20 4.48 52770.95 88888.00 2007-09-01 18:17:48.408 244 18228.25 4.34 52770.83 88888.00 2007-09-01 18:17:48.908 244 18228.15 4.13 52770.72 88888.00 2007-09-01 18:17:49.408 244 18228.12 3.92 52770.75 88888.00 2007-09-01 18:17:49.908 244 18228.18 3.77 52770.63 88888.00 2007-09-01 18:17:50.408 244 18228.17 3.51 52770.51 88888.00 2007-09-01 18:17:50.908 244 18228.31 3.33 52770.64 88888.00 2007-09-01 18:17:51.408 244 18228.32 3.21 52770.69 88888.00 2007-09-01 18:17:51.908 244 18228.61 3.04 52770.75 88888.00 2007-09-01 18:17:52.408 244 18228.46 2.99 52770.72 88888.00 2007-09-01 18:17:52.908 244 18228.48 2.95 52770.67 88888.00 2007-09-01 18:17:53.408 244 18228.68 2.77 52770.77 88888.00 2007-09-01 18:17:53.908 244 18228.79 2.72 52770.85 88888.00 2007-09-01 18:17:54.408 244 18229.18 2.72 52770.91 88888.00 2007-09-01 18:17:54.908 244 18229.48 2.70 52770.94 88888.00 2007-09-01 18:17:55.408 244 18229.49 2.69 52770.89 88888.00 2007-09-01 18:17:55.908 244 18229.72 2.82 52770.93 88888.00 2007-09-01 18:17:56.408 244 18230.09 3.00 52770.86 88888.00 2007-09-01 18:17:56.908 244 18230.23 3.19 52770.97 88888.00 2007-09-01 18:17:57.408 244 18230.62 3.18 52771.07 88888.00 2007-09-01 18:17:57.908 244 18230.97 3.26 52771.23 88888.00 2007-09-01 18:17:58.408 244 18231.12 3.44 52771.28 88888.00 2007-09-01 18:17:58.908 244 18231.37 3.70 52771.20 88888.00 2007-09-01 18:17:59.408 244 18231.71 4.05 52771.21 88888.00 2007-09-01 18:17:59.908 244 18232.00 4.33 52771.22 88888.00 2007-09-01 18:18:00.408 244 18232.23 4.57 52771.28 88888.00 2007-09-01 18:18:00.908 244 18232.44 4.86 52771.37 88888.00 2007-09-01 18:18:01.408 244 18232.68 5.11 52771.49 88888.00 2007-09-01 18:18:01.908 244 18233.02 5.44 52771.51 88888.00 2007-09-01 18:18:02.408 244 18233.25 5.89 52771.49 88888.00 2007-09-01 18:18:02.908 244 18233.42 6.23 52771.66 88888.00 2007-09-01 18:18:03.408 244 18233.65 6.59 52771.69 88888.00 2007-09-01 18:18:03.908 244 18233.79 6.88 52771.74 88888.00 2007-09-01 18:18:04.408 244 18233.93 7.18 52771.84 88888.00 2007-09-01 18:18:04.908 244 18234.05 7.60 52771.93 88888.00 2007-09-01 18:18:05.408 244 18234.26 8.02 52772.05 88888.00 2007-09-01 18:18:05.908 244 18234.34 8.29 52772.00 88888.00 2007-09-01 18:18:06.408 244 18234.63 8.58 52771.88 88888.00 2007-09-01 18:18:06.908 244 18234.80 8.93 52771.98 88888.00 2007-09-01 18:18:07.408 244 18234.87 9.28 52772.03 88888.00 2007-09-01 18:18:07.908 244 18234.94 9.59 52772.15 88888.00 2007-09-01 18:18:08.408 244 18234.91 9.95 52772.27 88888.00 2007-09-01 18:18:08.908 244 18234.94 10.30 52772.32 88888.00 2007-09-01 18:18:09.408 244 18234.97 10.54 52772.32 88888.00 2007-09-01 18:18:09.908 244 18234.90 10.85 52772.41 88888.00 2007-09-01 18:18:10.408 244 18234.82 11.10 52772.41 88888.00 2007-09-01 18:18:10.908 244 18234.62 11.35 52772.50 88888.00 2007-09-01 18:18:11.408 244 18234.61 11.55 52772.60 88888.00 2007-09-01 18:18:11.908 244 18234.60 11.65 52772.63 88888.00 2007-09-01 18:18:12.408 244 18234.52 11.69 52772.71 88888.00 2007-09-01 18:18:12.908 244 18234.26 11.72 52772.82 88888.00 2007-09-01 18:18:13.408 244 18234.00 11.85 52772.80 88888.00 2007-09-01 18:18:13.908 244 18233.93 11.95 52772.73 88888.00 2007-09-01 18:18:14.408 244 18233.79 11.99 52772.73 88888.00 2007-09-01 18:18:14.908 244 18233.65 12.02 52772.86 88888.00 2007-09-01 18:18:15.408 244 18233.45 12.10 52773.03 88888.00 2007-09-01 18:18:15.908 244 18233.18 12.02 52773.14 88888.00 2007-09-01 18:18:16.408 244 18233.01 11.97 52773.04 88888.00 2007-09-01 18:18:16.908 244 18232.87 11.95 52772.96 88888.00 2007-09-01 18:18:17.408 244 18232.79 11.87 52772.93 88888.00 2007-09-01 18:18:17.908 244 18232.74 11.78 52772.95 88888.00 2007-09-01 18:18:18.408 244 18232.53 11.71 52772.95 88888.00 2007-09-01 18:18:18.908 244 18232.41 11.57 52772.86 88888.00 2007-09-01 18:18:19.408 244 18232.37 11.36 52772.78 88888.00 2007-09-01 18:18:19.908 244 18232.24 11.21 52772.69 88888.00 2007-09-01 18:18:20.408 244 18232.09 11.00 52772.79 88888.00 2007-09-01 18:18:20.908 244 18231.92 10.73 52772.79 88888.00 2007-09-01 18:18:21.408 244 18231.89 10.59 52772.77 88888.00 2007-09-01 18:18:21.908 244 18231.71 10.48 52772.74 88888.00 2007-09-01 18:18:22.408 244 18231.72 10.33 52772.69 88888.00 2007-09-01 18:18:22.908 244 18231.54 10.10 52772.68 88888.00 2007-09-01 18:18:23.408 244 18231.39 9.82 52772.71 88888.00 2007-09-01 18:18:23.908 244 18231.27 9.61 52772.68 88888.00 2007-09-01 18:18:24.408 244 18231.13 9.39 52772.54 88888.00 2007-09-01 18:18:24.908 244 18230.65 9.16 52772.53 88888.00 2007-09-01 18:18:25.408 244 18230.54 8.89 52772.46 88888.00 2007-09-01 18:18:25.908 244 18230.38 8.64 52772.45 88888.00 2007-09-01 18:18:26.408 244 18230.35 8.53 52772.36 88888.00 2007-09-01 18:18:26.908 244 18230.27 8.33 52772.26 88888.00 2007-09-01 18:18:27.408 244 18230.14 8.07 52772.31 88888.00 2007-09-01 18:18:27.908 244 18230.08 7.88 52772.16 88888.00 2007-09-01 18:18:28.408 244 18229.92 7.63 52772.04 88888.00 2007-09-01 18:18:28.908 244 18229.82 7.42 52771.83 88888.00 2007-09-01 18:18:29.408 244 18229.78 7.30 52771.64 88888.00 2007-09-01 18:18:29.908 244 18229.80 7.11 52771.70 88888.00 2007-09-01 18:18:30.408 244 18229.61 6.99 52771.74 88888.00 2007-09-01 18:18:30.908 244 18229.49 6.86 52771.73 88888.00 2007-09-01 18:18:31.408 244 18229.48 6.68 52771.68 88888.00 2007-09-01 18:18:31.908 244 18229.53 6.63 52771.74 88888.00 2007-09-01 18:18:32.408 244 18229.51 6.60 52771.72 88888.00 2007-09-01 18:18:32.908 244 18229.52 6.41 52771.54 88888.00 2007-09-01 18:18:33.408 244 18229.51 6.37 52771.26 88888.00 2007-09-01 18:18:33.908 244 18229.56 6.24 52771.19 88888.00 2007-09-01 18:18:34.408 244 18229.67 6.07 52771.18 88888.00 2007-09-01 18:18:34.908 244 18229.72 6.05 52771.00 88888.00 2007-09-01 18:18:35.408 244 18229.96 6.04 52770.97 88888.00 2007-09-01 18:18:35.908 244 18230.04 6.01 52770.97 88888.00 2007-09-01 18:18:36.408 244 18229.92 5.93 52770.95 88888.00 2007-09-01 18:18:36.908 244 18230.06 5.86 52770.94 88888.00 2007-09-01 18:18:37.408 244 18230.03 5.80 52770.89 88888.00 2007-09-01 18:18:37.908 244 18230.21 5.80 52770.87 88888.00 2007-09-01 18:18:38.408 244 18230.25 5.77 52771.00 88888.00 2007-09-01 18:18:38.908 244 18230.21 5.70 52771.08 88888.00 2007-09-01 18:18:39.408 244 18230.30 5.64 52771.07 88888.00 2007-09-01 18:18:39.908 244 18230.48 5.64 52771.08 88888.00 2007-09-01 18:18:40.408 244 18230.80 5.65 52771.12 88888.00 2007-09-01 18:18:40.908 244 18231.03 5.63 52771.07 88888.00 2007-09-01 18:18:41.408 244 18230.93 5.71 52771.03 88888.00 2007-09-01 18:18:41.908 244 18231.11 5.77 52770.87 88888.00 2007-09-01 18:18:42.408 244 18231.11 5.75 52770.87 88888.00 2007-09-01 18:18:42.908 244 18231.17 5.75 52770.86 88888.00 2007-09-01 18:18:43.408 244 18231.49 5.85 52770.89 88888.00 2007-09-01 18:18:43.908 244 18231.69 5.87 52770.87 88888.00 2007-09-01 18:18:44.408 244 18231.67 5.90 52770.96 88888.00 2007-09-01 18:18:44.908 244 18231.81 5.90 52771.12 88888.00 2007-09-01 18:18:45.408 244 18231.65 5.86 52771.05 88888.00 2007-09-01 18:18:45.908 244 18231.77 5.93 52771.14 88888.00 2007-09-01 18:18:46.408 244 18231.80 6.02 52771.14 88888.00 2007-09-01 18:18:46.908 244 18231.92 6.20 52771.18 88888.00 2007-09-01 18:18:47.408 244 18232.34 6.27 52771.19 88888.00 2007-09-01 18:18:47.908 244 18232.65 6.42 52771.27 88888.00 2007-09-01 18:18:48.408 244 18232.76 6.56 52771.33 88888.00 2007-09-01 18:18:48.908 244 18233.02 6.66 52771.49 88888.00 2007-09-01 18:18:49.408 244 18233.06 6.72 52771.41 88888.00 2007-09-01 18:18:49.908 244 18233.14 6.87 52771.31 88888.00 2007-09-01 18:18:50.408 244 18233.20 6.95 52771.32 88888.00 2007-09-01 18:18:50.908 244 18233.13 7.06 52771.43 88888.00 2007-09-01 18:18:51.408 244 18233.41 7.23 52771.56 88888.00 2007-09-01 18:18:51.908 244 18233.47 7.39 52771.73 88888.00 2007-09-01 18:18:52.408 244 18233.52 7.59 52771.86 88888.00 2007-09-01 18:18:52.908 244 18233.68 7.73 52772.09 88888.00 2007-09-01 18:18:53.408 244 18233.69 7.92 52772.09 88888.00 2007-09-01 18:18:53.908 244 18233.67 8.01 52772.05 88888.00 2007-09-01 18:18:54.408 244 18233.63 8.08 52772.08 88888.00 2007-09-01 18:18:54.908 244 18233.63 8.24 52772.16 88888.00 2007-09-01 18:18:55.408 244 18233.62 8.34 52772.27 88888.00 2007-09-01 18:18:55.908 244 18233.42 8.49 52772.41 88888.00 2007-09-01 18:18:56.408 244 18233.42 8.66 52772.47 88888.00 2007-09-01 18:18:56.908 244 18233.39 8.80 52772.56 88888.00 2007-09-01 18:18:57.408 244 18233.26 8.95 52772.56 88888.00 2007-09-01 18:18:57.908 244 18233.13 9.07 52772.68 88888.00 2007-09-01 18:18:58.408 244 18233.01 9.18 52772.67 88888.00 2007-09-01 18:18:58.908 244 18233.01 9.20 52772.62 88888.00 2007-09-01 18:18:59.408 244 18233.00 9.26 52772.61 88888.00 2007-09-01 18:18:59.908 244 18232.73 9.32 52772.79 88888.00 2007-09-01 18:19:00.408 244 18232.73 9.46 52772.89 88888.00 2007-09-01 18:19:00.908 244 18232.49 9.59 52772.84 88888.00 2007-09-01 18:19:01.408 244 18232.17 9.56 52772.72 88888.00 2007-09-01 18:19:01.908 244 18232.10 9.61 52772.70 88888.00 2007-09-01 18:19:02.408 244 18231.83 9.72 52772.82 88888.00 2007-09-01 18:19:02.908 244 18231.68 9.65 52772.91 88888.00 2007-09-01 18:19:03.408 244 18231.68 9.62 52772.96 88888.00 2007-09-01 18:19:03.908 244 18231.71 9.64 52772.97 88888.00 2007-09-01 18:19:04.408 244 18231.34 9.56 52773.06 88888.00 2007-09-01 18:19:04.908 244 18231.48 9.58 52773.04 88888.00 2007-09-01 18:19:05.408 244 18231.29 9.61 52772.97 88888.00 2007-09-01 18:19:05.908 244 18231.29 9.48 52772.97 88888.00 2007-09-01 18:19:06.408 244 18231.24 9.49 52772.91 88888.00 2007-09-01 18:19:06.908 244 18231.16 9.55 52772.85 88888.00 2007-09-01 18:19:07.408 244 18231.13 9.59 52772.92 88888.00 2007-09-01 18:19:07.908 244 18230.78 9.58 52772.86 88888.00 2007-09-01 18:19:08.408 244 18230.48 9.55 52772.82 88888.00 2007-09-01 18:19:08.908 244 18230.30 9.53 52772.83 88888.00 2007-09-01 18:19:09.408 244 18230.19 9.46 52772.82 88888.00 2007-09-01 18:19:09.908 244 18230.14 9.48 52772.76 88888.00 2007-09-01 18:19:10.408 244 18230.03 9.47 52772.73 88888.00 2007-09-01 18:19:10.908 244 18230.02 9.39 52772.71 88888.00 2007-09-01 18:19:11.408 244 18229.85 9.26 52772.66 88888.00 2007-09-01 18:19:11.908 244 18229.84 9.03 52772.59 88888.00 2007-09-01 18:19:12.408 244 18229.76 8.94 52772.55 88888.00 2007-09-01 18:19:12.908 244 18229.60 8.90 52772.55 88888.00 2007-09-01 18:19:13.408 244 18229.59 8.79 52772.59 88888.00 2007-09-01 18:19:13.908 244 18229.58 8.74 52772.42 88888.00 2007-09-01 18:19:14.408 244 18229.50 8.69 52772.35 88888.00 2007-09-01 18:19:14.908 244 18229.52 8.64 52772.42 88888.00 2007-09-01 18:19:15.408 244 18229.42 8.56 52772.43 88888.00 2007-09-01 18:19:15.908 244 18229.38 8.54 52772.38 88888.00 2007-09-01 18:19:16.408 244 18229.33 8.46 52772.41 88888.00 2007-09-01 18:19:16.908 244 18229.30 8.38 52772.42 88888.00 2007-09-01 18:19:17.408 244 18229.35 8.30 52772.34 88888.00 2007-09-01 18:19:17.908 244 18229.31 8.18 52772.37 88888.00 2007-09-01 18:19:18.408 244 18229.41 8.10 52772.41 88888.00 2007-09-01 18:19:18.908 244 18229.51 8.18 52772.38 88888.00 2007-09-01 18:19:19.408 244 18229.63 8.19 52772.31 88888.00 2007-09-01 18:19:19.908 244 18229.58 8.14 52772.13 88888.00 2007-09-01 18:19:20.408 244 18229.48 8.12 52772.05 88888.00 2007-09-01 18:19:20.908 244 18229.61 8.04 52772.01 88888.00 2007-09-01 18:19:21.408 244 18229.91 8.00 52771.99 88888.00 2007-09-01 18:19:21.908 244 18229.96 8.04 52771.88 88888.00 2007-09-01 18:19:22.408 244 18229.92 8.12 52771.79 88888.00 2007-09-01 18:19:22.908 244 18229.84 8.15 52771.72 88888.00 2007-09-01 18:19:23.408 244 18229.96 8.18 52771.76 88888.00 2007-09-01 18:19:23.908 244 18230.04 8.20 52771.80 88888.00 2007-09-01 18:19:24.408 244 18230.05 8.16 52771.77 88888.00 2007-09-01 18:19:24.908 244 18230.07 8.07 52771.81 88888.00 2007-09-01 18:19:25.408 244 18230.06 8.06 52771.80 88888.00 2007-09-01 18:19:25.908 244 18230.27 8.12 52771.80 88888.00 2007-09-01 18:19:26.408 244 18230.42 8.10 52771.93 88888.00 2007-09-01 18:19:26.908 244 18230.34 8.03 52771.96 88888.00 2007-09-01 18:19:27.408 244 18230.35 8.00 52771.87 88888.00 2007-09-01 18:19:27.908 244 18230.25 7.97 52771.80 88888.00 2007-09-01 18:19:28.408 244 18230.24 8.03 52771.68 88888.00 2007-09-01 18:19:28.908 244 18230.23 8.01 52771.69 88888.00 2007-09-01 18:19:29.408 244 18230.35 8.06 52771.72 88888.00 2007-09-01 18:19:29.908 244 18230.32 8.07 52771.70 88888.00 2007-09-01 18:19:30.408 244 18230.25 7.91 52771.77 88888.00 2007-09-01 18:19:30.908 244 18230.32 7.88 52771.95 88888.00 2007-09-01 18:19:31.408 244 18230.29 7.92 52771.95 88888.00 2007-09-01 18:19:31.908 244 18230.23 7.85 52771.86 88888.00 2007-09-01 18:19:32.408 244 18230.20 7.78 52771.89 88888.00 2007-09-01 18:19:32.908 244 18230.17 7.72 52771.86 88888.00 2007-09-01 18:19:33.408 244 18230.19 7.60 52771.89 88888.00 2007-09-01 18:19:33.908 244 18230.16 7.52 52771.99 88888.00 2007-09-01 18:19:34.408 244 18230.06 7.46 52771.92 88888.00 2007-09-01 18:19:34.908 244 18229.97 7.36 52771.88 88888.00 2007-09-01 18:19:35.408 244 18229.80 7.26 52771.95 88888.00 2007-09-01 18:19:35.908 244 18229.77 7.13 52771.87 88888.00 2007-09-01 18:19:36.408 244 18229.73 7.04 52771.91 88888.00 2007-09-01 18:19:36.908 244 18229.47 6.86 52771.92 88888.00 2007-09-01 18:19:37.408 244 18229.32 6.64 52771.97 88888.00 2007-09-01 18:19:37.908 244 18229.58 6.49 52771.97 88888.00 2007-09-01 18:19:38.408 244 18229.45 6.34 52772.02 88888.00 2007-09-01 18:19:38.908 244 18229.21 6.22 52771.99 88888.00 2007-09-01 18:19:39.408 244 18229.34 6.13 52771.88 88888.00 2007-09-01 18:19:39.908 244 18229.30 6.06 52771.87 88888.00 2007-09-01 18:19:40.408 244 18229.30 5.94 52772.10 88888.00 2007-09-01 18:19:40.908 244 18229.28 5.77 52772.23 88888.00 2007-09-01 18:19:41.408 244 18229.23 5.72 52772.15 88888.00 2007-09-01 18:19:41.908 244 18229.20 5.67 52772.03 88888.00 2007-09-01 18:19:42.408 244 18229.17 5.62 52772.01 88888.00 2007-09-01 18:19:42.908 244 18229.17 5.48 52772.05 88888.00 2007-09-01 18:19:43.408 244 18229.19 5.46 52772.11 88888.00 2007-09-01 18:19:43.908 244 18229.12 5.43 52772.03 88888.00 2007-09-01 18:19:44.408 244 18228.89 5.44 52772.08 88888.00 2007-09-01 18:19:44.908 244 18228.83 5.48 52772.03 88888.00 2007-09-01 18:19:45.408 244 18228.82 5.44 52772.05 88888.00 2007-09-01 18:19:45.908 244 18228.79 5.42 52771.99 88888.00 2007-09-01 18:19:46.408 244 18228.82 5.43 52771.91 88888.00 2007-09-01 18:19:46.908 244 18228.94 5.53 52772.07 88888.00 2007-09-01 18:19:47.408 244 18229.04 5.53 52772.10 88888.00 2007-09-01 18:19:47.908 244 18229.18 5.53 52772.15 88888.00 2007-09-01 18:19:48.408 244 18229.30 5.53 52772.20 88888.00 2007-09-01 18:19:48.908 244 18229.58 5.59 52772.23 88888.00 2007-09-01 18:19:49.408 244 18229.64 5.58 52772.16 88888.00 2007-09-01 18:19:49.908 244 18229.66 5.69 52772.04 88888.00 2007-09-01 18:19:50.408 244 18229.83 5.75 52771.98 88888.00 2007-09-01 18:19:50.908 244 18229.87 5.81 52771.98 88888.00 2007-09-01 18:19:51.408 244 18229.81 5.90 52771.95 88888.00 2007-09-01 18:19:51.908 244 18229.77 6.05 52771.91 88888.00 2007-09-01 18:19:52.408 244 18229.89 6.27 52772.02 88888.00 2007-09-01 18:19:52.908 244 18230.00 6.38 52772.01 88888.00 2007-09-01 18:19:53.408 244 18229.99 6.47 52772.00 88888.00 2007-09-01 18:19:53.908 244 18230.13 6.66 52772.13 88888.00 2007-09-01 18:19:54.408 244 18230.10 6.88 52772.16 88888.00 2007-09-01 18:19:54.908 244 18229.96 7.04 52772.22 88888.00 2007-09-01 18:19:55.408 244 18229.76 7.13 52772.05 88888.00 2007-09-01 18:19:55.908 244 18229.64 7.23 52772.05 88888.00 2007-09-01 18:19:56.408 244 18229.74 7.34 52772.14 88888.00 2007-09-01 18:19:56.908 244 18229.71 7.55 52772.11 88888.00 2007-09-01 18:19:57.408 244 18229.74 7.70 52772.09 88888.00 2007-09-01 18:19:57.908 244 18229.81 7.82 52772.15 88888.00 2007-09-01 18:19:58.408 244 18229.81 7.98 52772.28 88888.00 2007-09-01 18:19:58.908 244 18230.02 8.12 52772.38 88888.00 2007-09-01 18:19:59.408 244 18230.13 8.24 52772.31 88888.00 2007-09-01 18:19:59.908 244 18230.09 8.37 52772.24 88888.00 2007-09-01 18:20:00.408 244 18230.07 8.43 52772.22 88888.00 2007-09-01 18:20:00.908 244 18230.11 8.59 52772.24 88888.00 2007-09-01 18:20:01.408 244 18230.08 8.65 52772.22 88888.00 2007-09-01 18:20:01.908 244 18230.02 8.65 52772.31 88888.00 2007-09-01 18:20:02.408 244 18229.91 8.69 52772.28 88888.00 2007-09-01 18:20:02.908 244 18229.88 8.71 52772.32 88888.00 2007-09-01 18:20:03.408 244 18229.86 8.80 52772.44 88888.00 2007-09-01 18:20:03.908 244 18229.88 8.80 52772.54 88888.00 2007-09-01 18:20:04.408 244 18229.73 8.81 52772.62 88888.00 2007-09-01 18:20:04.908 244 18229.72 8.86 52772.60 88888.00 2007-09-01 18:20:05.408 244 18229.65 8.90 52772.58 88888.00 2007-09-01 18:20:05.908 244 18229.62 8.87 52772.56 88888.00 2007-09-01 18:20:06.408 244 18229.58 8.94 52772.71 88888.00 2007-09-01 18:20:06.908 244 18229.48 9.03 52772.68 88888.00 2007-09-01 18:20:07.408 244 18229.53 9.05 52772.63 88888.00 2007-09-01 18:20:07.908 244 18229.61 8.99 52772.61 88888.00 2007-09-01 18:20:08.408 244 18229.47 8.95 52772.55 88888.00 2007-09-01 18:20:08.908 244 18229.35 8.90 52772.54 88888.00 2007-09-01 18:20:09.408 244 18229.20 8.78 52772.56 88888.00 2007-09-01 18:20:09.908 244 18229.01 8.69 52772.50 88888.00 2007-09-01 18:20:10.408 244 18229.20 8.70 52772.46 88888.00 2007-09-01 18:20:10.908 244 18229.30 8.77 52772.38 88888.00 2007-09-01 18:20:11.408 244 18229.18 8.73 52772.41 88888.00 2007-09-01 18:20:11.908 244 18229.18 8.73 52772.47 88888.00 2007-09-01 18:20:12.408 244 18229.16 8.71 52772.44 88888.00 2007-09-01 18:20:12.908 244 18229.19 8.66 52772.43 88888.00 2007-09-01 18:20:13.408 244 18229.19 8.57 52772.47 88888.00 2007-09-01 18:20:13.908 244 18229.01 8.45 52772.33 88888.00 2007-09-01 18:20:14.408 244 18229.02 8.36 52772.26 88888.00 2007-09-01 18:20:14.908 244 18229.00 8.35 52772.34 88888.00 2007-09-01 18:20:15.408 244 18228.93 8.40 52772.34 88888.00 2007-09-01 18:20:15.908 244 18228.68 8.28 52772.36 88888.00 2007-09-01 18:20:16.408 244 18228.43 8.15 52772.38 88888.00 2007-09-01 18:20:16.908 244 18228.33 8.13 52772.28 88888.00 2007-09-01 18:20:17.408 244 18228.52 8.12 52772.18 88888.00 2007-09-01 18:20:17.908 244 18228.68 8.10 52772.25 88888.00 2007-09-01 18:20:18.408 244 18228.69 8.12 52772.26 88888.00 2007-09-01 18:20:18.908 244 18228.69 7.95 52772.27 88888.00 2007-09-01 18:20:19.408 244 18228.61 7.85 52772.35 88888.00 2007-09-01 18:20:19.908 244 18228.53 7.86 52772.47 88888.00 2007-09-01 18:20:20.408 244 18228.50 7.84 52772.36 88888.00 2007-09-01 18:20:20.908 244 18228.44 7.75 52772.30 88888.00 2007-09-01 18:20:21.408 244 18228.32 7.74 52772.31 88888.00 2007-09-01 18:20:21.908 244 18228.21 7.65 52772.18 88888.00 2007-09-01 18:20:22.408 244 18228.26 7.56 52772.18 88888.00 2007-09-01 18:20:22.908 244 18228.22 7.55 52772.12 88888.00 2007-09-01 18:20:23.405 244 18228.26 7.58 52772.10 88888.00 2007-09-01 18:20:23.905 244 18228.25 7.62 52772.13 88888.00 2007-09-01 18:20:24.405 244 18228.28 7.57 52772.00 88888.00 2007-09-01 18:20:24.905 244 18228.30 7.53 52771.99 88888.00 2007-09-01 18:20:25.405 244 18228.36 7.53 52772.00 88888.00 2007-09-01 18:20:25.905 244 18228.45 7.49 52772.02 88888.00 2007-09-01 18:20:26.405 244 18228.45 7.51 52772.05 88888.00 2007-09-01 18:20:26.905 244 18228.54 7.47 52772.08 88888.00 2007-09-01 18:20:27.405 244 18228.71 7.56 52772.14 88888.00 2007-09-01 18:20:27.905 244 18228.83 7.63 52772.22 88888.00 2007-09-01 18:20:28.405 244 18228.75 7.77 52772.12 88888.00 2007-09-01 18:20:28.905 244 18228.67 7.73 52772.00 88888.00 2007-09-01 18:20:29.405 244 18228.79 7.82 52772.01 88888.00 2007-09-01 18:20:29.905 244 18228.88 7.89 52772.09 88888.00 2007-09-01 18:20:30.405 244 18229.06 7.90 52772.22 88888.00 2007-09-01 18:20:30.905 244 18229.20 7.88 52772.24 88888.00 2007-09-01 18:20:31.405 244 18229.20 7.88 52772.13 88888.00 2007-09-01 18:20:31.905 244 18229.26 7.91 52772.12 88888.00 2007-09-01 18:20:32.405 244 18229.17 8.01 52772.22 88888.00 2007-09-01 18:20:32.905 244 18229.39 8.08 52772.13 88888.00 2007-09-01 18:20:33.405 244 18229.58 8.10 52772.09 88888.00 2007-09-01 18:20:33.905 244 18229.56 8.12 52771.97 88888.00 2007-09-01 18:20:34.405 244 18229.61 8.19 52772.04 88888.00 2007-09-01 18:20:34.905 244 18229.70 8.23 52772.15 88888.00 2007-09-01 18:20:35.405 244 18229.65 8.26 52772.12 88888.00 2007-09-01 18:20:35.905 244 18229.91 8.40 52772.15 88888.00 2007-09-01 18:20:36.405 244 18229.96 8.56 52772.15 88888.00 2007-09-01 18:20:36.905 244 18229.85 8.57 52772.00 88888.00 2007-09-01 18:20:37.405 244 18229.91 8.58 52772.04 88888.00 2007-09-01 18:20:37.905 244 18229.92 8.63 52772.18 88888.00 2007-09-01 18:20:38.405 244 18230.06 8.69 52772.22 88888.00 2007-09-01 18:20:38.905 244 18230.16 8.63 52772.20 88888.00 2007-09-01 18:20:39.405 244 18230.10 8.62 52772.11 88888.00 2007-09-01 18:20:39.905 244 18230.20 8.66 52772.12 88888.00 2007-09-01 18:20:40.405 244 18230.24 8.61 52772.12 88888.00 2007-09-01 18:20:40.905 244 18230.24 8.66 52772.25 88888.00 2007-09-01 18:20:41.405 244 18230.20 8.64 52772.13 88888.00 2007-09-01 18:20:41.905 244 18230.09 8.57 52772.05 88888.00 2007-09-01 18:20:42.405 244 18230.06 8.57 52772.09 88888.00 2007-09-01 18:20:42.905 244 18229.88 8.57 52772.12 88888.00 2007-09-01 18:20:43.405 244 18229.85 8.55 52772.20 88888.00 2007-09-01 18:20:43.905 244 18229.89 8.39 52772.26 88888.00 2007-09-01 18:20:44.405 244 18229.80 8.37 52772.27 88888.00 2007-09-01 18:20:44.905 244 18229.77 8.28 52772.16 88888.00 2007-09-01 18:20:45.405 244 18229.83 8.23 52772.07 88888.00 2007-09-01 18:20:45.905 244 18229.74 8.12 52772.07 88888.00 2007-09-01 18:20:46.405 244 18229.69 8.02 52772.18 88888.00 2007-09-01 18:20:46.905 244 18229.75 7.93 52772.18 88888.00 2007-09-01 18:20:47.405 244 18229.77 7.80 52772.12 88888.00 2007-09-01 18:20:47.905 244 18229.75 7.70 52772.10 88888.00 2007-09-01 18:20:48.405 244 18229.66 7.60 52772.12 88888.00 2007-09-01 18:20:48.905 244 18229.62 7.44 52772.10 88888.00 2007-09-01 18:20:49.405 244 18229.63 7.40 52772.13 88888.00 2007-09-01 18:20:49.905 244 18229.55 7.35 52772.10 88888.00 2007-09-01 18:20:50.405 244 18229.50 7.23 52772.08 88888.00 2007-09-01 18:20:50.905 244 18229.51 7.00 52772.10 88888.00 2007-09-01 18:20:51.405 244 18229.33 6.92 52772.07 88888.00 2007-09-01 18:20:51.905 244 18228.94 6.80 52772.00 88888.00 2007-09-01 18:20:52.405 244 18228.94 6.77 52772.03 88888.00 2007-09-01 18:20:52.905 244 18229.11 6.77 52772.15 88888.00 2007-09-01 18:20:53.405 244 18229.18 6.62 52772.04 88888.00 2007-09-01 18:20:53.905 244 18228.93 6.58 52772.02 88888.00 2007-09-01 18:20:54.405 244 18228.71 6.44 52772.08 88888.00 2007-09-01 18:20:54.905 244 18228.80 6.44 52772.04 88888.00 2007-09-01 18:20:55.405 244 18228.98 6.42 52772.07 88888.00 2007-09-01 18:20:55.905 244 18229.10 6.28 52772.15 88888.00 2007-09-01 18:20:56.405 244 18229.16 6.21 52772.13 88888.00 2007-09-01 18:20:56.905 244 18229.02 6.07 52772.15 88888.00 2007-09-01 18:20:57.405 244 18229.00 6.03 52772.09 88888.00 2007-09-01 18:20:57.905 244 18229.10 6.04 52772.02 88888.00 2007-09-01 18:20:58.405 244 18229.15 5.98 52772.08 88888.00 2007-09-01 18:20:58.905 244 18229.17 6.01 52771.98 88888.00 2007-09-01 18:20:59.405 244 18229.32 5.96 52771.98 88888.00 2007-09-01 18:20:59.905 244 18229.35 6.07 52771.99 88888.00 2007-09-01 18:21:00.405 244 18229.24 6.03 52771.83 88888.00 2007-09-01 18:21:00.905 244 18229.33 6.03 52771.69 88888.00 2007-09-01 18:21:01.405 244 18229.33 6.06 52771.72 88888.00 2007-09-01 18:21:01.905 244 18229.38 6.14 52771.67 88888.00 2007-09-01 18:21:02.405 244 18229.48 6.20 52771.54 88888.00 2007-09-01 18:21:02.905 244 18229.65 6.31 52771.57 88888.00 2007-09-01 18:21:03.405 244 18229.78 6.42 52771.67 88888.00 2007-09-01 18:21:03.905 244 18229.82 6.49 52771.66 88888.00 2007-09-01 18:21:04.405 244 18229.83 6.65 52771.58 88888.00 2007-09-01 18:21:04.905 244 18229.81 6.77 52771.46 88888.00 2007-09-01 18:21:05.405 244 18229.91 6.84 52771.67 88888.00 2007-09-01 18:21:05.905 244 18230.06 6.99 52771.88 88888.00 2007-09-01 18:21:06.405 244 18230.10 7.05 52771.89 88888.00 2007-09-01 18:21:06.905 244 18230.06 7.15 52771.91 88888.00 2007-09-01 18:21:07.405 244 18229.97 7.34 52771.88 88888.00 2007-09-01 18:21:07.905 244 18230.14 7.46 52771.80 88888.00 2007-09-01 18:21:08.405 244 18230.19 7.56 52771.83 88888.00 2007-09-01 18:21:08.905 244 18230.27 7.63 52771.95 88888.00 2007-09-01 18:21:09.405 244 18230.18 7.74 52771.79 88888.00 2007-09-01 18:21:09.905 244 18230.28 7.94 52771.76 88888.00 2007-09-01 18:21:10.405 244 18230.27 8.07 52771.88 88888.00 2007-09-01 18:21:10.905 244 18230.27 8.19 52771.96 88888.00 2007-09-01 18:21:11.405 244 18230.35 8.28 52771.97 88888.00 2007-09-01 18:21:11.905 244 18230.25 8.37 52771.96 88888.00 2007-09-01 18:21:12.405 244 18230.17 8.43 52771.86 88888.00 2007-09-01 18:21:12.905 244 18230.16 8.47 52771.91 88888.00 2007-09-01 18:21:13.405 244 18230.11 8.57 52772.08 88888.00 2007-09-01 18:21:13.905 244 18230.20 8.62 52772.11 88888.00 2007-09-01 18:21:14.405 244 18230.23 8.63 52772.19 88888.00 2007-09-01 18:21:14.905 244 18230.23 8.69 52772.24 88888.00 2007-09-01 18:21:15.405 244 18230.08 8.67 52772.26 88888.00 2007-09-01 18:21:15.905 244 18230.04 8.63 52772.25 88888.00 2007-09-01 18:21:16.405 244 18230.09 8.57 52772.22 88888.00 2007-09-01 18:21:16.905 244 18229.97 8.56 52772.16 88888.00 2007-09-01 18:21:17.405 244 18229.96 8.53 52772.13 88888.00 2007-09-01 18:21:17.905 244 18229.92 8.56 52772.12 88888.00 2007-09-01 18:21:18.405 244 18229.78 8.58 52772.20 88888.00 2007-09-01 18:21:18.905 244 18229.71 8.54 52772.22 88888.00 2007-09-01 18:21:19.405 244 18229.73 8.48 52772.14 88888.00 2007-09-01 18:21:19.905 244 18229.73 8.43 52772.14 88888.00 2007-09-01 18:21:20.405 244 18229.71 8.37 52772.25 88888.00 2007-09-01 18:21:20.905 244 18229.51 8.26 52772.35 88888.00 2007-09-01 18:21:21.405 244 18229.54 8.23 52772.43 88888.00 2007-09-01 18:21:21.905 244 18229.53 8.21 52772.34 88888.00 2007-09-01 18:21:22.405 244 18229.50 8.15 52772.28 88888.00 2007-09-01 18:21:22.905 244 18229.44 8.06 52772.20 88888.00 2007-09-01 18:21:23.405 244 18229.45 8.01 52772.23 88888.00 2007-09-01 18:21:23.905 244 18229.39 7.95 52772.21 88888.00 2007-09-01 18:21:24.405 244 18229.45 7.94 52772.21 88888.00 2007-09-01 18:21:24.905 244 18229.40 7.85 52772.21 88888.00 2007-09-01 18:21:25.405 244 18229.29 7.69 52772.25 88888.00 2007-09-01 18:21:25.905 244 18229.31 7.51 52772.24 88888.00 2007-09-01 18:21:26.405 244 18229.24 7.43 52772.38 88888.00 2007-09-01 18:21:26.905 244 18229.17 7.38 52772.38 88888.00 2007-09-01 18:21:27.405 244 18229.17 7.23 52772.37 88888.00 2007-09-01 18:21:27.905 244 18229.12 7.06 52772.41 88888.00 2007-09-01 18:21:28.405 244 18229.13 6.81 52772.24 88888.00 2007-09-01 18:21:28.905 244 18229.20 6.74 52772.16 88888.00 2007-09-01 18:21:29.405 244 18229.20 6.69 52772.07 88888.00 2007-09-01 18:21:29.905 244 18229.23 6.61 52772.04 88888.00 2007-09-01 18:21:30.405 244 18229.16 6.48 52772.09 88888.00 2007-09-01 18:21:30.905 244 18229.12 6.37 52772.14 88888.00 2007-09-01 18:21:31.405 244 18229.07 6.20 52772.11 88888.00 2007-09-01 18:21:31.905 244 18229.09 6.11 52772.04 88888.00 2007-09-01 18:21:32.405 244 18229.12 6.04 52772.09 88888.00 2007-09-01 18:21:32.905 244 18229.18 5.94 52772.07 88888.00 2007-09-01 18:21:33.405 244 18229.20 5.85 52771.96 88888.00 2007-09-01 18:21:33.905 244 18229.23 5.78 52771.96 88888.00 2007-09-01 18:21:34.405 244 18229.21 5.68 52771.91 88888.00 2007-09-01 18:21:34.905 244 18229.27 5.61 52771.78 88888.00 2007-09-01 18:21:35.405 244 18229.31 5.67 52771.73 88888.00 2007-09-01 18:21:35.905 244 18229.38 5.68 52771.66 88888.00 2007-09-01 18:21:36.405 244 18229.48 5.63 52771.60 88888.00 2007-09-01 18:21:36.905 244 18229.63 5.58 52771.58 88888.00 2007-09-01 18:21:37.405 244 18229.69 5.63 52771.58 88888.00 2007-09-01 18:21:37.905 244 18229.78 5.73 52771.54 88888.00 2007-09-01 18:21:38.405 244 18229.93 5.68 52771.49 88888.00 2007-09-01 18:21:38.905 244 18230.10 5.68 52771.43 88888.00 2007-09-01 18:21:39.405 244 18230.32 5.71 52771.61 88888.00 2007-09-01 18:21:39.905 244 18230.49 5.78 52771.67 88888.00 2007-09-01 18:21:40.405 244 18230.61 5.93 52771.75 88888.00 2007-09-01 18:21:40.905 244 18230.73 6.05 52771.90 88888.00 2007-09-01 18:21:41.405 244 18230.80 6.14 52771.80 88888.00 2007-09-01 18:21:41.905 244 18230.86 6.31 52771.74 88888.00 2007-09-01 18:21:42.405 244 18230.94 6.45 52771.75 88888.00 2007-09-01 18:21:42.905 244 18231.03 6.58 52771.65 88888.00 2007-09-01 18:21:43.405 244 18231.17 6.69 52771.61 88888.00 2007-09-01 18:21:43.905 244 18231.14 6.76 52771.65 88888.00 2007-09-01 18:21:44.405 244 18231.28 6.93 52771.79 88888.00 2007-09-01 18:21:44.905 244 18231.35 7.19 52771.89 88888.00 2007-09-01 18:21:45.405 244 18231.41 7.38 52772.07 88888.00 2007-09-01 18:21:45.905 244 18231.47 7.57 52772.12 88888.00 2007-09-01 18:21:46.405 244 18231.54 7.66 52772.10 88888.00 2007-09-01 18:21:46.905 244 18231.55 7.72 52772.04 88888.00 2007-09-01 18:21:47.405 244 18231.51 7.89 52772.21 88888.00 2007-09-01 18:21:47.905 244 18231.45 7.96 52772.34 88888.00 2007-09-01 18:21:48.405 244 18231.48 7.99 52772.39 88888.00 2007-09-01 18:21:48.905 244 18231.49 8.04 52772.27 88888.00 2007-09-01 18:21:49.405 244 18231.55 8.11 52772.27 88888.00 2007-09-01 18:21:49.905 244 18231.58 8.16 52772.51 88888.00 2007-09-01 18:21:50.405 244 18231.57 8.28 52772.57 88888.00 2007-09-01 18:21:50.905 244 18231.55 8.38 52772.50 88888.00 2007-09-01 18:21:51.405 244 18231.50 8.48 52772.46 88888.00 2007-09-01 18:21:51.905 244 18231.56 8.58 52772.55 88888.00 2007-09-01 18:21:52.405 244 18231.61 8.68 52772.61 88888.00 2007-09-01 18:21:52.905 244 18231.69 8.72 52772.68 88888.00 2007-09-01 18:21:53.405 244 18231.72 8.84 52772.61 88888.00 2007-09-01 18:21:53.905 244 18231.67 8.91 52772.59 88888.00 2007-09-01 18:21:54.405 244 18231.71 8.96 52772.73 88888.00 2007-09-01 18:21:54.905 244 18231.68 8.99 52772.71 88888.00 2007-09-01 18:21:55.405 244 18231.57 9.07 52772.69 88888.00 2007-09-01 18:21:55.905 244 18231.51 9.07 52772.71 88888.00 2007-09-01 18:21:56.405 244 18231.59 9.03 52772.61 88888.00 2007-09-01 18:21:56.905 244 18231.59 9.03 52772.54 88888.00 2007-09-01 18:21:57.405 244 18231.50 8.99 52772.61 88888.00 2007-09-01 18:21:57.905 244 18231.45 8.98 52772.65 88888.00 2007-09-01 18:21:58.405 244 18231.37 9.00 52772.67 88888.00 2007-09-01 18:21:58.905 244 18231.27 9.04 52772.77 88888.00 2007-09-01 18:21:59.405 244 18231.36 9.12 52772.78 88888.00 2007-09-01 18:21:59.905 244 18231.43 9.15 52772.82 88888.00 2007-09-01 18:22:00.405 244 18231.37 9.11 52772.90 88888.00 2007-09-01 18:22:00.905 244 18231.32 9.05 52772.92 88888.00 2007-09-01 18:22:01.405 244 18231.25 9.08 52772.90 88888.00 2007-09-01 18:22:01.905 244 18231.14 9.05 52772.90 88888.00 2007-09-01 18:22:02.405 244 18231.10 9.06 52772.85 88888.00 2007-09-01 18:22:02.905 244 18231.01 9.00 52772.84 88888.00 2007-09-01 18:22:03.405 244 18230.91 8.98 52772.80 88888.00 2007-09-01 18:22:03.905 244 18230.90 9.00 52772.81 88888.00 2007-09-01 18:22:04.405 244 18230.83 8.91 52772.81 88888.00 2007-09-01 18:22:04.905 244 18230.86 8.67 52772.82 88888.00 2007-09-01 18:22:05.405 244 18230.70 8.60 52772.71 88888.00 2007-09-01 18:22:05.905 244 18230.71 8.59 52772.76 88888.00 2007-09-01 18:22:06.405 244 18230.69 8.53 52772.76 88888.00 2007-09-01 18:22:06.905 244 18230.61 8.44 52772.70 88888.00 2007-09-01 18:22:07.405 244 18230.63 8.39 52772.74 88888.00 2007-09-01 18:22:07.905 244 18230.56 8.46 52772.76 88888.00 2007-09-01 18:22:08.405 244 18230.60 8.51 52772.67 88888.00 2007-09-01 18:22:08.905 244 18230.65 8.40 52772.65 88888.00 2007-09-01 18:22:09.405 244 18230.57 8.36 52772.60 88888.00 2007-09-01 18:22:09.905 244 18230.53 8.30 52772.61 88888.00 2007-09-01 18:22:10.405 244 18230.53 8.19 52772.66 88888.00 2007-09-01 18:22:10.905 244 18230.42 8.21 52772.50 88888.00 2007-09-01 18:22:11.405 244 18230.36 8.28 52772.44 88888.00 2007-09-01 18:22:11.905 244 18230.36 8.27 52772.33 88888.00 2007-09-01 18:22:12.405 244 18230.40 8.16 52772.32 88888.00 2007-09-01 18:22:12.905 244 18230.27 8.14 52772.48 88888.00 2007-09-01 18:22:13.405 244 18230.27 8.10 52772.44 88888.00 2007-09-01 18:22:13.905 244 18230.38 8.03 52772.44 88888.00 2007-09-01 18:22:14.405 244 18230.45 7.93 52772.37 88888.00 2007-09-01 18:22:14.905 244 18230.39 7.86 52772.38 88888.00 2007-09-01 18:22:15.405 244 18230.38 7.80 52772.36 88888.00 2007-09-01 18:22:15.905 244 18230.48 7.79 52772.34 88888.00 2007-09-01 18:22:16.405 244 18230.64 7.80 52772.43 88888.00 2007-09-01 18:22:16.905 244 18230.59 7.88 52772.37 88888.00 2007-09-01 18:22:17.405 244 18230.58 7.91 52772.36 88888.00 2007-09-01 18:22:17.905 244 18230.60 7.88 52772.46 88888.00 2007-09-01 18:22:18.405 244 18230.52 7.86 52772.31 88888.00 2007-09-01 18:22:18.905 244 18230.56 7.90 52772.21 88888.00 2007-09-01 18:22:19.405 244 18230.68 8.03 52772.21 88888.00 2007-09-01 18:22:19.905 244 18230.82 8.07 52772.28 88888.00 2007-09-01 18:22:20.405 244 18231.00 8.19 52772.23 88888.00 2007-09-01 18:22:20.905 244 18231.12 8.24 52772.24 88888.00 2007-09-01 18:22:21.405 244 18231.19 8.31 52772.20 88888.00 2007-09-01 18:22:21.905 244 18231.24 8.39 52772.13 88888.00 2007-09-01 18:22:22.405 244 18231.24 8.41 52772.04 88888.00 2007-09-01 18:22:22.905 244 18231.29 8.54 52772.03 88888.00 2007-09-01 18:22:23.405 244 18231.40 8.65 52772.03 88888.00 2007-09-01 18:22:23.905 244 18231.59 8.75 52772.11 88888.00 2007-09-01 18:22:24.405 244 18231.63 8.86 52772.18 88888.00 2007-09-01 18:22:24.905 244 18231.79 8.93 52772.15 88888.00 2007-09-01 18:22:25.405 244 18231.81 9.01 52772.11 88888.00 2007-09-01 18:22:25.905 244 18231.75 9.12 52772.13 88888.00 2007-09-01 18:22:26.405 244 18231.81 9.23 52772.21 88888.00 2007-09-01 18:22:26.905 244 18231.94 9.28 52772.22 88888.00 2007-09-01 18:22:27.405 244 18231.82 9.40 52772.36 88888.00 2007-09-01 18:22:27.905 244 18231.87 9.51 52772.42 88888.00 2007-09-01 18:22:28.405 244 18232.02 9.54 52772.48 88888.00 2007-09-01 18:22:28.905 244 18232.10 9.52 52772.50 88888.00 2007-09-01 18:22:29.405 244 18232.11 9.52 52772.46 88888.00 2007-09-01 18:22:29.905 244 18232.11 9.60 52772.49 88888.00 2007-09-01 18:22:30.405 244 18232.11 9.65 52772.54 88888.00 2007-09-01 18:22:30.905 244 18232.05 9.71 52772.59 88888.00 2007-09-01 18:22:31.405 244 18231.99 9.67 52772.67 88888.00 2007-09-01 18:22:31.905 244 18231.94 9.73 52772.60 88888.00 2007-09-01 18:22:32.405 244 18232.01 9.77 52772.61 88888.00 2007-09-01 18:22:32.905 244 18231.84 9.88 52772.54 88888.00 2007-09-01 18:22:33.405 244 18231.80 9.86 52772.54 88888.00 2007-09-01 18:22:33.905 244 18231.77 9.71 52772.68 88888.00 2007-09-01 18:22:34.405 244 18231.86 9.69 52772.66 88888.00 2007-09-01 18:22:34.905 244 18231.86 9.62 52772.56 88888.00 2007-09-01 18:22:35.405 244 18231.78 9.59 52772.53 88888.00 2007-09-01 18:22:35.905 244 18231.62 9.39 52772.55 88888.00 2007-09-01 18:22:36.405 244 18231.60 9.44 52772.54 88888.00 2007-09-01 18:22:36.905 244 18231.58 9.45 52772.47 88888.00 2007-09-01 18:22:37.405 244 18231.57 9.30 52772.38 88888.00 2007-09-01 18:22:37.905 244 18231.49 9.08 52772.41 88888.00 2007-09-01 18:22:38.405 244 18231.35 9.06 52772.38 88888.00 2007-09-01 18:22:38.905 244 18231.44 9.03 52772.37 88888.00 2007-09-01 18:22:39.405 244 18231.41 9.02 52772.33 88888.00 2007-09-01 18:22:39.905 244 18231.30 8.90 52772.45 88888.00 2007-09-01 18:22:40.405 244 18231.25 8.86 52772.41 88888.00 2007-09-01 18:22:40.905 244 18231.22 8.90 52772.42 88888.00 2007-09-01 18:22:41.405 244 18231.18 8.80 52772.38 88888.00 2007-09-01 18:22:41.905 244 18231.19 8.68 52772.44 88888.00 2007-09-01 18:22:42.405 244 18231.15 8.62 52772.43 88888.00 2007-09-01 18:22:42.905 244 18231.13 8.55 52772.24 88888.00 2007-09-01 18:22:43.405 244 18230.95 8.52 52772.32 88888.00 2007-09-01 18:22:43.905 244 18230.89 8.42 52772.28 88888.00 2007-09-01 18:22:44.405 244 18230.89 8.28 52772.23 88888.00 2007-09-01 18:22:44.905 244 18230.79 8.15 52772.24 88888.00 2007-09-01 18:22:45.405 244 18230.80 8.09 52772.33 88888.00 2007-09-01 18:22:45.905 244 18230.74 8.03 52772.27 88888.00 2007-09-01 18:22:46.405 244 18230.64 7.96 52772.28 88888.00 2007-09-01 18:22:46.905 244 18230.65 7.88 52772.33 88888.00 2007-09-01 18:22:47.405 244 18230.71 7.90 52772.30 88888.00 2007-09-01 18:22:47.905 244 18230.68 7.77 52772.19 88888.00 2007-09-01 18:22:48.405 244 18230.47 7.67 52772.14 88888.00 2007-09-01 18:22:48.905 244 18230.30 7.62 52772.21 88888.00 2007-09-01 18:22:49.405 244 18230.48 7.56 52772.10 88888.00 2007-09-01 18:22:49.905 244 18230.56 7.51 52771.99 88888.00 2007-09-01 18:22:50.405 244 18230.68 7.42 52772.00 88888.00 2007-09-01 18:22:50.905 244 18230.85 7.36 52771.90 88888.00 2007-09-01 18:22:51.405 244 18230.83 7.36 52771.81 88888.00 2007-09-01 18:22:51.905 244 18230.96 7.31 52771.88 88888.00 2007-09-01 18:22:52.405 244 18230.95 7.32 52771.93 88888.00 2007-09-01 18:22:52.905 244 18230.97 7.32 52771.89 88888.00 2007-09-01 18:22:53.405 244 18231.12 7.23 52771.92 88888.00 2007-09-01 18:22:53.905 244 18231.23 7.21 52771.97 88888.00 2007-09-01 18:22:54.405 244 18231.30 7.22 52771.96 88888.00 2007-09-01 18:22:54.905 244 18231.39 7.29 52771.93 88888.00 2007-09-01 18:22:55.405 244 18231.49 7.39 52771.91 88888.00 2007-09-01 18:22:55.905 244 18231.38 7.43 52771.86 88888.00 2007-09-01 18:22:56.405 244 18231.46 7.41 52772.03 88888.00 2007-09-01 18:22:56.905 244 18231.65 7.42 52772.07 88888.00 2007-09-01 18:22:57.405 244 18231.70 7.47 52772.00 88888.00 2007-09-01 18:22:57.905 244 18231.73 7.53 52772.03 88888.00 2007-09-01 18:22:58.405 244 18231.68 7.42 52772.12 88888.00 2007-09-01 18:22:58.905 244 18231.90 7.51 52772.00 88888.00 2007-09-01 18:22:59.405 244 18232.03 7.57 52772.00 88888.00 2007-09-01 18:22:59.905 244 18232.08 7.60 52772.07 88888.00 2007-09-01 18:23:00.405 244 18232.17 7.63 52772.09 88888.00 2007-09-01 18:23:00.905 244 18232.19 7.71 52772.18 88888.00 2007-09-01 18:23:01.405 244 18232.19 7.80 52772.31 88888.00 2007-09-01 18:23:01.905 244 18232.16 7.87 52772.21 88888.00 2007-09-01 18:23:02.405 244 18232.24 7.97 52772.12 88888.00 2007-09-01 18:23:02.905 244 18232.23 8.03 52772.15 88888.00 2007-09-01 18:23:03.405 244 18232.33 8.10 52772.15 88888.00 2007-09-01 18:23:03.905 244 18232.38 8.20 52772.05 88888.00 2007-09-01 18:23:04.405 244 18232.48 8.28 52772.10 88888.00 2007-09-01 18:23:04.905 244 18232.47 8.38 52772.10 88888.00 2007-09-01 18:23:05.405 244 18232.46 8.31 52772.07 88888.00 2007-09-01 18:23:05.905 244 18232.52 8.30 52772.26 88888.00 2007-09-01 18:23:06.405 244 18232.49 8.42 52772.32 88888.00 2007-09-01 18:23:06.905 244 18232.47 8.48 52772.20 88888.00 2007-09-01 18:23:07.405 244 18232.43 8.52 52772.14 88888.00 2007-09-01 18:23:07.905 244 18232.43 8.63 52772.27 88888.00 2007-09-01 18:23:08.405 244 18232.47 8.73 52772.16 88888.00 2007-09-01 18:23:08.905 244 18232.58 8.89 52772.21 88888.00 2007-09-01 18:23:09.405 244 18232.67 8.91 52772.24 88888.00 2007-09-01 18:23:09.905 244 18232.63 9.00 52772.35 88888.00 2007-09-01 18:23:10.405 244 18232.56 9.11 52772.38 88888.00 2007-09-01 18:23:10.905 244 18232.43 9.22 52772.47 88888.00 2007-09-01 18:23:11.405 244 18232.47 9.14 52772.56 88888.00 2007-09-01 18:23:11.905 244 18232.46 9.00 52772.62 88888.00 2007-09-01 18:23:12.405 244 18232.44 9.03 52772.61 88888.00 2007-09-01 18:23:12.905 244 18232.42 9.12 52772.67 88888.00 2007-09-01 18:23:13.405 244 18232.47 9.19 52772.69 88888.00 2007-09-01 18:23:13.905 244 18232.33 9.15 52772.61 88888.00 2007-09-01 18:23:14.405 244 18232.22 9.19 52772.68 88888.00 2007-09-01 18:23:14.905 244 18232.13 9.25 52772.71 88888.00 2007-09-01 18:23:15.405 244 18232.09 9.22 52772.78 88888.00 2007-09-01 18:23:15.905 244 18232.13 9.21 52772.91 88888.00 2007-09-01 18:23:16.405 244 18232.10 9.31 52772.95 88888.00 2007-09-01 18:23:16.905 244 18232.01 9.35 52772.90 88888.00 2007-09-01 18:23:17.405 244 18231.92 9.39 52772.89 88888.00 2007-09-01 18:23:17.905 244 18231.99 9.57 52773.05 88888.00 2007-09-01 18:23:18.405 244 18231.95 9.65 52773.07 88888.00 2007-09-01 18:23:18.905 244 18232.01 9.62 52773.13 88888.00 2007-09-01 18:23:19.405 244 18232.06 9.54 52773.03 88888.00 2007-09-01 18:23:19.905 244 18232.04 9.60 52773.03 88888.00 2007-09-01 18:23:20.405 244 18232.08 9.72 52773.03 88888.00 2007-09-01 18:23:20.905 244 18232.08 9.85 52772.99 88888.00 2007-09-01 18:23:21.405 244 18232.11 9.92 52772.97 88888.00 2007-09-01 18:23:21.905 244 18232.25 10.00 52772.99 88888.00 2007-09-01 18:23:22.405 244 18232.26 10.05 52773.15 88888.00 2007-09-01 18:23:22.905 244 18232.20 10.15 52773.14 88888.00 2007-09-01 18:23:23.405 244 18232.20 10.30 52773.08 88888.00 2007-09-01 18:23:23.905 244 18232.20 10.41 52773.00 88888.00 2007-09-01 18:23:24.405 244 18232.28 10.54 52772.86 88888.00 2007-09-01 18:23:24.905 244 18232.38 10.65 52772.99 88888.00 2007-09-01 18:23:25.405 244 18232.17 10.73 52773.01 88888.00 2007-09-01 18:23:25.905 244 18232.09 10.80 52773.03 88888.00 2007-09-01 18:23:26.405 244 18232.36 10.85 52772.95 88888.00 2007-09-01 18:23:26.905 244 18232.48 10.95 52772.81 88888.00 2007-09-01 18:23:27.405 244 18232.39 10.97 52772.82 88888.00 2007-09-01 18:23:27.905 244 18232.31 10.96 52772.91 88888.00 2007-09-01 18:23:28.405 244 18232.26 11.02 52772.92 88888.00 2007-09-01 18:23:28.905 244 18232.39 11.09 52772.88 88888.00 2007-09-01 18:23:29.405 244 18232.32 11.04 52772.82 88888.00 2007-09-01 18:23:29.905 244 18232.17 11.02 52772.77 88888.00 2007-09-01 18:23:30.405 244 18232.23 11.01 52772.74 88888.00 2007-09-01 18:23:30.905 244 18232.10 10.97 52772.66 88888.00 2007-09-01 18:23:31.405 244 18232.00 10.86 52772.60 88888.00 2007-09-01 18:23:31.905 244 18231.89 10.74 52772.53 88888.00 2007-09-01 18:23:32.405 244 18231.83 10.68 52772.55 88888.00 2007-09-01 18:23:32.905 244 18231.79 10.59 52772.53 88888.00 2007-09-01 18:23:33.405 244 18231.84 10.52 52772.59 88888.00 2007-09-01 18:23:33.905 244 18231.73 10.37 52772.63 88888.00 2007-09-01 18:23:34.405 244 18231.69 10.23 52772.61 88888.00 2007-09-01 18:23:34.905 244 18231.61 10.09 52772.56 88888.00 2007-09-01 18:23:35.405 244 18231.50 9.87 52772.47 88888.00 2007-09-01 18:23:35.905 244 18231.46 9.77 52772.36 88888.00 2007-09-01 18:23:36.405 244 18231.38 9.66 52772.30 88888.00 2007-09-01 18:23:36.905 244 18231.26 9.52 52772.36 88888.00 2007-09-01 18:23:37.405 244 18231.17 9.48 52772.32 88888.00 2007-09-01 18:23:37.905 244 18231.18 9.38 52772.30 88888.00 2007-09-01 18:23:38.405 244 18231.18 9.18 52772.21 88888.00 2007-09-01 18:23:38.905 244 18231.15 9.02 52772.21 88888.00 2007-09-01 18:23:39.405 244 18231.17 8.82 52772.34 88888.00 2007-09-01 18:23:39.905 244 18231.07 8.71 52772.49 88888.00 2007-09-01 18:23:40.405 244 18231.08 8.65 52772.41 88888.00 2007-09-01 18:23:40.905 244 18231.02 8.44 52772.33 88888.00 2007-09-01 18:23:41.405 244 18230.93 8.31 52772.34 88888.00 2007-09-01 18:23:41.905 244 18230.94 8.24 52772.35 88888.00 2007-09-01 18:23:42.405 244 18230.99 8.03 52772.42 88888.00 2007-09-01 18:23:42.905 244 18230.93 7.75 52772.47 88888.00 2007-09-01 18:23:43.405 244 18230.87 7.64 52772.36 88888.00 2007-09-01 18:23:43.905 244 18230.82 7.46 52772.20 88888.00 2007-09-01 18:23:44.405 244 18230.80 7.30 52772.14 88888.00 2007-09-01 18:23:44.905 244 18230.79 7.12 52772.28 88888.00 2007-09-01 18:23:45.405 244 18230.84 7.01 52772.34 88888.00 2007-09-01 18:23:45.905 244 18230.86 6.84 52772.31 88888.00 2007-09-01 18:23:46.405 244 18230.96 6.67 52772.23 88888.00 2007-09-01 18:23:46.905 244 18230.89 6.53 52772.13 88888.00 2007-09-01 18:23:47.405 244 18230.64 6.38 52772.22 88888.00 2007-09-01 18:23:47.905 244 18230.67 6.20 52772.30 88888.00 2007-09-01 18:23:48.405 244 18230.97 6.13 52772.30 88888.00 2007-09-01 18:23:48.905 244 18231.03 6.11 52772.25 88888.00 2007-09-01 18:23:49.405 244 18231.10 5.99 52772.23 88888.00 2007-09-01 18:23:49.905 244 18231.15 5.86 52772.20 88888.00 2007-09-01 18:23:50.405 244 18231.16 5.79 52772.27 88888.00 2007-09-01 18:23:50.905 244 18231.25 5.69 52772.21 88888.00 2007-09-01 18:23:51.405 244 18231.34 5.67 52772.03 88888.00 2007-09-01 18:23:51.905 244 18231.34 5.72 52771.97 88888.00 2007-09-01 18:23:52.405 244 18231.36 5.81 52771.97 88888.00 2007-09-01 18:23:52.905 244 18231.68 5.92 52772.11 88888.00 2007-09-01 18:23:53.405 244 18231.76 5.99 52772.13 88888.00 2007-09-01 18:23:53.905 244 18231.88 6.09 52772.13 88888.00 2007-09-01 18:23:54.405 244 18232.04 6.19 52772.12 88888.00 2007-09-01 18:23:54.905 244 18232.23 6.28 52772.12 88888.00 2007-09-01 18:23:55.405 244 18232.33 6.43 52772.23 88888.00 2007-09-01 18:23:55.905 244 18232.41 6.64 52772.25 88888.00 2007-09-01 18:23:56.405 244 18232.76 6.85 52772.24 88888.00 2007-09-01 18:23:56.905 244 18232.95 6.99 52772.20 88888.00 2007-09-01 18:23:57.405 244 18233.07 7.20 52772.21 88888.00 2007-09-01 18:23:57.905 244 18233.09 7.45 52772.25 88888.00 2007-09-01 18:23:58.405 244 18233.20 7.67 52772.27 88888.00 2007-09-01 18:23:58.905 244 18233.25 7.89 52772.28 88888.00 2007-09-01 18:23:59.405 244 18233.50 8.21 52772.43 88888.00 2007-09-01 18:23:59.905 244 18233.50 8.46 52772.51 88888.00 2007-09-01 18:24:00.405 244 18233.53 8.65 52772.48 88888.00 2007-09-01 18:24:00.905 244 18233.52 8.90 52772.67 88888.00 2007-09-01 18:24:01.405 244 18233.47 9.10 52772.65 88888.00 2007-09-01 18:24:01.905 244 18233.49 9.27 52772.70 88888.00 2007-09-01 18:24:02.405 244 18233.45 9.44 52772.82 88888.00 2007-09-01 18:24:02.905 244 18233.38 9.64 52772.89 88888.00 2007-09-01 18:24:03.405 244 18233.44 9.84 52772.91 88888.00 2007-09-01 18:24:03.905 244 18233.21 10.02 52773.04 88888.00 2007-09-01 18:24:04.405 244 18233.30 10.15 52773.06 88888.00 2007-09-01 18:24:04.905 244 18233.11 10.32 52773.04 88888.00 2007-09-01 18:24:05.405 244 18232.95 10.54 52773.13 88888.00 2007-09-01 18:24:05.905 244 18232.78 10.62 52773.13 88888.00 2007-09-01 18:24:06.405 244 18232.69 10.64 52773.09 88888.00 2007-09-01 18:24:06.905 244 18232.64 10.68 52772.96 88888.00 2007-09-01 18:24:07.405 244 18232.62 10.74 52772.88 88888.00 2007-09-01 18:24:07.905 244 18232.91 10.79 52772.83 88888.00 2007-09-01 18:24:08.405 244 18232.99 10.84 52772.80 88888.00 2007-09-01 18:24:08.905 244 18232.85 10.74 52772.82 88888.00 2007-09-01 18:24:09.405 244 18232.55 10.64 52772.82 88888.00 2007-09-01 18:24:09.905 244 18232.51 10.53 52772.82 88888.00 2007-09-01 18:24:10.405 244 18232.51 10.51 52772.86 88888.00 2007-09-01 18:24:10.905 244 18232.38 10.43 52772.79 88888.00 2007-09-01 18:24:11.405 244 18232.28 10.32 52772.82 88888.00 2007-09-01 18:24:11.905 244 18232.30 10.10 52772.92 88888.00 2007-09-01 18:24:12.405 244 18232.25 9.99 52772.81 88888.00 2007-09-01 18:24:12.905 244 18231.93 9.91 52772.81 88888.00 2007-09-01 18:24:13.405 244 18231.97 9.81 52772.84 88888.00 2007-09-01 18:24:13.905 244 18232.03 9.66 52772.88 88888.00 2007-09-01 18:24:14.405 244 18231.86 9.53 52772.96 88888.00 2007-09-01 18:24:14.905 244 18231.87 9.38 52772.92 88888.00 2007-09-01 18:24:15.405 244 18231.67 9.20 52772.91 88888.00 2007-09-01 18:24:15.905 244 18231.30 9.08 52773.02 88888.00 2007-09-01 18:24:16.405 244 18231.19 8.91 52773.01 88888.00 2007-09-01 18:24:16.905 244 18231.35 8.72 52772.84 88888.00 2007-09-01 18:24:17.405 244 18231.05 8.62 52772.73 88888.00 2007-09-01 18:24:17.905 244 18230.90 8.45 52772.73 88888.00 2007-09-01 18:24:18.405 244 18230.79 8.26 52772.72 88888.00 2007-09-01 18:24:18.905 244 18230.67 8.07 52772.63 88888.00 2007-09-01 18:24:19.405 244 18230.52 8.04 52772.59 88888.00 2007-09-01 18:24:19.905 244 18230.29 7.81 52772.54 88888.00 2007-09-01 18:24:20.405 244 18230.29 7.77 52772.56 88888.00 2007-09-01 18:24:20.905 244 18230.46 7.60 52772.50 88888.00 2007-09-01 18:24:21.405 244 18230.54 7.44 52772.45 88888.00 2007-09-01 18:24:21.905 244 18230.43 7.36 52772.53 88888.00 2007-09-01 18:24:22.405 244 18230.45 7.28 52772.55 88888.00 2007-09-01 18:24:22.905 244 18230.26 7.16 52772.41 88888.00 2007-09-01 18:24:23.405 244 18230.06 7.07 52772.45 88888.00 2007-09-01 18:24:23.905 244 18230.10 7.02 52772.47 88888.00 2007-09-01 18:24:24.405 244 18230.06 6.94 52772.44 88888.00 2007-09-01 18:24:24.905 244 18230.14 6.84 52772.36 88888.00 2007-09-01 18:24:25.405 244 18230.36 6.84 52772.35 88888.00 2007-09-01 18:24:25.905 244 18230.46 6.80 52772.42 88888.00 2007-09-01 18:24:26.405 244 18230.53 6.81 52772.42 88888.00 2007-09-01 18:24:26.905 244 18230.54 6.87 52772.45 88888.00 2007-09-01 18:24:27.405 244 18230.65 6.88 52772.28 88888.00 2007-09-01 18:24:27.905 244 18230.73 6.93 52772.32 88888.00 2007-09-01 18:24:28.405 244 18230.74 6.95 52772.42 88888.00 2007-09-01 18:24:28.905 244 18230.86 6.99 52772.42 88888.00 2007-09-01 18:24:29.405 244 18230.95 7.02 52772.36 88888.00 2007-09-01 18:24:29.905 244 18230.96 7.12 52772.37 88888.00 2007-09-01 18:24:30.405 244 18231.04 7.06 52772.30 88888.00 2007-09-01 18:24:30.905 244 18231.03 7.15 52772.37 88888.00 2007-09-01 18:24:31.405 244 18231.01 7.18 52772.38 88888.00 2007-09-01 18:24:31.905 244 18231.08 7.23 52772.30 88888.00 2007-09-01 18:24:32.405 244 18231.14 7.38 52772.34 88888.00 2007-09-01 18:24:32.905 244 18231.30 7.40 52772.30 88888.00 2007-09-01 18:24:33.405 244 18231.30 7.42 52772.22 88888.00 2007-09-01 18:24:33.905 244 18231.21 7.44 52772.11 88888.00 2007-09-01 18:24:34.405 244 18231.02 7.48 52772.10 88888.00 2007-09-01 18:24:34.905 244 18230.79 7.63 52772.24 88888.00 2007-09-01 18:24:35.405 244 18230.79 7.68 52772.15 88888.00 2007-09-01 18:24:35.905 244 18231.17 7.71 52772.15 88888.00 2007-09-01 18:24:36.405 244 18231.24 7.78 52772.24 88888.00 2007-09-01 18:24:36.905 244 18231.12 7.86 52772.34 88888.00 2007-09-01 18:24:37.405 244 18231.15 7.88 52772.41 88888.00 2007-09-01 18:24:37.905 244 18231.26 7.91 52772.37 88888.00 2007-09-01 18:24:38.405 244 18231.43 7.94 52772.27 88888.00 2007-09-01 18:24:38.905 244 18231.48 8.06 52772.10 88888.00 2007-09-01 18:24:39.405 244 18231.58 8.05 52772.07 88888.00 2007-09-01 18:24:39.905 244 18231.59 8.10 52772.12 88888.00 2007-09-01 18:24:40.405 244 18231.69 8.10 52772.07 88888.00 2007-09-01 18:24:40.905 244 18231.68 8.16 52772.20 88888.00 2007-09-01 18:24:41.405 244 18231.73 8.28 52772.31 88888.00 2007-09-01 18:24:41.905 244 18231.84 8.31 52772.33 88888.00 2007-09-01 18:24:42.405 244 18231.92 8.21 52772.34 88888.00 2007-09-01 18:24:42.905 244 18232.11 8.15 52772.36 88888.00 2007-09-01 18:24:43.405 244 18232.10 8.11 52772.24 88888.00 2007-09-01 18:24:43.905 244 18232.15 8.18 52772.20 88888.00 2007-09-01 18:24:44.405 244 18232.43 8.25 52772.30 88888.00 2007-09-01 18:24:44.905 244 18232.51 8.26 52772.47 88888.00 2007-09-01 18:24:45.405 244 18232.58 8.31 52772.53 88888.00 2007-09-01 18:24:45.905 244 18232.64 8.40 52772.60 88888.00 2007-09-01 18:24:46.405 244 18232.59 8.51 52772.56 88888.00 2007-09-01 18:24:46.905 244 18232.37 8.61 52772.58 88888.00 2007-09-01 18:24:47.405 244 18232.34 8.68 52772.55 88888.00 2007-09-01 18:24:47.905 244 18232.57 8.71 52772.58 88888.00 2007-09-01 18:24:48.405 244 18232.60 8.79 52772.61 88888.00 2007-09-01 18:24:48.905 244 18232.74 8.86 52772.83 88888.00 2007-09-01 18:24:49.405 244 18232.84 8.89 52772.86 88888.00 2007-09-01 18:24:49.905 244 18232.99 9.00 52772.89 88888.00 2007-09-01 18:24:50.405 244 18233.03 9.11 52772.90 88888.00 2007-09-01 18:24:50.905 244 18232.99 9.18 52772.91 88888.00 2007-09-01 18:24:51.405 244 18233.10 9.21 52772.90 88888.00 2007-09-01 18:24:51.905 244 18233.09 9.31 52772.83 88888.00 2007-09-01 18:24:52.405 244 18233.00 9.37 52772.96 88888.00 2007-09-01 18:24:52.905 244 18232.98 9.57 52773.04 88888.00 2007-09-01 18:24:53.405 244 18232.89 9.69 52773.03 88888.00 2007-09-01 18:24:53.905 244 18232.81 9.80 52772.93 88888.00 2007-09-01 18:24:54.405 244 18232.88 9.81 52772.92 88888.00 2007-09-01 18:24:54.905 244 18232.85 9.85 52773.02 88888.00 2007-09-01 18:24:55.405 244 18232.84 9.94 52773.06 88888.00 2007-09-01 18:24:55.905 244 18232.98 10.01 52773.04 88888.00 2007-09-01 18:24:56.405 244 18233.04 10.09 52773.07 88888.00 2007-09-01 18:24:56.905 244 18233.10 10.21 52773.14 88888.00 2007-09-01 18:24:57.405 244 18233.09 10.31 52773.23 88888.00 2007-09-01 18:24:57.905 244 18232.91 10.33 52773.12 88888.00 2007-09-01 18:24:58.405 244 18232.71 10.37 52773.03 88888.00 2007-09-01 18:24:58.905 244 18232.87 10.43 52773.04 88888.00 2007-09-01 18:24:59.405 244 18232.86 10.44 52773.14 88888.00 2007-09-01 18:24:59.905 244 18232.87 10.47 52773.01 88888.00 2007-09-01 18:25:00.405 244 18232.84 10.56 52773.00 88888.00 2007-09-01 18:25:00.905 244 18232.65 10.63 52773.05 88888.00 2007-09-01 18:25:01.405 244 18232.49 10.57 52773.08 88888.00 2007-09-01 18:25:01.905 244 18232.60 10.49 52772.99 88888.00 2007-09-01 18:25:02.405 244 18232.51 10.48 52773.08 88888.00 2007-09-01 18:25:02.905 244 18232.42 10.46 52773.11 88888.00 2007-09-01 18:25:03.405 244 18232.47 10.42 52772.97 88888.00 2007-09-01 18:25:03.905 244 18232.22 10.39 52773.01 88888.00 2007-09-01 18:25:04.405 244 18232.21 10.29 52773.01 88888.00 2007-09-01 18:25:04.905 244 18232.09 10.23 52773.15 88888.00 2007-09-01 18:25:05.405 244 18232.00 10.20 52773.06 88888.00 2007-09-01 18:25:05.905 244 18231.95 10.00 52773.03 88888.00 2007-09-01 18:25:06.405 244 18231.90 9.95 52772.97 88888.00 2007-09-01 18:25:06.905 244 18231.80 9.89 52772.94 88888.00 2007-09-01 18:25:07.405 244 18231.61 9.68 52772.84 88888.00 2007-09-01 18:25:07.905 244 18231.44 9.54 52772.67 88888.00 2007-09-01 18:25:08.405 244 18231.38 9.32 52772.69 88888.00 2007-09-01 18:25:08.905 244 18231.37 9.06 52772.83 88888.00 2007-09-01 18:25:09.405 244 18231.36 8.89 52772.71 88888.00 2007-09-01 18:25:09.905 244 18231.37 8.75 52772.63 88888.00 2007-09-01 18:25:10.405 244 18231.21 8.65 52772.66 88888.00 2007-09-01 18:25:10.905 244 18231.19 8.52 52772.47 88888.00 2007-09-01 18:25:11.405 244 18231.21 8.36 52772.42 88888.00 2007-09-01 18:25:11.905 244 18231.21 8.30 52772.44 88888.00 2007-09-01 18:25:12.405 244 18231.14 8.19 52772.47 88888.00 2007-09-01 18:25:12.905 244 18230.96 7.99 52772.48 88888.00 2007-09-01 18:25:13.405 244 18230.99 7.89 52772.36 88888.00 2007-09-01 18:25:13.905 244 18231.02 7.68 52772.45 88888.00 2007-09-01 18:25:14.405 244 18231.08 7.43 52772.48 88888.00 2007-09-01 18:25:14.905 244 18231.26 7.27 52772.49 88888.00 2007-09-01 18:25:15.405 244 18231.19 7.10 52772.46 88888.00 2007-09-01 18:25:15.905 244 18231.27 6.95 52772.31 88888.00 2007-09-01 18:25:16.405 244 18231.30 6.85 52772.27 88888.00 2007-09-01 18:25:16.905 244 18231.35 6.74 52772.13 88888.00 2007-09-01 18:25:17.405 244 18231.36 6.56 52772.18 88888.00 2007-09-01 18:25:17.905 244 18231.27 6.41 52772.22 88888.00 2007-09-01 18:25:18.405 244 18231.24 6.34 52772.18 88888.00 2007-09-01 18:25:18.905 244 18231.25 6.15 52772.08 88888.00 2007-09-01 18:25:19.405 244 18231.36 6.01 52772.12 88888.00 2007-09-01 18:25:19.905 244 18231.24 5.89 52772.03 88888.00 2007-09-01 18:25:20.405 244 18231.35 5.85 52771.95 88888.00 2007-09-01 18:25:20.905 244 18231.44 5.76 52772.00 88888.00 2007-09-01 18:25:21.405 244 18231.33 5.74 52772.12 88888.00 2007-09-01 18:25:21.905 244 18231.41 5.73 52772.15 88888.00 2007-09-01 18:25:22.405 244 18231.46 5.64 52772.10 88888.00 2007-09-01 18:25:22.905 244 18231.57 5.56 52772.12 88888.00 2007-09-01 18:25:23.405 244 18231.78 5.49 52772.16 88888.00 2007-09-01 18:25:23.905 244 18231.87 5.52 52772.19 88888.00 2007-09-01 18:25:24.405 244 18231.91 5.60 52772.16 88888.00 2007-09-01 18:25:24.905 244 18231.94 5.58 52772.13 88888.00 2007-09-01 18:25:25.405 244 18232.05 5.51 52772.22 88888.00 2007-09-01 18:25:25.905 244 18232.31 5.62 52772.10 88888.00 2007-09-01 18:25:26.405 244 18232.26 5.67 52772.09 88888.00 2007-09-01 18:25:26.905 244 18232.09 5.65 52772.14 88888.00 2007-09-01 18:25:27.405 244 18232.27 5.81 52772.23 88888.00 2007-09-01 18:25:27.905 244 18232.62 5.89 52772.32 88888.00 2007-09-01 18:25:28.405 244 18233.11 5.92 52772.31 88888.00 2007-09-01 18:25:28.905 244 18233.33 6.05 52772.20 88888.00 2007-09-01 18:25:29.405 244 18233.23 6.24 52772.15 88888.00 2007-09-01 18:25:29.905 244 18233.36 6.33 52772.13 88888.00 2007-09-01 18:25:30.405 244 18233.76 6.43 52772.08 88888.00 2007-09-01 18:25:30.905 244 18233.94 6.59 52772.15 88888.00 2007-09-01 18:25:31.405 244 18233.85 6.76 52772.24 88888.00 2007-09-01 18:25:31.905 244 18233.90 7.00 52772.24 88888.00 2007-09-01 18:25:32.405 244 18234.20 7.15 52772.37 88888.00 2007-09-01 18:25:32.905 244 18234.41 7.39 52772.54 88888.00 2007-09-01 18:25:33.405 244 18234.62 7.66 52772.61 88888.00 2007-09-01 18:25:33.905 244 18234.82 7.87 52772.61 88888.00 2007-09-01 18:25:34.405 244 18235.01 8.16 52772.63 88888.00 2007-09-01 18:25:34.905 244 18235.08 8.42 52772.62 88888.00 2007-09-01 18:25:35.405 244 18235.12 8.66 52772.57 88888.00 2007-09-01 18:25:35.905 244 18235.27 8.80 52772.73 88888.00 2007-09-01 18:25:36.405 244 18235.40 9.00 52772.81 88888.00 2007-09-01 18:25:36.905 244 18235.48 9.28 52772.91 88888.00 2007-09-01 18:25:37.405 244 18235.79 9.61 52773.11 88888.00 2007-09-01 18:25:37.905 244 18235.82 9.69 52773.17 88888.00 2007-09-01 18:25:38.405 244 18235.77 9.87 52773.00 88888.00 2007-09-01 18:25:38.905 244 18235.48 10.05 52772.99 88888.00 2007-09-01 18:25:39.405 244 18235.20 10.22 52773.07 88888.00 2007-09-01 18:25:39.905 244 18235.15 10.36 52773.13 88888.00 2007-09-01 18:25:40.405 244 18235.17 10.46 52773.14 88888.00 2007-09-01 18:25:40.905 244 18235.19 10.57 52773.15 88888.00 2007-09-01 18:25:41.405 244 18235.31 10.67 52773.21 88888.00 2007-09-01 18:25:41.905 244 18234.95 10.77 52773.38 88888.00 2007-09-01 18:25:42.405 244 18234.66 10.85 52773.49 88888.00 2007-09-01 18:25:42.905 244 18234.50 10.89 52773.41 88888.00 2007-09-01 18:25:43.405 244 18234.59 10.81 52773.32 88888.00 2007-09-01 18:25:43.905 244 18234.17 10.77 52773.29 88888.00 2007-09-01 18:25:44.405 244 18234.30 10.70 52773.37 88888.00 2007-09-01 18:25:44.905 244 18234.25 10.70 52773.39 88888.00 2007-09-01 18:25:45.405 244 18233.96 10.68 52773.40 88888.00 2007-09-01 18:25:45.905 244 18233.80 10.62 52773.50 88888.00 2007-09-01 18:25:46.405 244 18233.64 10.59 52773.42 88888.00 2007-09-01 18:25:46.905 244 18233.51 10.42 52773.38 88888.00 2007-09-01 18:25:47.405 244 18233.43 10.23 52773.29 88888.00 2007-09-01 18:25:47.905 244 18233.25 10.05 52773.29 88888.00 2007-09-01 18:25:48.405 244 18233.02 9.97 52773.34 88888.00 2007-09-01 18:25:48.905 244 18232.84 9.93 52773.20 88888.00 2007-09-01 18:25:49.405 244 18232.66 9.76 52773.13 88888.00 2007-09-01 18:25:49.905 244 18232.60 9.58 52773.25 88888.00 2007-09-01 18:25:50.405 244 18232.51 9.44 52773.23 88888.00 2007-09-01 18:25:50.905 244 18232.31 9.30 52773.17 88888.00 2007-09-01 18:25:51.405 244 18232.17 9.19 52773.17 88888.00 2007-09-01 18:25:51.905 244 18232.13 9.06 52773.13 88888.00 2007-09-01 18:25:52.405 244 18232.15 8.87 52772.97 88888.00 2007-09-01 18:25:52.905 244 18232.02 8.76 52772.94 88888.00 2007-09-01 18:25:53.405 244 18232.01 8.66 52772.93 88888.00 2007-09-01 18:25:53.905 244 18231.87 8.56 52772.97 88888.00 2007-09-01 18:25:54.405 244 18231.80 8.42 52772.91 88888.00 2007-09-01 18:25:54.905 244 18231.78 8.22 52772.89 88888.00 2007-09-01 18:25:55.405 244 18231.78 8.06 52772.86 88888.00 2007-09-01 18:25:55.905 244 18231.68 7.88 52772.82 88888.00 2007-09-01 18:25:56.405 244 18231.66 7.74 52772.76 88888.00 2007-09-01 18:25:56.905 244 18231.68 7.64 52772.84 88888.00 2007-09-01 18:25:57.405 244 18231.63 7.54 52772.89 88888.00 2007-09-01 18:25:57.905 244 18231.54 7.36 52772.88 88888.00 2007-09-01 18:25:58.405 244 18231.70 7.27 52772.82 88888.00 2007-09-01 18:25:58.905 244 18231.76 7.19 52772.74 88888.00 2007-09-01 18:25:59.405 244 18231.73 7.13 52772.70 88888.00 2007-09-01 18:25:59.905 244 18231.60 7.05 52772.77 88888.00 2007-09-01 18:26:00.405 244 18231.58 6.91 52772.70 88888.00 2007-09-01 18:26:00.905 244 18231.56 6.85 52772.58 88888.00 2007-09-01 18:26:01.405 244 18231.56 6.82 52772.58 88888.00 2007-09-01 18:26:01.905 244 18231.57 6.81 52772.55 88888.00 2007-09-01 18:26:02.405 244 18231.54 6.84 52772.41 88888.00 2007-09-01 18:26:02.905 244 18231.69 6.85 52772.34 88888.00 2007-09-01 18:26:03.405 244 18231.78 6.76 52772.43 88888.00 2007-09-01 18:26:03.905 244 18231.94 6.80 52772.41 88888.00 2007-09-01 18:26:04.405 244 18232.05 6.75 52772.38 88888.00 2007-09-01 18:26:04.905 244 18232.11 6.77 52772.37 88888.00 2007-09-01 18:26:05.405 244 18232.23 6.72 52772.30 88888.00 2007-09-01 18:26:05.905 244 18232.36 6.77 52772.28 88888.00 2007-09-01 18:26:06.405 244 18232.51 6.75 52772.22 88888.00 2007-09-01 18:26:06.905 244 18232.57 6.86 52772.24 88888.00 2007-09-01 18:26:07.405 244 18232.62 6.91 52772.32 88888.00 2007-09-01 18:26:07.905 244 18232.68 6.87 52772.37 88888.00 2007-09-01 18:26:08.405 244 18232.78 6.77 52772.44 88888.00 2007-09-01 18:26:08.905 244 18232.92 6.72 52772.33 88888.00 2007-09-01 18:26:09.405 244 18233.06 6.86 52772.30 88888.00 2007-09-01 18:26:09.905 244 18233.04 7.00 52772.41 88888.00 2007-09-01 18:26:10.405 244 18233.11 6.97 52772.46 88888.00 2007-09-01 18:26:10.905 244 18233.18 6.99 52772.60 88888.00 2007-09-01 18:26:11.405 244 18233.15 7.06 52772.67 88888.00 2007-09-01 18:26:11.905 244 18233.22 7.18 52772.71 88888.00 2007-09-01 18:26:12.405 244 18233.22 7.39 52772.49 88888.00 2007-09-01 18:26:12.905 244 18233.30 7.48 52772.34 88888.00 2007-09-01 18:26:13.405 244 18233.40 7.49 52772.45 88888.00 2007-09-01 18:26:13.905 244 18233.24 7.55 52772.56 88888.00 2007-09-01 18:26:14.405 244 18233.32 7.65 52772.59 88888.00 2007-09-01 18:26:14.905 244 18233.41 7.73 52772.71 88888.00 2007-09-01 18:26:15.405 244 18233.52 7.88 52772.76 88888.00 2007-09-01 18:26:15.905 244 18233.47 8.06 52772.82 88888.00 2007-09-01 18:26:16.405 244 18233.49 8.16 52772.88 88888.00 2007-09-01 18:26:16.905 244 18233.46 8.21 52772.97 88888.00 2007-09-01 18:26:17.405 244 18233.45 8.37 52772.97 88888.00 2007-09-01 18:26:17.905 244 18233.56 8.51 52772.93 88888.00 2007-09-01 18:26:18.405 244 18233.63 8.65 52772.90 88888.00 2007-09-01 18:26:18.905 244 18233.56 8.75 52772.84 88888.00 2007-09-01 18:26:19.405 244 18233.75 8.79 52772.86 88888.00 2007-09-01 18:26:19.905 244 18233.74 8.87 52773.00 88888.00 2007-09-01 18:26:20.405 244 18233.64 8.90 52773.12 88888.00 2007-09-01 18:26:20.905 244 18233.60 9.03 52773.14 88888.00 2007-09-01 18:26:21.405 244 18233.68 9.26 52773.21 88888.00 2007-09-01 18:26:21.905 244 18233.77 9.36 52773.16 88888.00 2007-09-01 18:26:22.405 244 18233.94 9.51 52773.13 88888.00 2007-09-01 18:26:22.905 244 18234.04 9.60 52773.17 88888.00 2007-09-01 18:26:23.405 244 18233.99 9.64 52773.29 88888.00 2007-09-01 18:26:23.905 244 18233.89 9.71 52773.23 88888.00 2007-09-01 18:26:24.405 244 18233.83 9.86 52773.27 88888.00 2007-09-01 18:26:24.905 244 18233.88 9.89 52773.32 88888.00 2007-09-01 18:26:25.405 244 18233.98 9.92 52773.28 88888.00 2007-09-01 18:26:25.905 244 18233.97 10.01 52773.42 88888.00 2007-09-01 18:26:26.405 244 18233.83 10.10 52773.54 88888.00 2007-09-01 18:26:26.905 244 18233.67 10.12 52773.41 88888.00 2007-09-01 18:26:27.405 244 18233.64 10.05 52773.38 88888.00 2007-09-01 18:26:27.905 244 18233.63 10.03 52773.41 88888.00 2007-09-01 18:26:28.405 244 18233.53 10.10 52773.47 88888.00 2007-09-01 18:26:28.905 244 18233.54 10.13 52773.60 88888.00 2007-09-01 18:26:29.405 244 18233.47 10.03 52773.69 88888.00 2007-09-01 18:26:29.905 244 18233.41 9.97 52773.70 88888.00 2007-09-01 18:26:30.405 244 18233.38 9.99 52773.67 88888.00 2007-09-01 18:26:30.905 244 18233.38 9.99 52773.63 88888.00 2007-09-01 18:26:31.405 244 18233.35 9.92 52773.50 88888.00 2007-09-01 18:26:31.905 244 18233.22 9.92 52773.52 88888.00 2007-09-01 18:26:32.405 244 18233.18 9.92 52773.52 88888.00 2007-09-01 18:26:32.905 244 18233.28 9.94 52773.39 88888.00 2007-09-01 18:26:33.405 244 18233.32 9.98 52773.42 88888.00 2007-09-01 18:26:33.905 244 18233.28 9.92 52773.49 88888.00 2007-09-01 18:26:34.405 244 18233.24 9.95 52773.42 88888.00 2007-09-01 18:26:34.905 244 18233.20 9.98 52773.34 88888.00 2007-09-01 18:26:35.405 244 18233.25 9.91 52773.37 88888.00 2007-09-01 18:26:35.905 244 18233.26 9.86 52773.37 88888.00 2007-09-01 18:26:36.405 244 18233.23 9.84 52773.24 88888.00 2007-09-01 18:26:36.905 244 18233.26 9.76 52773.19 88888.00 2007-09-01 18:26:37.405 244 18233.26 9.74 52773.00 88888.00 2007-09-01 18:26:37.905 244 18233.34 9.79 52772.92 88888.00 2007-09-01 18:26:38.405 244 18233.35 9.74 52772.96 88888.00 2007-09-01 18:26:38.905 244 18233.40 9.72 52773.01 88888.00 2007-09-01 18:26:39.405 244 18233.31 9.62 52773.06 88888.00 2007-09-01 18:26:39.905 244 18233.28 9.45 52773.08 88888.00 2007-09-01 18:26:40.405 244 18233.26 9.37 52773.01 88888.00 2007-09-01 18:26:40.905 244 18233.39 9.38 52772.92 88888.00 2007-09-01 18:26:41.405 244 18233.35 9.35 52773.02 88888.00 2007-09-01 18:26:41.905 244 18233.34 9.36 52773.05 88888.00 2007-09-01 18:26:42.405 244 18233.26 9.29 52773.06 88888.00 2007-09-01 18:26:42.905 244 18233.29 9.29 52773.13 88888.00 2007-09-01 18:26:43.405 244 18233.31 9.33 52773.08 88888.00 2007-09-01 18:26:43.905 244 18233.45 9.20 52773.13 88888.00 2007-09-01 18:26:44.405 244 18233.45 9.06 52773.02 88888.00 2007-09-01 18:26:44.905 244 18233.47 9.02 52773.02 88888.00 2007-09-01 18:26:45.405 244 18233.45 8.98 52772.92 88888.00 2007-09-01 18:26:45.905 244 18233.56 8.97 52772.82 88888.00 2007-09-01 18:26:46.405 244 18233.65 9.07 52772.80 88888.00 2007-09-01 18:26:46.905 244 18233.60 9.11 52772.76 88888.00 2007-09-01 18:26:47.405 244 18233.61 9.08 52772.82 88888.00 2007-09-01 18:26:47.905 244 18233.53 9.03 52772.82 88888.00 2007-09-01 18:26:48.405 244 18233.67 9.02 52772.78 88888.00 2007-09-01 18:26:48.905 244 18233.71 9.00 52772.78 88888.00 2007-09-01 18:26:49.405 244 18233.78 8.93 52772.71 88888.00 2007-09-01 18:26:49.905 244 18233.75 8.87 52772.65 88888.00 2007-09-01 18:26:50.405 244 18233.35 8.86 52772.70 88888.00 2007-09-01 18:26:50.905 244 18233.52 8.84 52772.68 88888.00 2007-09-01 18:26:51.405 244 18233.72 8.89 52772.81 88888.00 2007-09-01 18:26:51.905 244 18233.71 8.88 52772.90 88888.00 2007-09-01 18:26:52.405 244 18233.79 8.85 52772.72 88888.00 2007-09-01 18:26:52.905 244 18233.78 8.81 52772.70 88888.00 2007-09-01 18:26:53.405 244 18233.83 8.89 52772.76 88888.00 2007-09-01 18:26:53.905 244 18233.73 9.00 52772.63 88888.00 2007-09-01 18:26:54.405 244 18233.76 8.94 52772.69 88888.00 2007-09-01 18:26:54.905 244 18233.86 8.89 52772.66 88888.00 2007-09-01 18:26:55.405 244 18233.83 8.88 52772.62 88888.00 2007-09-01 18:26:55.905 244 18233.79 8.81 52772.85 88888.00 2007-09-01 18:26:56.405 244 18233.82 8.80 52772.94 88888.00 2007-09-01 18:26:56.905 244 18233.57 8.84 52772.99 88888.00 2007-09-01 18:26:57.405 244 18233.68 8.79 52772.83 88888.00 2007-09-01 18:26:57.905 244 18234.00 8.78 52772.81 88888.00 2007-09-01 18:26:58.405 244 18234.04 8.70 52772.92 88888.00 2007-09-01 18:26:58.905 244 18234.05 8.72 52772.90 88888.00 2007-09-01 18:26:59.405 244 18234.06 8.70 52772.96 88888.00 2007-09-01 18:26:59.905 244 18234.18 8.72 52773.01 88888.00 2007-09-01 18:27:00.405 244 18234.10 8.64 52773.14 88888.00 2007-09-01 18:27:00.905 244 18234.02 8.67 52773.13 88888.00 2007-09-01 18:27:01.405 244 18233.84 8.62 52773.13 88888.00 2007-09-01 18:27:01.905 244 18233.88 8.52 52773.09 88888.00 2007-09-01 18:27:02.405 244 18233.93 8.46 52773.13 88888.00 2007-09-01 18:27:02.905 244 18233.86 8.47 52773.39 88888.00 2007-09-01 18:27:03.405 244 18233.94 8.52 52773.40 88888.00 2007-09-01 18:27:03.905 244 18233.94 8.55 52773.26 88888.00 2007-09-01 18:27:04.405 244 18233.80 8.44 52773.27 88888.00 2007-09-01 18:27:04.905 244 18233.71 8.36 52773.18 88888.00 2007-09-01 18:27:05.405 244 18233.77 8.36 52773.15 88888.00 2007-09-01 18:27:05.905 244 18233.82 8.31 52773.38 88888.00 2007-09-01 18:27:06.405 244 18233.84 8.22 52773.34 88888.00 2007-09-01 18:27:06.905 244 18233.84 8.22 52773.24 88888.00 2007-09-01 18:27:07.405 244 18233.85 8.26 52773.31 88888.00 2007-09-01 18:27:07.905 244 18233.74 8.21 52773.34 88888.00 2007-09-01 18:27:08.405 244 18233.66 8.10 52773.23 88888.00 2007-09-01 18:27:08.905 244 18233.66 7.96 52773.23 88888.00 2007-09-01 18:27:09.405 244 18233.63 7.85 52773.20 88888.00 2007-09-01 18:27:09.905 244 18233.57 7.85 52773.30 88888.00 2007-09-01 18:27:10.405 244 18233.52 7.69 52773.32 88888.00 2007-09-01 18:27:10.905 244 18233.50 7.55 52773.40 88888.00 2007-09-01 18:27:11.405 244 18233.35 7.41 52773.38 88888.00 2007-09-01 18:27:11.905 244 18233.44 7.26 52773.18 88888.00 2007-09-01 18:27:12.405 244 18233.45 7.27 52773.17 88888.00 2007-09-01 18:27:12.905 244 18233.56 7.26 52773.17 88888.00 2007-09-01 18:27:13.405 244 18233.44 7.34 52773.26 88888.00 2007-09-01 18:27:13.905 244 18233.55 7.27 52773.30 88888.00 2007-09-01 18:27:14.405 244 18233.54 7.07 52773.28 88888.00 2007-09-01 18:27:14.905 244 18233.17 7.00 52773.25 88888.00 2007-09-01 18:27:15.405 244 18233.43 6.98 52773.28 88888.00 2007-09-01 18:27:15.905 244 18233.68 6.97 52773.27 88888.00 2007-09-01 18:27:16.405 244 18233.63 7.02 52773.30 88888.00 2007-09-01 18:27:16.905 244 18233.73 7.04 52773.26 88888.00 2007-09-01 18:27:17.405 244 18233.91 7.03 52773.17 88888.00 2007-09-01 18:27:17.905 244 18234.09 6.97 52773.15 88888.00 2007-09-01 18:27:18.405 244 18234.19 7.01 52773.14 88888.00 2007-09-01 18:27:18.905 244 18234.12 7.12 52773.03 88888.00 2007-09-01 18:27:19.405 244 18233.87 7.18 52773.11 88888.00 2007-09-01 18:27:19.905 244 18234.00 7.16 52773.00 88888.00 2007-09-01 18:27:20.405 244 18234.19 7.11 52773.01 88888.00 2007-09-01 18:27:20.905 244 18234.27 7.15 52772.94 88888.00 2007-09-01 18:27:21.405 244 18234.33 7.21 52772.97 88888.00 2007-09-01 18:27:21.905 244 18234.34 7.31 52773.08 88888.00 2007-09-01 18:27:22.405 244 18234.43 7.42 52773.07 88888.00 2007-09-01 18:27:22.905 244 18234.61 7.53 52773.08 88888.00 2007-09-01 18:27:23.405 244 18234.78 7.69 52773.04 88888.00 2007-09-01 18:27:23.905 244 18234.84 7.74 52773.05 88888.00 2007-09-01 18:27:24.405 244 18234.80 7.95 52773.03 88888.00 2007-09-01 18:27:24.905 244 18234.92 8.07 52773.17 88888.00 2007-09-01 18:27:25.405 244 18235.05 8.05 52773.19 88888.00 2007-09-01 18:27:25.905 244 18235.16 8.13 52773.20 88888.00 2007-09-01 18:27:26.405 244 18235.13 8.25 52773.23 88888.00 2007-09-01 18:27:26.905 244 18235.08 8.32 52773.28 88888.00 2007-09-01 18:27:27.405 244 18235.18 8.34 52773.29 88888.00 2007-09-01 18:27:27.905 244 18235.32 8.44 52773.18 88888.00 2007-09-01 18:27:28.405 244 18235.36 8.44 52773.17 88888.00 2007-09-01 18:27:28.905 244 18235.53 8.51 52773.20 88888.00 2007-09-01 18:27:29.405 244 18235.85 8.56 52773.24 88888.00 2007-09-01 18:27:29.905 244 18235.91 8.61 52773.18 88888.00 2007-09-01 18:27:30.405 244 18235.93 8.68 52773.15 88888.00 2007-09-01 18:27:30.905 244 18235.93 8.74 52773.17 88888.00 2007-09-01 18:27:31.405 244 18236.02 8.80 52773.17 88888.00 2007-09-01 18:27:31.905 244 18236.03 8.85 52773.35 88888.00 2007-09-01 18:27:32.405 244 18236.07 8.96 52773.43 88888.00 2007-09-01 18:27:32.905 244 18236.08 9.06 52773.35 88888.00 2007-09-01 18:27:33.405 244 18236.10 9.08 52773.30 88888.00 2007-09-01 18:27:33.905 244 18236.00 9.19 52773.21 88888.00 2007-09-01 18:27:34.405 244 18235.91 9.20 52773.31 88888.00 2007-09-01 18:27:34.905 244 18236.03 9.26 52773.32 88888.00 2007-09-01 18:27:35.405 244 18236.13 9.33 52773.39 88888.00 2007-09-01 18:27:35.905 244 18236.16 9.38 52773.59 88888.00 2007-09-01 18:27:36.405 244 18236.16 9.57 52773.57 88888.00 2007-09-01 18:27:36.905 244 18236.30 9.53 52773.38 88888.00 2007-09-01 18:27:37.405 244 18236.43 9.49 52773.35 88888.00 2007-09-01 18:27:37.905 244 18236.55 9.61 52773.51 88888.00 2007-09-01 18:27:38.405 244 18236.59 9.77 52773.58 88888.00 2007-09-01 18:27:38.905 244 18236.61 9.86 52773.52 88888.00 2007-09-01 18:27:39.405 244 18236.36 9.95 52773.48 88888.00 2007-09-01 18:27:39.905 244 18236.26 9.93 52773.47 88888.00 2007-09-01 18:27:40.405 244 18236.21 9.98 52773.50 88888.00 2007-09-01 18:27:40.905 244 18236.23 10.03 52773.61 88888.00 2007-09-01 18:27:41.405 244 18236.43 10.15 52773.61 88888.00 2007-09-01 18:27:41.905 244 18236.46 10.29 52773.72 88888.00 2007-09-01 18:27:42.405 244 18236.30 10.29 52773.81 88888.00 2007-09-01 18:27:42.905 244 18236.43 10.40 52773.78 88888.00 2007-09-01 18:27:43.405 244 18236.44 10.42 52773.78 88888.00 2007-09-01 18:27:43.905 244 18236.36 10.48 52773.63 88888.00 2007-09-01 18:27:44.405 244 18236.42 10.53 52773.70 88888.00 2007-09-01 18:27:44.905 244 18236.44 10.53 52773.58 88888.00 2007-09-01 18:27:45.405 244 18236.49 10.53 52773.63 88888.00 2007-09-01 18:27:45.905 244 18236.51 10.58 52773.61 88888.00 2007-09-01 18:27:46.405 244 18236.29 10.59 52773.71 88888.00 2007-09-01 18:27:46.905 244 18236.29 10.61 52773.76 88888.00 2007-09-01 18:27:47.405 244 18236.30 10.69 52773.76 88888.00 2007-09-01 18:27:47.905 244 18236.35 10.67 52773.74 88888.00 2007-09-01 18:27:48.405 244 18236.35 10.71 52773.82 88888.00 2007-09-01 18:27:48.905 244 18236.27 10.67 52773.77 88888.00 2007-09-01 18:27:49.405 244 18236.23 10.60 52773.75 88888.00 2007-09-01 18:27:49.905 244 18236.21 10.52 52773.71 88888.00 2007-09-01 18:27:50.405 244 18236.13 10.45 52773.78 88888.00 2007-09-01 18:27:50.905 244 18236.03 10.44 52773.84 88888.00 2007-09-01 18:27:51.405 244 18235.97 10.41 52773.74 88888.00 2007-09-01 18:27:51.905 244 18235.92 10.38 52773.64 88888.00 2007-09-01 18:27:52.405 244 18236.02 10.39 52773.67 88888.00 2007-09-01 18:27:52.905 244 18235.90 10.40 52773.63 88888.00 2007-09-01 18:27:53.405 244 18235.86 10.37 52773.57 88888.00 2007-09-01 18:27:53.905 244 18235.84 10.36 52773.52 88888.00 2007-09-01 18:27:54.405 244 18235.96 10.27 52773.58 88888.00 2007-09-01 18:27:54.905 244 18235.84 10.21 52773.62 88888.00 2007-09-01 18:27:55.405 244 18235.77 10.28 52773.58 88888.00 2007-09-01 18:27:55.905 244 18235.77 10.24 52773.50 88888.00 2007-09-01 18:27:56.405 244 18235.85 10.23 52773.49 88888.00 2007-09-01 18:27:56.905 244 18235.85 10.06 52773.40 88888.00 2007-09-01 18:27:57.405 244 18235.75 9.94 52773.41 88888.00 2007-09-01 18:27:57.905 244 18235.88 9.89 52773.43 88888.00 2007-09-01 18:27:58.405 244 18236.03 9.96 52773.50 88888.00 2007-09-01 18:27:58.905 244 18236.18 9.96 52773.43 88888.00 2007-09-01 18:27:59.405 244 18236.39 9.94 52773.41 88888.00 2007-09-01 18:27:59.905 244 18236.44 9.76 52773.48 88888.00 2007-09-01 18:28:00.405 244 18236.37 9.70 52773.43 88888.00 2007-09-01 18:28:00.905 244 18236.33 9.75 52773.49 88888.00 2007-09-01 18:28:01.405 244 18236.35 9.71 52773.48 88888.00 2007-09-01 18:28:01.905 244 18236.40 9.59 52773.50 88888.00 2007-09-01 18:28:02.405 244 18236.51 9.54 52773.55 88888.00 2007-09-01 18:28:02.905 244 18236.53 9.48 52773.51 88888.00 2007-09-01 18:28:03.405 244 18236.61 9.37 52773.53 88888.00 2007-09-01 18:28:03.905 244 18236.65 9.28 52773.49 88888.00 2007-09-01 18:28:04.405 244 18236.58 9.15 52773.41 88888.00 2007-09-01 18:28:04.905 244 18236.61 9.08 52773.38 88888.00 2007-09-01 18:28:05.405 244 18236.56 9.07 52773.38 88888.00 2007-09-01 18:28:05.905 244 18236.62 9.03 52773.36 88888.00 2007-09-01 18:28:06.402 244 18236.66 8.94 52773.30 88888.00 2007-09-01 18:28:06.902 244 18236.80 8.75 52773.28 88888.00 2007-09-01 18:28:07.402 244 18236.73 8.59 52773.21 88888.00 2007-09-01 18:28:07.902 244 18236.71 8.41 52773.21 88888.00 2007-09-01 18:28:08.402 244 18236.70 8.32 52773.13 88888.00 2007-09-01 18:28:08.902 244 18236.79 8.29 52773.13 88888.00 2007-09-01 18:28:09.402 244 18236.78 8.22 52773.23 88888.00 2007-09-01 18:28:09.902 244 18236.76 8.06 52773.27 88888.00 2007-09-01 18:28:10.402 244 18236.59 7.89 52773.31 88888.00 2007-09-01 18:28:10.902 244 18236.65 7.82 52773.28 88888.00 2007-09-01 18:28:11.402 244 18236.57 7.70 52773.23 88888.00 2007-09-01 18:28:11.902 244 18236.67 7.68 52773.30 88888.00 2007-09-01 18:28:12.402 244 18236.75 7.60 52773.38 88888.00 2007-09-01 18:28:12.902 244 18236.44 7.54 52773.43 88888.00 2007-09-01 18:28:13.402 244 18236.47 7.49 52773.37 88888.00 2007-09-01 18:28:13.902 244 18236.37 7.43 52773.20 88888.00 2007-09-01 18:28:14.402 244 18236.69 7.44 52773.25 88888.00 2007-09-01 18:28:14.902 244 18237.04 7.40 52773.31 88888.00 2007-09-01 18:28:15.402 244 18236.88 7.38 52773.34 88888.00 2007-09-01 18:28:15.902 244 18236.77 7.38 52773.28 88888.00 2007-09-01 18:28:16.402 244 18237.03 7.47 52773.21 88888.00 2007-09-01 18:28:16.902 244 18237.38 7.45 52773.31 88888.00 2007-09-01 18:28:17.402 244 18237.43 7.53 52773.38 88888.00 2007-09-01 18:28:17.902 244 18237.23 7.61 52773.37 88888.00 2007-09-01 18:28:18.402 244 18237.00 7.63 52773.39 88888.00 2007-09-01 18:28:18.902 244 18237.31 7.76 52773.41 88888.00 2007-09-01 18:28:19.402 244 18237.57 7.90 52773.46 88888.00 2007-09-01 18:28:19.902 244 18237.57 8.09 52773.49 88888.00 2007-09-01 18:28:20.402 244 18237.60 8.12 52773.43 88888.00 2007-09-01 18:28:20.902 244 18237.34 8.27 52773.47 88888.00 2007-09-01 18:28:21.402 244 18237.06 8.36 52773.50 88888.00 2007-09-01 18:28:21.902 244 18237.31 8.53 52773.46 88888.00 2007-09-01 18:28:22.402 244 18237.47 8.68 52773.57 88888.00 2007-09-01 18:28:22.902 244 18237.84 8.82 52773.60 88888.00 2007-09-01 18:28:23.402 244 18238.06 8.90 52773.57 88888.00 2007-09-01 18:28:23.902 244 18237.94 9.08 52773.60 88888.00 2007-09-01 18:28:24.402 244 18237.81 9.35 52773.71 88888.00 2007-09-01 18:28:24.902 244 18237.73 9.60 52773.86 88888.00 2007-09-01 18:28:25.402 244 18237.86 9.72 52773.82 88888.00 2007-09-01 18:28:25.902 244 18238.25 9.98 52773.87 88888.00 2007-09-01 18:28:26.402 244 18238.46 10.24 52773.98 88888.00 2007-09-01 18:28:26.902 244 18238.32 10.47 52774.09 88888.00 2007-09-01 18:28:27.402 244 18238.39 10.65 52774.15 88888.00 2007-09-01 18:28:27.902 244 18238.33 10.89 52774.18 88888.00 2007-09-01 18:28:28.402 244 18238.45 11.04 52774.17 88888.00 2007-09-01 18:28:28.902 244 18238.70 11.19 52774.16 88888.00 2007-09-01 18:28:29.402 244 18238.77 11.34 52774.17 88888.00 2007-09-01 18:28:29.902 244 18238.73 11.49 52774.09 88888.00 2007-09-01 18:28:30.402 244 18238.75 11.64 52774.22 88888.00 2007-09-01 18:28:30.902 244 18238.82 11.76 52774.33 88888.00 2007-09-01 18:28:31.402 244 18238.63 11.97 52774.24 88888.00 2007-09-01 18:28:31.902 244 18238.86 12.12 52774.42 88888.00 2007-09-01 18:28:32.402 244 18238.62 12.32 52774.35 88888.00 2007-09-01 18:28:32.902 244 18238.44 12.45 52774.29 88888.00 2007-09-01 18:28:33.402 244 18238.53 12.53 52774.20 88888.00 2007-09-01 18:28:33.902 244 18238.57 12.66 52774.18 88888.00 2007-09-01 18:28:34.402 244 18238.41 12.80 52774.15 88888.00 2007-09-01 18:28:34.902 244 18238.08 12.91 52774.19 88888.00 2007-09-01 18:28:35.402 244 18238.12 12.95 52774.27 88888.00 2007-09-01 18:28:35.902 244 18238.30 13.00 52774.35 88888.00 2007-09-01 18:28:36.402 244 18238.32 13.11 52774.35 88888.00 2007-09-01 18:28:36.902 244 18238.22 13.13 52774.32 88888.00 2007-09-01 18:28:37.402 244 18238.05 13.11 52774.23 88888.00 2007-09-01 18:28:37.902 244 18237.98 13.16 52774.21 88888.00 2007-09-01 18:28:38.402 244 18237.86 13.23 52774.13 88888.00 2007-09-01 18:28:38.902 244 18237.78 13.23 52774.16 88888.00 2007-09-01 18:28:39.402 244 18237.71 13.24 52774.10 88888.00 2007-09-01 18:28:39.902 244 18237.65 13.24 52774.10 88888.00 2007-09-01 18:28:40.402 244 18237.49 13.18 52774.21 88888.00 2007-09-01 18:28:40.902 244 18237.38 13.14 52774.22 88888.00 2007-09-01 18:28:41.402 244 18237.36 12.94 52774.22 88888.00 2007-09-01 18:28:41.902 244 18237.33 12.79 52774.40 88888.00 2007-09-01 18:28:42.402 244 18237.22 12.70 52774.33 88888.00 2007-09-01 18:28:42.902 244 18237.09 12.64 52774.30 88888.00 2007-09-01 18:28:43.402 244 18236.93 12.51 52774.17 88888.00 2007-09-01 18:28:43.902 244 18236.81 12.43 52774.15 88888.00 2007-09-01 18:28:44.402 244 18236.77 12.31 52773.98 88888.00 2007-09-01 18:28:44.902 244 18236.73 12.21 52773.93 88888.00 2007-09-01 18:28:45.402 244 18236.67 12.12 52773.97 88888.00 2007-09-01 18:28:45.902 244 18236.56 12.02 52773.96 88888.00 2007-09-01 18:28:46.402 244 18236.55 11.91 52773.88 88888.00 2007-09-01 18:28:46.902 244 18236.53 11.76 52773.89 88888.00 2007-09-01 18:28:47.402 244 18236.51 11.61 52773.90 88888.00 2007-09-01 18:28:47.902 244 18236.51 11.46 52773.78 88888.00 2007-09-01 18:28:48.402 244 18236.44 11.33 52773.79 88888.00 2007-09-01 18:28:48.902 244 18236.48 11.12 52773.92 88888.00 2007-09-01 18:28:49.402 244 18236.39 10.89 52773.82 88888.00 2007-09-01 18:28:49.902 244 18236.34 10.79 52773.84 88888.00 2007-09-01 18:28:50.402 244 18236.24 10.69 52773.88 88888.00 2007-09-01 18:28:50.902 244 18236.18 10.58 52773.73 88888.00 2007-09-01 18:28:51.402 244 18236.12 10.45 52773.65 88888.00 2007-09-01 18:28:51.902 244 18236.11 10.35 52773.71 88888.00 2007-09-01 18:28:52.402 244 18236.23 10.23 52773.63 88888.00 2007-09-01 18:28:52.902 244 18236.32 10.04 52773.81 88888.00 2007-09-01 18:28:53.402 244 18236.46 9.89 52773.83 88888.00 2007-09-01 18:28:53.902 244 18236.55 9.85 52773.77 88888.00 2007-09-01 18:28:54.402 244 18236.34 9.73 52773.69 88888.00 2007-09-01 18:28:54.902 244 18236.13 9.70 52773.48 88888.00 2007-09-01 18:28:55.402 244 18236.10 9.67 52773.49 88888.00 2007-09-01 18:28:55.902 244 18236.37 9.61 52773.50 88888.00 2007-09-01 18:28:56.402 244 18236.49 9.57 52773.53 88888.00 2007-09-01 18:28:56.902 244 18236.29 9.48 52773.52 88888.00 2007-09-01 18:28:57.402 244 18236.36 9.47 52773.43 88888.00 2007-09-01 18:28:57.902 244 18236.72 9.48 52773.29 88888.00 2007-09-01 18:28:58.402 244 18237.12 9.41 52773.18 88888.00 2007-09-01 18:28:58.902 244 18237.34 9.38 52773.24 88888.00 2007-09-01 18:28:59.402 244 18237.41 9.38 52773.32 88888.00 2007-09-01 18:28:59.902 244 18237.47 9.41 52773.44 88888.00 2007-09-01 18:29:00.402 244 18237.56 9.53 52773.34 88888.00 2007-09-01 18:29:00.902 244 18237.47 9.54 52773.32 88888.00 2007-09-01 18:29:01.402 244 18237.68 9.52 52773.42 88888.00 2007-09-01 18:29:01.902 244 18238.02 9.67 52773.37 88888.00 2007-09-01 18:29:02.402 244 18238.16 9.74 52773.36 88888.00 2007-09-01 18:29:02.902 244 18238.06 9.74 52773.41 88888.00 2007-09-01 18:29:03.402 244 18238.12 9.78 52773.48 88888.00 2007-09-01 18:29:03.902 244 18238.40 9.89 52773.50 88888.00 2007-09-01 18:29:04.402 244 18238.45 10.05 52773.42 88888.00 2007-09-01 18:29:04.902 244 18238.52 10.16 52773.43 88888.00 2007-09-01 18:29:05.402 244 18238.65 10.19 52773.42 88888.00 2007-09-01 18:29:05.902 244 18238.74 10.31 52773.41 88888.00 2007-09-01 18:29:06.402 244 18238.83 10.47 52773.43 88888.00 2007-09-01 18:29:06.902 244 18238.90 10.59 52773.43 88888.00 2007-09-01 18:29:07.402 244 18238.97 10.71 52773.46 88888.00 2007-09-01 18:29:07.902 244 18238.96 10.80 52773.49 88888.00 2007-09-01 18:29:08.402 244 18239.01 10.88 52773.44 88888.00 2007-09-01 18:29:08.902 244 18238.96 10.96 52773.50 88888.00 2007-09-01 18:29:09.402 244 18239.06 10.93 52773.52 88888.00 2007-09-01 18:29:09.902 244 18239.22 10.98 52773.63 88888.00 2007-09-01 18:29:10.402 244 18239.18 11.07 52773.65 88888.00 2007-09-01 18:29:10.902 244 18239.00 11.22 52773.58 88888.00 2007-09-01 18:29:11.402 244 18238.92 11.27 52773.60 88888.00 2007-09-01 18:29:11.902 244 18238.98 11.18 52773.53 88888.00 2007-09-01 18:29:12.402 244 18238.96 11.20 52773.64 88888.00 2007-09-01 18:29:12.902 244 18239.03 11.23 52773.74 88888.00 2007-09-01 18:29:13.402 244 18238.95 11.16 52773.96 88888.00 2007-09-01 18:29:13.902 244 18238.78 11.14 52773.92 88888.00 2007-09-01 18:29:14.402 244 18238.73 11.13 52773.88 88888.00 2007-09-01 18:29:14.902 244 18238.77 11.11 52773.96 88888.00 2007-09-01 18:29:15.402 244 18238.71 11.12 52774.04 88888.00 2007-09-01 18:29:15.902 244 18238.57 11.08 52774.02 88888.00 2007-09-01 18:29:16.402 244 18238.58 11.01 52773.99 88888.00 2007-09-01 18:29:16.902 244 18238.56 10.96 52773.89 88888.00 2007-09-01 18:29:17.402 244 18238.51 10.95 52773.89 88888.00 2007-09-01 18:29:17.902 244 18238.33 10.91 52773.88 88888.00 2007-09-01 18:29:18.402 244 18238.29 10.98 52774.06 88888.00 2007-09-01 18:29:18.902 244 18238.29 10.88 52774.17 88888.00 2007-09-01 18:29:19.402 244 18238.21 10.87 52774.09 88888.00 2007-09-01 18:29:19.902 244 18238.18 10.82 52774.20 88888.00 2007-09-01 18:29:20.402 244 18238.06 10.74 52774.22 88888.00 2007-09-01 18:29:20.902 244 18237.98 10.76 52774.28 88888.00 2007-09-01 18:29:21.402 244 18237.89 10.79 52774.22 88888.00 2007-09-01 18:29:21.902 244 18237.69 10.88 52774.33 88888.00 2007-09-01 18:29:22.402 244 18237.33 10.89 52774.35 88888.00 2007-09-01 18:29:22.902 244 18237.41 10.94 52774.33 88888.00 2007-09-01 18:29:23.402 244 18237.41 10.88 52774.31 88888.00 2007-09-01 18:29:23.902 244 18237.33 10.85 52774.33 88888.00 2007-09-01 18:29:24.402 244 18237.22 10.76 52774.22 88888.00 2007-09-01 18:29:24.902 244 18237.19 10.74 52774.15 88888.00 2007-09-01 18:29:25.402 244 18237.14 10.68 52774.21 88888.00 2007-09-01 18:29:25.902 244 18237.00 10.71 52774.16 88888.00 2007-09-01 18:29:26.402 244 18236.81 10.73 52774.16 88888.00 2007-09-01 18:29:26.902 244 18236.61 10.73 52774.18 88888.00 2007-09-01 18:29:27.402 244 18236.50 10.74 52774.28 88888.00 2007-09-01 18:29:27.902 244 18236.53 10.77 52774.31 88888.00 2007-09-01 18:29:28.402 244 18236.53 10.80 52774.34 88888.00 2007-09-01 18:29:28.902 244 18236.48 10.77 52774.36 88888.00 2007-09-01 18:29:29.402 244 18236.25 10.72 52774.23 88888.00 2007-09-01 18:29:29.902 244 18236.15 10.74 52774.07 88888.00 2007-09-01 18:29:30.402 244 18236.05 10.74 52774.13 88888.00 2007-09-01 18:29:30.902 244 18236.03 10.75 52774.01 88888.00 2007-09-01 18:29:31.402 244 18236.18 10.67 52773.98 88888.00 2007-09-01 18:29:31.902 244 18236.17 10.61 52773.99 88888.00 2007-09-01 18:29:32.402 244 18236.10 10.53 52774.12 88888.00 2007-09-01 18:29:32.902 244 18235.90 10.48 52774.11 88888.00 2007-09-01 18:29:33.402 244 18235.60 10.46 52774.04 88888.00 2007-09-01 18:29:33.902 244 18235.84 10.43 52773.96 88888.00 2007-09-01 18:29:34.402 244 18235.84 10.35 52773.94 88888.00 2007-09-01 18:29:34.902 244 18235.85 10.37 52773.94 88888.00 2007-09-01 18:29:35.402 244 18235.78 10.37 52773.90 88888.00 2007-09-01 18:29:35.902 244 18235.78 10.42 52773.79 88888.00 2007-09-01 18:29:36.402 244 18235.70 10.39 52773.75 88888.00 2007-09-01 18:29:36.902 244 18235.80 10.33 52773.83 88888.00 2007-09-01 18:29:37.402 244 18235.99 10.37 52773.74 88888.00 2007-09-01 18:29:37.902 244 18236.33 10.34 52773.62 88888.00 2007-09-01 18:29:38.402 244 18236.25 10.28 52773.58 88888.00 2007-09-01 18:29:38.902 244 18236.18 10.37 52773.61 88888.00 2007-09-01 18:29:39.402 244 18236.39 10.40 52773.59 88888.00 2007-09-01 18:29:39.902 244 18236.48 10.37 52773.60 88888.00 2007-09-01 18:29:40.402 244 18236.65 10.33 52773.53 88888.00 2007-09-01 18:29:40.902 244 18236.70 10.37 52773.50 88888.00 2007-09-01 18:29:41.402 244 18236.78 10.45 52773.57 88888.00 2007-09-01 18:29:41.902 244 18236.90 10.42 52773.51 88888.00 2007-09-01 18:29:42.402 244 18237.08 10.38 52773.61 88888.00 2007-09-01 18:29:42.902 244 18236.86 10.35 52773.52 88888.00 2007-09-01 18:29:43.402 244 18236.93 10.33 52773.43 88888.00 2007-09-01 18:29:43.902 244 18237.22 10.38 52773.59 88888.00 2007-09-01 18:29:44.402 244 18237.31 10.32 52773.61 88888.00 2007-09-01 18:29:44.902 244 18237.32 10.34 52773.55 88888.00 2007-09-01 18:29:45.402 244 18237.51 10.36 52773.54 88888.00 2007-09-01 18:29:45.902 244 18237.62 10.47 52773.50 88888.00 2007-09-01 18:29:46.402 244 18237.71 10.58 52773.40 88888.00 2007-09-01 18:29:46.902 244 18237.81 10.67 52773.29 88888.00 2007-09-01 18:29:47.402 244 18237.90 10.78 52773.28 88888.00 2007-09-01 18:29:47.902 244 18237.94 10.79 52773.23 88888.00 2007-09-01 18:29:48.402 244 18237.99 10.85 52773.39 88888.00 2007-09-01 18:29:48.902 244 18238.06 10.93 52773.58 88888.00 2007-09-01 18:29:49.402 244 18238.11 11.10 52773.57 88888.00 2007-09-01 18:29:49.902 244 18238.05 11.21 52773.48 88888.00 2007-09-01 18:29:50.402 244 18238.18 11.36 52773.47 88888.00 2007-09-01 18:29:50.902 244 18238.19 11.36 52773.52 88888.00 2007-09-01 18:29:51.402 244 18238.29 11.37 52773.54 88888.00 2007-09-01 18:29:51.902 244 18238.38 11.40 52773.67 88888.00 2007-09-01 18:29:52.402 244 18238.22 11.33 52773.76 88888.00 2007-09-01 18:29:52.902 244 18238.24 11.47 52773.78 88888.00 2007-09-01 18:29:53.402 244 18238.29 11.59 52773.82 88888.00 2007-09-01 18:29:53.902 244 18238.32 11.66 52773.75 88888.00 2007-09-01 18:29:54.402 244 18238.24 11.57 52773.83 88888.00 2007-09-01 18:29:54.902 244 18238.10 11.52 52773.89 88888.00 2007-09-01 18:29:55.402 244 18238.07 11.49 52774.02 88888.00 2007-09-01 18:29:55.902 244 18238.11 11.54 52774.04 88888.00 2007-09-01 18:29:56.402 244 18238.09 11.54 52774.04 88888.00 2007-09-01 18:29:56.902 244 18237.97 11.57 52773.98 88888.00 2007-09-01 18:29:57.402 244 18237.85 11.63 52774.02 88888.00 2007-09-01 18:29:57.902 244 18237.74 11.57 52774.08 88888.00 2007-09-01 18:29:58.402 244 18237.67 11.58 52774.05 88888.00 2007-09-01 18:29:58.902 244 18237.49 11.61 52774.07 88888.00 2007-09-01 18:29:59.402 244 18237.33 11.58 52774.16 88888.00 2007-09-01 18:29:59.902 244 18237.19 11.52 52774.16 88888.00 2007-09-01 18:30:00.402 244 18237.30 11.47 52774.24 88888.00 2007-09-01 18:30:00.902 244 18237.27 11.49 52774.30 88888.00 2007-09-01 18:30:01.402 244 18237.11 11.49 52774.34 88888.00 2007-09-01 18:30:01.902 244 18236.92 11.49 52774.31 88888.00 2007-09-01 18:30:02.402 244 18236.77 11.43 52774.29 88888.00 2007-09-01 18:30:02.902 244 18236.61 11.40 52774.21 88888.00 2007-09-01 18:30:03.402 244 18236.55 11.37 52774.30 88888.00 2007-09-01 18:30:03.902 244 18236.59 11.24 52774.31 88888.00 2007-09-01 18:30:04.402 244 18236.53 11.10 52774.15 88888.00 2007-09-01 18:30:04.902 244 18236.39 11.09 52774.06 88888.00 2007-09-01 18:30:05.402 244 18236.30 11.03 52774.11 88888.00 2007-09-01 18:30:05.902 244 18236.02 10.98 52774.00 88888.00 2007-09-01 18:30:06.402 244 18235.86 10.81 52773.97 88888.00 2007-09-01 18:30:06.902 244 18235.82 10.69 52774.01 88888.00 2007-09-01 18:30:07.402 244 18235.89 10.65 52773.97 88888.00 2007-09-01 18:30:07.902 244 18235.88 10.53 52773.97 88888.00 2007-09-01 18:30:08.402 244 18235.84 10.40 52773.85 88888.00 2007-09-01 18:30:08.902 244 18235.83 10.35 52773.82 88888.00 2007-09-01 18:30:09.402 244 18235.85 10.25 52773.86 88888.00 2007-09-01 18:30:09.902 244 18236.06 10.05 52773.81 88888.00 2007-09-01 18:30:10.402 244 18236.07 9.86 52773.64 88888.00 2007-09-01 18:30:10.902 244 18235.89 9.72 52773.62 88888.00 2007-09-01 18:30:11.402 244 18235.66 9.58 52773.78 88888.00 2007-09-01 18:30:11.902 244 18235.64 9.46 52773.60 88888.00 2007-09-01 18:30:12.402 244 18235.64 9.43 52773.53 88888.00 2007-09-01 18:30:12.902 244 18235.64 9.28 52773.57 88888.00 2007-09-01 18:30:13.402 244 18235.63 9.15 52773.40 88888.00 2007-09-01 18:30:13.902 244 18235.59 9.07 52773.34 88888.00 2007-09-01 18:30:14.402 244 18235.72 8.94 52773.29 88888.00 2007-09-01 18:30:14.902 244 18235.56 8.71 52773.23 88888.00 2007-09-01 18:30:15.402 244 18235.57 8.56 52773.34 88888.00 2007-09-01 18:30:15.902 244 18235.48 8.45 52773.43 88888.00 2007-09-01 18:30:16.402 244 18235.50 8.28 52773.28 88888.00 2007-09-01 18:30:16.902 244 18235.57 8.21 52773.17 88888.00 2007-09-01 18:30:17.402 244 18235.64 8.09 52773.14 88888.00 2007-09-01 18:30:17.902 244 18235.66 8.10 52773.04 88888.00 2007-09-01 18:30:18.402 244 18235.61 8.07 52772.96 88888.00 2007-09-01 18:30:18.902 244 18235.73 8.00 52772.93 88888.00 2007-09-01 18:30:19.402 244 18235.79 7.96 52773.00 88888.00 2007-09-01 18:30:19.902 244 18235.93 7.90 52773.01 88888.00 2007-09-01 18:30:20.402 244 18235.82 7.76 52772.95 88888.00 2007-09-01 18:30:20.902 244 18236.04 7.71 52772.85 88888.00 2007-09-01 18:30:21.402 244 18236.22 7.64 52772.79 88888.00 2007-09-01 18:30:21.902 244 18236.21 7.62 52772.76 88888.00 2007-09-01 18:30:22.402 244 18236.36 7.58 52772.70 88888.00 2007-09-01 18:30:22.902 244 18236.32 7.54 52772.67 88888.00 2007-09-01 18:30:23.402 244 18236.60 7.63 52772.86 88888.00 2007-09-01 18:30:23.902 244 18236.73 7.74 52772.81 88888.00 2007-09-01 18:30:24.402 244 18236.65 7.78 52772.74 88888.00 2007-09-01 18:30:24.902 244 18236.84 7.76 52772.78 88888.00 2007-09-01 18:30:25.402 244 18237.16 7.75 52772.80 88888.00 2007-09-01 18:30:25.902 244 18237.46 7.79 52772.90 88888.00 2007-09-01 18:30:26.402 244 18237.65 7.98 52772.89 88888.00 2007-09-01 18:30:26.902 244 18237.70 8.12 52772.76 88888.00 2007-09-01 18:30:27.402 244 18237.82 8.18 52772.77 88888.00 2007-09-01 18:30:27.902 244 18238.03 8.27 52772.83 88888.00 2007-09-01 18:30:28.402 244 18238.17 8.36 52772.82 88888.00 2007-09-01 18:30:28.902 244 18238.22 8.53 52772.88 88888.00 2007-09-01 18:30:29.402 244 18238.33 8.63 52772.82 88888.00 2007-09-01 18:30:29.902 244 18238.45 8.66 52772.76 88888.00 2007-09-01 18:30:30.402 244 18238.62 8.76 52772.79 88888.00 2007-09-01 18:30:30.902 244 18238.73 8.92 52772.79 88888.00 2007-09-01 18:30:31.402 244 18238.87 8.99 52772.82 88888.00 2007-09-01 18:30:31.902 244 18238.83 9.28 52772.94 88888.00 2007-09-01 18:30:32.402 244 18238.89 9.48 52773.01 88888.00 2007-09-01 18:30:32.902 244 18239.05 9.57 52773.11 88888.00 2007-09-01 18:30:33.402 244 18239.03 9.73 52773.18 88888.00 2007-09-01 18:30:33.902 244 18239.00 9.95 52773.12 88888.00 2007-09-01 18:30:34.402 244 18239.08 10.13 52773.20 88888.00 2007-09-01 18:30:34.902 244 18239.12 10.23 52773.25 88888.00 2007-09-01 18:30:35.402 244 18239.12 10.37 52773.18 88888.00 2007-09-01 18:30:35.902 244 18239.08 10.52 52773.30 88888.00 2007-09-01 18:30:36.402 244 18239.05 10.56 52773.34 88888.00 2007-09-01 18:30:36.902 244 18238.98 10.56 52773.35 88888.00 2007-09-01 18:30:37.402 244 18238.96 10.78 52773.37 88888.00 2007-09-01 18:30:37.902 244 18239.05 10.91 52773.47 88888.00 2007-09-01 18:30:38.402 244 18238.98 10.95 52773.52 88888.00 2007-09-01 18:30:38.902 244 18238.83 11.04 52773.63 88888.00 2007-09-01 18:30:39.402 244 18238.84 11.14 52773.75 88888.00 2007-09-01 18:30:39.902 244 18238.82 11.24 52773.76 88888.00 2007-09-01 18:30:40.402 244 18238.60 11.25 52773.67 88888.00 2007-09-01 18:30:40.902 244 18238.46 11.39 52773.67 88888.00 2007-09-01 18:30:41.402 244 18238.38 11.37 52773.64 88888.00 2007-09-01 18:30:41.902 244 18238.27 11.32 52773.63 88888.00 2007-09-01 18:30:42.402 244 18238.18 11.31 52773.69 88888.00 2007-09-01 18:30:42.902 244 18238.00 11.26 52773.79 88888.00 2007-09-01 18:30:43.402 244 18237.84 11.28 52773.87 88888.00 2007-09-01 18:30:43.902 244 18237.67 11.21 52773.88 88888.00 2007-09-01 18:30:44.402 244 18237.58 11.11 52773.92 88888.00 2007-09-01 18:30:44.902 244 18237.36 11.09 52773.84 88888.00 2007-09-01 18:30:45.402 244 18237.15 11.14 52773.90 88888.00 2007-09-01 18:30:45.902 244 18236.83 10.97 52773.82 88888.00 2007-09-01 18:30:46.402 244 18236.89 10.81 52773.70 88888.00 2007-09-01 18:30:46.902 244 18236.73 10.74 52773.63 88888.00 2007-09-01 18:30:47.402 244 18236.58 10.69 52773.69 88888.00 2007-09-01 18:30:47.902 244 18236.53 10.57 52773.78 88888.00 2007-09-01 18:30:48.402 244 18236.22 10.39 52773.88 88888.00 2007-09-01 18:30:48.902 244 18236.00 10.28 52773.72 88888.00 2007-09-01 18:30:49.402 244 18235.90 10.15 52773.51 88888.00 2007-09-01 18:30:49.902 244 18235.81 9.95 52773.58 88888.00 2007-09-01 18:30:50.402 244 18235.79 9.85 52773.47 88888.00 2007-09-01 18:30:50.902 244 18235.85 9.66 52773.46 88888.00 2007-09-01 18:30:51.402 244 18235.73 9.46 52773.49 88888.00 2007-09-01 18:30:51.902 244 18235.67 9.20 52773.39 88888.00 2007-09-01 18:30:52.402 244 18235.72 9.04 52773.41 88888.00 2007-09-01 18:30:52.902 244 18235.61 9.02 52773.35 88888.00 2007-09-01 18:30:53.402 244 18235.50 8.87 52773.32 88888.00 2007-09-01 18:30:53.902 244 18235.53 8.78 52773.24 88888.00 2007-09-01 18:30:54.402 244 18235.58 8.63 52773.25 88888.00 2007-09-01 18:30:54.902 244 18235.72 8.44 52773.17 88888.00 2007-09-01 18:30:55.402 244 18235.81 8.31 52773.12 88888.00 2007-09-01 18:30:55.902 244 18235.86 8.29 52773.17 88888.00 2007-09-01 18:30:56.402 244 18235.99 8.15 52773.09 88888.00 2007-09-01 18:30:56.902 244 18235.97 8.03 52773.04 88888.00 2007-09-01 18:30:57.402 244 18236.04 8.02 52773.03 88888.00 2007-09-01 18:30:57.902 244 18236.01 7.93 52773.06 88888.00 2007-09-01 18:30:58.402 244 18236.00 7.88 52773.13 88888.00 2007-09-01 18:30:58.902 244 18236.24 7.74 52773.04 88888.00 2007-09-01 18:30:59.402 244 18236.30 7.74 52773.01 88888.00 2007-09-01 18:30:59.902 244 18236.39 7.72 52772.90 88888.00 2007-09-01 18:31:00.402 244 18236.47 7.71 52772.94 88888.00 2007-09-01 18:31:00.902 244 18236.60 7.72 52772.90 88888.00 2007-09-01 18:31:01.402 244 18236.83 7.78 52772.82 88888.00 2007-09-01 18:31:01.902 244 18236.90 7.87 52772.89 88888.00 2007-09-01 18:31:02.402 244 18237.06 7.85 52772.83 88888.00 2007-09-01 18:31:02.902 244 18237.23 7.89 52772.81 88888.00 2007-09-01 18:31:03.402 244 18237.30 7.99 52772.68 88888.00 2007-09-01 18:31:03.902 244 18237.52 8.12 52772.65 88888.00 2007-09-01 18:31:04.402 244 18237.71 8.21 52772.83 88888.00 2007-09-01 18:31:04.902 244 18237.89 8.28 52772.93 88888.00 2007-09-01 18:31:05.402 244 18237.86 8.28 52772.91 88888.00 2007-09-01 18:31:05.902 244 18237.99 8.33 52772.90 88888.00 2007-09-01 18:31:06.402 244 18238.14 8.42 52772.95 88888.00 2007-09-01 18:31:06.902 244 18238.34 8.49 52772.94 88888.00 2007-09-01 18:31:07.402 244 18238.53 8.60 52772.86 88888.00 2007-09-01 18:31:07.902 244 18238.73 8.68 52772.97 88888.00 2007-09-01 18:31:08.402 244 18238.81 8.79 52772.88 88888.00 2007-09-01 18:31:08.902 244 18238.93 8.91 52772.89 88888.00 2007-09-01 18:31:09.402 244 18239.03 9.10 52773.00 88888.00 2007-09-01 18:31:09.902 244 18239.10 9.25 52773.09 88888.00 2007-09-01 18:31:10.402 244 18239.15 9.51 52773.06 88888.00 2007-09-01 18:31:10.902 244 18239.22 9.58 52773.14 88888.00 2007-09-01 18:31:11.402 244 18239.33 9.68 52773.39 88888.00 2007-09-01 18:31:11.902 244 18239.43 9.73 52773.36 88888.00 2007-09-01 18:31:12.402 244 18239.43 9.82 52773.35 88888.00 2007-09-01 18:31:12.902 244 18239.52 9.79 52773.38 88888.00 2007-09-01 18:31:13.402 244 18239.47 9.79 52773.39 88888.00 2007-09-01 18:31:13.902 244 18239.50 9.87 52773.39 88888.00 2007-09-01 18:31:14.402 244 18239.23 9.86 52773.42 88888.00 2007-09-01 18:31:14.902 244 18239.43 9.98 52773.38 88888.00 2007-09-01 18:31:15.402 244 18239.53 10.05 52773.44 88888.00 2007-09-01 18:31:15.902 244 18239.36 9.99 52773.49 88888.00 2007-09-01 18:31:16.402 244 18239.33 9.93 52773.60 88888.00 2007-09-01 18:31:16.902 244 18239.40 10.03 52773.62 88888.00 2007-09-01 18:31:17.402 244 18239.38 9.94 52773.79 88888.00 2007-09-01 18:31:17.902 244 18239.22 9.91 52773.97 88888.00 2007-09-01 18:31:18.402 244 18239.17 9.93 52773.98 88888.00 2007-09-01 18:31:18.902 244 18239.11 9.97 52773.75 88888.00 2007-09-01 18:31:19.402 244 18239.11 9.99 52773.61 88888.00 2007-09-01 18:31:19.902 244 18239.20 9.96 52773.65 88888.00 2007-09-01 18:31:20.402 244 18239.08 9.93 52773.74 88888.00 2007-09-01 18:31:20.902 244 18238.89 9.89 52773.77 88888.00 2007-09-01 18:31:21.402 244 18238.67 9.88 52773.67 88888.00 2007-09-01 18:31:21.902 244 18238.67 9.86 52773.75 88888.00 2007-09-01 18:31:22.402 244 18238.57 9.65 52773.74 88888.00 2007-09-01 18:31:22.902 244 18238.42 9.56 52773.87 88888.00 2007-09-01 18:31:23.402 244 18238.32 9.53 52773.95 88888.00 2007-09-01 18:31:23.902 244 18238.17 9.46 52773.93 88888.00 2007-09-01 18:31:24.402 244 18237.96 9.35 52774.00 88888.00 2007-09-01 18:31:24.902 244 18237.77 9.29 52774.01 88888.00 2007-09-01 18:31:25.402 244 18237.69 9.16 52774.09 88888.00 2007-09-01 18:31:25.902 244 18237.67 9.07 52773.89 88888.00 2007-09-01 18:31:26.402 244 18237.69 8.95 52773.90 88888.00 2007-09-01 18:31:26.902 244 18237.66 8.95 52773.87 88888.00 2007-09-01 18:31:27.402 244 18237.43 8.75 52773.79 88888.00 2007-09-01 18:31:27.902 244 18237.44 8.57 52773.78 88888.00 2007-09-01 18:31:28.402 244 18237.36 8.54 52773.78 88888.00 2007-09-01 18:31:28.902 244 18237.27 8.44 52773.71 88888.00 2007-09-01 18:31:29.402 244 18237.02 8.27 52773.66 88888.00 2007-09-01 18:31:29.902 244 18237.09 8.19 52773.58 88888.00 2007-09-01 18:31:30.402 244 18237.16 8.09 52773.54 88888.00 2007-09-01 18:31:30.902 244 18237.18 7.99 52773.51 88888.00 2007-09-01 18:31:31.402 244 18237.20 7.92 52773.51 88888.00 2007-09-01 18:31:31.902 244 18237.26 7.77 52773.50 88888.00 2007-09-01 18:31:32.402 244 18237.15 7.68 52773.59 88888.00 2007-09-01 18:31:32.902 244 18237.24 7.66 52773.44 88888.00 2007-09-01 18:31:33.402 244 18237.49 7.63 52773.44 88888.00 2007-09-01 18:31:33.902 244 18237.45 7.58 52773.41 88888.00 2007-09-01 18:31:34.402 244 18237.51 7.66 52773.35 88888.00 2007-09-01 18:31:34.902 244 18237.49 7.66 52773.28 88888.00 2007-09-01 18:31:35.402 244 18237.51 7.54 52773.05 88888.00 2007-09-01 18:31:35.902 244 18237.71 7.47 52773.05 88888.00 2007-09-01 18:31:36.402 244 18237.86 7.54 52773.05 88888.00 2007-09-01 18:31:36.902 244 18237.94 7.63 52772.95 88888.00 2007-09-01 18:31:37.402 244 18238.06 7.67 52772.91 88888.00 2007-09-01 18:31:37.902 244 18238.16 7.67 52772.94 88888.00 2007-09-01 18:31:38.402 244 18238.32 7.67 52772.96 88888.00 2007-09-01 18:31:38.902 244 18238.49 7.73 52773.04 88888.00 2007-09-01 18:31:39.402 244 18238.70 7.81 52773.04 88888.00 2007-09-01 18:31:39.902 244 18238.79 7.85 52773.09 88888.00 2007-09-01 18:31:40.402 244 18238.90 7.93 52773.00 88888.00 2007-09-01 18:31:40.902 244 18238.99 8.09 52772.91 88888.00 2007-09-01 18:31:41.402 244 18239.10 8.21 52772.85 88888.00 2007-09-01 18:31:41.902 244 18239.19 8.31 52772.94 88888.00 2007-09-01 18:31:42.402 244 18239.22 8.45 52772.88 88888.00 2007-09-01 18:31:42.902 244 18239.43 8.56 52772.76 88888.00 2007-09-01 18:31:43.402 244 18239.57 8.56 52772.82 88888.00 2007-09-01 18:31:43.902 244 18239.52 8.63 52772.82 88888.00 2007-09-01 18:31:44.402 244 18239.59 8.75 52772.84 88888.00 2007-09-01 18:31:44.902 244 18239.65 8.90 52773.00 88888.00 2007-09-01 18:31:45.402 244 18239.87 9.05 52772.96 88888.00 2007-09-01 18:31:45.902 244 18240.07 9.11 52772.94 88888.00 2007-09-01 18:31:46.402 244 18240.10 9.15 52773.15 88888.00 2007-09-01 18:31:46.902 244 18240.26 9.31 52773.15 88888.00 2007-09-01 18:31:47.402 244 18240.25 9.46 52773.20 88888.00 2007-09-01 18:31:47.902 244 18240.28 9.54 52773.24 88888.00 2007-09-01 18:31:48.402 244 18240.44 9.66 52773.17 88888.00 2007-09-01 18:31:48.902 244 18240.38 9.68 52773.21 88888.00 2007-09-01 18:31:49.402 244 18240.53 9.78 52773.26 88888.00 2007-09-01 18:31:49.902 244 18240.63 9.94 52773.26 88888.00 2007-09-01 18:31:50.402 244 18240.61 10.14 52773.30 88888.00 2007-09-01 18:31:50.902 244 18240.70 10.25 52773.41 88888.00 2007-09-01 18:31:51.402 244 18240.73 10.32 52773.39 88888.00 2007-09-01 18:31:51.902 244 18240.84 10.38 52773.42 88888.00 2007-09-01 18:31:52.402 244 18240.84 10.44 52773.57 88888.00 2007-09-01 18:31:52.902 244 18240.90 10.51 52773.65 88888.00 2007-09-01 18:31:53.402 244 18240.85 10.55 52773.71 88888.00 2007-09-01 18:31:53.902 244 18240.84 10.56 52773.70 88888.00 2007-09-01 18:31:54.402 244 18240.80 10.53 52773.73 88888.00 2007-09-01 18:31:54.902 244 18240.68 10.60 52773.75 88888.00 2007-09-01 18:31:55.402 244 18240.63 10.62 52773.75 88888.00 2007-09-01 18:31:55.902 244 18240.75 10.59 52773.73 88888.00 2007-09-01 18:31:56.402 244 18240.75 10.61 52773.79 88888.00 2007-09-01 18:31:56.902 244 18240.77 10.61 52773.74 88888.00 2007-09-01 18:31:57.402 244 18240.69 10.66 52773.66 88888.00 2007-09-01 18:31:57.902 244 18240.64 10.59 52773.66 88888.00 2007-09-01 18:31:58.402 244 18240.57 10.54 52773.72 88888.00 2007-09-01 18:31:58.902 244 18240.61 10.48 52773.69 88888.00 2007-09-01 18:31:59.402 244 18240.66 10.44 52773.70 88888.00 2007-09-01 18:31:59.902 244 18240.62 10.45 52773.71 88888.00 2007-09-01 18:32:00.402 244 18240.52 10.44 52773.78 88888.00 2007-09-01 18:32:00.902 244 18240.34 10.40 52773.87 88888.00 2007-09-01 18:32:01.402 244 18240.34 10.24 52773.86 88888.00 2007-09-01 18:32:01.902 244 18240.17 10.24 52773.77 88888.00 2007-09-01 18:32:02.402 244 18240.26 10.22 52773.73 88888.00 2007-09-01 18:32:02.902 244 18240.36 10.22 52773.66 88888.00 2007-09-01 18:32:03.402 244 18240.42 10.20 52773.72 88888.00 2007-09-01 18:32:03.902 244 18240.36 10.14 52773.87 88888.00 2007-09-01 18:32:04.402 244 18240.31 10.08 52773.90 88888.00 2007-09-01 18:32:04.902 244 18240.17 10.01 52773.83 88888.00 2007-09-01 18:32:05.402 244 18240.22 9.96 52773.66 88888.00 2007-09-01 18:32:05.902 244 18240.16 9.88 52773.66 88888.00 2007-09-01 18:32:06.402 244 18240.15 9.76 52773.64 88888.00 2007-09-01 18:32:06.902 244 18240.23 9.69 52773.73 88888.00 2007-09-01 18:32:07.402 244 18240.26 9.68 52773.86 88888.00 2007-09-01 18:32:07.902 244 18240.15 9.66 52773.72 88888.00 2007-09-01 18:32:08.402 244 18240.16 9.64 52773.65 88888.00 2007-09-01 18:32:08.902 244 18240.18 9.59 52773.71 88888.00 2007-09-01 18:32:09.402 244 18240.27 9.56 52773.86 88888.00 2007-09-01 18:32:09.902 244 18240.22 9.60 52773.79 88888.00 2007-09-01 18:32:10.402 244 18240.13 9.51 52773.73 88888.00 2007-09-01 18:32:10.902 244 18240.26 9.45 52773.62 88888.00 2007-09-01 18:32:11.402 244 18240.29 9.45 52773.55 88888.00 2007-09-01 18:32:11.902 244 18240.29 9.48 52773.51 88888.00 2007-09-01 18:32:12.402 244 18240.31 9.46 52773.46 88888.00 2007-09-01 18:32:12.902 244 18240.34 9.51 52773.48 88888.00 2007-09-01 18:32:13.402 244 18240.34 9.60 52773.44 88888.00 2007-09-01 18:32:13.902 244 18240.45 9.62 52773.48 88888.00 2007-09-01 18:32:14.402 244 18240.51 9.69 52773.47 88888.00 2007-09-01 18:32:14.902 244 18240.50 9.79 52773.43 88888.00 2007-09-01 18:32:15.402 244 18240.64 9.81 52773.43 88888.00 2007-09-01 18:32:15.902 244 18240.80 9.84 52773.48 88888.00 2007-09-01 18:32:16.402 244 18240.96 9.93 52773.43 88888.00 2007-09-01 18:32:16.902 244 18241.03 10.00 52773.34 88888.00 2007-09-01 18:32:17.402 244 18241.09 10.14 52773.43 88888.00 2007-09-01 18:32:17.902 244 18241.10 10.10 52773.52 88888.00 2007-09-01 18:32:18.402 244 18241.20 10.05 52773.44 88888.00 2007-09-01 18:32:18.902 244 18241.25 10.12 52773.34 88888.00 2007-09-01 18:32:19.402 244 18241.24 10.25 52773.21 88888.00 2007-09-01 18:32:19.902 244 18241.26 10.32 52773.26 88888.00 2007-09-01 18:32:20.402 244 18241.45 10.49 52773.36 88888.00 2007-09-01 18:32:20.902 244 18241.68 10.53 52773.32 88888.00 2007-09-01 18:32:21.402 244 18241.88 10.48 52773.35 88888.00 2007-09-01 18:32:21.902 244 18242.00 10.47 52773.40 88888.00 2007-09-01 18:32:22.402 244 18242.04 10.47 52773.43 88888.00 2007-09-01 18:32:22.902 244 18242.12 10.58 52773.37 88888.00 2007-09-01 18:32:23.402 244 18242.23 10.60 52773.39 88888.00 2007-09-01 18:32:23.902 244 18242.35 10.58 52773.30 88888.00 2007-09-01 18:32:24.402 244 18242.46 10.66 52773.40 88888.00 2007-09-01 18:32:24.902 244 18242.61 10.55 52773.48 88888.00 2007-09-01 18:32:25.402 244 18242.62 10.49 52773.43 88888.00 2007-09-01 18:32:25.902 244 18242.57 10.56 52773.49 88888.00 2007-09-01 18:32:26.402 244 18242.42 10.45 52773.43 88888.00 2007-09-01 18:32:26.902 244 18242.43 10.34 52773.38 88888.00 2007-09-01 18:32:27.402 244 18242.61 10.31 52773.42 88888.00 2007-09-01 18:32:27.902 244 18242.77 10.28 52773.43 88888.00 2007-09-01 18:32:28.402 244 18242.87 10.27 52773.48 88888.00 2007-09-01 18:32:28.902 244 18242.86 10.29 52773.55 88888.00 2007-09-01 18:32:29.402 244 18242.90 10.29 52773.57 88888.00 2007-09-01 18:32:29.902 244 18243.05 10.12 52773.50 88888.00 2007-09-01 18:32:30.402 244 18243.01 10.01 52773.44 88888.00 2007-09-01 18:32:30.902 244 18242.99 9.90 52773.38 88888.00 2007-09-01 18:32:31.402 244 18243.08 9.86 52773.48 88888.00 2007-09-01 18:32:31.902 244 18243.08 9.85 52773.49 88888.00 2007-09-01 18:32:32.402 244 18243.18 9.77 52773.62 88888.00 2007-09-01 18:32:32.902 244 18243.11 9.75 52773.82 88888.00 2007-09-01 18:32:33.402 244 18243.10 9.74 52773.78 88888.00 2007-09-01 18:32:33.902 244 18243.27 9.65 52773.69 88888.00 2007-09-01 18:32:34.402 244 18243.26 9.56 52773.53 88888.00 2007-09-01 18:32:34.902 244 18243.03 9.53 52773.49 88888.00 2007-09-01 18:32:35.402 244 18242.99 9.43 52773.54 88888.00 2007-09-01 18:32:35.902 244 18243.07 9.37 52773.69 88888.00 2007-09-01 18:32:36.402 244 18243.20 9.29 52773.61 88888.00 2007-09-01 18:32:36.902 244 18243.26 9.32 52773.67 88888.00 2007-09-01 18:32:37.402 244 18243.22 9.32 52773.62 88888.00 2007-09-01 18:32:37.902 244 18243.31 9.24 52773.57 88888.00 2007-09-01 18:32:38.402 244 18243.26 9.19 52773.59 88888.00 2007-09-01 18:32:38.902 244 18243.30 9.14 52773.66 88888.00 2007-09-01 18:32:39.402 244 18243.31 9.00 52773.64 88888.00 2007-09-01 18:32:39.902 244 18243.18 8.91 52773.51 88888.00 2007-09-01 18:32:40.402 244 18243.22 8.95 52773.51 88888.00 2007-09-01 18:32:40.902 244 18243.24 8.97 52773.59 88888.00 2007-09-01 18:32:41.402 244 18243.32 9.03 52773.64 88888.00 2007-09-01 18:32:41.902 244 18243.40 9.00 52773.69 88888.00 2007-09-01 18:32:42.402 244 18243.46 8.89 52773.76 88888.00 2007-09-01 18:32:42.902 244 18243.51 8.82 52773.71 88888.00 2007-09-01 18:32:43.402 244 18243.55 8.88 52773.55 88888.00 2007-09-01 18:32:43.902 244 18243.63 8.86 52773.57 88888.00 2007-09-01 18:32:44.402 244 18243.60 9.04 52773.60 88888.00 2007-09-01 18:32:44.902 244 18243.71 9.16 52773.63 88888.00 2007-09-01 18:32:45.402 244 18243.81 9.24 52773.51 88888.00 2007-09-01 18:32:45.902 244 18243.73 9.29 52773.46 88888.00 2007-09-01 18:32:46.402 244 18243.78 9.42 52773.59 88888.00 2007-09-01 18:32:46.902 244 18243.84 9.44 52773.53 88888.00 2007-09-01 18:32:47.402 244 18243.88 9.53 52773.57 88888.00 2007-09-01 18:32:47.902 244 18243.98 9.58 52773.47 88888.00 2007-09-01 18:32:48.402 244 18244.06 9.66 52773.54 88888.00 2007-09-01 18:32:48.902 244 18244.19 9.70 52773.70 88888.00 2007-09-01 18:32:49.402 244 18244.35 9.78 52773.81 88888.00 2007-09-01 18:32:49.902 244 18244.49 9.82 52773.83 88888.00 2007-09-01 18:32:50.402 244 18244.43 9.84 52773.66 88888.00 2007-09-01 18:32:50.902 244 18244.22 9.89 52773.70 88888.00 2007-09-01 18:32:51.402 244 18244.44 9.90 52773.81 88888.00 2007-09-01 18:32:51.902 244 18244.62 10.09 52773.78 88888.00 2007-09-01 18:32:52.402 244 18244.64 10.16 52773.75 88888.00 2007-09-01 18:32:52.902 244 18244.58 10.18 52773.63 88888.00 2007-09-01 18:32:53.402 244 18244.64 10.10 52773.49 88888.00 2007-09-01 18:32:53.902 244 18244.68 10.14 52773.50 88888.00 2007-09-01 18:32:54.402 244 18244.68 10.27 52773.61 88888.00 2007-09-01 18:32:54.902 244 18244.63 10.38 52773.60 88888.00 2007-09-01 18:32:55.402 244 18244.80 10.40 52773.51 88888.00 2007-09-01 18:32:55.902 244 18244.83 10.35 52773.52 88888.00 2007-09-01 18:32:56.402 244 18244.82 10.37 52773.58 88888.00 2007-09-01 18:32:56.902 244 18244.85 10.36 52773.54 88888.00 2007-09-01 18:32:57.402 244 18245.03 10.30 52773.49 88888.00 2007-09-01 18:32:57.902 244 18244.94 10.38 52773.48 88888.00 2007-09-01 18:32:58.402 244 18244.84 10.39 52773.59 88888.00 2007-09-01 18:32:58.902 244 18244.87 10.40 52773.63 88888.00 2007-09-01 18:32:59.402 244 18244.91 10.48 52773.66 88888.00 2007-09-01 18:32:59.902 244 18245.08 10.40 52773.64 88888.00 2007-09-01 18:33:00.402 244 18244.96 10.24 52773.72 88888.00 2007-09-01 18:33:00.902 244 18245.02 10.29 52773.64 88888.00 2007-09-01 18:33:01.402 244 18245.11 10.35 52773.65 88888.00 2007-09-01 18:33:01.902 244 18245.05 10.35 52773.75 88888.00 2007-09-01 18:33:02.402 244 18244.96 10.30 52773.85 88888.00 2007-09-01 18:33:02.902 244 18244.94 10.21 52773.81 88888.00 2007-09-01 18:33:03.402 244 18244.97 10.19 52773.89 88888.00 2007-09-01 18:33:03.902 244 18244.89 10.09 52773.94 88888.00 2007-09-01 18:33:04.402 244 18244.95 10.03 52773.87 88888.00 2007-09-01 18:33:04.902 244 18244.98 9.99 52773.99 88888.00 2007-09-01 18:33:05.402 244 18245.00 9.99 52773.87 88888.00 2007-09-01 18:33:05.902 244 18245.02 10.04 52773.78 88888.00 2007-09-01 18:33:06.402 244 18245.05 10.08 52773.83 88888.00 2007-09-01 18:33:06.902 244 18244.95 9.99 52773.76 88888.00 2007-09-01 18:33:07.402 244 18244.93 9.86 52773.75 88888.00 2007-09-01 18:33:07.902 244 18244.95 9.78 52773.74 88888.00 2007-09-01 18:33:08.402 244 18244.95 9.82 52773.69 88888.00 2007-09-01 18:33:08.902 244 18244.85 9.82 52773.77 88888.00 2007-09-01 18:33:09.402 244 18244.89 9.80 52773.77 88888.00 2007-09-01 18:33:09.902 244 18244.63 9.67 52773.87 88888.00 2007-09-01 18:33:10.402 244 18244.54 9.71 52773.89 88888.00 2007-09-01 18:33:10.902 244 18244.55 9.77 52773.98 88888.00 2007-09-01 18:33:11.402 244 18244.83 9.78 52774.01 88888.00 2007-09-01 18:33:11.902 244 18245.02 9.71 52773.89 88888.00 2007-09-01 18:33:12.402 244 18244.95 9.71 52773.78 88888.00 2007-09-01 18:33:12.902 244 18244.68 9.87 52773.77 88888.00 2007-09-01 18:33:13.402 244 18244.51 9.92 52773.87 88888.00 2007-09-01 18:33:13.902 244 18244.50 9.89 52773.92 88888.00 2007-09-01 18:33:14.402 244 18244.54 9.88 52773.87 88888.00 2007-09-01 18:33:14.902 244 18244.52 9.88 52773.78 88888.00 2007-09-01 18:33:15.402 244 18244.58 9.95 52773.92 88888.00 2007-09-01 18:33:15.902 244 18244.90 9.99 52773.90 88888.00 2007-09-01 18:33:16.402 244 18244.93 9.98 52773.88 88888.00 2007-09-01 18:33:16.902 244 18244.60 9.97 52773.98 88888.00 2007-09-01 18:33:17.402 244 18244.54 10.07 52773.89 88888.00 2007-09-01 18:33:17.902 244 18244.65 10.15 52773.87 88888.00 2007-09-01 18:33:18.402 244 18244.73 10.24 52773.93 88888.00 2007-09-01 18:33:18.902 244 18244.95 10.26 52773.90 88888.00 2007-09-01 18:33:19.402 244 18245.01 10.29 52773.95 88888.00 2007-09-01 18:33:19.902 244 18244.81 10.42 52773.90 88888.00 2007-09-01 18:33:20.402 244 18244.91 10.44 52773.89 88888.00 2007-09-01 18:33:20.902 244 18244.63 10.48 52773.94 88888.00 2007-09-01 18:33:21.402 244 18244.58 10.52 52774.04 88888.00 2007-09-01 18:33:21.902 244 18244.66 10.46 52773.89 88888.00 2007-09-01 18:33:22.402 244 18244.78 10.46 52773.93 88888.00 2007-09-01 18:33:22.902 244 18244.93 10.43 52773.96 88888.00 2007-09-01 18:33:23.402 244 18244.76 10.38 52773.99 88888.00 2007-09-01 18:33:23.902 244 18244.73 10.37 52773.98 88888.00 2007-09-01 18:33:24.402 244 18244.52 10.41 52774.04 88888.00 2007-09-01 18:33:24.902 244 18244.15 10.40 52773.98 88888.00 2007-09-01 18:33:25.402 244 18244.44 10.43 52774.10 88888.00 2007-09-01 18:33:25.902 244 18244.74 10.48 52774.11 88888.00 2007-09-01 18:33:26.402 244 18245.14 10.49 52774.06 88888.00 2007-09-01 18:33:26.902 244 18245.20 10.42 52774.01 88888.00 2007-09-01 18:33:27.402 244 18245.28 10.35 52773.97 88888.00 2007-09-01 18:33:27.902 244 18245.25 10.35 52773.82 88888.00 2007-09-01 18:33:28.402 244 18245.27 10.28 52773.81 88888.00 2007-09-01 18:33:28.902 244 18244.95 10.16 52773.79 88888.00 2007-09-01 18:33:29.402 244 18244.90 10.12 52773.82 88888.00 2007-09-01 18:33:29.902 244 18244.83 10.15 52773.78 88888.00 2007-09-01 18:33:30.402 244 18244.87 10.12 52773.79 88888.00 2007-09-01 18:33:30.902 244 18245.03 10.06 52773.95 88888.00 2007-09-01 18:33:31.402 244 18245.27 10.00 52773.95 88888.00 2007-09-01 18:33:31.902 244 18245.22 10.00 52773.85 88888.00 2007-09-01 18:33:32.402 244 18245.29 10.03 52773.78 88888.00 2007-09-01 18:33:32.902 244 18245.54 10.03 52773.61 88888.00 2007-09-01 18:33:33.402 244 18245.63 9.94 52773.71 88888.00 2007-09-01 18:33:33.902 244 18245.46 9.92 52773.78 88888.00 2007-09-01 18:33:34.402 244 18245.26 9.95 52773.71 88888.00 2007-09-01 18:33:34.902 244 18245.25 10.02 52773.65 88888.00 2007-09-01 18:33:35.402 244 18245.44 10.00 52773.78 88888.00 2007-09-01 18:33:35.902 244 18245.48 10.02 52773.83 88888.00 2007-09-01 18:33:36.402 244 18245.34 10.05 52773.86 88888.00 2007-09-01 18:33:36.902 244 18244.94 9.97 52773.95 88888.00 2007-09-01 18:33:37.402 244 18245.28 9.94 52773.82 88888.00 2007-09-01 18:33:37.902 244 18245.54 9.86 52773.74 88888.00 2007-09-01 18:33:38.402 244 18245.49 9.84 52773.72 88888.00 2007-09-01 18:33:38.902 244 18245.52 9.86 52773.76 88888.00 2007-09-01 18:33:39.402 244 18245.52 9.76 52773.84 88888.00 2007-09-01 18:33:39.902 244 18245.51 9.71 52773.85 88888.00 2007-09-01 18:33:40.402 244 18245.45 9.72 52773.88 88888.00 2007-09-01 18:33:40.902 244 18245.27 9.73 52773.78 88888.00 2007-09-01 18:33:41.402 244 18245.47 9.67 52773.82 88888.00 2007-09-01 18:33:41.902 244 18245.62 9.72 52773.84 88888.00 2007-09-01 18:33:42.402 244 18245.55 9.68 52773.89 88888.00 2007-09-01 18:33:42.902 244 18245.46 9.57 52773.95 88888.00 2007-09-01 18:33:43.402 244 18245.42 9.52 52773.81 88888.00 2007-09-01 18:33:43.902 244 18245.38 9.52 52773.84 88888.00 2007-09-01 18:33:44.402 244 18245.36 9.43 52773.89 88888.00 2007-09-01 18:33:44.902 244 18245.37 9.40 52773.89 88888.00 2007-09-01 18:33:45.402 244 18245.38 9.33 52773.93 88888.00 2007-09-01 18:33:45.902 244 18245.36 9.30 52773.93 88888.00 2007-09-01 18:33:46.402 244 18245.34 9.32 52773.75 88888.00 2007-09-01 18:33:46.902 244 18245.42 9.29 52773.71 88888.00 2007-09-01 18:33:47.402 244 18245.34 9.24 52773.75 88888.00 2007-09-01 18:33:47.902 244 18245.29 9.23 52773.62 88888.00 2007-09-01 18:33:48.402 244 18245.39 9.19 52773.76 88888.00 2007-09-01 18:33:48.902 244 18245.48 9.13 52773.94 88888.00 2007-09-01 18:33:49.402 244 18245.48 9.13 52773.90 88888.00 2007-09-01 18:33:49.902 244 18245.31 9.21 52773.92 88888.00 2007-09-01 18:33:50.402 244 18245.18 9.20 52773.99 88888.00 2007-09-01 18:33:50.902 244 18245.12 9.18 52774.07 88888.00 2007-09-01 18:33:51.402 244 18245.41 9.18 52774.04 88888.00 2007-09-01 18:33:51.902 244 18245.52 9.18 52773.98 88888.00 2007-09-01 18:33:52.402 244 18245.59 9.21 52773.81 88888.00 2007-09-01 18:33:52.902 244 18245.65 9.19 52773.73 88888.00 2007-09-01 18:33:53.402 244 18245.66 9.27 52773.77 88888.00 2007-09-01 18:33:53.902 244 18245.54 9.34 52773.70 88888.00 2007-09-01 18:33:54.402 244 18245.49 9.26 52773.66 88888.00 2007-09-01 18:33:54.902 244 18245.45 9.28 52773.86 88888.00 2007-09-01 18:33:55.402 244 18245.34 9.31 52774.02 88888.00 2007-09-01 18:33:55.902 244 18245.40 9.32 52774.07 88888.00 2007-09-01 18:33:56.402 244 18245.31 9.39 52773.90 88888.00 2007-09-01 18:33:56.902 244 18245.28 9.43 52773.83 88888.00 2007-09-01 18:33:57.402 244 18245.59 9.41 52773.67 88888.00 2007-09-01 18:33:57.902 244 18245.60 9.40 52773.71 88888.00 2007-09-01 18:33:58.402 244 18245.65 9.43 52773.78 88888.00 2007-09-01 18:33:58.902 244 18245.78 9.40 52773.75 88888.00 2007-09-01 18:33:59.402 244 18245.72 9.42 52773.88 88888.00 2007-09-01 18:33:59.902 244 18245.61 9.44 52773.96 88888.00 2007-09-01 18:34:00.402 244 18245.63 9.52 52773.88 88888.00 2007-09-01 18:34:00.902 244 18245.66 9.59 52773.94 88888.00 2007-09-01 18:34:01.402 244 18245.68 9.47 52773.81 88888.00 2007-09-01 18:34:01.902 244 18245.62 9.45 52773.60 88888.00 2007-09-01 18:34:02.402 244 18245.73 9.52 52773.63 88888.00 2007-09-01 18:34:02.902 244 18245.73 9.45 52773.66 88888.00 2007-09-01 18:34:03.402 244 18245.77 9.45 52773.66 88888.00 2007-09-01 18:34:03.902 244 18245.72 9.44 52773.66 88888.00 2007-09-01 18:34:04.402 244 18245.83 9.46 52773.72 88888.00 2007-09-01 18:34:04.902 244 18245.89 9.51 52773.73 88888.00 2007-09-01 18:34:05.402 244 18245.96 9.46 52773.72 88888.00 2007-09-01 18:34:05.902 244 18245.91 9.52 52773.55 88888.00 2007-09-01 18:34:06.402 244 18245.95 9.54 52773.60 88888.00 2007-09-01 18:34:06.902 244 18245.90 9.53 52773.67 88888.00 2007-09-01 18:34:07.402 244 18245.84 9.61 52773.66 88888.00 2007-09-01 18:34:07.902 244 18246.02 9.65 52773.78 88888.00 2007-09-01 18:34:08.402 244 18245.90 9.61 52773.90 88888.00 2007-09-01 18:34:08.902 244 18245.82 9.64 52773.83 88888.00 2007-09-01 18:34:09.402 244 18246.07 9.66 52773.79 88888.00 2007-09-01 18:34:09.902 244 18246.00 9.60 52773.67 88888.00 2007-09-01 18:34:10.402 244 18245.90 9.61 52773.64 88888.00 2007-09-01 18:34:10.902 244 18245.89 9.69 52773.81 88888.00 2007-09-01 18:34:11.402 244 18246.09 9.68 52773.81 88888.00 2007-09-01 18:34:11.902 244 18246.45 9.69 52773.70 88888.00 2007-09-01 18:34:12.402 244 18246.53 9.65 52773.63 88888.00 2007-09-01 18:34:12.902 244 18246.37 9.56 52773.70 88888.00 2007-09-01 18:34:13.402 244 18246.34 9.55 52773.76 88888.00 2007-09-01 18:34:13.902 244 18246.38 9.61 52773.84 88888.00 2007-09-01 18:34:14.402 244 18246.44 9.56 52773.84 88888.00 2007-09-01 18:34:14.902 244 18246.23 9.51 52773.84 88888.00 2007-09-01 18:34:15.402 244 18246.12 9.51 52773.78 88888.00 2007-09-01 18:34:15.902 244 18246.07 9.54 52773.75 88888.00 2007-09-01 18:34:16.402 244 18246.24 9.47 52773.61 88888.00 2007-09-01 18:34:16.902 244 18246.11 9.45 52773.59 88888.00 2007-09-01 18:34:17.402 244 18245.95 9.58 52773.57 88888.00 2007-09-01 18:34:17.902 244 18246.22 9.53 52773.67 88888.00 2007-09-01 18:34:18.402 244 18246.38 9.60 52773.65 88888.00 2007-09-01 18:34:18.902 244 18246.55 9.63 52773.64 88888.00 2007-09-01 18:34:19.402 244 18246.46 9.61 52773.70 88888.00 2007-09-01 18:34:19.902 244 18246.26 9.46 52773.73 88888.00 2007-09-01 18:34:20.402 244 18246.25 9.44 52773.92 88888.00 2007-09-01 18:34:20.902 244 18246.20 9.42 52773.95 88888.00 2007-09-01 18:34:21.402 244 18246.33 9.35 52774.02 88888.00 2007-09-01 18:34:21.902 244 18246.22 9.41 52773.98 88888.00 2007-09-01 18:34:22.402 244 18246.24 9.55 52773.87 88888.00 2007-09-01 18:34:22.902 244 18246.42 9.65 52773.85 88888.00 2007-09-01 18:34:23.402 244 18246.52 9.53 52773.77 88888.00 2007-09-01 18:34:23.902 244 18246.59 9.54 52773.75 88888.00 2007-09-01 18:34:24.402 244 18246.57 9.54 52773.79 88888.00 2007-09-01 18:34:24.902 244 18246.53 9.39 52773.87 88888.00 2007-09-01 18:34:25.402 244 18246.58 9.40 52773.79 88888.00 2007-09-01 18:34:25.902 244 18246.76 9.51 52773.78 88888.00 2007-09-01 18:34:26.402 244 18246.70 9.43 52773.78 88888.00 2007-09-01 18:34:26.902 244 18246.64 9.45 52773.85 88888.00 2007-09-01 18:34:27.402 244 18246.61 9.44 52773.82 88888.00 2007-09-01 18:34:27.902 244 18246.69 9.44 52773.85 88888.00 2007-09-01 18:34:28.402 244 18246.64 9.55 52773.82 88888.00 2007-09-01 18:34:28.902 244 18246.58 9.56 52773.87 88888.00 2007-09-01 18:34:29.402 244 18246.65 9.55 52773.76 88888.00 2007-09-01 18:34:29.902 244 18246.75 9.53 52773.67 88888.00 2007-09-01 18:34:30.402 244 18246.74 9.58 52773.73 88888.00 2007-09-01 18:34:30.902 244 18246.90 9.54 52773.77 88888.00 2007-09-01 18:34:31.402 244 18246.87 9.51 52773.74 88888.00 2007-09-01 18:34:31.902 244 18246.49 9.52 52773.79 88888.00 2007-09-01 18:34:32.402 244 18246.41 9.43 52773.96 88888.00 2007-09-01 18:34:32.902 244 18246.64 9.32 52773.96 88888.00 2007-09-01 18:34:33.402 244 18246.61 9.27 52773.96 88888.00 2007-09-01 18:34:33.902 244 18246.52 9.31 52773.85 88888.00 2007-09-01 18:34:34.402 244 18246.49 9.40 52773.89 88888.00 2007-09-01 18:34:34.902 244 18246.53 9.39 52773.97 88888.00 2007-09-01 18:34:35.402 244 18246.61 9.35 52774.04 88888.00 2007-09-01 18:34:35.902 244 18246.47 9.26 52773.92 88888.00 2007-09-01 18:34:36.402 244 18246.46 9.18 52773.88 88888.00 2007-09-01 18:34:36.902 244 18246.38 9.20 52773.94 88888.00 2007-09-01 18:34:37.402 244 18246.54 9.20 52773.92 88888.00 2007-09-01 18:34:37.902 244 18246.76 9.20 52773.88 88888.00 2007-09-01 18:34:38.402 244 18246.83 9.18 52773.89 88888.00 2007-09-01 18:34:38.902 244 18246.74 9.21 52773.82 88888.00 2007-09-01 18:34:39.402 244 18246.63 9.22 52773.77 88888.00 2007-09-01 18:34:39.902 244 18246.60 9.28 52773.85 88888.00 2007-09-01 18:34:40.402 244 18246.69 9.28 52773.94 88888.00 2007-09-01 18:34:40.902 244 18246.76 9.29 52774.01 88888.00 2007-09-01 18:34:41.402 244 18246.63 9.28 52773.90 88888.00 2007-09-01 18:34:41.902 244 18246.56 9.29 52773.74 88888.00 2007-09-01 18:34:42.402 244 18246.86 9.31 52773.90 88888.00 2007-09-01 18:34:42.902 244 18246.89 9.29 52774.15 88888.00 2007-09-01 18:34:43.402 244 18246.94 9.20 52774.19 88888.00 2007-09-01 18:34:43.902 244 18246.94 9.18 52774.02 88888.00 2007-09-01 18:34:44.402 244 18247.00 9.21 52773.87 88888.00 2007-09-01 18:34:44.902 244 18247.14 9.16 52773.85 88888.00 2007-09-01 18:34:45.402 244 18246.87 9.09 52773.82 88888.00 2007-09-01 18:34:45.902 244 18246.88 9.08 52773.74 88888.00 2007-09-01 18:34:46.402 244 18246.91 9.04 52773.82 88888.00 2007-09-01 18:34:46.902 244 18246.81 8.98 52773.75 88888.00 2007-09-01 18:34:47.402 244 18246.87 9.00 52773.82 88888.00 2007-09-01 18:34:47.902 244 18246.90 8.95 52773.87 88888.00 2007-09-01 18:34:48.402 244 18246.85 8.92 52773.85 88888.00 2007-09-01 18:34:48.902 244 18246.82 9.00 52773.84 88888.00 2007-09-01 18:34:49.402 244 18247.03 9.02 52773.87 88888.00 2007-09-01 18:34:49.902 244 18247.12 8.91 52773.89 88888.00 2007-09-01 18:34:50.402 244 18247.21 8.86 52773.86 88888.00 2007-09-01 18:34:50.902 244 18247.13 8.82 52773.82 88888.00 2007-09-01 18:34:51.402 244 18247.23 8.80 52773.93 88888.00 2007-09-01 18:34:51.902 244 18247.30 8.74 52773.87 88888.00 2007-09-01 18:34:52.402 244 18247.39 8.71 52773.83 88888.00 2007-09-01 18:34:52.902 244 18247.33 8.63 52773.78 88888.00 2007-09-01 18:34:53.402 244 18247.35 8.63 52773.75 88888.00 2007-09-01 18:34:53.902 244 18247.40 8.63 52773.83 88888.00 2007-09-01 18:34:54.402 244 18247.56 8.59 52773.93 88888.00 2007-09-01 18:34:54.902 244 18247.50 8.59 52774.08 88888.00 2007-09-01 18:34:55.402 244 18247.35 8.49 52774.09 88888.00 2007-09-01 18:34:55.902 244 18247.28 8.36 52773.96 88888.00 2007-09-01 18:34:56.402 244 18247.25 8.46 52773.90 88888.00 2007-09-01 18:34:56.902 244 18247.33 8.44 52773.90 88888.00 2007-09-01 18:34:57.402 244 18247.53 8.42 52773.98 88888.00 2007-09-01 18:34:57.902 244 18247.87 8.49 52774.06 88888.00 2007-09-01 18:34:58.402 244 18247.94 8.49 52774.00 88888.00 2007-09-01 18:34:58.902 244 18247.89 8.33 52774.17 88888.00 2007-09-01 18:34:59.402 244 18247.89 8.33 52774.07 88888.00 2007-09-01 18:34:59.902 244 18247.90 8.45 52774.01 88888.00 2007-09-01 18:35:00.402 244 18247.93 8.51 52773.96 88888.00 2007-09-01 18:35:00.902 244 18247.93 8.39 52773.96 88888.00 2007-09-01 18:35:01.402 244 18247.89 8.25 52773.98 88888.00 2007-09-01 18:35:01.902 244 18247.84 8.20 52773.96 88888.00 2007-09-01 18:35:02.402 244 18247.80 8.16 52773.96 88888.00 2007-09-01 18:35:02.902 244 18247.93 8.18 52773.92 88888.00 2007-09-01 18:35:03.402 244 18247.90 8.22 52774.02 88888.00 2007-09-01 18:35:03.902 244 18247.82 8.29 52774.05 88888.00 2007-09-01 18:35:04.402 244 18247.90 8.30 52774.10 88888.00 2007-09-01 18:35:04.902 244 18248.13 8.23 52774.05 88888.00 2007-09-01 18:35:05.402 244 18248.12 8.40 52773.97 88888.00 2007-09-01 18:35:05.902 244 18248.16 8.41 52774.08 88888.00 2007-09-01 18:35:06.402 244 18248.22 8.38 52774.13 88888.00 2007-09-01 18:35:06.902 244 18248.18 8.40 52774.23 88888.00 2007-09-01 18:35:07.402 244 18248.24 8.37 52774.12 88888.00 2007-09-01 18:35:07.902 244 18248.32 8.36 52774.02 88888.00 2007-09-01 18:35:08.402 244 18248.38 8.33 52774.05 88888.00 2007-09-01 18:35:08.902 244 18248.38 8.24 52774.00 88888.00 2007-09-01 18:35:09.402 244 18248.63 8.31 52773.97 88888.00 2007-09-01 18:35:09.902 244 18248.72 8.39 52773.93 88888.00 2007-09-01 18:35:10.402 244 18248.74 8.44 52773.92 88888.00 2007-09-01 18:35:10.902 244 18248.69 8.43 52773.94 88888.00 2007-09-01 18:35:11.402 244 18248.61 8.33 52773.94 88888.00 2007-09-01 18:35:11.902 244 18248.58 8.36 52773.93 88888.00 2007-09-01 18:35:12.402 244 18248.81 8.46 52773.95 88888.00 2007-09-01 18:35:12.902 244 18248.71 8.55 52774.00 88888.00 2007-09-01 18:35:13.402 244 18248.66 8.54 52774.09 88888.00 2007-09-01 18:35:13.902 244 18248.77 8.45 52774.05 88888.00 2007-09-01 18:35:14.402 244 18248.73 8.40 52774.09 88888.00 2007-09-01 18:35:14.902 244 18248.77 8.44 52774.13 88888.00 2007-09-01 18:35:15.402 244 18248.72 8.41 52774.11 88888.00 2007-09-01 18:35:15.902 244 18248.73 8.39 52774.16 88888.00 2007-09-01 18:35:16.402 244 18248.60 8.42 52774.17 88888.00 2007-09-01 18:35:16.902 244 18248.62 8.53 52774.23 88888.00 2007-09-01 18:35:17.402 244 18248.63 8.57 52774.10 88888.00 2007-09-01 18:35:17.902 244 18248.75 8.54 52774.22 88888.00 2007-09-01 18:35:18.402 244 18248.86 8.47 52774.29 88888.00 2007-09-01 18:35:18.902 244 18248.86 8.46 52774.22 88888.00 2007-09-01 18:35:19.402 244 18248.77 8.48 52774.12 88888.00 2007-09-01 18:35:19.902 244 18248.89 8.55 52774.10 88888.00 2007-09-01 18:35:20.402 244 18249.00 8.39 52774.08 88888.00 2007-09-01 18:35:20.902 244 18248.86 8.32 52774.16 88888.00 2007-09-01 18:35:21.402 244 18248.83 8.32 52774.15 88888.00 2007-09-01 18:35:21.902 244 18248.95 8.31 52774.20 88888.00 2007-09-01 18:35:22.402 244 18249.00 8.29 52774.22 88888.00 2007-09-01 18:35:22.902 244 18249.17 8.38 52774.18 88888.00 2007-09-01 18:35:23.402 244 18249.11 8.44 52774.21 88888.00 2007-09-01 18:35:23.902 244 18249.25 8.42 52774.22 88888.00 2007-09-01 18:35:24.402 244 18249.20 8.43 52774.19 88888.00 2007-09-01 18:35:24.902 244 18249.05 8.41 52774.21 88888.00 2007-09-01 18:35:25.402 244 18249.14 8.43 52774.27 88888.00 2007-09-01 18:35:25.902 244 18249.09 8.41 52774.30 88888.00 2007-09-01 18:35:26.402 244 18249.22 8.33 52774.30 88888.00 2007-09-01 18:35:26.902 244 18249.30 8.37 52774.17 88888.00 2007-09-01 18:35:27.402 244 18249.34 8.36 52774.22 88888.00 2007-09-01 18:35:27.902 244 18249.30 8.30 52774.21 88888.00 2007-09-01 18:35:28.402 244 18249.37 8.30 52774.23 88888.00 2007-09-01 18:35:28.902 244 18249.36 8.32 52774.23 88888.00 2007-09-01 18:35:29.402 244 18249.41 8.33 52774.23 88888.00 2007-09-01 18:35:29.902 244 18249.47 8.37 52774.27 88888.00 2007-09-01 18:35:30.402 244 18249.31 8.35 52774.40 88888.00 2007-09-01 18:35:30.902 244 18249.38 8.26 52774.33 88888.00 2007-09-01 18:35:31.402 244 18249.38 8.24 52774.27 88888.00 2007-09-01 18:35:31.902 244 18249.43 8.14 52774.35 88888.00 2007-09-01 18:35:32.402 244 18249.43 8.15 52774.47 88888.00 2007-09-01 18:35:32.902 244 18249.43 8.24 52774.39 88888.00 2007-09-01 18:35:33.402 244 18249.50 8.23 52774.43 88888.00 2007-09-01 18:35:33.902 244 18249.54 8.31 52774.42 88888.00 2007-09-01 18:35:34.402 244 18249.62 8.38 52774.45 88888.00 2007-09-01 18:35:34.902 244 18249.62 8.37 52774.47 88888.00 2007-09-01 18:35:35.402 244 18249.67 8.29 52774.47 88888.00 2007-09-01 18:35:35.902 244 18249.52 8.36 52774.46 88888.00 2007-09-01 18:35:36.402 244 18249.52 8.42 52774.52 88888.00 2007-09-01 18:35:36.902 244 18249.48 8.37 52774.39 88888.00 2007-09-01 18:35:37.402 244 18249.50 8.42 52774.32 88888.00 2007-09-01 18:35:37.902 244 18249.39 8.47 52774.48 88888.00 2007-09-01 18:35:38.402 244 18249.49 8.49 52774.37 88888.00 2007-09-01 18:35:38.902 244 18249.47 8.55 52774.29 88888.00 2007-09-01 18:35:39.402 244 18249.71 8.60 52774.28 88888.00 2007-09-01 18:35:39.902 244 18249.85 8.62 52774.22 88888.00 2007-09-01 18:35:40.402 244 18249.81 8.58 52774.17 88888.00 2007-09-01 18:35:40.902 244 18249.91 8.58 52774.23 88888.00 2007-09-01 18:35:41.402 244 18249.90 8.58 52774.31 88888.00 2007-09-01 18:35:41.902 244 18249.94 8.58 52774.34 88888.00 2007-09-01 18:35:42.402 244 18249.87 8.60 52774.42 88888.00 2007-09-01 18:35:42.902 244 18249.64 8.55 52774.40 88888.00 2007-09-01 18:35:43.402 244 18249.57 8.60 52774.39 88888.00 2007-09-01 18:35:43.902 244 18249.72 8.63 52774.45 88888.00 2007-09-01 18:35:44.402 244 18249.83 8.58 52774.51 88888.00 2007-09-01 18:35:44.902 244 18249.81 8.62 52774.53 88888.00 2007-09-01 18:35:45.402 244 18249.96 8.74 52774.56 88888.00 2007-09-01 18:35:45.902 244 18250.08 8.74 52774.35 88888.00 2007-09-01 18:35:46.402 244 18250.13 8.71 52774.33 88888.00 2007-09-01 18:35:46.902 244 18250.14 8.71 52774.36 88888.00 2007-09-01 18:35:47.399 244 18250.11 8.80 52774.53 88888.00 2007-09-01 18:35:47.909 244 18250.29 8.80 52774.47 88888.00 2007-09-01 18:35:48.409 244 18250.38 8.85 52774.51 88888.00 2007-09-01 18:35:48.909 244 18250.26 8.89 52774.45 88888.00 2007-09-01 18:35:49.409 244 18250.27 8.92 52774.39 88888.00 2007-09-01 18:35:49.909 244 18250.51 8.91 52774.45 88888.00 2007-09-01 18:35:50.409 244 18250.47 8.96 52774.64 88888.00 2007-09-01 18:35:50.909 244 18250.38 8.98 52774.59 88888.00 2007-09-01 18:35:51.409 244 18250.44 8.99 52774.55 88888.00 2007-09-01 18:35:51.909 244 18250.33 9.00 52774.57 88888.00 2007-09-01 18:35:52.409 244 18250.37 9.03 52774.57 88888.00 2007-09-01 18:35:52.909 244 18250.47 8.98 52774.48 88888.00 2007-09-01 18:35:53.409 244 18250.34 9.03 52774.41 88888.00 2007-09-01 18:35:53.909 244 18250.44 9.03 52774.44 88888.00 2007-09-01 18:35:54.409 244 18250.38 8.95 52774.48 88888.00 2007-09-01 18:35:54.909 244 18250.38 8.90 52774.66 88888.00 2007-09-01 18:35:55.409 244 18250.43 8.93 52774.54 88888.00 2007-09-01 18:35:55.909 244 18250.45 8.95 52774.36 88888.00 2007-09-01 18:35:56.409 244 18250.52 8.91 52774.35 88888.00 2007-09-01 18:35:56.909 244 18250.57 8.84 52774.47 88888.00 2007-09-01 18:35:57.409 244 18250.58 8.91 52774.40 88888.00 2007-09-01 18:35:57.909 244 18250.47 8.87 52774.42 88888.00 2007-09-01 18:35:58.409 244 18250.25 8.84 52774.44 88888.00 2007-09-01 18:35:58.909 244 18250.41 8.86 52774.29 88888.00 2007-09-01 18:35:59.409 244 18250.73 8.82 52774.30 88888.00 2007-09-01 18:35:59.909 244 18250.86 8.74 52774.29 88888.00 2007-09-01 18:36:00.409 244 18250.77 8.68 52774.28 88888.00 2007-09-01 18:36:00.909 244 18250.78 8.65 52774.44 88888.00 2007-09-01 18:36:01.409 244 18250.91 8.58 52774.51 88888.00 2007-09-01 18:36:01.909 244 18250.84 8.55 52774.44 88888.00 2007-09-01 18:36:02.409 244 18250.79 8.59 52774.41 88888.00 2007-09-01 18:36:02.909 244 18250.74 8.54 52774.43 88888.00 2007-09-01 18:36:03.409 244 18250.69 8.44 52774.40 88888.00 2007-09-01 18:36:03.909 244 18250.74 8.34 52774.30 88888.00 2007-09-01 18:36:04.409 244 18250.80 8.22 52774.30 88888.00 2007-09-01 18:36:04.909 244 18250.73 8.22 52774.39 88888.00 2007-09-01 18:36:05.409 244 18250.59 8.24 52774.36 88888.00 2007-09-01 18:36:05.909 244 18250.76 8.21 52774.40 88888.00 2007-09-01 18:36:06.409 244 18251.04 8.12 52774.41 88888.00 2007-09-01 18:36:06.909 244 18250.97 8.13 52774.30 88888.00 2007-09-01 18:36:07.409 244 18251.12 8.09 52774.35 88888.00 2007-09-01 18:36:07.909 244 18251.09 7.96 52774.44 88888.00 2007-09-01 18:36:08.409 244 18251.03 7.88 52774.47 88888.00 2007-09-01 18:36:08.909 244 18250.92 7.78 52774.47 88888.00 2007-09-01 18:36:09.409 244 18250.94 7.77 52774.41 88888.00 2007-09-01 18:36:09.909 244 18251.02 7.79 52774.32 88888.00 2007-09-01 18:36:10.409 244 18251.02 7.76 52774.41 88888.00 2007-09-01 18:36:10.909 244 18251.06 7.78 52774.44 88888.00 2007-09-01 18:36:11.409 244 18251.16 7.85 52774.40 88888.00 2007-09-01 18:36:11.909 244 18251.06 7.81 52774.41 88888.00 2007-09-01 18:36:12.409 244 18251.08 7.67 52774.29 88888.00 2007-09-01 18:36:12.909 244 18251.15 7.63 52774.27 88888.00 2007-09-01 18:36:13.409 244 18251.25 7.65 52774.36 88888.00 2007-09-01 18:36:13.909 244 18251.19 7.69 52774.40 88888.00 2007-09-01 18:36:14.409 244 18250.98 7.66 52774.43 88888.00 2007-09-01 18:36:14.909 244 18250.90 7.69 52774.32 88888.00 2007-09-01 18:36:15.409 244 18251.26 7.74 52774.37 88888.00 2007-09-01 18:36:15.909 244 18251.33 7.77 52774.55 88888.00 2007-09-01 18:36:16.409 244 18251.35 7.76 52774.60 88888.00 2007-09-01 18:36:16.909 244 18251.36 7.89 52774.48 88888.00 2007-09-01 18:36:17.409 244 18251.49 7.86 52774.51 88888.00 2007-09-01 18:36:17.909 244 18251.56 7.88 52774.46 88888.00 2007-09-01 18:36:18.409 244 18251.63 7.88 52774.44 88888.00 2007-09-01 18:36:18.909 244 18251.56 7.93 52774.52 88888.00 2007-09-01 18:36:19.409 244 18251.68 8.00 52774.41 88888.00 2007-09-01 18:36:19.909 244 18251.89 8.04 52774.40 88888.00 2007-09-01 18:36:20.409 244 18252.03 8.13 52774.56 88888.00 2007-09-01 18:36:20.909 244 18251.91 8.15 52774.69 88888.00 2007-09-01 18:36:21.409 244 18251.87 8.21 52774.73 88888.00 2007-09-01 18:36:21.909 244 18251.86 8.24 52774.73 88888.00 2007-09-01 18:36:22.409 244 18251.85 8.34 52774.76 88888.00 2007-09-01 18:36:22.909 244 18251.90 8.35 52774.75 88888.00 2007-09-01 18:36:23.409 244 18251.99 8.54 52774.75 88888.00 2007-09-01 18:36:23.909 244 18252.10 8.66 52774.68 88888.00 2007-09-01 18:36:24.409 244 18252.13 8.78 52774.69 88888.00 2007-09-01 18:36:24.909 244 18252.09 8.81 52774.71 88888.00 2007-09-01 18:36:25.409 244 18252.10 8.78 52774.85 88888.00 2007-09-01 18:36:25.909 244 18252.20 8.76 52774.75 88888.00 2007-09-01 18:36:26.409 244 18252.20 8.78 52774.71 88888.00 2007-09-01 18:36:26.909 244 18252.18 8.82 52774.77 88888.00 2007-09-01 18:36:27.409 244 18252.30 8.93 52774.80 88888.00 2007-09-01 18:36:27.909 244 18252.30 8.95 52774.83 88888.00 2007-09-01 18:36:28.409 244 18252.31 8.99 52774.85 88888.00 2007-09-01 18:36:28.909 244 18252.39 9.07 52774.80 88888.00 2007-09-01 18:36:29.409 244 18252.24 9.11 52774.82 88888.00 2007-09-01 18:36:29.909 244 18252.06 9.16 52774.79 88888.00 2007-09-01 18:36:30.409 244 18252.12 9.23 52774.75 88888.00 2007-09-01 18:36:30.909 244 18252.35 9.09 52774.81 88888.00 2007-09-01 18:36:31.409 244 18252.49 9.04 52775.01 88888.00 2007-09-01 18:36:31.909 244 18252.53 9.11 52774.95 88888.00 2007-09-01 18:36:32.409 244 18252.40 9.12 52774.91 88888.00 2007-09-01 18:36:32.909 244 18252.26 9.24 52774.93 88888.00 2007-09-01 18:36:33.409 244 18252.36 9.28 52774.92 88888.00 2007-09-01 18:36:33.909 244 18252.39 9.23 52774.93 88888.00 2007-09-01 18:36:34.409 244 18252.44 9.32 52774.93 88888.00 2007-09-01 18:36:34.909 244 18252.30 9.29 52774.86 88888.00 2007-09-01 18:36:35.409 244 18252.31 9.21 52774.81 88888.00 2007-09-01 18:36:35.909 244 18252.62 9.12 52774.80 88888.00 2007-09-01 18:36:36.409 244 18252.65 9.14 52774.82 88888.00 2007-09-01 18:36:36.909 244 18252.28 9.19 52774.74 88888.00 2007-09-01 18:36:37.409 244 18252.49 9.12 52774.82 88888.00 2007-09-01 18:36:37.909 244 18252.62 9.08 52775.01 88888.00 2007-09-01 18:36:38.409 244 18252.65 9.11 52775.01 88888.00 2007-09-01 18:36:38.909 244 18252.47 9.10 52774.97 88888.00 2007-09-01 18:36:39.409 244 18252.42 9.14 52774.97 88888.00 2007-09-01 18:36:39.909 244 18252.24 9.15 52775.00 88888.00 2007-09-01 18:36:40.409 244 18252.07 9.13 52775.06 88888.00 2007-09-01 18:36:40.909 244 18252.39 9.10 52775.00 88888.00 2007-09-01 18:36:41.409 244 18252.51 9.00 52774.92 88888.00 2007-09-01 18:36:41.909 244 18252.54 9.06 52774.90 88888.00 2007-09-01 18:36:42.409 244 18252.62 9.13 52774.87 88888.00 2007-09-01 18:36:42.909 244 18252.64 9.11 52774.88 88888.00 2007-09-01 18:36:43.409 244 18252.55 9.03 52774.92 88888.00 2007-09-01 18:36:43.909 244 18252.49 8.94 52774.94 88888.00 2007-09-01 18:36:44.409 244 18252.65 8.87 52775.09 88888.00 2007-09-01 18:36:44.909 244 18252.40 8.90 52775.15 88888.00 2007-09-01 18:36:45.409 244 18252.24 8.90 52775.22 88888.00 2007-09-01 18:36:45.909 244 18252.47 8.84 52775.27 88888.00 2007-09-01 18:36:46.409 244 18252.77 8.71 52775.32 88888.00 2007-09-01 18:36:46.909 244 18252.63 8.61 52775.13 88888.00 2007-09-01 18:36:47.409 244 18252.20 8.59 52775.02 88888.00 2007-09-01 18:36:47.909 244 18252.29 8.57 52775.02 88888.00 2007-09-01 18:36:48.409 244 18252.43 8.65 52775.04 88888.00 2007-09-01 18:36:48.909 244 18252.23 8.65 52775.09 88888.00 2007-09-01 18:36:49.409 244 18252.23 8.62 52775.09 88888.00 2007-09-01 18:36:49.909 244 18252.24 8.58 52774.95 88888.00 2007-09-01 18:36:50.409 244 18252.19 8.57 52774.93 88888.00 2007-09-01 18:36:50.909 244 18252.20 8.53 52775.01 88888.00 2007-09-01 18:36:51.409 244 18252.07 8.44 52775.00 88888.00 2007-09-01 18:36:51.909 244 18252.39 8.40 52775.03 88888.00 2007-09-01 18:36:52.409 244 18252.66 8.42 52774.90 88888.00 2007-09-01 18:36:52.909 244 18252.67 8.54 52774.87 88888.00 2007-09-01 18:36:53.409 244 18252.56 8.46 52774.90 88888.00 2007-09-01 18:36:53.909 244 18252.56 8.32 52774.87 88888.00 2007-09-01 18:36:54.409 244 18252.54 8.30 52774.80 88888.00 2007-09-01 18:36:54.909 244 18252.60 8.31 52774.76 88888.00 2007-09-01 18:36:55.409 244 18252.60 8.24 52774.78 88888.00 2007-09-01 18:36:55.909 244 18252.53 8.23 52774.93 88888.00 2007-09-01 18:36:56.409 244 18252.55 8.23 52774.99 88888.00 2007-09-01 18:36:56.909 244 18252.32 8.27 52775.04 88888.00 2007-09-01 18:36:57.409 244 18252.52 8.24 52775.09 88888.00 2007-09-01 18:36:57.909 244 18252.71 8.21 52775.03 88888.00 2007-09-01 18:36:58.409 244 18252.55 8.20 52775.12 88888.00 2007-09-01 18:36:58.909 244 18252.60 8.15 52775.21 88888.00 2007-09-01 18:36:59.409 244 18252.80 8.20 52775.15 88888.00 2007-09-01 18:36:59.909 244 18252.79 8.21 52775.12 88888.00 2007-09-01 18:37:00.409 244 18252.57 8.21 52775.14 88888.00 2007-09-01 18:37:00.909 244 18252.35 8.27 52775.25 88888.00 2007-09-01 18:37:01.409 244 18252.43 8.31 52775.06 88888.00 2007-09-01 18:37:01.909 244 18252.82 8.33 52775.01 88888.00 2007-09-01 18:37:02.409 244 18252.75 8.27 52775.02 88888.00 2007-09-01 18:37:02.909 244 18252.84 8.23 52775.00 88888.00 2007-09-01 18:37:03.409 244 18252.85 8.24 52775.10 88888.00 2007-09-01 18:37:03.909 244 18252.90 8.34 52775.01 88888.00 2007-09-01 18:37:04.409 244 18252.88 8.41 52774.95 88888.00 2007-09-01 18:37:04.909 244 18252.89 8.34 52774.93 88888.00 2007-09-01 18:37:05.409 244 18253.04 8.36 52775.09 88888.00 2007-09-01 18:37:05.909 244 18252.83 8.34 52775.20 88888.00 2007-09-01 18:37:06.409 244 18252.77 8.47 52775.28 88888.00 2007-09-01 18:37:06.909 244 18253.04 8.51 52775.26 88888.00 2007-09-01 18:37:07.409 244 18253.04 8.41 52775.22 88888.00 2007-09-01 18:37:07.909 244 18252.99 8.44 52775.17 88888.00 2007-09-01 18:37:08.409 244 18253.06 8.49 52775.12 88888.00 2007-09-01 18:37:08.909 244 18253.20 8.43 52775.18 88888.00 2007-09-01 18:37:09.409 244 18253.21 8.53 52775.24 88888.00 2007-09-01 18:37:09.909 244 18253.17 8.56 52775.22 88888.00 2007-09-01 18:37:10.409 244 18253.14 8.51 52775.23 88888.00 2007-09-01 18:37:10.909 244 18253.33 8.47 52775.23 88888.00 2007-09-01 18:37:11.409 244 18253.29 8.52 52775.27 88888.00 2007-09-01 18:37:11.909 244 18253.25 8.54 52775.13 88888.00 2007-09-01 18:37:12.409 244 18253.36 8.56 52775.09 88888.00 2007-09-01 18:37:12.909 244 18253.19 8.55 52775.23 88888.00 2007-09-01 18:37:13.409 244 18253.20 8.48 52775.21 88888.00 2007-09-01 18:37:13.909 244 18253.18 8.61 52775.18 88888.00 2007-09-01 18:37:14.409 244 18253.25 8.57 52775.27 88888.00 2007-09-01 18:37:14.909 244 18253.41 8.63 52775.36 88888.00 2007-09-01 18:37:15.409 244 18253.36 8.65 52775.38 88888.00 2007-09-01 18:37:15.909 244 18253.50 8.69 52775.45 88888.00 2007-09-01 18:37:16.409 244 18253.50 8.70 52775.40 88888.00 2007-09-01 18:37:16.909 244 18253.54 8.71 52775.27 88888.00 2007-09-01 18:37:17.409 244 18253.63 8.63 52775.23 88888.00 2007-09-01 18:37:17.909 244 18253.66 8.64 52775.24 88888.00 2007-09-01 18:37:18.409 244 18253.71 8.60 52775.26 88888.00 2007-09-01 18:37:18.909 244 18253.67 8.64 52775.22 88888.00 2007-09-01 18:37:19.409 244 18253.77 8.65 52775.23 88888.00 2007-09-01 18:37:19.909 244 18253.83 8.65 52775.27 88888.00 2007-09-01 18:37:20.409 244 18253.92 8.71 52775.29 88888.00 2007-09-01 18:37:20.909 244 18254.03 8.73 52775.27 88888.00 2007-09-01 18:37:21.409 244 18253.88 8.76 52775.18 88888.00 2007-09-01 18:37:21.909 244 18253.72 8.86 52775.01 88888.00 2007-09-01 18:37:22.409 244 18253.63 8.89 52775.02 88888.00 2007-09-01 18:37:22.909 244 18253.77 8.89 52775.02 88888.00 2007-09-01 18:37:23.409 244 18253.83 8.87 52775.08 88888.00 2007-09-01 18:37:23.909 244 18253.74 8.93 52775.14 88888.00 2007-09-01 18:37:24.409 244 18253.73 9.04 52775.21 88888.00 2007-09-01 18:37:24.909 244 18253.74 9.03 52775.40 88888.00 2007-09-01 18:37:25.409 244 18253.87 9.03 52775.55 88888.00 2007-09-01 18:37:25.909 244 18253.75 9.07 52775.48 88888.00 2007-09-01 18:37:26.409 244 18253.76 9.09 52775.47 88888.00 2007-09-01 18:37:26.909 244 18253.87 9.09 52775.50 88888.00 2007-09-01 18:37:27.409 244 18253.91 9.11 52775.38 88888.00 2007-09-01 18:37:27.909 244 18253.97 9.15 52775.37 88888.00 2007-09-01 18:37:28.409 244 18253.98 9.16 52775.40 88888.00 2007-09-01 18:37:28.909 244 18253.83 9.14 52775.38 88888.00 2007-09-01 18:37:29.409 244 18253.76 9.22 52775.45 88888.00 2007-09-01 18:37:29.909 244 18253.76 9.24 52775.38 88888.00 2007-09-01 18:37:30.409 244 18253.81 9.18 52775.26 88888.00 2007-09-01 18:37:30.909 244 18253.76 9.16 52775.24 88888.00 2007-09-01 18:37:31.409 244 18253.87 9.21 52775.24 88888.00 2007-09-01 18:37:31.909 244 18253.90 9.24 52775.25 88888.00 2007-09-01 18:37:32.409 244 18253.90 9.19 52775.26 88888.00 2007-09-01 18:37:32.909 244 18253.95 9.13 52775.21 88888.00 2007-09-01 18:37:33.409 244 18253.95 9.22 52775.35 88888.00 2007-09-01 18:37:33.909 244 18253.88 9.28 52775.37 88888.00 2007-09-01 18:37:34.409 244 18253.85 9.33 52775.24 88888.00 2007-09-01 18:37:34.909 244 18253.90 9.31 52775.24 88888.00 2007-09-01 18:37:35.409 244 18253.85 9.21 52775.22 88888.00 2007-09-01 18:37:35.909 244 18253.87 9.18 52775.16 88888.00 2007-09-01 18:37:36.409 244 18253.80 9.19 52775.29 88888.00 2007-09-01 18:37:36.909 244 18253.80 9.18 52775.31 88888.00 2007-09-01 18:37:37.409 244 18253.43 9.29 52775.31 88888.00 2007-09-01 18:37:37.909 244 18253.27 9.29 52775.31 88888.00 2007-09-01 18:37:38.409 244 18253.18 9.16 52775.49 88888.00 2007-09-01 18:37:38.909 244 18253.22 9.26 52775.45 88888.00 2007-09-01 18:37:39.409 244 18253.05 9.29 52775.52 88888.00 2007-09-01 18:37:39.909 244 18253.10 9.32 52775.52 88888.00 2007-09-01 18:37:40.409 244 18253.19 9.41 52775.49 88888.00 2007-09-01 18:37:40.909 244 18253.51 9.34 52775.45 88888.00 2007-09-01 18:37:41.409 244 18253.64 9.27 52775.33 88888.00 2007-09-01 18:37:41.909 244 18253.56 9.34 52775.45 88888.00 2007-09-01 18:37:42.409 244 18253.60 9.31 52775.57 88888.00 2007-09-01 18:37:42.909 244 18253.58 9.25 52775.57 88888.00 2007-09-01 18:37:43.409 244 18253.48 9.19 52775.48 88888.00 2007-09-01 18:37:43.909 244 18253.59 9.16 52775.50 88888.00 2007-09-01 18:37:44.409 244 18253.58 9.12 52775.56 88888.00 2007-09-01 18:37:44.909 244 18253.05 9.14 52775.68 88888.00 2007-09-01 18:37:45.409 244 18253.17 9.15 52775.59 88888.00 2007-09-01 18:37:45.909 244 18253.41 9.10 52775.51 88888.00 2007-09-01 18:37:46.409 244 18253.41 9.11 52775.40 88888.00 2007-09-01 18:37:46.909 244 18253.41 9.19 52775.32 88888.00 2007-09-01 18:37:47.409 244 18253.41 9.15 52775.27 88888.00 2007-09-01 18:37:47.909 244 18253.39 9.03 52775.34 88888.00 2007-09-01 18:37:48.409 244 18253.37 8.93 52775.45 88888.00 2007-09-01 18:37:48.909 244 18253.22 8.87 52775.40 88888.00 2007-09-01 18:37:49.409 244 18253.10 8.79 52775.33 88888.00 2007-09-01 18:37:49.909 244 18253.19 8.78 52775.28 88888.00 2007-09-01 18:37:50.409 244 18253.15 8.87 52775.40 88888.00 2007-09-01 18:37:50.909 244 18253.04 8.78 52775.38 88888.00 2007-09-01 18:37:51.409 244 18253.20 8.70 52775.24 88888.00 2007-09-01 18:37:51.909 244 18252.94 8.60 52775.20 88888.00 2007-09-01 18:37:52.409 244 18252.72 8.63 52775.09 88888.00 2007-09-01 18:37:52.909 244 18252.85 8.56 52775.15 88888.00 2007-09-01 18:37:53.409 244 18253.00 8.51 52775.24 88888.00 2007-09-01 18:37:53.909 244 18253.01 8.48 52775.21 88888.00 2007-09-01 18:37:54.409 244 18253.06 8.48 52775.18 88888.00 2007-09-01 18:37:54.909 244 18253.18 8.43 52775.15 88888.00 2007-09-01 18:37:55.409 244 18253.22 8.45 52775.20 88888.00 2007-09-01 18:37:55.909 244 18253.18 8.45 52775.23 88888.00 2007-09-01 18:37:56.409 244 18253.04 8.30 52775.13 88888.00 2007-09-01 18:37:56.909 244 18253.10 8.35 52774.97 88888.00 2007-09-01 18:37:57.409 244 18253.09 8.53 52775.05 88888.00 2007-09-01 18:37:57.909 244 18252.96 8.55 52775.21 88888.00 2007-09-01 18:37:58.409 244 18253.18 8.60 52775.20 88888.00 2007-09-01 18:37:58.909 244 18253.42 8.61 52775.32 88888.00 2007-09-01 18:37:59.409 244 18253.36 8.55 52775.36 88888.00 2007-09-01 18:37:59.909 244 18253.55 8.56 52775.37 88888.00 2007-09-01 18:38:00.409 244 18253.58 8.59 52775.28 88888.00 2007-09-01 18:38:00.909 244 18253.64 8.66 52775.27 88888.00 2007-09-01 18:38:01.409 244 18253.67 8.74 52775.41 88888.00 2007-09-01 18:38:01.909 244 18253.69 8.79 52775.47 88888.00 2007-09-01 18:38:02.409 244 18253.77 8.66 52775.41 88888.00 2007-09-01 18:38:02.909 244 18253.81 8.62 52775.45 88888.00 2007-09-01 18:38:03.409 244 18253.52 8.71 52775.38 88888.00 2007-09-01 18:38:03.909 244 18253.60 8.82 52775.25 88888.00 2007-09-01 18:38:04.409 244 18253.66 8.82 52775.32 88888.00 2007-09-01 18:38:04.909 244 18253.85 8.85 52775.32 88888.00 2007-09-01 18:38:05.409 244 18253.95 8.91 52775.41 88888.00 2007-09-01 18:38:05.909 244 18254.01 8.90 52775.31 88888.00 2007-09-01 18:38:06.409 244 18253.65 8.96 52775.21 88888.00 2007-09-01 18:38:06.909 244 18253.80 9.05 52775.22 88888.00 2007-09-01 18:38:07.409 244 18253.65 8.98 52775.39 88888.00 2007-09-01 18:38:07.909 244 18253.64 9.01 52775.37 88888.00 2007-09-01 18:38:08.409 244 18253.66 8.96 52775.37 88888.00 2007-09-01 18:38:08.909 244 18253.65 8.97 52775.28 88888.00 2007-09-01 18:38:09.409 244 18253.37 9.06 52775.12 88888.00 2007-09-01 18:38:09.909 244 18253.48 9.11 52775.12 88888.00 2007-09-01 18:38:10.409 244 18253.49 9.16 52775.22 88888.00 2007-09-01 18:38:10.909 244 18253.55 9.11 52775.24 88888.00 2007-09-01 18:38:11.409 244 18253.45 9.00 52775.13 88888.00 2007-09-01 18:38:11.909 244 18253.33 8.98 52775.03 88888.00 2007-09-01 18:38:12.409 244 18253.29 8.96 52775.03 88888.00 2007-09-01 18:38:12.909 244 18253.30 8.95 52775.11 88888.00 2007-09-01 18:38:13.409 244 18253.30 8.86 52775.08 88888.00 2007-09-01 18:38:13.909 244 18253.29 8.79 52775.10 88888.00 2007-09-01 18:38:14.409 244 18253.25 8.82 52775.27 88888.00 2007-09-01 18:38:14.909 244 18253.08 8.87 52775.39 88888.00 2007-09-01 18:38:15.409 244 18252.85 8.78 52775.53 88888.00 2007-09-01 18:38:15.909 244 18253.01 8.78 52775.44 88888.00 2007-09-01 18:38:16.409 244 18253.17 8.76 52775.46 88888.00 2007-09-01 18:38:16.909 244 18253.26 8.74 52775.44 88888.00 2007-09-01 18:38:17.409 244 18253.11 8.78 52775.37 88888.00 2007-09-01 18:38:17.909 244 18253.06 8.70 52775.45 88888.00 2007-09-01 18:38:18.409 244 18252.95 8.63 52775.70 88888.00 2007-09-01 18:38:18.909 244 18253.02 8.68 52775.63 88888.00 2007-09-01 18:38:19.409 244 18253.06 8.77 52775.55 88888.00 2007-09-01 18:38:19.909 244 18253.07 8.70 52775.56 88888.00 2007-09-01 18:38:20.409 244 18253.12 8.56 52775.60 88888.00 2007-09-01 18:38:20.909 244 18253.02 8.54 52775.68 88888.00 2007-09-01 18:38:21.409 244 18253.10 8.53 52775.64 88888.00 2007-09-01 18:38:21.909 244 18252.95 8.53 52775.52 88888.00 2007-09-01 18:38:22.409 244 18252.93 8.57 52775.60 88888.00 2007-09-01 18:38:22.909 244 18252.98 8.63 52775.62 88888.00 2007-09-01 18:38:23.409 244 18252.96 8.62 52775.58 88888.00 2007-09-01 18:38:23.909 244 18252.83 8.56 52775.53 88888.00 2007-09-01 18:38:24.409 244 18252.77 8.47 52775.56 88888.00 2007-09-01 18:38:24.909 244 18252.72 8.52 52775.57 88888.00 2007-09-01 18:38:25.409 244 18252.69 8.45 52775.46 88888.00 2007-09-01 18:38:25.909 244 18252.76 8.46 52775.47 88888.00 2007-09-01 18:38:26.409 244 18252.90 8.38 52775.40 88888.00 2007-09-01 18:38:26.909 244 18252.86 8.38 52775.32 88888.00 2007-09-01 18:38:27.409 244 18252.83 8.37 52775.15 88888.00 2007-09-01 18:38:27.909 244 18252.84 8.43 52775.22 88888.00 2007-09-01 18:38:28.409 244 18252.83 8.41 52775.25 88888.00 2007-09-01 18:38:28.909 244 18252.84 8.43 52775.28 88888.00 2007-09-01 18:38:29.409 244 18252.82 8.45 52775.16 88888.00 2007-09-01 18:38:29.909 244 18252.53 8.41 52775.15 88888.00 2007-09-01 18:38:30.409 244 18252.45 8.46 52775.23 88888.00 2007-09-01 18:38:30.909 244 18252.56 8.44 52775.29 88888.00 2007-09-01 18:38:31.409 244 18252.84 8.49 52775.26 88888.00 2007-09-01 18:38:31.909 244 18253.21 8.58 52775.18 88888.00 2007-09-01 18:38:32.409 244 18253.11 8.70 52775.14 88888.00 2007-09-01 18:38:32.909 244 18253.10 8.76 52775.12 88888.00 2007-09-01 18:38:33.409 244 18253.26 8.88 52775.20 88888.00 2007-09-01 18:38:33.909 244 18253.36 8.98 52775.22 88888.00 2007-09-01 18:38:34.409 244 18253.38 9.08 52775.21 88888.00 2007-09-01 18:38:34.909 244 18253.38 9.18 52775.27 88888.00 2007-09-01 18:38:35.409 244 18253.34 9.14 52775.23 88888.00 2007-09-01 18:38:35.909 244 18253.51 9.11 52775.31 88888.00 2007-09-01 18:38:36.409 244 18253.61 9.21 52775.33 88888.00 2007-09-01 18:38:36.909 244 18253.54 9.34 52775.31 88888.00 2007-09-01 18:38:37.409 244 18253.64 9.43 52775.23 88888.00 2007-09-01 18:38:37.909 244 18253.71 9.56 52775.36 88888.00 2007-09-01 18:38:38.409 244 18253.71 9.58 52775.41 88888.00 2007-09-01 18:38:38.909 244 18253.74 9.44 52775.48 88888.00 2007-09-01 18:38:39.409 244 18253.70 9.43 52775.46 88888.00 2007-09-01 18:38:39.909 244 18253.65 9.52 52775.48 88888.00 2007-09-01 18:38:40.409 244 18253.56 9.64 52775.47 88888.00 2007-09-01 18:38:40.909 244 18253.54 9.68 52775.31 88888.00 2007-09-01 18:38:41.409 244 18253.61 9.67 52775.26 88888.00 2007-09-01 18:38:41.909 244 18253.63 9.72 52775.35 88888.00 2007-09-01 18:38:42.409 244 18253.78 9.85 52775.37 88888.00 2007-09-01 18:38:42.909 244 18253.83 9.86 52775.41 88888.00 2007-09-01 18:38:43.409 244 18253.74 9.76 52775.41 88888.00 2007-09-01 18:38:43.909 244 18253.77 9.66 52775.40 88888.00 2007-09-01 18:38:44.409 244 18253.80 9.69 52775.27 88888.00 2007-09-01 18:38:44.909 244 18253.62 9.75 52775.29 88888.00 2007-09-01 18:38:45.409 244 18253.56 9.70 52775.40 88888.00 2007-09-01 18:38:45.909 244 18253.47 9.65 52775.39 88888.00 2007-09-01 18:38:46.409 244 18253.47 9.70 52775.41 88888.00 2007-09-01 18:38:46.909 244 18253.44 9.65 52775.46 88888.00 2007-09-01 18:38:47.409 244 18253.36 9.65 52775.48 88888.00 2007-09-01 18:38:47.909 244 18253.40 9.66 52775.52 88888.00 2007-09-01 18:38:48.409 244 18253.38 9.68 52775.44 88888.00 2007-09-01 18:38:48.909 244 18253.31 9.66 52775.38 88888.00 2007-09-01 18:38:49.409 244 18253.38 9.63 52775.35 88888.00 2007-09-01 18:38:49.909 244 18253.51 9.56 52775.31 88888.00 2007-09-01 18:38:50.409 244 18253.44 9.48 52775.27 88888.00 2007-09-01 18:38:50.909 244 18253.26 9.44 52775.28 88888.00 2007-09-01 18:38:51.409 244 18253.12 9.42 52775.21 88888.00 2007-09-01 18:38:51.909 244 18253.19 9.38 52775.23 88888.00 2007-09-01 18:38:52.409 244 18253.22 9.38 52775.27 88888.00 2007-09-01 18:38:52.909 244 18253.27 9.28 52775.46 88888.00 2007-09-01 18:38:53.409 244 18253.27 9.25 52775.60 88888.00 2007-09-01 18:38:53.909 244 18253.28 9.29 52775.60 88888.00 2007-09-01 18:38:54.409 244 18253.22 9.26 52775.51 88888.00 2007-09-01 18:38:54.909 244 18253.32 9.16 52775.49 88888.00 2007-09-01 18:38:55.409 244 18253.25 9.16 52775.41 88888.00 2007-09-01 18:38:55.909 244 18253.17 9.06 52775.38 88888.00 2007-09-01 18:38:56.409 244 18253.09 9.04 52775.51 88888.00 2007-09-01 18:38:56.909 244 18252.94 8.98 52775.56 88888.00 2007-09-01 18:38:57.409 244 18252.99 8.87 52775.47 88888.00 2007-09-01 18:38:57.909 244 18253.10 8.95 52775.48 88888.00 2007-09-01 18:38:58.409 244 18253.07 8.98 52775.45 88888.00 2007-09-01 18:38:58.909 244 18253.10 8.97 52775.37 88888.00 2007-09-01 18:38:59.409 244 18253.19 8.94 52775.36 88888.00 2007-09-01 18:38:59.909 244 18253.33 8.87 52775.41 88888.00 2007-09-01 18:39:00.409 244 18253.14 8.81 52775.49 88888.00 2007-09-01 18:39:00.909 244 18252.68 8.77 52775.55 88888.00 2007-09-01 18:39:01.409 244 18252.62 8.75 52775.56 88888.00 2007-09-01 18:39:01.909 244 18252.76 8.64 52775.35 88888.00 2007-09-01 18:39:02.409 244 18252.96 8.53 52775.36 88888.00 2007-09-01 18:39:02.909 244 18253.02 8.47 52775.25 88888.00 2007-09-01 18:39:03.409 244 18253.01 8.55 52775.25 88888.00 2007-09-01 18:39:03.909 244 18253.07 8.54 52775.31 88888.00 2007-09-01 18:39:04.409 244 18253.11 8.53 52775.26 88888.00 2007-09-01 18:39:04.909 244 18253.14 8.54 52775.26 88888.00 2007-09-01 18:39:05.409 244 18252.71 8.47 52775.27 88888.00 2007-09-01 18:39:05.909 244 18252.60 8.51 52775.24 88888.00 2007-09-01 18:39:06.409 244 18252.67 8.43 52775.28 88888.00 2007-09-01 18:39:06.909 244 18252.88 8.41 52775.27 88888.00 2007-09-01 18:39:07.409 244 18252.99 8.37 52775.24 88888.00 2007-09-01 18:39:07.909 244 18253.14 8.30 52775.26 88888.00 2007-09-01 18:39:08.409 244 18253.15 8.33 52775.27 88888.00 2007-09-01 18:39:08.909 244 18253.26 8.31 52775.28 88888.00 2007-09-01 18:39:09.409 244 18253.34 8.25 52775.24 88888.00 2007-09-01 18:39:09.909 244 18253.31 8.22 52775.15 88888.00 2007-09-01 18:39:10.409 244 18253.34 8.24 52775.18 88888.00 2007-09-01 18:39:10.909 244 18253.32 8.35 52775.28 88888.00 2007-09-01 18:39:11.409 244 18253.31 8.33 52775.25 88888.00 2007-09-01 18:39:11.909 244 18253.36 8.27 52775.18 88888.00 2007-09-01 18:39:12.409 244 18253.28 8.20 52775.26 88888.00 2007-09-01 18:39:12.909 244 18253.32 8.20 52775.18 88888.00 2007-09-01 18:39:13.409 244 18253.30 8.22 52775.44 88888.00 2007-09-01 18:39:13.909 244 18253.21 8.22 52775.53 88888.00 2007-09-01 18:39:14.409 244 18253.31 8.32 52775.53 88888.00 2007-09-01 18:39:14.909 244 18253.34 8.49 52775.59 88888.00 2007-09-01 18:39:15.409 244 18253.32 8.45 52775.37 88888.00 2007-09-01 18:39:15.909 244 18253.37 8.44 52775.39 88888.00 2007-09-01 18:39:16.409 244 18253.38 8.46 52775.39 88888.00 2007-09-01 18:39:16.909 244 18253.28 8.49 52775.40 88888.00 2007-09-01 18:39:17.409 244 18253.28 8.44 52775.33 88888.00 2007-09-01 18:39:17.909 244 18253.20 8.41 52775.38 88888.00 2007-09-01 18:39:18.409 244 18253.25 8.37 52775.36 88888.00 2007-09-01 18:39:18.909 244 18253.27 8.46 52775.37 88888.00 2007-09-01 18:39:19.409 244 18253.29 8.53 52775.29 88888.00 2007-09-01 18:39:19.909 244 18253.50 8.48 52775.35 88888.00 2007-09-01 18:39:20.409 244 18253.51 8.49 52775.35 88888.00 2007-09-01 18:39:20.909 244 18253.44 8.47 52775.35 88888.00 2007-09-01 18:39:21.409 244 18253.38 8.45 52775.40 88888.00 2007-09-01 18:39:21.909 244 18253.42 8.46 52775.45 88888.00 2007-09-01 18:39:22.409 244 18253.38 8.49 52775.41 88888.00 2007-09-01 18:39:22.909 244 18253.43 8.60 52775.47 88888.00 2007-09-01 18:39:23.409 244 18253.33 8.53 52775.41 88888.00 2007-09-01 18:39:23.909 244 18253.26 8.46 52775.36 88888.00 2007-09-01 18:39:24.409 244 18253.33 8.54 52775.38 88888.00 2007-09-01 18:39:24.909 244 18253.44 8.47 52775.46 88888.00 2007-09-01 18:39:25.409 244 18253.42 8.37 52775.37 88888.00 2007-09-01 18:39:25.909 244 18253.32 8.31 52775.35 88888.00 2007-09-01 18:39:26.409 244 18253.34 8.35 52775.45 88888.00 2007-09-01 18:39:26.909 244 18253.28 8.31 52775.46 88888.00 2007-09-01 18:39:27.409 244 18253.21 8.36 52775.45 88888.00 2007-09-01 18:39:27.909 244 18253.08 8.33 52775.41 88888.00 2007-09-01 18:39:28.409 244 18252.98 8.31 52775.56 88888.00 2007-09-01 18:39:28.909 244 18253.00 8.24 52775.62 88888.00 2007-09-01 18:39:29.409 244 18253.04 8.18 52775.57 88888.00 2007-09-01 18:39:29.909 244 18253.02 8.16 52775.57 88888.00 2007-09-01 18:39:30.409 244 18253.00 8.19 52775.56 88888.00 2007-09-01 18:39:30.909 244 18253.04 8.22 52775.47 88888.00 2007-09-01 18:39:31.409 244 18253.14 8.18 52775.41 88888.00 2007-09-01 18:39:31.909 244 18253.12 8.20 52775.49 88888.00 2007-09-01 18:39:32.409 244 18253.14 8.13 52775.51 88888.00 2007-09-01 18:39:32.909 244 18252.99 8.10 52775.59 88888.00 2007-09-01 18:39:33.409 244 18253.09 8.02 52775.59 88888.00 2007-09-01 18:39:33.909 244 18253.20 8.04 52775.56 88888.00 2007-09-01 18:39:34.409 244 18253.15 7.99 52775.59 88888.00 2007-09-01 18:39:34.909 244 18253.21 8.11 52775.58 88888.00 2007-09-01 18:39:35.409 244 18253.17 8.18 52775.52 88888.00 2007-09-01 18:39:35.909 244 18253.18 8.21 52775.43 88888.00 2007-09-01 18:39:36.409 244 18253.29 8.26 52775.44 88888.00 2007-09-01 18:39:36.909 244 18253.28 8.29 52775.53 88888.00 2007-09-01 18:39:37.409 244 18253.18 8.38 52775.69 88888.00 2007-09-01 18:39:37.909 244 18253.22 8.42 52775.60 88888.00 2007-09-01 18:39:38.409 244 18253.25 8.41 52775.62 88888.00 2007-09-01 18:39:38.909 244 18253.18 8.38 52775.63 88888.00 2007-09-01 18:39:39.409 244 18253.19 8.40 52775.56 88888.00 2007-09-01 18:39:39.909 244 18253.12 8.36 52775.57 88888.00 2007-09-01 18:39:40.409 244 18252.89 8.32 52775.64 88888.00 2007-09-01 18:39:40.909 244 18253.14 8.38 52775.61 88888.00 2007-09-01 18:39:41.409 244 18253.19 8.45 52775.52 88888.00 2007-09-01 18:39:41.909 244 18253.02 8.44 52775.51 88888.00 2007-09-01 18:39:42.409 244 18252.91 8.52 52775.58 88888.00 2007-09-01 18:39:42.909 244 18252.94 8.57 52775.55 88888.00 2007-09-01 18:39:43.409 244 18253.01 8.60 52775.51 88888.00 2007-09-01 18:39:43.909 244 18253.18 8.61 52775.49 88888.00 2007-09-01 18:39:44.409 244 18253.32 8.58 52775.53 88888.00 2007-09-01 18:39:44.909 244 18253.25 8.60 52775.53 88888.00 2007-09-01 18:39:45.409 244 18253.30 8.68 52775.40 88888.00 2007-09-01 18:39:45.909 244 18253.29 8.69 52775.51 88888.00 2007-09-01 18:39:46.409 244 18253.21 8.48 52775.43 88888.00 2007-09-01 18:39:46.909 244 18253.21 8.43 52775.46 88888.00 2007-09-01 18:39:47.409 244 18253.25 8.49 52775.61 88888.00 2007-09-01 18:39:47.909 244 18253.28 8.49 52775.64 88888.00 2007-09-01 18:39:48.409 244 18253.31 8.48 52775.58 88888.00 2007-09-01 18:39:48.909 244 18253.39 8.41 52775.40 88888.00 2007-09-01 18:39:49.409 244 18253.32 8.31 52775.38 88888.00 2007-09-01 18:39:49.909 244 18253.27 8.39 52775.35 88888.00 2007-09-01 18:39:50.409 244 18253.38 8.43 52775.32 88888.00 2007-09-01 18:39:50.909 244 18253.37 8.38 52775.38 88888.00 2007-09-01 18:39:51.409 244 18253.44 8.24 52775.44 88888.00 2007-09-01 18:39:51.909 244 18253.39 8.28 52775.38 88888.00 2007-09-01 18:39:52.409 244 18253.36 8.26 52775.33 88888.00 2007-09-01 18:39:52.909 244 18253.43 8.23 52775.33 88888.00 2007-09-01 18:39:53.409 244 18253.50 8.19 52775.18 88888.00 2007-09-01 18:39:53.909 244 18253.48 8.13 52775.16 88888.00 2007-09-01 18:39:54.409 244 18253.32 8.01 52775.29 88888.00 2007-09-01 18:39:54.909 244 18253.20 7.92 52775.36 88888.00 2007-09-01 18:39:55.409 244 18253.22 7.84 52775.22 88888.00 2007-09-01 18:39:55.909 244 18253.17 7.71 52775.27 88888.00 2007-09-01 18:39:56.409 244 18253.17 7.70 52775.31 88888.00 2007-09-01 18:39:56.909 244 18253.43 7.71 52775.23 88888.00 2007-09-01 18:39:57.409 244 18253.59 7.44 52775.13 88888.00 2007-09-01 18:39:57.909 244 18253.51 7.22 52775.13 88888.00 2007-09-01 18:39:58.409 244 18253.51 7.10 52775.22 88888.00 2007-09-01 18:39:58.909 244 18253.42 7.09 52775.22 88888.00 2007-09-01 18:39:59.409 244 18253.40 7.03 52775.26 88888.00 2007-09-01 18:39:59.909 244 18253.37 6.93 52775.20 88888.00 2007-09-01 18:40:00.409 244 18253.41 6.92 52775.12 88888.00 2007-09-01 18:40:00.909 244 18253.44 6.85 52775.20 88888.00 2007-09-01 18:40:01.409 244 18253.40 6.71 52775.09 88888.00 2007-09-01 18:40:01.909 244 18253.20 6.67 52775.04 88888.00 2007-09-01 18:40:02.409 244 18253.10 6.64 52775.12 88888.00 2007-09-01 18:40:02.909 244 18253.16 6.55 52775.27 88888.00 2007-09-01 18:40:03.409 244 18253.31 6.49 52775.36 88888.00 2007-09-01 18:40:03.909 244 18253.30 6.53 52775.39 88888.00 2007-09-01 18:40:04.409 244 18253.42 6.58 52775.41 88888.00 2007-09-01 18:40:04.909 244 18253.45 6.46 52775.24 88888.00 2007-09-01 18:40:05.409 244 18253.51 6.40 52775.27 88888.00 2007-09-01 18:40:05.909 244 18253.50 6.36 52775.37 88888.00 2007-09-01 18:40:06.409 244 18253.41 6.35 52775.33 88888.00 2007-09-01 18:40:06.909 244 18253.54 6.33 52775.33 88888.00 2007-09-01 18:40:07.409 244 18253.66 6.40 52775.40 88888.00 2007-09-01 18:40:07.909 244 18253.60 6.47 52775.39 88888.00 2007-09-01 18:40:08.409 244 18253.56 6.51 52775.39 88888.00 2007-09-01 18:40:08.909 244 18253.59 6.49 52775.47 88888.00 2007-09-01 18:40:09.409 244 18253.62 6.48 52775.48 88888.00 2007-09-01 18:40:09.909 244 18253.53 6.46 52775.43 88888.00 2007-09-01 18:40:10.409 244 18253.43 6.55 52775.45 88888.00 2007-09-01 18:40:10.909 244 18253.65 6.60 52775.52 88888.00 2007-09-01 18:40:11.409 244 18253.76 6.61 52775.41 88888.00 2007-09-01 18:40:11.909 244 18253.88 6.63 52775.35 88888.00 2007-09-01 18:40:12.409 244 18253.97 6.71 52775.27 88888.00 2007-09-01 18:40:12.909 244 18254.01 6.72 52775.26 88888.00 2007-09-01 18:40:13.409 244 18254.02 6.75 52775.33 88888.00 2007-09-01 18:40:13.909 244 18254.01 6.76 52775.39 88888.00 2007-09-01 18:40:14.409 244 18253.97 6.87 52775.53 88888.00 2007-09-01 18:40:14.909 244 18254.03 6.96 52775.51 88888.00 2007-09-01 18:40:15.409 244 18254.04 7.07 52775.41 88888.00 2007-09-01 18:40:15.909 244 18254.06 7.13 52775.48 88888.00 2007-09-01 18:40:16.409 244 18254.15 7.18 52775.58 88888.00 2007-09-01 18:40:16.909 244 18254.10 7.16 52775.53 88888.00 2007-09-01 18:40:17.409 244 18254.10 7.24 52775.47 88888.00 2007-09-01 18:40:17.909 244 18254.08 7.31 52775.46 88888.00 2007-09-01 18:40:18.409 244 18254.10 7.36 52775.48 88888.00 2007-09-01 18:40:18.909 244 18254.15 7.39 52775.45 88888.00 2007-09-01 18:40:19.409 244 18254.31 7.43 52775.36 88888.00 2007-09-01 18:40:19.909 244 18254.37 7.55 52775.36 88888.00 2007-09-01 18:40:20.409 244 18254.39 7.49 52775.36 88888.00 2007-09-01 18:40:20.909 244 18254.45 7.49 52775.38 88888.00 2007-09-01 18:40:21.409 244 18254.46 7.55 52775.41 88888.00 2007-09-01 18:40:21.909 244 18254.49 7.59 52775.41 88888.00 2007-09-01 18:40:22.409 244 18254.53 7.60 52775.47 88888.00 2007-09-01 18:40:22.909 244 18254.51 7.66 52775.57 88888.00 2007-09-01 18:40:23.409 244 18254.67 7.75 52775.47 88888.00 2007-09-01 18:40:23.909 244 18254.69 7.78 52775.46 88888.00 2007-09-01 18:40:24.409 244 18254.71 7.80 52775.57 88888.00 2007-09-01 18:40:24.909 244 18254.77 7.76 52775.53 88888.00 2007-09-01 18:40:25.409 244 18254.82 7.74 52775.57 88888.00 2007-09-01 18:40:25.909 244 18254.89 7.64 52775.61 88888.00 2007-09-01 18:40:26.409 244 18254.89 7.68 52775.52 88888.00 2007-09-01 18:40:26.909 244 18254.89 7.76 52775.55 88888.00 2007-09-01 18:40:27.409 244 18254.78 7.71 52775.57 88888.00 2007-09-01 18:40:27.909 244 18254.74 7.61 52775.68 88888.00 2007-09-01 18:40:28.409 244 18254.73 7.63 52775.71 88888.00 2007-09-01 18:40:28.909 244 18254.73 7.70 52775.67 88888.00 2007-09-01 18:40:29.409 244 18254.67 7.73 52775.69 88888.00 2007-09-01 18:40:29.909 244 18254.63 7.77 52775.64 88888.00 2007-09-01 18:40:30.409 244 18254.53 7.69 52775.68 88888.00 2007-09-01 18:40:30.909 244 18254.49 7.67 52775.78 88888.00 2007-09-01 18:40:31.409 244 18254.52 7.58 52775.74 88888.00 2007-09-01 18:40:31.909 244 18254.57 7.55 52775.78 88888.00 2007-09-01 18:40:32.409 244 18254.50 7.48 52775.71 88888.00 2007-09-01 18:40:32.909 244 18254.43 7.48 52775.71 88888.00 2007-09-01 18:40:33.409 244 18254.53 7.37 52775.72 88888.00 2007-09-01 18:40:33.909 244 18254.48 7.37 52775.74 88888.00 2007-09-01 18:40:34.409 244 18254.46 7.32 52775.60 88888.00 2007-09-01 18:40:34.909 244 18254.43 7.18 52775.59 88888.00 2007-09-01 18:40:35.409 244 18254.37 7.14 52775.63 88888.00 2007-09-01 18:40:35.909 244 18254.39 7.11 52775.72 88888.00 2007-09-01 18:40:36.409 244 18254.36 7.07 52775.68 88888.00 2007-09-01 18:40:36.909 244 18254.46 7.03 52775.56 88888.00 2007-09-01 18:40:37.409 244 18254.48 6.88 52775.53 88888.00 2007-09-01 18:40:37.909 244 18254.58 6.69 52775.55 88888.00 2007-09-01 18:40:38.409 244 18254.59 6.67 52775.44 88888.00 2007-09-01 18:40:38.909 244 18254.53 6.67 52775.63 88888.00 2007-09-01 18:40:39.409 244 18254.62 6.63 52775.72 88888.00 2007-09-01 18:40:39.909 244 18254.66 6.68 52775.64 88888.00 2007-09-01 18:40:40.409 244 18254.67 6.66 52775.52 88888.00 2007-09-01 18:40:40.909 244 18254.64 6.61 52775.48 88888.00 2007-09-01 18:40:41.409 244 18254.77 6.57 52775.63 88888.00 2007-09-01 18:40:41.909 244 18254.85 6.64 52775.60 88888.00 2007-09-01 18:40:42.409 244 18254.78 6.66 52775.53 88888.00 2007-09-01 18:40:42.909 244 18254.60 6.66 52775.55 88888.00 2007-09-01 18:40:43.409 244 18254.75 6.75 52775.67 88888.00 2007-09-01 18:40:43.909 244 18255.00 6.74 52775.62 88888.00 2007-09-01 18:40:44.409 244 18254.95 6.65 52775.66 88888.00 2007-09-01 18:40:44.909 244 18254.92 6.65 52775.70 88888.00 2007-09-01 18:40:45.409 244 18254.99 6.75 52775.74 88888.00 2007-09-01 18:40:45.909 244 18255.04 6.80 52775.73 88888.00 2007-09-01 18:40:46.409 244 18255.02 6.81 52775.71 88888.00 2007-09-01 18:40:46.909 244 18255.07 6.87 52775.69 88888.00 2007-09-01 18:40:47.409 244 18255.13 6.86 52775.73 88888.00 2007-09-01 18:40:47.909 244 18255.10 6.82 52775.75 88888.00 2007-09-01 18:40:48.409 244 18255.24 6.85 52775.85 88888.00 2007-09-01 18:40:48.909 244 18255.21 6.77 52775.71 88888.00 2007-09-01 18:40:49.409 244 18255.26 6.87 52775.72 88888.00 2007-09-01 18:40:49.909 244 18255.35 6.93 52775.62 88888.00 2007-09-01 18:40:50.409 244 18255.38 6.96 52775.72 88888.00 2007-09-01 18:40:50.909 244 18255.46 6.91 52775.81 88888.00 2007-09-01 18:40:51.409 244 18255.48 6.95 52775.82 88888.00 2007-09-01 18:40:51.909 244 18255.49 7.08 52775.76 88888.00 2007-09-01 18:40:52.409 244 18255.53 7.11 52775.75 88888.00 2007-09-01 18:40:52.909 244 18255.54 7.04 52775.72 88888.00 2007-09-01 18:40:53.409 244 18255.62 7.10 52775.76 88888.00 2007-09-01 18:40:53.909 244 18255.61 7.07 52775.83 88888.00 2007-09-01 18:40:54.409 244 18255.62 7.06 52775.82 88888.00 2007-09-01 18:40:54.909 244 18255.70 7.09 52775.89 88888.00 2007-09-01 18:40:55.409 244 18255.79 7.06 52775.94 88888.00 2007-09-01 18:40:55.909 244 18255.81 7.09 52775.94 88888.00 2007-09-01 18:40:56.409 244 18255.91 7.19 52775.87 88888.00 2007-09-01 18:40:56.909 244 18255.93 7.31 52775.89 88888.00 2007-09-01 18:40:57.409 244 18255.94 7.31 52775.84 88888.00 2007-09-01 18:40:57.909 244 18255.89 7.32 52775.91 88888.00 2007-09-01 18:40:58.409 244 18256.03 7.35 52775.97 88888.00 2007-09-01 18:40:58.909 244 18255.93 7.40 52775.94 88888.00 2007-09-01 18:40:59.409 244 18255.95 7.38 52775.90 88888.00 2007-09-01 18:40:59.909 244 18256.13 7.34 52775.87 88888.00 2007-09-01 18:41:00.409 244 18256.12 7.35 52775.79 88888.00 2007-09-01 18:41:00.909 244 18256.12 7.38 52775.84 88888.00 2007-09-01 18:41:01.409 244 18255.97 7.35 52775.74 88888.00 2007-09-01 18:41:01.909 244 18256.03 7.37 52775.63 88888.00 2007-09-01 18:41:02.409 244 18256.03 7.38 52775.63 88888.00 2007-09-01 18:41:02.909 244 18256.13 7.37 52775.66 88888.00 2007-09-01 18:41:03.409 244 18256.14 7.32 52775.71 88888.00 2007-09-01 18:41:03.909 244 18256.14 7.32 52775.76 88888.00 2007-09-01 18:41:04.409 244 18256.04 7.22 52775.82 88888.00 2007-09-01 18:41:04.909 244 18256.10 7.28 52775.80 88888.00 2007-09-01 18:41:05.409 244 18256.12 7.36 52775.89 88888.00 2007-09-01 18:41:05.909 244 18256.11 7.30 52775.90 88888.00 2007-09-01 18:41:06.409 244 18256.11 7.30 52775.87 88888.00 2007-09-01 18:41:06.909 244 18256.13 7.11 52775.91 88888.00 2007-09-01 18:41:07.409 244 18256.04 7.01 52775.99 88888.00 2007-09-01 18:41:07.909 244 18256.00 6.97 52775.92 88888.00 2007-09-01 18:41:08.409 244 18256.13 6.91 52775.82 88888.00 2007-09-01 18:41:08.909 244 18256.09 6.89 52776.20 88888.00 2007-09-01 18:41:09.409 244 18256.06 6.86 52775.97 88888.00 2007-09-01 18:41:09.909 244 18256.02 6.88 52775.89 88888.00 2007-09-01 18:41:10.409 244 18255.98 6.85 52775.93 88888.00 2007-09-01 18:41:10.909 244 18255.82 6.81 52775.92 88888.00 2007-09-01 18:41:11.409 244 18255.86 6.75 52775.83 88888.00 2007-09-01 18:41:11.909 244 18255.91 6.70 52775.87 88888.00 2007-09-01 18:41:12.409 244 18255.88 6.70 52776.02 88888.00 2007-09-01 18:41:12.909 244 18255.91 6.65 52775.93 88888.00 2007-09-01 18:41:13.409 244 18255.87 6.60 52775.81 88888.00 2007-09-01 18:41:13.909 244 18255.80 6.43 52775.82 88888.00 2007-09-01 18:41:14.409 244 18255.82 6.43 52775.90 88888.00 2007-09-01 18:41:14.909 244 18255.99 6.66 52775.94 88888.00 2007-09-01 18:41:15.409 244 18255.99 6.76 52775.89 88888.00 2007-09-01 18:41:15.909 244 18255.99 6.68 52775.72 88888.00 2007-09-01 18:41:16.409 244 18256.05 6.58 52775.72 88888.00 2007-09-01 18:41:16.909 244 18256.16 6.51 52775.76 88888.00 2007-09-01 18:41:17.409 244 18256.18 6.48 52775.79 88888.00 2007-09-01 18:41:17.909 244 18256.19 6.52 52775.87 88888.00 2007-09-01 18:41:18.409 244 18256.24 6.58 52775.91 88888.00 2007-09-01 18:41:18.909 244 18256.31 6.59 52775.83 88888.00 2007-09-01 18:41:19.409 244 18256.21 6.51 52775.84 88888.00 2007-09-01 18:41:19.909 244 18256.42 6.54 52775.82 88888.00 2007-09-01 18:41:20.409 244 18256.42 6.53 52775.75 88888.00 2007-09-01 18:41:20.909 244 18256.63 6.53 52775.80 88888.00 2007-09-01 18:41:21.409 244 18256.78 6.61 52775.98 88888.00 2007-09-01 18:41:21.909 244 18256.82 6.70 52776.03 88888.00 2007-09-01 18:41:22.409 244 18256.79 6.75 52776.09 88888.00 2007-09-01 18:41:22.909 244 18256.67 6.81 52775.99 88888.00 2007-09-01 18:41:23.409 244 18256.78 6.87 52776.05 88888.00 2007-09-01 18:41:23.909 244 18256.82 7.00 52776.06 88888.00 2007-09-01 18:41:24.409 244 18256.95 7.07 52776.05 88888.00 2007-09-01 18:41:24.909 244 18256.84 7.12 52775.98 88888.00 2007-09-01 18:41:25.409 244 18257.01 7.14 52776.01 88888.00 2007-09-01 18:41:25.909 244 18257.16 7.11 52775.95 88888.00 2007-09-01 18:41:26.409 244 18257.30 7.08 52775.91 88888.00 2007-09-01 18:41:26.909 244 18257.25 7.13 52775.95 88888.00 2007-09-01 18:41:27.409 244 18257.18 7.15 52775.91 88888.00 2007-09-01 18:41:27.909 244 18257.06 7.19 52775.97 88888.00 2007-09-01 18:41:28.409 244 18257.25 7.18 52775.97 88888.00 2007-09-01 18:41:28.909 244 18257.23 7.15 52775.92 88888.00 2007-09-01 18:41:29.409 244 18257.21 7.18 52775.78 88888.00 2007-09-01 18:41:29.909 244 18257.25 7.25 52775.80 88888.00 2007-09-01 18:41:30.409 244 18257.39 7.28 52775.90 88888.00 2007-09-01 18:41:30.909 244 18257.45 7.30 52776.03 88888.00 2007-09-01 18:41:31.409 244 18257.51 7.38 52775.79 88888.00 2007-09-01 18:41:31.909 244 18257.55 7.34 52775.89 88888.00 2007-09-01 18:41:32.409 244 18257.69 7.36 52775.89 88888.00 2007-09-01 18:41:32.909 244 18257.81 7.38 52775.92 88888.00 2007-09-01 18:41:33.409 244 18257.85 7.38 52776.10 88888.00 2007-09-01 18:41:33.909 244 18257.87 7.44 52776.21 88888.00 2007-09-01 18:41:34.409 244 18257.85 7.46 52776.24 88888.00 2007-09-01 18:41:34.909 244 18257.87 7.48 52776.16 88888.00 2007-09-01 18:41:35.409 244 18257.58 7.54 52776.15 88888.00 2007-09-01 18:41:35.909 244 18257.55 7.59 52776.11 88888.00 2007-09-01 18:41:36.409 244 18257.62 7.55 52776.10 88888.00 2007-09-01 18:41:36.909 244 18257.68 7.55 52776.15 88888.00 2007-09-01 18:41:37.409 244 18257.71 7.55 52776.36 88888.00 2007-09-01 18:41:37.909 244 18257.77 7.48 52776.30 88888.00 2007-09-01 18:41:38.409 244 18257.77 7.52 52776.36 88888.00 2007-09-01 18:41:38.909 244 18257.84 7.47 52776.36 88888.00 2007-09-01 18:41:39.409 244 18257.62 7.38 52776.19 88888.00 2007-09-01 18:41:39.909 244 18257.54 7.38 52776.18 88888.00 2007-09-01 18:41:40.409 244 18257.50 7.35 52776.11 88888.00 2007-09-01 18:41:40.909 244 18257.42 7.38 52776.03 88888.00 2007-09-01 18:41:41.409 244 18257.47 7.32 52776.09 88888.00 2007-09-01 18:41:41.909 244 18257.56 7.33 52776.18 88888.00 2007-09-01 18:41:42.409 244 18257.63 7.40 52776.29 88888.00 2007-09-01 18:41:42.909 244 18257.58 7.39 52776.26 88888.00 2007-09-01 18:41:43.409 244 18257.49 7.31 52776.32 88888.00 2007-09-01 18:41:43.909 244 18257.38 7.28 52776.31 88888.00 2007-09-01 18:41:44.409 244 18257.38 7.21 52776.27 88888.00 2007-09-01 18:41:44.909 244 18257.52 7.26 52776.28 88888.00 2007-09-01 18:41:45.409 244 18257.43 7.20 52776.24 88888.00 2007-09-01 18:41:45.909 244 18257.39 7.29 52776.31 88888.00 2007-09-01 18:41:46.409 244 18257.32 7.21 52776.47 88888.00 2007-09-01 18:41:46.909 244 18257.25 7.13 52776.43 88888.00 2007-09-01 18:41:47.409 244 18257.18 7.13 52776.42 88888.00 2007-09-01 18:41:47.909 244 18257.20 7.22 52776.40 88888.00 2007-09-01 18:41:48.409 244 18257.27 7.20 52776.44 88888.00 2007-09-01 18:41:48.909 244 18257.24 7.27 52776.38 88888.00 2007-09-01 18:41:49.409 244 18257.14 7.31 52776.28 88888.00 2007-09-01 18:41:49.909 244 18257.00 7.31 52776.24 88888.00 2007-09-01 18:41:50.409 244 18257.27 7.20 52776.24 88888.00 2007-09-01 18:41:50.909 244 18257.38 7.14 52776.14 88888.00 2007-09-01 18:41:51.409 244 18257.38 7.18 52776.16 88888.00 2007-09-01 18:41:51.909 244 18257.42 7.23 52776.08 88888.00 2007-09-01 18:41:52.409 244 18257.46 7.27 52776.08 88888.00 2007-09-01 18:41:52.909 244 18257.44 7.36 52776.09 88888.00 2007-09-01 18:41:53.409 244 18257.33 7.30 52776.20 88888.00 2007-09-01 18:41:53.909 244 18257.12 7.28 52776.30 88888.00 2007-09-01 18:41:54.409 244 18257.18 7.36 52776.25 88888.00 2007-09-01 18:41:54.909 244 18257.36 7.31 52776.18 88888.00 2007-09-01 18:41:55.409 244 18257.41 7.36 52776.26 88888.00 2007-09-01 18:41:55.909 244 18257.42 7.39 52776.30 88888.00 2007-09-01 18:41:56.409 244 18257.47 7.33 52776.37 88888.00 2007-09-01 18:41:56.909 244 18257.47 7.25 52776.37 88888.00 2007-09-01 18:41:57.409 244 18257.53 7.25 52776.39 88888.00 2007-09-01 18:41:57.909 244 18257.54 7.25 52776.37 88888.00 2007-09-01 18:41:58.409 244 18257.57 7.25 52776.42 88888.00 2007-09-01 18:41:58.909 244 18257.58 7.33 52776.48 88888.00 2007-09-01 18:41:59.409 244 18257.65 7.40 52776.45 88888.00 2007-09-01 18:41:59.909 244 18257.58 7.42 52776.45 88888.00 2007-09-01 18:42:00.409 244 18257.68 7.49 52776.40 88888.00 2007-09-01 18:42:00.909 244 18257.58 7.51 52776.37 88888.00 2007-09-01 18:42:01.409 244 18257.56 7.48 52776.39 88888.00 2007-09-01 18:42:01.909 244 18257.62 7.46 52776.49 88888.00 2007-09-01 18:42:02.409 244 18257.57 7.54 52776.45 88888.00 2007-09-01 18:42:02.909 244 18257.66 7.62 52776.32 88888.00 2007-09-01 18:42:03.409 244 18257.57 7.60 52776.32 88888.00 2007-09-01 18:42:03.909 244 18257.63 7.56 52776.34 88888.00 2007-09-01 18:42:04.409 244 18257.65 7.62 52776.28 88888.00 2007-09-01 18:42:04.909 244 18257.71 7.56 52776.32 88888.00 2007-09-01 18:42:05.409 244 18257.71 7.61 52776.36 88888.00 2007-09-01 18:42:05.909 244 18257.76 7.60 52776.39 88888.00 2007-09-01 18:42:06.409 244 18257.77 7.55 52776.27 88888.00 2007-09-01 18:42:06.909 244 18257.74 7.63 52776.25 88888.00 2007-09-01 18:42:07.409 244 18257.64 7.71 52776.32 88888.00 2007-09-01 18:42:07.909 244 18257.50 7.70 52776.33 88888.00 2007-09-01 18:42:08.409 244 18257.61 7.72 52776.37 88888.00 2007-09-01 18:42:08.909 244 18257.74 7.74 52776.29 88888.00 2007-09-01 18:42:09.409 244 18257.87 7.73 52776.29 88888.00 2007-09-01 18:42:09.909 244 18257.85 7.71 52776.34 88888.00 2007-09-01 18:42:10.409 244 18257.87 7.81 52776.40 88888.00 2007-09-01 18:42:10.909 244 18257.88 7.75 52776.42 88888.00 2007-09-01 18:42:11.409 244 18258.03 7.72 52776.47 88888.00 2007-09-01 18:42:11.909 244 18258.06 7.78 52776.41 88888.00 2007-09-01 18:42:12.409 244 18258.05 7.73 52776.32 88888.00 2007-09-01 18:42:12.909 244 18257.95 7.70 52776.40 88888.00 2007-09-01 18:42:13.409 244 18257.97 7.63 52776.38 88888.00 2007-09-01 18:42:13.909 244 18258.04 7.68 52776.38 88888.00 2007-09-01 18:42:14.409 244 18258.06 7.79 52776.42 88888.00 2007-09-01 18:42:14.909 244 18258.08 7.88 52776.50 88888.00 2007-09-01 18:42:15.409 244 18258.05 7.96 52776.43 88888.00 2007-09-01 18:42:15.909 244 18258.06 8.00 52776.49 88888.00 2007-09-01 18:42:16.409 244 18258.12 8.08 52776.41 88888.00 2007-09-01 18:42:16.909 244 18258.22 8.10 52776.42 88888.00 2007-09-01 18:42:17.409 244 18258.20 8.04 52776.37 88888.00 2007-09-01 18:42:17.909 244 18258.10 8.18 52776.41 88888.00 2007-09-01 18:42:18.409 244 18258.06 8.12 52776.43 88888.00 2007-09-01 18:42:18.909 244 18258.03 8.12 52776.29 88888.00 2007-09-01 18:42:19.409 244 18258.08 8.08 52776.18 88888.00 2007-09-01 18:42:19.909 244 18258.12 8.01 52776.26 88888.00 2007-09-01 18:42:20.409 244 18257.96 7.96 52776.31 88888.00 2007-09-01 18:42:20.909 244 18257.75 7.95 52776.31 88888.00 2007-09-01 18:42:21.409 244 18257.81 7.91 52776.36 88888.00 2007-09-01 18:42:21.909 244 18257.82 7.87 52776.45 88888.00 2007-09-01 18:42:22.409 244 18257.82 7.85 52776.50 88888.00 2007-09-01 18:42:22.909 244 18257.77 7.80 52776.41 88888.00 2007-09-01 18:42:23.409 244 18257.77 7.91 52776.38 88888.00 2007-09-01 18:42:23.909 244 18257.78 7.92 52776.40 88888.00 2007-09-01 18:42:24.409 244 18257.84 7.81 52776.41 88888.00 2007-09-01 18:42:24.909 244 18257.81 7.78 52776.36 88888.00 2007-09-01 18:42:25.409 244 18257.81 7.88 52776.34 88888.00 2007-09-01 18:42:25.909 244 18257.76 7.85 52776.34 88888.00 2007-09-01 18:42:26.409 244 18257.78 7.90 52776.43 88888.00 2007-09-01 18:42:26.909 244 18257.65 7.91 52776.53 88888.00 2007-09-01 18:42:27.409 244 18257.64 7.94 52776.51 88888.00 2007-09-01 18:42:27.909 244 18257.69 7.95 52776.39 88888.00 2007-09-01 18:42:28.409 244 18257.75 7.94 52776.37 88888.00 2007-09-01 18:42:28.909 244 18257.76 7.87 52776.38 88888.00 2007-09-01 18:42:29.409 244 18257.76 7.95 52776.42 88888.00 2007-09-01 18:42:29.909 244 18257.56 7.92 52776.48 88888.00 2007-09-01 18:42:30.409 244 18257.45 7.85 52776.37 88888.00 2007-09-01 18:42:30.909 244 18257.38 7.80 52776.42 88888.00 2007-09-01 18:42:31.409 244 18257.44 7.82 52776.40 88888.00 2007-09-01 18:42:31.909 244 18257.47 7.75 52776.36 88888.00 2007-09-01 18:42:32.409 244 18257.47 7.74 52776.29 88888.00 2007-09-01 18:42:32.909 244 18257.36 7.72 52776.29 88888.00 2007-09-01 18:42:33.409 244 18257.22 7.74 52776.39 88888.00 2007-09-01 18:42:33.909 244 18257.18 7.73 52776.52 88888.00 2007-09-01 18:42:34.409 244 18257.27 7.76 52776.38 88888.00 2007-09-01 18:42:34.909 244 18257.42 7.75 52776.29 88888.00 2007-09-01 18:42:35.409 244 18257.46 7.66 52776.27 88888.00 2007-09-01 18:42:35.909 244 18257.36 7.64 52776.36 88888.00 2007-09-01 18:42:36.409 244 18257.30 7.81 52776.44 88888.00 2007-09-01 18:42:36.909 244 18257.24 7.90 52776.48 88888.00 2007-09-01 18:42:37.409 244 18257.32 7.90 52776.47 88888.00 2007-09-01 18:42:37.909 244 18257.34 7.86 52776.38 88888.00 2007-09-01 18:42:38.409 244 18257.27 7.84 52776.36 88888.00 2007-09-01 18:42:38.909 244 18257.28 7.86 52776.36 88888.00 2007-09-01 18:42:39.409 244 18257.33 7.82 52776.41 88888.00 2007-09-01 18:42:39.909 244 18257.44 7.88 52776.42 88888.00 2007-09-01 18:42:40.409 244 18257.53 7.89 52776.49 88888.00 2007-09-01 18:42:40.909 244 18257.57 7.96 52776.40 88888.00 2007-09-01 18:42:41.409 244 18257.60 7.94 52776.47 88888.00 2007-09-01 18:42:41.909 244 18257.62 7.93 52776.51 88888.00 2007-09-01 18:42:42.409 244 18257.39 7.93 52776.51 88888.00 2007-09-01 18:42:42.909 244 18257.24 7.97 52776.45 88888.00 2007-09-01 18:42:43.409 244 18257.35 7.96 52776.47 88888.00 2007-09-01 18:42:43.909 244 18257.45 7.94 52776.55 88888.00 2007-09-01 18:42:44.409 244 18257.50 7.91 52776.48 88888.00 2007-09-01 18:42:44.909 244 18257.47 8.00 52776.42 88888.00 2007-09-01 18:42:45.409 244 18257.58 8.03 52776.38 88888.00 2007-09-01 18:42:45.909 244 18257.72 8.01 52776.33 88888.00 2007-09-01 18:42:46.409 244 18257.65 7.96 52776.41 88888.00 2007-09-01 18:42:46.909 244 18257.67 7.96 52776.49 88888.00 2007-09-01 18:42:47.409 244 18257.76 7.96 52776.57 88888.00 2007-09-01 18:42:47.909 244 18257.66 7.97 52776.57 88888.00 2007-09-01 18:42:48.409 244 18257.64 7.98 52776.52 88888.00 2007-09-01 18:42:48.909 244 18257.28 8.02 52776.43 88888.00 2007-09-01 18:42:49.409 244 18257.41 8.03 52776.50 88888.00 2007-09-01 18:42:49.909 244 18257.73 8.01 52776.57 88888.00 2007-09-01 18:42:50.409 244 18257.69 7.94 52776.71 88888.00 2007-09-01 18:42:50.909 244 18257.75 7.96 52776.86 88888.00 2007-09-01 18:42:51.409 244 18257.68 7.99 52776.89 88888.00 2007-09-01 18:42:51.909 244 18257.66 8.02 52776.89 88888.00 2007-09-01 18:42:52.409 244 18257.69 7.98 52776.89 88888.00 2007-09-01 18:42:52.909 244 18257.68 7.94 52776.75 88888.00 2007-09-01 18:42:53.409 244 18257.60 7.96 52776.64 88888.00 2007-09-01 18:42:53.909 244 18257.51 7.95 52776.60 88888.00 2007-09-01 18:42:54.409 244 18257.52 7.96 52776.60 88888.00 2007-09-01 18:42:54.909 244 18257.52 8.00 52776.57 88888.00 2007-09-01 18:42:55.409 244 18257.52 7.93 52776.49 88888.00 2007-09-01 18:42:55.909 244 18257.53 7.82 52776.50 88888.00 2007-09-01 18:42:56.409 244 18257.12 7.79 52776.48 88888.00 2007-09-01 18:42:56.909 244 18257.40 7.84 52776.38 88888.00 2007-09-01 18:42:57.409 244 18257.64 7.78 52776.40 88888.00 2007-09-01 18:42:57.909 244 18257.71 7.66 52776.55 88888.00 2007-09-01 18:42:58.409 244 18257.72 7.69 52776.62 88888.00 2007-09-01 18:42:58.909 244 18257.62 7.76 52776.56 88888.00 2007-09-01 18:42:59.409 244 18257.56 7.77 52776.63 88888.00 2007-09-01 18:42:59.909 244 18257.56 7.70 52776.67 88888.00 2007-09-01 18:43:00.409 244 18257.60 7.71 52776.57 88888.00 2007-09-01 18:43:00.909 244 18257.67 7.77 52776.62 88888.00 2007-09-01 18:43:01.409 244 18257.68 7.74 52776.65 88888.00 2007-09-01 18:43:01.909 244 18257.73 7.82 52776.64 88888.00 2007-09-01 18:43:02.409 244 18257.72 7.76 52776.60 88888.00 2007-09-01 18:43:02.909 244 18257.74 7.79 52776.68 88888.00 2007-09-01 18:43:03.409 244 18257.65 7.84 52776.68 88888.00 2007-09-01 18:43:03.909 244 18257.56 7.82 52776.63 88888.00 2007-09-01 18:43:04.409 244 18257.57 7.84 52776.50 88888.00 2007-09-01 18:43:04.909 244 18257.60 7.87 52776.47 88888.00 2007-09-01 18:43:05.409 244 18257.60 7.87 52776.54 88888.00 2007-09-01 18:43:05.909 244 18257.47 7.85 52776.62 88888.00 2007-09-01 18:43:06.409 244 18257.66 7.86 52776.57 88888.00 2007-09-01 18:43:06.909 244 18257.62 7.89 52776.61 88888.00 2007-09-01 18:43:07.409 244 18257.51 7.88 52776.68 88888.00 2007-09-01 18:43:07.909 244 18257.46 7.87 52776.64 88888.00 2007-09-01 18:43:08.409 244 18257.44 7.86 52776.56 88888.00 2007-09-01 18:43:08.909 244 18257.45 7.89 52776.51 88888.00 2007-09-01 18:43:09.409 244 18257.42 7.86 52776.53 88888.00 2007-09-01 18:43:09.909 244 18257.40 7.91 52776.51 88888.00 2007-09-01 18:43:10.409 244 18257.39 7.94 52776.54 88888.00 2007-09-01 18:43:10.909 244 18257.35 7.89 52776.56 88888.00 2007-09-01 18:43:11.409 244 18257.38 7.89 52776.53 88888.00 2007-09-01 18:43:11.909 244 18257.25 7.88 52776.55 88888.00 2007-09-01 18:43:12.409 244 18257.20 7.88 52776.56 88888.00 2007-09-01 18:43:12.909 244 18257.32 7.87 52776.55 88888.00 2007-09-01 18:43:13.409 244 18257.40 7.80 52776.57 88888.00 2007-09-01 18:43:13.909 244 18257.38 7.78 52776.54 88888.00 2007-09-01 18:43:14.409 244 18257.49 7.78 52776.74 88888.00 2007-09-01 18:43:14.909 244 18257.61 7.68 52776.55 88888.00 2007-09-01 18:43:15.409 244 18257.60 7.66 52776.49 88888.00 2007-09-01 18:43:15.909 244 18257.64 7.71 52776.49 88888.00 2007-09-01 18:43:16.409 244 18257.64 7.63 52776.48 88888.00 2007-09-01 18:43:16.909 244 18257.67 7.63 52776.41 88888.00 2007-09-01 18:43:17.409 244 18257.65 7.68 52776.47 88888.00 2007-09-01 18:43:17.909 244 18257.72 7.74 52776.30 88888.00 2007-09-01 18:43:18.409 244 18257.76 7.74 52776.24 88888.00 2007-09-01 18:43:18.909 244 18257.85 7.78 52776.34 88888.00 2007-09-01 18:43:19.409 244 18257.98 7.86 52776.41 88888.00 2007-09-01 18:43:19.909 244 18257.96 7.93 52776.37 88888.00 2007-09-01 18:43:20.409 244 18257.95 7.95 52776.33 88888.00 2007-09-01 18:43:20.909 244 18258.08 7.96 52776.26 88888.00 2007-09-01 18:43:21.409 244 18258.11 7.96 52776.31 88888.00 2007-09-01 18:43:21.909 244 18258.18 8.00 52776.42 88888.00 2007-09-01 18:43:22.409 244 18258.27 8.02 52776.55 88888.00 2007-09-01 18:43:22.909 244 18258.33 8.06 52776.57 88888.00 2007-09-01 18:43:23.409 244 18258.33 8.10 52776.59 88888.00 2007-09-01 18:43:23.909 244 18258.40 8.21 52776.53 88888.00 2007-09-01 18:43:24.409 244 18258.37 8.29 52776.62 88888.00 2007-09-01 18:43:24.909 244 18258.33 8.29 52776.62 88888.00 2007-09-01 18:43:25.409 244 18258.39 8.25 52776.53 88888.00 2007-09-01 18:43:25.909 244 18258.43 8.24 52776.52 88888.00 2007-09-01 18:43:26.409 244 18258.55 8.23 52776.56 88888.00 2007-09-01 18:43:26.909 244 18258.50 8.31 52776.64 88888.00 2007-09-01 18:43:27.409 244 18258.42 8.34 52776.77 88888.00 2007-09-01 18:43:27.909 244 18258.44 8.32 52776.82 88888.00 2007-09-01 18:43:28.409 244 18258.62 8.32 52776.74 88888.00 2007-09-01 18:43:28.909 244 18258.63 8.35 52776.79 88888.00 2007-09-01 18:43:29.409 244 18258.49 8.42 52776.68 88888.00 2007-09-01 18:43:29.909 244 18258.72 8.48 52776.64 88888.00 2007-09-01 18:43:30.406 244 18258.87 8.54 52776.62 88888.00 2007-09-01 18:43:30.906 244 18258.83 8.52 52776.68 88888.00 2007-09-01 18:43:31.406 244 18258.75 8.38 52776.53 88888.00 2007-09-01 18:43:31.906 244 18258.73 8.30 52776.36 88888.00 2007-09-01 18:43:32.406 244 18258.73 8.25 52776.31 88888.00 2007-09-01 18:43:32.906 244 18258.85 8.26 52776.27 88888.00 2007-09-01 18:43:33.406 244 18258.77 8.22 52776.36 88888.00 2007-09-01 18:43:33.906 244 18258.64 8.11 52776.37 88888.00 2007-09-01 18:43:34.406 244 18258.68 8.09 52776.33 88888.00 2007-09-01 18:43:34.906 244 18258.64 8.05 52776.37 88888.00 2007-09-01 18:43:35.406 244 18258.51 7.99 52776.38 88888.00 2007-09-01 18:43:35.906 244 18258.44 7.91 52776.49 88888.00 2007-09-01 18:43:36.406 244 18258.37 7.85 52776.53 88888.00 2007-09-01 18:43:36.906 244 18258.19 7.82 52776.45 88888.00 2007-09-01 18:43:37.406 244 18258.47 7.76 52776.43 88888.00 2007-09-01 18:43:37.906 244 18258.58 7.80 52776.57 88888.00 2007-09-01 18:43:38.406 244 18258.55 7.79 52776.49 88888.00 2007-09-01 18:43:38.906 244 18258.48 7.80 52776.37 88888.00 2007-09-01 18:43:39.406 244 18258.58 7.73 52776.32 88888.00 2007-09-01 18:43:39.906 244 18258.62 7.67 52776.30 88888.00 2007-09-01 18:43:40.406 244 18258.55 7.69 52776.31 88888.00 2007-09-01 18:43:40.906 244 18258.42 7.69 52776.39 88888.00 2007-09-01 18:43:41.406 244 18258.60 7.77 52776.45 88888.00 2007-09-01 18:43:41.906 244 18258.63 7.86 52776.55 88888.00 2007-09-01 18:43:42.406 244 18258.55 7.79 52776.62 88888.00 2007-09-01 18:43:42.906 244 18258.52 7.84 52776.57 88888.00 2007-09-01 18:43:43.406 244 18258.55 7.75 52776.56 88888.00 2007-09-01 18:43:43.906 244 18258.55 7.70 52776.48 88888.00 2007-09-01 18:43:44.406 244 18258.51 7.60 52776.50 88888.00 2007-09-01 18:43:44.906 244 18258.37 7.49 52776.44 88888.00 2007-09-01 18:43:45.406 244 18257.99 7.48 52776.41 88888.00 2007-09-01 18:43:45.906 244 18257.92 7.45 52776.38 88888.00 2007-09-01 18:43:46.406 244 18258.05 7.39 52776.40 88888.00 2007-09-01 18:43:46.906 244 18258.22 7.43 52776.42 88888.00 2007-09-01 18:43:47.406 244 18258.62 7.52 52776.66 88888.00 2007-09-01 18:43:47.906 244 18258.91 7.51 52776.64 88888.00 2007-09-01 18:43:48.406 244 18258.96 7.40 52776.51 88888.00 2007-09-01 18:43:48.906 244 18258.94 7.30 52776.51 88888.00 2007-09-01 18:43:49.406 244 18258.91 7.22 52776.49 88888.00 2007-09-01 18:43:49.906 244 18258.95 7.18 52776.44 88888.00 2007-09-01 18:43:50.406 244 18258.94 7.10 52776.29 88888.00 2007-09-01 18:43:50.906 244 18258.93 6.96 52776.29 88888.00 2007-09-01 18:43:51.406 244 18258.95 6.87 52776.36 88888.00 2007-09-01 18:43:51.906 244 18259.07 6.94 52776.33 88888.00 2007-09-01 18:43:52.406 244 18259.07 6.96 52776.36 88888.00 2007-09-01 18:43:52.906 244 18259.08 6.82 52776.39 88888.00 2007-09-01 18:43:53.406 244 18259.24 6.72 52776.48 88888.00 2007-09-01 18:43:53.906 244 18259.26 6.73 52776.45 88888.00 2007-09-01 18:43:54.406 244 18259.26 6.71 52776.44 88888.00 2007-09-01 18:43:54.906 244 18259.31 6.71 52776.32 88888.00 2007-09-01 18:43:55.406 244 18259.38 6.73 52776.22 88888.00 2007-09-01 18:43:55.906 244 18259.40 6.77 52776.27 88888.00 2007-09-01 18:43:56.406 244 18259.52 6.80 52776.32 88888.00 2007-09-01 18:43:56.906 244 18259.53 6.85 52776.24 88888.00 2007-09-01 18:43:57.406 244 18259.57 6.93 52776.24 88888.00 2007-09-01 18:43:57.906 244 18259.63 7.02 52776.27 88888.00 2007-09-01 18:43:58.406 244 18259.72 7.12 52776.36 88888.00 2007-09-01 18:43:58.906 244 18259.75 7.22 52776.37 88888.00 2007-09-01 18:43:59.406 244 18259.91 7.20 52776.40 88888.00 2007-09-01 18:43:59.906 244 18259.97 7.20 52776.42 88888.00 2007-09-01 18:44:00.406 244 18259.99 7.31 52776.38 88888.00 2007-09-01 18:44:00.906 244 18259.96 7.25 52776.39 88888.00 2007-09-01 18:44:01.406 244 18260.05 7.30 52776.38 88888.00 2007-09-01 18:44:01.906 244 18260.14 7.37 52776.41 88888.00 2007-09-01 18:44:02.406 244 18260.34 7.38 52776.59 88888.00 2007-09-01 18:44:02.906 244 18260.42 7.33 52776.49 88888.00 2007-09-01 18:44:03.406 244 18260.33 7.39 52776.47 88888.00 2007-09-01 18:44:03.906 244 18260.24 7.45 52776.49 88888.00 2007-09-01 18:44:04.406 244 18260.44 7.44 52776.42 88888.00 2007-09-01 18:44:04.906 244 18260.51 7.40 52776.41 88888.00 2007-09-01 18:44:05.406 244 18260.56 7.36 52776.59 88888.00 2007-09-01 18:44:05.906 244 18260.56 7.51 52776.73 88888.00 2007-09-01 18:44:06.406 244 18260.50 7.69 52776.76 88888.00 2007-09-01 18:44:06.906 244 18260.55 7.69 52776.67 88888.00 2007-09-01 18:44:07.406 244 18260.67 7.74 52776.73 88888.00 2007-09-01 18:44:07.906 244 18260.65 7.76 52776.78 88888.00 2007-09-01 18:44:08.406 244 18260.55 7.75 52776.85 88888.00 2007-09-01 18:44:08.906 244 18260.64 7.79 52776.87 88888.00 2007-09-01 18:44:09.406 244 18260.87 7.86 52776.82 88888.00 2007-09-01 18:44:09.906 244 18260.88 7.90 52776.86 88888.00 2007-09-01 18:44:10.406 244 18260.87 7.99 52776.87 88888.00 2007-09-01 18:44:10.906 244 18260.85 8.03 52776.89 88888.00 2007-09-01 18:44:11.406 244 18260.86 7.98 52776.89 88888.00 2007-09-01 18:44:11.906 244 18260.98 7.98 52776.68 88888.00 2007-09-01 18:44:12.406 244 18260.97 8.11 52776.68 88888.00 2007-09-01 18:44:12.906 244 18260.99 8.16 52776.69 88888.00 2007-09-01 18:44:13.406 244 18260.93 8.07 52776.68 88888.00 2007-09-01 18:44:13.906 244 18260.94 8.13 52776.67 88888.00 2007-09-01 18:44:14.406 244 18261.03 8.30 52776.55 88888.00 2007-09-01 18:44:14.906 244 18261.02 8.47 52776.69 88888.00 2007-09-01 18:44:15.406 244 18261.05 8.43 52776.86 88888.00 2007-09-01 18:44:15.906 244 18261.07 8.41 52776.92 88888.00 2007-09-01 18:44:16.406 244 18261.08 8.39 52776.89 88888.00 2007-09-01 18:44:16.906 244 18261.04 8.41 52776.87 88888.00 2007-09-01 18:44:17.406 244 18261.02 8.37 52776.90 88888.00 2007-09-01 18:44:17.906 244 18260.93 8.39 52776.88 88888.00 2007-09-01 18:44:18.406 244 18260.81 8.44 52777.10 88888.00 2007-09-01 18:44:18.906 244 18260.85 8.45 52777.20 88888.00 2007-09-01 18:44:19.406 244 18260.96 8.39 52777.19 88888.00 2007-09-01 18:44:19.906 244 18260.93 8.31 52777.11 88888.00 2007-09-01 18:44:20.406 244 18260.85 8.31 52777.15 88888.00 2007-09-01 18:44:20.906 244 18260.87 8.35 52777.19 88888.00 2007-09-01 18:44:21.406 244 18260.85 8.41 52777.18 88888.00 2007-09-01 18:44:21.906 244 18260.83 8.41 52777.19 88888.00 2007-09-01 18:44:22.406 244 18260.77 8.35 52777.20 88888.00 2007-09-01 18:44:22.906 244 18260.72 8.35 52777.07 88888.00 2007-09-01 18:44:23.406 244 18260.76 8.29 52777.07 88888.00 2007-09-01 18:44:23.906 244 18260.76 8.27 52777.06 88888.00 2007-09-01 18:44:24.406 244 18260.78 8.21 52777.01 88888.00 2007-09-01 18:44:24.906 244 18260.82 8.26 52776.96 88888.00 2007-09-01 18:44:25.406 244 18260.82 8.33 52777.13 88888.00 2007-09-01 18:44:25.906 244 18260.72 8.19 52777.02 88888.00 2007-09-01 18:44:26.406 244 18260.70 8.04 52776.91 88888.00 2007-09-01 18:44:26.906 244 18260.80 8.10 52776.90 88888.00 2007-09-01 18:44:27.406 244 18260.86 8.10 52776.88 88888.00 2007-09-01 18:44:27.906 244 18260.81 8.16 52776.87 88888.00 2007-09-01 18:44:28.406 244 18260.92 8.16 52776.80 88888.00 2007-09-01 18:44:28.906 244 18261.00 8.19 52776.85 88888.00 2007-09-01 18:44:29.406 244 18261.02 8.16 52776.88 88888.00 2007-09-01 18:44:29.906 244 18260.98 8.09 52776.82 88888.00 2007-09-01 18:44:30.406 244 18261.02 8.10 52776.79 88888.00 2007-09-01 18:44:30.906 244 18261.01 8.10 52776.79 88888.00 2007-09-01 18:44:31.406 244 18260.91 8.04 52776.84 88888.00 2007-09-01 18:44:31.906 244 18260.82 7.93 52776.87 88888.00 2007-09-01 18:44:32.406 244 18260.81 7.96 52776.90 88888.00 2007-09-01 18:44:32.906 244 18260.68 8.03 52776.92 88888.00 2007-09-01 18:44:33.406 244 18260.71 8.03 52776.92 88888.00 2007-09-01 18:44:33.906 244 18260.87 7.90 52776.90 88888.00 2007-09-01 18:44:34.406 244 18261.01 7.93 52776.90 88888.00 2007-09-01 18:44:34.906 244 18260.77 7.97 52776.90 88888.00 2007-09-01 18:44:35.406 244 18260.76 7.87 52776.91 88888.00 2007-09-01 18:44:35.906 244 18260.80 7.77 52776.87 88888.00 2007-09-01 18:44:36.406 244 18260.66 7.74 52776.74 88888.00 2007-09-01 18:44:36.906 244 18260.85 7.70 52776.71 88888.00 2007-09-01 18:44:37.406 244 18260.93 7.63 52776.63 88888.00 2007-09-01 18:44:37.906 244 18260.88 7.65 52776.67 88888.00 2007-09-01 18:44:38.406 244 18260.82 7.67 52776.79 88888.00 2007-09-01 18:44:38.906 244 18260.81 7.68 52776.85 88888.00 2007-09-01 18:44:39.406 244 18260.88 7.64 52776.90 88888.00 2007-09-01 18:44:39.906 244 18260.81 7.58 52776.91 88888.00 2007-09-01 18:44:40.406 244 18260.83 7.54 52776.92 88888.00 2007-09-01 18:44:40.906 244 18260.92 7.51 52776.88 88888.00 2007-09-01 18:44:41.406 244 18260.77 7.54 52776.76 88888.00 2007-09-01 18:44:41.906 244 18260.75 7.53 52776.83 88888.00 2007-09-01 18:44:42.406 244 18260.82 7.52 52776.85 88888.00 2007-09-01 18:44:42.906 244 18260.96 7.51 52776.86 88888.00 2007-09-01 18:44:43.406 244 18261.01 7.49 52776.86 88888.00 2007-09-01 18:44:43.906 244 18261.02 7.46 52776.84 88888.00 2007-09-01 18:44:44.406 244 18260.99 7.39 52776.79 88888.00 2007-09-01 18:44:44.906 244 18261.00 7.43 52776.68 88888.00 2007-09-01 18:44:45.406 244 18261.11 7.45 52776.66 88888.00 2007-09-01 18:44:45.906 244 18261.05 7.44 52776.67 88888.00 2007-09-01 18:44:46.406 244 18261.07 7.47 52776.67 88888.00 2007-09-01 18:44:46.906 244 18261.08 7.45 52776.61 88888.00 2007-09-01 18:44:47.406 244 18261.19 7.44 52776.55 88888.00 2007-09-01 18:44:47.906 244 18261.23 7.37 52776.63 88888.00 2007-09-01 18:44:48.406 244 18261.38 7.33 52776.69 88888.00 2007-09-01 18:44:48.906 244 18261.42 7.41 52776.83 88888.00 2007-09-01 18:44:49.406 244 18261.42 7.42 52776.76 88888.00 2007-09-01 18:44:49.906 244 18261.33 7.47 52776.71 88888.00 2007-09-01 18:44:50.406 244 18261.24 7.42 52776.69 88888.00 2007-09-01 18:44:50.906 244 18261.12 7.42 52776.72 88888.00 2007-09-01 18:44:51.406 244 18261.23 7.36 52776.80 88888.00 2007-09-01 18:44:51.906 244 18261.34 7.34 52776.80 88888.00 2007-09-01 18:44:52.406 244 18261.52 7.41 52776.90 88888.00 2007-09-01 18:44:52.906 244 18261.46 7.41 52776.92 88888.00 2007-09-01 18:44:53.406 244 18261.55 7.34 52776.96 88888.00 2007-09-01 18:44:53.906 244 18261.46 7.29 52777.06 88888.00 2007-09-01 18:44:54.406 244 18261.59 7.28 52776.99 88888.00 2007-09-01 18:44:54.906 244 18261.66 7.33 52776.96 88888.00 2007-09-01 18:44:55.406 244 18261.46 7.41 52776.98 88888.00 2007-09-01 18:44:55.906 244 18261.56 7.31 52777.07 88888.00 2007-09-01 18:44:56.406 244 18261.62 7.39 52777.11 88888.00 2007-09-01 18:44:56.906 244 18261.58 7.51 52777.04 88888.00 2007-09-01 18:44:57.406 244 18261.73 7.53 52776.91 88888.00 2007-09-01 18:44:57.906 244 18261.58 7.59 52776.88 88888.00 2007-09-01 18:44:58.406 244 18261.54 7.55 52776.88 88888.00 2007-09-01 18:44:58.906 244 18261.52 7.57 52776.85 88888.00 2007-09-01 18:44:59.406 244 18261.55 7.62 52776.92 88888.00 2007-09-01 18:44:59.906 244 18261.73 7.60 52776.99 88888.00 2007-09-01 18:45:00.406 244 18261.72 7.63 52777.11 88888.00 2007-09-01 18:45:00.906 244 18261.66 7.65 52777.09 88888.00 2007-09-01 18:45:01.406 244 18261.79 7.59 52777.11 88888.00 2007-09-01 18:45:01.906 244 18261.75 7.63 52777.17 88888.00 2007-09-01 18:45:02.406 244 18261.72 7.63 52777.08 88888.00 2007-09-01 18:45:02.906 244 18261.80 7.71 52777.13 88888.00 2007-09-01 18:45:03.406 244 18261.76 7.74 52777.22 88888.00 2007-09-01 18:45:03.906 244 18261.73 7.85 52777.25 88888.00 2007-09-01 18:45:04.406 244 18261.88 7.91 52777.29 88888.00 2007-09-01 18:45:04.906 244 18261.64 7.92 52777.29 88888.00 2007-09-01 18:45:05.406 244 18261.31 7.92 52777.27 88888.00 2007-09-01 18:45:05.906 244 18261.46 7.97 52777.23 88888.00 2007-09-01 18:45:06.406 244 18261.62 8.11 52777.18 88888.00 2007-09-01 18:45:06.906 244 18261.66 8.16 52777.15 88888.00 2007-09-01 18:45:07.406 244 18261.67 8.18 52777.09 88888.00 2007-09-01 18:45:07.906 244 18261.73 8.21 52777.14 88888.00 2007-09-01 18:45:08.406 244 18261.67 8.15 52777.18 88888.00 2007-09-01 18:45:08.906 244 18261.55 8.12 52777.09 88888.00 2007-09-01 18:45:09.406 244 18261.59 8.18 52776.95 88888.00 2007-09-01 18:45:09.906 244 18261.72 8.18 52776.95 88888.00 2007-09-01 18:45:10.406 244 18261.73 8.25 52776.96 88888.00 2007-09-01 18:45:10.906 244 18261.68 8.23 52777.00 88888.00 2007-09-01 18:45:11.406 244 18261.54 8.22 52777.12 88888.00 2007-09-01 18:45:11.906 244 18261.51 8.29 52777.20 88888.00 2007-09-01 18:45:12.406 244 18261.61 8.28 52777.35 88888.00 2007-09-01 18:45:12.906 244 18261.58 8.26 52777.29 88888.00 2007-09-01 18:45:13.406 244 18261.47 8.25 52777.25 88888.00 2007-09-01 18:45:13.906 244 18261.54 8.32 52777.20 88888.00 2007-09-01 18:45:14.406 244 18261.44 8.27 52777.18 88888.00 2007-09-01 18:45:14.906 244 18261.36 8.28 52777.15 88888.00 2007-09-01 18:45:15.406 244 18261.46 8.36 52777.08 88888.00 2007-09-01 18:45:15.906 244 18261.48 8.34 52777.11 88888.00 2007-09-01 18:45:16.406 244 18261.20 8.33 52777.27 88888.00 2007-09-01 18:45:16.906 244 18260.85 8.33 52777.23 88888.00 2007-09-01 18:45:17.406 244 18261.20 8.38 52777.26 88888.00 2007-09-01 18:45:17.906 244 18261.19 8.37 52777.29 88888.00 2007-09-01 18:45:18.406 244 18261.27 8.35 52777.17 88888.00 2007-09-01 18:45:18.906 244 18261.35 8.41 52777.09 88888.00 2007-09-01 18:45:19.406 244 18261.34 8.38 52777.14 88888.00 2007-09-01 18:45:19.906 244 18261.15 8.39 52777.23 88888.00 2007-09-01 18:45:20.406 244 18260.87 8.44 52777.12 88888.00 2007-09-01 18:45:20.906 244 18260.79 8.43 52777.12 88888.00 2007-09-01 18:45:21.406 244 18261.11 8.38 52777.23 88888.00 2007-09-01 18:45:21.906 244 18261.34 8.35 52777.36 88888.00 2007-09-01 18:45:22.406 244 18261.36 8.36 52777.14 88888.00 2007-09-01 18:45:22.906 244 18261.37 8.34 52777.12 88888.00 2007-09-01 18:45:23.406 244 18261.36 8.34 52777.22 88888.00 2007-09-01 18:45:23.906 244 18261.41 8.28 52777.30 88888.00 2007-09-01 18:45:24.406 244 18261.38 8.29 52777.26 88888.00 2007-09-01 18:45:24.906 244 18261.32 8.28 52777.29 88888.00 2007-09-01 18:45:25.406 244 18261.35 8.25 52777.27 88888.00 2007-09-01 18:45:25.906 244 18261.26 8.22 52777.17 88888.00 2007-09-01 18:45:26.406 244 18261.34 8.18 52777.21 88888.00 2007-09-01 18:45:26.906 244 18261.32 8.20 52777.23 88888.00 2007-09-01 18:45:27.406 244 18261.31 8.14 52777.21 88888.00 2007-09-01 18:45:27.906 244 18261.37 8.08 52777.11 88888.00 2007-09-01 18:45:28.406 244 18261.43 8.08 52777.11 88888.00 2007-09-01 18:45:28.906 244 18261.48 8.07 52777.09 88888.00 2007-09-01 18:45:29.406 244 18261.42 8.08 52776.99 88888.00 2007-09-01 18:45:29.906 244 18261.46 7.96 52776.99 88888.00 2007-09-01 18:45:30.406 244 18261.53 7.95 52777.12 88888.00 2007-09-01 18:45:30.906 244 18261.58 8.00 52777.00 88888.00 2007-09-01 18:45:31.406 244 18261.65 7.94 52776.97 88888.00 2007-09-01 18:45:31.906 244 18261.72 7.98 52776.97 88888.00 2007-09-01 18:45:32.406 244 18261.69 8.07 52776.94 88888.00 2007-09-01 18:45:32.906 244 18261.70 8.12 52776.92 88888.00 2007-09-01 18:45:33.406 244 18261.67 8.23 52776.87 88888.00 2007-09-01 18:45:33.906 244 18261.72 8.25 52776.86 88888.00 2007-09-01 18:45:34.406 244 18261.79 8.23 52776.84 88888.00 2007-09-01 18:45:34.906 244 18261.55 8.20 52776.91 88888.00 2007-09-01 18:45:35.406 244 18261.68 8.19 52776.92 88888.00 2007-09-01 18:45:35.906 244 18261.79 8.15 52776.95 88888.00 2007-09-01 18:45:36.406 244 18261.81 8.14 52776.99 88888.00 2007-09-01 18:45:36.906 244 18261.94 8.10 52777.07 88888.00 2007-09-01 18:45:37.406 244 18261.89 8.07 52777.13 88888.00 2007-09-01 18:45:37.906 244 18261.87 8.04 52777.20 88888.00 2007-09-01 18:45:38.406 244 18261.78 8.02 52777.18 88888.00 2007-09-01 18:45:38.906 244 18261.80 8.12 52777.14 88888.00 2007-09-01 18:45:39.406 244 18261.91 8.21 52777.18 88888.00 2007-09-01 18:45:39.906 244 18261.87 8.20 52777.06 88888.00 2007-09-01 18:45:40.406 244 18261.95 8.27 52776.92 88888.00 2007-09-01 18:45:40.906 244 18261.84 8.24 52776.90 88888.00 2007-09-01 18:45:41.406 244 18261.86 8.20 52777.02 88888.00 2007-09-01 18:45:41.906 244 18261.57 8.27 52777.17 88888.00 2007-09-01 18:45:42.406 244 18261.66 8.27 52777.13 88888.00 2007-09-01 18:45:42.906 244 18261.79 8.18 52777.12 88888.00 2007-09-01 18:45:43.406 244 18262.06 8.09 52777.21 88888.00 2007-09-01 18:45:43.906 244 18262.00 8.10 52777.24 88888.00 2007-09-01 18:45:44.406 244 18261.96 8.24 52777.12 88888.00 2007-09-01 18:45:44.906 244 18261.98 8.14 52777.09 88888.00 2007-09-01 18:45:45.406 244 18261.90 8.15 52777.07 88888.00 2007-09-01 18:45:45.906 244 18261.78 8.25 52777.03 88888.00 2007-09-01 18:45:46.406 244 18261.94 8.14 52777.02 88888.00 2007-09-01 18:45:46.906 244 18261.89 8.05 52776.97 88888.00 2007-09-01 18:45:47.406 244 18261.86 8.01 52777.03 88888.00 2007-09-01 18:45:47.906 244 18261.90 7.98 52777.14 88888.00 2007-09-01 18:45:48.406 244 18261.91 7.96 52777.24 88888.00 2007-09-01 18:45:48.906 244 18261.98 8.05 52777.23 88888.00 2007-09-01 18:45:49.406 244 18261.96 8.03 52777.13 88888.00 2007-09-01 18:45:49.906 244 18261.86 7.99 52777.08 88888.00 2007-09-01 18:45:50.406 244 18261.86 7.95 52777.07 88888.00 2007-09-01 18:45:50.906 244 18261.89 7.88 52777.08 88888.00 2007-09-01 18:45:51.406 244 18261.90 7.79 52776.99 88888.00 2007-09-01 18:45:51.906 244 18261.85 7.74 52777.07 88888.00 2007-09-01 18:45:52.406 244 18261.85 7.67 52777.02 88888.00 2007-09-01 18:45:52.906 244 18261.72 7.67 52776.88 88888.00 2007-09-01 18:45:53.406 244 18261.90 7.66 52776.76 88888.00 2007-09-01 18:45:53.906 244 18261.90 7.66 52776.79 88888.00 2007-09-01 18:45:54.406 244 18261.77 7.68 52776.92 88888.00 2007-09-01 18:45:54.906 244 18261.79 7.68 52776.96 88888.00 2007-09-01 18:45:55.406 244 18261.91 7.71 52776.98 88888.00 2007-09-01 18:45:55.906 244 18262.02 7.62 52776.92 88888.00 2007-09-01 18:45:56.406 244 18261.99 7.58 52776.94 88888.00 2007-09-01 18:45:56.906 244 18261.98 7.61 52776.95 88888.00 2007-09-01 18:45:57.406 244 18261.95 7.62 52776.98 88888.00 2007-09-01 18:45:57.906 244 18261.92 7.56 52776.96 88888.00 2007-09-01 18:45:58.406 244 18261.87 7.54 52776.99 88888.00 2007-09-01 18:45:58.906 244 18261.90 7.55 52777.14 88888.00 2007-09-01 18:45:59.406 244 18261.92 7.56 52777.02 88888.00 2007-09-01 18:45:59.906 244 18262.06 7.46 52777.14 88888.00 2007-09-01 18:46:00.406 244 18262.02 7.43 52777.23 88888.00 2007-09-01 18:46:00.906 244 18262.17 7.41 52777.11 88888.00 2007-09-01 18:46:01.406 244 18262.19 7.35 52776.92 88888.00 2007-09-01 18:46:01.906 244 18261.80 7.37 52776.96 88888.00 2007-09-01 18:46:02.406 244 18261.87 7.41 52777.08 88888.00 2007-09-01 18:46:02.906 244 18262.19 7.43 52777.07 88888.00 2007-09-01 18:46:03.406 244 18262.25 7.45 52777.09 88888.00 2007-09-01 18:46:03.906 244 18262.30 7.51 52777.13 88888.00 2007-09-01 18:46:04.406 244 18262.40 7.57 52777.07 88888.00 2007-09-01 18:46:04.906 244 18262.35 7.62 52776.99 88888.00 2007-09-01 18:46:05.406 244 18262.30 7.62 52776.98 88888.00 2007-09-01 18:46:05.906 244 18262.30 7.63 52776.97 88888.00 2007-09-01 18:46:06.406 244 18262.38 7.63 52776.92 88888.00 2007-09-01 18:46:06.906 244 18262.32 7.69 52776.94 88888.00 2007-09-01 18:46:07.406 244 18262.29 7.67 52776.80 88888.00 2007-09-01 18:46:07.906 244 18262.40 7.73 52776.92 88888.00 2007-09-01 18:46:08.406 244 18262.40 7.80 52777.00 88888.00 2007-09-01 18:46:08.906 244 18262.23 7.87 52776.92 88888.00 2007-09-01 18:46:09.406 244 18262.31 7.92 52776.90 88888.00 2007-09-01 18:46:09.906 244 18262.20 7.89 52776.89 88888.00 2007-09-01 18:46:10.406 244 18262.25 7.93 52776.89 88888.00 2007-09-01 18:46:10.906 244 18262.33 7.97 52776.89 88888.00 2007-09-01 18:46:11.406 244 18262.34 7.94 52776.91 88888.00 2007-09-01 18:46:11.906 244 18262.31 8.03 52776.98 88888.00 2007-09-01 18:46:12.406 244 18262.34 8.08 52776.96 88888.00 2007-09-01 18:46:12.906 244 18262.43 8.10 52777.06 88888.00 2007-09-01 18:46:13.406 244 18262.35 8.13 52777.06 88888.00 2007-09-01 18:46:13.906 244 18262.32 8.13 52777.15 88888.00 2007-09-01 18:46:14.406 244 18262.35 8.20 52777.06 88888.00 2007-09-01 18:46:14.906 244 18262.37 8.25 52777.06 88888.00 2007-09-01 18:46:15.406 244 18262.32 8.29 52777.03 88888.00 2007-09-01 18:46:15.906 244 18262.32 8.30 52777.09 88888.00 2007-09-01 18:46:16.406 244 18262.39 8.31 52777.14 88888.00 2007-09-01 18:46:16.906 244 18262.35 8.29 52777.09 88888.00 2007-09-01 18:46:17.406 244 18262.32 8.32 52777.18 88888.00 2007-09-01 18:46:17.906 244 18262.19 8.34 52777.27 88888.00 2007-09-01 18:46:18.406 244 18262.14 8.39 52777.33 88888.00 2007-09-01 18:46:18.906 244 18262.11 8.40 52777.36 88888.00 2007-09-01 18:46:19.406 244 18262.06 8.44 52777.33 88888.00 2007-09-01 18:46:19.906 244 18261.94 8.42 52777.20 88888.00 2007-09-01 18:46:20.406 244 18261.90 8.40 52777.21 88888.00 2007-09-01 18:46:20.906 244 18261.86 8.35 52777.21 88888.00 2007-09-01 18:46:21.406 244 18261.75 8.29 52777.12 88888.00 2007-09-01 18:46:21.906 244 18261.72 8.18 52777.08 88888.00 2007-09-01 18:46:22.406 244 18261.76 8.22 52777.22 88888.00 2007-09-01 18:46:22.906 244 18261.76 8.08 52777.34 88888.00 2007-09-01 18:46:23.406 244 18261.69 7.99 52777.32 88888.00 2007-09-01 18:46:23.906 244 18261.65 7.99 52777.19 88888.00 2007-09-01 18:46:24.406 244 18261.58 7.98 52777.21 88888.00 2007-09-01 18:46:24.906 244 18261.55 7.91 52777.30 88888.00 2007-09-01 18:46:25.406 244 18261.59 7.78 52777.34 88888.00 2007-09-01 18:46:25.906 244 18261.72 7.68 52777.24 88888.00 2007-09-01 18:46:26.406 244 18261.67 7.60 52777.23 88888.00 2007-09-01 18:46:26.906 244 18261.58 7.61 52777.23 88888.00 2007-09-01 18:46:27.406 244 18261.49 7.64 52777.25 88888.00 2007-09-01 18:46:27.906 244 18261.43 7.53 52777.17 88888.00 2007-09-01 18:46:28.406 244 18261.51 7.49 52777.23 88888.00 2007-09-01 18:46:28.906 244 18261.57 7.45 52777.21 88888.00 2007-09-01 18:46:29.406 244 18261.62 7.38 52777.12 88888.00 2007-09-01 18:46:29.906 244 18261.57 7.30 52777.07 88888.00 2007-09-01 18:46:30.406 244 18261.54 7.27 52777.01 88888.00 2007-09-01 18:46:30.906 244 18261.61 7.25 52777.03 88888.00 2007-09-01 18:46:31.406 244 18261.70 7.24 52776.99 88888.00 2007-09-01 18:46:31.906 244 18261.81 7.26 52776.96 88888.00 2007-09-01 18:46:32.406 244 18261.94 7.24 52776.90 88888.00 2007-09-01 18:46:32.906 244 18261.95 7.31 52776.89 88888.00 2007-09-01 18:46:33.406 244 18261.94 7.35 52776.89 88888.00 2007-09-01 18:46:33.906 244 18261.99 7.33 52776.90 88888.00 2007-09-01 18:46:34.406 244 18262.06 7.37 52776.99 88888.00 2007-09-01 18:46:34.906 244 18262.05 7.37 52777.17 88888.00 2007-09-01 18:46:35.406 244 18262.16 7.34 52777.21 88888.00 2007-09-01 18:46:35.906 244 18262.16 7.35 52777.19 88888.00 2007-09-01 18:46:36.406 244 18262.22 7.37 52777.02 88888.00 2007-09-01 18:46:36.906 244 18262.20 7.41 52777.13 88888.00 2007-09-01 18:46:37.406 244 18262.30 7.48 52777.20 88888.00 2007-09-01 18:46:37.906 244 18262.32 7.60 52777.23 88888.00 2007-09-01 18:46:38.406 244 18262.33 7.60 52777.31 88888.00 2007-09-01 18:46:38.906 244 18262.35 7.49 52777.29 88888.00 2007-09-01 18:46:39.406 244 18262.30 7.56 52777.37 88888.00 2007-09-01 18:46:39.906 244 18262.22 7.58 52777.44 88888.00 2007-09-01 18:46:40.406 244 18262.14 7.65 52777.37 88888.00 2007-09-01 18:46:40.906 244 18262.25 7.74 52777.34 88888.00 2007-09-01 18:46:41.406 244 18262.23 7.82 52777.40 88888.00 2007-09-01 18:46:41.906 244 18262.14 7.89 52777.43 88888.00 2007-09-01 18:46:42.406 244 18262.19 7.92 52777.42 88888.00 2007-09-01 18:46:42.906 244 18262.12 7.91 52777.44 88888.00 2007-09-01 18:46:43.406 244 18262.12 7.98 52777.43 88888.00 2007-09-01 18:46:43.906 244 18262.10 8.09 52777.40 88888.00 2007-09-01 18:46:44.406 244 18262.28 8.07 52777.41 88888.00 2007-09-01 18:46:44.906 244 18262.25 8.12 52777.42 88888.00 2007-09-01 18:46:45.406 244 18262.25 8.14 52777.34 88888.00 2007-09-01 18:46:45.906 244 18262.21 8.26 52777.40 88888.00 2007-09-01 18:46:46.406 244 18262.40 8.36 52777.36 88888.00 2007-09-01 18:46:46.906 244 18262.43 8.35 52777.46 88888.00 2007-09-01 18:46:47.406 244 18262.37 8.38 52777.45 88888.00 2007-09-01 18:46:47.906 244 18262.32 8.39 52777.47 88888.00 2007-09-01 18:46:48.406 244 18262.24 8.54 52777.45 88888.00 2007-09-01 18:46:48.906 244 18262.30 8.55 52777.45 88888.00 2007-09-01 18:46:49.406 244 18262.33 8.60 52777.46 88888.00 2007-09-01 18:46:49.906 244 18262.34 8.61 52777.37 88888.00 2007-09-01 18:46:50.406 244 18262.32 8.59 52777.43 88888.00 2007-09-01 18:46:50.906 244 18262.12 8.59 52777.46 88888.00 2007-09-01 18:46:51.406 244 18262.10 8.60 52777.57 88888.00 2007-09-01 18:46:51.906 244 18262.17 8.65 52777.69 88888.00 2007-09-01 18:46:52.406 244 18262.14 8.65 52777.73 88888.00 2007-09-01 18:46:52.906 244 18261.92 8.56 52777.81 88888.00 2007-09-01 18:46:53.406 244 18261.97 8.63 52777.79 88888.00 2007-09-01 18:46:53.906 244 18261.96 8.63 52777.73 88888.00 2007-09-01 18:46:54.406 244 18261.99 8.58 52777.68 88888.00 2007-09-01 18:46:54.906 244 18261.97 8.62 52777.71 88888.00 2007-09-01 18:46:55.406 244 18261.87 8.55 52777.72 88888.00 2007-09-01 18:46:55.906 244 18261.43 8.41 52777.64 88888.00 2007-09-01 18:46:56.406 244 18261.26 8.47 52777.56 88888.00 2007-09-01 18:46:56.906 244 18261.35 8.41 52777.59 88888.00 2007-09-01 18:46:57.406 244 18261.37 8.36 52777.53 88888.00 2007-09-01 18:46:57.906 244 18261.41 8.27 52777.52 88888.00 2007-09-01 18:46:58.406 244 18261.36 8.21 52777.55 88888.00 2007-09-01 18:46:58.906 244 18261.16 8.12 52777.57 88888.00 2007-09-01 18:46:59.406 244 18261.08 8.09 52777.53 88888.00 2007-09-01 18:46:59.906 244 18261.07 8.10 52777.55 88888.00 2007-09-01 18:47:00.406 244 18261.10 7.98 52777.64 88888.00 2007-09-01 18:47:00.906 244 18261.10 7.96 52777.67 88888.00 2007-09-01 18:47:01.406 244 18261.04 7.88 52777.59 88888.00 2007-09-01 18:47:01.906 244 18261.04 7.82 52777.57 88888.00 2007-09-01 18:47:02.406 244 18261.02 7.79 52777.50 88888.00 2007-09-01 18:47:02.906 244 18260.93 7.74 52777.41 88888.00 2007-09-01 18:47:03.406 244 18260.98 7.70 52777.29 88888.00 2007-09-01 18:47:03.906 244 18260.93 7.68 52777.38 88888.00 2007-09-01 18:47:04.406 244 18260.97 7.62 52777.27 88888.00 2007-09-01 18:47:04.906 244 18261.03 7.57 52777.21 88888.00 2007-09-01 18:47:05.406 244 18261.05 7.56 52777.30 88888.00 2007-09-01 18:47:05.906 244 18261.16 7.60 52777.34 88888.00 2007-09-01 18:47:06.406 244 18261.20 7.58 52777.27 88888.00 2007-09-01 18:47:06.906 244 18261.13 7.53 52777.23 88888.00 2007-09-01 18:47:07.406 244 18261.20 7.47 52777.25 88888.00 2007-09-01 18:47:07.906 244 18261.12 7.43 52777.24 88888.00 2007-09-01 18:47:08.406 244 18261.20 7.43 52777.26 88888.00 2007-09-01 18:47:08.906 244 18261.29 7.45 52777.25 88888.00 2007-09-01 18:47:09.406 244 18261.25 7.47 52777.27 88888.00 2007-09-01 18:47:09.906 244 18261.31 7.52 52777.27 88888.00 2007-09-01 18:47:10.406 244 18261.46 7.49 52777.24 88888.00 2007-09-01 18:47:10.906 244 18261.49 7.49 52777.26 88888.00 2007-09-01 18:47:11.406 244 18261.44 7.46 52777.35 88888.00 2007-09-01 18:47:11.906 244 18261.38 7.45 52777.43 88888.00 2007-09-01 18:47:12.406 244 18261.36 7.46 52777.32 88888.00 2007-09-01 18:47:12.906 244 18261.46 7.52 52777.33 88888.00 2007-09-01 18:47:13.406 244 18261.53 7.56 52777.36 88888.00 2007-09-01 18:47:13.906 244 18261.53 7.54 52777.32 88888.00 2007-09-01 18:47:14.406 244 18261.59 7.60 52777.32 88888.00 2007-09-01 18:47:14.906 244 18261.64 7.65 52777.20 88888.00 2007-09-01 18:47:15.406 244 18261.61 7.73 52777.17 88888.00 2007-09-01 18:47:15.906 244 18261.64 7.77 52777.18 88888.00 2007-09-01 18:47:16.406 244 18261.67 7.80 52777.13 88888.00 2007-09-01 18:47:16.906 244 18261.77 7.81 52777.17 88888.00 2007-09-01 18:47:17.406 244 18261.90 7.79 52777.21 88888.00 2007-09-01 18:47:17.906 244 18261.90 7.81 52777.17 88888.00 2007-09-01 18:47:18.406 244 18261.90 7.80 52777.17 88888.00 2007-09-01 18:47:18.906 244 18261.90 7.84 52777.26 88888.00 2007-09-01 18:47:19.406 244 18262.01 7.94 52777.29 88888.00 2007-09-01 18:47:19.906 244 18262.08 8.03 52777.22 88888.00 2007-09-01 18:47:20.406 244 18262.13 7.98 52777.10 88888.00 2007-09-01 18:47:20.906 244 18262.12 8.01 52776.96 88888.00 2007-09-01 18:47:21.406 244 18262.22 8.08 52776.95 88888.00 2007-09-01 18:47:21.906 244 18262.22 8.14 52776.97 88888.00 2007-09-01 18:47:22.406 244 18262.25 8.18 52777.12 88888.00 2007-09-01 18:47:22.906 244 18262.38 8.22 52777.19 88888.00 2007-09-01 18:47:23.406 244 18262.38 8.31 52777.08 88888.00 2007-09-01 18:47:23.906 244 18262.30 8.29 52777.09 88888.00 2007-09-01 18:47:24.406 244 18262.40 8.27 52777.11 88888.00 2007-09-01 18:47:24.906 244 18262.44 8.40 52777.14 88888.00 2007-09-01 18:47:25.406 244 18262.39 8.49 52777.10 88888.00 2007-09-01 18:47:25.906 244 18262.35 8.45 52777.23 88888.00 2007-09-01 18:47:26.406 244 18262.30 8.57 52777.31 88888.00 2007-09-01 18:47:26.906 244 18262.25 8.68 52777.37 88888.00 2007-09-01 18:47:27.406 244 18262.33 8.67 52777.42 88888.00 2007-09-01 18:47:27.906 244 18262.03 8.76 52777.35 88888.00 2007-09-01 18:47:28.406 244 18262.16 8.75 52777.30 88888.00 2007-09-01 18:47:28.906 244 18262.25 8.75 52777.33 88888.00 2007-09-01 18:47:29.406 244 18262.21 8.75 52777.32 88888.00 2007-09-01 18:47:29.906 244 18262.21 8.76 52777.29 88888.00 2007-09-01 18:47:30.406 244 18262.09 8.85 52777.31 88888.00 2007-09-01 18:47:30.906 244 18262.12 8.89 52777.27 88888.00 2007-09-01 18:47:31.406 244 18261.91 8.88 52777.26 88888.00 2007-09-01 18:47:31.906 244 18261.52 8.95 52777.20 88888.00 2007-09-01 18:47:32.406 244 18261.69 8.98 52777.19 88888.00 2007-09-01 18:47:32.906 244 18261.85 8.89 52777.38 88888.00 2007-09-01 18:47:33.406 244 18261.87 8.80 52777.46 88888.00 2007-09-01 18:47:33.906 244 18261.79 8.71 52777.50 88888.00 2007-09-01 18:47:34.406 244 18261.75 8.74 52777.41 88888.00 2007-09-01 18:47:34.906 244 18261.73 8.71 52777.50 88888.00 2007-09-01 18:47:35.406 244 18261.68 8.63 52777.57 88888.00 2007-09-01 18:47:35.906 244 18261.58 8.60 52777.42 88888.00 2007-09-01 18:47:36.406 244 18261.61 8.54 52777.38 88888.00 2007-09-01 18:47:36.906 244 18261.57 8.47 52777.43 88888.00 2007-09-01 18:47:37.406 244 18261.45 8.45 52777.43 88888.00 2007-09-01 18:47:37.906 244 18261.25 8.35 52777.42 88888.00 2007-09-01 18:47:38.406 244 18261.34 8.33 52777.45 88888.00 2007-09-01 18:47:38.906 244 18261.40 8.19 52777.26 88888.00 2007-09-01 18:47:39.406 244 18261.41 8.05 52777.20 88888.00 2007-09-01 18:47:39.906 244 18261.33 8.04 52777.17 88888.00 2007-09-01 18:47:40.406 244 18260.94 7.98 52777.04 88888.00 2007-09-01 18:47:40.906 244 18260.80 7.90 52777.06 88888.00 2007-09-01 18:47:41.406 244 18261.16 7.78 52777.11 88888.00 2007-09-01 18:47:41.906 244 18261.09 7.71 52777.21 88888.00 2007-09-01 18:47:42.406 244 18261.29 7.64 52777.36 88888.00 2007-09-01 18:47:42.906 244 18261.33 7.58 52777.33 88888.00 2007-09-01 18:47:43.406 244 18260.80 7.54 52777.32 88888.00 2007-09-01 18:47:43.906 244 18260.80 7.58 52777.37 88888.00 2007-09-01 18:47:44.406 244 18261.14 7.54 52777.38 88888.00 2007-09-01 18:47:44.906 244 18261.41 7.46 52777.37 88888.00 2007-09-01 18:47:45.406 244 18261.43 7.39 52777.30 88888.00 2007-09-01 18:47:45.906 244 18261.36 7.43 52777.38 88888.00 2007-09-01 18:47:46.406 244 18261.38 7.51 52777.44 88888.00 2007-09-01 18:47:46.906 244 18261.37 7.42 52777.41 88888.00 2007-09-01 18:47:47.406 244 18261.38 7.45 52777.26 88888.00 2007-09-01 18:47:47.906 244 18261.47 7.42 52777.19 88888.00 2007-09-01 18:47:48.406 244 18261.57 7.41 52777.20 88888.00 2007-09-01 18:47:48.906 244 18261.38 7.38 52777.18 88888.00 2007-09-01 18:47:49.406 244 18261.30 7.32 52777.30 88888.00 2007-09-01 18:47:49.906 244 18261.49 7.23 52777.17 88888.00 2007-09-01 18:47:50.406 244 18261.52 7.23 52777.12 88888.00 2007-09-01 18:47:50.906 244 18261.47 7.23 52777.15 88888.00 2007-09-01 18:47:51.406 244 18261.22 7.30 52777.12 88888.00 2007-09-01 18:47:51.906 244 18261.04 7.26 52777.04 88888.00 2007-09-01 18:47:52.406 244 18261.04 7.25 52776.97 88888.00 2007-09-01 18:47:52.906 244 18261.27 7.24 52776.95 88888.00 2007-09-01 18:47:53.406 244 18261.42 7.13 52776.97 88888.00 2007-09-01 18:47:53.906 244 18261.61 7.02 52777.01 88888.00 2007-09-01 18:47:54.406 244 18261.73 7.01 52777.00 88888.00 2007-09-01 18:47:54.906 244 18261.78 6.90 52776.97 88888.00 2007-09-01 18:47:55.406 244 18261.78 6.94 52777.02 88888.00 2007-09-01 18:47:55.906 244 18261.98 6.97 52776.99 88888.00 2007-09-01 18:47:56.406 244 18261.99 7.05 52776.98 88888.00 2007-09-01 18:47:56.906 244 18262.02 7.06 52776.88 88888.00 2007-09-01 18:47:57.406 244 18261.92 7.09 52776.88 88888.00 2007-09-01 18:47:57.906 244 18262.07 7.09 52776.83 88888.00 2007-09-01 18:47:58.406 244 18262.14 7.09 52776.77 88888.00 2007-09-01 18:47:58.906 244 18262.31 7.11 52776.76 88888.00 2007-09-01 18:47:59.406 244 18261.94 7.13 52776.83 88888.00 2007-09-01 18:47:59.906 244 18261.95 7.07 52776.80 88888.00 2007-09-01 18:48:00.406 244 18262.10 7.06 52776.84 88888.00 2007-09-01 18:48:00.906 244 18262.29 7.16 52776.83 88888.00 2007-09-01 18:48:01.406 244 18262.43 7.19 52776.96 88888.00 2007-09-01 18:48:01.906 244 18262.27 7.24 52777.08 88888.00 2007-09-01 18:48:02.406 244 18262.14 7.34 52777.04 88888.00 2007-09-01 18:48:02.906 244 18262.23 7.32 52777.04 88888.00 2007-09-01 18:48:03.406 244 18262.59 7.28 52776.99 88888.00 2007-09-01 18:48:03.906 244 18262.61 7.30 52776.96 88888.00 2007-09-01 18:48:04.406 244 18262.68 7.29 52776.98 88888.00 2007-09-01 18:48:04.906 244 18262.25 7.28 52777.10 88888.00 2007-09-01 18:48:05.406 244 18262.34 7.35 52777.04 88888.00 2007-09-01 18:48:05.906 244 18262.50 7.48 52776.92 88888.00 2007-09-01 18:48:06.406 244 18262.51 7.49 52776.97 88888.00 2007-09-01 18:48:06.906 244 18262.59 7.43 52776.98 88888.00 2007-09-01 18:48:07.406 244 18262.63 7.52 52777.13 88888.00 2007-09-01 18:48:07.906 244 18262.57 7.53 52777.10 88888.00 2007-09-01 18:48:08.406 244 18262.52 7.58 52777.12 88888.00 2007-09-01 18:48:08.906 244 18262.48 7.66 52777.27 88888.00 2007-09-01 18:48:09.406 244 18262.46 7.68 52777.31 88888.00 2007-09-01 18:48:09.906 244 18262.42 7.75 52777.26 88888.00 2007-09-01 18:48:10.406 244 18262.33 7.82 52777.29 88888.00 2007-09-01 18:48:10.906 244 18262.51 7.87 52777.25 88888.00 2007-09-01 18:48:11.406 244 18262.53 7.82 52777.38 88888.00 2007-09-01 18:48:11.906 244 18262.48 7.78 52777.31 88888.00 2007-09-01 18:48:12.406 244 18262.39 7.89 52777.22 88888.00 2007-09-01 18:48:12.906 244 18262.49 7.95 52777.23 88888.00 2007-09-01 18:48:13.406 244 18262.54 7.92 52777.31 88888.00 2007-09-01 18:48:13.906 244 18262.52 7.91 52777.37 88888.00 2007-09-01 18:48:14.406 244 18262.50 7.98 52777.40 88888.00 2007-09-01 18:48:14.906 244 18262.25 8.02 52777.45 88888.00 2007-09-01 18:48:15.406 244 18262.05 8.05 52777.46 88888.00 2007-09-01 18:48:15.906 244 18262.35 8.10 52777.49 88888.00 2007-09-01 18:48:16.406 244 18262.54 8.06 52777.65 88888.00 2007-09-01 18:48:16.906 244 18262.57 7.97 52777.57 88888.00 2007-09-01 18:48:17.406 244 18262.52 8.03 52777.49 88888.00 2007-09-01 18:48:17.906 244 18262.33 8.05 52777.61 88888.00 2007-09-01 18:48:18.406 244 18262.10 8.02 52777.60 88888.00 2007-09-01 18:48:18.906 244 18262.43 7.99 52777.72 88888.00 2007-09-01 18:48:19.406 244 18262.61 8.00 52777.72 88888.00 2007-09-01 18:48:19.906 244 18262.68 7.97 52777.71 88888.00 2007-09-01 18:48:20.406 244 18262.76 7.96 52777.69 88888.00 2007-09-01 18:48:20.906 244 18262.67 7.92 52777.67 88888.00 2007-09-01 18:48:21.406 244 18262.61 7.91 52777.67 88888.00 2007-09-01 18:48:21.906 244 18262.57 7.98 52777.64 88888.00 2007-09-01 18:48:22.406 244 18262.44 7.98 52777.66 88888.00 2007-09-01 18:48:22.906 244 18262.41 7.96 52777.75 88888.00 2007-09-01 18:48:23.406 244 18262.32 8.02 52777.84 88888.00 2007-09-01 18:48:23.906 244 18262.35 8.02 52777.79 88888.00 2007-09-01 18:48:24.406 244 18262.29 7.99 52777.77 88888.00 2007-09-01 18:48:24.906 244 18262.21 7.98 52777.72 88888.00 2007-09-01 18:48:25.406 244 18261.92 7.97 52777.66 88888.00 2007-09-01 18:48:25.906 244 18262.17 8.00 52777.66 88888.00 2007-09-01 18:48:26.406 244 18262.31 7.96 52777.68 88888.00 2007-09-01 18:48:26.906 244 18262.31 7.99 52777.71 88888.00 2007-09-01 18:48:27.406 244 18262.12 7.93 52777.62 88888.00 2007-09-01 18:48:27.906 244 18262.11 7.90 52777.68 88888.00 2007-09-01 18:48:28.406 244 18262.17 7.96 52777.71 88888.00 2007-09-01 18:48:28.906 244 18262.13 7.97 52777.58 88888.00 2007-09-01 18:48:29.406 244 18262.08 7.98 52777.19 88888.00 2007-09-01 18:48:29.906 244 18262.19 7.86 52777.22 88888.00 2007-09-01 18:48:30.406 244 18262.30 7.82 52777.38 88888.00 2007-09-01 18:48:30.906 244 18262.33 7.90 52777.53 88888.00 2007-09-01 18:48:31.406 244 18262.24 7.93 52777.55 88888.00 2007-09-01 18:48:31.906 244 18262.28 7.90 52777.53 88888.00 2007-09-01 18:48:32.406 244 18262.25 7.95 52777.43 88888.00 2007-09-01 18:48:32.906 244 18262.29 7.99 52777.33 88888.00 2007-09-01 18:48:33.406 244 18262.35 8.00 52777.37 88888.00 2007-09-01 18:48:33.906 244 18262.40 7.88 52777.43 88888.00 2007-09-01 18:48:34.406 244 18262.32 7.82 52777.49 88888.00 2007-09-01 18:48:34.906 244 18262.20 7.89 52777.41 88888.00 2007-09-01 18:48:35.406 244 18261.87 7.93 52777.45 88888.00 2007-09-01 18:48:35.906 244 18262.13 7.94 52777.44 88888.00 2007-09-01 18:48:36.406 244 18262.13 7.84 52777.40 88888.00 2007-09-01 18:48:36.906 244 18262.08 7.76 52777.35 88888.00 2007-09-01 18:48:37.406 244 18262.14 7.78 52777.29 88888.00 2007-09-01 18:48:37.906 244 18262.23 7.88 52777.31 88888.00 2007-09-01 18:48:38.406 244 18262.14 7.88 52777.38 88888.00 2007-09-01 18:48:38.906 244 18262.02 7.86 52777.34 88888.00 2007-09-01 18:48:39.406 244 18261.84 7.74 52777.30 88888.00 2007-09-01 18:48:39.906 244 18261.74 7.67 52777.32 88888.00 2007-09-01 18:48:40.406 244 18261.56 7.68 52777.32 88888.00 2007-09-01 18:48:40.906 244 18261.68 7.61 52777.47 88888.00 2007-09-01 18:48:41.406 244 18261.67 7.52 52777.43 88888.00 2007-09-01 18:48:41.906 244 18261.66 7.43 52777.43 88888.00 2007-09-01 18:48:42.406 244 18261.66 7.35 52777.43 88888.00 2007-09-01 18:48:42.906 244 18261.64 7.32 52777.46 88888.00 2007-09-01 18:48:43.406 244 18261.63 7.29 52777.54 88888.00 2007-09-01 18:48:43.906 244 18261.72 7.29 52777.58 88888.00 2007-09-01 18:48:44.406 244 18261.66 7.22 52777.34 88888.00 2007-09-01 18:48:44.906 244 18261.65 7.18 52777.27 88888.00 2007-09-01 18:48:45.406 244 18261.69 7.15 52777.25 88888.00 2007-09-01 18:48:45.906 244 18261.66 7.07 52777.35 88888.00 2007-09-01 18:48:46.406 244 18261.58 7.03 52777.27 88888.00 2007-09-01 18:48:46.906 244 18261.66 7.02 52777.20 88888.00 2007-09-01 18:48:47.406 244 18261.72 6.98 52777.17 88888.00 2007-09-01 18:48:47.906 244 18261.62 7.00 52777.09 88888.00 2007-09-01 18:48:48.406 244 18261.46 6.95 52777.24 88888.00 2007-09-01 18:48:48.906 244 18261.48 6.88 52777.27 88888.00 2007-09-01 18:48:49.406 244 18261.47 6.88 52777.26 88888.00 2007-09-01 18:48:49.906 244 18261.42 6.90 52777.38 88888.00 2007-09-01 18:48:50.406 244 18261.46 6.75 52777.36 88888.00 2007-09-01 18:48:50.906 244 18261.56 6.72 52777.31 88888.00 2007-09-01 18:48:51.406 244 18261.57 6.71 52777.24 88888.00 2007-09-01 18:48:51.906 244 18261.38 6.70 52777.17 88888.00 2007-09-01 18:48:52.406 244 18261.26 6.64 52777.25 88888.00 2007-09-01 18:48:52.906 244 18261.25 6.63 52777.13 88888.00 2007-09-01 18:48:53.406 244 18261.31 6.69 52777.15 88888.00 2007-09-01 18:48:53.906 244 18261.32 6.63 52777.20 88888.00 2007-09-01 18:48:54.406 244 18261.36 6.61 52777.20 88888.00 2007-09-01 18:48:54.906 244 18261.40 6.60 52777.37 88888.00 2007-09-01 18:48:55.406 244 18261.34 6.59 52777.37 88888.00 2007-09-01 18:48:55.906 244 18261.38 6.60 52777.38 88888.00 2007-09-01 18:48:56.406 244 18261.40 6.63 52777.41 88888.00 2007-09-01 18:48:56.906 244 18261.34 6.57 52777.37 88888.00 2007-09-01 18:48:57.406 244 18261.40 6.63 52777.26 88888.00 2007-09-01 18:48:57.906 244 18261.41 6.66 52777.17 88888.00 2007-09-01 18:48:58.406 244 18261.29 6.65 52777.22 88888.00 2007-09-01 18:48:58.906 244 18261.37 6.72 52777.31 88888.00 2007-09-01 18:48:59.406 244 18261.36 6.77 52777.41 88888.00 2007-09-01 18:48:59.906 244 18261.37 6.80 52777.40 88888.00 2007-09-01 18:49:00.406 244 18261.51 6.78 52777.38 88888.00 2007-09-01 18:49:00.906 244 18261.51 6.76 52777.26 88888.00 2007-09-01 18:49:01.406 244 18261.41 6.76 52777.15 88888.00 2007-09-01 18:49:01.906 244 18261.34 6.75 52777.09 88888.00 2007-09-01 18:49:02.406 244 18261.48 6.71 52777.18 88888.00 2007-09-01 18:49:02.906 244 18261.63 6.75 52777.15 88888.00 2007-09-01 18:49:03.406 244 18261.76 6.78 52777.02 88888.00 2007-09-01 18:49:03.906 244 18261.37 6.82 52777.00 88888.00 2007-09-01 18:49:04.406 244 18261.38 6.85 52777.06 88888.00 2007-09-01 18:49:04.906 244 18261.62 6.97 52777.07 88888.00 2007-09-01 18:49:05.406 244 18261.65 7.02 52777.10 88888.00 2007-09-01 18:49:05.906 244 18261.54 7.05 52777.17 88888.00 2007-09-01 18:49:06.406 244 18261.61 7.06 52777.25 88888.00 2007-09-01 18:49:06.906 244 18261.70 7.08 52777.34 88888.00 2007-09-01 18:49:07.406 244 18261.89 7.22 52777.29 88888.00 2007-09-01 18:49:07.906 244 18261.89 7.31 52777.35 88888.00 2007-09-01 18:49:08.406 244 18261.85 7.41 52777.47 88888.00 2007-09-01 18:49:08.906 244 18261.79 7.46 52777.57 88888.00 2007-09-01 18:49:09.406 244 18261.75 7.56 52777.64 88888.00 2007-09-01 18:49:09.906 244 18261.79 7.49 52777.58 88888.00 2007-09-01 18:49:10.406 244 18261.77 7.46 52777.69 88888.00 2007-09-01 18:49:10.906 244 18261.88 7.51 52777.64 88888.00 2007-09-01 18:49:11.406 244 18261.96 7.47 52777.79 88888.00 2007-09-01 18:49:11.906 244 18261.88 7.47 52777.79 88888.00 2007-09-01 18:49:12.406 244 18261.91 7.46 52777.62 88888.00 2007-09-01 18:49:12.906 244 18261.89 7.49 52777.48 88888.00 2007-09-01 18:49:13.406 244 18261.88 7.55 52777.53 88888.00 2007-09-01 18:49:13.906 244 18261.83 7.56 52777.67 88888.00 2007-09-01 18:49:14.406 244 18261.80 7.64 52777.71 88888.00 2007-09-01 18:49:14.906 244 18261.80 7.70 52777.66 88888.00 2007-09-01 18:49:15.406 244 18261.77 7.70 52777.57 88888.00 2007-09-01 18:49:15.906 244 18261.90 7.65 52777.59 88888.00 2007-09-01 18:49:16.406 244 18261.84 7.68 52777.53 88888.00 2007-09-01 18:49:16.906 244 18261.86 7.69 52777.55 88888.00 2007-09-01 18:49:17.406 244 18261.87 7.58 52777.49 88888.00 2007-09-01 18:49:17.906 244 18261.89 7.63 52777.47 88888.00 2007-09-01 18:49:18.406 244 18261.94 7.73 52777.52 88888.00 2007-09-01 18:49:18.906 244 18261.99 7.69 52777.35 88888.00 2007-09-01 18:49:19.406 244 18262.00 7.65 52777.55 88888.00 2007-09-01 18:49:19.906 244 18262.07 7.68 52777.58 88888.00 2007-09-01 18:49:20.406 244 18262.12 7.69 52777.60 88888.00 2007-09-01 18:49:20.906 244 18262.11 7.77 52777.58 88888.00 2007-09-01 18:49:21.406 244 18262.10 7.76 52777.49 88888.00 2007-09-01 18:49:21.906 244 18262.16 7.77 52777.43 88888.00 2007-09-01 18:49:22.406 244 18262.08 7.75 52777.34 88888.00 2007-09-01 18:49:22.906 244 18262.05 7.75 52777.40 88888.00 2007-09-01 18:49:23.406 244 18262.05 7.85 52777.49 88888.00 2007-09-01 18:49:23.906 244 18262.06 7.97 52777.44 88888.00 2007-09-01 18:49:24.406 244 18262.09 8.03 52777.48 88888.00 2007-09-01 18:49:24.906 244 18262.02 7.95 52777.57 88888.00 2007-09-01 18:49:25.406 244 18262.02 7.95 52777.62 88888.00 2007-09-01 18:49:25.906 244 18262.05 8.02 52777.72 88888.00 2007-09-01 18:49:26.406 244 18262.08 8.06 52777.67 88888.00 2007-09-01 18:49:26.906 244 18262.10 8.01 52777.59 88888.00 2007-09-01 18:49:27.406 244 18261.99 7.97 52777.54 88888.00 2007-09-01 18:49:27.906 244 18261.90 7.99 52777.57 88888.00 2007-09-01 18:49:28.406 244 18261.92 8.07 52777.60 88888.00 2007-09-01 18:49:28.906 244 18261.90 8.13 52777.55 88888.00 2007-09-01 18:49:29.406 244 18262.02 8.22 52777.68 88888.00 2007-09-01 18:49:29.906 244 18262.07 8.20 52777.67 88888.00 2007-09-01 18:49:30.406 244 18262.05 8.20 52777.61 88888.00 2007-09-01 18:49:30.906 244 18262.01 8.21 52777.69 88888.00 2007-09-01 18:49:31.406 244 18261.98 8.20 52777.67 88888.00 2007-09-01 18:49:31.906 244 18261.86 8.09 52777.66 88888.00 2007-09-01 18:49:32.406 244 18261.89 8.13 52777.61 88888.00 2007-09-01 18:49:32.906 244 18261.90 8.18 52777.58 88888.00 2007-09-01 18:49:33.406 244 18262.11 8.12 52777.54 88888.00 2007-09-01 18:49:33.906 244 18262.00 7.96 52777.52 88888.00 2007-09-01 18:49:34.406 244 18261.81 7.88 52777.49 88888.00 2007-09-01 18:49:34.906 244 18261.69 7.94 52777.45 88888.00 2007-09-01 18:49:35.406 244 18261.64 8.04 52777.38 88888.00 2007-09-01 18:49:35.906 244 18261.76 8.03 52777.42 88888.00 2007-09-01 18:49:36.406 244 18261.65 7.99 52777.35 88888.00 2007-09-01 18:49:36.906 244 18261.76 7.91 52777.42 88888.00 2007-09-01 18:49:37.406 244 18261.90 7.79 52777.44 88888.00 2007-09-01 18:49:37.906 244 18261.74 7.88 52777.30 88888.00 2007-09-01 18:49:38.406 244 18261.58 7.88 52777.31 88888.00 2007-09-01 18:49:38.906 244 18261.66 7.82 52777.26 88888.00 2007-09-01 18:49:39.406 244 18261.70 7.78 52777.25 88888.00 2007-09-01 18:49:39.906 244 18261.64 7.85 52777.32 88888.00 2007-09-01 18:49:40.406 244 18261.61 7.80 52777.37 88888.00 2007-09-01 18:49:40.906 244 18261.56 7.75 52777.41 88888.00 2007-09-01 18:49:41.406 244 18261.45 7.72 52777.44 88888.00 2007-09-01 18:49:41.906 244 18261.45 7.66 52777.44 88888.00 2007-09-01 18:49:42.406 244 18261.43 7.68 52777.36 88888.00 2007-09-01 18:49:42.906 244 18261.44 7.64 52777.32 88888.00 2007-09-01 18:49:43.406 244 18261.44 7.57 52777.40 88888.00 2007-09-01 18:49:43.906 244 18261.31 7.41 52777.37 88888.00 2007-09-01 18:49:44.406 244 18261.38 7.38 52777.33 88888.00 2007-09-01 18:49:44.906 244 18261.34 7.32 52777.32 88888.00 2007-09-01 18:49:45.406 244 18261.18 7.26 52777.31 88888.00 2007-09-01 18:49:45.906 244 18261.11 7.20 52777.42 88888.00 2007-09-01 18:49:46.406 244 18261.04 7.13 52777.43 88888.00 2007-09-01 18:49:46.906 244 18260.91 7.10 52777.27 88888.00 2007-09-01 18:49:47.406 244 18261.03 7.05 52777.17 88888.00 2007-09-01 18:49:47.906 244 18260.90 6.95 52777.20 88888.00 2007-09-01 18:49:48.406 244 18261.12 6.89 52777.08 88888.00 2007-09-01 18:49:48.906 244 18261.24 6.86 52776.92 88888.00 2007-09-01 18:49:49.406 244 18261.11 6.80 52776.90 88888.00 2007-09-01 18:49:49.906 244 18261.13 6.74 52776.89 88888.00 2007-09-01 18:49:50.406 244 18261.24 6.63 52776.97 88888.00 2007-09-01 18:49:50.906 244 18261.35 6.55 52777.15 88888.00 2007-09-01 18:49:51.406 244 18261.30 6.49 52777.23 88888.00 2007-09-01 18:49:51.906 244 18261.35 6.52 52777.35 88888.00 2007-09-01 18:49:52.406 244 18261.37 6.54 52777.38 88888.00 2007-09-01 18:49:52.906 244 18261.42 6.49 52777.35 88888.00 2007-09-01 18:49:53.406 244 18261.48 6.39 52777.42 88888.00 2007-09-01 18:49:53.906 244 18261.49 6.28 52777.38 88888.00 2007-09-01 18:49:54.406 244 18261.53 6.25 52777.27 88888.00 2007-09-01 18:49:54.906 244 18261.59 6.32 52777.38 88888.00 2007-09-01 18:49:55.406 244 18261.62 6.33 52777.52 88888.00 2007-09-01 18:49:55.906 244 18261.80 6.34 52777.43 88888.00 2007-09-01 18:49:56.406 244 18261.90 6.41 52777.35 88888.00 2007-09-01 18:49:56.906 244 18261.95 6.45 52777.37 88888.00 2007-09-01 18:49:57.406 244 18261.96 6.44 52777.34 88888.00 2007-09-01 18:49:57.906 244 18262.06 6.46 52777.30 88888.00 2007-09-01 18:49:58.406 244 18262.17 6.59 52777.29 88888.00 2007-09-01 18:49:58.906 244 18262.18 6.66 52777.20 88888.00 2007-09-01 18:49:59.406 244 18262.23 6.72 52777.17 88888.00 2007-09-01 18:49:59.906 244 18262.38 6.81 52777.09 88888.00 2007-09-01 18:50:00.406 244 18262.43 6.89 52777.29 88888.00 2007-09-01 18:50:00.906 244 18262.40 6.93 52777.36 88888.00 2007-09-01 18:50:01.406 244 18262.35 7.00 52777.49 88888.00 2007-09-01 18:50:01.906 244 18262.43 7.09 52777.48 88888.00 2007-09-01 18:50:02.406 244 18262.42 7.20 52777.50 88888.00 2007-09-01 18:50:02.906 244 18262.40 7.18 52777.50 88888.00 2007-09-01 18:50:03.406 244 18262.60 7.34 52777.60 88888.00 2007-09-01 18:50:03.906 244 18262.84 7.55 52777.66 88888.00 2007-09-01 18:50:04.406 244 18263.04 7.58 52777.80 88888.00 2007-09-01 18:50:04.906 244 18262.85 7.56 52777.81 88888.00 2007-09-01 18:50:05.406 244 18262.85 7.60 52777.66 88888.00 2007-09-01 18:50:05.906 244 18262.90 7.63 52777.68 88888.00 2007-09-01 18:50:06.406 244 18262.66 7.78 52777.72 88888.00 2007-09-01 18:50:06.906 244 18262.67 7.85 52777.65 88888.00 2007-09-01 18:50:07.406 244 18262.73 7.86 52777.61 88888.00 2007-09-01 18:50:07.906 244 18262.79 7.92 52777.54 88888.00 2007-09-01 18:50:08.406 244 18262.68 8.09 52777.55 88888.00 2007-09-01 18:50:08.906 244 18262.55 8.22 52777.75 88888.00 2007-09-01 18:50:09.406 244 18262.55 8.14 52777.73 88888.00 2007-09-01 18:50:09.906 244 18262.38 8.09 52777.81 88888.00 2007-09-01 18:50:10.406 244 18262.22 8.14 52777.77 88888.00 2007-09-01 18:50:10.906 244 18262.20 8.19 52777.87 88888.00 2007-09-01 18:50:11.406 244 18262.16 8.28 52777.87 88888.00 2007-09-01 18:50:11.906 244 18261.78 8.33 52777.85 88888.00 2007-09-01 18:50:12.406 244 18261.96 8.34 52778.00 88888.00 2007-09-01 18:50:12.906 244 18262.09 8.31 52778.02 88888.00 2007-09-01 18:50:13.406 244 18261.98 8.37 52778.01 88888.00 2007-09-01 18:50:13.906 244 18261.90 8.45 52777.99 88888.00 2007-09-01 18:50:14.406 244 18261.96 8.34 52778.05 88888.00 2007-09-01 18:50:14.906 244 18261.89 8.23 52778.07 88888.00 2007-09-01 18:50:15.406 244 18261.89 8.24 52778.05 88888.00 2007-09-01 18:50:15.906 244 18261.62 8.21 52777.93 88888.00 2007-09-01 18:50:16.406 244 18261.68 8.09 52777.92 88888.00 2007-09-01 18:50:16.906 244 18261.84 8.16 52777.90 88888.00 2007-09-01 18:50:17.406 244 18261.83 8.21 52778.05 88888.00 2007-09-01 18:50:17.906 244 18261.86 8.09 52778.03 88888.00 2007-09-01 18:50:18.406 244 18261.88 8.15 52778.05 88888.00 2007-09-01 18:50:18.906 244 18261.76 8.16 52778.03 88888.00 2007-09-01 18:50:19.406 244 18261.67 8.11 52777.96 88888.00 2007-09-01 18:50:19.906 244 18261.65 8.12 52777.93 88888.00 2007-09-01 18:50:20.406 244 18261.62 8.18 52777.96 88888.00 2007-09-01 18:50:20.906 244 18261.64 8.16 52777.89 88888.00 2007-09-01 18:50:21.406 244 18261.72 8.23 52777.71 88888.00 2007-09-01 18:50:21.906 244 18261.84 8.15 52777.72 88888.00 2007-09-01 18:50:22.406 244 18261.78 8.16 52777.75 88888.00 2007-09-01 18:50:22.906 244 18261.73 8.21 52777.84 88888.00 2007-09-01 18:50:23.406 244 18261.61 8.18 52778.02 88888.00 2007-09-01 18:50:23.906 244 18261.52 8.18 52777.91 88888.00 2007-09-01 18:50:24.406 244 18261.65 8.19 52777.76 88888.00 2007-09-01 18:50:24.906 244 18261.70 8.22 52777.84 88888.00 2007-09-01 18:50:25.406 244 18261.67 8.36 52777.76 88888.00 2007-09-01 18:50:25.906 244 18261.55 8.45 52777.66 88888.00 2007-09-01 18:50:26.406 244 18261.58 8.48 52777.65 88888.00 2007-09-01 18:50:26.906 244 18261.62 8.55 52777.65 88888.00 2007-09-01 18:50:27.406 244 18261.68 8.53 52777.79 88888.00 2007-09-01 18:50:27.906 244 18261.69 8.52 52777.88 88888.00 2007-09-01 18:50:28.406 244 18261.64 8.52 52777.90 88888.00 2007-09-01 18:50:28.906 244 18261.57 8.57 52777.88 88888.00 2007-09-01 18:50:29.406 244 18261.48 8.64 52777.90 88888.00 2007-09-01 18:50:29.906 244 18261.64 8.66 52777.90 88888.00 2007-09-01 18:50:30.406 244 18261.46 8.64 52777.72 88888.00 2007-09-01 18:50:30.906 244 18261.58 8.64 52777.65 88888.00 2007-09-01 18:50:31.406 244 18261.75 8.59 52777.75 88888.00 2007-09-01 18:50:31.906 244 18261.53 8.54 52777.69 88888.00 2007-09-01 18:50:32.406 244 18261.62 8.48 52777.59 88888.00 2007-09-01 18:50:32.906 244 18261.76 8.51 52777.60 88888.00 2007-09-01 18:50:33.406 244 18261.69 8.54 52777.65 88888.00 2007-09-01 18:50:33.906 244 18261.62 8.53 52777.66 88888.00 2007-09-01 18:50:34.406 244 18261.69 8.61 52777.33 88888.00 2007-09-01 18:50:34.906 244 18261.79 8.62 52777.48 88888.00 2007-09-01 18:50:35.406 244 18261.88 8.56 52777.65 88888.00 2007-09-01 18:50:35.906 244 18261.83 8.54 52777.65 88888.00 2007-09-01 18:50:36.406 244 18261.73 8.48 52777.64 88888.00 2007-09-01 18:50:36.906 244 18261.74 8.53 52777.61 88888.00 2007-09-01 18:50:37.406 244 18261.73 8.47 52777.53 88888.00 2007-09-01 18:50:37.906 244 18261.76 8.39 52777.46 88888.00 2007-09-01 18:50:38.406 244 18261.73 8.38 52777.54 88888.00 2007-09-01 18:50:38.906 244 18261.66 8.45 52777.50 88888.00 2007-09-01 18:50:39.406 244 18261.67 8.43 52777.36 88888.00 2007-09-01 18:50:39.906 244 18261.44 8.22 52777.41 88888.00 2007-09-01 18:50:40.406 244 18261.18 8.13 52777.54 88888.00 2007-09-01 18:50:40.906 244 18261.40 8.10 52777.66 88888.00 2007-09-01 18:50:41.406 244 18261.41 8.13 52777.49 88888.00 2007-09-01 18:50:41.906 244 18261.32 8.07 52777.45 88888.00 2007-09-01 18:50:42.406 244 18261.52 7.96 52777.34 88888.00 2007-09-01 18:50:42.906 244 18261.64 7.99 52777.47 88888.00 2007-09-01 18:50:43.406 244 18261.77 8.00 52777.44 88888.00 2007-09-01 18:50:43.906 244 18261.76 8.00 52777.30 88888.00 2007-09-01 18:50:44.406 244 18261.79 8.10 52777.38 88888.00 2007-09-01 18:50:44.906 244 18261.86 8.14 52777.48 88888.00 2007-09-01 18:50:45.406 244 18261.73 7.99 52777.55 88888.00 2007-09-01 18:50:45.906 244 18261.95 7.93 52777.53 88888.00 2007-09-01 18:50:46.406 244 18262.03 7.94 52777.57 88888.00 2007-09-01 18:50:46.906 244 18261.97 8.08 52777.57 88888.00 2007-09-01 18:50:47.406 244 18261.99 8.16 52777.56 88888.00 2007-09-01 18:50:47.906 244 18262.14 8.20 52777.46 88888.00 2007-09-01 18:50:48.406 244 18262.31 8.26 52777.29 88888.00 2007-09-01 18:50:48.906 244 18262.22 8.20 52777.35 88888.00 2007-09-01 18:50:49.406 244 18262.13 8.22 52777.37 88888.00 2007-09-01 18:50:49.906 244 18262.14 8.24 52777.41 88888.00 2007-09-01 18:50:50.406 244 18262.17 8.26 52777.55 88888.00 2007-09-01 18:50:50.906 244 18262.16 8.28 52777.50 88888.00 2007-09-01 18:50:51.406 244 18262.07 8.36 52777.57 88888.00 2007-09-01 18:50:51.906 244 18262.03 8.36 52777.70 88888.00 2007-09-01 18:50:52.406 244 18262.08 8.33 52777.66 88888.00 2007-09-01 18:50:52.906 244 18262.12 8.37 52777.70 88888.00 2007-09-01 18:50:53.406 244 18262.08 8.39 52777.72 88888.00 2007-09-01 18:50:53.906 244 18262.10 8.48 52777.78 88888.00 2007-09-01 18:50:54.406 244 18262.12 8.49 52777.77 88888.00 2007-09-01 18:50:54.906 244 18262.07 8.53 52777.69 88888.00 2007-09-01 18:50:55.406 244 18261.99 8.39 52777.64 88888.00 2007-09-01 18:50:55.906 244 18262.02 8.29 52777.54 88888.00 2007-09-01 18:50:56.406 244 18261.98 8.36 52777.58 88888.00 2007-09-01 18:50:56.906 244 18261.99 8.48 52777.77 88888.00 2007-09-01 18:50:57.406 244 18261.98 8.51 52777.77 88888.00 2007-09-01 18:50:57.906 244 18261.95 8.46 52777.67 88888.00 2007-09-01 18:50:58.406 244 18261.99 8.47 52777.65 88888.00 2007-09-01 18:50:58.906 244 18262.11 8.62 52777.68 88888.00 2007-09-01 18:50:59.406 244 18262.11 8.67 52777.61 88888.00 2007-09-01 18:50:59.906 244 18262.22 8.62 52777.53 88888.00 2007-09-01 18:51:00.406 244 18262.22 8.54 52777.54 88888.00 2007-09-01 18:51:00.906 244 18262.03 8.54 52777.58 88888.00 2007-09-01 18:51:01.406 244 18261.92 8.56 52777.58 88888.00 2007-09-01 18:51:01.906 244 18261.96 8.41 52777.62 88888.00 2007-09-01 18:51:02.406 244 18261.98 8.58 52777.56 88888.00 2007-09-01 18:51:02.906 244 18262.00 8.67 52777.69 88888.00 2007-09-01 18:51:03.406 244 18261.98 8.75 52777.75 88888.00 2007-09-01 18:51:03.906 244 18261.98 8.81 52777.67 88888.00 2007-09-01 18:51:04.406 244 18261.89 8.89 52777.62 88888.00 2007-09-01 18:51:04.906 244 18262.00 8.84 52777.71 88888.00 2007-09-01 18:51:05.406 244 18262.01 8.76 52777.69 88888.00 2007-09-01 18:51:05.906 244 18261.96 8.81 52777.69 88888.00 2007-09-01 18:51:06.406 244 18261.89 8.89 52777.77 88888.00 2007-09-01 18:51:06.906 244 18261.94 8.90 52777.83 88888.00 2007-09-01 18:51:07.406 244 18261.95 8.84 52777.84 88888.00 2007-09-01 18:51:07.906 244 18261.57 8.80 52777.85 88888.00 2007-09-01 18:51:08.406 244 18261.55 8.71 52777.79 88888.00 2007-09-01 18:51:08.906 244 18261.68 8.70 52777.75 88888.00 2007-09-01 18:51:09.406 244 18261.67 8.65 52777.88 88888.00 2007-09-01 18:51:09.906 244 18261.62 8.60 52777.89 88888.00 2007-09-01 18:51:10.406 244 18261.75 8.55 52777.94 88888.00 2007-09-01 18:51:10.906 244 18261.67 8.62 52777.99 88888.00 2007-09-01 18:51:11.406 244 18261.45 8.60 52777.81 88888.00 2007-09-01 18:51:11.906 244 18261.27 8.65 52777.72 88888.00 2007-09-01 18:51:12.406 244 18261.44 8.55 52777.79 88888.00 2007-09-01 18:51:12.906 244 18261.69 8.45 52777.82 88888.00 2007-09-01 18:51:13.403 244 18261.73 8.45 52777.83 88888.00 2007-09-01 18:51:13.903 244 18261.57 8.51 52777.82 88888.00 2007-09-01 18:51:14.403 244 18261.70 8.44 52777.92 88888.00 2007-09-01 18:51:14.903 244 18261.70 8.46 52777.90 88888.00 2007-09-01 18:51:15.403 244 18261.76 8.45 52777.85 88888.00 2007-09-01 18:51:15.903 244 18261.67 8.46 52777.87 88888.00 2007-09-01 18:51:16.403 244 18261.74 8.40 52777.83 88888.00 2007-09-01 18:51:16.903 244 18261.96 8.34 52777.78 88888.00 2007-09-01 18:51:17.403 244 18262.08 8.27 52777.64 88888.00 2007-09-01 18:51:17.903 244 18261.85 8.24 52777.64 88888.00 2007-09-01 18:51:18.403 244 18261.69 8.26 52777.61 88888.00 2007-09-01 18:51:18.903 244 18261.95 8.28 52777.60 88888.00 2007-09-01 18:51:19.403 244 18261.94 8.27 52777.64 88888.00 2007-09-01 18:51:19.903 244 18261.90 8.27 52777.68 88888.00 2007-09-01 18:51:20.403 244 18261.91 8.21 52777.66 88888.00 2007-09-01 18:51:20.903 244 18262.03 8.21 52777.59 88888.00 2007-09-01 18:51:21.403 244 18262.02 8.25 52777.61 88888.00 2007-09-01 18:51:21.903 244 18261.97 8.31 52777.71 88888.00 2007-09-01 18:51:22.403 244 18261.92 8.23 52777.66 88888.00 2007-09-01 18:51:22.903 244 18262.00 8.16 52777.59 88888.00 2007-09-01 18:51:23.403 244 18262.07 8.24 52777.73 88888.00 2007-09-01 18:51:23.903 244 18262.02 8.26 52777.72 88888.00 2007-09-01 18:51:24.403 244 18261.88 8.27 52777.64 88888.00 2007-09-01 18:51:24.903 244 18261.86 8.30 52777.60 88888.00 2007-09-01 18:51:25.403 244 18261.99 8.32 52777.72 88888.00 2007-09-01 18:51:25.903 244 18262.01 8.28 52777.76 88888.00 2007-09-01 18:51:26.403 244 18262.01 8.29 52777.83 88888.00 2007-09-01 18:51:26.903 244 18262.01 8.21 52777.77 88888.00 2007-09-01 18:51:27.403 244 18262.08 8.19 52777.82 88888.00 2007-09-01 18:51:27.903 244 18262.11 8.23 52777.81 88888.00 2007-09-01 18:51:28.403 244 18262.21 8.42 52777.60 88888.00 2007-09-01 18:51:28.903 244 18262.24 8.41 52777.59 88888.00 2007-09-01 18:51:29.403 244 18262.19 8.40 52777.72 88888.00 2007-09-01 18:51:29.903 244 18262.29 8.46 52777.73 88888.00 2007-09-01 18:51:30.403 244 18262.40 8.49 52777.60 88888.00 2007-09-01 18:51:30.903 244 18262.32 8.45 52777.62 88888.00 2007-09-01 18:51:31.403 244 18262.30 8.45 52777.53 88888.00 2007-09-01 18:51:31.903 244 18262.37 8.44 52777.65 88888.00 2007-09-01 18:51:32.403 244 18262.60 8.54 52777.67 88888.00 2007-09-01 18:51:32.903 244 18262.33 8.61 52777.80 88888.00 2007-09-01 18:51:33.403 244 18262.27 8.66 52777.82 88888.00 2007-09-01 18:51:33.903 244 18262.35 8.64 52777.80 88888.00 2007-09-01 18:51:34.403 244 18262.55 8.54 52777.83 88888.00 2007-09-01 18:51:34.903 244 18262.64 8.54 52777.83 88888.00 2007-09-01 18:51:35.403 244 18262.59 8.65 52777.75 88888.00 2007-09-01 18:51:35.903 244 18262.51 8.62 52777.57 88888.00 2007-09-01 18:51:36.403 244 18262.42 8.57 52777.56 88888.00 2007-09-01 18:51:36.903 244 18262.44 8.55 52777.64 88888.00 2007-09-01 18:51:37.403 244 18262.46 8.61 52777.66 88888.00 2007-09-01 18:51:37.903 244 18262.44 8.78 52777.65 88888.00 2007-09-01 18:51:38.403 244 18262.52 8.84 52777.72 88888.00 2007-09-01 18:51:38.903 244 18262.45 8.80 52777.60 88888.00 2007-09-01 18:51:39.403 244 18262.43 8.75 52777.57 88888.00 2007-09-01 18:51:39.903 244 18262.40 8.69 52777.64 88888.00 2007-09-01 18:51:40.403 244 18262.38 8.79 52777.56 88888.00 2007-09-01 18:51:40.903 244 18262.31 8.87 52777.59 88888.00 2007-09-01 18:51:41.403 244 18262.29 8.90 52777.84 88888.00 2007-09-01 18:51:41.903 244 18262.21 8.90 52777.96 88888.00 2007-09-01 18:51:42.403 244 18262.17 8.96 52777.89 88888.00 2007-09-01 18:51:42.903 244 18262.19 8.95 52778.03 88888.00 2007-09-01 18:51:43.403 244 18262.20 8.91 52777.99 88888.00 2007-09-01 18:51:43.903 244 18262.22 8.78 52777.85 88888.00 2007-09-01 18:51:44.403 244 18261.97 8.94 52777.81 88888.00 2007-09-01 18:51:44.903 244 18261.95 8.93 52777.81 88888.00 2007-09-01 18:51:45.403 244 18261.99 8.91 52777.89 88888.00 2007-09-01 18:51:45.903 244 18261.88 8.96 52777.96 88888.00 2007-09-01 18:51:46.403 244 18261.91 8.94 52778.06 88888.00 2007-09-01 18:51:46.903 244 18261.86 8.92 52778.11 88888.00 2007-09-01 18:51:47.403 244 18261.73 8.81 52778.08 88888.00 2007-09-01 18:51:47.903 244 18261.83 8.76 52778.11 88888.00 2007-09-01 18:51:48.403 244 18261.74 8.78 52778.16 88888.00 2007-09-01 18:51:48.903 244 18261.75 8.76 52778.27 88888.00 2007-09-01 18:51:49.403 244 18261.68 8.69 52778.14 88888.00 2007-09-01 18:51:49.903 244 18261.72 8.68 52778.10 88888.00 2007-09-01 18:51:50.403 244 18261.65 8.74 52778.18 88888.00 2007-09-01 18:51:50.903 244 18261.66 8.59 52777.98 88888.00 2007-09-01 18:51:51.403 244 18261.40 8.47 52777.96 88888.00 2007-09-01 18:51:51.903 244 18261.48 8.51 52778.00 88888.00 2007-09-01 18:51:52.403 244 18261.65 8.51 52777.95 88888.00 2007-09-01 18:51:52.903 244 18261.55 8.47 52777.93 88888.00 2007-09-01 18:51:53.403 244 18261.46 8.43 52777.98 88888.00 2007-09-01 18:51:53.903 244 18261.48 8.34 52778.08 88888.00 2007-09-01 18:51:54.403 244 18261.40 8.29 52778.03 88888.00 2007-09-01 18:51:54.903 244 18261.46 8.28 52777.93 88888.00 2007-09-01 18:51:55.403 244 18261.48 8.21 52777.82 88888.00 2007-09-01 18:51:55.903 244 18261.40 8.23 52777.52 88888.00 2007-09-01 18:51:56.403 244 18261.31 8.15 52777.59 88888.00 2007-09-01 18:51:56.903 244 18261.21 8.11 52777.80 88888.00 2007-09-01 18:51:57.403 244 18261.05 7.92 52777.76 88888.00 2007-09-01 18:51:57.903 244 18261.19 7.79 52777.76 88888.00 2007-09-01 18:51:58.403 244 18261.29 7.76 52777.79 88888.00 2007-09-01 18:51:58.903 244 18261.25 7.71 52777.89 88888.00 2007-09-01 18:51:59.403 244 18261.11 7.73 52777.85 88888.00 2007-09-01 18:51:59.903 244 18260.96 7.75 52777.77 88888.00 2007-09-01 18:52:00.403 244 18260.89 7.85 52777.75 88888.00 2007-09-01 18:52:00.903 244 18261.00 7.84 52777.92 88888.00 2007-09-01 18:52:01.403 244 18261.36 7.67 52777.85 88888.00 2007-09-01 18:52:01.903 244 18261.33 7.62 52777.82 88888.00 2007-09-01 18:52:02.403 244 18261.27 7.67 52777.81 88888.00 2007-09-01 18:52:02.903 244 18261.34 7.64 52777.75 88888.00 2007-09-01 18:52:03.403 244 18261.40 7.66 52777.79 88888.00 2007-09-01 18:52:03.903 244 18261.51 7.71 52777.75 88888.00 2007-09-01 18:52:04.403 244 18261.47 7.75 52777.59 88888.00 2007-09-01 18:52:04.903 244 18261.49 7.81 52777.44 88888.00 2007-09-01 18:52:05.403 244 18261.85 7.88 52777.34 88888.00 2007-09-01 18:52:05.903 244 18261.88 7.90 52777.34 88888.00 2007-09-01 18:52:06.403 244 18261.88 7.96 52777.34 88888.00 2007-09-01 18:52:06.903 244 18261.95 8.03 52777.41 88888.00 2007-09-01 18:52:07.403 244 18261.92 8.16 52777.47 88888.00 2007-09-01 18:52:07.903 244 18261.88 8.21 52777.44 88888.00 2007-09-01 18:52:08.403 244 18261.61 8.29 52777.52 88888.00 2007-09-01 18:52:08.903 244 18261.69 8.26 52777.47 88888.00 2007-09-01 18:52:09.403 244 18261.88 8.34 52777.38 88888.00 2007-09-01 18:52:09.903 244 18262.03 8.40 52777.43 88888.00 2007-09-01 18:52:10.403 244 18262.08 8.38 52777.34 88888.00 2007-09-01 18:52:10.903 244 18262.02 8.49 52777.42 88888.00 2007-09-01 18:52:11.403 244 18261.68 8.55 52777.47 88888.00 2007-09-01 18:52:11.903 244 18261.86 8.66 52777.58 88888.00 2007-09-01 18:52:12.403 244 18262.06 8.67 52777.57 88888.00 2007-09-01 18:52:12.903 244 18262.13 8.65 52777.57 88888.00 2007-09-01 18:52:13.403 244 18261.90 8.70 52777.57 88888.00 2007-09-01 18:52:13.903 244 18261.54 8.76 52777.32 88888.00 2007-09-01 18:52:14.403 244 18261.49 8.82 52777.29 88888.00 2007-09-01 18:52:14.903 244 18261.72 8.89 52777.43 88888.00 2007-09-01 18:52:15.403 244 18261.73 8.95 52777.38 88888.00 2007-09-01 18:52:15.903 244 18261.73 8.88 52777.36 88888.00 2007-09-01 18:52:16.403 244 18261.64 8.90 52777.47 88888.00 2007-09-01 18:52:16.903 244 18261.55 9.00 52777.52 88888.00 2007-09-01 18:52:17.403 244 18261.53 8.95 52777.41 88888.00 2007-09-01 18:52:17.903 244 18261.65 8.90 52777.26 88888.00 2007-09-01 18:52:18.403 244 18261.48 8.96 52777.35 88888.00 2007-09-01 18:52:18.903 244 18261.34 8.97 52777.38 88888.00 2007-09-01 18:52:19.403 244 18261.34 9.07 52777.46 88888.00 2007-09-01 18:52:19.903 244 18261.22 8.99 52777.48 88888.00 2007-09-01 18:52:20.403 244 18261.14 8.88 52777.41 88888.00 2007-09-01 18:52:20.903 244 18261.15 8.82 52777.55 88888.00 2007-09-01 18:52:21.403 244 18261.15 8.75 52777.59 88888.00 2007-09-01 18:52:21.903 244 18261.08 8.78 52777.57 88888.00 2007-09-01 18:52:22.403 244 18260.91 8.79 52777.55 88888.00 2007-09-01 18:52:22.903 244 18260.83 8.87 52777.50 88888.00 2007-09-01 18:52:23.403 244 18260.92 8.75 52777.68 88888.00 2007-09-01 18:52:23.903 244 18260.87 8.67 52777.76 88888.00 2007-09-01 18:52:24.403 244 18260.31 8.55 52777.77 88888.00 2007-09-01 18:52:24.903 244 18260.06 8.46 52777.75 88888.00 2007-09-01 18:52:25.403 244 18260.50 8.49 52777.80 88888.00 2007-09-01 18:52:25.903 244 18260.60 8.54 52777.84 88888.00 2007-09-01 18:52:26.403 244 18260.57 8.54 52777.82 88888.00 2007-09-01 18:52:26.903 244 18260.49 8.43 52777.84 88888.00 2007-09-01 18:52:27.403 244 18260.45 8.37 52777.71 88888.00 2007-09-01 18:52:27.903 244 18260.40 8.36 52777.73 88888.00 2007-09-01 18:52:28.403 244 18260.03 8.25 52777.88 88888.00 2007-09-01 18:52:28.903 244 18259.96 8.20 52777.71 88888.00 2007-09-01 18:52:29.403 244 18260.32 8.11 52777.65 88888.00 2007-09-01 18:52:29.903 244 18260.39 8.06 52777.64 88888.00 2007-09-01 18:52:30.403 244 18260.28 7.90 52777.58 88888.00 2007-09-01 18:52:30.903 244 18259.96 7.86 52777.62 88888.00 2007-09-01 18:52:31.403 244 18260.21 7.80 52777.70 88888.00 2007-09-01 18:52:31.903 244 18260.25 7.76 52777.66 88888.00 2007-09-01 18:52:32.403 244 18260.23 7.72 52777.66 88888.00 2007-09-01 18:52:32.903 244 18260.35 7.71 52777.68 88888.00 2007-09-01 18:52:33.403 244 18260.22 7.67 52777.70 88888.00 2007-09-01 18:52:33.903 244 18260.31 7.60 52777.69 88888.00 2007-09-01 18:52:34.403 244 18260.15 7.54 52777.60 88888.00 2007-09-01 18:52:34.903 244 18260.16 7.44 52777.60 88888.00 2007-09-01 18:52:35.403 244 18260.29 7.38 52777.61 88888.00 2007-09-01 18:52:35.903 244 18260.42 7.33 52777.59 88888.00 2007-09-01 18:52:36.403 244 18260.33 7.35 52777.60 88888.00 2007-09-01 18:52:36.903 244 18260.33 7.35 52777.57 88888.00 2007-09-01 18:52:37.403 244 18260.38 7.39 52777.49 88888.00 2007-09-01 18:52:37.903 244 18260.31 7.44 52777.58 88888.00 2007-09-01 18:52:38.403 244 18260.21 7.42 52777.54 88888.00 2007-09-01 18:52:38.903 244 18260.25 7.40 52777.47 88888.00 2007-09-01 18:52:39.403 244 18260.33 7.37 52777.40 88888.00 2007-09-01 18:52:39.903 244 18260.15 7.40 52777.40 88888.00 2007-09-01 18:52:40.403 244 18260.25 7.44 52777.48 88888.00 2007-09-01 18:52:40.903 244 18260.25 7.44 52777.38 88888.00 2007-09-01 18:52:41.403 244 18260.28 7.54 52777.41 88888.00 2007-09-01 18:52:41.903 244 18260.38 7.56 52777.40 88888.00 2007-09-01 18:52:42.403 244 18260.49 7.59 52777.44 88888.00 2007-09-01 18:52:42.903 244 18260.45 7.67 52777.47 88888.00 2007-09-01 18:52:43.403 244 18260.38 7.70 52777.37 88888.00 2007-09-01 18:52:43.903 244 18260.47 7.68 52777.38 88888.00 2007-09-01 18:52:44.403 244 18260.45 7.77 52777.40 88888.00 2007-09-01 18:52:44.903 244 18260.28 7.85 52777.50 88888.00 2007-09-01 18:52:45.403 244 18260.04 7.89 52777.59 88888.00 2007-09-01 18:52:45.903 244 18260.43 7.99 52777.49 88888.00 2007-09-01 18:52:46.403 244 18260.62 8.05 52777.43 88888.00 2007-09-01 18:52:46.903 244 18260.62 8.13 52777.50 88888.00 2007-09-01 18:52:47.403 244 18260.78 8.24 52777.58 88888.00 2007-09-01 18:52:47.903 244 18260.77 8.31 52777.60 88888.00 2007-09-01 18:52:48.403 244 18260.85 8.23 52777.68 88888.00 2007-09-01 18:52:48.903 244 18260.75 8.19 52777.68 88888.00 2007-09-01 18:52:49.403 244 18260.75 8.25 52777.72 88888.00 2007-09-01 18:52:49.903 244 18260.79 8.25 52777.68 88888.00 2007-09-01 18:52:50.403 244 18260.59 8.29 52777.55 88888.00 2007-09-01 18:52:50.903 244 18260.59 8.27 52777.54 88888.00 2007-09-01 18:52:51.403 244 18260.59 8.35 52777.57 88888.00 2007-09-01 18:52:51.903 244 18260.55 8.38 52777.57 88888.00 2007-09-01 18:52:52.403 244 18260.47 8.34 52777.45 88888.00 2007-09-01 18:52:52.903 244 18260.47 8.35 52777.47 88888.00 2007-09-01 18:52:53.403 244 18260.50 8.38 52777.46 88888.00 2007-09-01 18:52:53.903 244 18260.44 8.45 52777.46 88888.00 2007-09-01 18:52:54.403 244 18260.38 8.48 52777.52 88888.00 2007-09-01 18:52:54.903 244 18260.40 8.43 52777.60 88888.00 2007-09-01 18:52:55.403 244 18260.24 8.35 52777.48 88888.00 2007-09-01 18:52:55.903 244 18260.21 8.29 52777.33 88888.00 2007-09-01 18:52:56.403 244 18260.26 8.28 52777.46 88888.00 2007-09-01 18:52:56.903 244 18260.18 8.19 52777.46 88888.00 2007-09-01 18:52:57.403 244 18260.13 8.19 52777.32 88888.00 2007-09-01 18:52:57.903 244 18260.14 8.30 52777.43 88888.00 2007-09-01 18:52:58.403 244 18260.09 8.26 52777.48 88888.00 2007-09-01 18:52:58.903 244 18260.20 8.25 52777.50 88888.00 2007-09-01 18:52:59.403 244 18260.12 8.20 52777.52 88888.00 2007-09-01 18:52:59.903 244 18260.07 8.18 52777.49 88888.00 2007-09-01 18:53:00.403 244 18259.94 8.13 52777.57 88888.00 2007-09-01 18:53:00.903 244 18259.84 8.11 52777.60 88888.00 2007-09-01 18:53:01.403 244 18259.82 8.03 52777.48 88888.00 2007-09-01 18:53:01.903 244 18259.63 8.07 52777.45 88888.00 2007-09-01 18:53:02.403 244 18259.58 8.07 52777.41 88888.00 2007-09-01 18:53:02.903 244 18259.61 7.95 52777.44 88888.00 2007-09-01 18:53:03.403 244 18259.57 7.86 52777.55 88888.00 2007-09-01 18:53:03.903 244 18259.51 7.82 52777.46 88888.00 2007-09-01 18:53:04.403 244 18259.39 7.80 52777.53 88888.00 2007-09-01 18:53:04.903 244 18259.35 7.77 52777.54 88888.00 2007-09-01 18:53:05.403 244 18259.18 7.72 52777.42 88888.00 2007-09-01 18:53:05.903 244 18259.25 7.67 52777.49 88888.00 2007-09-01 18:53:06.403 244 18259.17 7.66 52777.62 88888.00 2007-09-01 18:53:06.903 244 18259.14 7.69 52777.54 88888.00 2007-09-01 18:53:07.403 244 18259.13 7.68 52777.54 88888.00 2007-09-01 18:53:07.903 244 18259.10 7.60 52777.49 88888.00 2007-09-01 18:53:08.403 244 18259.05 7.59 52777.32 88888.00 2007-09-01 18:53:08.903 244 18259.26 7.54 52777.41 88888.00 2007-09-01 18:53:09.403 244 18259.27 7.52 52777.33 88888.00 2007-09-01 18:53:09.903 244 18258.93 7.41 52777.26 88888.00 2007-09-01 18:53:10.403 244 18258.81 7.32 52777.30 88888.00 2007-09-01 18:53:10.903 244 18258.91 7.40 52777.30 88888.00 2007-09-01 18:53:11.403 244 18259.07 7.34 52777.10 88888.00 2007-09-01 18:53:11.903 244 18259.10 7.35 52777.23 88888.00 2007-09-01 18:53:12.403 244 18259.10 7.27 52777.34 88888.00 2007-09-01 18:53:12.903 244 18259.07 7.30 52777.32 88888.00 2007-09-01 18:53:13.403 244 18259.13 7.30 52777.31 88888.00 2007-09-01 18:53:13.903 244 18259.02 7.29 52777.18 88888.00 2007-09-01 18:53:14.403 244 18258.83 7.34 52777.14 88888.00 2007-09-01 18:53:14.903 244 18258.94 7.32 52777.27 88888.00 2007-09-01 18:53:15.403 244 18259.01 7.22 52777.23 88888.00 2007-09-01 18:53:15.903 244 18258.94 7.25 52777.22 88888.00 2007-09-01 18:53:16.403 244 18259.04 7.19 52777.25 88888.00 2007-09-01 18:53:16.903 244 18259.23 7.25 52777.29 88888.00 2007-09-01 18:53:17.403 244 18259.09 7.27 52777.30 88888.00 2007-09-01 18:53:17.903 244 18259.17 7.23 52777.24 88888.00 2007-09-01 18:53:18.403 244 18259.09 7.25 52777.31 88888.00 2007-09-01 18:53:18.903 244 18259.13 7.20 52777.34 88888.00 2007-09-01 18:53:19.403 244 18258.92 7.24 52777.32 88888.00 2007-09-01 18:53:19.903 244 18258.83 7.34 52777.26 88888.00 2007-09-01 18:53:20.403 244 18258.76 7.31 52777.22 88888.00 2007-09-01 18:53:20.903 244 18258.69 7.29 52777.17 88888.00 2007-09-01 18:53:21.403 244 18258.68 7.35 52777.09 88888.00 2007-09-01 18:53:21.903 244 18258.85 7.36 52777.08 88888.00 2007-09-01 18:53:22.403 244 18259.14 7.43 52777.21 88888.00 2007-09-01 18:53:22.903 244 18259.17 7.41 52777.19 88888.00 2007-09-01 18:53:23.403 244 18259.07 7.33 52777.15 88888.00 2007-09-01 18:53:23.903 244 18259.10 7.28 52776.97 88888.00 2007-09-01 18:53:24.403 244 18259.15 7.20 52776.92 88888.00 2007-09-01 18:53:24.903 244 18259.29 7.12 52777.14 88888.00 2007-09-01 18:53:25.403 244 18259.35 7.16 52777.22 88888.00 2007-09-01 18:53:25.903 244 18259.25 7.30 52777.25 88888.00 2007-09-01 18:53:26.403 244 18259.55 7.28 52777.31 88888.00 2007-09-01 18:53:26.903 244 18259.74 7.21 52777.40 88888.00 2007-09-01 18:53:27.403 244 18259.73 7.14 52777.37 88888.00 2007-09-01 18:53:27.903 244 18259.63 7.18 52777.43 88888.00 2007-09-01 18:53:28.403 244 18259.70 7.26 52777.52 88888.00 2007-09-01 18:53:28.903 244 18259.73 7.28 52777.56 88888.00 2007-09-01 18:53:29.403 244 18259.77 7.18 52777.64 88888.00 2007-09-01 18:53:29.903 244 18259.72 7.08 52777.54 88888.00 2007-09-01 18:53:30.403 244 18259.69 7.12 52777.52 88888.00 2007-09-01 18:53:30.903 244 18259.67 7.24 52777.37 88888.00 2007-09-01 18:53:31.403 244 18259.78 7.27 52777.35 88888.00 2007-09-01 18:53:31.903 244 18259.92 7.20 52777.36 88888.00 2007-09-01 18:53:32.403 244 18259.64 7.12 52777.34 88888.00 2007-09-01 18:53:32.903 244 18259.59 7.14 52777.42 88888.00 2007-09-01 18:53:33.403 244 18259.70 7.12 52777.38 88888.00 2007-09-01 18:53:33.903 244 18259.71 7.11 52777.40 88888.00 2007-09-01 18:53:34.403 244 18259.68 7.05 52777.40 88888.00 2007-09-01 18:53:34.903 244 18259.52 7.08 52777.32 88888.00 2007-09-01 18:53:35.403 244 18259.23 6.99 52777.40 88888.00 2007-09-01 18:53:35.903 244 18259.52 6.93 52777.44 88888.00 2007-09-01 18:53:36.403 244 18259.66 7.00 52777.47 88888.00 2007-09-01 18:53:36.903 244 18259.68 7.00 52777.36 88888.00 2007-09-01 18:53:37.403 244 18259.66 6.96 52777.29 88888.00 2007-09-01 18:53:37.903 244 18259.61 6.91 52777.29 88888.00 2007-09-01 18:53:38.403 244 18259.62 6.89 52777.31 88888.00 2007-09-01 18:53:38.903 244 18259.34 6.76 52777.30 88888.00 2007-09-01 18:53:39.403 244 18259.47 6.81 52777.24 88888.00 2007-09-01 18:53:39.903 244 18259.60 6.75 52777.11 88888.00 2007-09-01 18:53:40.403 244 18259.60 6.69 52777.13 88888.00 2007-09-01 18:53:40.903 244 18259.62 6.77 52777.26 88888.00 2007-09-01 18:53:41.403 244 18259.77 6.77 52777.29 88888.00 2007-09-01 18:53:41.903 244 18259.80 6.72 52777.20 88888.00 2007-09-01 18:53:42.403 244 18259.77 6.68 52777.12 88888.00 2007-09-01 18:53:42.903 244 18259.57 6.73 52777.22 88888.00 2007-09-01 18:53:43.403 244 18259.53 6.72 52777.21 88888.00 2007-09-01 18:53:43.903 244 18259.48 6.70 52777.30 88888.00 2007-09-01 18:53:44.403 244 18259.60 6.82 52777.31 88888.00 2007-09-01 18:53:44.903 244 18259.63 6.94 52777.23 88888.00 2007-09-01 18:53:45.403 244 18259.90 6.95 52777.29 88888.00 2007-09-01 18:53:45.903 244 18260.00 6.89 52777.42 88888.00 2007-09-01 18:53:46.403 244 18259.94 6.89 52777.50 88888.00 2007-09-01 18:53:46.903 244 18259.93 6.95 52777.49 88888.00 2007-09-01 18:53:47.403 244 18259.99 7.05 52777.55 88888.00 2007-09-01 18:53:47.903 244 18260.03 7.05 52777.41 88888.00 2007-09-01 18:53:48.403 244 18260.04 7.09 52777.46 88888.00 2007-09-01 18:53:48.903 244 18260.10 7.08 52777.52 88888.00 2007-09-01 18:53:49.403 244 18259.88 7.07 52777.41 88888.00 2007-09-01 18:53:49.903 244 18259.92 7.09 52777.43 88888.00 2007-09-01 18:53:50.403 244 18260.05 7.12 52777.44 88888.00 2007-09-01 18:53:50.903 244 18260.03 7.16 52777.29 88888.00 2007-09-01 18:53:51.403 244 18260.00 7.19 52777.33 88888.00 2007-09-01 18:53:51.903 244 18260.07 7.15 52777.44 88888.00 2007-09-01 18:53:52.403 244 18260.03 7.14 52777.43 88888.00 2007-09-01 18:53:52.903 244 18260.04 7.21 52777.38 88888.00 2007-09-01 18:53:53.403 244 18260.02 7.18 52777.24 88888.00 2007-09-01 18:53:53.903 244 18259.96 7.29 52777.21 88888.00 2007-09-01 18:53:54.403 244 18259.90 7.29 52777.35 88888.00 2007-09-01 18:53:54.903 244 18259.84 7.22 52777.35 88888.00 2007-09-01 18:53:55.403 244 18259.86 7.29 52777.36 88888.00 2007-09-01 18:53:55.903 244 18259.81 7.42 52777.36 88888.00 2007-09-01 18:53:56.403 244 18259.88 7.51 52777.35 88888.00 2007-09-01 18:53:56.903 244 18259.89 7.55 52777.33 88888.00 2007-09-01 18:53:57.403 244 18259.84 7.62 52777.30 88888.00 2007-09-01 18:53:57.903 244 18259.82 7.61 52777.41 88888.00 2007-09-01 18:53:58.403 244 18259.94 7.58 52777.47 88888.00 2007-09-01 18:53:58.903 244 18259.91 7.58 52777.43 88888.00 2007-09-01 18:53:59.403 244 18259.89 7.70 52777.47 88888.00 2007-09-01 18:53:59.903 244 18259.86 7.68 52777.49 88888.00 2007-09-01 18:54:00.403 244 18259.86 7.67 52777.46 88888.00 2007-09-01 18:54:00.903 244 18259.82 7.62 52777.43 88888.00 2007-09-01 18:54:01.403 244 18259.79 7.64 52777.32 88888.00 2007-09-01 18:54:01.903 244 18259.75 7.60 52777.33 88888.00 2007-09-01 18:54:02.403 244 18259.72 7.64 52777.30 88888.00 2007-09-01 18:54:02.903 244 18259.55 7.69 52777.33 88888.00 2007-09-01 18:54:03.403 244 18259.46 7.64 52777.30 88888.00 2007-09-01 18:54:03.903 244 18259.56 7.63 52777.31 88888.00 2007-09-01 18:54:04.403 244 18259.59 7.65 52777.23 88888.00 2007-09-01 18:54:04.903 244 18259.69 7.77 52777.15 88888.00 2007-09-01 18:54:05.403 244 18259.71 7.75 52777.14 88888.00 2007-09-01 18:54:05.903 244 18259.62 7.77 52777.19 88888.00 2007-09-01 18:54:06.403 244 18259.57 7.73 52777.19 88888.00 2007-09-01 18:54:06.903 244 18259.68 7.78 52777.12 88888.00 2007-09-01 18:54:07.403 244 18259.70 7.85 52777.17 88888.00 2007-09-01 18:54:07.903 244 18259.63 7.80 52777.08 88888.00 2007-09-01 18:54:08.403 244 18259.63 7.78 52777.13 88888.00 2007-09-01 18:54:08.903 244 18259.59 7.69 52777.20 88888.00 2007-09-01 18:54:09.403 244 18259.58 7.68 52777.20 88888.00 2007-09-01 18:54:09.903 244 18259.50 7.71 52777.20 88888.00 2007-09-01 18:54:10.403 244 18259.45 7.75 52777.29 88888.00 2007-09-01 18:54:10.903 244 18259.38 7.72 52777.27 88888.00 2007-09-01 18:54:11.403 244 18259.50 7.71 52777.14 88888.00 2007-09-01 18:54:11.903 244 18259.53 7.63 52777.32 88888.00 2007-09-01 18:54:12.403 244 18259.50 7.54 52777.37 88888.00 2007-09-01 18:54:12.903 244 18259.44 7.51 52777.43 88888.00 2007-09-01 18:54:13.403 244 18259.60 7.51 52777.43 88888.00 2007-09-01 18:54:13.903 244 18259.66 7.48 52777.35 88888.00 2007-09-01 18:54:14.403 244 18259.62 7.43 52777.42 88888.00 2007-09-01 18:54:14.903 244 18259.59 7.35 52777.52 88888.00 2007-09-01 18:54:15.403 244 18259.55 7.35 52777.49 88888.00 2007-09-01 18:54:15.903 244 18259.60 7.29 52777.36 88888.00 2007-09-01 18:54:16.403 244 18259.62 7.30 52777.37 88888.00 2007-09-01 18:54:16.903 244 18259.62 7.39 52777.38 88888.00 2007-09-01 18:54:17.403 244 18259.67 7.39 52777.34 88888.00 2007-09-01 18:54:17.903 244 18259.70 7.43 52777.35 88888.00 2007-09-01 18:54:18.403 244 18259.69 7.32 52777.32 88888.00 2007-09-01 18:54:18.903 244 18259.73 7.25 52777.26 88888.00 2007-09-01 18:54:19.403 244 18259.78 7.24 52777.33 88888.00 2007-09-01 18:54:19.903 244 18259.72 7.28 52777.31 88888.00 2007-09-01 18:54:20.403 244 18259.72 7.41 52777.38 88888.00 2007-09-01 18:54:20.903 244 18259.70 7.39 52777.32 88888.00 2007-09-01 18:54:21.403 244 18259.72 7.43 52777.27 88888.00 2007-09-01 18:54:21.903 244 18259.70 7.44 52777.33 88888.00 2007-09-01 18:54:22.403 244 18259.70 7.38 52777.43 88888.00 2007-09-01 18:54:22.903 244 18259.89 7.33 52777.40 88888.00 2007-09-01 18:54:23.403 244 18259.90 7.23 52777.37 88888.00 2007-09-01 18:54:23.903 244 18259.80 7.27 52777.48 88888.00 2007-09-01 18:54:24.403 244 18259.73 7.33 52777.58 88888.00 2007-09-01 18:54:24.903 244 18259.71 7.31 52777.57 88888.00 2007-09-01 18:54:25.403 244 18259.79 7.32 52777.50 88888.00 2007-09-01 18:54:25.903 244 18259.84 7.34 52777.53 88888.00 2007-09-01 18:54:26.403 244 18259.77 7.24 52777.56 88888.00 2007-09-01 18:54:26.903 244 18259.74 7.13 52777.46 88888.00 2007-09-01 18:54:27.403 244 18259.70 7.18 52777.33 88888.00 2007-09-01 18:54:27.903 244 18259.74 7.16 52777.54 88888.00 2007-09-01 18:54:28.403 244 18259.69 7.20 52777.50 88888.00 2007-09-01 18:54:28.903 244 18259.50 7.13 52777.37 88888.00 2007-09-01 18:54:29.403 244 18259.55 7.13 52777.29 88888.00 2007-09-01 18:54:29.903 244 18259.70 7.06 52777.54 88888.00 2007-09-01 18:54:30.403 244 18259.83 7.03 52777.66 88888.00 2007-09-01 18:54:30.903 244 18259.88 7.04 52777.60 88888.00 2007-09-01 18:54:31.403 244 18259.83 7.05 52777.57 88888.00 2007-09-01 18:54:31.903 244 18259.78 7.07 52777.60 88888.00 2007-09-01 18:54:32.403 244 18259.63 7.01 52777.59 88888.00 2007-09-01 18:54:32.903 244 18259.60 7.06 52777.58 88888.00 2007-09-01 18:54:33.403 244 18259.66 7.13 52777.68 88888.00 2007-09-01 18:54:33.903 244 18259.79 7.05 52777.54 88888.00 2007-09-01 18:54:34.403 244 18259.86 6.95 52777.61 88888.00 2007-09-01 18:54:34.903 244 18259.57 6.89 52777.65 88888.00 2007-09-01 18:54:35.403 244 18259.55 6.82 52777.64 88888.00 2007-09-01 18:54:35.903 244 18259.53 6.86 52777.57 88888.00 2007-09-01 18:54:36.403 244 18259.50 6.84 52777.22 88888.00 2007-09-01 18:54:36.903 244 18259.51 6.77 52777.43 88888.00 2007-09-01 18:54:37.403 244 18259.50 6.71 52777.55 88888.00 2007-09-01 18:54:37.903 244 18259.48 6.70 52777.53 88888.00 2007-09-01 18:54:38.403 244 18259.48 6.67 52777.46 88888.00 2007-09-01 18:54:38.903 244 18259.44 6.76 52777.56 88888.00 2007-09-01 18:54:39.403 244 18259.47 6.74 52777.57 88888.00 2007-09-01 18:54:39.903 244 18259.39 6.60 52777.45 88888.00 2007-09-01 18:54:40.403 244 18259.35 6.65 52777.37 88888.00 2007-09-01 18:54:40.903 244 18259.23 6.69 52777.43 88888.00 2007-09-01 18:54:41.403 244 18259.15 6.67 52777.54 88888.00 2007-09-01 18:54:41.903 244 18259.19 6.64 52777.65 88888.00 2007-09-01 18:54:42.403 244 18259.06 6.62 52777.65 88888.00 2007-09-01 18:54:42.903 244 18258.88 6.49 52777.64 88888.00 2007-09-01 18:54:43.403 244 18258.86 6.45 52777.73 88888.00 2007-09-01 18:54:43.903 244 18258.87 6.47 52777.72 88888.00 2007-09-01 18:54:44.403 244 18258.76 6.52 52777.62 88888.00 2007-09-01 18:54:44.903 244 18258.71 6.55 52777.37 88888.00 2007-09-01 18:54:45.403 244 18258.85 6.56 52777.18 88888.00 2007-09-01 18:54:45.903 244 18258.85 6.47 52777.18 88888.00 2007-09-01 18:54:46.403 244 18258.83 6.44 52777.23 88888.00 2007-09-01 18:54:46.903 244 18258.86 6.44 52777.23 88888.00 2007-09-01 18:54:47.403 244 18259.07 6.49 52777.26 88888.00 2007-09-01 18:54:47.903 244 18259.07 6.45 52777.15 88888.00 2007-09-01 18:54:48.403 244 18258.91 6.40 52777.02 88888.00 2007-09-01 18:54:48.903 244 18258.86 6.44 52777.08 88888.00 2007-09-01 18:54:49.403 244 18258.66 6.42 52777.30 88888.00 2007-09-01 18:54:49.903 244 18258.58 6.32 52777.38 88888.00 2007-09-01 18:54:50.403 244 18258.65 6.30 52777.53 88888.00 2007-09-01 18:54:50.903 244 18258.74 6.29 52777.54 88888.00 2007-09-01 18:54:51.403 244 18258.88 6.26 52777.50 88888.00 2007-09-01 18:54:51.903 244 18258.90 6.21 52777.45 88888.00 2007-09-01 18:54:52.403 244 18258.84 6.28 52777.42 88888.00 2007-09-01 18:54:52.903 244 18258.92 6.23 52777.41 88888.00 2007-09-01 18:54:53.403 244 18258.93 6.19 52777.22 88888.00 2007-09-01 18:54:53.903 244 18259.02 6.11 52777.13 88888.00 2007-09-01 18:54:54.403 244 18259.17 6.11 52777.30 88888.00 2007-09-01 18:54:54.903 244 18259.06 6.09 52777.37 88888.00 2007-09-01 18:54:55.403 244 18258.95 6.04 52777.44 88888.00 2007-09-01 18:54:55.903 244 18259.05 5.98 52777.49 88888.00 2007-09-01 18:54:56.403 244 18259.09 5.98 52777.54 88888.00 2007-09-01 18:54:56.903 244 18259.04 6.01 52777.57 88888.00 2007-09-01 18:54:57.403 244 18258.94 6.02 52777.61 88888.00 2007-09-01 18:54:57.903 244 18259.18 5.97 52777.55 88888.00 2007-09-01 18:54:58.403 244 18259.17 5.99 52777.47 88888.00 2007-09-01 18:54:58.903 244 18259.08 5.92 52777.48 88888.00 2007-09-01 18:54:59.403 244 18259.09 5.81 52777.37 88888.00 2007-09-01 18:54:59.903 244 18259.09 5.80 52777.40 88888.00 2007-09-01 18:55:00.403 244 18258.91 5.91 52777.38 88888.00 2007-09-01 18:55:00.903 244 18258.93 5.89 52777.37 88888.00 2007-09-01 18:55:01.403 244 18259.25 5.82 52777.36 88888.00 2007-09-01 18:55:01.903 244 18259.39 5.85 52777.40 88888.00 2007-09-01 18:55:02.403 244 18259.49 5.86 52777.25 88888.00 2007-09-01 18:55:02.903 244 18259.53 5.90 52777.10 88888.00 2007-09-01 18:55:03.403 244 18259.55 5.84 52777.18 88888.00 2007-09-01 18:55:03.903 244 18259.42 5.76 52777.29 88888.00 2007-09-01 18:55:04.403 244 18259.35 5.73 52777.36 88888.00 2007-09-01 18:55:04.903 244 18259.42 5.69 52777.35 88888.00 2007-09-01 18:55:05.403 244 18259.51 5.75 52777.37 88888.00 2007-09-01 18:55:05.903 244 18259.61 5.84 52777.42 88888.00 2007-09-01 18:55:06.403 244 18259.66 5.81 52777.46 88888.00 2007-09-01 18:55:06.903 244 18259.56 5.87 52777.49 88888.00 2007-09-01 18:55:07.403 244 18259.52 5.80 52777.36 88888.00 2007-09-01 18:55:07.903 244 18259.62 5.85 52777.30 88888.00 2007-09-01 18:55:08.403 244 18259.62 5.85 52777.29 88888.00 2007-09-01 18:55:08.903 244 18259.67 5.95 52777.26 88888.00 2007-09-01 18:55:09.403 244 18259.66 5.96 52777.36 88888.00 2007-09-01 18:55:09.903 244 18259.52 5.88 52777.53 88888.00 2007-09-01 18:55:10.403 244 18259.59 5.92 52777.56 88888.00 2007-09-01 18:55:10.903 244 18259.50 6.00 52777.45 88888.00 2007-09-01 18:55:11.403 244 18259.52 5.99 52777.53 88888.00 2007-09-01 18:55:11.903 244 18259.59 5.99 52777.61 88888.00 2007-09-01 18:55:12.403 244 18259.61 5.93 52777.64 88888.00 2007-09-01 18:55:12.903 244 18259.58 5.95 52777.64 88888.00 2007-09-01 18:55:13.403 244 18259.40 5.93 52777.65 88888.00 2007-09-01 18:55:13.903 244 18259.35 5.91 52777.71 88888.00 2007-09-01 18:55:14.403 244 18259.18 5.94 52777.69 88888.00 2007-09-01 18:55:14.903 244 18259.06 5.96 52777.59 88888.00 2007-09-01 18:55:15.403 244 18258.85 5.90 52777.59 88888.00 2007-09-01 18:55:15.903 244 18258.91 5.98 52777.48 88888.00 2007-09-01 18:55:16.403 244 18259.17 5.99 52777.55 88888.00 2007-09-01 18:55:16.903 244 18259.16 6.04 52777.47 88888.00 2007-09-01 18:55:17.403 244 18258.94 6.12 52777.38 88888.00 2007-09-01 18:55:17.903 244 18258.85 6.15 52777.55 88888.00 2007-09-01 18:55:18.403 244 18259.10 6.18 52777.62 88888.00 2007-09-01 18:55:18.903 244 18259.02 6.21 52777.68 88888.00 2007-09-01 18:55:19.403 244 18259.02 6.20 52777.68 88888.00 2007-09-01 18:55:19.903 244 18258.99 6.09 52777.59 88888.00 2007-09-01 18:55:20.403 244 18258.87 6.18 52777.55 88888.00 2007-09-01 18:55:20.903 244 18258.70 6.12 52777.54 88888.00 2007-09-01 18:55:21.403 244 18258.70 6.03 52777.48 88888.00 2007-09-01 18:55:21.903 244 18258.81 5.97 52777.38 88888.00 2007-09-01 18:55:22.403 244 18258.68 5.96 52777.43 88888.00 2007-09-01 18:55:22.903 244 18258.66 5.96 52777.58 88888.00 2007-09-01 18:55:23.403 244 18258.69 5.99 52777.67 88888.00 2007-09-01 18:55:23.903 244 18258.73 6.01 52777.62 88888.00 2007-09-01 18:55:24.403 244 18258.62 6.01 52777.33 88888.00 2007-09-01 18:55:24.903 244 18258.48 6.02 52777.45 88888.00 2007-09-01 18:55:25.403 244 18258.41 6.01 52777.47 88888.00 2007-09-01 18:55:25.903 244 18258.51 6.10 52777.46 88888.00 2007-09-01 18:55:26.403 244 18258.55 6.11 52777.46 88888.00 2007-09-01 18:55:26.903 244 18258.50 6.25 52777.52 88888.00 2007-09-01 18:55:27.403 244 18258.47 6.37 52777.65 88888.00 2007-09-01 18:55:27.903 244 18258.40 6.41 52777.67 88888.00 2007-09-01 18:55:28.403 244 18258.20 6.51 52777.68 88888.00 2007-09-01 18:55:28.903 244 18258.44 6.57 52777.61 88888.00 2007-09-01 18:55:29.403 244 18258.48 6.49 52777.82 88888.00 2007-09-01 18:55:29.903 244 18258.32 6.53 52777.94 88888.00 2007-09-01 18:55:30.403 244 18258.42 6.61 52777.79 88888.00 2007-09-01 18:55:30.903 244 18258.45 6.67 52777.88 88888.00 2007-09-01 18:55:31.403 244 18258.45 6.77 52777.90 88888.00 2007-09-01 18:55:31.903 244 18258.59 6.79 52777.80 88888.00 2007-09-01 18:55:32.403 244 18258.68 6.76 52777.87 88888.00 2007-09-01 18:55:32.903 244 18258.61 6.90 52777.91 88888.00 2007-09-01 18:55:33.403 244 18258.59 6.93 52777.80 88888.00 2007-09-01 18:55:33.903 244 18258.57 6.95 52777.81 88888.00 2007-09-01 18:55:34.403 244 18258.47 6.94 52777.92 88888.00 2007-09-01 18:55:34.903 244 18258.55 6.97 52777.95 88888.00 2007-09-01 18:55:35.403 244 18258.50 7.06 52777.81 88888.00 2007-09-01 18:55:35.903 244 18258.43 7.10 52777.79 88888.00 2007-09-01 18:55:36.403 244 18258.48 7.23 52777.78 88888.00 2007-09-01 18:55:36.903 244 18258.43 7.30 52777.59 88888.00 2007-09-01 18:55:37.403 244 18258.41 7.35 52777.59 88888.00 2007-09-01 18:55:37.903 244 18258.41 7.36 52777.61 88888.00 2007-09-01 18:55:38.403 244 18258.52 7.36 52777.64 88888.00 2007-09-01 18:55:38.903 244 18258.54 7.36 52777.60 88888.00 2007-09-01 18:55:39.403 244 18258.58 7.35 52777.65 88888.00 2007-09-01 18:55:39.903 244 18258.55 7.40 52777.64 88888.00 2007-09-01 18:55:40.403 244 18258.57 7.39 52777.55 88888.00 2007-09-01 18:55:40.903 244 18258.48 7.45 52777.53 88888.00 2007-09-01 18:55:41.403 244 18258.44 7.46 52777.54 88888.00 2007-09-01 18:55:41.903 244 18258.51 7.45 52777.47 88888.00 2007-09-01 18:55:42.403 244 18258.52 7.39 52777.48 88888.00 2007-09-01 18:55:42.903 244 18258.47 7.40 52777.45 88888.00 2007-09-01 18:55:43.403 244 18258.47 7.44 52777.43 88888.00 2007-09-01 18:55:43.903 244 18258.55 7.38 52777.54 88888.00 2007-09-01 18:55:44.403 244 18258.64 7.39 52777.60 88888.00 2007-09-01 18:55:44.903 244 18258.54 7.36 52777.64 88888.00 2007-09-01 18:55:45.403 244 18258.50 7.37 52777.60 88888.00 2007-09-01 18:55:45.903 244 18258.49 7.38 52777.52 88888.00 2007-09-01 18:55:46.403 244 18258.43 7.32 52777.54 88888.00 2007-09-01 18:55:46.903 244 18258.54 7.32 52777.53 88888.00 2007-09-01 18:55:47.403 244 18258.59 7.26 52777.55 88888.00 2007-09-01 18:55:47.903 244 18258.64 7.20 52777.69 88888.00 2007-09-01 18:55:48.403 244 18258.69 7.36 52777.79 88888.00 2007-09-01 18:55:48.903 244 18258.52 7.43 52777.80 88888.00 2007-09-01 18:55:49.403 244 18258.31 7.48 52777.71 88888.00 2007-09-01 18:55:49.903 244 18258.36 7.53 52777.59 88888.00 2007-09-01 18:55:50.403 244 18258.22 7.52 52777.64 88888.00 2007-09-01 18:55:50.903 244 18258.36 7.42 52777.62 88888.00 2007-09-01 18:55:51.403 244 18258.49 7.45 52777.70 88888.00 2007-09-01 18:55:51.903 244 18258.53 7.44 52777.76 88888.00 2007-09-01 18:55:52.403 244 18258.45 7.41 52777.76 88888.00 2007-09-01 18:55:52.903 244 18258.42 7.46 52777.67 88888.00 2007-09-01 18:55:53.403 244 18258.48 7.44 52777.68 88888.00 2007-09-01 18:55:53.903 244 18258.44 7.40 52777.72 88888.00 2007-09-01 18:55:54.403 244 18258.38 7.42 52777.78 88888.00 2007-09-01 18:55:54.903 244 18258.29 7.45 52777.84 88888.00 2007-09-01 18:55:55.403 244 18258.37 7.38 52777.79 88888.00 2007-09-01 18:55:55.903 244 18258.20 7.37 52777.66 88888.00 2007-09-01 18:55:56.403 244 18258.26 7.33 52777.66 88888.00 2007-09-01 18:55:56.903 244 18258.37 7.33 52777.71 88888.00 2007-09-01 18:55:57.403 244 18258.26 7.27 52777.82 88888.00 2007-09-01 18:55:57.903 244 18258.20 7.15 52777.78 88888.00 2007-09-01 18:55:58.403 244 18258.32 7.07 52777.85 88888.00 2007-09-01 18:55:58.903 244 18258.40 7.10 52777.82 88888.00 2007-09-01 18:55:59.403 244 18258.41 7.13 52777.91 88888.00 2007-09-01 18:55:59.903 244 18258.37 7.09 52777.93 88888.00 2007-09-01 18:56:00.403 244 18258.40 7.19 52777.91 88888.00 2007-09-01 18:56:00.903 244 18258.39 7.19 52777.88 88888.00 2007-09-01 18:56:01.403 244 18258.38 7.19 52777.81 88888.00 2007-09-01 18:56:01.903 244 18258.49 7.21 52777.72 88888.00 2007-09-01 18:56:02.403 244 18258.40 7.22 52777.77 88888.00 2007-09-01 18:56:02.903 244 18258.47 7.24 52777.84 88888.00 2007-09-01 18:56:03.403 244 18258.44 7.27 52777.95 88888.00 2007-09-01 18:56:03.903 244 18258.50 7.31 52777.96 88888.00 2007-09-01 18:56:04.403 244 18258.47 7.34 52777.96 88888.00 2007-09-01 18:56:04.903 244 18258.50 7.33 52777.94 88888.00 2007-09-01 18:56:05.403 244 18258.58 7.33 52777.96 88888.00 2007-09-01 18:56:05.903 244 18258.37 7.36 52777.92 88888.00 2007-09-01 18:56:06.403 244 18258.43 7.28 52777.94 88888.00 2007-09-01 18:56:06.903 244 18258.53 7.24 52777.98 88888.00 2007-09-01 18:56:07.403 244 18258.53 7.31 52778.02 88888.00 2007-09-01 18:56:07.903 244 18258.52 7.34 52778.06 88888.00 2007-09-01 18:56:08.403 244 18258.55 7.40 52777.91 88888.00 2007-09-01 18:56:08.903 244 18258.52 7.33 52777.82 88888.00 2007-09-01 18:56:09.403 244 18258.51 7.36 52777.81 88888.00 2007-09-01 18:56:09.903 244 18258.41 7.36 52777.92 88888.00 2007-09-01 18:56:10.403 244 18258.38 7.43 52777.90 88888.00 2007-09-01 18:56:10.903 244 18258.44 7.47 52777.89 88888.00 2007-09-01 18:56:11.403 244 18258.42 7.34 52777.92 88888.00 2007-09-01 18:56:11.903 244 18258.50 7.42 52778.05 88888.00 2007-09-01 18:56:12.403 244 18258.41 7.46 52778.02 88888.00 2007-09-01 18:56:12.903 244 18258.16 7.51 52777.83 88888.00 2007-09-01 18:56:13.403 244 18258.33 7.48 52777.69 88888.00 2007-09-01 18:56:13.903 244 18258.43 7.44 52777.62 88888.00 2007-09-01 18:56:14.403 244 18258.38 7.43 52777.80 88888.00 2007-09-01 18:56:14.903 244 18258.20 7.40 52777.87 88888.00 2007-09-01 18:56:15.403 244 18258.34 7.41 52777.83 88888.00 2007-09-01 18:56:15.903 244 18258.21 7.38 52777.72 88888.00 2007-09-01 18:56:16.403 244 18258.18 7.42 52777.72 88888.00 2007-09-01 18:56:16.903 244 18258.28 7.38 52777.76 88888.00 2007-09-01 18:56:17.403 244 18258.23 7.30 52777.75 88888.00 2007-09-01 18:56:17.903 244 18258.21 7.25 52777.75 88888.00 2007-09-01 18:56:18.403 244 18258.21 7.27 52777.76 88888.00 2007-09-01 18:56:18.903 244 18258.32 7.26 52777.68 88888.00 2007-09-01 18:56:19.403 244 18258.19 7.22 52777.64 88888.00 2007-09-01 18:56:19.903 244 18258.15 7.20 52777.65 88888.00 2007-09-01 18:56:20.403 244 18258.16 7.18 52777.76 88888.00 2007-09-01 18:56:20.903 244 18258.08 7.15 52777.79 88888.00 2007-09-01 18:56:21.403 244 18258.01 7.13 52777.89 88888.00 2007-09-01 18:56:21.903 244 18258.06 7.06 52777.98 88888.00 2007-09-01 18:56:22.403 244 18258.14 7.02 52777.98 88888.00 2007-09-01 18:56:22.903 244 18258.12 7.07 52777.94 88888.00 2007-09-01 18:56:23.403 244 18258.04 7.13 52777.85 88888.00 2007-09-01 18:56:23.903 244 18257.81 7.04 52777.94 88888.00 2007-09-01 18:56:24.403 244 18257.76 6.95 52777.99 88888.00 2007-09-01 18:56:24.903 244 18257.76 6.88 52778.03 88888.00 2007-09-01 18:56:25.403 244 18258.05 6.81 52777.98 88888.00 2007-09-01 18:56:25.903 244 18258.12 6.76 52778.03 88888.00 2007-09-01 18:56:26.403 244 18258.04 6.78 52778.03 88888.00 2007-09-01 18:56:26.903 244 18258.07 6.88 52778.00 88888.00 2007-09-01 18:56:27.403 244 18258.11 6.84 52777.90 88888.00 2007-09-01 18:56:27.903 244 18258.07 6.80 52777.98 88888.00 2007-09-01 18:56:28.403 244 18257.98 6.80 52777.91 88888.00 2007-09-01 18:56:28.903 244 18257.87 6.82 52777.95 88888.00 2007-09-01 18:56:29.403 244 18257.85 6.90 52778.12 88888.00 2007-09-01 18:56:29.903 244 18257.97 6.93 52778.20 88888.00 2007-09-01 18:56:30.403 244 18258.00 6.93 52778.22 88888.00 2007-09-01 18:56:30.903 244 18258.05 7.03 52778.02 88888.00 2007-09-01 18:56:31.403 244 18258.01 7.05 52777.91 88888.00 2007-09-01 18:56:31.903 244 18257.90 7.12 52777.90 88888.00 2007-09-01 18:56:32.403 244 18257.73 7.23 52777.89 88888.00 2007-09-01 18:56:32.903 244 18257.53 7.29 52777.83 88888.00 2007-09-01 18:56:33.403 244 18257.68 7.36 52777.85 88888.00 2007-09-01 18:56:33.903 244 18257.61 7.40 52777.95 88888.00 2007-09-01 18:56:34.403 244 18257.45 7.45 52777.88 88888.00 2007-09-01 18:56:34.903 244 18257.68 7.48 52777.85 88888.00 2007-09-01 18:56:35.403 244 18257.67 7.45 52777.90 88888.00 2007-09-01 18:56:35.903 244 18257.62 7.57 52777.73 88888.00 2007-09-01 18:56:36.403 244 18257.95 7.68 52777.78 88888.00 2007-09-01 18:56:36.903 244 18257.94 7.72 52777.79 88888.00 2007-09-01 18:56:37.403 244 18257.97 7.73 52777.88 88888.00 2007-09-01 18:56:37.903 244 18257.94 7.77 52777.87 88888.00 2007-09-01 18:56:38.403 244 18257.90 7.79 52777.80 88888.00 2007-09-01 18:56:38.903 244 18257.83 7.87 52777.90 88888.00 2007-09-01 18:56:39.403 244 18257.79 7.99 52777.98 88888.00 2007-09-01 18:56:39.903 244 18257.74 8.00 52778.02 88888.00 2007-09-01 18:56:40.403 244 18257.68 8.05 52777.99 88888.00 2007-09-01 18:56:40.903 244 18257.65 8.08 52777.99 88888.00 2007-09-01 18:56:41.403 244 18257.68 8.13 52777.88 88888.00 2007-09-01 18:56:41.903 244 18257.74 8.15 52778.01 88888.00 2007-09-01 18:56:42.403 244 18257.69 8.18 52778.05 88888.00 2007-09-01 18:56:42.903 244 18257.76 8.16 52778.11 88888.00 2007-09-01 18:56:43.403 244 18257.82 8.19 52778.12 88888.00 2007-09-01 18:56:43.903 244 18257.84 8.29 52778.19 88888.00 2007-09-01 18:56:44.403 244 18257.78 8.30 52778.23 88888.00 2007-09-01 18:56:44.903 244 18257.69 8.38 52778.24 88888.00 2007-09-01 18:56:45.403 244 18257.68 8.47 52778.20 88888.00 2007-09-01 18:56:45.903 244 18257.77 8.55 52778.12 88888.00 2007-09-01 18:56:46.403 244 18257.87 8.54 52778.15 88888.00 2007-09-01 18:56:46.903 244 18257.86 8.51 52778.08 88888.00 2007-09-01 18:56:47.403 244 18257.81 8.54 52778.11 88888.00 2007-09-01 18:56:47.903 244 18257.79 8.55 52778.05 88888.00 2007-09-01 18:56:48.403 244 18257.77 8.64 52778.01 88888.00 2007-09-01 18:56:48.903 244 18257.68 8.58 52777.96 88888.00 2007-09-01 18:56:49.403 244 18257.61 8.57 52778.07 88888.00 2007-09-01 18:56:49.903 244 18257.58 8.54 52778.10 88888.00 2007-09-01 18:56:50.403 244 18257.64 8.53 52778.14 88888.00 2007-09-01 18:56:50.903 244 18257.57 8.58 52778.18 88888.00 2007-09-01 18:56:51.403 244 18257.56 8.53 52778.07 88888.00 2007-09-01 18:56:51.903 244 18257.54 8.57 52778.10 88888.00 2007-09-01 18:56:52.403 244 18257.41 8.58 52778.16 88888.00 2007-09-01 18:56:52.903 244 18257.36 8.51 52778.24 88888.00 2007-09-01 18:56:53.403 244 18257.29 8.39 52778.19 88888.00 2007-09-01 18:56:53.903 244 18257.16 8.32 52778.16 88888.00 2007-09-01 18:56:54.403 244 18257.12 8.34 52778.07 88888.00 2007-09-01 18:56:54.903 244 18257.11 8.29 52778.03 88888.00 2007-09-01 18:56:55.403 244 18257.16 8.24 52778.06 88888.00 2007-09-01 18:56:55.903 244 18257.10 8.23 52778.01 88888.00 2007-09-01 18:56:56.403 244 18256.94 8.19 52777.91 88888.00 2007-09-01 18:56:56.903 244 18256.87 8.18 52777.94 88888.00 2007-09-01 18:56:57.403 244 18256.89 8.15 52778.03 88888.00 2007-09-01 18:56:57.903 244 18256.92 8.11 52777.95 88888.00 2007-09-01 18:56:58.403 244 18256.78 8.03 52777.89 88888.00 2007-09-01 18:56:58.903 244 18256.75 7.93 52777.93 88888.00 2007-09-01 18:56:59.403 244 18256.78 7.92 52777.91 88888.00 2007-09-01 18:56:59.903 244 18256.66 7.81 52777.92 88888.00 2007-09-01 18:57:00.403 244 18256.62 7.76 52778.04 88888.00 2007-09-01 18:57:00.903 244 18256.58 7.70 52777.90 88888.00 2007-09-01 18:57:01.403 244 18256.71 7.61 52777.85 88888.00 2007-09-01 18:57:01.903 244 18256.79 7.54 52777.89 88888.00 2007-09-01 18:57:02.403 244 18256.78 7.53 52777.98 88888.00 2007-09-01 18:57:02.903 244 18256.63 7.54 52777.99 88888.00 2007-09-01 18:57:03.403 244 18256.54 7.51 52778.03 88888.00 2007-09-01 18:57:03.903 244 18256.60 7.49 52777.90 88888.00 2007-09-01 18:57:04.403 244 18256.57 7.41 52777.87 88888.00 2007-09-01 18:57:04.903 244 18256.51 7.38 52777.89 88888.00 2007-09-01 18:57:05.403 244 18256.53 7.36 52777.89 88888.00 2007-09-01 18:57:05.903 244 18256.44 7.33 52777.82 88888.00 2007-09-01 18:57:06.403 244 18256.34 7.31 52777.70 88888.00 2007-09-01 18:57:06.903 244 18256.33 7.28 52777.56 88888.00 2007-09-01 18:57:07.403 244 18256.32 7.21 52777.60 88888.00 2007-09-01 18:57:07.903 244 18256.32 7.22 52777.64 88888.00 2007-09-01 18:57:08.403 244 18256.37 7.18 52777.67 88888.00 2007-09-01 18:57:08.903 244 18256.43 7.23 52777.67 88888.00 2007-09-01 18:57:09.403 244 18256.31 7.20 52777.66 88888.00 2007-09-01 18:57:09.903 244 18256.29 7.07 52777.62 88888.00 2007-09-01 18:57:10.403 244 18256.36 7.09 52777.55 88888.00 2007-09-01 18:57:10.903 244 18256.34 7.03 52777.55 88888.00 2007-09-01 18:57:11.403 244 18256.34 6.97 52777.55 88888.00 2007-09-01 18:57:11.903 244 18256.42 6.99 52777.72 88888.00 2007-09-01 18:57:12.403 244 18256.40 7.02 52777.68 88888.00 2007-09-01 18:57:12.903 244 18256.44 7.11 52777.69 88888.00 2007-09-01 18:57:13.403 244 18256.54 7.20 52777.71 88888.00 2007-09-01 18:57:13.903 244 18256.43 7.24 52777.81 88888.00 2007-09-01 18:57:14.403 244 18256.26 7.16 52777.95 88888.00 2007-09-01 18:57:14.903 244 18256.16 7.09 52777.87 88888.00 2007-09-01 18:57:15.403 244 18256.18 7.19 52777.94 88888.00 2007-09-01 18:57:15.903 244 18256.20 7.28 52777.94 88888.00 2007-09-01 18:57:16.403 244 18256.29 7.46 52777.90 88888.00 2007-09-01 18:57:16.903 244 18256.37 7.54 52777.99 88888.00 2007-09-01 18:57:17.403 244 18256.29 7.52 52778.02 88888.00 2007-09-01 18:57:17.903 244 18256.30 7.51 52777.96 88888.00 2007-09-01 18:57:18.403 244 18256.33 7.46 52777.90 88888.00 2007-09-01 18:57:18.903 244 18256.36 7.56 52777.91 88888.00 2007-09-01 18:57:19.403 244 18256.27 7.57 52778.04 88888.00 2007-09-01 18:57:19.903 244 18256.41 7.49 52778.03 88888.00 2007-09-01 18:57:20.403 244 18256.44 7.61 52777.83 88888.00 2007-09-01 18:57:20.903 244 18256.43 7.74 52777.77 88888.00 2007-09-01 18:57:21.403 244 18256.45 7.85 52777.89 88888.00 2007-09-01 18:57:21.903 244 18256.59 7.92 52778.05 88888.00 2007-09-01 18:57:22.403 244 18256.66 7.91 52777.96 88888.00 2007-09-01 18:57:22.903 244 18256.67 7.99 52777.94 88888.00 2007-09-01 18:57:23.403 244 18256.74 8.15 52778.00 88888.00 2007-09-01 18:57:23.903 244 18256.68 8.20 52778.12 88888.00 2007-09-01 18:57:24.403 244 18256.77 8.10 52778.19 88888.00 2007-09-01 18:57:24.903 244 18256.85 8.05 52778.18 88888.00 2007-09-01 18:57:25.403 244 18256.88 8.14 52778.25 88888.00 2007-09-01 18:57:25.903 244 18256.89 8.21 52778.28 88888.00 2007-09-01 18:57:26.403 244 18256.79 8.30 52778.22 88888.00 2007-09-01 18:57:26.903 244 18256.81 8.37 52778.16 88888.00 2007-09-01 18:57:27.403 244 18256.77 8.45 52778.05 88888.00 2007-09-01 18:57:27.903 244 18256.74 8.45 52778.12 88888.00 2007-09-01 18:57:28.403 244 18256.81 8.55 52778.16 88888.00 2007-09-01 18:57:28.903 244 18256.79 8.59 52778.16 88888.00 2007-09-01 18:57:29.403 244 18256.75 8.63 52778.22 88888.00 2007-09-01 18:57:29.903 244 18256.60 8.72 52778.29 88888.00 2007-09-01 18:57:30.403 244 18256.64 8.86 52778.34 88888.00 2007-09-01 18:57:30.903 244 18256.70 8.84 52778.18 88888.00 2007-09-01 18:57:31.403 244 18256.67 8.80 52778.20 88888.00 2007-09-01 18:57:31.903 244 18256.52 8.86 52778.31 88888.00 2007-09-01 18:57:32.403 244 18256.31 8.88 52778.34 88888.00 2007-09-01 18:57:32.903 244 18256.31 8.93 52778.23 88888.00 2007-09-01 18:57:33.403 244 18256.43 8.91 52778.18 88888.00 2007-09-01 18:57:33.903 244 18256.47 9.02 52778.27 88888.00 2007-09-01 18:57:34.403 244 18256.47 9.06 52778.22 88888.00 2007-09-01 18:57:34.903 244 18256.44 8.99 52778.12 88888.00 2007-09-01 18:57:35.403 244 18256.36 8.91 52778.27 88888.00 2007-09-01 18:57:35.903 244 18256.29 8.88 52778.37 88888.00 2007-09-01 18:57:36.403 244 18256.42 8.87 52778.31 88888.00 2007-09-01 18:57:36.903 244 18256.44 8.90 52778.28 88888.00 2007-09-01 18:57:37.403 244 18256.49 8.96 52778.25 88888.00 2007-09-01 18:57:37.903 244 18256.44 8.94 52778.28 88888.00 2007-09-01 18:57:38.403 244 18256.32 8.90 52778.30 88888.00 2007-09-01 18:57:38.903 244 18256.35 9.00 52778.33 88888.00 2007-09-01 18:57:39.403 244 18256.49 9.01 52778.29 88888.00 2007-09-01 18:57:39.903 244 18256.65 8.99 52778.23 88888.00 2007-09-01 18:57:40.403 244 18256.70 8.98 52778.20 88888.00 2007-09-01 18:57:40.903 244 18256.69 9.03 52778.23 88888.00 2007-09-01 18:57:41.403 244 18256.65 9.03 52778.19 88888.00 2007-09-01 18:57:41.903 244 18256.63 9.00 52778.26 88888.00 2007-09-01 18:57:42.403 244 18256.52 9.01 52778.30 88888.00 2007-09-01 18:57:42.903 244 18256.66 9.03 52778.22 88888.00 2007-09-01 18:57:43.403 244 18256.71 9.06 52778.12 88888.00 2007-09-01 18:57:43.903 244 18256.69 9.05 52778.07 88888.00 2007-09-01 18:57:44.403 244 18256.66 9.16 52778.19 88888.00 2007-09-01 18:57:44.903 244 18256.63 9.19 52778.23 88888.00 2007-09-01 18:57:45.403 244 18256.68 9.11 52778.05 88888.00 2007-09-01 18:57:45.903 244 18256.81 9.05 52777.96 88888.00 2007-09-01 18:57:46.403 244 18256.70 9.05 52778.03 88888.00 2007-09-01 18:57:46.903 244 18256.66 9.11 52777.99 88888.00 2007-09-01 18:57:47.403 244 18256.74 9.15 52777.91 88888.00 2007-09-01 18:57:47.903 244 18256.73 9.13 52777.95 88888.00 2007-09-01 18:57:48.403 244 18256.70 9.11 52778.07 88888.00 2007-09-01 18:57:48.903 244 18256.68 9.09 52778.05 88888.00 2007-09-01 18:57:49.403 244 18256.81 9.16 52777.99 88888.00 2007-09-01 18:57:49.903 244 18256.71 9.16 52778.00 88888.00 2007-09-01 18:57:50.403 244 18256.70 9.21 52778.08 88888.00 2007-09-01 18:57:50.903 244 18256.77 9.24 52777.99 88888.00 2007-09-01 18:57:51.403 244 18256.77 9.20 52777.90 88888.00 2007-09-01 18:57:51.903 244 18256.78 9.14 52777.85 88888.00 2007-09-01 18:57:52.403 244 18256.75 9.10 52777.81 88888.00 2007-09-01 18:57:52.903 244 18256.68 9.18 52777.80 88888.00 2007-09-01 18:57:53.403 244 18256.59 9.18 52777.78 88888.00 2007-09-01 18:57:53.903 244 18256.51 9.23 52777.85 88888.00 2007-09-01 18:57:54.403 244 18256.59 9.25 52777.92 88888.00 2007-09-01 18:57:54.903 244 18256.74 9.26 52777.93 88888.00 2007-09-01 18:57:55.403 244 18256.80 9.28 52778.03 88888.00 2007-09-01 18:57:55.903 244 18256.77 9.27 52778.04 88888.00 2007-09-01 18:57:56.403 244 18256.76 9.29 52778.03 88888.00 2007-09-01 18:57:56.903 244 18256.78 9.21 52778.08 88888.00 2007-09-01 18:57:57.403 244 18256.74 9.21 52778.03 88888.00 2007-09-01 18:57:57.903 244 18256.73 9.23 52777.92 88888.00 2007-09-01 18:57:58.403 244 18256.74 9.29 52778.00 88888.00 2007-09-01 18:57:58.903 244 18256.79 9.30 52778.03 88888.00 2007-09-01 18:57:59.403 244 18256.85 9.33 52778.00 88888.00 2007-09-01 18:57:59.903 244 18256.85 9.29 52777.75 88888.00 2007-09-01 18:58:00.403 244 18256.90 9.29 52777.88 88888.00 2007-09-01 18:58:00.903 244 18256.90 9.35 52777.85 88888.00 2007-09-01 18:58:01.403 244 18256.94 9.41 52777.89 88888.00 2007-09-01 18:58:01.903 244 18256.89 9.43 52777.90 88888.00 2007-09-01 18:58:02.403 244 18256.86 9.44 52777.92 88888.00 2007-09-01 18:58:02.903 244 18256.86 9.43 52777.89 88888.00 2007-09-01 18:58:03.403 244 18256.84 9.33 52777.91 88888.00 2007-09-01 18:58:03.903 244 18256.71 9.39 52777.81 88888.00 2007-09-01 18:58:04.403 244 18256.70 9.41 52777.81 88888.00 2007-09-01 18:58:04.903 244 18256.74 9.34 52777.88 88888.00 2007-09-01 18:58:05.403 244 18256.58 9.35 52777.92 88888.00 2007-09-01 18:58:05.903 244 18256.57 9.43 52777.85 88888.00 2007-09-01 18:58:06.403 244 18256.64 9.54 52777.80 88888.00 2007-09-01 18:58:06.903 244 18256.58 9.52 52777.76 88888.00 2007-09-01 18:58:07.403 244 18256.49 9.55 52777.84 88888.00 2007-09-01 18:58:07.903 244 18256.49 9.61 52778.02 88888.00 2007-09-01 18:58:08.403 244 18256.47 9.59 52777.92 88888.00 2007-09-01 18:58:08.903 244 18256.47 9.51 52777.80 88888.00 2007-09-01 18:58:09.403 244 18256.53 9.51 52777.88 88888.00 2007-09-01 18:58:09.903 244 18256.52 9.52 52777.92 88888.00 2007-09-01 18:58:10.403 244 18256.55 9.46 52777.81 88888.00 2007-09-01 18:58:10.903 244 18256.54 9.48 52777.80 88888.00 2007-09-01 18:58:11.403 244 18256.49 9.49 52777.85 88888.00 2007-09-01 18:58:11.903 244 18256.43 9.61 52777.89 88888.00 2007-09-01 18:58:12.403 244 18256.33 9.59 52777.98 88888.00 2007-09-01 18:58:12.903 244 18256.25 9.53 52778.02 88888.00 2007-09-01 18:58:13.403 244 18256.32 9.54 52777.91 88888.00 2007-09-01 18:58:13.903 244 18256.36 9.65 52777.88 88888.00 2007-09-01 18:58:14.403 244 18256.31 9.67 52777.80 88888.00 2007-09-01 18:58:14.903 244 18256.16 9.75 52777.77 88888.00 2007-09-01 18:58:15.403 244 18256.23 9.76 52777.89 88888.00 2007-09-01 18:58:15.903 244 18256.20 9.68 52777.81 88888.00 2007-09-01 18:58:16.403 244 18256.16 9.69 52777.78 88888.00 2007-09-01 18:58:16.903 244 18256.09 9.64 52777.83 88888.00 2007-09-01 18:58:17.403 244 18256.05 9.57 52777.84 88888.00 2007-09-01 18:58:17.903 244 18256.03 9.55 52777.67 88888.00 2007-09-01 18:58:18.403 244 18255.99 9.49 52777.60 88888.00 2007-09-01 18:58:18.903 244 18256.09 9.42 52777.64 88888.00 2007-09-01 18:58:19.403 244 18256.01 9.45 52777.66 88888.00 2007-09-01 18:58:19.903 244 18256.00 9.44 52777.69 88888.00 2007-09-01 18:58:20.403 244 18255.95 9.39 52777.75 88888.00 2007-09-01 18:58:20.903 244 18255.88 9.35 52777.83 88888.00 2007-09-01 18:58:21.403 244 18255.78 9.33 52777.90 88888.00 2007-09-01 18:58:21.903 244 18255.77 9.25 52777.82 88888.00 2007-09-01 18:58:22.403 244 18255.79 9.13 52777.77 88888.00 2007-09-01 18:58:22.903 244 18255.71 9.03 52777.81 88888.00 2007-09-01 18:58:23.403 244 18255.73 8.99 52777.72 88888.00 2007-09-01 18:58:23.903 244 18255.76 8.99 52777.54 88888.00 2007-09-01 18:58:24.403 244 18255.78 8.92 52777.55 88888.00 2007-09-01 18:58:24.903 244 18255.73 8.86 52777.67 88888.00 2007-09-01 18:58:25.403 244 18255.82 8.79 52777.59 88888.00 2007-09-01 18:58:25.903 244 18255.81 8.85 52777.45 88888.00 2007-09-01 18:58:26.403 244 18255.86 8.87 52777.65 88888.00 2007-09-01 18:58:26.903 244 18255.69 8.74 52777.61 88888.00 2007-09-01 18:58:27.403 244 18255.42 8.70 52777.68 88888.00 2007-09-01 18:58:27.903 244 18255.25 8.67 52777.62 88888.00 2007-09-01 18:58:28.403 244 18255.30 8.66 52777.47 88888.00 2007-09-01 18:58:28.903 244 18255.45 8.63 52777.35 88888.00 2007-09-01 18:58:29.403 244 18255.79 8.67 52777.66 88888.00 2007-09-01 18:58:29.903 244 18255.97 8.75 52777.79 88888.00 2007-09-01 18:58:30.403 244 18255.93 8.73 52777.71 88888.00 2007-09-01 18:58:30.903 244 18255.84 8.78 52777.65 88888.00 2007-09-01 18:58:31.403 244 18255.83 8.73 52777.66 88888.00 2007-09-01 18:58:31.903 244 18255.89 8.67 52777.71 88888.00 2007-09-01 18:58:32.403 244 18256.01 8.70 52777.78 88888.00 2007-09-01 18:58:32.903 244 18256.03 8.71 52777.80 88888.00 2007-09-01 18:58:33.403 244 18256.03 8.78 52777.73 88888.00 2007-09-01 18:58:33.903 244 18255.95 8.80 52777.71 88888.00 2007-09-01 18:58:34.403 244 18256.08 8.77 52777.76 88888.00 2007-09-01 18:58:34.903 244 18256.13 8.82 52777.73 88888.00 2007-09-01 18:58:35.403 244 18255.97 8.82 52777.83 88888.00 2007-09-01 18:58:35.903 244 18255.91 8.78 52777.79 88888.00 2007-09-01 18:58:36.403 244 18255.84 8.76 52777.77 88888.00 2007-09-01 18:58:36.903 244 18255.78 8.78 52777.80 88888.00 2007-09-01 18:58:37.403 244 18255.67 8.74 52777.80 88888.00 2007-09-01 18:58:37.903 244 18255.73 8.93 52777.80 88888.00 2007-09-01 18:58:38.403 244 18255.72 8.95 52777.91 88888.00 2007-09-01 18:58:38.903 244 18255.75 8.91 52777.91 88888.00 2007-09-01 18:58:39.403 244 18255.79 8.87 52777.87 88888.00 2007-09-01 18:58:39.903 244 18255.83 8.81 52777.79 88888.00 2007-09-01 18:58:40.403 244 18255.86 8.97 52777.68 88888.00 2007-09-01 18:58:40.903 244 18255.80 9.11 52777.61 88888.00 2007-09-01 18:58:41.403 244 18255.83 9.22 52777.67 88888.00 2007-09-01 18:58:41.903 244 18255.80 9.25 52777.68 88888.00 2007-09-01 18:58:42.403 244 18255.79 9.14 52777.69 88888.00 2007-09-01 18:58:42.903 244 18255.92 9.19 52777.78 88888.00 2007-09-01 18:58:43.403 244 18255.93 9.32 52777.80 88888.00 2007-09-01 18:58:43.903 244 18255.91 9.29 52777.68 88888.00 2007-09-01 18:58:44.403 244 18255.82 9.27 52777.61 88888.00 2007-09-01 18:58:44.903 244 18255.82 9.30 52777.72 88888.00 2007-09-01 18:58:45.403 244 18255.90 9.28 52777.66 88888.00 2007-09-01 18:58:45.903 244 18255.86 9.20 52777.71 88888.00 2007-09-01 18:58:46.403 244 18255.79 9.14 52777.68 88888.00 2007-09-01 18:58:46.903 244 18255.73 9.13 52777.69 88888.00 2007-09-01 18:58:47.403 244 18255.80 9.18 52777.81 88888.00 2007-09-01 18:58:47.903 244 18255.83 9.22 52777.65 88888.00 2007-09-01 18:58:48.403 244 18255.88 9.15 52777.67 88888.00 2007-09-01 18:58:48.903 244 18255.90 9.09 52777.73 88888.00 2007-09-01 18:58:49.403 244 18255.76 9.03 52777.72 88888.00 2007-09-01 18:58:49.903 244 18255.83 9.03 52777.67 88888.00 2007-09-01 18:58:50.403 244 18255.69 9.03 52777.81 88888.00 2007-09-01 18:58:50.903 244 18255.58 9.05 52777.79 88888.00 2007-09-01 18:58:51.403 244 18255.76 9.10 52777.88 88888.00 2007-09-01 18:58:51.903 244 18255.84 9.11 52777.95 88888.00 2007-09-01 18:58:52.403 244 18255.90 9.10 52777.98 88888.00 2007-09-01 18:58:52.903 244 18255.91 8.99 52777.92 88888.00 2007-09-01 18:58:53.403 244 18255.67 8.90 52777.84 88888.00 2007-09-01 18:58:53.903 244 18255.71 8.96 52777.85 88888.00 2007-09-01 18:58:54.403 244 18255.76 9.03 52777.84 88888.00 2007-09-01 18:58:54.903 244 18255.81 9.02 52777.81 88888.00 2007-09-01 18:58:55.403 244 18255.91 9.07 52777.81 88888.00 2007-09-01 18:58:55.903 244 18255.88 9.00 52777.77 88888.00 2007-09-01 18:58:56.400 244 18255.84 8.99 52777.87 88888.00 2007-09-01 18:58:56.900 244 18256.01 8.98 52777.90 88888.00 2007-09-01 18:58:57.400 244 18256.19 8.95 52777.84 88888.00 2007-09-01 18:58:57.900 244 18256.20 8.98 52777.83 88888.00 2007-09-01 18:58:58.400 244 18256.26 9.02 52777.81 88888.00 2007-09-01 18:58:58.900 244 18256.36 8.91 52777.75 88888.00 2007-09-01 18:58:59.400 244 18256.29 8.82 52777.72 88888.00 2007-09-01 18:58:59.900 244 18256.32 8.85 52777.79 88888.00 2007-09-01 18:59:00.400 244 18256.37 8.85 52777.79 88888.00 2007-09-01 18:59:00.900 244 18256.37 8.88 52777.67 88888.00 2007-09-01 18:59:01.400 244 18256.53 8.92 52777.71 88888.00 2007-09-01 18:59:01.900 244 18256.49 9.00 52777.62 88888.00 2007-09-01 18:59:02.400 244 18256.34 8.98 52777.73 88888.00 2007-09-01 18:59:02.900 244 18256.32 8.94 52777.81 88888.00 2007-09-01 18:59:03.400 244 18256.23 8.98 52777.79 88888.00 2007-09-01 18:59:03.900 244 18256.38 8.90 52777.88 88888.00 2007-09-01 18:59:04.400 244 18256.52 8.86 52778.12 88888.00 2007-09-01 18:59:04.900 244 18256.58 8.93 52778.13 88888.00 2007-09-01 18:59:05.400 244 18256.49 9.01 52777.94 88888.00 2007-09-01 18:59:05.900 244 18256.44 9.03 52777.75 88888.00 2007-09-01 18:59:06.400 244 18256.40 9.01 52777.80 88888.00 2007-09-01 18:59:06.900 244 18256.41 9.02 52777.94 88888.00 2007-09-01 18:59:07.400 244 18256.44 9.05 52778.06 88888.00 2007-09-01 18:59:07.900 244 18256.38 8.99 52778.12 88888.00 2007-09-01 18:59:08.400 244 18256.21 8.97 52778.15 88888.00 2007-09-01 18:59:08.900 244 18256.18 8.94 52778.17 88888.00 2007-09-01 18:59:09.400 244 18256.09 8.94 52778.12 88888.00 2007-09-01 18:59:09.900 244 18256.29 8.94 52778.13 88888.00 2007-09-01 18:59:10.400 244 18256.21 8.97 52778.14 88888.00 2007-09-01 18:59:10.900 244 18256.11 8.99 52778.08 88888.00 2007-09-01 18:59:11.400 244 18256.10 9.06 52778.03 88888.00 2007-09-01 18:59:11.900 244 18256.19 9.20 52778.08 88888.00 2007-09-01 18:59:12.400 244 18256.32 9.15 52778.04 88888.00 2007-09-01 18:59:12.900 244 18256.29 9.23 52778.05 88888.00 2007-09-01 18:59:13.400 244 18256.20 9.25 52778.06 88888.00 2007-09-01 18:59:13.900 244 18256.09 9.23 52778.10 88888.00 2007-09-01 18:59:14.400 244 18256.06 9.24 52778.13 88888.00 2007-09-01 18:59:14.900 244 18256.10 9.14 52778.07 88888.00 2007-09-01 18:59:15.400 244 18256.11 9.18 52778.04 88888.00 2007-09-01 18:59:15.900 244 18256.08 9.20 52778.08 88888.00 2007-09-01 18:59:16.400 244 18256.00 9.23 52778.23 88888.00 2007-09-01 18:59:16.900 244 18255.88 9.22 52778.23 88888.00 2007-09-01 18:59:17.400 244 18255.91 9.27 52778.04 88888.00 2007-09-01 18:59:17.900 244 18255.84 9.27 52778.08 88888.00 2007-09-01 18:59:18.400 244 18255.58 9.31 52778.24 88888.00 2007-09-01 18:59:18.900 244 18255.45 9.28 52778.27 88888.00 2007-09-01 18:59:19.400 244 18255.58 9.28 52778.36 88888.00 2007-09-01 18:59:19.900 244 18255.55 9.26 52778.36 88888.00 2007-09-01 18:59:20.400 244 18255.47 9.28 52778.37 88888.00 2007-09-01 18:59:20.900 244 18255.40 9.29 52778.35 88888.00 2007-09-01 18:59:21.400 244 18255.34 9.35 52778.20 88888.00 2007-09-01 18:59:21.900 244 18255.15 9.27 52778.25 88888.00 2007-09-01 18:59:22.400 244 18255.18 9.20 52778.31 88888.00 2007-09-01 18:59:22.900 244 18255.21 9.24 52778.38 88888.00 2007-09-01 18:59:23.400 244 18254.93 9.21 52778.24 88888.00 2007-09-01 18:59:23.900 244 18254.62 9.19 52778.26 88888.00 2007-09-01 18:59:24.400 244 18254.79 9.16 52778.17 88888.00 2007-09-01 18:59:24.900 244 18255.13 9.09 52778.19 88888.00 2007-09-01 18:59:25.400 244 18255.28 9.12 52778.22 88888.00 2007-09-01 18:59:25.900 244 18255.23 9.10 52778.22 88888.00 2007-09-01 18:59:26.400 244 18255.37 9.13 52778.16 88888.00 2007-09-01 18:59:26.900 244 18255.19 9.23 52778.17 88888.00 2007-09-01 18:59:27.400 244 18255.15 9.29 52778.17 88888.00 2007-09-01 18:59:27.900 244 18255.25 9.24 52778.18 88888.00 2007-09-01 18:59:28.400 244 18255.25 9.20 52778.12 88888.00 2007-09-01 18:59:28.900 244 18255.33 9.22 52778.10 88888.00 2007-09-01 18:59:29.400 244 18255.33 9.21 52778.08 88888.00 2007-09-01 18:59:29.900 244 18255.18 9.19 52778.19 88888.00 2007-09-01 18:59:30.400 244 18255.22 9.25 52778.22 88888.00 2007-09-01 18:59:30.900 244 18255.28 9.30 52778.15 88888.00 2007-09-01 18:59:31.400 244 18255.17 9.30 52778.11 88888.00 2007-09-01 18:59:31.900 244 18255.03 9.31 52778.00 88888.00 2007-09-01 18:59:32.400 244 18255.03 9.32 52778.02 88888.00 2007-09-01 18:59:32.900 244 18254.92 9.32 52778.11 88888.00 2007-09-01 18:59:33.400 244 18254.97 9.31 52778.12 88888.00 2007-09-01 18:59:33.900 244 18255.12 9.38 52778.07 88888.00 2007-09-01 18:59:34.400 244 18255.14 9.41 52778.12 88888.00 2007-09-01 18:59:34.900 244 18255.18 9.45 52778.17 88888.00 2007-09-01 18:59:35.400 244 18255.06 9.37 52778.13 88888.00 2007-09-01 18:59:35.900 244 18254.92 9.43 52778.07 88888.00 2007-09-01 18:59:36.400 244 18255.02 9.49 52778.05 88888.00 2007-09-01 18:59:36.900 244 18254.83 9.51 52778.04 88888.00 2007-09-01 18:59:37.400 244 18254.91 9.54 52778.07 88888.00 2007-09-01 18:59:37.900 244 18254.89 9.54 52778.19 88888.00 2007-09-01 18:59:38.400 244 18255.01 9.58 52778.15 88888.00 2007-09-01 18:59:38.900 244 18255.16 9.62 52778.14 88888.00 2007-09-01 18:59:39.400 244 18255.13 9.65 52778.13 88888.00 2007-09-01 18:59:39.900 244 18255.14 9.69 52778.08 88888.00 2007-09-01 18:59:40.400 244 18255.13 9.77 52778.07 88888.00 2007-09-01 18:59:40.900 244 18255.10 9.78 52778.02 88888.00 2007-09-01 18:59:41.400 244 18255.02 9.78 52777.99 88888.00 2007-09-01 18:59:41.900 244 18254.99 9.77 52778.01 88888.00 2007-09-01 18:59:42.400 244 18254.85 9.80 52778.13 88888.00 2007-09-01 18:59:42.900 244 18254.80 9.77 52778.22 88888.00 2007-09-01 18:59:43.400 244 18254.75 9.79 52778.24 88888.00 2007-09-01 18:59:43.900 244 18254.62 9.84 52778.18 88888.00 2007-09-01 18:59:44.400 244 18254.64 9.80 52778.15 88888.00 2007-09-01 18:59:44.900 244 18254.58 9.80 52778.14 88888.00 2007-09-01 18:59:45.400 244 18254.41 9.80 52778.25 88888.00 2007-09-01 18:59:45.900 244 18254.43 9.70 52778.25 88888.00 2007-09-01 18:59:46.400 244 18254.39 9.70 52778.34 88888.00 2007-09-01 18:59:46.900 244 18254.42 9.68 52778.27 88888.00 2007-09-01 18:59:47.400 244 18254.36 9.61 52778.16 88888.00 2007-09-01 18:59:47.900 244 18254.29 9.55 52778.18 88888.00 2007-09-01 18:59:48.400 244 18254.19 9.54 52778.17 88888.00 2007-09-01 18:59:48.900 244 18254.06 9.55 52778.07 88888.00 2007-09-01 18:59:49.400 244 18254.09 9.49 52778.10 88888.00 2007-09-01 18:59:49.900 244 18254.04 9.51 52778.12 88888.00 2007-09-01 18:59:50.400 244 18253.97 9.46 52778.12 88888.00 2007-09-01 18:59:50.900 244 18253.86 9.47 52778.24 88888.00 2007-09-01 18:59:51.400 244 18253.80 9.46 52778.24 88888.00 2007-09-01 18:59:51.900 244 18253.77 9.55 52778.16 88888.00 2007-09-01 18:59:52.400 244 18253.80 9.57 52778.05 88888.00 2007-09-01 18:59:52.900 244 18253.83 9.42 52778.02 88888.00 2007-09-01 18:59:53.400 244 18253.85 9.34 52778.02 88888.00 2007-09-01 18:59:53.900 244 18253.90 9.33 52777.93 88888.00 2007-09-01 18:59:54.400 244 18253.88 9.28 52777.96 88888.00 2007-09-01 18:59:54.900 244 18253.88 9.32 52778.05 88888.00 2007-09-01 18:59:55.400 244 18253.86 9.39 52778.11 88888.00 2007-09-01 18:59:55.900 244 18253.93 9.37 52778.07 88888.00 2007-09-01 18:59:56.400 244 18253.91 9.35 52777.99 88888.00 2007-09-01 18:59:56.900 244 18253.90 9.39 52777.94 88888.00 2007-09-01 18:59:57.400 244 18253.88 9.35 52778.07 88888.00 2007-09-01 18:59:57.900 244 18253.91 9.33 52778.13 88888.00 2007-09-01 18:59:58.400 244 18253.94 9.28 52778.11 88888.00 2007-09-01 18:59:58.900 244 18253.96 9.25 52778.08 88888.00 2007-09-01 18:59:59.400 244 18253.91 9.24 52777.89 88888.00 2007-09-01 18:59:59.900 244 18253.98 9.25 52777.89 88888.00 2007-09-01 19:00:00.400 244 18253.86 9.26 52778.15 88888.00 2007-09-01 19:00:00.900 244 18253.85 9.26 52778.18 88888.00 2007-09-01 19:00:01.400 244 18253.90 9.22 52778.13 88888.00 2007-09-01 19:00:01.900 244 18253.93 9.26 52777.99 88888.00 2007-09-01 19:00:02.400 244 18253.97 9.29 52778.10 88888.00 2007-09-01 19:00:02.900 244 18253.97 9.27 52778.06 88888.00 2007-09-01 19:00:03.400 244 18254.02 9.26 52778.05 88888.00 2007-09-01 19:00:03.900 244 18254.21 9.26 52778.11 88888.00 2007-09-01 19:00:04.400 244 18254.29 9.21 52778.04 88888.00 2007-09-01 19:00:04.900 244 18254.36 9.26 52778.07 88888.00 2007-09-01 19:00:05.400 244 18254.37 9.30 52778.14 88888.00 2007-09-01 19:00:05.900 244 18254.37 9.30 52778.18 88888.00 2007-09-01 19:00:06.400 244 18254.35 9.12 52778.08 88888.00 2007-09-01 19:00:06.900 244 18254.17 9.10 52778.08 88888.00 2007-09-01 19:00:07.400 244 18254.08 9.15 52778.11 88888.00 2007-09-01 19:00:07.900 244 18254.15 9.22 52778.10 88888.00 2007-09-01 19:00:08.400 244 18254.15 9.22 52778.02 88888.00 2007-09-01 19:00:08.900 244 18254.10 9.19 52778.00 88888.00 2007-09-01 19:00:09.400 244 18253.99 9.16 52778.11 88888.00 2007-09-01 19:00:09.900 244 18254.01 9.06 52778.16 88888.00 2007-09-01 19:00:10.400 244 18254.21 9.05 52778.06 88888.00 2007-09-01 19:00:10.900 244 18254.17 9.03 52777.99 88888.00 2007-09-01 19:00:11.400 244 18254.13 9.06 52778.01 88888.00 2007-09-01 19:00:11.900 244 18254.08 9.06 52778.03 88888.00 2007-09-01 19:00:12.400 244 18254.07 8.98 52777.93 88888.00 2007-09-01 19:00:12.900 244 18254.10 8.86 52777.87 88888.00 2007-09-01 19:00:13.400 244 18254.01 8.84 52777.96 88888.00 2007-09-01 19:00:13.900 244 18253.88 8.89 52777.84 88888.00 2007-09-01 19:00:14.400 244 18253.97 8.86 52777.95 88888.00 2007-09-01 19:00:14.900 244 18253.96 8.70 52778.07 88888.00 2007-09-01 19:00:15.400 244 18253.75 8.69 52778.13 88888.00 2007-09-01 19:00:15.900 244 18253.59 8.68 52778.07 88888.00 2007-09-01 19:00:16.400 244 18253.71 8.67 52777.94 88888.00 2007-09-01 19:00:16.900 244 18253.76 8.58 52778.02 88888.00 2007-09-01 19:00:17.400 244 18253.67 8.54 52778.10 88888.00 2007-09-01 19:00:17.900 244 18253.60 8.54 52778.12 88888.00 2007-09-01 19:00:18.400 244 18253.44 8.60 52778.02 88888.00 2007-09-01 19:00:18.900 244 18253.32 8.51 52777.88 88888.00 2007-09-01 19:00:19.400 244 18253.27 8.36 52777.93 88888.00 2007-09-01 19:00:19.900 244 18253.37 8.33 52778.08 88888.00 2007-09-01 19:00:20.400 244 18253.40 8.41 52778.12 88888.00 2007-09-01 19:00:20.900 244 18253.37 8.43 52778.11 88888.00 2007-09-01 19:00:21.400 244 18253.16 8.37 52778.00 88888.00 2007-09-01 19:00:21.900 244 18253.08 8.29 52778.04 88888.00 2007-09-01 19:00:22.400 244 18252.98 8.25 52778.12 88888.00 2007-09-01 19:00:22.900 244 18252.91 8.16 52778.06 88888.00 2007-09-01 19:00:23.400 244 18252.88 8.13 52777.94 88888.00 2007-09-01 19:00:23.900 244 18252.78 8.19 52777.93 88888.00 2007-09-01 19:00:24.400 244 18252.65 8.15 52777.83 88888.00 2007-09-01 19:00:24.900 244 18252.55 8.04 52777.85 88888.00 2007-09-01 19:00:25.400 244 18252.54 8.07 52777.81 88888.00 2007-09-01 19:00:25.900 244 18252.55 8.05 52777.90 88888.00 2007-09-01 19:00:26.400 244 18252.42 7.96 52777.94 88888.00 2007-09-01 19:00:26.900 244 18252.31 7.87 52777.92 88888.00 2007-09-01 19:00:27.400 244 18252.19 7.79 52778.06 88888.00 2007-09-01 19:00:27.900 244 18252.36 7.74 52778.14 88888.00 2007-09-01 19:00:28.400 244 18252.38 7.71 52778.13 88888.00 2007-09-01 19:00:28.900 244 18252.47 7.70 52778.24 88888.00 2007-09-01 19:00:29.400 244 18252.36 7.74 52778.08 88888.00 2007-09-01 19:00:29.900 244 18252.42 7.88 52778.00 88888.00 2007-09-01 19:00:30.400 244 18252.50 7.95 52777.92 88888.00 2007-09-01 19:00:30.900 244 18252.47 7.94 52778.00 88888.00 2007-09-01 19:00:31.400 244 18252.42 7.88 52778.16 88888.00 2007-09-01 19:00:31.900 244 18252.40 7.88 52778.05 88888.00 2007-09-01 19:00:32.400 244 18252.30 7.92 52777.88 88888.00 2007-09-01 19:00:32.900 244 18252.21 7.96 52777.87 88888.00 2007-09-01 19:00:33.400 244 18252.44 7.97 52777.80 88888.00 2007-09-01 19:00:33.900 244 18252.49 8.12 52778.04 88888.00 2007-09-01 19:00:34.400 244 18252.45 8.25 52778.18 88888.00 2007-09-01 19:00:34.900 244 18252.35 8.31 52778.19 88888.00 2007-09-01 19:00:35.400 244 18252.54 8.44 52778.16 88888.00 2007-09-01 19:00:35.900 244 18252.64 8.54 52778.07 88888.00 2007-09-01 19:00:36.400 244 18252.63 8.58 52778.24 88888.00 2007-09-01 19:00:36.900 244 18252.65 8.53 52778.26 88888.00 2007-09-01 19:00:37.400 244 18252.74 8.67 52778.19 88888.00 2007-09-01 19:00:37.900 244 18252.77 8.84 52778.16 88888.00 2007-09-01 19:00:38.400 244 18252.76 8.97 52778.18 88888.00 2007-09-01 19:00:38.900 244 18252.83 9.04 52778.16 88888.00 2007-09-01 19:00:39.400 244 18252.96 9.08 52778.06 88888.00 2007-09-01 19:00:39.900 244 18252.98 9.14 52778.07 88888.00 2007-09-01 19:00:40.400 244 18253.01 9.21 52778.26 88888.00 2007-09-01 19:00:40.900 244 18253.09 9.28 52778.31 88888.00 2007-09-01 19:00:41.400 244 18253.05 9.28 52778.30 88888.00 2007-09-01 19:00:41.900 244 18252.94 9.36 52778.16 88888.00 2007-09-01 19:00:42.400 244 18252.85 9.47 52778.23 88888.00 2007-09-01 19:00:42.900 244 18252.75 9.51 52778.25 88888.00 2007-09-01 19:00:43.400 244 18252.67 9.46 52778.18 88888.00 2007-09-01 19:00:43.900 244 18252.56 9.56 52778.07 88888.00 2007-09-01 19:00:44.400 244 18252.53 9.58 52778.19 88888.00 2007-09-01 19:00:44.900 244 18252.58 9.66 52778.25 88888.00 2007-09-01 19:00:45.400 244 18252.57 9.62 52778.28 88888.00 2007-09-01 19:00:45.900 244 18252.60 9.61 52778.25 88888.00 2007-09-01 19:00:46.400 244 18252.55 9.58 52778.14 88888.00 2007-09-01 19:00:46.900 244 18252.54 9.69 52778.15 88888.00 2007-09-01 19:00:47.400 244 18252.52 9.74 52778.28 88888.00 2007-09-01 19:00:47.900 244 18252.54 9.87 52778.40 88888.00 2007-09-01 19:00:48.400 244 18252.50 9.88 52778.45 88888.00 2007-09-01 19:00:48.900 244 18252.54 9.86 52778.41 88888.00 2007-09-01 19:00:49.400 244 18252.47 9.89 52778.48 88888.00 2007-09-01 19:00:49.900 244 18252.19 9.92 52778.34 88888.00 2007-09-01 19:00:50.400 244 18252.24 9.95 52778.25 88888.00 2007-09-01 19:00:50.900 244 18252.40 9.87 52778.25 88888.00 2007-09-01 19:00:51.400 244 18252.38 9.86 52778.34 88888.00 2007-09-01 19:00:51.900 244 18252.30 9.86 52778.34 88888.00 2007-09-01 19:00:52.400 244 18252.33 9.91 52778.34 88888.00 2007-09-01 19:00:52.900 244 18252.28 9.90 52778.29 88888.00 2007-09-01 19:00:53.400 244 18252.15 9.69 52778.33 88888.00 2007-09-01 19:00:53.900 244 18252.10 9.66 52778.35 88888.00 2007-09-01 19:00:54.400 244 18252.12 9.71 52778.29 88888.00 2007-09-01 19:00:54.900 244 18252.12 9.62 52778.16 88888.00 2007-09-01 19:00:55.400 244 18252.06 9.57 52778.08 88888.00 2007-09-01 19:00:55.900 244 18251.99 9.59 52778.10 88888.00 2007-09-01 19:00:56.400 244 18251.84 9.53 52778.17 88888.00 2007-09-01 19:00:56.900 244 18251.67 9.46 52778.10 88888.00 2007-09-01 19:00:57.400 244 18251.48 9.41 52778.06 88888.00 2007-09-01 19:00:57.900 244 18251.42 9.34 52778.10 88888.00 2007-09-01 19:00:58.400 244 18251.34 9.32 52778.19 88888.00 2007-09-01 19:00:58.900 244 18251.25 9.30 52778.03 88888.00 2007-09-01 19:00:59.400 244 18251.44 9.25 52777.98 88888.00 2007-09-01 19:00:59.900 244 18251.67 9.30 52777.88 88888.00 2007-09-01 19:01:00.400 244 18251.68 9.27 52777.81 88888.00 2007-09-01 19:01:00.900 244 18251.57 9.18 52777.92 88888.00 2007-09-01 19:01:01.400 244 18251.59 9.11 52777.87 88888.00 2007-09-01 19:01:01.900 244 18251.54 9.10 52777.99 88888.00 2007-09-01 19:01:02.400 244 18251.36 9.11 52778.05 88888.00 2007-09-01 19:01:02.900 244 18251.35 9.06 52778.00 88888.00 2007-09-01 19:01:03.400 244 18251.39 9.03 52777.95 88888.00 2007-09-01 19:01:03.900 244 18251.45 8.95 52777.92 88888.00 2007-09-01 19:01:04.400 244 18251.27 8.90 52778.01 88888.00 2007-09-01 19:01:04.900 244 18251.41 8.90 52778.02 88888.00 2007-09-01 19:01:05.400 244 18251.47 8.86 52778.12 88888.00 2007-09-01 19:01:05.900 244 18251.12 8.87 52778.20 88888.00 2007-09-01 19:01:06.400 244 18251.13 8.95 52778.15 88888.00 2007-09-01 19:01:06.900 244 18251.31 8.99 52778.03 88888.00 2007-09-01 19:01:07.400 244 18251.37 8.93 52778.03 88888.00 2007-09-01 19:01:07.900 244 18251.45 8.91 52778.02 88888.00 2007-09-01 19:01:08.400 244 18251.42 8.81 52778.04 88888.00 2007-09-01 19:01:08.900 244 18251.52 8.72 52778.03 88888.00 2007-09-01 19:01:09.400 244 18251.49 8.71 52777.88 88888.00 2007-09-01 19:01:09.900 244 18251.47 8.87 52777.81 88888.00 2007-09-01 19:01:10.400 244 18251.57 8.95 52777.73 88888.00 2007-09-01 19:01:10.900 244 18251.54 9.01 52777.70 88888.00 2007-09-01 19:01:11.400 244 18251.34 8.96 52777.71 88888.00 2007-09-01 19:01:11.900 244 18251.13 8.96 52777.69 88888.00 2007-09-01 19:01:12.400 244 18251.01 9.06 52777.62 88888.00 2007-09-01 19:01:12.900 244 18251.21 9.05 52777.70 88888.00 2007-09-01 19:01:13.400 244 18251.38 9.04 52777.75 88888.00 2007-09-01 19:01:13.900 244 18251.30 8.99 52777.83 88888.00 2007-09-01 19:01:14.400 244 18251.28 9.03 52777.93 88888.00 2007-09-01 19:01:14.900 244 18251.26 8.99 52777.88 88888.00 2007-09-01 19:01:15.400 244 18251.16 9.03 52777.91 88888.00 2007-09-01 19:01:15.900 244 18251.20 9.09 52778.07 88888.00 2007-09-01 19:01:16.400 244 18251.31 9.08 52777.92 88888.00 2007-09-01 19:01:16.900 244 18251.28 9.00 52777.89 88888.00 2007-09-01 19:01:17.400 244 18251.16 8.97 52778.04 88888.00 2007-09-01 19:01:17.900 244 18251.09 8.99 52778.17 88888.00 2007-09-01 19:01:18.400 244 18250.93 9.03 52778.14 88888.00 2007-09-01 19:01:18.900 244 18250.97 9.09 52778.12 88888.00 2007-09-01 19:01:19.400 244 18251.22 8.93 52778.07 88888.00 2007-09-01 19:01:19.900 244 18251.28 8.92 52778.16 88888.00 2007-09-01 19:01:20.400 244 18251.32 8.93 52778.25 88888.00 2007-09-01 19:01:20.900 244 18251.24 8.87 52778.27 88888.00 2007-09-01 19:01:21.400 244 18251.15 8.84 52778.20 88888.00 2007-09-01 19:01:21.900 244 18251.27 8.90 52778.07 88888.00 2007-09-01 19:01:22.400 244 18251.24 8.89 52778.04 88888.00 2007-09-01 19:01:22.900 244 18251.15 8.75 52778.02 88888.00 2007-09-01 19:01:23.400 244 18251.15 8.76 52778.06 88888.00 2007-09-01 19:01:23.900 244 18251.11 8.77 52778.03 88888.00 2007-09-01 19:01:24.400 244 18251.06 8.78 52777.99 88888.00 2007-09-01 19:01:24.900 244 18251.09 8.77 52778.07 88888.00 2007-09-01 19:01:25.400 244 18251.05 8.67 52778.02 88888.00 2007-09-01 19:01:25.900 244 18251.12 8.52 52777.93 88888.00 2007-09-01 19:01:26.400 244 18251.05 8.51 52777.91 88888.00 2007-09-01 19:01:26.900 244 18251.05 8.62 52777.96 88888.00 2007-09-01 19:01:27.400 244 18251.01 8.64 52777.92 88888.00 2007-09-01 19:01:27.900 244 18251.05 8.63 52777.94 88888.00 2007-09-01 19:01:28.400 244 18251.02 8.58 52777.90 88888.00 2007-09-01 19:01:28.900 244 18250.99 8.60 52777.84 88888.00 2007-09-01 19:01:29.400 244 18251.02 8.48 52777.64 88888.00 2007-09-01 19:01:29.900 244 18251.09 8.52 52777.81 88888.00 2007-09-01 19:01:30.400 244 18251.17 8.55 52778.00 88888.00 2007-09-01 19:01:30.900 244 18251.17 8.38 52778.03 88888.00 2007-09-01 19:01:31.400 244 18251.27 8.35 52778.03 88888.00 2007-09-01 19:01:31.900 244 18251.22 8.35 52778.03 88888.00 2007-09-01 19:01:32.400 244 18251.30 8.39 52777.90 88888.00 2007-09-01 19:01:32.900 244 18251.37 8.44 52777.99 88888.00 2007-09-01 19:01:33.400 244 18251.24 8.47 52778.06 88888.00 2007-09-01 19:01:33.900 244 18251.42 8.54 52778.03 88888.00 2007-09-01 19:01:34.400 244 18251.43 8.47 52777.92 88888.00 2007-09-01 19:01:34.900 244 18251.58 8.45 52777.91 88888.00 2007-09-01 19:01:35.400 244 18251.65 8.45 52777.90 88888.00 2007-09-01 19:01:35.900 244 18251.50 8.38 52777.81 88888.00 2007-09-01 19:01:36.400 244 18251.53 8.36 52777.79 88888.00 2007-09-01 19:01:36.900 244 18251.64 8.42 52777.85 88888.00 2007-09-01 19:01:37.400 244 18251.59 8.45 52777.83 88888.00 2007-09-01 19:01:37.900 244 18251.68 8.44 52777.77 88888.00 2007-09-01 19:01:38.400 244 18251.69 8.40 52777.78 88888.00 2007-09-01 19:01:38.900 244 18251.68 8.33 52777.85 88888.00 2007-09-01 19:01:39.400 244 18251.59 8.40 52777.85 88888.00 2007-09-01 19:01:39.900 244 18251.75 8.46 52777.90 88888.00 2007-09-01 19:01:40.400 244 18251.93 8.60 52777.92 88888.00 2007-09-01 19:01:40.900 244 18251.89 8.61 52777.95 88888.00 2007-09-01 19:01:41.400 244 18251.90 8.63 52777.99 88888.00 2007-09-01 19:01:41.900 244 18251.92 8.71 52777.81 88888.00 2007-09-01 19:01:42.400 244 18252.01 8.79 52777.79 88888.00 2007-09-01 19:01:42.900 244 18251.93 8.78 52777.83 88888.00 2007-09-01 19:01:43.400 244 18251.81 8.72 52778.01 88888.00 2007-09-01 19:01:43.900 244 18251.90 8.73 52777.96 88888.00 2007-09-01 19:01:44.400 244 18251.98 8.75 52777.96 88888.00 2007-09-01 19:01:44.900 244 18251.95 8.77 52778.07 88888.00 2007-09-01 19:01:45.400 244 18251.89 8.90 52777.94 88888.00 2007-09-01 19:01:45.900 244 18251.93 8.93 52777.87 88888.00 2007-09-01 19:01:46.400 244 18251.91 8.92 52777.83 88888.00 2007-09-01 19:01:46.900 244 18251.84 8.89 52777.75 88888.00 2007-09-01 19:01:47.400 244 18251.86 8.87 52777.73 88888.00 2007-09-01 19:01:47.900 244 18251.79 8.92 52777.78 88888.00 2007-09-01 19:01:48.400 244 18251.86 8.98 52777.79 88888.00 2007-09-01 19:01:48.900 244 18251.87 9.13 52777.80 88888.00 2007-09-01 19:01:49.400 244 18251.89 9.05 52777.73 88888.00 2007-09-01 19:01:49.900 244 18251.75 9.04 52777.70 88888.00 2007-09-01 19:01:50.400 244 18251.60 9.10 52777.67 88888.00 2007-09-01 19:01:50.900 244 18251.77 9.15 52777.64 88888.00 2007-09-01 19:01:51.400 244 18251.78 9.24 52777.55 88888.00 2007-09-01 19:01:51.900 244 18251.68 9.23 52777.55 88888.00 2007-09-01 19:01:52.400 244 18251.59 9.14 52777.50 88888.00 2007-09-01 19:01:52.900 244 18251.43 9.08 52777.55 88888.00 2007-09-01 19:01:53.400 244 18251.62 9.10 52777.62 88888.00 2007-09-01 19:01:53.900 244 18251.70 9.12 52777.64 88888.00 2007-09-01 19:01:54.400 244 18251.63 9.16 52777.70 88888.00 2007-09-01 19:01:54.900 244 18251.52 9.13 52777.75 88888.00 2007-09-01 19:01:55.400 244 18251.59 9.13 52777.72 88888.00 2007-09-01 19:01:55.900 244 18251.68 9.20 52777.67 88888.00 2007-09-01 19:01:56.400 244 18251.57 9.24 52777.67 88888.00 2007-09-01 19:01:56.900 244 18251.46 9.31 52777.64 88888.00 2007-09-01 19:01:57.400 244 18251.54 9.30 52777.67 88888.00 2007-09-01 19:01:57.900 244 18251.71 9.30 52777.68 88888.00 2007-09-01 19:01:58.400 244 18251.78 9.25 52777.73 88888.00 2007-09-01 19:01:58.900 244 18251.71 9.29 52777.75 88888.00 2007-09-01 19:01:59.400 244 18251.44 9.33 52777.91 88888.00 2007-09-01 19:01:59.900 244 18251.53 9.33 52778.02 88888.00 2007-09-01 19:02:00.400 244 18251.69 9.32 52778.10 88888.00 2007-09-01 19:02:00.900 244 18251.70 9.26 52778.04 88888.00 2007-09-01 19:02:01.400 244 18251.67 9.21 52778.00 88888.00 2007-09-01 19:02:01.900 244 18251.78 9.25 52778.11 88888.00 2007-09-01 19:02:02.400 244 18251.73 9.28 52778.02 88888.00 2007-09-01 19:02:02.900 244 18251.71 9.36 52778.00 88888.00 2007-09-01 19:02:03.400 244 18251.35 9.48 52778.06 88888.00 2007-09-01 19:02:03.900 244 18251.47 9.43 52778.11 88888.00 2007-09-01 19:02:04.400 244 18251.62 9.39 52778.07 88888.00 2007-09-01 19:02:04.900 244 18251.60 9.42 52778.10 88888.00 2007-09-01 19:02:05.400 244 18251.55 9.48 52778.01 88888.00 2007-09-01 19:02:05.900 244 18251.52 9.44 52778.04 88888.00 2007-09-01 19:02:06.400 244 18251.50 9.43 52778.08 88888.00 2007-09-01 19:02:06.900 244 18251.39 9.38 52778.07 88888.00 2007-09-01 19:02:07.400 244 18251.42 9.38 52778.02 88888.00 2007-09-01 19:02:07.900 244 18251.46 9.34 52777.99 88888.00 2007-09-01 19:02:08.400 244 18251.36 9.39 52777.92 88888.00 2007-09-01 19:02:08.900 244 18251.31 9.44 52777.90 88888.00 2007-09-01 19:02:09.400 244 18251.16 9.30 52777.83 88888.00 2007-09-01 19:02:09.900 244 18250.98 9.15 52777.84 88888.00 2007-09-01 19:02:10.400 244 18250.59 9.15 52778.01 88888.00 2007-09-01 19:02:10.900 244 18250.40 9.15 52778.00 88888.00 2007-09-01 19:02:11.400 244 18250.55 9.13 52777.92 88888.00 2007-09-01 19:02:11.900 244 18250.95 9.15 52777.72 88888.00 2007-09-01 19:02:12.400 244 18251.14 9.16 52777.89 88888.00 2007-09-01 19:02:12.900 244 18251.12 9.25 52777.93 88888.00 2007-09-01 19:02:13.400 244 18251.10 9.15 52777.88 88888.00 2007-09-01 19:02:13.900 244 18251.06 9.10 52777.87 88888.00 2007-09-01 19:02:14.400 244 18251.09 9.12 52777.93 88888.00 2007-09-01 19:02:14.900 244 18251.19 9.11 52777.95 88888.00 2007-09-01 19:02:15.400 244 18251.20 9.14 52777.93 88888.00 2007-09-01 19:02:15.900 244 18251.16 9.09 52777.94 88888.00 2007-09-01 19:02:16.400 244 18251.13 9.03 52777.94 88888.00 2007-09-01 19:02:16.900 244 18251.15 9.05 52777.87 88888.00 2007-09-01 19:02:17.400 244 18251.17 9.01 52777.84 88888.00 2007-09-01 19:02:17.900 244 18251.19 8.97 52777.82 88888.00 2007-09-01 19:02:18.400 244 18251.22 8.89 52777.89 88888.00 2007-09-01 19:02:18.900 244 18251.21 8.79 52777.99 88888.00 2007-09-01 19:02:19.400 244 18251.23 8.80 52778.02 88888.00 2007-09-01 19:02:19.900 244 18251.30 8.72 52778.05 88888.00 2007-09-01 19:02:20.400 244 18251.25 8.77 52778.06 88888.00 2007-09-01 19:02:20.900 244 18251.28 8.90 52778.08 88888.00 2007-09-01 19:02:21.400 244 18251.33 8.82 52778.15 88888.00 2007-09-01 19:02:21.900 244 18251.38 8.81 52778.24 88888.00 2007-09-01 19:02:22.400 244 18251.41 8.79 52778.22 88888.00 2007-09-01 19:02:22.900 244 18251.35 8.71 52778.19 88888.00 2007-09-01 19:02:23.400 244 18251.34 8.68 52778.27 88888.00 2007-09-01 19:02:23.900 244 18251.35 8.65 52778.27 88888.00 2007-09-01 19:02:24.400 244 18251.32 8.60 52778.25 88888.00 2007-09-01 19:02:24.900 244 18251.38 8.59 52778.22 88888.00 2007-09-01 19:02:25.400 244 18251.45 8.72 52778.19 88888.00 2007-09-01 19:02:25.900 244 18251.45 8.77 52778.14 88888.00 2007-09-01 19:02:26.400 244 18251.44 8.79 52778.06 88888.00 2007-09-01 19:02:26.900 244 18251.44 8.79 52778.04 88888.00 2007-09-01 19:02:27.400 244 18251.67 8.89 52778.08 88888.00 2007-09-01 19:02:27.900 244 18251.63 8.88 52778.03 88888.00 2007-09-01 19:02:28.400 244 18251.70 8.94 52777.99 88888.00 2007-09-01 19:02:28.900 244 18251.97 8.95 52778.07 88888.00 2007-09-01 19:02:29.400 244 18251.97 8.94 52778.12 88888.00 2007-09-01 19:02:29.900 244 18251.89 8.96 52778.12 88888.00 2007-09-01 19:02:30.400 244 18251.95 8.99 52777.96 88888.00 2007-09-01 19:02:30.900 244 18251.99 8.92 52777.98 88888.00 2007-09-01 19:02:31.400 244 18251.98 8.93 52778.03 88888.00 2007-09-01 19:02:31.900 244 18251.98 9.04 52778.01 88888.00 2007-09-01 19:02:32.400 244 18251.99 9.09 52778.10 88888.00 2007-09-01 19:02:32.900 244 18252.04 9.11 52778.17 88888.00 2007-09-01 19:02:33.400 244 18252.14 9.09 52778.12 88888.00 2007-09-01 19:02:33.900 244 18252.21 9.04 52778.12 88888.00 2007-09-01 19:02:34.400 244 18252.30 9.13 52778.15 88888.00 2007-09-01 19:02:34.900 244 18252.38 9.20 52778.24 88888.00 2007-09-01 19:02:35.400 244 18252.38 9.22 52778.23 88888.00 2007-09-01 19:02:35.900 244 18252.35 9.22 52778.18 88888.00 2007-09-01 19:02:36.400 244 18252.26 9.26 52778.14 88888.00 2007-09-01 19:02:36.900 244 18252.17 9.25 52778.11 88888.00 2007-09-01 19:02:37.400 244 18252.35 9.28 52778.06 88888.00 2007-09-01 19:02:37.900 244 18252.50 9.21 52777.93 88888.00 2007-09-01 19:02:38.400 244 18252.41 9.34 52778.03 88888.00 2007-09-01 19:02:38.900 244 18252.39 9.34 52778.11 88888.00 2007-09-01 19:02:39.400 244 18252.43 9.28 52778.07 88888.00 2007-09-01 19:02:39.900 244 18252.29 9.23 52778.06 88888.00 2007-09-01 19:02:40.400 244 18252.26 9.31 52778.25 88888.00 2007-09-01 19:02:40.900 244 18252.26 9.26 52778.34 88888.00 2007-09-01 19:02:41.400 244 18251.97 9.18 52778.25 88888.00 2007-09-01 19:02:41.900 244 18251.84 9.19 52778.17 88888.00 2007-09-01 19:02:42.400 244 18252.02 9.19 52778.07 88888.00 2007-09-01 19:02:42.900 244 18251.93 9.20 52778.23 88888.00 2007-09-01 19:02:43.400 244 18251.89 9.19 52778.27 88888.00 2007-09-01 19:02:43.900 244 18252.01 9.15 52778.28 88888.00 2007-09-01 19:02:44.400 244 18251.95 9.21 52778.33 88888.00 2007-09-01 19:02:44.900 244 18251.91 9.24 52778.30 88888.00 2007-09-01 19:02:45.400 244 18251.86 9.23 52778.34 88888.00 2007-09-01 19:02:45.900 244 18251.70 9.16 52778.35 88888.00 2007-09-01 19:02:46.400 244 18251.77 9.25 52778.35 88888.00 2007-09-01 19:02:46.900 244 18251.92 9.22 52778.26 88888.00 2007-09-01 19:02:47.400 244 18251.88 9.11 52778.29 88888.00 2007-09-01 19:02:47.900 244 18251.88 9.12 52778.28 88888.00 2007-09-01 19:02:48.400 244 18251.87 9.09 52778.22 88888.00 2007-09-01 19:02:48.900 244 18251.79 9.11 52778.25 88888.00 2007-09-01 19:02:49.400 244 18251.67 9.11 52778.34 88888.00 2007-09-01 19:02:49.900 244 18251.78 9.07 52778.30 88888.00 2007-09-01 19:02:50.400 244 18251.76 9.02 52778.33 88888.00 2007-09-01 19:02:50.900 244 18251.74 9.06 52778.34 88888.00 2007-09-01 19:02:51.400 244 18251.59 8.97 52778.41 88888.00 2007-09-01 19:02:51.900 244 18251.60 8.95 52778.51 88888.00 2007-09-01 19:02:52.400 244 18251.64 8.95 52778.46 88888.00 2007-09-01 19:02:52.900 244 18251.76 8.96 52778.41 88888.00 2007-09-01 19:02:53.400 244 18251.73 8.96 52778.36 88888.00 2007-09-01 19:02:53.900 244 18251.43 8.98 52778.38 88888.00 2007-09-01 19:02:54.400 244 18251.17 9.04 52778.40 88888.00 2007-09-01 19:02:54.900 244 18251.59 9.03 52778.40 88888.00 2007-09-01 19:02:55.400 244 18251.77 9.06 52778.35 88888.00 2007-09-01 19:02:55.900 244 18251.54 9.04 52778.36 88888.00 2007-09-01 19:02:56.400 244 18251.53 9.08 52778.33 88888.00 2007-09-01 19:02:56.900 244 18251.82 9.02 52778.28 88888.00 2007-09-01 19:02:57.400 244 18251.90 9.02 52778.27 88888.00 2007-09-01 19:02:57.900 244 18251.80 9.04 52778.11 88888.00 2007-09-01 19:02:58.400 244 18251.84 9.02 52778.13 88888.00 2007-09-01 19:02:58.900 244 18251.87 9.03 52778.28 88888.00 2007-09-01 19:02:59.400 244 18251.84 9.14 52778.39 88888.00 2007-09-01 19:02:59.900 244 18251.76 9.23 52778.42 88888.00 2007-09-01 19:03:00.400 244 18251.74 9.16 52778.48 88888.00 2007-09-01 19:03:00.900 244 18251.69 9.13 52778.41 88888.00 2007-09-01 19:03:01.400 244 18251.65 9.12 52778.43 88888.00 2007-09-01 19:03:01.900 244 18251.68 9.15 52778.36 88888.00 2007-09-01 19:03:02.400 244 18251.79 9.18 52778.43 88888.00 2007-09-01 19:03:02.900 244 18251.65 9.15 52778.48 88888.00 2007-09-01 19:03:03.400 244 18251.75 9.18 52778.43 88888.00 2007-09-01 19:03:03.900 244 18251.71 9.16 52778.47 88888.00 2007-09-01 19:03:04.400 244 18251.64 9.16 52778.42 88888.00 2007-09-01 19:03:04.900 244 18251.43 9.25 52778.30 88888.00 2007-09-01 19:03:05.400 244 18251.54 9.26 52778.41 88888.00 2007-09-01 19:03:05.900 244 18251.68 9.19 52778.41 88888.00 2007-09-01 19:03:06.400 244 18251.63 9.16 52778.24 88888.00 2007-09-01 19:03:06.900 244 18251.65 9.16 52778.23 88888.00 2007-09-01 19:03:07.400 244 18251.47 9.19 52778.24 88888.00 2007-09-01 19:03:07.900 244 18251.37 9.12 52778.17 88888.00 2007-09-01 19:03:08.400 244 18251.56 9.11 52778.14 88888.00 2007-09-01 19:03:08.900 244 18251.58 9.24 52778.20 88888.00 2007-09-01 19:03:09.400 244 18251.65 9.33 52778.07 88888.00 2007-09-01 19:03:09.900 244 18251.73 9.25 52778.04 88888.00 2007-09-01 19:03:10.400 244 18251.80 9.25 52777.98 88888.00 2007-09-01 19:03:10.900 244 18251.75 9.20 52778.03 88888.00 2007-09-01 19:03:11.400 244 18251.71 9.23 52778.00 88888.00 2007-09-01 19:03:11.900 244 18251.63 9.19 52777.96 88888.00 2007-09-01 19:03:12.400 244 18251.77 9.19 52778.01 88888.00 2007-09-01 19:03:12.900 244 18251.75 9.16 52778.04 88888.00 2007-09-01 19:03:13.400 244 18251.54 9.20 52778.01 88888.00 2007-09-01 19:03:13.900 244 18251.63 9.19 52777.85 88888.00 2007-09-01 19:03:14.400 244 18251.63 9.11 52777.85 88888.00 2007-09-01 19:03:14.900 244 18251.59 9.10 52777.90 88888.00 2007-09-01 19:03:15.400 244 18251.63 9.06 52777.96 88888.00 2007-09-01 19:03:15.900 244 18251.31 9.03 52777.99 88888.00 2007-09-01 19:03:16.400 244 18251.28 9.12 52777.93 88888.00 2007-09-01 19:03:16.900 244 18251.35 9.20 52778.00 88888.00 2007-09-01 19:03:17.400 244 18251.68 9.19 52777.94 88888.00 2007-09-01 19:03:17.900 244 18251.71 9.20 52778.01 88888.00 2007-09-01 19:03:18.400 244 18251.74 9.23 52777.95 88888.00 2007-09-01 19:03:18.900 244 18251.74 9.20 52778.06 88888.00 2007-09-01 19:03:19.400 244 18251.65 9.23 52778.07 88888.00 2007-09-01 19:03:19.900 244 18251.57 9.19 52778.05 88888.00 2007-09-01 19:03:20.400 244 18251.55 9.16 52778.05 88888.00 2007-09-01 19:03:20.900 244 18251.47 9.14 52778.00 88888.00 2007-09-01 19:03:21.400 244 18251.49 9.21 52778.08 88888.00 2007-09-01 19:03:21.900 244 18251.57 9.27 52778.08 88888.00 2007-09-01 19:03:22.400 244 18251.50 9.21 52778.06 88888.00 2007-09-01 19:03:22.900 244 18251.50 9.15 52778.10 88888.00 2007-09-01 19:03:23.400 244 18251.64 9.13 52778.12 88888.00 2007-09-01 19:03:23.900 244 18251.59 9.12 52778.07 88888.00 2007-09-01 19:03:24.400 244 18251.56 9.04 52778.14 88888.00 2007-09-01 19:03:24.900 244 18251.50 9.10 52778.13 88888.00 2007-09-01 19:03:25.400 244 18251.48 9.21 52778.17 88888.00 2007-09-01 19:03:25.900 244 18251.48 9.14 52778.10 88888.00 2007-09-01 19:03:26.400 244 18251.48 9.10 52778.06 88888.00 2007-09-01 19:03:26.900 244 18251.34 9.03 52778.02 88888.00 2007-09-01 19:03:27.400 244 18251.46 9.06 52777.88 88888.00 2007-09-01 19:03:27.900 244 18251.41 9.04 52777.93 88888.00 2007-09-01 19:03:28.400 244 18251.45 9.03 52778.07 88888.00 2007-09-01 19:03:28.900 244 18251.56 9.05 52778.04 88888.00 2007-09-01 19:03:29.400 244 18251.42 9.03 52778.11 88888.00 2007-09-01 19:03:29.900 244 18251.32 9.04 52778.33 88888.00 2007-09-01 19:03:30.400 244 18251.26 9.13 52778.43 88888.00 2007-09-01 19:03:30.900 244 18251.33 9.14 52778.37 88888.00 2007-09-01 19:03:31.400 244 18251.24 9.07 52778.37 88888.00 2007-09-01 19:03:31.900 244 18251.26 9.08 52778.39 88888.00 2007-09-01 19:03:32.400 244 18251.31 9.12 52778.36 88888.00 2007-09-01 19:03:32.900 244 18251.25 9.23 52778.34 88888.00 2007-09-01 19:03:33.400 244 18251.25 9.23 52778.24 88888.00 2007-09-01 19:03:33.900 244 18251.16 9.14 52778.29 88888.00 2007-09-01 19:03:34.400 244 18251.16 9.19 52778.34 88888.00 2007-09-01 19:03:34.900 244 18251.15 9.22 52778.41 88888.00 2007-09-01 19:03:35.400 244 18251.11 9.13 52778.45 88888.00 2007-09-01 19:03:35.900 244 18251.01 9.14 52778.43 88888.00 2007-09-01 19:03:36.400 244 18250.92 9.14 52778.37 88888.00 2007-09-01 19:03:36.900 244 18250.94 9.15 52778.36 88888.00 2007-09-01 19:03:37.400 244 18250.86 9.21 52778.33 88888.00 2007-09-01 19:03:37.900 244 18250.57 9.20 52778.29 88888.00 2007-09-01 19:03:38.400 244 18250.66 9.19 52778.27 88888.00 2007-09-01 19:03:38.900 244 18250.72 9.15 52778.35 88888.00 2007-09-01 19:03:39.400 244 18250.52 9.14 52778.24 88888.00 2007-09-01 19:03:39.900 244 18250.52 9.12 52778.31 88888.00 2007-09-01 19:03:40.400 244 18250.70 9.07 52778.35 88888.00 2007-09-01 19:03:40.900 244 18250.73 9.01 52778.28 88888.00 2007-09-01 19:03:41.400 244 18250.77 8.95 52778.24 88888.00 2007-09-01 19:03:41.900 244 18250.86 8.95 52778.26 88888.00 2007-09-01 19:03:42.400 244 18250.76 8.93 52778.18 88888.00 2007-09-01 19:03:42.900 244 18250.66 8.97 52778.18 88888.00 2007-09-01 19:03:43.400 244 18250.70 8.92 52778.28 88888.00 2007-09-01 19:03:43.900 244 18250.68 8.85 52778.25 88888.00 2007-09-01 19:03:44.400 244 18250.59 8.86 52778.25 88888.00 2007-09-01 19:03:44.900 244 18250.63 8.86 52778.14 88888.00 2007-09-01 19:03:45.400 244 18250.66 8.85 52778.22 88888.00 2007-09-01 19:03:45.900 244 18250.70 8.85 52778.27 88888.00 2007-09-01 19:03:46.400 244 18250.70 8.79 52778.22 88888.00 2007-09-01 19:03:46.900 244 18250.67 8.78 52778.17 88888.00 2007-09-01 19:03:47.400 244 18250.60 8.76 52778.20 88888.00 2007-09-01 19:03:47.900 244 18250.52 8.77 52778.25 88888.00 2007-09-01 19:03:48.400 244 18250.55 8.70 52778.19 88888.00 2007-09-01 19:03:48.900 244 18250.68 8.60 52778.16 88888.00 2007-09-01 19:03:49.400 244 18250.73 8.69 52778.30 88888.00 2007-09-01 19:03:49.900 244 18250.71 8.66 52778.31 88888.00 2007-09-01 19:03:50.400 244 18250.56 8.67 52778.37 88888.00 2007-09-01 19:03:50.900 244 18250.51 8.61 52778.29 88888.00 2007-09-01 19:03:51.400 244 18250.57 8.59 52778.22 88888.00 2007-09-01 19:03:51.900 244 18250.54 8.60 52778.24 88888.00 2007-09-01 19:03:52.400 244 18250.67 8.63 52778.28 88888.00 2007-09-01 19:03:52.900 244 18250.89 8.56 52778.30 88888.00 2007-09-01 19:03:53.400 244 18250.81 8.45 52778.38 88888.00 2007-09-01 19:03:53.900 244 18250.83 8.57 52778.38 88888.00 2007-09-01 19:03:54.400 244 18250.82 8.66 52778.34 88888.00 2007-09-01 19:03:54.900 244 18250.81 8.59 52778.28 88888.00 2007-09-01 19:03:55.400 244 18250.77 8.60 52778.27 88888.00 2007-09-01 19:03:55.900 244 18250.91 8.61 52778.22 88888.00 2007-09-01 19:03:56.400 244 18250.91 8.63 52778.20 88888.00 2007-09-01 19:03:56.900 244 18250.83 8.70 52778.15 88888.00 2007-09-01 19:03:57.400 244 18250.74 8.75 52778.13 88888.00 2007-09-01 19:03:57.900 244 18250.77 8.71 52778.16 88888.00 2007-09-01 19:03:58.400 244 18250.73 8.71 52778.17 88888.00 2007-09-01 19:03:58.900 244 18250.84 8.75 52778.24 88888.00 2007-09-01 19:03:59.400 244 18250.87 8.78 52778.35 88888.00 2007-09-01 19:03:59.900 244 18250.83 8.80 52778.33 88888.00 2007-09-01 19:04:00.400 244 18250.77 8.82 52778.27 88888.00 2007-09-01 19:04:00.900 244 18250.71 8.77 52778.26 88888.00 2007-09-01 19:04:01.400 244 18250.66 8.82 52778.16 88888.00 2007-09-01 19:04:01.900 244 18250.50 8.91 52778.10 88888.00 2007-09-01 19:04:02.400 244 18250.74 8.90 52778.06 88888.00 2007-09-01 19:04:02.900 244 18250.84 8.93 52778.01 88888.00 2007-09-01 19:04:03.400 244 18250.69 8.93 52778.03 88888.00 2007-09-01 19:04:03.900 244 18250.71 8.89 52778.24 88888.00 2007-09-01 19:04:04.400 244 18250.71 8.88 52778.20 88888.00 2007-09-01 19:04:04.900 244 18250.68 8.89 52778.16 88888.00 2007-09-01 19:04:05.400 244 18250.63 8.88 52778.08 88888.00 2007-09-01 19:04:05.900 244 18250.73 8.92 52778.13 88888.00 2007-09-01 19:04:06.400 244 18250.81 8.94 52778.17 88888.00 2007-09-01 19:04:06.900 244 18250.70 8.96 52778.25 88888.00 2007-09-01 19:04:07.400 244 18250.67 8.96 52778.26 88888.00 2007-09-01 19:04:07.900 244 18250.61 9.10 52778.19 88888.00 2007-09-01 19:04:08.400 244 18250.61 9.11 52778.07 88888.00 2007-09-01 19:04:08.900 244 18250.51 9.04 52778.07 88888.00 2007-09-01 19:04:09.400 244 18250.49 9.03 52778.12 88888.00 2007-09-01 19:04:09.900 244 18250.55 9.01 52778.16 88888.00 2007-09-01 19:04:10.400 244 18250.54 8.99 52778.12 88888.00 2007-09-01 19:04:10.900 244 18250.61 9.04 52778.01 88888.00 2007-09-01 19:04:11.400 244 18250.45 9.11 52778.01 88888.00 2007-09-01 19:04:11.900 244 18250.36 9.15 52778.06 88888.00 2007-09-01 19:04:12.400 244 18250.52 9.08 52778.14 88888.00 2007-09-01 19:04:12.900 244 18250.45 9.07 52778.24 88888.00 2007-09-01 19:04:13.400 244 18250.36 9.13 52778.29 88888.00 2007-09-01 19:04:13.900 244 18250.23 9.15 52778.28 88888.00 2007-09-01 19:04:14.400 244 18250.33 9.20 52778.30 88888.00 2007-09-01 19:04:14.900 244 18250.32 9.19 52778.28 88888.00 2007-09-01 19:04:15.400 244 18250.28 9.19 52778.17 88888.00 2007-09-01 19:04:15.900 244 18250.05 9.13 52778.06 88888.00 2007-09-01 19:04:16.400 244 18250.00 9.09 52778.07 88888.00 2007-09-01 19:04:16.900 244 18250.13 9.02 52778.06 88888.00 2007-09-01 19:04:17.400 244 18250.16 8.93 52778.14 88888.00 2007-09-01 19:04:17.900 244 18250.08 8.90 52778.31 88888.00 2007-09-01 19:04:18.400 244 18249.98 8.95 52778.29 88888.00 2007-09-01 19:04:18.900 244 18250.02 8.94 52778.13 88888.00 2007-09-01 19:04:19.400 244 18250.01 8.94 52778.11 88888.00 2007-09-01 19:04:19.900 244 18250.01 8.98 52778.16 88888.00 2007-09-01 19:04:20.400 244 18250.04 8.96 52778.25 88888.00 2007-09-01 19:04:20.900 244 18249.98 9.00 52778.31 88888.00 2007-09-01 19:04:21.400 244 18249.87 8.90 52778.38 88888.00 2007-09-01 19:04:21.900 244 18249.82 8.94 52778.41 88888.00 2007-09-01 19:04:22.400 244 18249.76 8.95 52778.41 88888.00 2007-09-01 19:04:22.900 244 18249.73 9.03 52778.37 88888.00 2007-09-01 19:04:23.400 244 18249.67 9.03 52778.20 88888.00 2007-09-01 19:04:23.900 244 18249.57 9.00 52778.16 88888.00 2007-09-01 19:04:24.400 244 18249.50 8.95 52778.24 88888.00 2007-09-01 19:04:24.900 244 18249.51 8.95 52778.23 88888.00 2007-09-01 19:04:25.400 244 18249.54 8.95 52778.16 88888.00 2007-09-01 19:04:25.900 244 18249.57 8.94 52778.15 88888.00 2007-09-01 19:04:26.400 244 18249.53 8.93 52778.18 88888.00 2007-09-01 19:04:26.900 244 18249.51 8.95 52778.08 88888.00 2007-09-01 19:04:27.400 244 18249.54 8.95 52778.02 88888.00 2007-09-01 19:04:27.900 244 18249.49 8.93 52778.18 88888.00 2007-09-01 19:04:28.400 244 18249.67 8.88 52778.27 88888.00 2007-09-01 19:04:28.900 244 18249.79 8.93 52778.34 88888.00 2007-09-01 19:04:29.400 244 18249.80 8.98 52778.15 88888.00 2007-09-01 19:04:29.900 244 18249.79 8.92 52778.12 88888.00 2007-09-01 19:04:30.400 244 18249.78 8.92 52778.20 88888.00 2007-09-01 19:04:30.900 244 18249.81 8.95 52778.22 88888.00 2007-09-01 19:04:31.400 244 18249.69 9.02 52778.46 88888.00 2007-09-01 19:04:31.900 244 18249.73 9.03 52778.42 88888.00 2007-09-01 19:04:32.400 244 18249.73 8.98 52778.35 88888.00 2007-09-01 19:04:32.900 244 18249.74 8.90 52778.34 88888.00 2007-09-01 19:04:33.400 244 18249.79 8.88 52778.25 88888.00 2007-09-01 19:04:33.900 244 18249.86 8.96 52778.25 88888.00 2007-09-01 19:04:34.400 244 18249.86 8.95 52778.15 88888.00 2007-09-01 19:04:34.900 244 18249.84 8.97 52778.15 88888.00 2007-09-01 19:04:35.400 244 18250.01 8.94 52778.22 88888.00 2007-09-01 19:04:35.900 244 18250.01 8.86 52778.17 88888.00 2007-09-01 19:04:36.400 244 18249.84 8.94 52778.07 88888.00 2007-09-01 19:04:36.900 244 18249.92 8.99 52778.12 88888.00 2007-09-01 19:04:37.400 244 18250.00 8.91 52778.13 88888.00 2007-09-01 19:04:37.900 244 18250.06 8.87 52778.17 88888.00 2007-09-01 19:04:38.400 244 18250.15 8.87 52778.15 88888.00 2007-09-01 19:04:38.900 244 18250.27 8.87 52778.11 88888.00 2007-09-01 19:04:39.400 244 18250.28 8.88 52778.08 88888.00 2007-09-01 19:04:39.900 244 18250.22 8.79 52778.12 88888.00 2007-09-01 19:04:40.400 244 18250.11 8.77 52778.16 88888.00 2007-09-01 19:04:40.900 244 18250.24 8.76 52778.16 88888.00 2007-09-01 19:04:41.400 244 18250.51 8.85 52778.06 88888.00 2007-09-01 19:04:41.900 244 18250.36 8.84 52778.03 88888.00 2007-09-01 19:04:42.400 244 18250.44 8.86 52778.08 88888.00 2007-09-01 19:04:42.900 244 18250.25 8.93 52778.18 88888.00 2007-09-01 19:04:43.400 244 18250.26 8.98 52778.22 88888.00 2007-09-01 19:04:43.900 244 18250.33 8.97 52778.14 88888.00 2007-09-01 19:04:44.400 244 18250.35 8.89 52778.20 88888.00 2007-09-01 19:04:44.900 244 18250.22 8.81 52778.13 88888.00 2007-09-01 19:04:45.400 244 18250.33 8.78 52778.12 88888.00 2007-09-01 19:04:45.900 244 18250.35 8.86 52778.01 88888.00 2007-09-01 19:04:46.400 244 18250.33 8.84 52778.01 88888.00 2007-09-01 19:04:46.900 244 18250.28 8.82 52778.11 88888.00 2007-09-01 19:04:47.400 244 18250.18 8.78 52778.07 88888.00 2007-09-01 19:04:47.900 244 18250.11 8.80 52778.07 88888.00 2007-09-01 19:04:48.400 244 18250.27 8.86 52778.04 88888.00 2007-09-01 19:04:48.900 244 18250.23 8.86 52778.06 88888.00 2007-09-01 19:04:49.400 244 18250.19 8.88 52778.10 88888.00 2007-09-01 19:04:49.900 244 18250.25 8.82 52778.10 88888.00 2007-09-01 19:04:50.400 244 18250.25 8.74 52778.05 88888.00 2007-09-01 19:04:50.900 244 18250.40 8.72 52778.06 88888.00 2007-09-01 19:04:51.400 244 18250.34 8.75 52778.04 88888.00 2007-09-01 19:04:51.900 244 18250.28 8.78 52778.10 88888.00 2007-09-01 19:04:52.400 244 18250.27 8.85 52778.11 88888.00 2007-09-01 19:04:52.900 244 18250.22 8.91 52778.03 88888.00 2007-09-01 19:04:53.400 244 18250.18 8.84 52777.99 88888.00 2007-09-01 19:04:53.900 244 18250.29 8.70 52777.92 88888.00 2007-09-01 19:04:54.400 244 18250.39 8.59 52777.92 88888.00 2007-09-01 19:04:54.900 244 18250.29 8.54 52777.89 88888.00 2007-09-01 19:04:55.400 244 18250.28 8.60 52778.03 88888.00 2007-09-01 19:04:55.900 244 18250.35 8.54 52777.93 88888.00 2007-09-01 19:04:56.400 244 18250.27 8.49 52777.80 88888.00 2007-09-01 19:04:56.900 244 18250.26 8.59 52777.90 88888.00 2007-09-01 19:04:57.400 244 18250.16 8.54 52777.85 88888.00 2007-09-01 19:04:57.900 244 18250.30 8.57 52777.92 88888.00 2007-09-01 19:04:58.400 244 18250.18 8.68 52777.98 88888.00 2007-09-01 19:04:58.900 244 18250.21 8.67 52778.08 88888.00 2007-09-01 19:04:59.400 244 18250.14 8.62 52778.01 88888.00 2007-09-01 19:04:59.900 244 18250.10 8.52 52777.99 88888.00 2007-09-01 19:05:00.400 244 18250.12 8.53 52777.95 88888.00 2007-09-01 19:05:00.900 244 18250.08 8.59 52778.05 88888.00 2007-09-01 19:05:01.400 244 18250.10 8.52 52777.90 88888.00 2007-09-01 19:05:01.900 244 18250.02 8.47 52777.99 88888.00 2007-09-01 19:05:02.400 244 18249.92 8.42 52778.08 88888.00 2007-09-01 19:05:02.900 244 18249.93 8.43 52778.06 88888.00 2007-09-01 19:05:03.400 244 18250.01 8.48 52778.06 88888.00 2007-09-01 19:05:03.900 244 18250.06 8.46 52778.14 88888.00 2007-09-01 19:05:04.400 244 18250.02 8.43 52778.17 88888.00 2007-09-01 19:05:04.900 244 18249.92 8.43 52778.12 88888.00 2007-09-01 19:05:05.400 244 18249.91 8.38 52778.16 88888.00 2007-09-01 19:05:05.900 244 18249.78 8.36 52778.11 88888.00 2007-09-01 19:05:06.400 244 18249.91 8.43 52778.13 88888.00 2007-09-01 19:05:06.900 244 18249.83 8.41 52778.08 88888.00 2007-09-01 19:05:07.400 244 18249.92 8.35 52778.10 88888.00 2007-09-01 19:05:07.900 244 18249.87 8.30 52778.11 88888.00 2007-09-01 19:05:08.400 244 18249.76 8.23 52778.11 88888.00 2007-09-01 19:05:08.900 244 18249.78 8.15 52778.07 88888.00 2007-09-01 19:05:09.400 244 18249.85 8.08 52778.13 88888.00 2007-09-01 19:05:09.900 244 18249.87 8.04 52778.17 88888.00 2007-09-01 19:05:10.400 244 18249.90 8.02 52778.17 88888.00 2007-09-01 19:05:10.900 244 18249.91 7.98 52778.16 88888.00 2007-09-01 19:05:11.400 244 18249.87 7.97 52778.12 88888.00 2007-09-01 19:05:11.900 244 18249.92 7.99 52778.12 88888.00 2007-09-01 19:05:12.400 244 18249.89 7.97 52778.04 88888.00 2007-09-01 19:05:12.900 244 18250.04 7.94 52778.10 88888.00 2007-09-01 19:05:13.400 244 18249.93 7.97 52778.04 88888.00 2007-09-01 19:05:13.900 244 18249.85 8.00 52777.96 88888.00 2007-09-01 19:05:14.400 244 18249.92 7.91 52778.13 88888.00 2007-09-01 19:05:14.900 244 18250.03 7.96 52778.30 88888.00 2007-09-01 19:05:15.400 244 18250.03 7.96 52778.25 88888.00 2007-09-01 19:05:15.900 244 18249.94 7.96 52778.20 88888.00 2007-09-01 19:05:16.400 244 18249.92 7.95 52778.18 88888.00 2007-09-01 19:05:16.900 244 18249.87 7.94 52778.18 88888.00 2007-09-01 19:05:17.400 244 18249.85 7.86 52778.18 88888.00 2007-09-01 19:05:17.900 244 18249.82 7.84 52778.18 88888.00 2007-09-01 19:05:18.400 244 18249.95 7.86 52778.06 88888.00 2007-09-01 19:05:18.900 244 18249.94 7.77 52778.02 88888.00 2007-09-01 19:05:19.400 244 18249.90 7.79 52778.11 88888.00 2007-09-01 19:05:19.900 244 18250.03 7.94 52778.19 88888.00 2007-09-01 19:05:20.400 244 18250.01 7.94 52778.15 88888.00 2007-09-01 19:05:20.900 244 18250.05 7.94 52778.14 88888.00 2007-09-01 19:05:21.400 244 18250.08 8.00 52778.16 88888.00 2007-09-01 19:05:21.900 244 18250.10 7.90 52778.14 88888.00 2007-09-01 19:05:22.400 244 18250.19 7.91 52778.17 88888.00 2007-09-01 19:05:22.900 244 18250.25 7.95 52778.15 88888.00 2007-09-01 19:05:23.400 244 18250.12 7.97 52778.19 88888.00 2007-09-01 19:05:23.900 244 18250.10 7.95 52778.16 88888.00 2007-09-01 19:05:24.400 244 18250.15 7.94 52778.24 88888.00 2007-09-01 19:05:24.900 244 18250.21 7.96 52778.17 88888.00 2007-09-01 19:05:25.400 244 18250.35 7.99 52778.25 88888.00 2007-09-01 19:05:25.900 244 18250.43 7.94 52778.40 88888.00 2007-09-01 19:05:26.400 244 18250.45 7.94 52778.37 88888.00 2007-09-01 19:05:26.900 244 18250.38 7.94 52778.37 88888.00 2007-09-01 19:05:27.400 244 18250.19 7.94 52778.36 88888.00 2007-09-01 19:05:27.900 244 18250.24 7.96 52778.39 88888.00 2007-09-01 19:05:28.400 244 18250.34 7.97 52778.34 88888.00 2007-09-01 19:05:28.900 244 18250.22 7.93 52778.20 88888.00 2007-09-01 19:05:29.400 244 18250.18 7.90 52778.20 88888.00 2007-09-01 19:05:29.900 244 18250.19 7.90 52778.27 88888.00 2007-09-01 19:05:30.400 244 18250.32 7.97 52778.34 88888.00 2007-09-01 19:05:30.900 244 18250.35 8.04 52778.26 88888.00 2007-09-01 19:05:31.400 244 18250.47 8.08 52778.14 88888.00 2007-09-01 19:05:31.900 244 18250.57 8.06 52778.12 88888.00 2007-09-01 19:05:32.400 244 18250.51 8.10 52778.12 88888.00 2007-09-01 19:05:32.900 244 18250.54 8.12 52778.24 88888.00 2007-09-01 19:05:33.400 244 18250.52 8.12 52778.30 88888.00 2007-09-01 19:05:33.900 244 18250.55 8.19 52778.30 88888.00 2007-09-01 19:05:34.400 244 18250.63 8.11 52778.26 88888.00 2007-09-01 19:05:34.900 244 18250.68 8.07 52778.30 88888.00 2007-09-01 19:05:35.400 244 18250.72 8.16 52778.42 88888.00 2007-09-01 19:05:35.900 244 18250.72 8.20 52778.34 88888.00 2007-09-01 19:05:36.400 244 18250.83 8.22 52778.30 88888.00 2007-09-01 19:05:36.900 244 18250.80 8.26 52778.29 88888.00 2007-09-01 19:05:37.400 244 18250.80 8.27 52778.29 88888.00 2007-09-01 19:05:37.900 244 18250.72 8.30 52778.30 88888.00 2007-09-01 19:05:38.400 244 18250.72 8.35 52778.43 88888.00 2007-09-01 19:05:38.900 244 18250.73 8.45 52778.49 88888.00 2007-09-01 19:05:39.400 244 18250.74 8.54 52778.54 88888.00 2007-09-01 19:05:39.900 244 18250.80 8.51 52778.50 88888.00 2007-09-01 19:05:40.400 244 18250.80 8.49 52778.46 88888.00 2007-09-01 19:05:40.900 244 18250.63 8.44 52778.37 88888.00 2007-09-01 19:05:41.400 244 18250.66 8.47 52778.43 88888.00 2007-09-01 19:05:41.900 244 18250.79 8.54 52778.46 88888.00 2007-09-01 19:05:42.400 244 18250.78 8.54 52778.51 88888.00 2007-09-01 19:05:42.900 244 18250.70 8.51 52778.51 88888.00 2007-09-01 19:05:43.400 244 18250.44 8.53 52778.46 88888.00 2007-09-01 19:05:43.900 244 18250.40 8.43 52778.53 88888.00 2007-09-01 19:05:44.400 244 18250.41 8.45 52778.49 88888.00 2007-09-01 19:05:44.900 244 18250.45 8.42 52778.41 88888.00 2007-09-01 19:05:45.400 244 18250.54 8.38 52778.29 88888.00 2007-09-01 19:05:45.900 244 18250.51 8.42 52778.27 88888.00 2007-09-01 19:05:46.400 244 18250.56 8.45 52778.31 88888.00 2007-09-01 19:05:46.900 244 18250.65 8.42 52778.31 88888.00 2007-09-01 19:05:47.400 244 18250.65 8.48 52778.30 88888.00 2007-09-01 19:05:47.900 244 18250.73 8.46 52778.38 88888.00 2007-09-01 19:05:48.400 244 18250.66 8.36 52778.51 88888.00 2007-09-01 19:05:48.900 244 18250.56 8.38 52778.45 88888.00 2007-09-01 19:05:49.400 244 18250.54 8.35 52778.42 88888.00 2007-09-01 19:05:49.900 244 18250.63 8.24 52778.50 88888.00 2007-09-01 19:05:50.400 244 18250.65 8.26 52778.42 88888.00 2007-09-01 19:05:50.900 244 18250.61 8.28 52778.37 88888.00 2007-09-01 19:05:51.400 244 18250.59 8.26 52778.31 88888.00 2007-09-01 19:05:51.900 244 18250.50 8.24 52778.24 88888.00 2007-09-01 19:05:52.400 244 18250.56 8.22 52778.19 88888.00 2007-09-01 19:05:52.900 244 18250.62 8.26 52778.20 88888.00 2007-09-01 19:05:53.400 244 18250.45 8.23 52778.31 88888.00 2007-09-01 19:05:53.900 244 18250.39 8.23 52778.34 88888.00 2007-09-01 19:05:54.400 244 18250.43 8.12 52778.23 88888.00 2007-09-01 19:05:54.900 244 18250.44 8.06 52778.29 88888.00 2007-09-01 19:05:55.400 244 18250.49 8.12 52778.33 88888.00 2007-09-01 19:05:55.900 244 18250.41 8.23 52778.31 88888.00 2007-09-01 19:05:56.400 244 18250.28 8.16 52778.26 88888.00 2007-09-01 19:05:56.900 244 18250.30 8.08 52778.33 88888.00 2007-09-01 19:05:57.400 244 18250.47 8.08 52778.34 88888.00 2007-09-01 19:05:57.900 244 18250.65 8.09 52778.20 88888.00 2007-09-01 19:05:58.400 244 18250.77 8.15 52778.18 88888.00 2007-09-01 19:05:58.900 244 18250.72 8.20 52778.18 88888.00 2007-09-01 19:05:59.400 244 18250.63 8.13 52778.29 88888.00 2007-09-01 19:05:59.900 244 18250.68 8.15 52778.36 88888.00 2007-09-01 19:06:00.400 244 18250.65 8.16 52778.33 88888.00 2007-09-01 19:06:00.900 244 18250.60 8.09 52778.29 88888.00 2007-09-01 19:06:01.400 244 18250.61 8.09 52778.25 88888.00 2007-09-01 19:06:01.900 244 18250.63 8.11 52778.27 88888.00 2007-09-01 19:06:02.400 244 18250.65 8.21 52778.29 88888.00 2007-09-01 19:06:02.900 244 18250.63 8.25 52778.29 88888.00 2007-09-01 19:06:03.400 244 18250.72 8.30 52778.36 88888.00 2007-09-01 19:06:03.900 244 18250.68 8.26 52778.25 88888.00 2007-09-01 19:06:04.400 244 18250.62 8.23 52778.15 88888.00 2007-09-01 19:06:04.900 244 18250.79 8.25 52778.15 88888.00 2007-09-01 19:06:05.400 244 18250.80 8.21 52778.19 88888.00 2007-09-01 19:06:05.900 244 18250.76 8.25 52778.26 88888.00 2007-09-01 19:06:06.400 244 18250.80 8.27 52778.29 88888.00 2007-09-01 19:06:06.900 244 18250.77 8.26 52778.33 88888.00 2007-09-01 19:06:07.400 244 18250.82 8.33 52778.26 88888.00 2007-09-01 19:06:07.900 244 18250.89 8.26 52778.22 88888.00 2007-09-01 19:06:08.400 244 18250.73 8.18 52778.13 88888.00 2007-09-01 19:06:08.900 244 18250.73 8.31 52778.11 88888.00 2007-09-01 19:06:09.400 244 18250.83 8.32 52778.17 88888.00 2007-09-01 19:06:09.900 244 18250.76 8.36 52778.16 88888.00 2007-09-01 19:06:10.400 244 18250.80 8.34 52778.18 88888.00 2007-09-01 19:06:10.900 244 18250.81 8.31 52778.29 88888.00 2007-09-01 19:06:11.400 244 18250.89 8.34 52778.46 88888.00 2007-09-01 19:06:11.900 244 18250.84 8.36 52778.38 88888.00 2007-09-01 19:06:12.400 244 18251.03 8.33 52778.34 88888.00 2007-09-01 19:06:12.900 244 18251.08 8.31 52778.35 88888.00 2007-09-01 19:06:13.400 244 18251.06 8.32 52778.26 88888.00 2007-09-01 19:06:13.900 244 18250.93 8.30 52778.27 88888.00 2007-09-01 19:06:14.400 244 18250.90 8.37 52778.20 88888.00 2007-09-01 19:06:14.900 244 18251.05 8.36 52778.14 88888.00 2007-09-01 19:06:15.400 244 18251.06 8.36 52778.16 88888.00 2007-09-01 19:06:15.900 244 18251.01 8.38 52778.20 88888.00 2007-09-01 19:06:16.400 244 18250.98 8.42 52778.29 88888.00 2007-09-01 19:06:16.900 244 18250.91 8.44 52778.37 88888.00 2007-09-01 19:06:17.400 244 18250.93 8.42 52778.36 88888.00 2007-09-01 19:06:17.900 244 18250.84 8.45 52778.28 88888.00 2007-09-01 19:06:18.400 244 18250.83 8.41 52778.16 88888.00 2007-09-01 19:06:18.900 244 18250.92 8.32 52778.23 88888.00 2007-09-01 19:06:19.400 244 18250.88 8.26 52778.24 88888.00 2007-09-01 19:06:19.900 244 18250.90 8.34 52778.28 88888.00 2007-09-01 19:06:20.400 244 18251.01 8.32 52778.25 88888.00 2007-09-01 19:06:20.900 244 18251.02 8.31 52778.27 88888.00 2007-09-01 19:06:21.400 244 18250.99 8.28 52778.26 88888.00 2007-09-01 19:06:21.900 244 18251.01 8.24 52778.42 88888.00 2007-09-01 19:06:22.400 244 18250.98 8.25 52778.40 88888.00 2007-09-01 19:06:22.900 244 18251.02 8.37 52778.41 88888.00 2007-09-01 19:06:23.400 244 18251.08 8.26 52778.45 88888.00 2007-09-01 19:06:23.900 244 18251.04 8.20 52778.53 88888.00 2007-09-01 19:06:24.400 244 18251.10 8.20 52778.61 88888.00 2007-09-01 19:06:24.900 244 18251.14 8.21 52778.61 88888.00 2007-09-01 19:06:25.400 244 18251.17 8.29 52778.60 88888.00 2007-09-01 19:06:25.900 244 18251.12 8.32 52778.53 88888.00 2007-09-01 19:06:26.400 244 18251.28 8.20 52778.38 88888.00 2007-09-01 19:06:26.900 244 18251.41 8.21 52778.37 88888.00 2007-09-01 19:06:27.400 244 18251.27 8.10 52778.34 88888.00 2007-09-01 19:06:27.900 244 18251.20 8.11 52778.34 88888.00 2007-09-01 19:06:28.400 244 18251.21 8.23 52778.34 88888.00 2007-09-01 19:06:28.900 244 18251.25 8.28 52778.41 88888.00 2007-09-01 19:06:29.400 244 18251.19 8.28 52778.42 88888.00 2007-09-01 19:06:29.900 244 18251.05 8.21 52778.31 88888.00 2007-09-01 19:06:30.400 244 18251.19 8.14 52778.34 88888.00 2007-09-01 19:06:30.900 244 18251.26 8.08 52778.43 88888.00 2007-09-01 19:06:31.400 244 18251.15 8.12 52778.39 88888.00 2007-09-01 19:06:31.900 244 18251.04 8.20 52778.48 88888.00 2007-09-01 19:06:32.400 244 18251.09 8.16 52778.37 88888.00 2007-09-01 19:06:32.900 244 18251.10 8.16 52778.34 88888.00 2007-09-01 19:06:33.400 244 18251.20 8.12 52778.39 88888.00 2007-09-01 19:06:33.900 244 18251.20 8.05 52778.40 88888.00 2007-09-01 19:06:34.400 244 18251.21 8.08 52778.38 88888.00 2007-09-01 19:06:34.900 244 18251.15 8.07 52778.40 88888.00 2007-09-01 19:06:35.400 244 18251.17 8.15 52778.42 88888.00 2007-09-01 19:06:35.900 244 18251.24 8.26 52778.43 88888.00 2007-09-01 19:06:36.400 244 18251.15 8.24 52778.39 88888.00 2007-09-01 19:06:36.900 244 18251.12 8.25 52778.31 88888.00 2007-09-01 19:06:37.400 244 18251.12 8.22 52778.24 88888.00 2007-09-01 19:06:37.900 244 18251.22 8.18 52778.38 88888.00 2007-09-01 19:06:38.400 244 18251.23 8.23 52778.36 88888.00 2007-09-01 19:06:38.900 244 18251.32 8.24 52778.33 88888.00 2007-09-01 19:06:39.400 244 18251.33 8.15 52778.42 88888.00 2007-09-01 19:06:39.900 244 18251.36 8.10 52778.41 88888.00 2007-09-01 19:06:40.397 244 18251.46 7.98 52778.35 88888.00 2007-09-01 19:06:40.907 244 18251.45 7.95 52778.38 88888.00 2007-09-01 19:06:41.407 244 18251.57 7.98 52778.49 88888.00 2007-09-01 19:06:41.907 244 18251.60 8.00 52778.39 88888.00 2007-09-01 19:06:42.407 244 18251.63 7.88 52778.37 88888.00 2007-09-01 19:06:42.907 244 18251.68 7.85 52778.40 88888.00 2007-09-01 19:06:43.407 244 18251.60 7.92 52778.33 88888.00 2007-09-01 19:06:43.907 244 18251.58 7.82 52778.31 88888.00 2007-09-01 19:06:44.407 244 18251.71 7.72 52778.28 88888.00 2007-09-01 19:06:44.907 244 18251.68 7.79 52778.39 88888.00 2007-09-01 19:06:45.407 244 18251.67 7.85 52778.42 88888.00 2007-09-01 19:06:45.907 244 18251.70 7.85 52778.31 88888.00 2007-09-01 19:06:46.407 244 18251.66 7.93 52778.28 88888.00 2007-09-01 19:06:46.907 244 18251.62 7.94 52778.50 88888.00 2007-09-01 19:06:47.407 244 18251.60 7.92 52778.65 88888.00 2007-09-01 19:06:47.907 244 18251.56 7.88 52778.51 88888.00 2007-09-01 19:06:48.407 244 18251.60 7.82 52778.43 88888.00 2007-09-01 19:06:48.907 244 18251.56 7.82 52778.52 88888.00 2007-09-01 19:06:49.407 244 18251.68 7.82 52778.25 88888.00 2007-09-01 19:06:49.907 244 18251.75 7.81 52778.14 88888.00 2007-09-01 19:06:50.407 244 18251.75 7.84 52778.18 88888.00 2007-09-01 19:06:50.907 244 18251.75 7.82 52778.18 88888.00 2007-09-01 19:06:51.407 244 18251.77 7.85 52778.22 88888.00 2007-09-01 19:06:51.907 244 18251.79 7.81 52778.34 88888.00 2007-09-01 19:06:52.407 244 18251.71 7.82 52778.39 88888.00 2007-09-01 19:06:52.907 244 18251.66 7.82 52778.47 88888.00 2007-09-01 19:06:53.407 244 18251.69 7.87 52778.42 88888.00 2007-09-01 19:06:53.907 244 18251.89 7.85 52778.41 88888.00 2007-09-01 19:06:54.407 244 18251.97 7.86 52778.28 88888.00 2007-09-01 19:06:54.907 244 18251.92 7.84 52778.30 88888.00 2007-09-01 19:06:55.407 244 18251.90 7.88 52778.31 88888.00 2007-09-01 19:06:55.907 244 18251.97 7.89 52778.41 88888.00 2007-09-01 19:06:56.407 244 18251.97 7.89 52778.42 88888.00 2007-09-01 19:06:56.907 244 18251.97 7.94 52778.41 88888.00 2007-09-01 19:06:57.407 244 18252.04 8.01 52778.37 88888.00 2007-09-01 19:06:57.907 244 18252.09 8.03 52778.33 88888.00 2007-09-01 19:06:58.407 244 18252.07 8.01 52778.39 88888.00 2007-09-01 19:06:58.907 244 18252.21 8.05 52778.42 88888.00 2007-09-01 19:06:59.407 244 18252.09 7.98 52778.47 88888.00 2007-09-01 19:06:59.907 244 18251.99 8.01 52778.52 88888.00 2007-09-01 19:07:00.407 244 18251.95 7.97 52778.48 88888.00 2007-09-01 19:07:00.907 244 18251.95 7.97 52778.60 88888.00 2007-09-01 19:07:01.407 244 18251.93 8.05 52778.61 88888.00 2007-09-01 19:07:01.907 244 18252.03 8.00 52778.58 88888.00 2007-09-01 19:07:02.407 244 18252.04 7.94 52778.63 88888.00 2007-09-01 19:07:02.907 244 18252.04 8.05 52778.59 88888.00 2007-09-01 19:07:03.407 244 18252.06 8.11 52778.47 88888.00 2007-09-01 19:07:03.907 244 18252.13 8.18 52778.41 88888.00 2007-09-01 19:07:04.407 244 18252.15 8.23 52778.34 88888.00 2007-09-01 19:07:04.907 244 18252.17 8.20 52778.39 88888.00 2007-09-01 19:07:05.407 244 18252.02 8.11 52778.40 88888.00 2007-09-01 19:07:05.907 244 18252.01 8.06 52778.37 88888.00 2007-09-01 19:07:06.407 244 18251.92 8.07 52778.38 88888.00 2007-09-01 19:07:06.907 244 18251.86 8.21 52778.50 88888.00 2007-09-01 19:07:07.407 244 18251.91 8.21 52778.57 88888.00 2007-09-01 19:07:07.907 244 18251.99 8.08 52778.61 88888.00 2007-09-01 19:07:08.407 244 18251.95 8.09 52778.52 88888.00 2007-09-01 19:07:08.907 244 18251.97 8.15 52778.49 88888.00 2007-09-01 19:07:09.407 244 18251.98 8.09 52778.46 88888.00 2007-09-01 19:07:09.907 244 18251.89 8.06 52778.53 88888.00 2007-09-01 19:07:10.407 244 18251.95 8.09 52778.62 88888.00 2007-09-01 19:07:10.907 244 18251.76 8.12 52778.75 88888.00 2007-09-01 19:07:11.407 244 18251.80 8.15 52778.89 88888.00 2007-09-01 19:07:11.907 244 18251.88 8.20 52778.88 88888.00 2007-09-01 19:07:12.407 244 18251.84 8.14 52778.78 88888.00 2007-09-01 19:07:12.907 244 18251.92 8.12 52778.85 88888.00 2007-09-01 19:07:13.407 244 18251.84 8.10 52778.77 88888.00 2007-09-01 19:07:13.907 244 18251.87 8.10 52778.71 88888.00 2007-09-01 19:07:14.407 244 18251.81 8.04 52778.65 88888.00 2007-09-01 19:07:14.907 244 18251.90 8.07 52778.60 88888.00 2007-09-01 19:07:15.407 244 18251.78 8.26 52778.62 88888.00 2007-09-01 19:07:15.907 244 18251.82 8.15 52778.54 88888.00 2007-09-01 19:07:16.407 244 18251.90 7.98 52778.53 88888.00 2007-09-01 19:07:16.907 244 18251.68 7.90 52778.63 88888.00 2007-09-01 19:07:17.407 244 18251.57 7.92 52778.75 88888.00 2007-09-01 19:07:17.907 244 18251.69 7.92 52778.72 88888.00 2007-09-01 19:07:18.407 244 18251.82 7.95 52778.57 88888.00 2007-09-01 19:07:18.907 244 18251.80 7.96 52778.49 88888.00 2007-09-01 19:07:19.407 244 18251.81 7.96 52778.54 88888.00 2007-09-01 19:07:19.907 244 18251.84 7.96 52778.43 88888.00 2007-09-01 19:07:20.407 244 18251.82 7.93 52778.49 88888.00 2007-09-01 19:07:20.907 244 18251.78 7.96 52778.56 88888.00 2007-09-01 19:07:21.407 244 18251.77 7.99 52778.60 88888.00 2007-09-01 19:07:21.907 244 18251.88 8.02 52778.73 88888.00 2007-09-01 19:07:22.407 244 18251.65 7.95 52778.86 88888.00 2007-09-01 19:07:22.907 244 18251.68 7.91 52778.80 88888.00 2007-09-01 19:07:23.407 244 18251.81 7.88 52778.64 88888.00 2007-09-01 19:07:23.907 244 18251.82 7.92 52778.71 88888.00 2007-09-01 19:07:24.407 244 18251.92 7.89 52778.75 88888.00 2007-09-01 19:07:24.907 244 18251.91 7.91 52778.76 88888.00 2007-09-01 19:07:25.407 244 18251.93 7.92 52778.77 88888.00 2007-09-01 19:07:25.907 244 18251.92 7.91 52778.64 88888.00 2007-09-01 19:07:26.407 244 18251.95 8.02 52778.63 88888.00 2007-09-01 19:07:26.907 244 18252.04 8.04 52778.47 88888.00 2007-09-01 19:07:27.407 244 18251.91 7.95 52778.43 88888.00 2007-09-01 19:07:27.907 244 18251.89 7.93 52778.49 88888.00 2007-09-01 19:07:28.407 244 18251.95 7.96 52778.51 88888.00 2007-09-01 19:07:28.907 244 18252.08 7.97 52778.56 88888.00 2007-09-01 19:07:29.407 244 18251.98 8.00 52778.63 88888.00 2007-09-01 19:07:29.907 244 18252.02 8.08 52778.68 88888.00 2007-09-01 19:07:30.407 244 18252.03 8.04 52778.80 88888.00 2007-09-01 19:07:30.907 244 18252.09 8.00 52778.73 88888.00 2007-09-01 19:07:31.407 244 18252.10 7.95 52778.75 88888.00 2007-09-01 19:07:31.907 244 18252.11 7.84 52778.73 88888.00 2007-09-01 19:07:32.407 244 18251.96 7.91 52778.64 88888.00 2007-09-01 19:07:32.907 244 18251.92 7.95 52778.80 88888.00 2007-09-01 19:07:33.407 244 18252.00 7.99 52778.82 88888.00 2007-09-01 19:07:33.907 244 18252.01 8.10 52778.88 88888.00 2007-09-01 19:07:34.407 244 18251.92 8.04 52779.01 88888.00 2007-09-01 19:07:34.907 244 18251.95 7.95 52778.97 88888.00 2007-09-01 19:07:35.407 244 18251.79 7.88 52778.84 88888.00 2007-09-01 19:07:35.907 244 18251.53 7.82 52778.73 88888.00 2007-09-01 19:07:36.407 244 18251.64 7.87 52778.72 88888.00 2007-09-01 19:07:36.907 244 18251.70 7.80 52778.72 88888.00 2007-09-01 19:07:37.407 244 18251.71 7.86 52778.82 88888.00 2007-09-01 19:07:37.907 244 18251.70 7.87 52778.74 88888.00 2007-09-01 19:07:38.407 244 18251.64 7.95 52778.72 88888.00 2007-09-01 19:07:38.907 244 18251.56 8.00 52778.60 88888.00 2007-09-01 19:07:39.407 244 18251.44 7.93 52778.49 88888.00 2007-09-01 19:07:39.907 244 18251.41 7.86 52778.59 88888.00 2007-09-01 19:07:40.407 244 18251.53 7.93 52778.60 88888.00 2007-09-01 19:07:40.907 244 18251.38 7.95 52778.56 88888.00 2007-09-01 19:07:41.407 244 18251.44 7.88 52778.56 88888.00 2007-09-01 19:07:41.907 244 18251.63 7.92 52778.52 88888.00 2007-09-01 19:07:42.407 244 18251.70 7.91 52778.52 88888.00 2007-09-01 19:07:42.907 244 18251.86 7.91 52778.60 88888.00 2007-09-01 19:07:43.407 244 18251.84 7.93 52778.64 88888.00 2007-09-01 19:07:43.907 244 18251.59 7.96 52778.65 88888.00 2007-09-01 19:07:44.407 244 18251.45 8.00 52778.52 88888.00 2007-09-01 19:07:44.907 244 18251.43 8.05 52778.49 88888.00 2007-09-01 19:07:45.407 244 18251.55 8.00 52778.53 88888.00 2007-09-01 19:07:45.907 244 18251.63 7.89 52778.61 88888.00 2007-09-01 19:07:46.407 244 18251.69 7.74 52778.64 88888.00 2007-09-01 19:07:46.907 244 18251.68 7.75 52778.65 88888.00 2007-09-01 19:07:47.407 244 18251.66 7.81 52778.59 88888.00 2007-09-01 19:07:47.907 244 18251.75 7.76 52778.40 88888.00 2007-09-01 19:07:48.407 244 18251.81 7.77 52778.36 88888.00 2007-09-01 19:07:48.907 244 18251.79 7.77 52778.36 88888.00 2007-09-01 19:07:49.407 244 18251.69 7.74 52778.30 88888.00 2007-09-01 19:07:49.907 244 18251.68 7.74 52778.34 88888.00 2007-09-01 19:07:50.407 244 18251.65 7.63 52778.34 88888.00 2007-09-01 19:07:50.907 244 18251.59 7.56 52778.31 88888.00 2007-09-01 19:07:51.407 244 18251.42 7.48 52778.33 88888.00 2007-09-01 19:07:51.907 244 18251.34 7.45 52778.34 88888.00 2007-09-01 19:07:52.407 244 18251.50 7.52 52778.36 88888.00 2007-09-01 19:07:52.907 244 18251.64 7.63 52778.49 88888.00 2007-09-01 19:07:53.407 244 18251.52 7.62 52778.43 88888.00 2007-09-01 19:07:53.907 244 18251.44 7.60 52778.46 88888.00 2007-09-01 19:07:54.407 244 18251.67 7.57 52778.49 88888.00 2007-09-01 19:07:54.907 244 18251.75 7.63 52778.51 88888.00 2007-09-01 19:07:55.407 244 18251.59 7.71 52778.58 88888.00 2007-09-01 19:07:55.907 244 18251.60 7.63 52778.52 88888.00 2007-09-01 19:07:56.407 244 18251.71 7.57 52778.48 88888.00 2007-09-01 19:07:56.907 244 18251.81 7.58 52778.57 88888.00 2007-09-01 19:07:57.407 244 18251.85 7.58 52778.50 88888.00 2007-09-01 19:07:57.907 244 18251.82 7.56 52778.36 88888.00 2007-09-01 19:07:58.407 244 18251.78 7.51 52778.33 88888.00 2007-09-01 19:07:58.907 244 18251.84 7.45 52778.33 88888.00 2007-09-01 19:07:59.407 244 18251.74 7.39 52778.40 88888.00 2007-09-01 19:07:59.907 244 18251.73 7.37 52778.43 88888.00 2007-09-01 19:08:00.407 244 18251.85 7.34 52778.59 88888.00 2007-09-01 19:08:00.907 244 18251.95 7.32 52778.81 88888.00 2007-09-01 19:08:01.407 244 18251.78 7.35 52778.72 88888.00 2007-09-01 19:08:01.907 244 18251.75 7.26 52778.73 88888.00 2007-09-01 19:08:02.407 244 18251.76 7.21 52778.77 88888.00 2007-09-01 19:08:02.907 244 18251.58 7.20 52778.71 88888.00 2007-09-01 19:08:03.407 244 18251.52 7.09 52778.82 88888.00 2007-09-01 19:08:03.907 244 18251.58 7.14 52778.72 88888.00 2007-09-01 19:08:04.407 244 18251.58 7.18 52778.70 88888.00 2007-09-01 19:08:04.907 244 18251.42 7.15 52778.61 88888.00 2007-09-01 19:08:05.407 244 18251.43 7.24 52778.61 88888.00 2007-09-01 19:08:05.907 244 18251.39 7.25 52778.80 88888.00 2007-09-01 19:08:06.407 244 18251.39 7.27 52778.81 88888.00 2007-09-01 19:08:06.907 244 18251.34 7.21 52778.81 88888.00 2007-09-01 19:08:07.407 244 18251.41 7.13 52778.86 88888.00 2007-09-01 19:08:07.907 244 18251.44 7.12 52778.75 88888.00 2007-09-01 19:08:08.407 244 18251.34 7.13 52778.74 88888.00 2007-09-01 19:08:08.907 244 18251.49 7.10 52778.65 88888.00 2007-09-01 19:08:09.407 244 18251.43 7.05 52778.64 88888.00 2007-09-01 19:08:09.907 244 18251.49 7.03 52778.60 88888.00 2007-09-01 19:08:10.407 244 18251.59 7.05 52778.81 88888.00 2007-09-01 19:08:10.907 244 18251.68 7.05 52778.81 88888.00 2007-09-01 19:08:11.407 244 18251.64 6.99 52778.75 88888.00 2007-09-01 19:08:11.907 244 18251.55 7.01 52778.83 88888.00 2007-09-01 19:08:12.407 244 18251.49 7.07 52778.85 88888.00 2007-09-01 19:08:12.907 244 18251.49 7.18 52778.91 88888.00 2007-09-01 19:08:13.407 244 18251.50 7.22 52778.93 88888.00 2007-09-01 19:08:13.907 244 18251.48 7.21 52778.99 88888.00 2007-09-01 19:08:14.407 244 18251.41 7.26 52778.92 88888.00 2007-09-01 19:08:14.907 244 18251.39 7.32 52779.08 88888.00 2007-09-01 19:08:15.407 244 18251.49 7.30 52779.07 88888.00 2007-09-01 19:08:15.907 244 18251.53 7.25 52778.97 88888.00 2007-09-01 19:08:16.407 244 18251.71 7.30 52778.93 88888.00 2007-09-01 19:08:16.907 244 18251.63 7.40 52778.96 88888.00 2007-09-01 19:08:17.407 244 18251.60 7.41 52778.98 88888.00 2007-09-01 19:08:17.907 244 18251.63 7.41 52778.98 88888.00 2007-09-01 19:08:18.407 244 18251.55 7.42 52778.98 88888.00 2007-09-01 19:08:18.907 244 18251.48 7.46 52779.01 88888.00 2007-09-01 19:08:19.407 244 18251.41 7.51 52779.11 88888.00 2007-09-01 19:08:19.907 244 18251.39 7.48 52779.07 88888.00 2007-09-01 19:08:20.407 244 18251.36 7.42 52779.07 88888.00 2007-09-01 19:08:20.907 244 18251.33 7.41 52779.12 88888.00 2007-09-01 19:08:21.407 244 18251.31 7.41 52779.04 88888.00 2007-09-01 19:08:21.907 244 18251.26 7.45 52779.03 88888.00 2007-09-01 19:08:22.407 244 18251.32 7.45 52779.05 88888.00 2007-09-01 19:08:22.907 244 18251.30 7.40 52779.04 88888.00 2007-09-01 19:08:23.407 244 18251.27 7.42 52779.08 88888.00 2007-09-01 19:08:23.907 244 18251.15 7.47 52779.09 88888.00 2007-09-01 19:08:24.407 244 18251.15 7.45 52779.08 88888.00 2007-09-01 19:08:24.907 244 18251.22 7.49 52779.03 88888.00 2007-09-01 19:08:25.407 244 18251.23 7.55 52779.09 88888.00 2007-09-01 19:08:25.907 244 18251.24 7.61 52779.09 88888.00 2007-09-01 19:08:26.407 244 18251.32 7.58 52779.17 88888.00 2007-09-01 19:08:26.907 244 18251.39 7.59 52779.15 88888.00 2007-09-01 19:08:27.407 244 18251.44 7.49 52778.99 88888.00 2007-09-01 19:08:27.907 244 18251.42 7.43 52778.95 88888.00 2007-09-01 19:08:28.407 244 18251.46 7.54 52778.95 88888.00 2007-09-01 19:08:28.907 244 18251.39 7.47 52778.98 88888.00 2007-09-01 19:08:29.407 244 18251.48 7.53 52779.10 88888.00 2007-09-01 19:08:29.907 244 18251.43 7.48 52779.16 88888.00 2007-09-01 19:08:30.407 244 18251.21 7.41 52779.10 88888.00 2007-09-01 19:08:30.907 244 18251.12 7.34 52778.94 88888.00 2007-09-01 19:08:31.407 244 18251.16 7.31 52778.88 88888.00 2007-09-01 19:08:31.907 244 18251.24 7.30 52778.93 88888.00 2007-09-01 19:08:32.407 244 18251.30 7.33 52778.96 88888.00 2007-09-01 19:08:32.907 244 18251.20 7.33 52778.91 88888.00 2007-09-01 19:08:33.407 244 18251.33 7.35 52778.84 88888.00 2007-09-01 19:08:33.907 244 18251.42 7.33 52778.98 88888.00 2007-09-01 19:08:34.407 244 18251.36 7.32 52779.11 88888.00 2007-09-01 19:08:34.907 244 18251.26 7.33 52779.08 88888.00 2007-09-01 19:08:35.407 244 18251.05 7.33 52778.98 88888.00 2007-09-01 19:08:35.907 244 18250.89 7.37 52778.96 88888.00 2007-09-01 19:08:36.407 244 18251.19 7.32 52778.86 88888.00 2007-09-01 19:08:36.907 244 18251.17 7.30 52778.94 88888.00 2007-09-01 19:08:37.407 244 18251.10 7.34 52778.91 88888.00 2007-09-01 19:08:37.907 244 18251.04 7.36 52778.95 88888.00 2007-09-01 19:08:38.407 244 18250.99 7.35 52779.12 88888.00 2007-09-01 19:08:38.907 244 18251.04 7.23 52779.14 88888.00 2007-09-01 19:08:39.407 244 18251.02 7.12 52779.03 88888.00 2007-09-01 19:08:39.907 244 18251.05 7.13 52778.97 88888.00 2007-09-01 19:08:40.407 244 18251.13 7.14 52778.99 88888.00 2007-09-01 19:08:40.907 244 18251.09 7.21 52778.97 88888.00 2007-09-01 19:08:41.407 244 18251.16 7.23 52778.92 88888.00 2007-09-01 19:08:41.907 244 18251.33 7.16 52778.81 88888.00 2007-09-01 19:08:42.407 244 18251.39 7.18 52778.87 88888.00 2007-09-01 19:08:42.907 244 18251.33 7.11 52778.86 88888.00 2007-09-01 19:08:43.407 244 18251.37 7.18 52778.84 88888.00 2007-09-01 19:08:43.907 244 18251.30 7.27 52778.87 88888.00 2007-09-01 19:08:44.407 244 18251.24 7.22 52778.95 88888.00 2007-09-01 19:08:44.907 244 18251.25 7.14 52778.85 88888.00 2007-09-01 19:08:45.407 244 18251.28 7.00 52778.76 88888.00 2007-09-01 19:08:45.907 244 18251.11 6.89 52778.77 88888.00 2007-09-01 19:08:46.407 244 18251.21 6.86 52778.77 88888.00 2007-09-01 19:08:46.907 244 18251.28 6.86 52778.71 88888.00 2007-09-01 19:08:47.407 244 18251.33 6.81 52778.81 88888.00 2007-09-01 19:08:47.907 244 18251.12 6.78 52778.89 88888.00 2007-09-01 19:08:48.407 244 18251.04 6.77 52778.85 88888.00 2007-09-01 19:08:48.907 244 18251.22 6.75 52778.78 88888.00 2007-09-01 19:08:49.407 244 18251.19 6.71 52778.86 88888.00 2007-09-01 19:08:49.907 244 18251.01 6.69 52778.91 88888.00 2007-09-01 19:08:50.407 244 18251.02 6.77 52778.91 88888.00 2007-09-01 19:08:50.907 244 18250.98 6.70 52778.86 88888.00 2007-09-01 19:08:51.407 244 18250.86 6.61 52778.87 88888.00 2007-09-01 19:08:51.907 244 18250.84 6.59 52778.78 88888.00 2007-09-01 19:08:52.407 244 18250.88 6.55 52778.75 88888.00 2007-09-01 19:08:52.907 244 18250.90 6.55 52778.82 88888.00 2007-09-01 19:08:53.407 244 18250.91 6.56 52778.62 88888.00 2007-09-01 19:08:53.907 244 18250.87 6.56 52778.59 88888.00 2007-09-01 19:08:54.407 244 18251.02 6.60 52778.69 88888.00 2007-09-01 19:08:54.907 244 18251.09 6.56 52778.74 88888.00 2007-09-01 19:08:55.407 244 18250.99 6.62 52778.71 88888.00 2007-09-01 19:08:55.907 244 18250.92 6.61 52778.74 88888.00 2007-09-01 19:08:56.407 244 18250.94 6.59 52778.86 88888.00 2007-09-01 19:08:56.907 244 18250.97 6.57 52778.71 88888.00 2007-09-01 19:08:57.407 244 18251.06 6.56 52778.66 88888.00 2007-09-01 19:08:57.907 244 18251.14 6.57 52778.62 88888.00 2007-09-01 19:08:58.407 244 18251.14 6.56 52778.64 88888.00 2007-09-01 19:08:58.907 244 18251.13 6.56 52778.75 88888.00 2007-09-01 19:08:59.407 244 18251.42 6.44 52778.85 88888.00 2007-09-01 19:08:59.907 244 18251.58 6.46 52778.87 88888.00 2007-09-01 19:09:00.407 244 18251.39 6.58 52778.93 88888.00 2007-09-01 19:09:00.907 244 18251.24 6.62 52778.98 88888.00 2007-09-01 19:09:01.407 244 18251.31 6.63 52778.85 88888.00 2007-09-01 19:09:01.907 244 18251.41 6.51 52778.77 88888.00 2007-09-01 19:09:02.407 244 18251.42 6.48 52778.82 88888.00 2007-09-01 19:09:02.907 244 18251.39 6.52 52778.75 88888.00 2007-09-01 19:09:03.407 244 18251.42 6.57 52778.86 88888.00 2007-09-01 19:09:03.907 244 18251.49 6.66 52778.91 88888.00 2007-09-01 19:09:04.407 244 18251.52 6.72 52778.91 88888.00 2007-09-01 19:09:04.907 244 18251.66 6.70 52778.93 88888.00 2007-09-01 19:09:05.407 244 18251.66 6.72 52778.81 88888.00 2007-09-01 19:09:05.907 244 18251.69 6.75 52778.72 88888.00 2007-09-01 19:09:06.407 244 18251.71 6.70 52778.78 88888.00 2007-09-01 19:09:06.907 244 18251.80 6.75 52778.88 88888.00 2007-09-01 19:09:07.407 244 18251.90 6.72 52778.89 88888.00 2007-09-01 19:09:07.907 244 18251.54 6.71 52778.91 88888.00 2007-09-01 19:09:08.407 244 18251.59 6.76 52778.83 88888.00 2007-09-01 19:09:08.907 244 18251.65 6.77 52778.87 88888.00 2007-09-01 19:09:09.407 244 18251.63 6.76 52778.95 88888.00 2007-09-01 19:09:09.907 244 18251.63 6.81 52778.91 88888.00 2007-09-01 19:09:10.407 244 18251.56 6.92 52778.80 88888.00 2007-09-01 19:09:10.907 244 18251.55 6.93 52778.88 88888.00 2007-09-01 19:09:11.407 244 18251.36 6.96 52778.83 88888.00 2007-09-01 19:09:11.907 244 18251.27 6.86 52778.78 88888.00 2007-09-01 19:09:12.407 244 18251.50 6.84 52778.77 88888.00 2007-09-01 19:09:12.907 244 18251.62 6.88 52778.95 88888.00 2007-09-01 19:09:13.407 244 18251.68 6.93 52778.99 88888.00 2007-09-01 19:09:13.907 244 18251.70 6.89 52778.95 88888.00 2007-09-01 19:09:14.407 244 18251.57 6.95 52778.87 88888.00 2007-09-01 19:09:14.907 244 18251.62 6.94 52778.84 88888.00 2007-09-01 19:09:15.407 244 18251.65 6.92 52778.91 88888.00 2007-09-01 19:09:15.907 244 18251.64 6.92 52778.94 88888.00 2007-09-01 19:09:16.407 244 18251.56 6.94 52778.78 88888.00 2007-09-01 19:09:16.907 244 18251.55 6.97 52778.74 88888.00 2007-09-01 19:09:17.407 244 18251.47 6.97 52778.87 88888.00 2007-09-01 19:09:17.907 244 18251.45 7.01 52778.86 88888.00 2007-09-01 19:09:18.407 244 18251.39 6.99 52778.92 88888.00 2007-09-01 19:09:18.907 244 18251.50 7.04 52778.93 88888.00 2007-09-01 19:09:19.407 244 18251.59 6.98 52778.81 88888.00 2007-09-01 19:09:19.907 244 18251.60 6.94 52778.80 88888.00 2007-09-01 19:09:20.407 244 18251.49 6.97 52778.84 88888.00 2007-09-01 19:09:20.907 244 18251.48 7.03 52778.95 88888.00 2007-09-01 19:09:21.407 244 18251.47 6.98 52778.96 88888.00 2007-09-01 19:09:21.907 244 18251.34 7.01 52778.94 88888.00 2007-09-01 19:09:22.407 244 18251.13 7.03 52778.89 88888.00 2007-09-01 19:09:22.907 244 18251.23 7.00 52778.76 88888.00 2007-09-01 19:09:23.407 244 18251.30 6.99 52778.73 88888.00 2007-09-01 19:09:23.907 244 18251.23 6.95 52778.77 88888.00 2007-09-01 19:09:24.407 244 18251.22 6.94 52778.74 88888.00 2007-09-01 19:09:24.907 244 18251.25 6.97 52778.70 88888.00 2007-09-01 19:09:25.407 244 18251.16 7.03 52778.78 88888.00 2007-09-01 19:09:25.907 244 18251.12 7.00 52778.83 88888.00 2007-09-01 19:09:26.407 244 18251.15 7.00 52778.77 88888.00 2007-09-01 19:09:26.907 244 18251.23 6.95 52778.73 88888.00 2007-09-01 19:09:27.407 244 18251.26 6.95 52778.60 88888.00 2007-09-01 19:09:27.907 244 18250.99 7.01 52778.52 88888.00 2007-09-01 19:09:28.407 244 18250.89 7.02 52778.59 88888.00 2007-09-01 19:09:28.907 244 18250.88 6.91 52778.75 88888.00 2007-09-01 19:09:29.407 244 18251.00 6.93 52778.75 88888.00 2007-09-01 19:09:29.907 244 18251.44 6.92 52778.88 88888.00 2007-09-01 19:09:30.407 244 18251.35 6.87 52778.88 88888.00 2007-09-01 19:09:30.907 244 18251.22 6.90 52779.08 88888.00 2007-09-01 19:09:31.407 244 18251.28 6.89 52779.10 88888.00 2007-09-01 19:09:31.907 244 18251.31 6.80 52778.93 88888.00 2007-09-01 19:09:32.407 244 18251.22 6.71 52779.03 88888.00 2007-09-01 19:09:32.907 244 18251.13 6.71 52779.00 88888.00 2007-09-01 19:09:33.407 244 18251.09 6.70 52778.96 88888.00 2007-09-01 19:09:33.907 244 18251.01 6.64 52778.84 88888.00 2007-09-01 19:09:34.407 244 18250.97 6.66 52778.70 88888.00 2007-09-01 19:09:34.907 244 18250.98 6.65 52778.80 88888.00 2007-09-01 19:09:35.407 244 18250.88 6.66 52779.07 88888.00 2007-09-01 19:09:35.907 244 18250.78 6.63 52779.19 88888.00 2007-09-01 19:09:36.407 244 18250.65 6.60 52779.06 88888.00 2007-09-01 19:09:36.907 244 18250.66 6.55 52779.00 88888.00 2007-09-01 19:09:37.407 244 18250.71 6.47 52779.00 88888.00 2007-09-01 19:09:37.907 244 18250.84 6.47 52779.01 88888.00 2007-09-01 19:09:38.407 244 18250.74 6.48 52779.03 88888.00 2007-09-01 19:09:38.907 244 18250.80 6.42 52778.96 88888.00 2007-09-01 19:09:39.407 244 18250.74 6.41 52779.01 88888.00 2007-09-01 19:09:39.907 244 18250.89 6.42 52778.92 88888.00 2007-09-01 19:09:40.407 244 18250.82 6.39 52778.82 88888.00 2007-09-01 19:09:40.907 244 18250.72 6.38 52778.93 88888.00 2007-09-01 19:09:41.407 244 18250.88 6.35 52778.99 88888.00 2007-09-01 19:09:41.907 244 18251.04 6.29 52779.20 88888.00 2007-09-01 19:09:42.407 244 18251.01 6.23 52779.12 88888.00 2007-09-01 19:09:42.907 244 18251.03 6.23 52778.86 88888.00 2007-09-01 19:09:43.407 244 18250.98 6.15 52778.81 88888.00 2007-09-01 19:09:43.907 244 18250.97 6.14 52778.95 88888.00 2007-09-01 19:09:44.407 244 18251.12 6.21 52778.97 88888.00 2007-09-01 19:09:44.907 244 18251.00 6.13 52779.00 88888.00 2007-09-01 19:09:45.407 244 18250.94 6.05 52779.01 88888.00 2007-09-01 19:09:45.907 244 18251.06 6.10 52778.89 88888.00 2007-09-01 19:09:46.407 244 18251.09 6.13 52778.87 88888.00 2007-09-01 19:09:46.907 244 18251.21 6.14 52778.93 88888.00 2007-09-01 19:09:47.407 244 18251.25 6.14 52778.97 88888.00 2007-09-01 19:09:47.907 244 18251.13 6.21 52778.89 88888.00 2007-09-01 19:09:48.407 244 18251.15 6.13 52778.91 88888.00 2007-09-01 19:09:48.907 244 18251.20 6.12 52778.88 88888.00 2007-09-01 19:09:49.407 244 18251.27 6.20 52778.84 88888.00 2007-09-01 19:09:49.907 244 18251.32 6.22 52778.93 88888.00 2007-09-01 19:09:50.407 244 18251.37 6.18 52778.86 88888.00 2007-09-01 19:09:50.907 244 18251.23 6.15 52778.86 88888.00 2007-09-01 19:09:51.407 244 18251.36 6.23 52778.84 88888.00 2007-09-01 19:09:51.907 244 18251.44 6.31 52778.85 88888.00 2007-09-01 19:09:52.407 244 18251.52 6.36 52778.94 88888.00 2007-09-01 19:09:52.907 244 18251.47 6.39 52778.97 88888.00 2007-09-01 19:09:53.407 244 18251.45 6.39 52779.01 88888.00 2007-09-01 19:09:53.907 244 18251.45 6.46 52778.99 88888.00 2007-09-01 19:09:54.407 244 18251.80 6.53 52779.10 88888.00 2007-09-01 19:09:54.907 244 18251.82 6.62 52779.09 88888.00 2007-09-01 19:09:55.407 244 18251.60 6.64 52779.09 88888.00 2007-09-01 19:09:55.907 244 18251.58 6.67 52779.08 88888.00 2007-09-01 19:09:56.407 244 18251.62 6.72 52778.98 88888.00 2007-09-01 19:09:56.907 244 18251.66 6.75 52779.01 88888.00 2007-09-01 19:09:57.407 244 18251.89 6.75 52779.18 88888.00 2007-09-01 19:09:57.907 244 18251.78 6.84 52779.18 88888.00 2007-09-01 19:09:58.407 244 18251.77 6.89 52779.15 88888.00 2007-09-01 19:09:58.907 244 18251.87 6.92 52779.26 88888.00 2007-09-01 19:09:59.407 244 18251.95 6.99 52779.17 88888.00 2007-09-01 19:09:59.907 244 18251.96 7.09 52779.16 88888.00 2007-09-01 19:10:00.407 244 18251.80 7.06 52779.19 88888.00 2007-09-01 19:10:00.907 244 18251.75 7.08 52779.07 88888.00 2007-09-01 19:10:01.407 244 18251.74 7.07 52779.18 88888.00 2007-09-01 19:10:01.907 244 18251.77 7.05 52779.36 88888.00 2007-09-01 19:10:02.407 244 18251.75 7.06 52779.47 88888.00 2007-09-01 19:10:02.907 244 18251.62 6.97 52779.61 88888.00 2007-09-01 19:10:03.407 244 18251.53 7.02 52779.44 88888.00 2007-09-01 19:10:03.907 244 18251.57 7.08 52779.34 88888.00 2007-09-01 19:10:04.407 244 18251.47 7.03 52779.32 88888.00 2007-09-01 19:10:04.907 244 18251.25 7.08 52779.31 88888.00 2007-09-01 19:10:05.407 244 18251.11 7.03 52779.40 88888.00 2007-09-01 19:10:05.907 244 18251.13 6.94 52779.47 88888.00 2007-09-01 19:10:06.407 244 18251.25 6.91 52779.31 88888.00 2007-09-01 19:10:06.907 244 18251.36 6.80 52779.30 88888.00 2007-09-01 19:10:07.407 244 18251.41 6.77 52779.31 88888.00 2007-09-01 19:10:07.907 244 18251.36 6.70 52779.30 88888.00 2007-09-01 19:10:08.407 244 18251.27 6.68 52779.18 88888.00 2007-09-01 19:10:08.907 244 18251.21 6.56 52779.07 88888.00 2007-09-01 19:10:09.407 244 18251.13 6.48 52778.98 88888.00 2007-09-01 19:10:09.907 244 18250.99 6.53 52779.09 88888.00 2007-09-01 19:10:10.407 244 18250.97 6.49 52779.19 88888.00 2007-09-01 19:10:10.907 244 18251.06 6.48 52779.30 88888.00 2007-09-01 19:10:11.407 244 18251.00 6.52 52779.26 88888.00 2007-09-01 19:10:11.907 244 18250.94 6.47 52779.14 88888.00 2007-09-01 19:10:12.407 244 18250.84 6.51 52779.30 88888.00 2007-09-01 19:10:12.907 244 18250.90 6.57 52779.22 88888.00 2007-09-01 19:10:13.407 244 18250.80 6.57 52779.12 88888.00 2007-09-01 19:10:13.907 244 18250.76 6.55 52779.19 88888.00 2007-09-01 19:10:14.407 244 18250.90 6.58 52779.28 88888.00 2007-09-01 19:10:14.907 244 18250.94 6.54 52779.29 88888.00 2007-09-01 19:10:15.407 244 18250.81 6.60 52779.27 88888.00 2007-09-01 19:10:15.907 244 18250.72 6.61 52779.38 88888.00 2007-09-01 19:10:16.407 244 18250.74 6.60 52779.47 88888.00 2007-09-01 19:10:16.907 244 18251.01 6.69 52779.41 88888.00 2007-09-01 19:10:17.407 244 18251.21 6.70 52779.33 88888.00 2007-09-01 19:10:17.907 244 18251.14 6.67 52779.32 88888.00 2007-09-01 19:10:18.407 244 18251.19 6.72 52779.53 88888.00 2007-09-01 19:10:18.907 244 18251.06 6.78 52779.47 88888.00 2007-09-01 19:10:19.407 244 18250.88 6.73 52779.43 88888.00 2007-09-01 19:10:19.907 244 18250.93 6.64 52779.41 88888.00 2007-09-01 19:10:20.407 244 18250.95 6.69 52779.46 88888.00 2007-09-01 19:10:20.907 244 18250.92 6.63 52779.49 88888.00 2007-09-01 19:10:21.407 244 18250.93 6.53 52779.52 88888.00 2007-09-01 19:10:21.907 244 18250.97 6.56 52779.51 88888.00 2007-09-01 19:10:22.407 244 18250.89 6.48 52779.55 88888.00 2007-09-01 19:10:22.907 244 18250.97 6.48 52779.54 88888.00 2007-09-01 19:10:23.407 244 18251.03 6.47 52779.38 88888.00 2007-09-01 19:10:23.907 244 18250.91 6.49 52779.45 88888.00 2007-09-01 19:10:24.407 244 18250.91 6.52 52779.43 88888.00 2007-09-01 19:10:24.907 244 18250.87 6.51 52779.39 88888.00 2007-09-01 19:10:25.407 244 18250.82 6.51 52779.40 88888.00 2007-09-01 19:10:25.907 244 18251.00 6.52 52779.29 88888.00 2007-09-01 19:10:26.407 244 18250.91 6.49 52779.17 88888.00 2007-09-01 19:10:26.907 244 18250.83 6.47 52779.33 88888.00 2007-09-01 19:10:27.407 244 18250.86 6.41 52779.38 88888.00 2007-09-01 19:10:27.907 244 18250.86 6.36 52779.33 88888.00 2007-09-01 19:10:28.407 244 18250.89 6.38 52779.22 88888.00 2007-09-01 19:10:28.907 244 18250.86 6.37 52779.31 88888.00 2007-09-01 19:10:29.407 244 18250.94 6.25 52779.31 88888.00 2007-09-01 19:10:29.907 244 18251.03 6.23 52779.22 88888.00 2007-09-01 19:10:30.407 244 18251.05 6.20 52779.14 88888.00 2007-09-01 19:10:30.907 244 18251.00 6.19 52779.08 88888.00 2007-09-01 19:10:31.407 244 18251.05 6.23 52779.14 88888.00 2007-09-01 19:10:31.907 244 18251.15 6.33 52779.19 88888.00 2007-09-01 19:10:32.407 244 18251.17 6.30 52779.26 88888.00 2007-09-01 19:10:32.907 244 18250.98 6.23 52779.30 88888.00 2007-09-01 19:10:33.407 244 18251.17 6.24 52779.26 88888.00 2007-09-01 19:10:33.907 244 18251.41 6.09 52779.15 88888.00 2007-09-01 19:10:34.407 244 18251.41 6.13 52779.05 88888.00 2007-09-01 19:10:34.907 244 18251.37 6.24 52779.08 88888.00 2007-09-01 19:10:35.407 244 18251.47 6.27 52779.16 88888.00 2007-09-01 19:10:35.907 244 18251.53 6.36 52779.21 88888.00 2007-09-01 19:10:36.407 244 18251.63 6.35 52779.12 88888.00 2007-09-01 19:10:36.907 244 18251.66 6.39 52779.11 88888.00 2007-09-01 19:10:37.407 244 18251.71 6.37 52779.20 88888.00 2007-09-01 19:10:37.907 244 18251.76 6.40 52779.18 88888.00 2007-09-01 19:10:38.407 244 18251.77 6.48 52779.15 88888.00 2007-09-01 19:10:38.907 244 18251.92 6.42 52779.16 88888.00 2007-09-01 19:10:39.407 244 18252.00 6.52 52779.22 88888.00 2007-09-01 19:10:39.907 244 18252.01 6.61 52779.26 88888.00 2007-09-01 19:10:40.407 244 18252.09 6.61 52779.16 88888.00 2007-09-01 19:10:40.907 244 18252.15 6.54 52779.17 88888.00 2007-09-01 19:10:41.407 244 18252.22 6.61 52779.15 88888.00 2007-09-01 19:10:41.907 244 18252.24 6.72 52779.24 88888.00 2007-09-01 19:10:42.407 244 18252.30 6.75 52779.11 88888.00 2007-09-01 19:10:42.907 244 18252.30 6.76 52779.08 88888.00 2007-09-01 19:10:43.407 244 18252.26 6.87 52779.30 88888.00 2007-09-01 19:10:43.907 244 18252.38 6.96 52779.28 88888.00 2007-09-01 19:10:44.407 244 18252.34 6.94 52779.09 88888.00 2007-09-01 19:10:44.907 244 18252.36 6.97 52779.26 88888.00 2007-09-01 19:10:45.407 244 18252.46 6.98 52779.34 88888.00 2007-09-01 19:10:45.907 244 18252.40 7.09 52779.39 88888.00 2007-09-01 19:10:46.407 244 18252.31 7.23 52779.44 88888.00 2007-09-01 19:10:46.907 244 18252.34 7.33 52779.39 88888.00 2007-09-01 19:10:47.407 244 18252.23 7.35 52779.43 88888.00 2007-09-01 19:10:47.907 244 18252.21 7.36 52779.41 88888.00 2007-09-01 19:10:48.407 244 18252.30 7.43 52779.45 88888.00 2007-09-01 19:10:48.907 244 18252.23 7.48 52779.54 88888.00 2007-09-01 19:10:49.407 244 18252.13 7.49 52779.35 88888.00 2007-09-01 19:10:49.907 244 18252.10 7.38 52779.22 88888.00 2007-09-01 19:10:50.407 244 18252.02 7.48 52779.14 88888.00 2007-09-01 19:10:50.907 244 18251.92 7.59 52779.09 88888.00 2007-09-01 19:10:51.407 244 18251.87 7.59 52779.06 88888.00 2007-09-01 19:10:51.907 244 18251.81 7.59 52779.11 88888.00 2007-09-01 19:10:52.407 244 18251.71 7.61 52779.23 88888.00 2007-09-01 19:10:52.907 244 18251.62 7.59 52779.22 88888.00 2007-09-01 19:10:53.407 244 18251.58 7.51 52779.30 88888.00 2007-09-01 19:10:53.907 244 18251.53 7.49 52779.36 88888.00 2007-09-01 19:10:54.407 244 18251.57 7.49 52779.41 88888.00 2007-09-01 19:10:54.907 244 18251.54 7.53 52779.36 88888.00 2007-09-01 19:10:55.407 244 18251.46 7.45 52779.42 88888.00 2007-09-01 19:10:55.907 244 18251.44 7.39 52779.50 88888.00 2007-09-01 19:10:56.407 244 18251.39 7.40 52779.50 88888.00 2007-09-01 19:10:56.907 244 18251.45 7.30 52779.35 88888.00 2007-09-01 19:10:57.407 244 18251.31 7.25 52779.23 88888.00 2007-09-01 19:10:57.907 244 18251.21 7.22 52779.23 88888.00 2007-09-01 19:10:58.407 244 18251.30 7.19 52779.28 88888.00 2007-09-01 19:10:58.907 244 18251.33 7.21 52779.22 88888.00 2007-09-01 19:10:59.407 244 18251.12 7.16 52779.27 88888.00 2007-09-01 19:10:59.907 244 18250.90 7.11 52779.40 88888.00 2007-09-01 19:11:00.407 244 18251.14 7.06 52779.36 88888.00 2007-09-01 19:11:00.907 244 18251.39 7.03 52779.39 88888.00 2007-09-01 19:11:01.407 244 18251.33 7.00 52779.46 88888.00 2007-09-01 19:11:01.907 244 18251.31 6.92 52779.33 88888.00 2007-09-01 19:11:02.407 244 18251.37 6.80 52779.30 88888.00 2007-09-01 19:11:02.907 244 18251.38 6.87 52779.33 88888.00 2007-09-01 19:11:03.407 244 18251.32 6.86 52779.36 88888.00 2007-09-01 19:11:03.907 244 18251.28 6.82 52779.26 88888.00 2007-09-01 19:11:04.407 244 18251.32 6.90 52779.21 88888.00 2007-09-01 19:11:04.907 244 18251.36 6.80 52779.24 88888.00 2007-09-01 19:11:05.407 244 18251.41 6.66 52779.20 88888.00 2007-09-01 19:11:05.907 244 18251.38 6.61 52779.29 88888.00 2007-09-01 19:11:06.407 244 18251.37 6.63 52779.45 88888.00 2007-09-01 19:11:06.907 244 18251.50 6.62 52779.28 88888.00 2007-09-01 19:11:07.407 244 18251.54 6.69 52779.16 88888.00 2007-09-01 19:11:07.907 244 18251.57 6.72 52779.17 88888.00 2007-09-01 19:11:08.407 244 18251.62 6.82 52779.10 88888.00 2007-09-01 19:11:08.907 244 18251.50 6.79 52779.16 88888.00 2007-09-01 19:11:09.407 244 18251.53 6.76 52779.38 88888.00 2007-09-01 19:11:09.907 244 18251.69 6.71 52779.30 88888.00 2007-09-01 19:11:10.407 244 18251.77 6.68 52779.30 88888.00 2007-09-01 19:11:10.907 244 18251.88 6.76 52779.30 88888.00 2007-09-01 19:11:11.407 244 18251.87 6.69 52779.31 88888.00 2007-09-01 19:11:11.907 244 18251.87 6.70 52779.24 88888.00 2007-09-01 19:11:12.407 244 18251.93 6.72 52779.31 88888.00 2007-09-01 19:11:12.907 244 18251.92 6.71 52779.29 88888.00 2007-09-01 19:11:13.407 244 18251.92 6.72 52779.12 88888.00 2007-09-01 19:11:13.907 244 18251.97 6.73 52779.04 88888.00 2007-09-01 19:11:14.407 244 18251.92 6.71 52779.08 88888.00 2007-09-01 19:11:14.907 244 18251.96 6.67 52779.15 88888.00 2007-09-01 19:11:15.407 244 18251.99 6.69 52779.19 88888.00 2007-09-01 19:11:15.907 244 18252.02 6.67 52779.21 88888.00 2007-09-01 19:11:16.407 244 18252.01 6.68 52779.21 88888.00 2007-09-01 19:11:16.907 244 18251.90 6.74 52779.24 88888.00 2007-09-01 19:11:17.407 244 18251.90 6.79 52779.29 88888.00 2007-09-01 19:11:17.907 244 18251.98 6.82 52779.35 88888.00 2007-09-01 19:11:18.407 244 18251.97 6.76 52779.52 88888.00 2007-09-01 19:11:18.907 244 18252.03 6.72 52779.55 88888.00 2007-09-01 19:11:19.407 244 18252.01 6.76 52779.52 88888.00 2007-09-01 19:11:19.907 244 18252.10 6.80 52779.54 88888.00 2007-09-01 19:11:20.407 244 18251.99 6.89 52779.66 88888.00 2007-09-01 19:11:20.907 244 18251.96 6.95 52779.79 88888.00 2007-09-01 19:11:21.407 244 18252.02 7.00 52779.76 88888.00 2007-09-01 19:11:21.907 244 18251.97 7.11 52779.64 88888.00 2007-09-01 19:11:22.407 244 18251.98 7.26 52779.61 88888.00 2007-09-01 19:11:22.907 244 18251.95 7.30 52779.53 88888.00 2007-09-01 19:11:23.407 244 18251.96 7.28 52779.51 88888.00 2007-09-01 19:11:23.907 244 18251.97 7.25 52779.51 88888.00 2007-09-01 19:11:24.407 244 18251.93 7.29 52779.52 88888.00 2007-09-01 19:11:24.907 244 18251.96 7.32 52779.53 88888.00 2007-09-01 19:11:25.407 244 18252.19 7.41 52779.53 88888.00 2007-09-01 19:11:25.907 244 18252.15 7.42 52779.58 88888.00 2007-09-01 19:11:26.407 244 18252.02 7.35 52779.73 88888.00 2007-09-01 19:11:26.907 244 18252.11 7.31 52779.66 88888.00 2007-09-01 19:11:27.407 244 18252.28 7.32 52779.62 88888.00 2007-09-01 19:11:27.907 244 18252.20 7.36 52779.66 88888.00 2007-09-01 19:11:28.407 244 18252.23 7.41 52779.52 88888.00 2007-09-01 19:11:28.907 244 18252.35 7.46 52779.51 88888.00 2007-09-01 19:11:29.407 244 18252.32 7.48 52779.46 88888.00 2007-09-01 19:11:29.907 244 18252.25 7.53 52779.49 88888.00 2007-09-01 19:11:30.407 244 18252.24 7.52 52779.45 88888.00 2007-09-01 19:11:30.907 244 18252.28 7.47 52779.57 88888.00 2007-09-01 19:11:31.407 244 18252.30 7.46 52779.69 88888.00 2007-09-01 19:11:31.907 244 18252.29 7.36 52779.62 88888.00 2007-09-01 19:11:32.407 244 18252.29 7.46 52779.64 88888.00 2007-09-01 19:11:32.907 244 18252.39 7.55 52779.59 88888.00 2007-09-01 19:11:33.407 244 18252.39 7.58 52779.62 88888.00 2007-09-01 19:11:33.907 244 18252.33 7.65 52779.55 88888.00 2007-09-01 19:11:34.407 244 18252.31 7.59 52779.42 88888.00 2007-09-01 19:11:34.907 244 18252.35 7.37 52779.46 88888.00 2007-09-01 19:11:35.407 244 18252.24 7.46 52779.65 88888.00 2007-09-01 19:11:35.907 244 18252.20 7.60 52779.62 88888.00 2007-09-01 19:11:36.407 244 18252.24 7.57 52779.65 88888.00 2007-09-01 19:11:36.907 244 18252.19 7.42 52779.64 88888.00 2007-09-01 19:11:37.407 244 18252.25 7.48 52779.55 88888.00 2007-09-01 19:11:37.907 244 18252.26 7.58 52779.53 88888.00 2007-09-01 19:11:38.407 244 18252.21 7.61 52779.49 88888.00 2007-09-01 19:11:38.907 244 18252.15 7.51 52779.56 88888.00 2007-09-01 19:11:39.407 244 18252.19 7.54 52779.44 88888.00 2007-09-01 19:11:39.907 244 18252.06 7.56 52779.49 88888.00 2007-09-01 19:11:40.407 244 18252.02 7.67 52779.46 88888.00 2007-09-01 19:11:40.907 244 18252.06 7.69 52779.45 88888.00 2007-09-01 19:11:41.407 244 18251.96 7.70 52779.45 88888.00 2007-09-01 19:11:41.907 244 18251.91 7.65 52779.45 88888.00 2007-09-01 19:11:42.407 244 18251.87 7.69 52779.41 88888.00 2007-09-01 19:11:42.907 244 18251.78 7.76 52779.50 88888.00 2007-09-01 19:11:43.407 244 18251.81 7.72 52779.55 88888.00 2007-09-01 19:11:43.907 244 18251.70 7.71 52779.39 88888.00 2007-09-01 19:11:44.407 244 18251.55 7.68 52779.26 88888.00 2007-09-01 19:11:44.907 244 18251.60 7.73 52779.32 88888.00 2007-09-01 19:11:45.407 244 18251.71 7.70 52779.33 88888.00 2007-09-01 19:11:45.907 244 18251.71 7.71 52779.38 88888.00 2007-09-01 19:11:46.407 244 18251.52 7.70 52779.39 88888.00 2007-09-01 19:11:46.907 244 18251.43 7.60 52779.45 88888.00 2007-09-01 19:11:47.407 244 18251.48 7.42 52779.49 88888.00 2007-09-01 19:11:47.907 244 18251.26 7.30 52779.49 88888.00 2007-09-01 19:11:48.407 244 18251.23 7.29 52779.47 88888.00 2007-09-01 19:11:48.907 244 18251.17 7.35 52779.42 88888.00 2007-09-01 19:11:49.407 244 18251.24 7.35 52779.43 88888.00 2007-09-01 19:11:49.907 244 18251.35 7.28 52779.42 88888.00 2007-09-01 19:11:50.407 244 18251.25 7.15 52779.47 88888.00 2007-09-01 19:11:50.907 244 18251.23 7.11 52779.54 88888.00 2007-09-01 19:11:51.407 244 18251.24 7.12 52779.59 88888.00 2007-09-01 19:11:51.907 244 18251.19 7.02 52779.56 88888.00 2007-09-01 19:11:52.407 244 18251.21 6.87 52779.50 88888.00 2007-09-01 19:11:52.907 244 18251.28 6.89 52779.38 88888.00 2007-09-01 19:11:53.407 244 18251.15 6.88 52779.31 88888.00 2007-09-01 19:11:53.907 244 18251.16 6.81 52779.32 88888.00 2007-09-01 19:11:54.407 244 18251.30 6.80 52779.42 88888.00 2007-09-01 19:11:54.907 244 18251.26 6.88 52779.53 88888.00 2007-09-01 19:11:55.407 244 18251.26 6.86 52779.56 88888.00 2007-09-01 19:11:55.907 244 18251.33 6.78 52779.49 88888.00 2007-09-01 19:11:56.407 244 18251.31 6.79 52779.47 88888.00 2007-09-01 19:11:56.907 244 18251.35 6.86 52779.38 88888.00 2007-09-01 19:11:57.407 244 18251.45 6.85 52779.38 88888.00 2007-09-01 19:11:57.907 244 18251.47 6.79 52779.43 88888.00 2007-09-01 19:11:58.407 244 18251.47 6.74 52779.31 88888.00 2007-09-01 19:11:58.907 244 18251.60 6.79 52779.23 88888.00 2007-09-01 19:11:59.407 244 18251.65 6.79 52779.30 88888.00 2007-09-01 19:11:59.907 244 18251.78 6.85 52779.22 88888.00 2007-09-01 19:12:00.407 244 18251.77 6.94 52779.20 88888.00 2007-09-01 19:12:00.907 244 18251.79 7.04 52779.16 88888.00 2007-09-01 19:12:01.407 244 18251.88 7.15 52779.27 88888.00 2007-09-01 19:12:01.907 244 18251.91 7.12 52779.27 88888.00 2007-09-01 19:12:02.407 244 18251.91 7.13 52779.36 88888.00 2007-09-01 19:12:02.907 244 18251.98 7.25 52779.29 88888.00 2007-09-01 19:12:03.407 244 18251.99 7.35 52779.26 88888.00 2007-09-01 19:12:03.907 244 18251.89 7.39 52779.51 88888.00 2007-09-01 19:12:04.407 244 18251.82 7.48 52779.74 88888.00 2007-09-01 19:12:04.907 244 18251.75 7.59 52779.73 88888.00 2007-09-01 19:12:05.407 244 18251.89 7.62 52779.77 88888.00 2007-09-01 19:12:05.907 244 18251.93 7.70 52779.67 88888.00 2007-09-01 19:12:06.407 244 18251.92 7.70 52779.56 88888.00 2007-09-01 19:12:06.907 244 18252.08 7.69 52779.76 88888.00 2007-09-01 19:12:07.407 244 18252.01 7.73 52779.69 88888.00 2007-09-01 19:12:07.907 244 18252.02 7.81 52779.64 88888.00 2007-09-01 19:12:08.407 244 18252.04 7.79 52779.69 88888.00 2007-09-01 19:12:08.907 244 18251.92 7.92 52779.68 88888.00 2007-09-01 19:12:09.407 244 18251.93 7.96 52779.79 88888.00 2007-09-01 19:12:09.907 244 18252.01 7.91 52779.61 88888.00 2007-09-01 19:12:10.407 244 18251.95 7.95 52779.53 88888.00 2007-09-01 19:12:10.907 244 18251.77 7.89 52779.51 88888.00 2007-09-01 19:12:11.407 244 18251.66 7.92 52779.61 88888.00 2007-09-01 19:12:11.907 244 18251.67 8.05 52779.65 88888.00 2007-09-01 19:12:12.407 244 18251.53 8.07 52779.67 88888.00 2007-09-01 19:12:12.907 244 18251.64 8.04 52779.76 88888.00 2007-09-01 19:12:13.407 244 18251.58 8.02 52779.74 88888.00 2007-09-01 19:12:13.907 244 18251.69 8.02 52779.81 88888.00 2007-09-01 19:12:14.407 244 18251.84 8.01 52779.64 88888.00 2007-09-01 19:12:14.907 244 18251.53 7.97 52779.49 88888.00 2007-09-01 19:12:15.407 244 18251.43 8.04 52779.56 88888.00 2007-09-01 19:12:15.907 244 18251.46 8.01 52779.58 88888.00 2007-09-01 19:12:16.407 244 18251.49 7.96 52779.63 88888.00 2007-09-01 19:12:16.907 244 18251.54 7.96 52779.79 88888.00 2007-09-01 19:12:17.407 244 18251.55 7.98 52779.62 88888.00 2007-09-01 19:12:17.907 244 18251.54 7.91 52779.47 88888.00 2007-09-01 19:12:18.407 244 18251.50 7.92 52779.35 88888.00 2007-09-01 19:12:18.907 244 18251.37 7.90 52779.38 88888.00 2007-09-01 19:12:19.407 244 18251.36 7.80 52779.46 88888.00 2007-09-01 19:12:19.907 244 18251.21 7.76 52779.39 88888.00 2007-09-01 19:12:20.407 244 18251.30 7.75 52779.40 88888.00 2007-09-01 19:12:20.907 244 18251.28 7.71 52779.45 88888.00 2007-09-01 19:12:21.407 244 18251.21 7.61 52779.40 88888.00 2007-09-01 19:12:21.907 244 18251.28 7.58 52779.41 88888.00 2007-09-01 19:12:22.407 244 18251.33 7.51 52779.34 88888.00 2007-09-01 19:12:22.907 244 18251.20 7.34 52779.29 88888.00 2007-09-01 19:12:23.407 244 18251.13 7.34 52779.36 88888.00 2007-09-01 19:12:23.907 244 18251.12 7.28 52779.36 88888.00 2007-09-01 19:12:24.407 244 18251.11 7.20 52779.44 88888.00 2007-09-01 19:12:24.907 244 18251.00 7.12 52779.47 88888.00 2007-09-01 19:12:25.407 244 18251.02 7.06 52779.46 88888.00 2007-09-01 19:12:25.907 244 18251.02 7.13 52779.46 88888.00 2007-09-01 19:12:26.407 244 18250.94 7.13 52779.42 88888.00 2007-09-01 19:12:26.907 244 18250.88 7.04 52779.35 88888.00 2007-09-01 19:12:27.407 244 18250.80 6.95 52779.41 88888.00 2007-09-01 19:12:27.907 244 18250.74 6.93 52779.47 88888.00 2007-09-01 19:12:28.407 244 18250.65 6.86 52779.43 88888.00 2007-09-01 19:12:28.907 244 18250.58 6.80 52779.32 88888.00 2007-09-01 19:12:29.407 244 18250.60 6.79 52779.31 88888.00 2007-09-01 19:12:29.907 244 18250.62 6.85 52779.27 88888.00 2007-09-01 19:12:30.407 244 18250.61 6.77 52779.30 88888.00 2007-09-01 19:12:30.907 244 18250.57 6.85 52779.19 88888.00 2007-09-01 19:12:31.407 244 18250.68 6.88 52779.18 88888.00 2007-09-01 19:12:31.907 244 18250.68 6.81 52779.18 88888.00 2007-09-01 19:12:32.407 244 18250.71 6.74 52779.09 88888.00 2007-09-01 19:12:32.907 244 18250.73 6.79 52779.17 88888.00 2007-09-01 19:12:33.407 244 18250.79 6.70 52779.27 88888.00 2007-09-01 19:12:33.907 244 18250.81 6.72 52779.26 88888.00 2007-09-01 19:12:34.407 244 18250.91 6.77 52779.14 88888.00 2007-09-01 19:12:34.907 244 18250.87 6.73 52779.07 88888.00 2007-09-01 19:12:35.407 244 18250.88 6.73 52779.20 88888.00 2007-09-01 19:12:35.907 244 18250.72 6.73 52779.28 88888.00 2007-09-01 19:12:36.407 244 18250.77 6.80 52779.23 88888.00 2007-09-01 19:12:36.907 244 18250.67 6.82 52779.18 88888.00 2007-09-01 19:12:37.407 244 18250.77 6.87 52779.15 88888.00 2007-09-01 19:12:37.907 244 18250.88 6.89 52779.23 88888.00 2007-09-01 19:12:38.407 244 18250.79 6.98 52779.34 88888.00 2007-09-01 19:12:38.907 244 18250.70 6.99 52779.32 88888.00 2007-09-01 19:12:39.407 244 18250.68 6.98 52779.33 88888.00 2007-09-01 19:12:39.907 244 18250.41 7.04 52779.47 88888.00 2007-09-01 19:12:40.407 244 18250.27 7.04 52779.49 88888.00 2007-09-01 19:12:40.907 244 18250.19 7.05 52779.52 88888.00 2007-09-01 19:12:41.407 244 18250.38 6.92 52779.63 88888.00 2007-09-01 19:12:41.907 244 18250.47 6.98 52779.47 88888.00 2007-09-01 19:12:42.407 244 18250.48 7.11 52779.38 88888.00 2007-09-01 19:12:42.907 244 18250.57 7.13 52779.42 88888.00 2007-09-01 19:12:43.407 244 18250.47 7.23 52779.44 88888.00 2007-09-01 19:12:43.907 244 18250.39 7.21 52779.49 88888.00 2007-09-01 19:12:44.407 244 18250.37 7.11 52779.47 88888.00 2007-09-01 19:12:44.907 244 18250.36 7.05 52779.35 88888.00 2007-09-01 19:12:45.407 244 18250.37 6.98 52779.24 88888.00 2007-09-01 19:12:45.907 244 18250.35 6.93 52779.17 88888.00 2007-09-01 19:12:46.407 244 18250.32 6.99 52779.10 88888.00 2007-09-01 19:12:46.907 244 18250.37 7.04 52779.10 88888.00 2007-09-01 19:12:47.407 244 18250.37 6.98 52779.18 88888.00 2007-09-01 19:12:47.907 244 18250.30 6.96 52779.20 88888.00 2007-09-01 19:12:48.407 244 18250.34 6.96 52779.33 88888.00 2007-09-01 19:12:48.907 244 18250.40 6.97 52779.40 88888.00 2007-09-01 19:12:49.407 244 18250.54 6.97 52779.35 88888.00 2007-09-01 19:12:49.907 244 18250.48 7.04 52779.34 88888.00 2007-09-01 19:12:50.407 244 18250.41 7.07 52779.31 88888.00 2007-09-01 19:12:50.907 244 18250.43 7.02 52779.27 88888.00 2007-09-01 19:12:51.407 244 18250.50 7.01 52779.21 88888.00 2007-09-01 19:12:51.907 244 18250.43 6.96 52779.22 88888.00 2007-09-01 19:12:52.407 244 18250.35 7.05 52779.30 88888.00 2007-09-01 19:12:52.907 244 18250.25 7.06 52779.42 88888.00 2007-09-01 19:12:53.407 244 18250.24 7.10 52779.43 88888.00 2007-09-01 19:12:53.907 244 18250.28 7.07 52779.36 88888.00 2007-09-01 19:12:54.407 244 18250.43 7.12 52779.30 88888.00 2007-09-01 19:12:54.907 244 18250.48 7.13 52779.24 88888.00 2007-09-01 19:12:55.407 244 18250.55 7.15 52779.36 88888.00 2007-09-01 19:12:55.907 244 18250.51 7.24 52779.47 88888.00 2007-09-01 19:12:56.407 244 18250.57 7.25 52779.44 88888.00 2007-09-01 19:12:56.907 244 18250.33 7.16 52779.43 88888.00 2007-09-01 19:12:57.407 244 18250.23 7.25 52779.40 88888.00 2007-09-01 19:12:57.907 244 18250.10 7.33 52779.45 88888.00 2007-09-01 19:12:58.407 244 18250.18 7.32 52779.44 88888.00 2007-09-01 19:12:58.907 244 18250.24 7.30 52779.54 88888.00 2007-09-01 19:12:59.407 244 18250.27 7.28 52779.59 88888.00 2007-09-01 19:12:59.907 244 18250.36 7.35 52779.58 88888.00 2007-09-01 19:13:00.407 244 18250.25 7.37 52779.61 88888.00 2007-09-01 19:13:00.907 244 18250.23 7.34 52779.62 88888.00 2007-09-01 19:13:01.407 244 18250.11 7.39 52779.47 88888.00 2007-09-01 19:13:01.907 244 18250.07 7.38 52779.54 88888.00 2007-09-01 19:13:02.407 244 18250.19 7.42 52779.52 88888.00 2007-09-01 19:13:02.907 244 18250.12 7.41 52779.62 88888.00 2007-09-01 19:13:03.407 244 18249.95 7.48 52779.58 88888.00 2007-09-01 19:13:03.907 244 18249.83 7.57 52779.69 88888.00 2007-09-01 19:13:04.407 244 18249.71 7.60 52779.62 88888.00 2007-09-01 19:13:04.907 244 18249.57 7.61 52779.61 88888.00 2007-09-01 19:13:05.407 244 18249.68 7.64 52779.55 88888.00 2007-09-01 19:13:05.907 244 18249.87 7.67 52779.56 88888.00 2007-09-01 19:13:06.407 244 18249.92 7.67 52779.51 88888.00 2007-09-01 19:13:06.907 244 18249.75 7.66 52779.51 88888.00 2007-09-01 19:13:07.407 244 18249.75 7.63 52779.53 88888.00 2007-09-01 19:13:07.907 244 18249.79 7.56 52779.46 88888.00 2007-09-01 19:13:08.407 244 18249.85 7.59 52779.47 88888.00 2007-09-01 19:13:08.907 244 18249.82 7.57 52779.49 88888.00 2007-09-01 19:13:09.407 244 18249.73 7.58 52779.49 88888.00 2007-09-01 19:13:09.907 244 18249.57 7.57 52779.53 88888.00 2007-09-01 19:13:10.407 244 18249.51 7.57 52779.42 88888.00 2007-09-01 19:13:10.907 244 18249.49 7.53 52779.33 88888.00 2007-09-01 19:13:11.407 244 18249.50 7.49 52779.33 88888.00 2007-09-01 19:13:11.907 244 18249.56 7.46 52779.46 88888.00 2007-09-01 19:13:12.407 244 18249.52 7.41 52779.49 88888.00 2007-09-01 19:13:12.907 244 18249.43 7.35 52779.42 88888.00 2007-09-01 19:13:13.407 244 18249.36 7.32 52779.38 88888.00 2007-09-01 19:13:13.907 244 18249.34 7.30 52779.44 88888.00 2007-09-01 19:13:14.407 244 18249.31 7.27 52779.61 88888.00 2007-09-01 19:13:14.907 244 18249.27 7.29 52779.64 88888.00 2007-09-01 19:13:15.407 244 18249.24 7.24 52779.68 88888.00 2007-09-01 19:13:15.907 244 18249.21 7.14 52779.52 88888.00 2007-09-01 19:13:16.407 244 18249.21 7.08 52779.56 88888.00 2007-09-01 19:13:16.907 244 18249.21 7.09 52779.57 88888.00 2007-09-01 19:13:17.407 244 18249.18 7.11 52779.53 88888.00 2007-09-01 19:13:17.907 244 18249.07 7.06 52779.54 88888.00 2007-09-01 19:13:18.407 244 18249.10 7.01 52779.54 88888.00 2007-09-01 19:13:18.907 244 18249.35 7.15 52779.53 88888.00 2007-09-01 19:13:19.407 244 18249.29 7.16 52779.51 88888.00 2007-09-01 19:13:19.907 244 18249.39 7.06 52779.55 88888.00 2007-09-01 19:13:20.407 244 18249.38 6.99 52779.58 88888.00 2007-09-01 19:13:20.907 244 18249.43 6.96 52779.56 88888.00 2007-09-01 19:13:21.407 244 18249.53 6.95 52779.56 88888.00 2007-09-01 19:13:21.907 244 18249.46 6.93 52779.44 88888.00 2007-09-01 19:13:22.407 244 18249.45 7.02 52779.34 88888.00 2007-09-01 19:13:22.907 244 18249.47 7.00 52779.34 88888.00 2007-09-01 19:13:23.407 244 18249.43 7.05 52779.33 88888.00 2007-09-01 19:13:23.907 244 18249.49 7.06 52779.46 88888.00 2007-09-01 19:13:24.407 244 18249.52 7.03 52779.54 88888.00 2007-09-01 19:13:24.907 244 18249.47 7.11 52779.64 88888.00 2007-09-01 19:13:25.407 244 18249.62 7.11 52779.68 88888.00 2007-09-01 19:13:25.907 244 18249.65 7.14 52779.73 88888.00 2007-09-01 19:13:26.407 244 18249.62 7.28 52779.51 88888.00 2007-09-01 19:13:26.907 244 18249.75 7.29 52779.49 88888.00 2007-09-01 19:13:27.407 244 18249.83 7.27 52779.61 88888.00 2007-09-01 19:13:27.907 244 18249.94 7.34 52779.54 88888.00 2007-09-01 19:13:28.407 244 18249.92 7.42 52779.45 88888.00 2007-09-01 19:13:28.907 244 18249.98 7.46 52779.42 88888.00 2007-09-01 19:13:29.407 244 18249.98 7.47 52779.45 88888.00 2007-09-01 19:13:29.907 244 18249.93 7.44 52779.31 88888.00 2007-09-01 19:13:30.407 244 18249.89 7.43 52779.30 88888.00 2007-09-01 19:13:30.907 244 18249.95 7.41 52779.29 88888.00 2007-09-01 19:13:31.407 244 18249.94 7.41 52779.26 88888.00 2007-09-01 19:13:31.907 244 18249.91 7.43 52779.21 88888.00 2007-09-01 19:13:32.407 244 18249.97 7.42 52779.12 88888.00 2007-09-01 19:13:32.907 244 18250.01 7.44 52779.15 88888.00 2007-09-01 19:13:33.407 244 18249.89 7.36 52779.22 88888.00 2007-09-01 19:13:33.907 244 18249.92 7.34 52779.32 88888.00 2007-09-01 19:13:34.407 244 18249.84 7.37 52779.26 88888.00 2007-09-01 19:13:34.907 244 18249.62 7.27 52779.21 88888.00 2007-09-01 19:13:35.407 244 18249.65 7.23 52779.24 88888.00 2007-09-01 19:13:35.907 244 18249.80 7.26 52779.10 88888.00 2007-09-01 19:13:36.407 244 18249.94 7.26 52779.03 88888.00 2007-09-01 19:13:36.907 244 18249.84 7.26 52779.09 88888.00 2007-09-01 19:13:37.407 244 18249.81 7.23 52779.03 88888.00 2007-09-01 19:13:37.907 244 18249.81 7.24 52779.00 88888.00 2007-09-01 19:13:38.407 244 18249.82 7.24 52778.97 88888.00 2007-09-01 19:13:38.907 244 18249.85 7.21 52779.14 88888.00 2007-09-01 19:13:39.407 244 18249.94 7.19 52779.21 88888.00 2007-09-01 19:13:39.907 244 18249.92 7.14 52779.05 88888.00 2007-09-01 19:13:40.407 244 18249.92 7.18 52778.93 88888.00 2007-09-01 19:13:40.907 244 18249.90 7.21 52779.11 88888.00 2007-09-01 19:13:41.407 244 18249.84 7.30 52779.24 88888.00 2007-09-01 19:13:41.907 244 18249.80 7.36 52779.20 88888.00 2007-09-01 19:13:42.407 244 18249.78 7.30 52779.26 88888.00 2007-09-01 19:13:42.907 244 18249.85 7.32 52779.28 88888.00 2007-09-01 19:13:43.407 244 18249.70 7.35 52779.23 88888.00 2007-09-01 19:13:43.907 244 18249.67 7.41 52779.22 88888.00 2007-09-01 19:13:44.407 244 18249.65 7.40 52779.08 88888.00 2007-09-01 19:13:44.907 244 18249.70 7.35 52779.08 88888.00 2007-09-01 19:13:45.407 244 18249.61 7.34 52779.29 88888.00 2007-09-01 19:13:45.907 244 18249.50 7.40 52779.35 88888.00 2007-09-01 19:13:46.407 244 18249.48 7.41 52779.29 88888.00 2007-09-01 19:13:46.907 244 18249.57 7.42 52779.22 88888.00 2007-09-01 19:13:47.407 244 18249.62 7.44 52779.22 88888.00 2007-09-01 19:13:47.907 244 18249.60 7.42 52779.33 88888.00 2007-09-01 19:13:48.407 244 18249.58 7.49 52779.31 88888.00 2007-09-01 19:13:48.907 244 18249.54 7.53 52779.30 88888.00 2007-09-01 19:13:49.407 244 18249.45 7.52 52779.14 88888.00 2007-09-01 19:13:49.907 244 18249.43 7.47 52779.08 88888.00 2007-09-01 19:13:50.407 244 18249.43 7.43 52779.08 88888.00 2007-09-01 19:13:50.907 244 18249.45 7.43 52779.21 88888.00 2007-09-01 19:13:51.407 244 18249.43 7.38 52779.19 88888.00 2007-09-01 19:13:51.907 244 18249.52 7.33 52779.10 88888.00 2007-09-01 19:13:52.407 244 18249.51 7.33 52779.06 88888.00 2007-09-01 19:13:52.907 244 18249.49 7.30 52779.06 88888.00 2007-09-01 19:13:53.407 244 18249.45 7.38 52779.05 88888.00 2007-09-01 19:13:53.907 244 18249.45 7.30 52778.95 88888.00 2007-09-01 19:13:54.407 244 18249.46 7.31 52778.91 88888.00 2007-09-01 19:13:54.907 244 18249.46 7.26 52778.92 88888.00 2007-09-01 19:13:55.407 244 18249.31 7.27 52778.88 88888.00 2007-09-01 19:13:55.907 244 18249.30 7.30 52778.98 88888.00 2007-09-01 19:13:56.407 244 18249.30 7.28 52779.16 88888.00 2007-09-01 19:13:56.907 244 18249.36 7.22 52779.18 88888.00 2007-09-01 19:13:57.407 244 18249.36 7.26 52779.07 88888.00 2007-09-01 19:13:57.907 244 18249.24 7.30 52779.01 88888.00 2007-09-01 19:13:58.407 244 18249.21 7.29 52778.96 88888.00 2007-09-01 19:13:58.907 244 18249.21 7.27 52778.86 88888.00 2007-09-01 19:13:59.407 244 18249.27 7.19 52778.92 88888.00 2007-09-01 19:13:59.907 244 18249.32 7.10 52778.93 88888.00 2007-09-01 19:14:00.407 244 18249.25 7.10 52778.95 88888.00 2007-09-01 19:14:00.907 244 18249.21 7.08 52778.94 88888.00 2007-09-01 19:14:01.407 244 18249.11 7.04 52779.01 88888.00 2007-09-01 19:14:01.907 244 18249.10 6.93 52778.99 88888.00 2007-09-01 19:14:02.407 244 18249.14 6.87 52778.96 88888.00 2007-09-01 19:14:02.907 244 18249.24 6.89 52778.99 88888.00 2007-09-01 19:14:03.407 244 18249.22 6.88 52778.93 88888.00 2007-09-01 19:14:03.907 244 18249.29 6.91 52778.91 88888.00 2007-09-01 19:14:04.407 244 18249.30 6.91 52779.09 88888.00 2007-09-01 19:14:04.907 244 18249.32 6.79 52779.10 88888.00 2007-09-01 19:14:05.407 244 18249.30 6.82 52778.97 88888.00 2007-09-01 19:14:05.907 244 18249.37 6.89 52778.96 88888.00 2007-09-01 19:14:06.407 244 18249.30 6.84 52778.98 88888.00 2007-09-01 19:14:06.907 244 18249.38 6.79 52778.96 88888.00 2007-09-01 19:14:07.407 244 18249.40 6.87 52778.95 88888.00 2007-09-01 19:14:07.907 244 18249.45 6.92 52778.93 88888.00 2007-09-01 19:14:08.407 244 18249.48 6.91 52778.95 88888.00 2007-09-01 19:14:08.907 244 18249.52 6.85 52779.09 88888.00 2007-09-01 19:14:09.407 244 18249.52 6.93 52779.05 88888.00 2007-09-01 19:14:09.907 244 18249.58 6.91 52778.91 88888.00 2007-09-01 19:14:10.407 244 18249.65 6.96 52779.00 88888.00 2007-09-01 19:14:10.907 244 18249.81 7.06 52778.91 88888.00 2007-09-01 19:14:11.407 244 18249.79 7.09 52778.82 88888.00 2007-09-01 19:14:11.907 244 18249.84 7.05 52778.92 88888.00 2007-09-01 19:14:12.407 244 18249.79 7.09 52779.01 88888.00 2007-09-01 19:14:12.907 244 18249.73 7.15 52779.07 88888.00 2007-09-01 19:14:13.407 244 18249.61 7.20 52779.16 88888.00 2007-09-01 19:14:13.907 244 18249.65 7.12 52779.07 88888.00 2007-09-01 19:14:14.407 244 18249.83 7.11 52779.03 88888.00 2007-09-01 19:14:14.907 244 18249.89 7.19 52779.05 88888.00 2007-09-01 19:14:15.407 244 18249.81 7.30 52779.06 88888.00 2007-09-01 19:14:15.907 244 18249.79 7.38 52778.97 88888.00 2007-09-01 19:14:16.407 244 18249.91 7.34 52778.94 88888.00 2007-09-01 19:14:16.907 244 18249.97 7.26 52779.04 88888.00 2007-09-01 19:14:17.407 244 18249.96 7.26 52778.94 88888.00 2007-09-01 19:14:17.907 244 18249.93 7.22 52778.78 88888.00 2007-09-01 19:14:18.407 244 18249.91 7.16 52778.77 88888.00 2007-09-01 19:14:18.907 244 18249.80 7.18 52778.81 88888.00 2007-09-01 19:14:19.407 244 18249.82 7.06 52778.88 88888.00 2007-09-01 19:14:19.907 244 18249.83 7.09 52778.97 88888.00 2007-09-01 19:14:20.407 244 18249.89 7.14 52778.99 88888.00 2007-09-01 19:14:20.907 244 18250.00 7.16 52778.99 88888.00 2007-09-01 19:14:21.407 244 18250.02 7.05 52779.09 88888.00 2007-09-01 19:14:21.907 244 18250.10 7.08 52778.93 88888.00 2007-09-01 19:14:22.407 244 18250.02 7.10 52778.83 88888.00 2007-09-01 19:14:22.907 244 18250.11 6.89 52779.08 88888.00 2007-09-01 19:14:23.407 244 18250.17 6.78 52779.07 88888.00 2007-09-01 19:14:23.907 244 18250.30 6.84 52779.04 88888.00 2007-09-01 19:14:24.404 244 18250.35 6.85 52779.01 88888.00 2007-09-01 19:14:24.904 244 18250.39 6.84 52778.98 88888.00 2007-09-01 19:14:25.404 244 18250.43 6.86 52778.87 88888.00 2007-09-01 19:14:25.904 244 18250.40 6.80 52778.85 88888.00 2007-09-01 19:14:26.404 244 18250.29 6.89 52778.87 88888.00 2007-09-01 19:14:26.904 244 18250.29 6.88 52778.86 88888.00 2007-09-01 19:14:27.404 244 18250.34 6.90 52778.84 88888.00 2007-09-01 19:14:27.904 244 18250.45 6.98 52778.78 88888.00 2007-09-01 19:14:28.404 244 18250.57 6.97 52778.78 88888.00 2007-09-01 19:14:28.904 244 18250.50 7.02 52778.82 88888.00 2007-09-01 19:14:29.404 244 18250.28 7.02 52778.85 88888.00 2007-09-01 19:14:29.904 244 18250.21 7.05 52778.89 88888.00 2007-09-01 19:14:30.404 244 18250.19 7.13 52778.86 88888.00 2007-09-01 19:14:30.904 244 18250.08 7.14 52778.97 88888.00 2007-09-01 19:14:31.404 244 18250.13 7.12 52779.03 88888.00 2007-09-01 19:14:31.904 244 18250.23 7.16 52779.11 88888.00 2007-09-01 19:14:32.404 244 18250.33 7.13 52779.30 88888.00 2007-09-01 19:14:32.904 244 18250.26 7.13 52779.26 88888.00 2007-09-01 19:14:33.404 244 18250.26 7.13 52779.16 88888.00 2007-09-01 19:14:33.904 244 18250.22 7.12 52779.24 88888.00 2007-09-01 19:14:34.404 244 18250.27 7.12 52779.38 88888.00 2007-09-01 19:14:34.904 244 18250.27 7.25 52779.23 88888.00 2007-09-01 19:14:35.404 244 18250.16 7.26 52779.07 88888.00 2007-09-01 19:14:35.904 244 18249.93 7.22 52779.00 88888.00 2007-09-01 19:14:36.404 244 18250.15 7.18 52779.04 88888.00 2007-09-01 19:14:36.904 244 18250.27 7.19 52779.01 88888.00 2007-09-01 19:14:37.404 244 18250.29 7.22 52779.04 88888.00 2007-09-01 19:14:37.904 244 18250.18 7.26 52779.10 88888.00 2007-09-01 19:14:38.404 244 18250.04 7.26 52779.04 88888.00 2007-09-01 19:14:38.904 244 18250.03 7.22 52779.10 88888.00 2007-09-01 19:14:39.404 244 18250.25 7.16 52779.19 88888.00 2007-09-01 19:14:39.904 244 18250.35 7.15 52779.20 88888.00 2007-09-01 19:14:40.404 244 18250.38 7.22 52779.38 88888.00 2007-09-01 19:14:40.904 244 18250.47 7.29 52779.36 88888.00 2007-09-01 19:14:41.404 244 18250.62 7.36 52779.21 88888.00 2007-09-01 19:14:41.904 244 18250.57 7.30 52779.31 88888.00 2007-09-01 19:14:42.404 244 18250.59 7.18 52779.35 88888.00 2007-09-01 19:14:42.904 244 18250.65 7.16 52779.38 88888.00 2007-09-01 19:14:43.404 244 18250.70 7.16 52779.30 88888.00 2007-09-01 19:14:43.904 244 18250.58 7.20 52779.36 88888.00 2007-09-01 19:14:44.404 244 18250.68 7.27 52779.42 88888.00 2007-09-01 19:14:44.904 244 18250.71 7.33 52779.40 88888.00 2007-09-01 19:14:45.404 244 18250.79 7.39 52779.36 88888.00 2007-09-01 19:14:45.904 244 18250.81 7.46 52779.35 88888.00 2007-09-01 19:14:46.404 244 18250.89 7.58 52779.26 88888.00 2007-09-01 19:14:46.904 244 18250.97 7.55 52779.31 88888.00 2007-09-01 19:14:47.404 244 18250.93 7.56 52779.47 88888.00 2007-09-01 19:14:47.904 244 18250.93 7.61 52779.46 88888.00 2007-09-01 19:14:48.404 244 18250.84 7.67 52779.40 88888.00 2007-09-01 19:14:48.904 244 18250.95 7.66 52779.57 88888.00 2007-09-01 19:14:49.404 244 18251.05 7.66 52779.54 88888.00 2007-09-01 19:14:49.904 244 18251.04 7.72 52779.36 88888.00 2007-09-01 19:14:50.404 244 18250.80 7.74 52779.39 88888.00 2007-09-01 19:14:50.904 244 18250.70 7.79 52779.39 88888.00 2007-09-01 19:14:51.404 244 18250.87 7.78 52779.31 88888.00 2007-09-01 19:14:51.904 244 18250.89 7.77 52779.31 88888.00 2007-09-01 19:14:52.404 244 18250.90 7.67 52779.38 88888.00 2007-09-01 19:14:52.904 244 18250.79 7.63 52779.33 88888.00 2007-09-01 19:14:53.404 244 18250.71 7.57 52779.34 88888.00 2007-09-01 19:14:53.904 244 18250.72 7.49 52779.36 88888.00 2007-09-01 19:14:54.404 244 18250.97 7.44 52779.33 88888.00 2007-09-01 19:14:54.904 244 18251.08 7.40 52779.31 88888.00 2007-09-01 19:14:55.404 244 18251.03 7.42 52779.28 88888.00 2007-09-01 19:14:55.904 244 18251.05 7.42 52779.34 88888.00 2007-09-01 19:14:56.404 244 18250.94 7.47 52779.34 88888.00 2007-09-01 19:14:56.904 244 18250.98 7.51 52779.38 88888.00 2007-09-01 19:14:57.404 244 18251.10 7.46 52779.33 88888.00 2007-09-01 19:14:57.904 244 18251.14 7.41 52779.12 88888.00 2007-09-01 19:14:58.404 244 18251.19 7.38 52779.09 88888.00 2007-09-01 19:14:58.904 244 18251.34 7.46 52779.11 88888.00 2007-09-01 19:14:59.404 244 18251.38 7.59 52779.12 88888.00 2007-09-01 19:14:59.904 244 18251.36 7.60 52779.16 88888.00 2007-09-01 19:15:00.404 244 18251.46 7.54 52779.09 88888.00 2007-09-01 19:15:00.904 244 18251.47 7.49 52779.07 88888.00 2007-09-01 19:15:01.404 244 18251.43 7.48 52779.09 88888.00 2007-09-01 19:15:01.904 244 18251.42 7.52 52779.21 88888.00 2007-09-01 19:15:02.404 244 18251.31 7.55 52779.17 88888.00 2007-09-01 19:15:02.904 244 18251.12 7.55 52779.06 88888.00 2007-09-01 19:15:03.404 244 18251.30 7.61 52779.08 88888.00 2007-09-01 19:15:03.904 244 18251.41 7.58 52779.27 88888.00 2007-09-01 19:15:04.404 244 18251.30 7.55 52779.19 88888.00 2007-09-01 19:15:04.904 244 18251.24 7.55 52779.23 88888.00 2007-09-01 19:15:05.404 244 18251.24 7.55 52779.31 88888.00 2007-09-01 19:15:05.904 244 18251.27 7.47 52779.26 88888.00 2007-09-01 19:15:06.404 244 18251.19 7.36 52779.16 88888.00 2007-09-01 19:15:06.904 244 18251.08 7.42 52779.29 88888.00 2007-09-01 19:15:07.404 244 18251.01 7.49 52779.26 88888.00 2007-09-01 19:15:07.904 244 18251.08 7.43 52779.28 88888.00 2007-09-01 19:15:08.404 244 18250.89 7.37 52779.30 88888.00 2007-09-01 19:15:08.904 244 18250.95 7.31 52779.24 88888.00 2007-09-01 19:15:09.404 244 18251.01 7.30 52779.08 88888.00 2007-09-01 19:15:09.904 244 18250.89 7.19 52778.96 88888.00 2007-09-01 19:15:10.404 244 18250.81 7.20 52779.17 88888.00 2007-09-01 19:15:10.904 244 18251.11 7.22 52779.28 88888.00 2007-09-01 19:15:11.404 244 18250.99 7.25 52779.33 88888.00 2007-09-01 19:15:11.904 244 18250.98 7.19 52779.32 88888.00 2007-09-01 19:15:12.404 244 18250.98 7.23 52779.43 88888.00 2007-09-01 19:15:12.904 244 18250.98 7.22 52779.42 88888.00 2007-09-01 19:15:13.404 244 18251.05 7.18 52779.31 88888.00 2007-09-01 19:15:13.904 244 18251.10 7.15 52779.33 88888.00 2007-09-01 19:15:14.404 244 18250.97 7.24 52779.26 88888.00 2007-09-01 19:15:14.904 244 18251.08 7.33 52779.18 88888.00 2007-09-01 19:15:15.404 244 18251.24 7.38 52779.30 88888.00 2007-09-01 19:15:15.904 244 18251.33 7.45 52779.41 88888.00 2007-09-01 19:15:16.404 244 18251.25 7.59 52779.29 88888.00 2007-09-01 19:15:16.904 244 18251.56 7.60 52779.26 88888.00 2007-09-01 19:15:17.404 244 18251.60 7.58 52779.39 88888.00 2007-09-01 19:15:17.904 244 18251.68 7.63 52779.44 88888.00 2007-09-01 19:15:18.404 244 18251.81 7.77 52779.30 88888.00 2007-09-01 19:15:18.904 244 18252.00 7.88 52779.28 88888.00 2007-09-01 19:15:19.404 244 18251.96 7.95 52779.26 88888.00 2007-09-01 19:15:19.904 244 18251.86 8.02 52779.36 88888.00 2007-09-01 19:15:20.404 244 18251.82 8.07 52779.34 88888.00 2007-09-01 19:15:20.904 244 18252.04 8.09 52779.43 88888.00 2007-09-01 19:15:21.404 244 18252.12 8.21 52779.27 88888.00 2007-09-01 19:15:21.904 244 18252.03 8.33 52779.26 88888.00 2007-09-01 19:15:22.404 244 18251.80 8.30 52779.33 88888.00 2007-09-01 19:15:22.904 244 18251.80 8.39 52779.39 88888.00 2007-09-01 19:15:23.404 244 18252.06 8.39 52779.33 88888.00 2007-09-01 19:15:23.904 244 18252.15 8.45 52779.24 88888.00 2007-09-01 19:15:24.404 244 18252.00 8.53 52779.32 88888.00 2007-09-01 19:15:24.904 244 18251.87 8.51 52779.32 88888.00 2007-09-01 19:15:25.404 244 18251.67 8.52 52779.22 88888.00 2007-09-01 19:15:25.904 244 18251.73 8.48 52779.28 88888.00 2007-09-01 19:15:26.404 244 18252.00 8.48 52779.31 88888.00 2007-09-01 19:15:26.904 244 18251.98 8.60 52779.38 88888.00 2007-09-01 19:15:27.404 244 18251.95 8.69 52779.50 88888.00 2007-09-01 19:15:27.904 244 18251.98 8.64 52779.44 88888.00 2007-09-01 19:15:28.404 244 18252.11 8.64 52779.54 88888.00 2007-09-01 19:15:28.904 244 18252.10 8.70 52779.46 88888.00 2007-09-01 19:15:29.404 244 18252.19 8.70 52779.51 88888.00 2007-09-01 19:15:29.904 244 18252.33 8.75 52779.50 88888.00 2007-09-01 19:15:30.404 244 18252.28 8.69 52779.43 88888.00 2007-09-01 19:15:30.904 244 18252.38 8.70 52779.43 88888.00 2007-09-01 19:15:31.404 244 18252.40 8.73 52779.39 88888.00 2007-09-01 19:15:31.904 244 18252.42 8.73 52779.40 88888.00 2007-09-01 19:15:32.404 244 18252.51 8.75 52779.38 88888.00 2007-09-01 19:15:32.904 244 18252.36 8.87 52779.32 88888.00 2007-09-01 19:15:33.404 244 18252.26 8.75 52779.33 88888.00 2007-09-01 19:15:33.904 244 18252.34 8.63 52779.46 88888.00 2007-09-01 19:15:34.404 244 18252.41 8.59 52779.46 88888.00 2007-09-01 19:15:34.904 244 18252.60 8.51 52779.43 88888.00 2007-09-01 19:15:35.404 244 18252.57 8.47 52779.41 88888.00 2007-09-01 19:15:35.904 244 18252.51 8.47 52779.32 88888.00 2007-09-01 19:15:36.404 244 18252.52 8.63 52779.26 88888.00 2007-09-01 19:15:36.904 244 18252.42 8.80 52779.11 88888.00 2007-09-01 19:15:37.404 244 18252.49 8.70 52779.17 88888.00 2007-09-01 19:15:37.904 244 18252.49 8.62 52779.28 88888.00 2007-09-01 19:15:38.404 244 18252.54 8.59 52779.35 88888.00 2007-09-01 19:15:38.904 244 18252.49 8.59 52779.23 88888.00 2007-09-01 19:15:39.404 244 18252.47 8.54 52779.22 88888.00 2007-09-01 19:15:39.904 244 18252.42 8.49 52779.42 88888.00 2007-09-01 19:15:40.404 244 18252.45 8.45 52779.36 88888.00 2007-09-01 19:15:40.904 244 18252.45 8.39 52779.35 88888.00 2007-09-01 19:15:41.404 244 18252.24 8.30 52779.44 88888.00 2007-09-01 19:15:41.904 244 18252.15 8.21 52779.45 88888.00 2007-09-01 19:15:42.404 244 18252.17 8.19 52779.41 88888.00 2007-09-01 19:15:42.904 244 18252.31 8.23 52779.40 88888.00 2007-09-01 19:15:43.404 244 18252.36 8.18 52779.31 88888.00 2007-09-01 19:15:43.904 244 18252.28 8.08 52779.38 88888.00 2007-09-01 19:15:44.404 244 18252.24 7.98 52779.49 88888.00 2007-09-01 19:15:44.904 244 18252.38 7.82 52779.49 88888.00 2007-09-01 19:15:45.404 244 18252.42 7.74 52779.42 88888.00 2007-09-01 19:15:45.904 244 18252.40 7.74 52779.38 88888.00 2007-09-01 19:15:46.404 244 18252.40 7.71 52779.39 88888.00 2007-09-01 19:15:46.904 244 18252.49 7.68 52779.31 88888.00 2007-09-01 19:15:47.404 244 18252.50 7.60 52779.23 88888.00 2007-09-01 19:15:47.904 244 18252.54 7.55 52779.15 88888.00 2007-09-01 19:15:48.404 244 18252.58 7.58 52779.01 88888.00 2007-09-01 19:15:48.904 244 18252.47 7.58 52779.12 88888.00 2007-09-01 19:15:49.404 244 18252.41 7.55 52779.23 88888.00 2007-09-01 19:15:49.904 244 18252.53 7.48 52779.38 88888.00 2007-09-01 19:15:50.404 244 18252.64 7.45 52779.40 88888.00 2007-09-01 19:15:50.904 244 18252.71 7.55 52779.30 88888.00 2007-09-01 19:15:51.404 244 18252.62 7.59 52779.32 88888.00 2007-09-01 19:15:51.904 244 18252.57 7.53 52779.43 88888.00 2007-09-01 19:15:52.404 244 18252.65 7.39 52779.47 88888.00 2007-09-01 19:15:52.904 244 18252.78 7.37 52779.45 88888.00 2007-09-01 19:15:53.404 244 18252.94 7.37 52779.47 88888.00 2007-09-01 19:15:53.904 244 18252.95 7.46 52779.52 88888.00 2007-09-01 19:15:54.404 244 18252.91 7.48 52779.64 88888.00 2007-09-01 19:15:54.904 244 18252.83 7.57 52779.69 88888.00 2007-09-01 19:15:55.404 244 18252.84 7.65 52779.52 88888.00 2007-09-01 19:15:55.904 244 18252.86 7.70 52779.52 88888.00 2007-09-01 19:15:56.404 244 18252.90 7.74 52779.52 88888.00 2007-09-01 19:15:56.904 244 18252.83 7.87 52779.45 88888.00 2007-09-01 19:15:57.404 244 18252.80 7.94 52779.34 88888.00 2007-09-01 19:15:57.904 244 18252.82 7.97 52779.33 88888.00 2007-09-01 19:15:58.404 244 18252.80 8.00 52779.41 88888.00 2007-09-01 19:15:58.904 244 18252.86 8.03 52779.42 88888.00 2007-09-01 19:15:59.404 244 18252.90 8.06 52779.49 88888.00 2007-09-01 19:15:59.904 244 18252.85 8.10 52779.43 88888.00 2007-09-01 19:16:00.404 244 18252.90 8.19 52779.31 88888.00 2007-09-01 19:16:00.904 244 18252.95 8.25 52779.34 88888.00 2007-09-01 19:16:01.404 244 18252.94 8.26 52779.34 88888.00 2007-09-01 19:16:01.904 244 18252.98 8.21 52779.30 88888.00 2007-09-01 19:16:02.404 244 18253.01 8.30 52779.31 88888.00 2007-09-01 19:16:02.904 244 18252.93 8.38 52779.46 88888.00 2007-09-01 19:16:03.404 244 18253.04 8.39 52779.39 88888.00 2007-09-01 19:16:03.904 244 18253.16 8.32 52779.38 88888.00 2007-09-01 19:16:04.404 244 18253.32 8.16 52779.45 88888.00 2007-09-01 19:16:04.904 244 18253.28 8.15 52779.62 88888.00 2007-09-01 19:16:05.404 244 18253.27 8.23 52779.62 88888.00 2007-09-01 19:16:05.904 244 18253.38 8.34 52779.44 88888.00 2007-09-01 19:16:06.404 244 18253.47 8.38 52779.47 88888.00 2007-09-01 19:16:06.904 244 18253.47 8.52 52779.46 88888.00 2007-09-01 19:16:07.404 244 18253.45 8.51 52779.43 88888.00 2007-09-01 19:16:07.904 244 18253.44 8.43 52779.56 88888.00 2007-09-01 19:16:08.404 244 18253.56 8.42 52779.59 88888.00 2007-09-01 19:16:08.904 244 18253.51 8.42 52779.56 88888.00 2007-09-01 19:16:09.404 244 18253.60 8.43 52779.50 88888.00 2007-09-01 19:16:09.904 244 18253.63 8.49 52779.55 88888.00 2007-09-01 19:16:10.404 244 18253.54 8.47 52779.54 88888.00 2007-09-01 19:16:10.904 244 18253.69 8.47 52779.51 88888.00 2007-09-01 19:16:11.404 244 18253.62 8.44 52779.58 88888.00 2007-09-01 19:16:11.904 244 18253.67 8.48 52779.63 88888.00 2007-09-01 19:16:12.404 244 18253.86 8.47 52779.55 88888.00 2007-09-01 19:16:12.904 244 18253.69 8.42 52779.54 88888.00 2007-09-01 19:16:13.404 244 18253.55 8.44 52779.52 88888.00 2007-09-01 19:16:13.904 244 18253.61 8.46 52779.46 88888.00 2007-09-01 19:16:14.404 244 18253.52 8.43 52779.52 88888.00 2007-09-01 19:16:14.904 244 18253.50 8.39 52779.62 88888.00 2007-09-01 19:16:15.404 244 18253.53 8.40 52779.55 88888.00 2007-09-01 19:16:15.904 244 18253.58 8.40 52779.55 88888.00 2007-09-01 19:16:16.404 244 18253.52 8.38 52779.56 88888.00 2007-09-01 19:16:16.904 244 18253.44 8.43 52779.61 88888.00 2007-09-01 19:16:17.404 244 18253.50 8.41 52779.67 88888.00 2007-09-01 19:16:17.904 244 18253.52 8.45 52779.66 88888.00 2007-09-01 19:16:18.404 244 18253.53 8.41 52779.55 88888.00 2007-09-01 19:16:18.904 244 18253.61 8.26 52779.46 88888.00 2007-09-01 19:16:19.404 244 18253.55 8.25 52779.36 88888.00 2007-09-01 19:16:19.904 244 18253.54 8.19 52779.46 88888.00 2007-09-01 19:16:20.404 244 18253.42 8.15 52779.55 88888.00 2007-09-01 19:16:20.904 244 18253.44 8.20 52779.50 88888.00 2007-09-01 19:16:21.404 244 18253.56 8.22 52779.49 88888.00 2007-09-01 19:16:21.904 244 18253.65 8.19 52779.55 88888.00 2007-09-01 19:16:22.404 244 18253.49 8.15 52779.53 88888.00 2007-09-01 19:16:22.904 244 18253.44 8.04 52779.55 88888.00 2007-09-01 19:16:23.404 244 18253.50 8.09 52779.52 88888.00 2007-09-01 19:16:23.904 244 18253.51 8.13 52779.47 88888.00 2007-09-01 19:16:24.404 244 18253.59 8.13 52779.52 88888.00 2007-09-01 19:16:24.904 244 18253.72 8.08 52779.47 88888.00 2007-09-01 19:16:25.404 244 18253.78 8.11 52779.47 88888.00 2007-09-01 19:16:25.904 244 18253.80 8.12 52779.49 88888.00 2007-09-01 19:16:26.404 244 18253.97 8.09 52779.55 88888.00 2007-09-01 19:16:26.904 244 18253.90 8.05 52779.45 88888.00 2007-09-01 19:16:27.404 244 18253.93 8.04 52779.50 88888.00 2007-09-01 19:16:27.904 244 18253.81 8.20 52779.54 88888.00 2007-09-01 19:16:28.404 244 18253.70 8.21 52779.47 88888.00 2007-09-01 19:16:28.904 244 18253.86 8.28 52779.54 88888.00 2007-09-01 19:16:29.404 244 18254.08 8.40 52779.53 88888.00 2007-09-01 19:16:29.904 244 18254.36 8.43 52779.53 88888.00 2007-09-01 19:16:30.404 244 18254.38 8.46 52779.54 88888.00 2007-09-01 19:16:30.904 244 18254.30 8.49 52779.53 88888.00 2007-09-01 19:16:31.404 244 18254.30 8.67 52779.54 88888.00 2007-09-01 19:16:31.904 244 18254.45 8.79 52779.50 88888.00 2007-09-01 19:16:32.404 244 18254.50 8.92 52779.63 88888.00 2007-09-01 19:16:32.904 244 18254.60 8.95 52779.68 88888.00 2007-09-01 19:16:33.404 244 18254.71 9.00 52779.75 88888.00 2007-09-01 19:16:33.904 244 18254.67 9.04 52779.63 88888.00 2007-09-01 19:16:34.404 244 18254.67 9.11 52779.63 88888.00 2007-09-01 19:16:34.904 244 18254.74 9.21 52779.74 88888.00 2007-09-01 19:16:35.404 244 18254.83 9.26 52779.68 88888.00 2007-09-01 19:16:35.904 244 18254.84 9.32 52779.69 88888.00 2007-09-01 19:16:36.404 244 18254.89 9.41 52779.65 88888.00 2007-09-01 19:16:36.904 244 18254.95 9.48 52779.64 88888.00 2007-09-01 19:16:37.404 244 18254.96 9.51 52779.65 88888.00 2007-09-01 19:16:37.904 244 18254.93 9.57 52779.81 88888.00 2007-09-01 19:16:38.404 244 18254.89 9.60 52779.81 88888.00 2007-09-01 19:16:38.904 244 18254.71 9.55 52779.76 88888.00 2007-09-01 19:16:39.404 244 18254.67 9.51 52779.82 88888.00 2007-09-01 19:16:39.904 244 18254.75 9.61 52779.87 88888.00 2007-09-01 19:16:40.404 244 18254.71 9.58 52779.86 88888.00 2007-09-01 19:16:40.904 244 18254.67 9.53 52779.86 88888.00 2007-09-01 19:16:41.404 244 18254.68 9.45 52779.91 88888.00 2007-09-01 19:16:41.904 244 18254.69 9.43 52779.78 88888.00 2007-09-01 19:16:42.404 244 18254.71 9.43 52779.72 88888.00 2007-09-01 19:16:42.904 244 18254.59 9.36 52779.68 88888.00 2007-09-01 19:16:43.404 244 18254.53 9.25 52779.73 88888.00 2007-09-01 19:16:43.904 244 18254.47 9.11 52779.72 88888.00 2007-09-01 19:16:44.404 244 18254.47 9.10 52779.81 88888.00 2007-09-01 19:16:44.904 244 18254.50 9.08 52779.88 88888.00 2007-09-01 19:16:45.404 244 18254.57 8.97 52779.91 88888.00 2007-09-01 19:16:45.904 244 18254.54 8.87 52780.01 88888.00 2007-09-01 19:16:46.404 244 18254.59 8.79 52780.07 88888.00 2007-09-01 19:16:46.904 244 18254.67 8.77 52780.21 88888.00 2007-09-01 19:16:47.404 244 18254.56 8.71 52780.07 88888.00 2007-09-01 19:16:47.904 244 18254.63 8.60 52779.98 88888.00 2007-09-01 19:16:48.404 244 18254.70 8.56 52779.88 88888.00 2007-09-01 19:16:48.904 244 18254.85 8.56 52779.85 88888.00 2007-09-01 19:16:49.404 244 18254.85 8.55 52779.85 88888.00 2007-09-01 19:16:49.904 244 18254.88 8.41 52779.74 88888.00 2007-09-01 19:16:50.404 244 18254.84 8.28 52779.65 88888.00 2007-09-01 19:16:50.904 244 18254.91 8.26 52779.69 88888.00 2007-09-01 19:16:51.404 244 18255.00 8.30 52779.82 88888.00 2007-09-01 19:16:51.904 244 18255.01 8.31 52779.84 88888.00 2007-09-01 19:16:52.404 244 18254.99 8.16 52779.68 88888.00 2007-09-01 19:16:52.904 244 18255.13 8.24 52779.82 88888.00 2007-09-01 19:16:53.404 244 18255.18 8.37 52779.91 88888.00 2007-09-01 19:16:53.904 244 18255.08 8.38 52779.87 88888.00 2007-09-01 19:16:54.404 244 18255.11 8.43 52779.87 88888.00 2007-09-01 19:16:54.904 244 18255.07 8.39 52779.73 88888.00 2007-09-01 19:16:55.404 244 18255.12 8.34 52779.76 88888.00 2007-09-01 19:16:55.904 244 18255.18 8.37 52779.80 88888.00 2007-09-01 19:16:56.404 244 18255.16 8.49 52779.88 88888.00 2007-09-01 19:16:56.904 244 18255.17 8.56 52779.98 88888.00 2007-09-01 19:16:57.404 244 18255.18 8.57 52779.88 88888.00 2007-09-01 19:16:57.904 244 18255.22 8.69 52779.87 88888.00 2007-09-01 19:16:58.404 244 18255.26 8.74 52779.84 88888.00 2007-09-01 19:16:58.904 244 18255.29 8.85 52779.86 88888.00 2007-09-01 19:16:59.404 244 18255.38 8.96 52779.98 88888.00 2007-09-01 19:16:59.904 244 18255.37 8.98 52780.04 88888.00 2007-09-01 19:17:00.404 244 18255.33 8.98 52780.17 88888.00 2007-09-01 19:17:00.904 244 18255.40 8.93 52780.25 88888.00 2007-09-01 19:17:01.404 244 18255.47 9.03 52780.21 88888.00 2007-09-01 19:17:01.904 244 18255.64 9.12 52780.17 88888.00 2007-09-01 19:17:02.404 244 18255.62 9.13 52780.15 88888.00 2007-09-01 19:17:02.904 244 18255.62 9.14 52780.13 88888.00 2007-09-01 19:17:03.404 244 18255.72 9.18 52780.15 88888.00 2007-09-01 19:17:03.904 244 18255.80 9.28 52780.23 88888.00 2007-09-01 19:17:04.404 244 18255.91 9.32 52780.25 88888.00 2007-09-01 19:17:04.904 244 18255.92 9.31 52780.16 88888.00 2007-09-01 19:17:05.404 244 18255.91 9.30 52780.09 88888.00 2007-09-01 19:17:05.904 244 18255.99 9.27 52780.11 88888.00 2007-09-01 19:17:06.404 244 18255.95 9.22 52780.12 88888.00 2007-09-01 19:17:06.904 244 18255.97 9.26 52780.25 88888.00 2007-09-01 19:17:07.404 244 18256.00 9.35 52780.31 88888.00 2007-09-01 19:17:07.904 244 18256.19 9.49 52780.27 88888.00 2007-09-01 19:17:08.404 244 18256.23 9.47 52780.21 88888.00 2007-09-01 19:17:08.904 244 18256.13 9.52 52780.20 88888.00 2007-09-01 19:17:09.404 244 18256.14 9.52 52780.15 88888.00 2007-09-01 19:17:09.904 244 18256.22 9.53 52780.22 88888.00 2007-09-01 19:17:10.404 244 18256.23 9.52 52780.22 88888.00 2007-09-01 19:17:10.904 244 18256.29 9.60 52780.13 88888.00 2007-09-01 19:17:11.404 244 18256.33 9.62 52780.11 88888.00 2007-09-01 19:17:11.904 244 18256.15 9.58 52780.21 88888.00 2007-09-01 19:17:12.404 244 18255.80 9.60 52780.36 88888.00 2007-09-01 19:17:12.904 244 18255.87 9.65 52780.35 88888.00 2007-09-01 19:17:13.404 244 18256.01 9.67 52780.28 88888.00 2007-09-01 19:17:13.904 244 18255.84 9.69 52780.27 88888.00 2007-09-01 19:17:14.404 244 18255.95 9.67 52780.39 88888.00 2007-09-01 19:17:14.904 244 18256.13 9.69 52780.27 88888.00 2007-09-01 19:17:15.404 244 18256.23 9.66 52780.25 88888.00 2007-09-01 19:17:15.904 244 18256.21 9.67 52780.26 88888.00 2007-09-01 19:17:16.404 244 18256.25 9.68 52780.24 88888.00 2007-09-01 19:17:16.904 244 18256.27 9.74 52780.30 88888.00 2007-09-01 19:17:17.404 244 18256.27 9.80 52780.25 88888.00 2007-09-01 19:17:17.904 244 18256.16 9.74 52780.17 88888.00 2007-09-01 19:17:18.404 244 18256.15 9.69 52780.34 88888.00 2007-09-01 19:17:18.904 244 18256.18 9.66 52780.32 88888.00 2007-09-01 19:17:19.404 244 18256.14 9.63 52780.22 88888.00 2007-09-01 19:17:19.904 244 18256.11 9.62 52780.12 88888.00 2007-09-01 19:17:20.404 244 18256.19 9.60 52780.07 88888.00 2007-09-01 19:17:20.904 244 18256.12 9.55 52780.08 88888.00 2007-09-01 19:17:21.404 244 18256.10 9.52 52780.04 88888.00 2007-09-01 19:17:21.904 244 18255.98 9.41 52780.16 88888.00 2007-09-01 19:17:22.404 244 18255.98 9.36 52780.14 88888.00 2007-09-01 19:17:22.904 244 18255.95 9.25 52780.15 88888.00 2007-09-01 19:17:23.404 244 18255.95 9.21 52780.12 88888.00 2007-09-01 19:17:23.904 244 18256.02 9.06 52780.09 88888.00 2007-09-01 19:17:24.404 244 18256.08 9.05 52780.07 88888.00 2007-09-01 19:17:24.904 244 18255.99 9.12 52780.07 88888.00 2007-09-01 19:17:25.404 244 18256.11 9.27 52780.03 88888.00 2007-09-01 19:17:25.904 244 18256.13 9.35 52780.15 88888.00 2007-09-01 19:17:26.404 244 18256.13 9.13 52780.31 88888.00 2007-09-01 19:17:26.904 244 18256.32 9.13 52780.40 88888.00 2007-09-01 19:17:27.404 244 18256.35 9.14 52780.42 88888.00 2007-09-01 19:17:27.904 244 18256.44 9.11 52780.22 88888.00 2007-09-01 19:17:28.404 244 18256.34 9.14 52780.11 88888.00 2007-09-01 19:17:28.904 244 18256.33 9.10 52780.11 88888.00 2007-09-01 19:17:29.404 244 18256.31 9.02 52780.13 88888.00 2007-09-01 19:17:29.904 244 18256.36 9.06 52780.09 88888.00 2007-09-01 19:17:30.404 244 18256.44 9.12 52780.12 88888.00 2007-09-01 19:17:30.904 244 18256.33 9.11 52780.31 88888.00 2007-09-01 19:17:31.404 244 18256.36 9.12 52780.32 88888.00 2007-09-01 19:17:31.904 244 18256.56 9.11 52780.10 88888.00 2007-09-01 19:17:32.404 244 18256.52 9.14 52779.96 88888.00 2007-09-01 19:17:32.904 244 18256.42 9.20 52780.02 88888.00 2007-09-01 19:17:33.404 244 18256.40 9.24 52780.20 88888.00 2007-09-01 19:17:33.904 244 18256.19 9.12 52780.19 88888.00 2007-09-01 19:17:34.404 244 18256.14 9.10 52780.12 88888.00 2007-09-01 19:17:34.904 244 18256.15 9.09 52780.32 88888.00 2007-09-01 19:17:35.404 244 18256.31 9.02 52780.44 88888.00 2007-09-01 19:17:35.904 244 18256.31 9.03 52780.30 88888.00 2007-09-01 19:17:36.404 244 18256.18 9.01 52780.27 88888.00 2007-09-01 19:17:36.904 244 18255.91 9.02 52780.35 88888.00 2007-09-01 19:17:37.404 244 18255.82 8.97 52780.20 88888.00 2007-09-01 19:17:37.904 244 18255.94 8.89 52780.10 88888.00 2007-09-01 19:17:38.404 244 18256.09 8.88 52780.21 88888.00 2007-09-01 19:17:38.904 244 18256.09 8.94 52780.07 88888.00 2007-09-01 19:17:39.404 244 18255.88 8.96 52780.11 88888.00 2007-09-01 19:17:39.904 244 18255.88 8.93 52780.13 88888.00 2007-09-01 19:17:40.404 244 18256.00 8.94 52780.19 88888.00 2007-09-01 19:17:40.904 244 18256.12 8.76 52780.20 88888.00 2007-09-01 19:17:41.404 244 18256.14 8.67 52780.17 88888.00 2007-09-01 19:17:41.904 244 18256.24 8.68 52780.13 88888.00 2007-09-01 19:17:42.404 244 18256.27 8.65 52780.04 88888.00 2007-09-01 19:17:42.904 244 18256.21 8.76 52780.14 88888.00 2007-09-01 19:17:43.404 244 18256.36 8.80 52780.27 88888.00 2007-09-01 19:17:43.904 244 18256.51 8.87 52780.35 88888.00 2007-09-01 19:17:44.404 244 18256.55 8.91 52780.16 88888.00 2007-09-01 19:17:44.904 244 18256.49 8.95 52780.05 88888.00 2007-09-01 19:17:45.404 244 18256.63 8.97 52780.03 88888.00 2007-09-01 19:17:45.904 244 18256.74 8.98 52780.07 88888.00 2007-09-01 19:17:46.404 244 18256.68 9.02 52780.00 88888.00 2007-09-01 19:17:46.904 244 18256.49 9.04 52779.98 88888.00 2007-09-01 19:17:47.404 244 18256.51 9.09 52780.03 88888.00 2007-09-01 19:17:47.904 244 18256.76 9.09 52780.09 88888.00 2007-09-01 19:17:48.404 244 18256.86 9.09 52780.11 88888.00 2007-09-01 19:17:48.904 244 18256.88 9.34 52780.08 88888.00 2007-09-01 19:17:49.404 244 18256.86 9.30 52780.01 88888.00 2007-09-01 19:17:49.904 244 18256.64 9.19 52779.90 88888.00 2007-09-01 19:17:50.404 244 18256.95 9.12 52779.94 88888.00 2007-09-01 19:17:50.904 244 18257.01 9.13 52779.87 88888.00 2007-09-01 19:17:51.404 244 18256.87 9.21 52779.92 88888.00 2007-09-01 19:17:51.904 244 18257.00 9.25 52779.96 88888.00 2007-09-01 19:17:52.404 244 18256.95 9.24 52779.90 88888.00 2007-09-01 19:17:52.904 244 18257.02 9.31 52779.99 88888.00 2007-09-01 19:17:53.404 244 18256.91 9.29 52780.15 88888.00 2007-09-01 19:17:53.904 244 18256.94 9.38 52780.21 88888.00 2007-09-01 19:17:54.404 244 18256.81 9.42 52780.17 88888.00 2007-09-01 19:17:54.904 244 18256.76 9.41 52780.14 88888.00 2007-09-01 19:17:55.404 244 18256.73 9.38 52780.15 88888.00 2007-09-01 19:17:55.904 244 18256.71 9.44 52780.21 88888.00 2007-09-01 19:17:56.404 244 18256.80 9.55 52780.26 88888.00 2007-09-01 19:17:56.904 244 18256.75 9.60 52780.22 88888.00 2007-09-01 19:17:57.404 244 18256.76 9.64 52780.19 88888.00 2007-09-01 19:17:57.904 244 18256.90 9.66 52780.23 88888.00 2007-09-01 19:17:58.404 244 18256.84 9.62 52780.22 88888.00 2007-09-01 19:17:58.904 244 18256.78 9.67 52780.24 88888.00 2007-09-01 19:17:59.404 244 18256.86 9.65 52780.35 88888.00 2007-09-01 19:17:59.904 244 18256.91 9.72 52780.36 88888.00 2007-09-01 19:18:00.404 244 18256.97 9.78 52780.27 88888.00 2007-09-01 19:18:00.904 244 18257.01 9.72 52780.22 88888.00 2007-09-01 19:18:01.404 244 18257.06 9.71 52780.30 88888.00 2007-09-01 19:18:01.904 244 18257.03 9.68 52780.32 88888.00 2007-09-01 19:18:02.404 244 18256.89 9.81 52780.35 88888.00 2007-09-01 19:18:02.904 244 18256.85 9.85 52780.37 88888.00 2007-09-01 19:18:03.404 244 18256.94 9.88 52780.32 88888.00 2007-09-01 19:18:03.904 244 18256.85 9.91 52780.50 88888.00 2007-09-01 19:18:04.404 244 18256.75 9.88 52780.56 88888.00 2007-09-01 19:18:04.904 244 18256.64 9.90 52780.66 88888.00 2007-09-01 19:18:05.404 244 18256.66 9.89 52780.73 88888.00 2007-09-01 19:18:05.904 244 18256.60 9.87 52780.70 88888.00 2007-09-01 19:18:06.404 244 18256.58 9.80 52780.67 88888.00 2007-09-01 19:18:06.904 244 18256.56 9.76 52780.71 88888.00 2007-09-01 19:18:07.404 244 18256.42 9.73 52780.68 88888.00 2007-09-01 19:18:07.904 244 18256.27 9.67 52780.51 88888.00 2007-09-01 19:18:08.404 244 18256.29 9.69 52780.47 88888.00 2007-09-01 19:18:08.904 244 18256.23 9.69 52780.38 88888.00 2007-09-01 19:18:09.404 244 18256.10 9.66 52780.42 88888.00 2007-09-01 19:18:09.904 244 18256.01 9.65 52780.52 88888.00 2007-09-01 19:18:10.404 244 18255.97 9.65 52780.45 88888.00 2007-09-01 19:18:10.904 244 18255.83 9.52 52780.43 88888.00 2007-09-01 19:18:11.404 244 18255.80 9.48 52780.38 88888.00 2007-09-01 19:18:11.904 244 18255.62 9.47 52780.44 88888.00 2007-09-01 19:18:12.404 244 18255.37 9.32 52780.34 88888.00 2007-09-01 19:18:12.904 244 18255.56 9.28 52780.31 88888.00 2007-09-01 19:18:13.404 244 18255.71 9.28 52780.27 88888.00 2007-09-01 19:18:13.904 244 18255.73 9.28 52780.31 88888.00 2007-09-01 19:18:14.404 244 18255.79 9.19 52780.36 88888.00 2007-09-01 19:18:14.904 244 18255.86 9.13 52780.44 88888.00 2007-09-01 19:18:15.404 244 18255.90 9.12 52780.31 88888.00 2007-09-01 19:18:15.904 244 18255.77 9.04 52780.22 88888.00 2007-09-01 19:18:16.404 244 18255.71 9.00 52780.21 88888.00 2007-09-01 19:18:16.904 244 18255.64 9.00 52780.26 88888.00 2007-09-01 19:18:17.404 244 18255.75 8.96 52780.22 88888.00 2007-09-01 19:18:17.904 244 18255.92 8.94 52780.14 88888.00 2007-09-01 19:18:18.404 244 18255.91 8.93 52780.34 88888.00 2007-09-01 19:18:18.904 244 18255.72 8.91 52780.43 88888.00 2007-09-01 19:18:19.404 244 18255.73 8.99 52780.34 88888.00 2007-09-01 19:18:19.904 244 18255.87 9.02 52780.27 88888.00 2007-09-01 19:18:20.404 244 18255.95 9.05 52780.20 88888.00 2007-09-01 19:18:20.904 244 18255.89 9.02 52780.30 88888.00 2007-09-01 19:18:21.404 244 18255.68 9.07 52780.37 88888.00 2007-09-01 19:18:21.904 244 18255.79 9.21 52780.33 88888.00 2007-09-01 19:18:22.404 244 18256.03 9.15 52780.33 88888.00 2007-09-01 19:18:22.904 244 18256.04 9.05 52780.27 88888.00 2007-09-01 19:18:23.404 244 18256.09 9.04 52780.31 88888.00 2007-09-01 19:18:23.904 244 18256.01 9.15 52780.33 88888.00 2007-09-01 19:18:24.404 244 18256.00 9.21 52780.35 88888.00 2007-09-01 19:18:24.904 244 18255.93 9.30 52780.32 88888.00 2007-09-01 19:18:25.404 244 18255.92 9.16 52780.30 88888.00 2007-09-01 19:18:25.904 244 18256.06 9.11 52780.33 88888.00 2007-09-01 19:18:26.404 244 18256.04 9.04 52780.30 88888.00 2007-09-01 19:18:26.904 244 18255.99 8.98 52780.33 88888.00 2007-09-01 19:18:27.404 244 18255.82 8.98 52780.20 88888.00 2007-09-01 19:18:27.904 244 18255.95 9.00 52780.24 88888.00 2007-09-01 19:18:28.404 244 18255.99 9.02 52780.38 88888.00 2007-09-01 19:18:28.904 244 18256.10 9.03 52780.25 88888.00 2007-09-01 19:18:29.404 244 18256.18 9.06 52780.22 88888.00 2007-09-01 19:18:29.904 244 18256.22 9.01 52780.21 88888.00 2007-09-01 19:18:30.404 244 18256.18 8.98 52780.27 88888.00 2007-09-01 19:18:30.904 244 18256.16 9.01 52780.22 88888.00 2007-09-01 19:18:31.404 244 18256.24 8.94 52780.24 88888.00 2007-09-01 19:18:31.904 244 18256.34 8.92 52780.21 88888.00 2007-09-01 19:18:32.404 244 18256.44 8.86 52780.15 88888.00 2007-09-01 19:18:32.904 244 18256.44 8.94 52780.08 88888.00 2007-09-01 19:18:33.404 244 18256.49 8.96 52780.22 88888.00 2007-09-01 19:18:33.904 244 18256.65 9.04 52780.32 88888.00 2007-09-01 19:18:34.404 244 18256.76 9.06 52780.44 88888.00 2007-09-01 19:18:34.904 244 18256.85 9.20 52780.42 88888.00 2007-09-01 19:18:35.404 244 18256.87 9.28 52780.37 88888.00 2007-09-01 19:18:35.904 244 18256.97 9.34 52780.32 88888.00 2007-09-01 19:18:36.404 244 18256.86 9.44 52780.15 88888.00 2007-09-01 19:18:36.904 244 18257.00 9.49 52780.20 88888.00 2007-09-01 19:18:37.404 244 18257.06 9.58 52780.27 88888.00 2007-09-01 19:18:37.904 244 18257.09 9.70 52780.26 88888.00 2007-09-01 19:18:38.404 244 18257.07 9.82 52780.35 88888.00 2007-09-01 19:18:38.904 244 18257.00 9.89 52780.31 88888.00 2007-09-01 19:18:39.404 244 18257.01 9.96 52780.30 88888.00 2007-09-01 19:18:39.904 244 18257.13 10.08 52780.37 88888.00 2007-09-01 19:18:40.404 244 18257.12 10.18 52780.33 88888.00 2007-09-01 19:18:40.904 244 18257.12 10.19 52780.30 88888.00 2007-09-01 19:18:41.404 244 18257.11 10.22 52780.35 88888.00 2007-09-01 19:18:41.904 244 18256.99 10.31 52780.37 88888.00 2007-09-01 19:18:42.404 244 18257.17 10.32 52780.33 88888.00 2007-09-01 19:18:42.904 244 18257.21 10.37 52780.48 88888.00 2007-09-01 19:18:43.404 244 18257.14 10.44 52780.59 88888.00 2007-09-01 19:18:43.904 244 18257.07 10.52 52780.59 88888.00 2007-09-01 19:18:44.404 244 18256.97 10.54 52780.52 88888.00 2007-09-01 19:18:44.904 244 18256.87 10.46 52780.62 88888.00 2007-09-01 19:18:45.404 244 18256.79 10.37 52780.66 88888.00 2007-09-01 19:18:45.904 244 18256.57 10.36 52780.58 88888.00 2007-09-01 19:18:46.404 244 18256.59 10.31 52780.49 88888.00 2007-09-01 19:18:46.904 244 18256.56 10.31 52780.42 88888.00 2007-09-01 19:18:47.404 244 18256.37 10.28 52780.46 88888.00 2007-09-01 19:18:47.904 244 18256.42 10.26 52780.47 88888.00 2007-09-01 19:18:48.404 244 18256.29 10.21 52780.52 88888.00 2007-09-01 19:18:48.904 244 18256.24 10.13 52780.65 88888.00 2007-09-01 19:18:49.404 244 18256.26 10.05 52780.71 88888.00 2007-09-01 19:18:49.904 244 18256.12 10.01 52780.71 88888.00 2007-09-01 19:18:50.404 244 18256.05 9.96 52780.62 88888.00 2007-09-01 19:18:50.904 244 18255.88 9.89 52780.51 88888.00 2007-09-01 19:18:51.404 244 18256.06 9.78 52780.50 88888.00 2007-09-01 19:18:51.904 244 18256.09 9.87 52780.49 88888.00 2007-09-01 19:18:52.404 244 18255.86 9.89 52780.47 88888.00 2007-09-01 19:18:52.904 244 18255.73 9.75 52780.39 88888.00 2007-09-01 19:18:53.404 244 18255.80 9.75 52780.42 88888.00 2007-09-01 19:18:53.904 244 18255.71 9.63 52780.36 88888.00 2007-09-01 19:18:54.404 244 18255.89 9.63 52780.30 88888.00 2007-09-01 19:18:54.904 244 18255.98 9.56 52780.24 88888.00 2007-09-01 19:18:55.404 244 18256.03 9.48 52780.14 88888.00 2007-09-01 19:18:55.904 244 18256.10 9.43 52780.26 88888.00 2007-09-01 19:18:56.404 244 18256.06 9.49 52780.28 88888.00 2007-09-01 19:18:56.904 244 18256.01 9.61 52780.28 88888.00 2007-09-01 19:18:57.404 244 18255.95 9.51 52780.36 88888.00 2007-09-01 19:18:57.904 244 18255.88 9.44 52780.45 88888.00 2007-09-01 19:18:58.404 244 18255.86 9.46 52780.52 88888.00 2007-09-01 19:18:58.904 244 18255.88 9.40 52780.43 88888.00 2007-09-01 19:18:59.404 244 18255.99 9.37 52780.34 88888.00 2007-09-01 19:18:59.904 244 18255.97 9.29 52780.32 88888.00 2007-09-01 19:19:00.404 244 18255.95 9.32 52780.30 88888.00 2007-09-01 19:19:00.904 244 18255.81 9.28 52780.27 88888.00 2007-09-01 19:19:01.404 244 18255.95 9.28 52780.42 88888.00 2007-09-01 19:19:01.904 244 18255.97 9.27 52780.35 88888.00 2007-09-01 19:19:02.404 244 18255.87 9.24 52780.33 88888.00 2007-09-01 19:19:02.904 244 18255.81 9.31 52780.31 88888.00 2007-09-01 19:19:03.404 244 18255.79 9.31 52780.36 88888.00 2007-09-01 19:19:03.904 244 18255.79 9.20 52780.35 88888.00 2007-09-01 19:19:04.404 244 18255.65 9.13 52780.34 88888.00 2007-09-01 19:19:04.904 244 18255.58 9.14 52780.26 88888.00 2007-09-01 19:19:05.404 244 18255.49 9.21 52780.21 88888.00 2007-09-01 19:19:05.904 244 18255.44 9.20 52780.17 88888.00 2007-09-01 19:19:06.404 244 18255.56 9.12 52780.23 88888.00 2007-09-01 19:19:06.904 244 18255.53 9.14 52780.09 88888.00 2007-09-01 19:19:07.404 244 18255.51 9.25 52780.17 88888.00 2007-09-01 19:19:07.904 244 18255.45 9.33 52780.10 88888.00 2007-09-01 19:19:08.404 244 18255.45 9.30 52780.14 88888.00 2007-09-01 19:19:08.904 244 18255.50 9.20 52780.16 88888.00 2007-09-01 19:19:09.404 244 18255.57 9.21 52780.20 88888.00 2007-09-01 19:19:09.904 244 18255.54 9.24 52780.21 88888.00 2007-09-01 19:19:10.404 244 18255.54 9.18 52780.17 88888.00 2007-09-01 19:19:10.904 244 18255.51 9.28 52780.13 88888.00 2007-09-01 19:19:11.404 244 18255.44 9.26 52780.16 88888.00 2007-09-01 19:19:11.904 244 18255.42 9.26 52780.33 88888.00 2007-09-01 19:19:12.404 244 18255.46 9.27 52780.26 88888.00 2007-09-01 19:19:12.904 244 18255.42 9.28 52780.21 88888.00 2007-09-01 19:19:13.404 244 18255.50 9.31 52780.21 88888.00 2007-09-01 19:19:13.904 244 18255.36 9.28 52780.16 88888.00 2007-09-01 19:19:14.404 244 18255.40 9.38 52780.16 88888.00 2007-09-01 19:19:14.904 244 18255.42 9.35 52780.17 88888.00 2007-09-01 19:19:15.404 244 18255.23 9.22 52780.17 88888.00 2007-09-01 19:19:15.904 244 18255.21 9.07 52780.30 88888.00 2007-09-01 19:19:16.404 244 18255.32 9.11 52780.22 88888.00 2007-09-01 19:19:16.904 244 18255.48 9.01 52780.17 88888.00 2007-09-01 19:19:17.404 244 18255.47 9.04 52780.26 88888.00 2007-09-01 19:19:17.904 244 18255.42 9.11 52780.16 88888.00 2007-09-01 19:19:18.404 244 18255.38 9.08 52780.02 88888.00 2007-09-01 19:19:18.904 244 18255.40 9.02 52780.00 88888.00 2007-09-01 19:19:19.404 244 18255.34 9.00 52780.09 88888.00 2007-09-01 19:19:19.904 244 18255.33 9.04 52780.23 88888.00 2007-09-01 19:19:20.404 244 18255.34 9.15 52780.16 88888.00 2007-09-01 19:19:20.904 244 18255.29 9.22 52780.22 88888.00 2007-09-01 19:19:21.404 244 18255.30 9.25 52780.35 88888.00 2007-09-01 19:19:21.904 244 18255.36 9.31 52780.30 88888.00 2007-09-01 19:19:22.404 244 18255.25 9.35 52780.35 88888.00 2007-09-01 19:19:22.904 244 18255.07 9.32 52780.32 88888.00 2007-09-01 19:19:23.404 244 18255.16 9.25 52780.25 88888.00 2007-09-01 19:19:23.904 244 18255.38 9.26 52780.24 88888.00 2007-09-01 19:19:24.404 244 18255.37 9.23 52780.23 88888.00 2007-09-01 19:19:24.904 244 18255.43 9.34 52780.26 88888.00 2007-09-01 19:19:25.404 244 18255.39 9.42 52780.19 88888.00 2007-09-01 19:19:25.904 244 18255.06 9.44 52780.15 88888.00 2007-09-01 19:19:26.404 244 18255.06 9.40 52780.14 88888.00 2007-09-01 19:19:26.904 244 18255.18 9.34 52780.14 88888.00 2007-09-01 19:19:27.404 244 18255.06 9.32 52780.23 88888.00 2007-09-01 19:19:27.904 244 18254.85 9.41 52780.34 88888.00 2007-09-01 19:19:28.404 244 18254.88 9.43 52780.38 88888.00 2007-09-01 19:19:28.904 244 18254.94 9.55 52780.25 88888.00 2007-09-01 19:19:29.404 244 18254.88 9.61 52780.34 88888.00 2007-09-01 19:19:29.904 244 18254.97 9.67 52780.55 88888.00 2007-09-01 19:19:30.404 244 18255.02 9.66 52780.40 88888.00 2007-09-01 19:19:30.904 244 18254.99 9.77 52780.44 88888.00 2007-09-01 19:19:31.404 244 18255.06 9.81 52780.52 88888.00 2007-09-01 19:19:31.904 244 18255.08 9.89 52780.42 88888.00 2007-09-01 19:19:32.404 244 18255.02 9.98 52780.34 88888.00 2007-09-01 19:19:32.904 244 18254.96 9.99 52780.37 88888.00 2007-09-01 19:19:33.404 244 18254.80 10.02 52780.46 88888.00 2007-09-01 19:19:33.904 244 18254.59 10.05 52780.48 88888.00 2007-09-01 19:19:34.404 244 18254.68 10.09 52780.36 88888.00 2007-09-01 19:19:34.904 244 18254.70 10.10 52780.26 88888.00 2007-09-01 19:19:35.404 244 18254.80 10.09 52780.28 88888.00 2007-09-01 19:19:35.904 244 18254.82 10.05 52780.28 88888.00 2007-09-01 19:19:36.404 244 18254.83 10.07 52780.35 88888.00 2007-09-01 19:19:36.904 244 18254.92 10.05 52780.39 88888.00 2007-09-01 19:19:37.404 244 18254.78 10.05 52780.37 88888.00 2007-09-01 19:19:37.904 244 18254.43 10.09 52780.36 88888.00 2007-09-01 19:19:38.404 244 18254.31 10.01 52780.40 88888.00 2007-09-01 19:19:38.904 244 18254.39 9.94 52780.43 88888.00 2007-09-01 19:19:39.404 244 18254.16 9.95 52780.32 88888.00 2007-09-01 19:19:39.904 244 18254.03 9.94 52780.22 88888.00 2007-09-01 19:19:40.404 244 18254.02 9.92 52780.24 88888.00 2007-09-01 19:19:40.904 244 18254.07 9.93 52780.21 88888.00 2007-09-01 19:19:41.404 244 18253.91 9.92 52780.17 88888.00 2007-09-01 19:19:41.904 244 18253.88 9.74 52780.24 88888.00 2007-09-01 19:19:42.404 244 18253.88 9.69 52780.27 88888.00 2007-09-01 19:19:42.904 244 18253.71 9.71 52780.19 88888.00 2007-09-01 19:19:43.404 244 18253.73 9.82 52780.12 88888.00 2007-09-01 19:19:43.904 244 18253.76 9.78 52780.11 88888.00 2007-09-01 19:19:44.404 244 18253.72 9.67 52780.13 88888.00 2007-09-01 19:19:44.904 244 18253.70 9.79 52780.05 88888.00 2007-09-01 19:19:45.404 244 18253.88 9.77 52780.05 88888.00 2007-09-01 19:19:45.904 244 18253.82 9.77 52780.09 88888.00 2007-09-01 19:19:46.404 244 18253.70 9.74 52780.08 88888.00 2007-09-01 19:19:46.904 244 18253.80 9.72 52780.20 88888.00 2007-09-01 19:19:47.404 244 18253.81 9.73 52780.20 88888.00 2007-09-01 19:19:47.904 244 18253.81 9.76 52780.12 88888.00 2007-09-01 19:19:48.404 244 18253.69 9.74 52780.17 88888.00 2007-09-01 19:19:48.904 244 18253.55 9.68 52780.28 88888.00 2007-09-01 19:19:49.404 244 18253.73 9.69 52780.27 88888.00 2007-09-01 19:19:49.904 244 18253.82 9.75 52780.12 88888.00 2007-09-01 19:19:50.404 244 18253.87 9.74 52780.02 88888.00 2007-09-01 19:19:50.904 244 18253.74 9.75 52780.11 88888.00 2007-09-01 19:19:51.404 244 18253.51 9.76 52780.13 88888.00 2007-09-01 19:19:51.904 244 18253.33 9.89 52780.17 88888.00 2007-09-01 19:19:52.404 244 18253.42 9.91 52780.23 88888.00 2007-09-01 19:19:52.904 244 18253.60 9.89 52780.12 88888.00 2007-09-01 19:19:53.404 244 18253.70 9.82 52780.11 88888.00 2007-09-01 19:19:53.904 244 18253.59 9.91 52780.12 88888.00 2007-09-01 19:19:54.404 244 18253.38 9.92 52780.13 88888.00 2007-09-01 19:19:54.904 244 18253.31 9.90 52780.14 88888.00 2007-09-01 19:19:55.404 244 18253.27 9.87 52780.05 88888.00 2007-09-01 19:19:55.904 244 18253.20 9.90 52780.05 88888.00 2007-09-01 19:19:56.404 244 18253.22 9.86 52780.01 88888.00 2007-09-01 19:19:56.904 244 18253.20 9.82 52780.05 88888.00 2007-09-01 19:19:57.404 244 18253.02 9.82 52780.05 88888.00 2007-09-01 19:19:57.904 244 18252.94 9.79 52780.04 88888.00 2007-09-01 19:19:58.404 244 18252.99 9.77 52780.04 88888.00 2007-09-01 19:19:58.904 244 18252.80 9.78 52779.93 88888.00 2007-09-01 19:19:59.404 244 18252.76 9.78 52779.91 88888.00 2007-09-01 19:19:59.904 244 18252.68 9.59 52779.97 88888.00 2007-09-01 19:20:00.404 244 18252.62 9.54 52779.99 88888.00 2007-09-01 19:20:00.904 244 18252.47 9.46 52780.08 88888.00 2007-09-01 19:20:01.404 244 18252.13 9.30 52780.13 88888.00 2007-09-01 19:20:01.904 244 18252.07 9.31 52780.04 88888.00 2007-09-01 19:20:02.404 244 18252.10 9.27 52780.03 88888.00 2007-09-01 19:20:02.904 244 18251.97 9.06 52780.04 88888.00 2007-09-01 19:20:03.404 244 18251.92 9.01 52780.03 88888.00 2007-09-01 19:20:03.904 244 18251.99 8.85 52779.93 88888.00 2007-09-01 19:20:04.404 244 18251.89 8.70 52779.84 88888.00 2007-09-01 19:20:04.904 244 18251.87 8.51 52779.79 88888.00 2007-09-01 19:20:05.404 244 18251.89 8.44 52779.82 88888.00 2007-09-01 19:20:05.904 244 18251.89 8.49 52779.82 88888.00 2007-09-01 19:20:06.404 244 18251.89 8.42 52779.77 88888.00 2007-09-01 19:20:06.904 244 18251.84 8.26 52779.80 88888.00 2007-09-01 19:20:07.404 244 18251.82 8.13 52779.81 88888.00 2007-09-01 19:20:07.904 244 18251.82 8.12 52779.81 88888.00 2007-09-01 19:20:08.404 244 18251.87 8.18 52779.81 88888.00 2007-09-01 19:20:08.904 244 18251.86 8.10 52779.77 88888.00 2007-09-01 19:20:09.404 244 18251.89 7.96 52779.74 88888.00 2007-09-01 19:20:09.904 244 18251.79 7.91 52779.72 88888.00 2007-09-01 19:20:10.404 244 18251.84 7.92 52779.75 88888.00 2007-09-01 19:20:10.904 244 18251.75 7.97 52779.82 88888.00 2007-09-01 19:20:11.404 244 18251.75 7.85 52779.88 88888.00 2007-09-01 19:20:11.904 244 18251.75 7.79 52779.82 88888.00 2007-09-01 19:20:12.404 244 18251.57 7.77 52779.78 88888.00 2007-09-01 19:20:12.904 244 18251.53 7.78 52779.86 88888.00 2007-09-01 19:20:13.404 244 18251.42 7.79 52779.79 88888.00 2007-09-01 19:20:13.904 244 18251.36 7.85 52779.75 88888.00 2007-09-01 19:20:14.404 244 18251.41 7.87 52779.69 88888.00 2007-09-01 19:20:14.904 244 18251.28 7.78 52779.70 88888.00 2007-09-01 19:20:15.404 244 18251.19 7.70 52779.75 88888.00 2007-09-01 19:20:15.904 244 18251.11 7.68 52779.74 88888.00 2007-09-01 19:20:16.404 244 18251.25 7.53 52779.73 88888.00 2007-09-01 19:20:16.904 244 18251.10 7.47 52779.67 88888.00 2007-09-01 19:20:17.404 244 18251.04 7.56 52779.64 88888.00 2007-09-01 19:20:17.904 244 18251.03 7.58 52779.77 88888.00 2007-09-01 19:20:18.404 244 18251.02 7.40 52779.75 88888.00 2007-09-01 19:20:18.904 244 18251.11 7.44 52779.77 88888.00 2007-09-01 19:20:19.404 244 18251.09 7.48 52779.82 88888.00 2007-09-01 19:20:19.904 244 18251.08 7.48 52779.81 88888.00 2007-09-01 19:20:20.404 244 18251.04 7.56 52779.68 88888.00 2007-09-01 19:20:20.904 244 18251.08 7.59 52779.66 88888.00 2007-09-01 19:20:21.404 244 18250.95 7.60 52779.67 88888.00 2007-09-01 19:20:21.904 244 18250.84 7.67 52779.73 88888.00 2007-09-01 19:20:22.404 244 18250.98 7.65 52779.70 88888.00 2007-09-01 19:20:22.904 244 18250.87 7.63 52779.67 88888.00 2007-09-01 19:20:23.404 244 18251.09 7.70 52779.74 88888.00 2007-09-01 19:20:23.904 244 18251.05 7.79 52779.64 88888.00 2007-09-01 19:20:24.404 244 18251.20 7.87 52779.62 88888.00 2007-09-01 19:20:24.904 244 18251.39 7.95 52779.58 88888.00 2007-09-01 19:20:25.404 244 18251.52 7.97 52779.54 88888.00 2007-09-01 19:20:25.904 244 18251.59 8.05 52779.63 88888.00 2007-09-01 19:20:26.404 244 18251.60 8.08 52779.63 88888.00 2007-09-01 19:20:26.904 244 18251.42 8.19 52779.72 88888.00 2007-09-01 19:20:27.404 244 18251.41 8.26 52779.78 88888.00 2007-09-01 19:20:27.904 244 18251.73 8.28 52779.80 88888.00 2007-09-01 19:20:28.404 244 18251.71 8.38 52779.70 88888.00 2007-09-01 19:20:28.904 244 18251.68 8.48 52779.75 88888.00 2007-09-01 19:20:29.404 244 18251.64 8.54 52779.77 88888.00 2007-09-01 19:20:29.904 244 18251.80 8.58 52779.81 88888.00 2007-09-01 19:20:30.404 244 18251.78 8.52 52779.89 88888.00 2007-09-01 19:20:30.904 244 18251.79 8.60 52779.85 88888.00 2007-09-01 19:20:31.404 244 18251.86 8.64 52779.96 88888.00 2007-09-01 19:20:31.904 244 18251.89 8.76 52779.98 88888.00 2007-09-01 19:20:32.404 244 18251.73 8.86 52780.00 88888.00 2007-09-01 19:20:32.904 244 18251.82 8.96 52779.98 88888.00 2007-09-01 19:20:33.404 244 18251.82 9.11 52780.00 88888.00 2007-09-01 19:20:33.904 244 18251.88 9.16 52779.89 88888.00 2007-09-01 19:20:34.404 244 18251.93 9.15 52779.85 88888.00 2007-09-01 19:20:34.904 244 18251.92 9.22 52779.91 88888.00 2007-09-01 19:20:35.404 244 18251.99 9.22 52779.91 88888.00 2007-09-01 19:20:35.904 244 18252.06 9.28 52779.93 88888.00 2007-09-01 19:20:36.404 244 18252.03 9.28 52779.85 88888.00 2007-09-01 19:20:36.904 244 18252.20 9.22 52779.78 88888.00 2007-09-01 19:20:37.404 244 18252.29 9.19 52779.88 88888.00 2007-09-01 19:20:37.904 244 18252.19 9.28 52779.91 88888.00 2007-09-01 19:20:38.404 244 18252.28 9.37 52779.97 88888.00 2007-09-01 19:20:38.904 244 18252.36 9.38 52779.97 88888.00 2007-09-01 19:20:39.404 244 18252.38 9.54 52779.98 88888.00 2007-09-01 19:20:39.904 244 18252.38 9.57 52780.00 88888.00 2007-09-01 19:20:40.404 244 18252.42 9.53 52779.92 88888.00 2007-09-01 19:20:40.904 244 18252.44 9.52 52779.88 88888.00 2007-09-01 19:20:41.404 244 18252.44 9.53 52779.93 88888.00 2007-09-01 19:20:41.904 244 18252.34 9.52 52779.80 88888.00 2007-09-01 19:20:42.404 244 18252.32 9.52 52779.77 88888.00 2007-09-01 19:20:42.904 244 18252.32 9.60 52779.91 88888.00 2007-09-01 19:20:43.404 244 18252.43 9.59 52780.03 88888.00 2007-09-01 19:20:43.904 244 18252.42 9.55 52780.09 88888.00 2007-09-01 19:20:44.404 244 18252.35 9.66 52780.04 88888.00 2007-09-01 19:20:44.904 244 18252.34 9.73 52780.08 88888.00 2007-09-01 19:20:45.404 244 18252.19 9.72 52780.05 88888.00 2007-09-01 19:20:45.904 244 18252.20 9.64 52780.04 88888.00 2007-09-01 19:20:46.404 244 18252.14 9.65 52780.00 88888.00 2007-09-01 19:20:46.904 244 18252.26 9.67 52779.98 88888.00 2007-09-01 19:20:47.404 244 18252.22 9.74 52779.97 88888.00 2007-09-01 19:20:47.904 244 18252.12 9.86 52779.85 88888.00 2007-09-01 19:20:48.404 244 18252.14 9.89 52779.74 88888.00 2007-09-01 19:20:48.904 244 18252.12 9.86 52779.79 88888.00 2007-09-01 19:20:49.404 244 18252.08 9.78 52779.80 88888.00 2007-09-01 19:20:49.904 244 18251.98 9.69 52779.94 88888.00 2007-09-01 19:20:50.404 244 18252.07 9.69 52780.09 88888.00 2007-09-01 19:20:50.904 244 18252.09 9.75 52780.01 88888.00 2007-09-01 19:20:51.404 244 18252.03 9.81 52779.88 88888.00 2007-09-01 19:20:51.904 244 18251.79 9.77 52779.91 88888.00 2007-09-01 19:20:52.404 244 18251.70 9.73 52779.87 88888.00 2007-09-01 19:20:52.904 244 18251.86 9.70 52779.77 88888.00 2007-09-01 19:20:53.404 244 18251.99 9.66 52779.69 88888.00 2007-09-01 19:20:53.904 244 18251.91 9.60 52779.82 88888.00 2007-09-01 19:20:54.404 244 18251.90 9.54 52779.84 88888.00 2007-09-01 19:20:54.904 244 18251.85 9.47 52779.88 88888.00 2007-09-01 19:20:55.404 244 18251.91 9.40 52779.85 88888.00 2007-09-01 19:20:55.904 244 18251.81 9.34 52779.91 88888.00 2007-09-01 19:20:56.404 244 18251.60 9.31 52780.00 88888.00 2007-09-01 19:20:56.904 244 18251.78 9.27 52779.97 88888.00 2007-09-01 19:20:57.404 244 18251.85 9.20 52779.98 88888.00 2007-09-01 19:20:57.904 244 18251.91 9.02 52779.82 88888.00 2007-09-01 19:20:58.404 244 18251.92 8.93 52779.64 88888.00 2007-09-01 19:20:58.904 244 18251.90 8.84 52779.56 88888.00 2007-09-01 19:20:59.404 244 18251.98 8.78 52779.52 88888.00 2007-09-01 19:20:59.904 244 18252.03 8.73 52779.44 88888.00 2007-09-01 19:21:00.404 244 18251.97 8.74 52779.59 88888.00 2007-09-01 19:21:00.904 244 18252.01 8.69 52779.53 88888.00 2007-09-01 19:21:01.404 244 18252.07 8.64 52779.57 88888.00 2007-09-01 19:21:01.904 244 18252.17 8.59 52779.64 88888.00 2007-09-01 19:21:02.404 244 18252.21 8.62 52779.70 88888.00 2007-09-01 19:21:02.904 244 18252.20 8.65 52779.75 88888.00 2007-09-01 19:21:03.404 244 18252.33 8.56 52779.76 88888.00 2007-09-01 19:21:03.904 244 18252.45 8.60 52779.75 88888.00 2007-09-01 19:21:04.404 244 18252.39 8.59 52779.78 88888.00 2007-09-01 19:21:04.904 244 18252.28 8.58 52779.79 88888.00 2007-09-01 19:21:05.404 244 18252.40 8.53 52779.57 88888.00 2007-09-01 19:21:05.904 244 18252.43 8.55 52779.53 88888.00 2007-09-01 19:21:06.404 244 18252.35 8.60 52779.44 88888.00 2007-09-01 19:21:06.904 244 18252.38 8.68 52779.52 88888.00 2007-09-01 19:21:07.404 244 18252.56 8.76 52779.59 88888.00 2007-09-01 19:21:07.904 244 18252.77 8.71 52779.50 88888.00 2007-09-01 19:21:08.404 244 18252.75 8.74 52779.58 88888.00 2007-09-01 19:21:08.904 244 18252.69 8.84 52779.52 88888.00 2007-09-01 19:21:09.404 244 18252.80 8.87 52779.59 88888.00 2007-09-01 19:21:09.904 244 18253.07 8.87 52779.67 88888.00 2007-09-01 19:21:10.404 244 18253.07 8.93 52779.59 88888.00 2007-09-01 19:21:10.904 244 18252.99 8.97 52779.54 88888.00 2007-09-01 19:21:11.404 244 18253.16 9.00 52779.42 88888.00 2007-09-01 19:21:11.904 244 18253.32 8.95 52779.36 88888.00 2007-09-01 19:21:12.404 244 18253.40 8.93 52779.39 88888.00 2007-09-01 19:21:12.904 244 18253.52 8.97 52779.43 88888.00 2007-09-01 19:21:13.404 244 18253.53 8.96 52779.57 88888.00 2007-09-01 19:21:13.904 244 18253.59 8.89 52779.61 88888.00 2007-09-01 19:21:14.404 244 18253.65 8.94 52779.65 88888.00 2007-09-01 19:21:14.904 244 18253.56 8.89 52779.59 88888.00 2007-09-01 19:21:15.404 244 18253.64 8.91 52779.66 88888.00 2007-09-01 19:21:15.904 244 18253.82 9.04 52779.69 88888.00 2007-09-01 19:21:16.404 244 18253.78 9.02 52779.73 88888.00 2007-09-01 19:21:16.904 244 18253.67 9.03 52779.70 88888.00 2007-09-01 19:21:17.404 244 18253.72 9.04 52779.68 88888.00 2007-09-01 19:21:17.904 244 18253.65 9.02 52779.73 88888.00 2007-09-01 19:21:18.404 244 18253.73 8.94 52779.81 88888.00 2007-09-01 19:21:18.904 244 18253.90 9.01 52779.81 88888.00 2007-09-01 19:21:19.404 244 18253.97 9.02 52779.90 88888.00 2007-09-01 19:21:19.904 244 18254.05 9.05 52779.91 88888.00 2007-09-01 19:21:20.404 244 18254.15 9.08 52779.88 88888.00 2007-09-01 19:21:20.904 244 18254.17 9.07 52779.86 88888.00 2007-09-01 19:21:21.404 244 18254.21 9.04 52779.90 88888.00 2007-09-01 19:21:21.904 244 18254.07 9.00 52779.80 88888.00 2007-09-01 19:21:22.404 244 18254.24 8.91 52779.80 88888.00 2007-09-01 19:21:22.904 244 18254.31 8.90 52779.75 88888.00 2007-09-01 19:21:23.404 244 18254.08 8.98 52779.64 88888.00 2007-09-01 19:21:23.904 244 18253.93 9.00 52779.61 88888.00 2007-09-01 19:21:24.404 244 18254.02 8.97 52779.65 88888.00 2007-09-01 19:21:24.904 244 18254.01 8.94 52779.80 88888.00 2007-09-01 19:21:25.404 244 18254.13 8.90 52779.76 88888.00 2007-09-01 19:21:25.904 244 18254.34 8.95 52779.73 88888.00 2007-09-01 19:21:26.404 244 18254.29 8.89 52779.87 88888.00 2007-09-01 19:21:26.904 244 18254.12 8.70 52779.93 88888.00 2007-09-01 19:21:27.404 244 18254.10 8.62 52779.98 88888.00 2007-09-01 19:21:27.904 244 18254.06 8.64 52780.03 88888.00 2007-09-01 19:21:28.404 244 18253.99 8.69 52779.87 88888.00 2007-09-01 19:21:28.904 244 18254.02 8.67 52779.65 88888.00 2007-09-01 19:21:29.404 244 18253.98 8.70 52779.64 88888.00 2007-09-01 19:21:29.904 244 18253.94 8.75 52779.77 88888.00 2007-09-01 19:21:30.404 244 18253.80 8.74 52779.84 88888.00 2007-09-01 19:21:30.904 244 18253.73 8.61 52779.75 88888.00 2007-09-01 19:21:31.404 244 18253.85 8.61 52779.76 88888.00 2007-09-01 19:21:31.904 244 18253.91 8.63 52779.80 88888.00 2007-09-01 19:21:32.404 244 18253.76 8.65 52779.85 88888.00 2007-09-01 19:21:32.904 244 18253.95 8.59 52779.92 88888.00 2007-09-01 19:21:33.404 244 18253.91 8.54 52779.85 88888.00 2007-09-01 19:21:33.904 244 18253.99 8.52 52779.78 88888.00 2007-09-01 19:21:34.404 244 18254.06 8.59 52779.74 88888.00 2007-09-01 19:21:34.904 244 18253.99 8.66 52779.84 88888.00 2007-09-01 19:21:35.404 244 18253.98 8.75 52779.93 88888.00 2007-09-01 19:21:35.904 244 18254.16 8.71 52779.90 88888.00 2007-09-01 19:21:36.404 244 18254.20 8.62 52779.88 88888.00 2007-09-01 19:21:36.904 244 18254.27 8.67 52779.72 88888.00 2007-09-01 19:21:37.404 244 18254.42 8.72 52779.77 88888.00 2007-09-01 19:21:37.904 244 18254.45 8.75 52779.85 88888.00 2007-09-01 19:21:38.404 244 18254.40 8.75 52779.85 88888.00 2007-09-01 19:21:38.904 244 18254.41 8.75 52779.90 88888.00 2007-09-01 19:21:39.404 244 18254.54 8.78 52779.89 88888.00 2007-09-01 19:21:39.904 244 18254.36 8.75 52779.89 88888.00 2007-09-01 19:21:40.404 244 18254.41 8.74 52779.80 88888.00 2007-09-01 19:21:40.904 244 18254.45 8.80 52779.75 88888.00 2007-09-01 19:21:41.404 244 18254.49 8.85 52779.74 88888.00 2007-09-01 19:21:41.904 244 18254.58 8.85 52779.86 88888.00 2007-09-01 19:21:42.404 244 18254.51 8.81 52779.82 88888.00 2007-09-01 19:21:42.904 244 18254.72 8.79 52779.88 88888.00 2007-09-01 19:21:43.404 244 18254.71 8.75 52780.01 88888.00 2007-09-01 19:21:43.904 244 18254.78 8.86 52779.92 88888.00 2007-09-01 19:21:44.404 244 18254.90 8.88 52779.78 88888.00 2007-09-01 19:21:44.904 244 18254.97 8.87 52779.79 88888.00 2007-09-01 19:21:45.404 244 18255.15 8.85 52779.82 88888.00 2007-09-01 19:21:45.904 244 18255.22 8.91 52779.89 88888.00 2007-09-01 19:21:46.404 244 18255.18 9.00 52779.94 88888.00 2007-09-01 19:21:46.904 244 18254.89 9.03 52779.84 88888.00 2007-09-01 19:21:47.404 244 18255.24 8.99 52779.75 88888.00 2007-09-01 19:21:47.904 244 18255.38 9.03 52779.73 88888.00 2007-09-01 19:21:48.404 244 18255.36 9.00 52779.77 88888.00 2007-09-01 19:21:48.904 244 18255.38 9.03 52779.79 88888.00 2007-09-01 19:21:49.404 244 18255.29 9.09 52779.88 88888.00 2007-09-01 19:21:49.904 244 18255.33 9.10 52779.96 88888.00 2007-09-01 19:21:50.404 244 18255.37 9.09 52780.05 88888.00 2007-09-01 19:21:50.904 244 18255.45 9.08 52780.16 88888.00 2007-09-01 19:21:51.404 244 18255.49 9.03 52780.08 88888.00 2007-09-01 19:21:51.904 244 18255.46 8.96 52780.03 88888.00 2007-09-01 19:21:52.404 244 18255.50 8.95 52779.91 88888.00 2007-09-01 19:21:52.904 244 18255.61 9.01 52779.79 88888.00 2007-09-01 19:21:53.404 244 18255.56 8.99 52779.88 88888.00 2007-09-01 19:21:53.904 244 18255.56 8.98 52779.99 88888.00 2007-09-01 19:21:54.404 244 18255.75 9.01 52780.05 88888.00 2007-09-01 19:21:54.904 244 18255.72 9.07 52780.07 88888.00 2007-09-01 19:21:55.404 244 18255.77 9.05 52780.07 88888.00 2007-09-01 19:21:55.904 244 18255.89 9.22 52780.16 88888.00 2007-09-01 19:21:56.404 244 18255.88 9.27 52780.08 88888.00 2007-09-01 19:21:56.904 244 18255.87 9.28 52780.11 88888.00 2007-09-01 19:21:57.404 244 18255.95 9.28 52780.16 88888.00 2007-09-01 19:21:57.904 244 18256.05 9.36 52780.21 88888.00 2007-09-01 19:21:58.404 244 18256.15 9.31 52780.20 88888.00 2007-09-01 19:21:58.904 244 18256.00 9.33 52780.08 88888.00 2007-09-01 19:21:59.404 244 18255.89 9.38 52780.09 88888.00 2007-09-01 19:21:59.904 244 18255.82 9.41 52780.19 88888.00 2007-09-01 19:22:00.404 244 18255.87 9.47 52780.26 88888.00 2007-09-01 19:22:00.904 244 18255.82 9.47 52780.26 88888.00 2007-09-01 19:22:01.404 244 18255.80 9.49 52780.24 88888.00 2007-09-01 19:22:01.904 244 18255.83 9.47 52780.16 88888.00 2007-09-01 19:22:02.404 244 18255.94 9.44 52780.13 88888.00 2007-09-01 19:22:02.904 244 18255.89 9.44 52780.08 88888.00 2007-09-01 19:22:03.404 244 18255.82 9.52 52779.90 88888.00 2007-09-01 19:22:03.904 244 18255.76 9.43 52779.92 88888.00 2007-09-01 19:22:04.404 244 18255.62 9.42 52779.97 88888.00 2007-09-01 19:22:04.904 244 18255.35 9.37 52780.14 88888.00 2007-09-01 19:22:05.404 244 18255.26 9.25 52780.22 88888.00 2007-09-01 19:22:05.904 244 18255.22 9.27 52780.17 88888.00 2007-09-01 19:22:06.404 244 18255.43 9.20 52780.04 88888.00 2007-09-01 19:22:06.904 244 18255.35 9.01 52780.05 88888.00 2007-09-01 19:22:07.404 244 18255.16 8.90 52780.16 88888.00 2007-09-01 19:22:07.904 244 18255.21 8.81 52780.19 88888.00 2007-09-01 19:22:08.404 244 18255.32 8.78 52780.32 88888.00 2007-09-01 19:22:08.904 244 18255.21 8.73 52780.27 88888.00 2007-09-01 19:22:09.401 244 18255.34 8.60 52780.33 88888.00 2007-09-01 19:22:09.901 244 18255.22 8.61 52780.21 88888.00 2007-09-01 19:22:10.401 244 18255.35 8.57 52780.08 88888.00 2007-09-01 19:22:10.901 244 18255.34 8.33 52779.97 88888.00 2007-09-01 19:22:11.401 244 18255.28 8.24 52779.86 88888.00 2007-09-01 19:22:11.901 244 18255.37 8.22 52779.69 88888.00 2007-09-01 19:22:12.401 244 18255.38 8.12 52779.76 88888.00 2007-09-01 19:22:12.901 244 18255.33 8.03 52779.85 88888.00 2007-09-01 19:22:13.401 244 18255.48 8.00 52779.92 88888.00 2007-09-01 19:22:13.901 244 18255.56 7.95 52779.85 88888.00 2007-09-01 19:22:14.401 244 18255.54 7.96 52779.85 88888.00 2007-09-01 19:22:14.901 244 18255.60 7.93 52779.97 88888.00 2007-09-01 19:22:15.401 244 18255.87 7.86 52779.94 88888.00 2007-09-01 19:22:15.901 244 18256.00 7.96 52780.13 88888.00 2007-09-01 19:22:16.401 244 18256.11 8.09 52780.13 88888.00 2007-09-01 19:22:16.901 244 18256.15 8.20 52780.15 88888.00 2007-09-01 19:22:17.401 244 18256.15 8.28 52780.22 88888.00 2007-09-01 19:22:17.901 244 18256.21 8.33 52780.14 88888.00 2007-09-01 19:22:18.401 244 18256.34 8.44 52780.10 88888.00 2007-09-01 19:22:18.901 244 18256.51 8.49 52780.00 88888.00 2007-09-01 19:22:19.401 244 18256.59 8.69 52780.04 88888.00 2007-09-01 19:22:19.901 244 18256.68 8.72 52780.14 88888.00 2007-09-01 19:22:20.401 244 18256.70 8.75 52780.07 88888.00 2007-09-01 19:22:20.901 244 18256.80 8.85 52780.22 88888.00 2007-09-01 19:22:21.401 244 18256.85 9.00 52780.21 88888.00 2007-09-01 19:22:21.901 244 18256.80 9.08 52780.19 88888.00 2007-09-01 19:22:22.401 244 18256.80 9.18 52780.24 88888.00 2007-09-01 19:22:22.901 244 18256.81 9.30 52780.20 88888.00 2007-09-01 19:22:23.401 244 18256.79 9.34 52780.19 88888.00 2007-09-01 19:22:23.901 244 18256.69 9.42 52780.12 88888.00 2007-09-01 19:22:24.401 244 18256.59 9.47 52780.11 88888.00 2007-09-01 19:22:24.901 244 18256.73 9.47 52780.12 88888.00 2007-09-01 19:22:25.401 244 18256.94 9.53 52780.19 88888.00 2007-09-01 19:22:25.901 244 18256.80 9.65 52780.14 88888.00 2007-09-01 19:22:26.401 244 18256.60 9.72 52780.11 88888.00 2007-09-01 19:22:26.901 244 18256.65 9.70 52780.03 88888.00 2007-09-01 19:22:27.401 244 18256.79 9.74 52779.99 88888.00 2007-09-01 19:22:27.901 244 18256.70 9.77 52780.03 88888.00 2007-09-01 19:22:28.401 244 18256.74 9.75 52780.01 88888.00 2007-09-01 19:22:28.901 244 18256.86 9.73 52780.02 88888.00 2007-09-01 19:22:29.401 244 18256.98 9.78 52780.14 88888.00 2007-09-01 19:22:29.901 244 18256.96 9.86 52780.17 88888.00 2007-09-01 19:22:30.401 244 18256.91 9.91 52780.10 88888.00 2007-09-01 19:22:30.901 244 18256.89 9.85 52780.21 88888.00 2007-09-01 19:22:31.401 244 18256.98 9.70 52780.36 88888.00 2007-09-01 19:22:31.901 244 18257.19 9.65 52780.32 88888.00 2007-09-01 19:22:32.401 244 18257.28 9.65 52780.35 88888.00 2007-09-01 19:22:32.901 244 18257.45 9.66 52780.48 88888.00 2007-09-01 19:22:33.401 244 18257.45 9.69 52780.51 88888.00 2007-09-01 19:22:33.901 244 18257.43 9.72 52780.35 88888.00 2007-09-01 19:22:34.401 244 18257.34 9.67 52780.42 88888.00 2007-09-01 19:22:34.901 244 18257.30 9.63 52780.59 88888.00 2007-09-01 19:22:35.401 244 18257.47 9.67 52780.47 88888.00 2007-09-01 19:22:35.901 244 18257.54 9.68 52780.43 88888.00 2007-09-01 19:22:36.401 244 18257.60 9.65 52780.51 88888.00 2007-09-01 19:22:36.901 244 18257.66 9.62 52780.60 88888.00 2007-09-01 19:22:37.401 244 18257.73 9.61 52780.55 88888.00 2007-09-01 19:22:37.901 244 18257.60 9.65 52780.56 88888.00 2007-09-01 19:22:38.401 244 18257.53 9.73 52780.43 88888.00 2007-09-01 19:22:38.901 244 18257.58 9.79 52780.27 88888.00 2007-09-01 19:22:39.401 244 18257.61 9.81 52780.31 88888.00 2007-09-01 19:22:39.901 244 18257.66 9.79 52780.39 88888.00 2007-09-01 19:22:40.401 244 18257.64 9.77 52780.37 88888.00 2007-09-01 19:22:40.901 244 18257.52 9.76 52780.45 88888.00 2007-09-01 19:22:41.401 244 18257.52 9.74 52780.47 88888.00 2007-09-01 19:22:41.901 244 18257.41 9.72 52780.55 88888.00 2007-09-01 19:22:42.401 244 18257.25 9.70 52780.61 88888.00 2007-09-01 19:22:42.901 244 18257.27 9.75 52780.75 88888.00 2007-09-01 19:22:43.401 244 18257.30 9.71 52780.74 88888.00 2007-09-01 19:22:43.901 244 18257.31 9.69 52780.80 88888.00 2007-09-01 19:22:44.401 244 18257.21 9.68 52780.65 88888.00 2007-09-01 19:22:44.901 244 18257.08 9.53 52780.63 88888.00 2007-09-01 19:22:45.401 244 18256.92 9.42 52780.70 88888.00 2007-09-01 19:22:45.901 244 18256.82 9.45 52780.71 88888.00 2007-09-01 19:22:46.401 244 18256.70 9.51 52780.62 88888.00 2007-09-01 19:22:46.901 244 18256.71 9.47 52780.62 88888.00 2007-09-01 19:22:47.401 244 18256.64 9.44 52780.58 88888.00 2007-09-01 19:22:47.901 244 18256.32 9.38 52780.60 88888.00 2007-09-01 19:22:48.401 244 18256.49 9.19 52780.59 88888.00 2007-09-01 19:22:48.901 244 18256.62 9.03 52780.70 88888.00 2007-09-01 19:22:49.401 244 18256.70 8.90 52780.70 88888.00 2007-09-01 19:22:49.901 244 18256.75 8.86 52780.69 88888.00 2007-09-01 19:22:50.401 244 18256.74 8.88 52780.59 88888.00 2007-09-01 19:22:50.901 244 18256.77 8.79 52780.56 88888.00 2007-09-01 19:22:51.401 244 18256.76 8.78 52780.63 88888.00 2007-09-01 19:22:51.901 244 18256.88 8.75 52780.66 88888.00 2007-09-01 19:22:52.401 244 18256.91 8.73 52780.56 88888.00 2007-09-01 19:22:52.901 244 18256.94 8.71 52780.47 88888.00 2007-09-01 19:22:53.401 244 18256.98 8.69 52780.57 88888.00 2007-09-01 19:22:53.901 244 18257.01 8.69 52780.46 88888.00 2007-09-01 19:22:54.401 244 18257.07 8.68 52780.40 88888.00 2007-09-01 19:22:54.901 244 18257.11 8.72 52780.34 88888.00 2007-09-01 19:22:55.401 244 18257.22 8.67 52780.35 88888.00 2007-09-01 19:22:55.901 244 18257.30 8.66 52780.38 88888.00 2007-09-01 19:22:56.401 244 18257.40 8.68 52780.40 88888.00 2007-09-01 19:22:56.901 244 18257.54 8.74 52780.40 88888.00 2007-09-01 19:22:57.401 244 18257.67 8.81 52780.38 88888.00 2007-09-01 19:22:57.901 244 18257.82 8.87 52780.28 88888.00 2007-09-01 19:22:58.401 244 18257.97 8.91 52780.26 88888.00 2007-09-01 19:22:58.901 244 18257.98 8.95 52780.28 88888.00 2007-09-01 19:22:59.401 244 18258.10 9.00 52780.25 88888.00 2007-09-01 19:22:59.901 244 18258.22 9.02 52780.26 88888.00 2007-09-01 19:23:00.401 244 18258.44 9.09 52780.23 88888.00 2007-09-01 19:23:00.901 244 18258.70 9.15 52780.34 88888.00 2007-09-01 19:23:01.401 244 18258.83 9.25 52780.46 88888.00 2007-09-01 19:23:01.901 244 18258.83 9.40 52780.40 88888.00 2007-09-01 19:23:02.401 244 18258.88 9.54 52780.33 88888.00 2007-09-01 19:23:02.901 244 18259.08 9.64 52780.39 88888.00 2007-09-01 19:23:03.401 244 18259.08 9.77 52780.47 88888.00 2007-09-01 19:23:03.901 244 18259.12 9.84 52780.62 88888.00 2007-09-01 19:23:04.401 244 18258.88 9.88 52780.69 88888.00 2007-09-01 19:23:04.901 244 18258.86 10.02 52780.61 88888.00 2007-09-01 19:23:05.401 244 18258.92 10.12 52780.57 88888.00 2007-09-01 19:23:05.901 244 18258.95 10.23 52780.63 88888.00 2007-09-01 19:23:06.401 244 18258.94 10.23 52780.58 88888.00 2007-09-01 19:23:06.901 244 18259.09 10.22 52780.52 88888.00 2007-09-01 19:23:07.401 244 18259.29 10.18 52780.52 88888.00 2007-09-01 19:23:07.901 244 18259.26 10.14 52780.61 88888.00 2007-09-01 19:23:08.401 244 18259.30 10.14 52780.72 88888.00 2007-09-01 19:23:08.901 244 18259.41 10.13 52780.83 88888.00 2007-09-01 19:23:09.401 244 18259.42 10.14 52780.88 88888.00 2007-09-01 19:23:09.901 244 18259.41 10.20 52780.80 88888.00 2007-09-01 19:23:10.401 244 18259.41 10.20 52780.74 88888.00 2007-09-01 19:23:10.901 244 18259.18 10.19 52780.79 88888.00 2007-09-01 19:23:11.401 244 18259.09 10.21 52780.79 88888.00 2007-09-01 19:23:11.901 244 18259.18 10.26 52780.69 88888.00 2007-09-01 19:23:12.401 244 18259.23 10.20 52780.60 88888.00 2007-09-01 19:23:12.901 244 18259.30 10.23 52780.60 88888.00 2007-09-01 19:23:13.401 244 18259.31 10.25 52780.58 88888.00 2007-09-01 19:23:13.901 244 18259.25 10.27 52780.65 88888.00 2007-09-01 19:23:14.401 244 18259.31 10.26 52780.71 88888.00 2007-09-01 19:23:14.901 244 18259.28 10.22 52780.61 88888.00 2007-09-01 19:23:15.401 244 18259.29 10.19 52780.63 88888.00 2007-09-01 19:23:15.901 244 18259.16 10.25 52780.61 88888.00 2007-09-01 19:23:16.401 244 18259.15 10.25 52780.70 88888.00 2007-09-01 19:23:16.901 244 18259.13 10.10 52780.80 88888.00 2007-09-01 19:23:17.401 244 18258.99 10.09 52780.78 88888.00 2007-09-01 19:23:17.901 244 18259.13 10.10 52780.74 88888.00 2007-09-01 19:23:18.401 244 18259.09 10.07 52780.79 88888.00 2007-09-01 19:23:18.901 244 18259.02 10.08 52781.02 88888.00 2007-09-01 19:23:19.401 244 18259.10 10.12 52781.04 88888.00 2007-09-01 19:23:19.901 244 18259.29 10.11 52780.94 88888.00 2007-09-01 19:23:20.401 244 18259.07 10.04 52780.88 88888.00 2007-09-01 19:23:20.901 244 18258.80 10.04 52780.78 88888.00 2007-09-01 19:23:21.401 244 18258.74 10.10 52780.92 88888.00 2007-09-01 19:23:21.901 244 18258.82 10.06 52781.02 88888.00 2007-09-01 19:23:22.401 244 18258.85 10.07 52781.05 88888.00 2007-09-01 19:23:22.901 244 18258.80 9.96 52781.00 88888.00 2007-09-01 19:23:23.401 244 18258.69 9.86 52781.03 88888.00 2007-09-01 19:23:23.901 244 18258.72 9.85 52780.93 88888.00 2007-09-01 19:23:24.401 244 18258.84 9.80 52781.02 88888.00 2007-09-01 19:23:24.901 244 18258.79 9.66 52781.03 88888.00 2007-09-01 19:23:25.401 244 18258.70 9.48 52780.85 88888.00 2007-09-01 19:23:25.901 244 18258.65 9.44 52780.86 88888.00 2007-09-01 19:23:26.401 244 18258.72 9.37 52780.92 88888.00 2007-09-01 19:23:26.901 244 18258.70 9.30 52780.86 88888.00 2007-09-01 19:23:27.401 244 18258.68 9.21 52780.71 88888.00 2007-09-01 19:23:27.901 244 18258.77 9.19 52780.73 88888.00 2007-09-01 19:23:28.401 244 18258.68 9.09 52780.80 88888.00 2007-09-01 19:23:28.901 244 18258.70 9.04 52780.68 88888.00 2007-09-01 19:23:29.401 244 18258.81 8.94 52780.77 88888.00 2007-09-01 19:23:29.901 244 18258.75 8.85 52780.74 88888.00 2007-09-01 19:23:30.401 244 18258.74 8.89 52780.73 88888.00 2007-09-01 19:23:30.901 244 18258.66 8.92 52780.70 88888.00 2007-09-01 19:23:31.401 244 18258.73 8.76 52780.63 88888.00 2007-09-01 19:23:31.901 244 18258.81 8.61 52780.44 88888.00 2007-09-01 19:23:32.401 244 18258.75 8.63 52780.44 88888.00 2007-09-01 19:23:32.901 244 18258.87 8.65 52780.56 88888.00 2007-09-01 19:23:33.401 244 18258.99 8.70 52780.61 88888.00 2007-09-01 19:23:33.901 244 18259.07 8.79 52780.61 88888.00 2007-09-01 19:23:34.401 244 18258.98 8.77 52780.56 88888.00 2007-09-01 19:23:34.901 244 18258.94 8.78 52780.57 88888.00 2007-09-01 19:23:35.401 244 18259.05 8.70 52780.58 88888.00 2007-09-01 19:23:35.901 244 18259.10 8.75 52780.48 88888.00 2007-09-01 19:23:36.401 244 18259.12 8.85 52780.45 88888.00 2007-09-01 19:23:36.901 244 18259.20 8.80 52780.52 88888.00 2007-09-01 19:23:37.401 244 18259.27 8.89 52780.39 88888.00 2007-09-01 19:23:37.901 244 18259.38 8.93 52780.37 88888.00 2007-09-01 19:23:38.401 244 18259.44 8.89 52780.48 88888.00 2007-09-01 19:23:38.901 244 18259.41 8.88 52780.47 88888.00 2007-09-01 19:23:39.401 244 18259.48 9.03 52780.27 88888.00 2007-09-01 19:23:39.901 244 18259.59 9.03 52780.33 88888.00 2007-09-01 19:23:40.401 244 18259.58 9.06 52780.45 88888.00 2007-09-01 19:23:40.901 244 18259.58 9.01 52780.45 88888.00 2007-09-01 19:23:41.401 244 18259.61 9.08 52780.47 88888.00 2007-09-01 19:23:41.901 244 18259.69 9.09 52780.51 88888.00 2007-09-01 19:23:42.401 244 18259.77 9.13 52780.50 88888.00 2007-09-01 19:23:42.901 244 18259.72 9.19 52780.52 88888.00 2007-09-01 19:23:43.401 244 18259.78 9.19 52780.66 88888.00 2007-09-01 19:23:43.901 244 18259.84 9.10 52780.72 88888.00 2007-09-01 19:23:44.401 244 18259.79 9.11 52780.69 88888.00 2007-09-01 19:23:44.901 244 18259.86 9.19 52780.59 88888.00 2007-09-01 19:23:45.401 244 18260.02 9.20 52780.68 88888.00 2007-09-01 19:23:45.901 244 18260.05 9.21 52780.68 88888.00 2007-09-01 19:23:46.401 244 18260.04 9.19 52780.61 88888.00 2007-09-01 19:23:46.901 244 18259.96 9.19 52780.67 88888.00 2007-09-01 19:23:47.401 244 18260.14 9.20 52780.61 88888.00 2007-09-01 19:23:47.901 244 18260.22 9.15 52780.67 88888.00 2007-09-01 19:23:48.401 244 18260.14 9.14 52780.52 88888.00 2007-09-01 19:23:48.901 244 18260.20 9.25 52780.55 88888.00 2007-09-01 19:23:49.401 244 18260.32 9.32 52780.74 88888.00 2007-09-01 19:23:49.901 244 18260.43 9.34 52780.68 88888.00 2007-09-01 19:23:50.401 244 18260.55 9.29 52780.62 88888.00 2007-09-01 19:23:50.901 244 18260.58 9.31 52780.73 88888.00 2007-09-01 19:23:51.401 244 18260.65 9.33 52780.86 88888.00 2007-09-01 19:23:51.901 244 18260.58 9.42 52780.88 88888.00 2007-09-01 19:23:52.401 244 18260.59 9.52 52780.79 88888.00 2007-09-01 19:23:52.901 244 18260.67 9.61 52780.86 88888.00 2007-09-01 19:23:53.401 244 18260.71 9.67 52780.84 88888.00 2007-09-01 19:23:53.901 244 18260.87 9.65 52780.73 88888.00 2007-09-01 19:23:54.401 244 18260.94 9.64 52780.70 88888.00 2007-09-01 19:23:54.901 244 18260.79 9.69 52780.70 88888.00 2007-09-01 19:23:55.401 244 18260.83 9.74 52780.77 88888.00 2007-09-01 19:23:55.901 244 18260.85 9.77 52780.80 88888.00 2007-09-01 19:23:56.401 244 18260.78 9.92 52780.89 88888.00 2007-09-01 19:23:56.901 244 18260.87 9.92 52780.83 88888.00 2007-09-01 19:23:57.401 244 18260.92 9.97 52780.92 88888.00 2007-09-01 19:23:57.901 244 18260.85 10.08 52781.00 88888.00 2007-09-01 19:23:58.401 244 18260.92 10.25 52781.00 88888.00 2007-09-01 19:23:58.901 244 18261.02 10.37 52780.91 88888.00 2007-09-01 19:23:59.401 244 18261.02 10.33 52781.00 88888.00 2007-09-01 19:23:59.901 244 18260.90 10.31 52781.03 88888.00 2007-09-01 19:24:00.401 244 18260.93 10.32 52781.03 88888.00 2007-09-01 19:24:00.901 244 18260.87 10.41 52781.04 88888.00 2007-09-01 19:24:01.401 244 18260.88 10.48 52781.12 88888.00 2007-09-01 19:24:01.901 244 18260.73 10.43 52781.14 88888.00 2007-09-01 19:24:02.401 244 18260.69 10.33 52781.15 88888.00 2007-09-01 19:24:02.901 244 18260.70 10.35 52781.23 88888.00 2007-09-01 19:24:03.401 244 18260.71 10.28 52781.15 88888.00 2007-09-01 19:24:03.901 244 18260.57 10.23 52781.06 88888.00 2007-09-01 19:24:04.401 244 18260.47 10.13 52780.96 88888.00 2007-09-01 19:24:04.901 244 18260.55 10.02 52781.01 88888.00 2007-09-01 19:24:05.401 244 18260.50 10.03 52780.98 88888.00 2007-09-01 19:24:05.901 244 18260.43 9.99 52781.00 88888.00 2007-09-01 19:24:06.401 244 18260.29 9.88 52781.05 88888.00 2007-09-01 19:24:06.901 244 18260.16 9.84 52781.02 88888.00 2007-09-01 19:24:07.401 244 18260.21 9.79 52780.95 88888.00 2007-09-01 19:24:07.901 244 18260.18 9.69 52780.91 88888.00 2007-09-01 19:24:08.401 244 18260.04 9.69 52780.95 88888.00 2007-09-01 19:24:08.901 244 18260.00 9.68 52781.03 88888.00 2007-09-01 19:24:09.401 244 18260.07 9.68 52781.01 88888.00 2007-09-01 19:24:09.901 244 18260.16 9.68 52780.98 88888.00 2007-09-01 19:24:10.401 244 18260.07 9.76 52781.02 88888.00 2007-09-01 19:24:10.901 244 18260.10 9.76 52781.04 88888.00 2007-09-01 19:24:11.401 244 18260.14 9.67 52780.93 88888.00 2007-09-01 19:24:11.901 244 18260.10 9.57 52781.09 88888.00 2007-09-01 19:24:12.401 244 18260.14 9.62 52781.20 88888.00 2007-09-01 19:24:12.901 244 18260.20 9.68 52781.15 88888.00 2007-09-01 19:24:13.401 244 18260.12 9.73 52781.03 88888.00 2007-09-01 19:24:13.901 244 18260.03 9.79 52780.93 88888.00 2007-09-01 19:24:14.401 244 18260.03 9.84 52780.90 88888.00 2007-09-01 19:24:14.901 244 18260.06 9.91 52780.86 88888.00 2007-09-01 19:24:15.401 244 18260.12 9.97 52780.90 88888.00 2007-09-01 19:24:15.901 244 18260.20 9.91 52780.88 88888.00 2007-09-01 19:24:16.401 244 18260.24 10.01 52780.79 88888.00 2007-09-01 19:24:16.901 244 18260.18 9.96 52780.79 88888.00 2007-09-01 19:24:17.401 244 18260.18 9.98 52780.91 88888.00 2007-09-01 19:24:17.901 244 18260.17 10.09 52781.01 88888.00 2007-09-01 19:24:18.401 244 18260.17 10.16 52780.96 88888.00 2007-09-01 19:24:18.901 244 18260.44 10.08 52780.95 88888.00 2007-09-01 19:24:19.401 244 18260.58 10.15 52780.95 88888.00 2007-09-01 19:24:19.901 244 18260.49 10.21 52780.95 88888.00 2007-09-01 19:24:20.401 244 18260.50 10.14 52781.05 88888.00 2007-09-01 19:24:20.901 244 18260.48 10.08 52781.15 88888.00 2007-09-01 19:24:21.401 244 18260.45 10.08 52781.15 88888.00 2007-09-01 19:24:21.901 244 18260.48 10.20 52781.00 88888.00 2007-09-01 19:24:22.401 244 18260.47 10.29 52780.98 88888.00 2007-09-01 19:24:22.901 244 18260.36 10.24 52780.93 88888.00 2007-09-01 19:24:23.401 244 18260.44 10.10 52781.03 88888.00 2007-09-01 19:24:23.901 244 18260.54 10.10 52781.10 88888.00 2007-09-01 19:24:24.401 244 18260.54 10.18 52781.01 88888.00 2007-09-01 19:24:24.901 244 18260.45 10.12 52781.04 88888.00 2007-09-01 19:24:25.401 244 18260.38 10.13 52781.02 88888.00 2007-09-01 19:24:25.901 244 18260.42 10.21 52781.03 88888.00 2007-09-01 19:24:26.401 244 18260.40 10.15 52781.04 88888.00 2007-09-01 19:24:26.901 244 18260.32 10.05 52781.07 88888.00 2007-09-01 19:24:27.401 244 18260.38 10.02 52781.01 88888.00 2007-09-01 19:24:27.901 244 18260.42 10.04 52781.05 88888.00 2007-09-01 19:24:28.401 244 18260.38 10.04 52781.02 88888.00 2007-09-01 19:24:28.901 244 18260.43 9.98 52781.00 88888.00 2007-09-01 19:24:29.401 244 18260.42 9.95 52780.79 88888.00 2007-09-01 19:24:29.901 244 18260.04 9.87 52780.71 88888.00 2007-09-01 19:24:30.401 244 18260.17 9.86 52780.83 88888.00 2007-09-01 19:24:30.901 244 18260.47 9.77 52780.84 88888.00 2007-09-01 19:24:31.401 244 18260.58 9.84 52780.91 88888.00 2007-09-01 19:24:31.901 244 18260.59 9.91 52781.03 88888.00 2007-09-01 19:24:32.401 244 18260.64 9.90 52780.92 88888.00 2007-09-01 19:24:32.901 244 18260.71 9.91 52780.90 88888.00 2007-09-01 19:24:33.401 244 18260.72 9.94 52780.95 88888.00 2007-09-01 19:24:33.901 244 18260.76 9.97 52780.96 88888.00 2007-09-01 19:24:34.401 244 18260.77 9.96 52780.97 88888.00 2007-09-01 19:24:34.901 244 18260.82 9.97 52781.06 88888.00 2007-09-01 19:24:35.401 244 18260.80 10.01 52780.98 88888.00 2007-09-01 19:24:35.901 244 18260.98 10.02 52780.88 88888.00 2007-09-01 19:24:36.401 244 18261.11 10.09 52780.82 88888.00 2007-09-01 19:24:36.901 244 18261.21 10.09 52780.88 88888.00 2007-09-01 19:24:37.401 244 18261.19 10.07 52780.90 88888.00 2007-09-01 19:24:37.901 244 18261.18 10.18 52780.85 88888.00 2007-09-01 19:24:38.401 244 18261.30 10.24 52780.95 88888.00 2007-09-01 19:24:38.901 244 18261.34 10.20 52780.91 88888.00 2007-09-01 19:24:39.401 244 18261.23 10.07 52780.81 88888.00 2007-09-01 19:24:39.901 244 18261.03 10.12 52780.89 88888.00 2007-09-01 19:24:40.401 244 18261.20 10.16 52780.90 88888.00 2007-09-01 19:24:40.901 244 18261.15 10.12 52781.03 88888.00 2007-09-01 19:24:41.401 244 18261.19 10.22 52781.12 88888.00 2007-09-01 19:24:41.901 244 18261.26 10.18 52781.09 88888.00 2007-09-01 19:24:42.401 244 18261.31 10.13 52781.27 88888.00 2007-09-01 19:24:42.901 244 18261.22 10.20 52781.25 88888.00 2007-09-01 19:24:43.401 244 18261.16 10.19 52781.24 88888.00 2007-09-01 19:24:43.901 244 18261.04 10.23 52781.28 88888.00 2007-09-01 19:24:44.401 244 18261.03 10.18 52781.27 88888.00 2007-09-01 19:24:44.901 244 18261.08 10.14 52781.27 88888.00 2007-09-01 19:24:45.401 244 18261.03 10.08 52781.31 88888.00 2007-09-01 19:24:45.901 244 18260.87 10.18 52781.24 88888.00 2007-09-01 19:24:46.401 244 18260.85 10.23 52781.26 88888.00 2007-09-01 19:24:46.901 244 18260.73 10.23 52781.14 88888.00 2007-09-01 19:24:47.401 244 18260.69 10.29 52781.10 88888.00 2007-09-01 19:24:47.901 244 18260.70 10.37 52781.19 88888.00 2007-09-01 19:24:48.401 244 18260.64 10.34 52781.23 88888.00 2007-09-01 19:24:48.901 244 18260.59 10.27 52781.16 88888.00 2007-09-01 19:24:49.401 244 18260.55 10.21 52781.13 88888.00 2007-09-01 19:24:49.901 244 18260.50 10.23 52781.12 88888.00 2007-09-01 19:24:50.401 244 18260.59 10.25 52781.08 88888.00 2007-09-01 19:24:50.901 244 18260.59 10.34 52781.00 88888.00 2007-09-01 19:24:51.401 244 18260.64 10.22 52781.07 88888.00 2007-09-01 19:24:51.901 244 18260.64 10.13 52780.96 88888.00 2007-09-01 19:24:52.401 244 18260.67 10.18 52780.86 88888.00 2007-09-01 19:24:52.901 244 18260.77 10.23 52780.89 88888.00 2007-09-01 19:24:53.401 244 18260.77 10.18 52780.96 88888.00 2007-09-01 19:24:53.901 244 18260.82 10.12 52780.96 88888.00 2007-09-01 19:24:54.401 244 18260.83 10.09 52780.98 88888.00 2007-09-01 19:24:54.901 244 18260.93 10.15 52781.01 88888.00 2007-09-01 19:24:55.401 244 18261.01 10.20 52781.10 88888.00 2007-09-01 19:24:55.901 244 18261.09 10.20 52781.25 88888.00 2007-09-01 19:24:56.401 244 18261.02 10.11 52781.24 88888.00 2007-09-01 19:24:56.901 244 18261.00 10.11 52781.26 88888.00 2007-09-01 19:24:57.401 244 18261.20 10.10 52781.31 88888.00 2007-09-01 19:24:57.901 244 18261.02 10.11 52781.24 88888.00 2007-09-01 19:24:58.401 244 18261.00 10.11 52781.18 88888.00 2007-09-01 19:24:58.901 244 18261.09 10.14 52781.17 88888.00 2007-09-01 19:24:59.401 244 18261.22 10.14 52781.07 88888.00 2007-09-01 19:24:59.901 244 18261.23 10.09 52780.98 88888.00 2007-09-01 19:25:00.401 244 18261.29 10.07 52781.08 88888.00 2007-09-01 19:25:00.901 244 18261.38 10.18 52781.13 88888.00 2007-09-01 19:25:01.401 244 18261.45 10.20 52781.17 88888.00 2007-09-01 19:25:01.901 244 18261.47 10.18 52781.33 88888.00 2007-09-01 19:25:02.401 244 18261.47 10.22 52781.29 88888.00 2007-09-01 19:25:02.901 244 18261.59 10.31 52781.33 88888.00 2007-09-01 19:25:03.401 244 18261.68 10.31 52781.40 88888.00 2007-09-01 19:25:03.901 244 18261.66 10.33 52781.23 88888.00 2007-09-01 19:25:04.401 244 18261.68 10.34 52781.15 88888.00 2007-09-01 19:25:04.901 244 18261.79 10.32 52781.19 88888.00 2007-09-01 19:25:05.401 244 18261.70 10.36 52781.16 88888.00 2007-09-01 19:25:05.901 244 18261.67 10.38 52781.17 88888.00 2007-09-01 19:25:06.401 244 18261.77 10.29 52781.25 88888.00 2007-09-01 19:25:06.901 244 18261.69 10.37 52781.30 88888.00 2007-09-01 19:25:07.401 244 18261.70 10.40 52781.25 88888.00 2007-09-01 19:25:07.901 244 18261.74 10.37 52781.25 88888.00 2007-09-01 19:25:08.401 244 18261.77 10.27 52781.26 88888.00 2007-09-01 19:25:08.901 244 18261.67 10.31 52781.15 88888.00 2007-09-01 19:25:09.401 244 18261.55 10.36 52781.05 88888.00 2007-09-01 19:25:09.901 244 18261.57 10.39 52781.06 88888.00 2007-09-01 19:25:10.401 244 18261.55 10.46 52781.15 88888.00 2007-09-01 19:25:10.901 244 18261.57 10.54 52781.14 88888.00 2007-09-01 19:25:11.401 244 18261.49 10.61 52781.08 88888.00 2007-09-01 19:25:11.901 244 18261.45 10.58 52781.02 88888.00 2007-09-01 19:25:12.401 244 18261.41 10.54 52781.02 88888.00 2007-09-01 19:25:12.901 244 18261.34 10.47 52781.09 88888.00 2007-09-01 19:25:13.401 244 18261.34 10.44 52781.15 88888.00 2007-09-01 19:25:13.901 244 18261.29 10.40 52781.12 88888.00 2007-09-01 19:25:14.401 244 18261.08 10.40 52781.17 88888.00 2007-09-01 19:25:14.901 244 18261.10 10.42 52781.25 88888.00 2007-09-01 19:25:15.401 244 18260.96 10.43 52781.26 88888.00 2007-09-01 19:25:15.901 244 18260.92 10.38 52781.30 88888.00 2007-09-01 19:25:16.401 244 18260.93 10.33 52781.26 88888.00 2007-09-01 19:25:16.901 244 18260.96 10.32 52781.28 88888.00 2007-09-01 19:25:17.401 244 18260.85 10.29 52781.19 88888.00 2007-09-01 19:25:17.901 244 18260.88 10.34 52781.19 88888.00 2007-09-01 19:25:18.401 244 18261.01 10.34 52781.26 88888.00 2007-09-01 19:25:18.901 244 18261.09 10.34 52781.21 88888.00 2007-09-01 19:25:19.401 244 18261.10 10.35 52781.17 88888.00 2007-09-01 19:25:19.901 244 18261.07 10.31 52781.26 88888.00 2007-09-01 19:25:20.401 244 18260.94 10.35 52781.18 88888.00 2007-09-01 19:25:20.901 244 18260.96 10.37 52781.19 88888.00 2007-09-01 19:25:21.401 244 18261.02 10.37 52781.21 88888.00 2007-09-01 19:25:21.901 244 18261.02 10.35 52781.19 88888.00 2007-09-01 19:25:22.401 244 18261.09 10.35 52781.14 88888.00 2007-09-01 19:25:22.901 244 18261.09 10.37 52781.17 88888.00 2007-09-01 19:25:23.401 244 18260.93 10.42 52781.20 88888.00 2007-09-01 19:25:23.901 244 18260.98 10.39 52781.27 88888.00 2007-09-01 19:25:24.401 244 18260.62 10.29 52781.30 88888.00 2007-09-01 19:25:24.901 244 18260.49 10.26 52781.37 88888.00 2007-09-01 19:25:25.401 244 18260.57 10.27 52781.32 88888.00 2007-09-01 19:25:25.901 244 18260.54 10.26 52781.21 88888.00 2007-09-01 19:25:26.401 244 18260.58 10.24 52781.10 88888.00 2007-09-01 19:25:26.901 244 18260.45 10.23 52781.23 88888.00 2007-09-01 19:25:27.401 244 18260.38 10.12 52781.27 88888.00 2007-09-01 19:25:27.901 244 18260.29 9.99 52781.28 88888.00 2007-09-01 19:25:28.401 244 18260.23 9.92 52781.18 88888.00 2007-09-01 19:25:28.901 244 18260.17 9.94 52781.15 88888.00 2007-09-01 19:25:29.401 244 18260.13 9.92 52781.10 88888.00 2007-09-01 19:25:29.901 244 18260.03 9.79 52781.16 88888.00 2007-09-01 19:25:30.401 244 18260.04 9.72 52781.15 88888.00 2007-09-01 19:25:30.901 244 18259.96 9.70 52781.01 88888.00 2007-09-01 19:25:31.401 244 18259.90 9.68 52781.06 88888.00 2007-09-01 19:25:31.901 244 18259.88 9.61 52781.17 88888.00 2007-09-01 19:25:32.401 244 18259.91 9.63 52781.06 88888.00 2007-09-01 19:25:32.901 244 18259.80 9.70 52781.04 88888.00 2007-09-01 19:25:33.401 244 18259.88 9.66 52781.07 88888.00 2007-09-01 19:25:33.901 244 18259.90 9.70 52781.03 88888.00 2007-09-01 19:25:34.401 244 18259.69 9.72 52781.07 88888.00 2007-09-01 19:25:34.901 244 18259.56 9.87 52781.12 88888.00 2007-09-01 19:25:35.401 244 18259.52 9.94 52781.14 88888.00 2007-09-01 19:25:35.901 244 18259.78 9.92 52781.15 88888.00 2007-09-01 19:25:36.401 244 18259.94 9.93 52781.16 88888.00 2007-09-01 19:25:36.901 244 18260.13 10.03 52781.05 88888.00 2007-09-01 19:25:37.401 244 18260.20 10.14 52781.10 88888.00 2007-09-01 19:25:37.901 244 18260.29 10.15 52781.03 88888.00 2007-09-01 19:25:38.401 244 18260.33 10.21 52781.06 88888.00 2007-09-01 19:25:38.901 244 18260.40 10.27 52781.06 88888.00 2007-09-01 19:25:39.401 244 18260.46 10.26 52781.04 88888.00 2007-09-01 19:25:39.901 244 18260.65 10.43 52781.07 88888.00 2007-09-01 19:25:40.401 244 18260.71 10.48 52781.12 88888.00 2007-09-01 19:25:40.901 244 18260.66 10.46 52781.17 88888.00 2007-09-01 19:25:41.401 244 18260.76 10.51 52781.21 88888.00 2007-09-01 19:25:41.901 244 18260.81 10.56 52781.20 88888.00 2007-09-01 19:25:42.401 244 18260.83 10.59 52781.13 88888.00 2007-09-01 19:25:42.901 244 18260.79 10.57 52781.17 88888.00 2007-09-01 19:25:43.401 244 18260.76 10.63 52781.14 88888.00 2007-09-01 19:25:43.901 244 18260.75 10.70 52781.01 88888.00 2007-09-01 19:25:44.401 244 18260.78 10.66 52781.02 88888.00 2007-09-01 19:25:44.901 244 18260.81 10.61 52781.12 88888.00 2007-09-01 19:25:45.401 244 18260.87 10.62 52781.15 88888.00 2007-09-01 19:25:45.901 244 18260.82 10.65 52781.14 88888.00 2007-09-01 19:25:46.401 244 18260.79 10.57 52781.18 88888.00 2007-09-01 19:25:46.901 244 18260.77 10.48 52781.17 88888.00 2007-09-01 19:25:47.401 244 18260.70 10.49 52781.16 88888.00 2007-09-01 19:25:47.901 244 18260.70 10.56 52781.15 88888.00 2007-09-01 19:25:48.401 244 18260.59 10.57 52781.14 88888.00 2007-09-01 19:25:48.901 244 18260.46 10.42 52781.13 88888.00 2007-09-01 19:25:49.401 244 18260.38 10.35 52781.15 88888.00 2007-09-01 19:25:49.901 244 18260.46 10.29 52781.19 88888.00 2007-09-01 19:25:50.401 244 18260.46 10.29 52781.09 88888.00 2007-09-01 19:25:50.901 244 18260.33 10.29 52781.00 88888.00 2007-09-01 19:25:51.401 244 18260.26 10.20 52781.05 88888.00 2007-09-01 19:25:51.901 244 18260.14 10.15 52781.09 88888.00 2007-09-01 19:25:52.401 244 18260.14 10.14 52781.14 88888.00 2007-09-01 19:25:52.901 244 18260.15 10.19 52780.97 88888.00 2007-09-01 19:25:53.401 244 18260.18 10.13 52780.86 88888.00 2007-09-01 19:25:53.901 244 18260.31 10.25 52781.02 88888.00 2007-09-01 19:25:54.401 244 18260.32 10.21 52780.94 88888.00 2007-09-01 19:25:54.901 244 18260.36 10.11 52780.96 88888.00 2007-09-01 19:25:55.401 244 18260.37 10.13 52781.00 88888.00 2007-09-01 19:25:55.901 244 18260.32 10.16 52780.97 88888.00 2007-09-01 19:25:56.401 244 18260.36 10.23 52780.91 88888.00 2007-09-01 19:25:56.901 244 18260.45 10.26 52780.88 88888.00 2007-09-01 19:25:57.401 244 18260.47 10.32 52780.94 88888.00 2007-09-01 19:25:57.901 244 18260.45 10.37 52781.07 88888.00 2007-09-01 19:25:58.401 244 18260.47 10.41 52781.19 88888.00 2007-09-01 19:25:58.901 244 18260.61 10.47 52781.28 88888.00 2007-09-01 19:25:59.401 244 18260.62 10.57 52781.25 88888.00 2007-09-01 19:25:59.901 244 18260.61 10.54 52781.14 88888.00 2007-09-01 19:26:00.401 244 18260.60 10.58 52781.08 88888.00 2007-09-01 19:26:00.901 244 18260.65 10.63 52781.08 88888.00 2007-09-01 19:26:01.401 244 18260.58 10.66 52781.23 88888.00 2007-09-01 19:26:01.901 244 18260.58 10.67 52781.37 88888.00 2007-09-01 19:26:02.401 244 18260.61 10.74 52781.36 88888.00 2007-09-01 19:26:02.901 244 18260.49 10.75 52781.37 88888.00 2007-09-01 19:26:03.401 244 18260.44 10.67 52781.32 88888.00 2007-09-01 19:26:03.901 244 18260.53 10.64 52781.28 88888.00 2007-09-01 19:26:04.401 244 18260.51 10.65 52781.24 88888.00 2007-09-01 19:26:04.901 244 18260.35 10.69 52781.29 88888.00 2007-09-01 19:26:05.401 244 18260.35 10.72 52781.27 88888.00 2007-09-01 19:26:05.901 244 18260.39 10.65 52781.31 88888.00 2007-09-01 19:26:06.401 244 18260.23 10.64 52781.37 88888.00 2007-09-01 19:26:06.901 244 18260.20 10.64 52781.42 88888.00 2007-09-01 19:26:07.401 244 18260.06 10.67 52781.35 88888.00 2007-09-01 19:26:07.901 244 18259.99 10.76 52781.40 88888.00 2007-09-01 19:26:08.401 244 18259.97 10.76 52781.44 88888.00 2007-09-01 19:26:08.901 244 18260.05 10.69 52781.27 88888.00 2007-09-01 19:26:09.401 244 18260.12 10.62 52781.30 88888.00 2007-09-01 19:26:09.901 244 18260.05 10.64 52781.24 88888.00 2007-09-01 19:26:10.401 244 18259.95 10.57 52781.19 88888.00 2007-09-01 19:26:10.901 244 18259.85 10.52 52781.21 88888.00 2007-09-01 19:26:11.401 244 18259.82 10.43 52781.19 88888.00 2007-09-01 19:26:11.901 244 18259.67 10.43 52781.08 88888.00 2007-09-01 19:26:12.401 244 18259.77 10.33 52781.06 88888.00 2007-09-01 19:26:12.901 244 18259.70 10.28 52781.07 88888.00 2007-09-01 19:26:13.401 244 18259.49 10.28 52781.02 88888.00 2007-09-01 19:26:13.901 244 18259.24 10.32 52780.97 88888.00 2007-09-01 19:26:14.401 244 18259.19 10.29 52780.96 88888.00 2007-09-01 19:26:14.901 244 18259.26 10.15 52781.01 88888.00 2007-09-01 19:26:15.401 244 18259.21 10.06 52781.06 88888.00 2007-09-01 19:26:15.901 244 18259.13 9.95 52781.15 88888.00 2007-09-01 19:26:16.401 244 18259.09 9.92 52781.05 88888.00 2007-09-01 19:26:16.901 244 18258.93 9.94 52781.13 88888.00 2007-09-01 19:26:17.401 244 18258.93 9.85 52781.23 88888.00 2007-09-01 19:26:17.901 244 18258.85 9.80 52781.18 88888.00 2007-09-01 19:26:18.401 244 18258.77 9.68 52781.02 88888.00 2007-09-01 19:26:18.901 244 18258.70 9.54 52780.92 88888.00 2007-09-01 19:26:19.401 244 18258.72 9.52 52780.89 88888.00 2007-09-01 19:26:19.901 244 18258.77 9.48 52780.96 88888.00 2007-09-01 19:26:20.401 244 18258.73 9.38 52780.96 88888.00 2007-09-01 19:26:20.901 244 18258.58 9.36 52781.00 88888.00 2007-09-01 19:26:21.401 244 18258.55 9.27 52781.05 88888.00 2007-09-01 19:26:21.901 244 18258.61 9.15 52780.95 88888.00 2007-09-01 19:26:22.401 244 18258.59 9.08 52780.97 88888.00 2007-09-01 19:26:22.901 244 18258.64 9.07 52780.91 88888.00 2007-09-01 19:26:23.401 244 18258.74 9.03 52780.92 88888.00 2007-09-01 19:26:23.901 244 18258.73 9.00 52780.84 88888.00 2007-09-01 19:26:24.401 244 18258.81 9.06 52780.73 88888.00 2007-09-01 19:26:24.901 244 18258.93 9.08 52780.68 88888.00 2007-09-01 19:26:25.401 244 18258.99 9.01 52780.65 88888.00 2007-09-01 19:26:25.901 244 18259.17 8.97 52780.70 88888.00 2007-09-01 19:26:26.401 244 18259.45 9.03 52780.69 88888.00 2007-09-01 19:26:26.901 244 18259.56 9.11 52780.72 88888.00 2007-09-01 19:26:27.401 244 18259.62 9.21 52780.73 88888.00 2007-09-01 19:26:27.901 244 18259.59 9.27 52780.66 88888.00 2007-09-01 19:26:28.401 244 18259.74 9.37 52780.65 88888.00 2007-09-01 19:26:28.901 244 18259.86 9.40 52780.60 88888.00 2007-09-01 19:26:29.401 244 18260.00 9.33 52780.61 88888.00 2007-09-01 19:26:29.901 244 18259.99 9.33 52780.58 88888.00 2007-09-01 19:26:30.401 244 18260.02 9.51 52780.68 88888.00 2007-09-01 19:26:30.901 244 18260.07 9.56 52780.81 88888.00 2007-09-01 19:26:31.401 244 18260.16 9.63 52780.86 88888.00 2007-09-01 19:26:31.901 244 18260.28 9.67 52780.79 88888.00 2007-09-01 19:26:32.401 244 18260.23 9.64 52780.85 88888.00 2007-09-01 19:26:32.901 244 18260.20 9.71 52780.90 88888.00 2007-09-01 19:26:33.401 244 18260.14 9.67 52780.93 88888.00 2007-09-01 19:26:33.901 244 18260.09 9.61 52780.86 88888.00 2007-09-01 19:26:34.401 244 18259.97 9.62 52780.93 88888.00 2007-09-01 19:26:34.901 244 18260.00 9.70 52780.97 88888.00 2007-09-01 19:26:35.401 244 18259.75 9.73 52780.98 88888.00 2007-09-01 19:26:35.901 244 18259.78 9.69 52780.89 88888.00 2007-09-01 19:26:36.401 244 18259.85 9.64 52780.96 88888.00 2007-09-01 19:26:36.901 244 18259.75 9.69 52781.05 88888.00 2007-09-01 19:26:37.401 244 18259.71 9.82 52780.93 88888.00 2007-09-01 19:26:37.901 244 18259.70 9.80 52780.97 88888.00 2007-09-01 19:26:38.401 244 18259.56 9.82 52780.98 88888.00 2007-09-01 19:26:38.901 244 18259.61 9.85 52780.95 88888.00 2007-09-01 19:26:39.401 244 18259.63 9.82 52780.94 88888.00 2007-09-01 19:26:39.901 244 18259.52 9.84 52780.92 88888.00 2007-09-01 19:26:40.401 244 18259.52 9.93 52780.93 88888.00 2007-09-01 19:26:40.901 244 18259.57 9.94 52781.03 88888.00 2007-09-01 19:26:41.401 244 18259.53 10.08 52781.07 88888.00 2007-09-01 19:26:41.901 244 18259.62 10.13 52781.13 88888.00 2007-09-01 19:26:42.401 244 18259.60 10.19 52781.06 88888.00 2007-09-01 19:26:42.901 244 18259.64 10.20 52781.04 88888.00 2007-09-01 19:26:43.401 244 18259.78 10.35 52780.95 88888.00 2007-09-01 19:26:43.901 244 18259.83 10.35 52780.90 88888.00 2007-09-01 19:26:44.401 244 18259.71 10.37 52780.94 88888.00 2007-09-01 19:26:44.901 244 18259.61 10.43 52781.00 88888.00 2007-09-01 19:26:45.401 244 18259.75 10.42 52780.97 88888.00 2007-09-01 19:26:45.901 244 18259.95 10.38 52781.02 88888.00 2007-09-01 19:26:46.401 244 18259.89 10.43 52780.91 88888.00 2007-09-01 19:26:46.901 244 18259.82 10.51 52780.93 88888.00 2007-09-01 19:26:47.401 244 18259.88 10.60 52781.00 88888.00 2007-09-01 19:26:47.901 244 18259.99 10.59 52781.09 88888.00 2007-09-01 19:26:48.401 244 18259.99 10.71 52781.19 88888.00 2007-09-01 19:26:48.901 244 18259.97 10.73 52781.03 88888.00 2007-09-01 19:26:49.401 244 18259.97 10.76 52781.08 88888.00 2007-09-01 19:26:49.901 244 18259.84 10.72 52781.09 88888.00 2007-09-01 19:26:50.401 244 18259.79 10.65 52780.98 88888.00 2007-09-01 19:26:50.901 244 18259.83 10.67 52780.90 88888.00 2007-09-01 19:26:51.401 244 18259.89 10.61 52780.73 88888.00 2007-09-01 19:26:51.901 244 18259.82 10.60 52780.75 88888.00 2007-09-01 19:26:52.401 244 18259.75 10.56 52780.88 88888.00 2007-09-01 19:26:52.901 244 18259.73 10.54 52780.86 88888.00 2007-09-01 19:26:53.401 244 18259.70 10.54 52780.79 88888.00 2007-09-01 19:26:53.901 244 18259.61 10.54 52780.80 88888.00 2007-09-01 19:26:54.401 244 18259.60 10.56 52780.80 88888.00 2007-09-01 19:26:54.901 244 18259.61 10.42 52780.70 88888.00 2007-09-01 19:26:55.401 244 18259.58 10.33 52780.82 88888.00 2007-09-01 19:26:55.901 244 18259.53 10.39 52780.88 88888.00 2007-09-01 19:26:56.401 244 18259.64 10.37 52780.86 88888.00 2007-09-01 19:26:56.901 244 18259.71 10.29 52780.90 88888.00 2007-09-01 19:26:57.401 244 18259.50 10.20 52780.96 88888.00 2007-09-01 19:26:57.901 244 18259.44 10.18 52780.88 88888.00 2007-09-01 19:26:58.401 244 18259.48 10.14 52780.84 88888.00 2007-09-01 19:26:58.901 244 18259.48 10.10 52780.88 88888.00 2007-09-01 19:26:59.401 244 18259.42 10.03 52780.81 88888.00 2007-09-01 19:26:59.901 244 18259.40 10.01 52780.67 88888.00 2007-09-01 19:27:00.401 244 18259.36 9.99 52780.73 88888.00 2007-09-01 19:27:00.901 244 18259.28 9.92 52780.78 88888.00 2007-09-01 19:27:01.401 244 18259.38 9.84 52780.83 88888.00 2007-09-01 19:27:01.901 244 18259.35 9.86 52780.80 88888.00 2007-09-01 19:27:02.401 244 18259.27 9.88 52780.69 88888.00 2007-09-01 19:27:02.901 244 18259.30 9.78 52780.72 88888.00 2007-09-01 19:27:03.401 244 18259.27 9.75 52780.78 88888.00 2007-09-01 19:27:03.901 244 18259.15 9.77 52780.73 88888.00 2007-09-01 19:27:04.401 244 18259.04 9.77 52780.81 88888.00 2007-09-01 19:27:04.901 244 18259.02 9.68 52780.88 88888.00 2007-09-01 19:27:05.401 244 18259.06 9.59 52780.80 88888.00 2007-09-01 19:27:05.901 244 18259.04 9.52 52780.70 88888.00 2007-09-01 19:27:06.401 244 18259.02 9.43 52780.60 88888.00 2007-09-01 19:27:06.901 244 18259.04 9.34 52780.49 88888.00 2007-09-01 19:27:07.401 244 18258.99 9.27 52780.61 88888.00 2007-09-01 19:27:07.901 244 18258.91 9.24 52780.74 88888.00 2007-09-01 19:27:08.401 244 18258.98 9.12 52780.66 88888.00 2007-09-01 19:27:08.901 244 18259.07 9.11 52780.62 88888.00 2007-09-01 19:27:09.401 244 18259.18 9.01 52780.70 88888.00 2007-09-01 19:27:09.901 244 18259.18 8.99 52780.65 88888.00 2007-09-01 19:27:10.401 244 18259.24 8.94 52780.57 88888.00 2007-09-01 19:27:10.901 244 18259.30 8.88 52780.57 88888.00 2007-09-01 19:27:11.401 244 18259.34 8.81 52780.60 88888.00 2007-09-01 19:27:11.901 244 18259.31 8.68 52780.54 88888.00 2007-09-01 19:27:12.401 244 18259.44 8.67 52780.52 88888.00 2007-09-01 19:27:12.901 244 18259.56 8.65 52780.50 88888.00 2007-09-01 19:27:13.401 244 18259.68 8.70 52780.52 88888.00 2007-09-01 19:27:13.901 244 18259.82 8.74 52780.66 88888.00 2007-09-01 19:27:14.401 244 18260.01 8.61 52780.74 88888.00 2007-09-01 19:27:14.901 244 18260.06 8.59 52780.65 88888.00 2007-09-01 19:27:15.401 244 18260.09 8.62 52780.60 88888.00 2007-09-01 19:27:15.901 244 18260.15 8.63 52780.54 88888.00 2007-09-01 19:27:16.401 244 18260.28 8.69 52780.61 88888.00 2007-09-01 19:27:16.901 244 18260.38 8.68 52780.57 88888.00 2007-09-01 19:27:17.401 244 18260.32 8.67 52780.57 88888.00 2007-09-01 19:27:17.901 244 18260.39 8.75 52780.59 88888.00 2007-09-01 19:27:18.401 244 18260.54 8.79 52780.61 88888.00 2007-09-01 19:27:18.901 244 18260.76 8.80 52780.59 88888.00 2007-09-01 19:27:19.401 244 18260.80 8.86 52780.46 88888.00 2007-09-01 19:27:19.901 244 18260.76 8.95 52780.52 88888.00 2007-09-01 19:27:20.401 244 18260.81 9.01 52780.75 88888.00 2007-09-01 19:27:20.901 244 18260.93 9.01 52780.70 88888.00 2007-09-01 19:27:21.401 244 18260.93 8.98 52780.51 88888.00 2007-09-01 19:27:21.901 244 18261.02 9.09 52780.42 88888.00 2007-09-01 19:27:22.401 244 18261.01 9.15 52780.46 88888.00 2007-09-01 19:27:22.901 244 18261.02 9.22 52780.57 88888.00 2007-09-01 19:27:23.401 244 18261.09 9.26 52780.56 88888.00 2007-09-01 19:27:23.901 244 18261.08 9.26 52780.50 88888.00 2007-09-01 19:27:24.401 244 18261.16 9.29 52780.50 88888.00 2007-09-01 19:27:24.901 244 18261.18 9.28 52780.56 88888.00 2007-09-01 19:27:25.401 244 18261.13 9.35 52780.61 88888.00 2007-09-01 19:27:25.901 244 18261.03 9.35 52780.66 88888.00 2007-09-01 19:27:26.401 244 18260.80 9.35 52780.83 88888.00 2007-09-01 19:27:26.901 244 18260.89 9.41 52780.93 88888.00 2007-09-01 19:27:27.401 244 18260.85 9.44 52780.96 88888.00 2007-09-01 19:27:27.901 244 18260.78 9.42 52780.92 88888.00 2007-09-01 19:27:28.401 244 18260.76 9.39 52780.84 88888.00 2007-09-01 19:27:28.901 244 18260.83 9.37 52780.72 88888.00 2007-09-01 19:27:29.401 244 18260.77 9.37 52780.68 88888.00 2007-09-01 19:27:29.901 244 18260.68 9.41 52780.65 88888.00 2007-09-01 19:27:30.401 244 18260.59 9.43 52780.67 88888.00 2007-09-01 19:27:30.901 244 18260.62 9.44 52780.81 88888.00 2007-09-01 19:27:31.401 244 18260.65 9.44 52780.86 88888.00 2007-09-01 19:27:31.901 244 18260.59 9.37 52780.88 88888.00 2007-09-01 19:27:32.401 244 18260.66 9.34 52780.91 88888.00 2007-09-01 19:27:32.901 244 18260.69 9.29 52781.01 88888.00 2007-09-01 19:27:33.401 244 18260.75 9.36 52781.08 88888.00 2007-09-01 19:27:33.901 244 18260.82 9.38 52781.07 88888.00 2007-09-01 19:27:34.401 244 18260.78 9.38 52781.12 88888.00 2007-09-01 19:27:34.901 244 18260.91 9.46 52781.07 88888.00 2007-09-01 19:27:35.401 244 18261.01 9.46 52780.94 88888.00 2007-09-01 19:27:35.901 244 18261.02 9.49 52780.95 88888.00 2007-09-01 19:27:36.401 244 18261.18 9.47 52781.01 88888.00 2007-09-01 19:27:36.901 244 18261.20 9.42 52780.95 88888.00 2007-09-01 19:27:37.401 244 18261.19 9.37 52781.03 88888.00 2007-09-01 19:27:37.901 244 18261.14 9.49 52781.06 88888.00 2007-09-01 19:27:38.401 244 18261.33 9.52 52780.98 88888.00 2007-09-01 19:27:38.901 244 18261.32 9.43 52780.86 88888.00 2007-09-01 19:27:39.401 244 18261.44 9.53 52780.79 88888.00 2007-09-01 19:27:39.901 244 18261.38 9.53 52780.67 88888.00 2007-09-01 19:27:40.401 244 18261.23 9.53 52780.72 88888.00 2007-09-01 19:27:40.901 244 18261.20 9.56 52780.86 88888.00 2007-09-01 19:27:41.401 244 18261.11 9.56 52780.94 88888.00 2007-09-01 19:27:41.901 244 18261.10 9.54 52780.95 88888.00 2007-09-01 19:27:42.401 244 18261.05 9.48 52781.00 88888.00 2007-09-01 19:27:42.901 244 18261.10 9.42 52781.02 88888.00 2007-09-01 19:27:43.401 244 18261.13 9.41 52780.97 88888.00 2007-09-01 19:27:43.901 244 18261.11 9.38 52781.00 88888.00 2007-09-01 19:27:44.401 244 18261.01 9.33 52781.15 88888.00 2007-09-01 19:27:44.901 244 18261.05 9.30 52781.07 88888.00 2007-09-01 19:27:45.401 244 18260.98 9.37 52781.01 88888.00 2007-09-01 19:27:45.901 244 18260.81 9.28 52781.06 88888.00 2007-09-01 19:27:46.401 244 18260.70 9.15 52781.16 88888.00 2007-09-01 19:27:46.901 244 18260.56 9.11 52781.17 88888.00 2007-09-01 19:27:47.401 244 18260.50 9.05 52781.23 88888.00 2007-09-01 19:27:47.901 244 18260.49 8.97 52781.17 88888.00 2007-09-01 19:27:48.401 244 18260.47 8.85 52781.04 88888.00 2007-09-01 19:27:48.901 244 18260.57 8.82 52781.02 88888.00 2007-09-01 19:27:49.401 244 18260.51 8.78 52781.06 88888.00 2007-09-01 19:27:49.901 244 18260.53 8.74 52780.97 88888.00 2007-09-01 19:27:50.401 244 18260.48 8.73 52780.89 88888.00 2007-09-01 19:27:50.901 244 18260.48 8.79 52780.92 88888.00 2007-09-01 19:27:51.401 244 18260.60 8.87 52780.86 88888.00 2007-09-01 19:27:51.901 244 18260.61 8.81 52780.82 88888.00 2007-09-01 19:27:52.401 244 18260.40 8.73 52780.82 88888.00 2007-09-01 19:27:52.901 244 18260.45 8.78 52780.83 88888.00 2007-09-01 19:27:53.401 244 18260.59 8.89 52780.92 88888.00 2007-09-01 19:27:53.901 244 18260.73 8.85 52780.94 88888.00 2007-09-01 19:27:54.401 244 18260.57 8.88 52780.91 88888.00 2007-09-01 19:27:54.901 244 18260.58 8.98 52781.00 88888.00 2007-09-01 19:27:55.401 244 18260.83 9.18 52780.96 88888.00 2007-09-01 19:27:55.901 244 18261.05 9.28 52781.10 88888.00 2007-09-01 19:27:56.401 244 18261.02 9.23 52781.16 88888.00 2007-09-01 19:27:56.901 244 18261.07 9.20 52781.24 88888.00 2007-09-01 19:27:57.401 244 18261.27 9.20 52781.23 88888.00 2007-09-01 19:27:57.901 244 18261.53 9.27 52781.30 88888.00 2007-09-01 19:27:58.401 244 18261.65 9.32 52781.43 88888.00 2007-09-01 19:27:58.901 244 18261.66 9.40 52781.33 88888.00 2007-09-01 19:27:59.401 244 18261.67 9.58 52781.25 88888.00 2007-09-01 19:27:59.901 244 18261.73 9.69 52781.14 88888.00 2007-09-01 19:28:00.401 244 18261.89 9.70 52781.24 88888.00 2007-09-01 19:28:00.901 244 18262.02 9.80 52781.10 88888.00 2007-09-01 19:28:01.401 244 18262.00 9.86 52781.05 88888.00 2007-09-01 19:28:01.901 244 18262.05 9.96 52781.00 88888.00 2007-09-01 19:28:02.401 244 18262.03 9.93 52781.00 88888.00 2007-09-01 19:28:02.901 244 18262.10 9.96 52781.02 88888.00 2007-09-01 19:28:03.401 244 18262.03 9.94 52781.05 88888.00 2007-09-01 19:28:03.901 244 18261.89 9.96 52781.14 88888.00 2007-09-01 19:28:04.401 244 18261.84 10.01 52781.23 88888.00 2007-09-01 19:28:04.901 244 18261.98 10.05 52781.27 88888.00 2007-09-01 19:28:05.401 244 18262.23 10.06 52781.29 88888.00 2007-09-01 19:28:05.901 244 18262.07 10.13 52781.33 88888.00 2007-09-01 19:28:06.401 244 18262.11 10.12 52781.47 88888.00 2007-09-01 19:28:06.901 244 18262.17 10.07 52781.46 88888.00 2007-09-01 19:28:07.401 244 18262.35 10.08 52781.29 88888.00 2007-09-01 19:28:07.901 244 18262.44 10.12 52781.32 88888.00 2007-09-01 19:28:08.401 244 18262.23 10.18 52781.48 88888.00 2007-09-01 19:28:08.901 244 18262.33 10.18 52781.42 88888.00 2007-09-01 19:28:09.401 244 18262.34 10.11 52781.28 88888.00 2007-09-01 19:28:09.901 244 18262.37 10.11 52781.20 88888.00 2007-09-01 19:28:10.401 244 18262.43 10.15 52781.03 88888.00 2007-09-01 19:28:10.901 244 18262.50 10.08 52781.08 88888.00 2007-09-01 19:28:11.401 244 18262.57 10.06 52781.03 88888.00 2007-09-01 19:28:11.901 244 18262.64 10.07 52781.00 88888.00 2007-09-01 19:28:12.401 244 18262.61 10.01 52781.07 88888.00 2007-09-01 19:28:12.901 244 18262.46 10.02 52781.17 88888.00 2007-09-01 19:28:13.401 244 18262.53 10.09 52781.15 88888.00 2007-09-01 19:28:13.901 244 18262.71 10.11 52781.12 88888.00 2007-09-01 19:28:14.401 244 18262.74 10.13 52781.03 88888.00 2007-09-01 19:28:14.901 244 18262.56 10.11 52781.03 88888.00 2007-09-01 19:28:15.401 244 18262.51 10.14 52781.05 88888.00 2007-09-01 19:28:15.901 244 18262.49 10.18 52781.09 88888.00 2007-09-01 19:28:16.401 244 18262.42 10.22 52781.15 88888.00 2007-09-01 19:28:16.901 244 18262.50 10.21 52781.19 88888.00 2007-09-01 19:28:17.401 244 18262.43 10.18 52781.28 88888.00 2007-09-01 19:28:17.901 244 18262.43 10.10 52781.26 88888.00 2007-09-01 19:28:18.401 244 18262.51 10.05 52781.29 88888.00 2007-09-01 19:28:18.901 244 18262.55 10.01 52781.37 88888.00 2007-09-01 19:28:19.401 244 18262.61 9.97 52781.40 88888.00 2007-09-01 19:28:19.901 244 18262.65 9.96 52781.35 88888.00 2007-09-01 19:28:20.401 244 18262.71 9.86 52781.42 88888.00 2007-09-01 19:28:20.901 244 18262.74 9.76 52781.50 88888.00 2007-09-01 19:28:21.401 244 18262.79 9.73 52781.58 88888.00 2007-09-01 19:28:21.901 244 18262.71 9.66 52781.51 88888.00 2007-09-01 19:28:22.401 244 18262.72 9.64 52781.44 88888.00 2007-09-01 19:28:22.901 244 18262.76 9.59 52781.59 88888.00 2007-09-01 19:28:23.401 244 18262.65 9.63 52781.61 88888.00 2007-09-01 19:28:23.901 244 18262.65 9.57 52781.49 88888.00 2007-09-01 19:28:24.401 244 18262.71 9.49 52781.39 88888.00 2007-09-01 19:28:24.901 244 18262.54 9.40 52781.44 88888.00 2007-09-01 19:28:25.401 244 18262.28 9.29 52781.47 88888.00 2007-09-01 19:28:25.901 244 18262.46 9.28 52781.36 88888.00 2007-09-01 19:28:26.401 244 18262.60 9.23 52781.21 88888.00 2007-09-01 19:28:26.901 244 18262.66 9.14 52781.25 88888.00 2007-09-01 19:28:27.401 244 18262.68 9.16 52781.43 88888.00 2007-09-01 19:28:27.901 244 18262.74 9.13 52781.50 88888.00 2007-09-01 19:28:28.401 244 18262.84 9.02 52781.39 88888.00 2007-09-01 19:28:28.901 244 18262.81 9.01 52781.36 88888.00 2007-09-01 19:28:29.401 244 18262.86 9.00 52781.30 88888.00 2007-09-01 19:28:29.901 244 18262.74 8.88 52781.15 88888.00 2007-09-01 19:28:30.401 244 18262.75 9.01 52781.20 88888.00 2007-09-01 19:28:30.901 244 18262.82 9.03 52781.19 88888.00 2007-09-01 19:28:31.401 244 18262.94 9.08 52781.29 88888.00 2007-09-01 19:28:31.901 244 18262.97 8.98 52781.26 88888.00 2007-09-01 19:28:32.401 244 18263.07 8.98 52781.29 88888.00 2007-09-01 19:28:32.901 244 18263.11 8.96 52781.24 88888.00 2007-09-01 19:28:33.401 244 18262.93 8.87 52781.05 88888.00 2007-09-01 19:28:33.901 244 18262.93 8.78 52781.05 88888.00 2007-09-01 19:28:34.401 244 18263.09 8.78 52781.10 88888.00 2007-09-01 19:28:34.901 244 18263.20 8.87 52781.19 88888.00 2007-09-01 19:28:35.401 244 18263.25 8.78 52781.20 88888.00 2007-09-01 19:28:35.901 244 18263.30 8.82 52781.19 88888.00 2007-09-01 19:28:36.401 244 18263.55 8.85 52781.18 88888.00 2007-09-01 19:28:36.901 244 18263.35 8.87 52781.20 88888.00 2007-09-01 19:28:37.401 244 18263.32 8.84 52781.19 88888.00 2007-09-01 19:28:37.901 244 18263.53 8.78 52781.17 88888.00 2007-09-01 19:28:38.401 244 18263.68 8.82 52781.29 88888.00 2007-09-01 19:28:38.901 244 18263.65 8.92 52781.37 88888.00 2007-09-01 19:28:39.401 244 18263.55 8.92 52781.39 88888.00 2007-09-01 19:28:39.901 244 18263.62 8.88 52781.36 88888.00 2007-09-01 19:28:40.401 244 18263.85 8.88 52781.27 88888.00 2007-09-01 19:28:40.901 244 18263.76 8.87 52781.30 88888.00 2007-09-01 19:28:41.401 244 18263.62 8.89 52781.23 88888.00 2007-09-01 19:28:41.901 244 18263.64 8.93 52781.16 88888.00 2007-09-01 19:28:42.401 244 18263.72 8.94 52781.17 88888.00 2007-09-01 19:28:42.901 244 18263.68 8.88 52781.19 88888.00 2007-09-01 19:28:43.401 244 18263.73 8.87 52781.16 88888.00 2007-09-01 19:28:43.901 244 18263.66 8.80 52781.10 88888.00 2007-09-01 19:28:44.401 244 18263.80 8.79 52781.08 88888.00 2007-09-01 19:28:44.901 244 18264.04 8.84 52781.05 88888.00 2007-09-01 19:28:45.401 244 18263.94 8.86 52781.09 88888.00 2007-09-01 19:28:45.901 244 18263.92 8.80 52781.16 88888.00 2007-09-01 19:28:46.401 244 18263.96 8.77 52781.15 88888.00 2007-09-01 19:28:46.901 244 18263.92 8.70 52781.21 88888.00 2007-09-01 19:28:47.401 244 18263.98 8.73 52781.18 88888.00 2007-09-01 19:28:47.901 244 18264.29 8.82 52781.13 88888.00 2007-09-01 19:28:48.401 244 18264.28 8.74 52781.21 88888.00 2007-09-01 19:28:48.901 244 18264.34 8.62 52781.36 88888.00 2007-09-01 19:28:49.401 244 18264.31 8.59 52781.38 88888.00 2007-09-01 19:28:49.901 244 18264.26 8.69 52781.28 88888.00 2007-09-01 19:28:50.401 244 18264.35 8.68 52781.27 88888.00 2007-09-01 19:28:50.901 244 18264.41 8.67 52781.21 88888.00 2007-09-01 19:28:51.401 244 18264.59 8.65 52781.27 88888.00 2007-09-01 19:28:51.901 244 18264.68 8.69 52781.21 88888.00 2007-09-01 19:28:52.401 244 18264.71 8.65 52781.23 88888.00 2007-09-01 19:28:52.901 244 18264.71 8.68 52781.35 88888.00 2007-09-01 19:28:53.401 244 18264.62 8.68 52781.30 88888.00 2007-09-01 19:28:53.901 244 18264.72 8.70 52781.23 88888.00 2007-09-01 19:28:54.401 244 18264.90 8.72 52781.30 88888.00 2007-09-01 19:28:54.901 244 18264.84 8.70 52781.48 88888.00 2007-09-01 19:28:55.401 244 18265.01 8.59 52781.62 88888.00 2007-09-01 19:28:55.901 244 18265.01 8.68 52781.46 88888.00 2007-09-01 19:28:56.401 244 18265.09 8.70 52781.49 88888.00 2007-09-01 19:28:56.901 244 18264.98 8.63 52781.49 88888.00 2007-09-01 19:28:57.401 244 18264.96 8.62 52781.38 88888.00 2007-09-01 19:28:57.901 244 18265.16 8.63 52781.26 88888.00 2007-09-01 19:28:58.401 244 18265.24 8.66 52781.23 88888.00 2007-09-01 19:28:58.901 244 18265.21 8.64 52781.38 88888.00 2007-09-01 19:28:59.401 244 18265.28 8.64 52781.46 88888.00 2007-09-01 19:28:59.901 244 18265.31 8.55 52781.50 88888.00 2007-09-01 19:29:00.401 244 18265.35 8.54 52781.54 88888.00 2007-09-01 19:29:00.901 244 18265.55 8.57 52781.52 88888.00 2007-09-01 19:29:01.401 244 18265.52 8.56 52781.59 88888.00 2007-09-01 19:29:01.901 244 18265.31 8.68 52781.53 88888.00 2007-09-01 19:29:02.401 244 18265.23 8.78 52781.42 88888.00 2007-09-01 19:29:02.901 244 18265.28 8.79 52781.46 88888.00 2007-09-01 19:29:03.401 244 18265.50 8.77 52781.32 88888.00 2007-09-01 19:29:03.901 244 18265.43 8.81 52781.47 88888.00 2007-09-01 19:29:04.401 244 18265.22 8.86 52781.53 88888.00 2007-09-01 19:29:04.901 244 18265.38 8.92 52781.60 88888.00 2007-09-01 19:29:05.401 244 18265.27 8.92 52781.59 88888.00 2007-09-01 19:29:05.901 244 18265.32 8.98 52781.56 88888.00 2007-09-01 19:29:06.401 244 18265.43 9.04 52781.52 88888.00 2007-09-01 19:29:06.901 244 18265.49 9.05 52781.59 88888.00 2007-09-01 19:29:07.401 244 18265.67 9.06 52781.61 88888.00 2007-09-01 19:29:07.901 244 18265.70 9.15 52781.61 88888.00 2007-09-01 19:29:08.401 244 18265.67 9.25 52781.63 88888.00 2007-09-01 19:29:08.901 244 18265.65 9.32 52781.58 88888.00 2007-09-01 19:29:09.401 244 18265.58 9.32 52781.59 88888.00 2007-09-01 19:29:09.901 244 18265.63 9.42 52781.61 88888.00 2007-09-01 19:29:10.401 244 18265.57 9.49 52781.58 88888.00 2007-09-01 19:29:10.901 244 18265.53 9.56 52781.49 88888.00 2007-09-01 19:29:11.401 244 18265.44 9.59 52781.46 88888.00 2007-09-01 19:29:11.901 244 18265.49 9.53 52781.50 88888.00 2007-09-01 19:29:12.401 244 18265.50 9.48 52781.51 88888.00 2007-09-01 19:29:12.901 244 18265.49 9.60 52781.47 88888.00 2007-09-01 19:29:13.401 244 18265.60 9.70 52781.41 88888.00 2007-09-01 19:29:13.901 244 18265.60 9.67 52781.38 88888.00 2007-09-01 19:29:14.401 244 18265.49 9.47 52781.44 88888.00 2007-09-01 19:29:14.901 244 18265.42 9.45 52781.56 88888.00 2007-09-01 19:29:15.401 244 18265.43 9.43 52781.63 88888.00 2007-09-01 19:29:15.901 244 18265.39 9.42 52781.66 88888.00 2007-09-01 19:29:16.401 244 18265.31 9.43 52781.59 88888.00 2007-09-01 19:29:16.901 244 18265.37 9.45 52781.42 88888.00 2007-09-01 19:29:17.401 244 18265.18 9.47 52781.37 88888.00 2007-09-01 19:29:17.901 244 18265.16 9.45 52781.29 88888.00 2007-09-01 19:29:18.401 244 18265.10 9.39 52781.30 88888.00 2007-09-01 19:29:18.901 244 18265.20 9.36 52781.37 88888.00 2007-09-01 19:29:19.401 244 18265.12 9.45 52781.30 88888.00 2007-09-01 19:29:19.901 244 18265.24 9.41 52781.25 88888.00 2007-09-01 19:29:20.401 244 18265.17 9.33 52781.35 88888.00 2007-09-01 19:29:20.901 244 18265.13 9.36 52781.36 88888.00 2007-09-01 19:29:21.401 244 18265.04 9.34 52781.24 88888.00 2007-09-01 19:29:21.901 244 18264.80 9.34 52781.14 88888.00 2007-09-01 19:29:22.401 244 18264.91 9.40 52781.24 88888.00 2007-09-01 19:29:22.901 244 18265.06 9.33 52781.21 88888.00 2007-09-01 19:29:23.401 244 18265.10 9.24 52781.20 88888.00 2007-09-01 19:29:23.901 244 18265.12 9.15 52781.28 88888.00 2007-09-01 19:29:24.401 244 18265.17 9.15 52781.35 88888.00 2007-09-01 19:29:24.901 244 18265.15 9.22 52781.33 88888.00 2007-09-01 19:29:25.401 244 18265.15 9.18 52781.39 88888.00 2007-09-01 19:29:25.901 244 18265.25 9.18 52781.27 88888.00 2007-09-01 19:29:26.401 244 18265.35 9.19 52781.17 88888.00 2007-09-01 19:29:26.901 244 18265.36 9.21 52781.16 88888.00 2007-09-01 19:29:27.401 244 18265.37 9.15 52781.17 88888.00 2007-09-01 19:29:27.901 244 18265.32 9.19 52781.27 88888.00 2007-09-01 19:29:28.401 244 18265.33 9.12 52781.38 88888.00 2007-09-01 19:29:28.901 244 18265.47 9.06 52781.33 88888.00 2007-09-01 19:29:29.401 244 18265.41 9.10 52781.23 88888.00 2007-09-01 19:29:29.901 244 18265.44 9.09 52781.14 88888.00 2007-09-01 19:29:30.401 244 18265.58 9.04 52781.10 88888.00 2007-09-01 19:29:30.901 244 18265.74 9.04 52781.07 88888.00 2007-09-01 19:29:31.401 244 18265.74 9.05 52781.09 88888.00 2007-09-01 19:29:31.901 244 18265.72 9.02 52781.09 88888.00 2007-09-01 19:29:32.401 244 18265.70 9.03 52781.07 88888.00 2007-09-01 19:29:32.901 244 18265.67 9.00 52781.08 88888.00 2007-09-01 19:29:33.401 244 18265.52 9.03 52781.15 88888.00 2007-09-01 19:29:33.901 244 18265.64 9.03 52780.97 88888.00 2007-09-01 19:29:34.401 244 18265.75 9.09 52780.95 88888.00 2007-09-01 19:29:34.901 244 18265.74 9.20 52780.94 88888.00 2007-09-01 19:29:35.401 244 18265.76 9.13 52781.00 88888.00 2007-09-01 19:29:35.901 244 18265.78 9.16 52781.07 88888.00 2007-09-01 19:29:36.401 244 18265.75 9.20 52781.04 88888.00 2007-09-01 19:29:36.901 244 18265.72 9.12 52781.17 88888.00 2007-09-01 19:29:37.401 244 18265.72 9.11 52781.16 88888.00 2007-09-01 19:29:37.901 244 18265.78 9.21 52781.24 88888.00 2007-09-01 19:29:38.401 244 18265.71 9.20 52781.23 88888.00 2007-09-01 19:29:38.901 244 18265.77 9.23 52781.26 88888.00 2007-09-01 19:29:39.401 244 18265.74 9.20 52781.31 88888.00 2007-09-01 19:29:39.901 244 18265.67 9.23 52781.18 88888.00 2007-09-01 19:29:40.401 244 18265.61 9.20 52781.18 88888.00 2007-09-01 19:29:40.901 244 18265.64 9.15 52781.16 88888.00 2007-09-01 19:29:41.401 244 18265.63 9.13 52781.12 88888.00 2007-09-01 19:29:41.901 244 18265.66 9.15 52781.20 88888.00 2007-09-01 19:29:42.401 244 18265.70 9.29 52781.29 88888.00 2007-09-01 19:29:42.901 244 18265.72 9.42 52781.25 88888.00 2007-09-01 19:29:43.401 244 18265.81 9.52 52781.24 88888.00 2007-09-01 19:29:43.901 244 18265.76 9.45 52781.33 88888.00 2007-09-01 19:29:44.401 244 18265.74 9.51 52781.31 88888.00 2007-09-01 19:29:44.901 244 18265.79 9.45 52781.32 88888.00 2007-09-01 19:29:45.401 244 18265.74 9.41 52781.29 88888.00 2007-09-01 19:29:45.901 244 18265.75 9.39 52781.38 88888.00 2007-09-01 19:29:46.401 244 18265.85 9.39 52781.52 88888.00 2007-09-01 19:29:46.901 244 18265.83 9.38 52781.51 88888.00 2007-09-01 19:29:47.401 244 18265.91 9.38 52781.40 88888.00 2007-09-01 19:29:47.901 244 18266.00 9.40 52781.31 88888.00 2007-09-01 19:29:48.401 244 18266.09 9.45 52781.31 88888.00 2007-09-01 19:29:48.901 244 18266.05 9.52 52781.26 88888.00 2007-09-01 19:29:49.401 244 18266.17 9.54 52781.28 88888.00 2007-09-01 19:29:49.901 244 18266.20 9.68 52781.28 88888.00 2007-09-01 19:29:50.401 244 18266.22 9.69 52781.32 88888.00 2007-09-01 19:29:50.901 244 18266.22 9.67 52781.35 88888.00 2007-09-01 19:29:51.401 244 18266.09 9.66 52781.37 88888.00 2007-09-01 19:29:51.901 244 18266.11 9.69 52781.42 88888.00 2007-09-01 19:29:52.401 244 18266.21 9.67 52781.32 88888.00 2007-09-01 19:29:52.901 244 18266.21 9.70 52781.26 88888.00 2007-09-01 19:29:53.401 244 18266.20 9.69 52781.33 88888.00 2007-09-01 19:29:53.901 244 18266.19 9.75 52781.48 88888.00 2007-09-01 19:29:54.398 244 18266.18 9.84 52781.60 88888.00 2007-09-01 19:29:54.908 244 18266.18 9.72 52781.60 88888.00 2007-09-01 19:29:55.408 244 18266.22 9.62 52781.53 88888.00 2007-09-01 19:29:55.908 244 18266.19 9.64 52781.49 88888.00 2007-09-01 19:29:56.408 244 18266.08 9.70 52781.31 88888.00 2007-09-01 19:29:56.908 244 18266.02 9.72 52781.25 88888.00 2007-09-01 19:29:57.408 244 18266.08 9.75 52781.33 88888.00 2007-09-01 19:29:57.908 244 18266.04 9.69 52781.47 88888.00 2007-09-01 19:29:58.408 244 18266.08 9.59 52781.48 88888.00 2007-09-01 19:29:58.908 244 18266.15 9.68 52781.44 88888.00 2007-09-01 19:29:59.408 244 18266.17 9.66 52781.49 88888.00 2007-09-01 19:29:59.908 244 18266.17 9.63 52781.55 88888.00 2007-09-01 19:30:00.408 244 18266.21 9.55 52781.55 88888.00 2007-09-01 19:30:00.908 244 18266.13 9.47 52781.41 88888.00 2007-09-01 19:30:01.408 244 18266.03 9.52 52781.31 88888.00 2007-09-01 19:30:01.908 244 18266.01 9.55 52781.37 88888.00 2007-09-01 19:30:02.408 244 18265.94 9.53 52781.44 88888.00 2007-09-01 19:30:02.908 244 18265.97 9.62 52781.48 88888.00 2007-09-01 19:30:03.408 244 18265.99 9.72 52781.48 88888.00 2007-09-01 19:30:03.908 244 18266.00 9.73 52781.62 88888.00 2007-09-01 19:30:04.408 244 18265.96 9.68 52781.68 88888.00 2007-09-01 19:30:04.908 244 18265.86 9.66 52781.62 88888.00 2007-09-01 19:30:05.408 244 18265.78 9.69 52781.59 88888.00 2007-09-01 19:30:05.908 244 18265.61 9.70 52781.53 88888.00 2007-09-01 19:30:06.408 244 18265.36 9.65 52781.52 88888.00 2007-09-01 19:30:06.908 244 18265.53 9.59 52781.48 88888.00 2007-09-01 19:30:07.408 244 18265.47 9.60 52781.52 88888.00 2007-09-01 19:30:07.908 244 18265.47 9.61 52781.52 88888.00 2007-09-01 19:30:08.408 244 18265.43 9.60 52781.53 88888.00 2007-09-01 19:30:08.908 244 18265.33 9.58 52781.46 88888.00 2007-09-01 19:30:09.408 244 18265.21 9.46 52781.44 88888.00 2007-09-01 19:30:09.908 244 18265.15 9.37 52781.46 88888.00 2007-09-01 19:30:10.408 244 18265.07 9.31 52781.50 88888.00 2007-09-01 19:30:10.908 244 18265.03 9.21 52781.48 88888.00 2007-09-01 19:30:11.408 244 18265.02 9.19 52781.43 88888.00 2007-09-01 19:30:11.908 244 18264.99 9.15 52781.43 88888.00 2007-09-01 19:30:12.408 244 18264.96 9.12 52781.46 88888.00 2007-09-01 19:30:12.908 244 18264.88 9.02 52781.43 88888.00 2007-09-01 19:30:13.408 244 18264.90 8.92 52781.42 88888.00 2007-09-01 19:30:13.908 244 18264.85 8.70 52781.49 88888.00 2007-09-01 19:30:14.408 244 18264.78 8.67 52781.42 88888.00 2007-09-01 19:30:14.908 244 18264.67 8.66 52781.28 88888.00 2007-09-01 19:30:15.408 244 18264.72 8.55 52781.42 88888.00 2007-09-01 19:30:15.908 244 18264.67 8.53 52781.46 88888.00 2007-09-01 19:30:16.408 244 18264.71 8.43 52781.46 88888.00 2007-09-01 19:30:16.908 244 18264.81 8.36 52781.48 88888.00 2007-09-01 19:30:17.408 244 18264.78 8.32 52781.43 88888.00 2007-09-01 19:30:17.908 244 18264.72 8.35 52781.38 88888.00 2007-09-01 19:30:18.408 244 18264.82 8.30 52781.37 88888.00 2007-09-01 19:30:18.908 244 18264.87 8.34 52781.35 88888.00 2007-09-01 19:30:19.408 244 18264.91 8.40 52781.31 88888.00 2007-09-01 19:30:19.908 244 18265.10 8.45 52781.21 88888.00 2007-09-01 19:30:20.408 244 18265.31 8.52 52781.15 88888.00 2007-09-01 19:30:20.908 244 18265.24 8.64 52781.18 88888.00 2007-09-01 19:30:21.408 244 18265.31 8.63 52781.15 88888.00 2007-09-01 19:30:21.908 244 18265.25 8.59 52781.12 88888.00 2007-09-01 19:30:22.408 244 18265.24 8.66 52781.07 88888.00 2007-09-01 19:30:22.908 244 18265.20 8.77 52781.17 88888.00 2007-09-01 19:30:23.408 244 18265.11 8.84 52781.08 88888.00 2007-09-01 19:30:23.908 244 18265.01 8.87 52781.06 88888.00 2007-09-01 19:30:24.408 244 18265.02 8.95 52781.06 88888.00 2007-09-01 19:30:24.908 244 18265.11 9.01 52781.05 88888.00 2007-09-01 19:30:25.408 244 18265.05 9.06 52781.10 88888.00 2007-09-01 19:30:25.908 244 18265.26 9.09 52781.18 88888.00 2007-09-01 19:30:26.408 244 18265.31 9.09 52781.18 88888.00 2007-09-01 19:30:26.908 244 18265.22 9.11 52781.15 88888.00 2007-09-01 19:30:27.408 244 18265.23 9.13 52781.17 88888.00 2007-09-01 19:30:27.908 244 18265.21 9.14 52781.21 88888.00 2007-09-01 19:30:28.408 244 18265.14 9.14 52781.19 88888.00 2007-09-01 19:30:28.908 244 18265.07 9.23 52781.25 88888.00 2007-09-01 19:30:29.408 244 18265.07 9.26 52781.23 88888.00 2007-09-01 19:30:29.908 244 18265.14 9.12 52781.15 88888.00 2007-09-01 19:30:30.408 244 18265.11 9.10 52781.27 88888.00 2007-09-01 19:30:30.908 244 18265.00 9.12 52781.24 88888.00 2007-09-01 19:30:31.408 244 18264.99 9.16 52781.20 88888.00 2007-09-01 19:30:31.908 244 18265.00 9.15 52781.07 88888.00 2007-09-01 19:30:32.408 244 18265.09 9.10 52781.00 88888.00 2007-09-01 19:30:32.908 244 18265.16 9.15 52781.08 88888.00 2007-09-01 19:30:33.408 244 18265.03 9.05 52781.17 88888.00 2007-09-01 19:30:33.908 244 18264.99 9.06 52781.16 88888.00 2007-09-01 19:30:34.408 244 18265.04 9.08 52781.19 88888.00 2007-09-01 19:30:34.908 244 18265.01 9.05 52781.21 88888.00 2007-09-01 19:30:35.408 244 18264.93 9.03 52781.21 88888.00 2007-09-01 19:30:35.908 244 18264.92 9.05 52781.17 88888.00 2007-09-01 19:30:36.408 244 18265.05 9.09 52780.94 88888.00 2007-09-01 19:30:36.908 244 18265.09 9.23 52780.94 88888.00 2007-09-01 19:30:37.408 244 18265.18 9.26 52781.05 88888.00 2007-09-01 19:30:37.908 244 18265.07 9.23 52781.31 88888.00 2007-09-01 19:30:38.408 244 18264.94 9.18 52781.26 88888.00 2007-09-01 19:30:38.908 244 18265.09 9.13 52781.07 88888.00 2007-09-01 19:30:39.408 244 18265.15 9.18 52781.16 88888.00 2007-09-01 19:30:39.908 244 18265.04 9.20 52781.21 88888.00 2007-09-01 19:30:40.408 244 18264.94 9.20 52781.14 88888.00 2007-09-01 19:30:40.908 244 18265.06 9.19 52781.17 88888.00 2007-09-01 19:30:41.408 244 18265.15 9.22 52781.19 88888.00 2007-09-01 19:30:41.908 244 18265.14 9.26 52781.32 88888.00 2007-09-01 19:30:42.408 244 18264.98 9.25 52781.37 88888.00 2007-09-01 19:30:42.908 244 18264.82 9.15 52781.36 88888.00 2007-09-01 19:30:43.408 244 18264.68 9.20 52781.29 88888.00 2007-09-01 19:30:43.908 244 18264.70 9.29 52781.40 88888.00 2007-09-01 19:30:44.408 244 18264.70 9.28 52781.36 88888.00 2007-09-01 19:30:44.908 244 18264.65 9.24 52781.38 88888.00 2007-09-01 19:30:45.408 244 18264.60 9.28 52781.43 88888.00 2007-09-01 19:30:45.908 244 18264.59 9.22 52781.41 88888.00 2007-09-01 19:30:46.408 244 18264.53 9.22 52781.46 88888.00 2007-09-01 19:30:46.908 244 18264.49 9.20 52781.39 88888.00 2007-09-01 19:30:47.408 244 18264.59 9.18 52781.41 88888.00 2007-09-01 19:30:47.908 244 18264.42 9.22 52781.40 88888.00 2007-09-01 19:30:48.408 244 18264.33 9.24 52781.40 88888.00 2007-09-01 19:30:48.908 244 18264.24 9.22 52781.46 88888.00 2007-09-01 19:30:49.408 244 18264.19 9.19 52781.36 88888.00 2007-09-01 19:30:49.908 244 18264.25 9.16 52781.31 88888.00 2007-09-01 19:30:50.408 244 18264.36 9.25 52781.33 88888.00 2007-09-01 19:30:50.908 244 18264.40 9.26 52781.39 88888.00 2007-09-01 19:30:51.408 244 18264.25 9.21 52781.40 88888.00 2007-09-01 19:30:51.908 244 18264.20 9.23 52781.43 88888.00 2007-09-01 19:30:52.408 244 18264.39 9.34 52781.42 88888.00 2007-09-01 19:30:52.908 244 18264.45 9.35 52781.40 88888.00 2007-09-01 19:30:53.408 244 18264.38 9.36 52781.38 88888.00 2007-09-01 19:30:53.908 244 18264.22 9.38 52781.49 88888.00 2007-09-01 19:30:54.408 244 18264.20 9.39 52781.36 88888.00 2007-09-01 19:30:54.908 244 18264.34 9.52 52781.16 88888.00 2007-09-01 19:30:55.408 244 18264.33 9.61 52781.32 88888.00 2007-09-01 19:30:55.908 244 18264.35 9.69 52781.31 88888.00 2007-09-01 19:30:56.408 244 18264.40 9.75 52781.31 88888.00 2007-09-01 19:30:56.908 244 18264.19 9.78 52781.30 88888.00 2007-09-01 19:30:57.408 244 18264.05 9.78 52781.38 88888.00 2007-09-01 19:30:57.908 244 18264.07 9.91 52781.56 88888.00 2007-09-01 19:30:58.408 244 18263.94 9.92 52781.59 88888.00 2007-09-01 19:30:58.908 244 18264.09 10.06 52781.55 88888.00 2007-09-01 19:30:59.408 244 18264.11 10.18 52781.53 88888.00 2007-09-01 19:30:59.908 244 18263.84 10.14 52781.46 88888.00 2007-09-01 19:31:00.408 244 18263.80 10.08 52781.39 88888.00 2007-09-01 19:31:00.908 244 18263.91 10.03 52781.41 88888.00 2007-09-01 19:31:01.408 244 18263.92 9.97 52781.43 88888.00 2007-09-01 19:31:01.908 244 18263.97 9.97 52781.43 88888.00 2007-09-01 19:31:02.408 244 18263.69 9.91 52781.36 88888.00 2007-09-01 19:31:02.908 244 18263.85 9.95 52781.33 88888.00 2007-09-01 19:31:03.408 244 18263.86 10.00 52781.36 88888.00 2007-09-01 19:31:03.908 244 18263.72 10.08 52781.33 88888.00 2007-09-01 19:31:04.408 244 18263.74 10.08 52781.29 88888.00 2007-09-01 19:31:04.908 244 18263.53 10.03 52781.25 88888.00 2007-09-01 19:31:05.408 244 18263.52 10.05 52781.21 88888.00 2007-09-01 19:31:05.908 244 18263.32 10.08 52781.27 88888.00 2007-09-01 19:31:06.408 244 18263.24 10.10 52781.31 88888.00 2007-09-01 19:31:06.908 244 18263.27 10.10 52781.24 88888.00 2007-09-01 19:31:07.408 244 18263.33 10.06 52781.10 88888.00 2007-09-01 19:31:07.908 244 18263.06 10.01 52780.95 88888.00 2007-09-01 19:31:08.408 244 18263.18 9.95 52780.85 88888.00 2007-09-01 19:31:08.908 244 18263.17 9.97 52780.90 88888.00 2007-09-01 19:31:09.408 244 18263.22 10.02 52780.86 88888.00 2007-09-01 19:31:09.908 244 18263.10 10.08 52781.07 88888.00 2007-09-01 19:31:10.408 244 18262.95 10.08 52781.21 88888.00 2007-09-01 19:31:10.908 244 18262.77 9.99 52781.17 88888.00 2007-09-01 19:31:11.408 244 18262.61 9.98 52781.23 88888.00 2007-09-01 19:31:11.908 244 18262.62 10.01 52781.18 88888.00 2007-09-01 19:31:12.408 244 18262.73 10.02 52781.28 88888.00 2007-09-01 19:31:12.908 244 18262.93 10.02 52781.32 88888.00 2007-09-01 19:31:13.408 244 18262.93 10.06 52781.25 88888.00 2007-09-01 19:31:13.908 244 18262.78 10.10 52781.20 88888.00 2007-09-01 19:31:14.408 244 18262.72 10.11 52781.18 88888.00 2007-09-01 19:31:14.908 244 18262.78 10.19 52781.07 88888.00 2007-09-01 19:31:15.408 244 18262.67 10.28 52781.06 88888.00 2007-09-01 19:31:15.908 244 18262.72 10.36 52781.25 88888.00 2007-09-01 19:31:16.408 244 18262.71 10.39 52781.23 88888.00 2007-09-01 19:31:16.908 244 18262.54 10.48 52781.12 88888.00 2007-09-01 19:31:17.408 244 18262.45 10.52 52781.15 88888.00 2007-09-01 19:31:17.908 244 18262.51 10.45 52781.21 88888.00 2007-09-01 19:31:18.408 244 18262.43 10.49 52781.18 88888.00 2007-09-01 19:31:18.908 244 18262.22 10.54 52781.18 88888.00 2007-09-01 19:31:19.408 244 18262.14 10.55 52781.25 88888.00 2007-09-01 19:31:19.908 244 18261.99 10.48 52781.27 88888.00 2007-09-01 19:31:20.408 244 18262.06 10.54 52781.31 88888.00 2007-09-01 19:31:20.908 244 18262.03 10.53 52781.35 88888.00 2007-09-01 19:31:21.408 244 18261.94 10.48 52781.35 88888.00 2007-09-01 19:31:21.908 244 18261.85 10.55 52781.28 88888.00 2007-09-01 19:31:22.408 244 18261.77 10.55 52781.17 88888.00 2007-09-01 19:31:22.908 244 18261.73 10.52 52781.17 88888.00 2007-09-01 19:31:23.408 244 18261.68 10.43 52781.18 88888.00 2007-09-01 19:31:23.908 244 18261.54 10.43 52781.27 88888.00 2007-09-01 19:31:24.408 244 18261.15 10.43 52781.24 88888.00 2007-09-01 19:31:24.908 244 18261.02 10.39 52781.21 88888.00 2007-09-01 19:31:25.408 244 18260.97 10.30 52781.18 88888.00 2007-09-01 19:31:25.908 244 18260.87 10.22 52781.26 88888.00 2007-09-01 19:31:26.408 244 18260.76 10.06 52781.23 88888.00 2007-09-01 19:31:26.908 244 18260.57 9.92 52781.24 88888.00 2007-09-01 19:31:27.408 244 18260.44 9.91 52781.25 88888.00 2007-09-01 19:31:27.908 244 18260.46 9.90 52781.27 88888.00 2007-09-01 19:31:28.408 244 18260.29 9.86 52781.33 88888.00 2007-09-01 19:31:28.908 244 18260.29 9.77 52781.35 88888.00 2007-09-01 19:31:29.408 244 18260.36 9.73 52781.28 88888.00 2007-09-01 19:31:29.908 244 18260.24 9.73 52781.33 88888.00 2007-09-01 19:31:30.408 244 18260.22 9.69 52781.29 88888.00 2007-09-01 19:31:30.908 244 18260.15 9.58 52781.29 88888.00 2007-09-01 19:31:31.408 244 18260.15 9.58 52781.17 88888.00 2007-09-01 19:31:31.908 244 18260.11 9.62 52781.07 88888.00 2007-09-01 19:31:32.408 244 18260.12 9.64 52781.07 88888.00 2007-09-01 19:31:32.908 244 18260.12 9.56 52781.03 88888.00 2007-09-01 19:31:33.408 244 18260.20 9.51 52781.17 88888.00 2007-09-01 19:31:33.908 244 18260.18 9.52 52781.15 88888.00 2007-09-01 19:31:34.408 244 18260.22 9.53 52781.03 88888.00 2007-09-01 19:31:34.908 244 18260.25 9.63 52780.88 88888.00 2007-09-01 19:31:35.408 244 18260.20 9.73 52780.93 88888.00 2007-09-01 19:31:35.908 244 18260.20 9.78 52781.04 88888.00 2007-09-01 19:31:36.408 244 18260.32 9.84 52781.03 88888.00 2007-09-01 19:31:36.908 244 18260.34 9.85 52781.12 88888.00 2007-09-01 19:31:37.408 244 18260.21 9.88 52781.13 88888.00 2007-09-01 19:31:37.908 244 18260.15 9.96 52781.09 88888.00 2007-09-01 19:31:38.408 244 18260.22 9.94 52781.14 88888.00 2007-09-01 19:31:38.908 244 18260.20 9.96 52781.14 88888.00 2007-09-01 19:31:39.408 244 18260.12 10.03 52781.18 88888.00 2007-09-01 19:31:39.908 244 18260.17 10.01 52781.24 88888.00 2007-09-01 19:31:40.408 244 18260.07 10.04 52781.29 88888.00 2007-09-01 19:31:40.908 244 18260.06 10.10 52781.29 88888.00 2007-09-01 19:31:41.408 244 18260.07 10.16 52781.33 88888.00 2007-09-01 19:31:41.908 244 18260.18 10.20 52781.29 88888.00 2007-09-01 19:31:42.408 244 18260.14 10.19 52781.30 88888.00 2007-09-01 19:31:42.908 244 18260.04 10.22 52781.26 88888.00 2007-09-01 19:31:43.408 244 18260.06 10.30 52781.23 88888.00 2007-09-01 19:31:43.908 244 18259.96 10.30 52781.24 88888.00 2007-09-01 19:31:44.408 244 18259.86 10.26 52781.17 88888.00 2007-09-01 19:31:44.908 244 18259.93 10.26 52781.08 88888.00 2007-09-01 19:31:45.408 244 18259.94 10.10 52781.04 88888.00 2007-09-01 19:31:45.908 244 18259.95 10.06 52781.08 88888.00 2007-09-01 19:31:46.408 244 18259.74 10.03 52781.00 88888.00 2007-09-01 19:31:46.908 244 18259.61 10.00 52780.94 88888.00 2007-09-01 19:31:47.408 244 18259.66 10.00 52780.92 88888.00 2007-09-01 19:31:47.908 244 18259.69 9.98 52781.00 88888.00 2007-09-01 19:31:48.408 244 18259.74 9.88 52780.92 88888.00 2007-09-01 19:31:48.908 244 18259.83 9.92 52780.83 88888.00 2007-09-01 19:31:49.408 244 18259.74 9.92 52780.88 88888.00 2007-09-01 19:31:49.908 244 18259.74 9.85 52780.92 88888.00 2007-09-01 19:31:50.408 244 18259.59 9.77 52781.05 88888.00 2007-09-01 19:31:50.908 244 18259.58 9.79 52780.98 88888.00 2007-09-01 19:31:51.408 244 18259.74 9.79 52781.02 88888.00 2007-09-01 19:31:51.908 244 18259.78 9.79 52781.06 88888.00 2007-09-01 19:31:52.408 244 18259.78 9.73 52781.02 88888.00 2007-09-01 19:31:52.908 244 18259.96 9.73 52781.00 88888.00 2007-09-01 19:31:53.408 244 18260.09 9.72 52780.95 88888.00 2007-09-01 19:31:53.908 244 18259.95 9.73 52780.94 88888.00 2007-09-01 19:31:54.408 244 18259.71 9.77 52781.08 88888.00 2007-09-01 19:31:54.908 244 18259.93 9.80 52781.10 88888.00 2007-09-01 19:31:55.408 244 18259.97 9.88 52781.18 88888.00 2007-09-01 19:31:55.908 244 18260.00 9.98 52781.24 88888.00 2007-09-01 19:31:56.408 244 18259.94 10.08 52781.17 88888.00 2007-09-01 19:31:56.908 244 18259.90 10.21 52781.05 88888.00 2007-09-01 19:31:57.408 244 18259.93 10.26 52781.06 88888.00 2007-09-01 19:31:57.908 244 18259.88 10.32 52781.03 88888.00 2007-09-01 19:31:58.408 244 18259.91 10.33 52781.03 88888.00 2007-09-01 19:31:58.908 244 18259.72 10.39 52781.05 88888.00 2007-09-01 19:31:59.408 244 18259.67 10.43 52780.95 88888.00 2007-09-01 19:31:59.908 244 18259.63 10.47 52780.81 88888.00 2007-09-01 19:32:00.408 244 18259.66 10.54 52780.84 88888.00 2007-09-01 19:32:00.908 244 18259.61 10.52 52780.86 88888.00 2007-09-01 19:32:01.408 244 18259.66 10.46 52780.95 88888.00 2007-09-01 19:32:01.908 244 18259.60 10.49 52780.93 88888.00 2007-09-01 19:32:02.408 244 18259.49 10.51 52780.95 88888.00 2007-09-01 19:32:02.908 244 18259.33 10.44 52781.19 88888.00 2007-09-01 19:32:03.408 244 18259.35 10.51 52781.13 88888.00 2007-09-01 19:32:03.908 244 18259.26 10.54 52781.09 88888.00 2007-09-01 19:32:04.408 244 18259.18 10.48 52780.94 88888.00 2007-09-01 19:32:04.908 244 18259.23 10.54 52780.89 88888.00 2007-09-01 19:32:05.408 244 18259.19 10.49 52780.81 88888.00 2007-09-01 19:32:05.908 244 18259.03 10.42 52780.75 88888.00 2007-09-01 19:32:06.408 244 18259.06 10.31 52780.74 88888.00 2007-09-01 19:32:06.908 244 18259.07 10.34 52780.79 88888.00 2007-09-01 19:32:07.408 244 18259.02 10.32 52780.91 88888.00 2007-09-01 19:32:07.908 244 18258.92 10.28 52781.02 88888.00 2007-09-01 19:32:08.408 244 18258.86 10.21 52781.04 88888.00 2007-09-01 19:32:08.908 244 18258.75 10.20 52781.07 88888.00 2007-09-01 19:32:09.408 244 18258.76 10.20 52781.14 88888.00 2007-09-01 19:32:09.908 244 18258.76 10.07 52781.16 88888.00 2007-09-01 19:32:10.408 244 18258.54 9.95 52781.05 88888.00 2007-09-01 19:32:10.908 244 18258.45 9.97 52781.09 88888.00 2007-09-01 19:32:11.408 244 18258.52 9.98 52781.09 88888.00 2007-09-01 19:32:11.908 244 18258.49 9.84 52781.02 88888.00 2007-09-01 19:32:12.408 244 18258.36 9.71 52781.01 88888.00 2007-09-01 19:32:12.908 244 18258.38 9.63 52780.96 88888.00 2007-09-01 19:32:13.408 244 18258.40 9.47 52781.05 88888.00 2007-09-01 19:32:13.908 244 18258.48 9.52 52781.00 88888.00 2007-09-01 19:32:14.408 244 18258.26 9.47 52780.89 88888.00 2007-09-01 19:32:14.908 244 18258.03 9.39 52780.92 88888.00 2007-09-01 19:32:15.408 244 18258.27 9.37 52780.91 88888.00 2007-09-01 19:32:15.908 244 18258.28 9.23 52780.90 88888.00 2007-09-01 19:32:16.408 244 18258.01 9.21 52780.92 88888.00 2007-09-01 19:32:16.908 244 18258.01 9.21 52780.89 88888.00 2007-09-01 19:32:17.408 244 18258.20 9.28 52780.88 88888.00 2007-09-01 19:32:17.908 244 18258.21 9.34 52780.86 88888.00 2007-09-01 19:32:18.408 244 18258.17 9.36 52780.77 88888.00 2007-09-01 19:32:18.908 244 18258.12 9.34 52780.79 88888.00 2007-09-01 19:32:19.408 244 18258.15 9.33 52780.74 88888.00 2007-09-01 19:32:19.908 244 18258.19 9.28 52780.75 88888.00 2007-09-01 19:32:20.408 244 18258.17 9.35 52780.92 88888.00 2007-09-01 19:32:20.908 244 18258.26 9.34 52780.83 88888.00 2007-09-01 19:32:21.408 244 18258.36 9.37 52780.81 88888.00 2007-09-01 19:32:21.908 244 18258.31 9.41 52780.77 88888.00 2007-09-01 19:32:22.408 244 18258.31 9.41 52780.80 88888.00 2007-09-01 19:32:22.908 244 18258.33 9.47 52780.74 88888.00 2007-09-01 19:32:23.408 244 18258.33 9.46 52780.58 88888.00 2007-09-01 19:32:23.908 244 18258.28 9.45 52780.54 88888.00 2007-09-01 19:32:24.408 244 18258.27 9.41 52780.52 88888.00 2007-09-01 19:32:24.908 244 18258.31 9.45 52780.48 88888.00 2007-09-01 19:32:25.408 244 18258.39 9.49 52780.46 88888.00 2007-09-01 19:32:25.908 244 18258.48 9.52 52780.58 88888.00 2007-09-01 19:32:26.408 244 18258.57 9.55 52780.65 88888.00 2007-09-01 19:32:26.908 244 18258.48 9.44 52780.61 88888.00 2007-09-01 19:32:27.408 244 18258.50 9.39 52780.75 88888.00 2007-09-01 19:32:27.908 244 18258.52 9.44 52780.75 88888.00 2007-09-01 19:32:28.408 244 18258.54 9.59 52780.65 88888.00 2007-09-01 19:32:28.908 244 18258.61 9.61 52780.58 88888.00 2007-09-01 19:32:29.408 244 18258.59 9.61 52780.54 88888.00 2007-09-01 19:32:29.908 244 18258.49 9.63 52780.57 88888.00 2007-09-01 19:32:30.408 244 18258.42 9.64 52780.63 88888.00 2007-09-01 19:32:30.908 244 18258.45 9.71 52780.65 88888.00 2007-09-01 19:32:31.408 244 18258.54 9.75 52780.69 88888.00 2007-09-01 19:32:31.908 244 18258.41 9.72 52780.84 88888.00 2007-09-01 19:32:32.408 244 18258.31 9.79 52780.93 88888.00 2007-09-01 19:32:32.908 244 18258.39 9.88 52780.88 88888.00 2007-09-01 19:32:33.408 244 18258.47 9.86 52780.84 88888.00 2007-09-01 19:32:33.908 244 18258.49 9.92 52780.88 88888.00 2007-09-01 19:32:34.408 244 18258.51 9.94 52780.79 88888.00 2007-09-01 19:32:34.908 244 18258.51 10.03 52780.68 88888.00 2007-09-01 19:32:35.408 244 18258.52 10.18 52780.70 88888.00 2007-09-01 19:32:35.908 244 18258.55 10.31 52780.79 88888.00 2007-09-01 19:32:36.408 244 18258.54 10.39 52780.88 88888.00 2007-09-01 19:32:36.908 244 18258.64 10.39 52780.93 88888.00 2007-09-01 19:32:37.408 244 18258.55 10.42 52780.96 88888.00 2007-09-01 19:32:37.908 244 18258.50 10.53 52781.01 88888.00 2007-09-01 19:32:38.408 244 18258.47 10.66 52781.08 88888.00 2007-09-01 19:32:38.908 244 18258.55 10.74 52781.12 88888.00 2007-09-01 19:32:39.408 244 18258.55 10.85 52781.13 88888.00 2007-09-01 19:32:39.908 244 18258.37 10.89 52781.04 88888.00 2007-09-01 19:32:40.408 244 18258.29 10.84 52781.01 88888.00 2007-09-01 19:32:40.908 244 18258.32 10.86 52780.91 88888.00 2007-09-01 19:32:41.408 244 18258.44 10.82 52780.91 88888.00 2007-09-01 19:32:41.908 244 18258.51 10.90 52780.81 88888.00 2007-09-01 19:32:42.408 244 18258.51 10.88 52780.84 88888.00 2007-09-01 19:32:42.908 244 18258.28 10.90 52780.95 88888.00 2007-09-01 19:32:43.408 244 18258.23 10.81 52780.91 88888.00 2007-09-01 19:32:43.908 244 18258.32 10.79 52780.91 88888.00 2007-09-01 19:32:44.408 244 18258.10 10.82 52780.82 88888.00 2007-09-01 19:32:44.908 244 18257.99 10.80 52780.86 88888.00 2007-09-01 19:32:45.408 244 18258.08 10.84 52780.84 88888.00 2007-09-01 19:32:45.908 244 18258.28 10.70 52780.85 88888.00 2007-09-01 19:32:46.408 244 18258.26 10.55 52780.96 88888.00 2007-09-01 19:32:46.908 244 18258.22 10.47 52781.01 88888.00 2007-09-01 19:32:47.408 244 18258.22 10.31 52780.95 88888.00 2007-09-01 19:32:47.908 244 18258.18 10.10 52780.94 88888.00 2007-09-01 19:32:48.408 244 18258.21 10.11 52781.02 88888.00 2007-09-01 19:32:48.908 244 18258.15 10.08 52780.95 88888.00 2007-09-01 19:32:49.408 244 18257.98 10.13 52780.90 88888.00 2007-09-01 19:32:49.908 244 18257.89 10.08 52780.91 88888.00 2007-09-01 19:32:50.408 244 18257.93 9.93 52780.79 88888.00 2007-09-01 19:32:50.908 244 18257.85 9.87 52780.79 88888.00 2007-09-01 19:32:51.408 244 18257.75 9.84 52780.71 88888.00 2007-09-01 19:32:51.908 244 18257.69 9.80 52780.66 88888.00 2007-09-01 19:32:52.408 244 18257.74 9.78 52780.55 88888.00 2007-09-01 19:32:52.908 244 18257.79 9.65 52780.55 88888.00 2007-09-01 19:32:53.408 244 18257.77 9.62 52780.63 88888.00 2007-09-01 19:32:53.908 244 18257.72 9.59 52780.62 88888.00 2007-09-01 19:32:54.408 244 18257.81 9.58 52780.68 88888.00 2007-09-01 19:32:54.908 244 18257.74 9.57 52780.57 88888.00 2007-09-01 19:32:55.408 244 18257.75 9.56 52780.43 88888.00 2007-09-01 19:32:55.908 244 18257.95 9.57 52780.52 88888.00 2007-09-01 19:32:56.408 244 18257.99 9.66 52780.57 88888.00 2007-09-01 19:32:56.908 244 18257.95 9.71 52780.56 88888.00 2007-09-01 19:32:57.408 244 18257.93 9.74 52780.52 88888.00 2007-09-01 19:32:57.908 244 18257.97 9.71 52780.65 88888.00 2007-09-01 19:32:58.408 244 18257.99 9.61 52780.58 88888.00 2007-09-01 19:32:58.908 244 18257.94 9.62 52780.40 88888.00 2007-09-01 19:32:59.408 244 18257.86 9.73 52780.42 88888.00 2007-09-01 19:32:59.908 244 18257.85 9.91 52780.48 88888.00 2007-09-01 19:33:00.408 244 18257.76 9.80 52780.39 88888.00 2007-09-01 19:33:00.908 244 18257.76 9.78 52780.40 88888.00 2007-09-01 19:33:01.408 244 18257.62 9.81 52780.44 88888.00 2007-09-01 19:33:01.908 244 18257.76 9.85 52780.44 88888.00 2007-09-01 19:33:02.408 244 18257.76 9.87 52780.61 88888.00 2007-09-01 19:33:02.908 244 18257.77 9.86 52780.67 88888.00 2007-09-01 19:33:03.408 244 18257.81 9.88 52780.60 88888.00 2007-09-01 19:33:03.908 244 18257.74 9.88 52780.51 88888.00 2007-09-01 19:33:04.408 244 18257.73 9.90 52780.51 88888.00 2007-09-01 19:33:04.908 244 18257.74 9.97 52780.56 88888.00 2007-09-01 19:33:05.408 244 18257.85 9.95 52780.50 88888.00 2007-09-01 19:33:05.908 244 18257.96 9.90 52780.47 88888.00 2007-09-01 19:33:06.408 244 18257.86 9.85 52780.45 88888.00 2007-09-01 19:33:06.908 244 18257.84 9.76 52780.50 88888.00 2007-09-01 19:33:07.408 244 18257.88 9.74 52780.59 88888.00 2007-09-01 19:33:07.908 244 18257.94 9.81 52780.67 88888.00 2007-09-01 19:33:08.408 244 18257.83 9.81 52780.68 88888.00 2007-09-01 19:33:08.908 244 18257.66 9.80 52780.67 88888.00 2007-09-01 19:33:09.408 244 18257.75 9.77 52780.70 88888.00 2007-09-01 19:33:09.908 244 18257.85 9.69 52780.62 88888.00 2007-09-01 19:33:10.408 244 18257.89 9.70 52780.45 88888.00 2007-09-01 19:33:10.908 244 18257.93 9.63 52780.47 88888.00 2007-09-01 19:33:11.408 244 18257.77 9.57 52780.58 88888.00 2007-09-01 19:33:11.908 244 18257.77 9.61 52780.57 88888.00 2007-09-01 19:33:12.408 244 18257.88 9.68 52780.58 88888.00 2007-09-01 19:33:12.908 244 18258.08 9.69 52780.50 88888.00 2007-09-01 19:33:13.408 244 18258.04 9.63 52780.46 88888.00 2007-09-01 19:33:13.908 244 18258.08 9.53 52780.47 88888.00 2007-09-01 19:33:14.408 244 18258.05 9.58 52780.49 88888.00 2007-09-01 19:33:14.908 244 18258.20 9.56 52780.46 88888.00 2007-09-01 19:33:15.408 244 18258.31 9.48 52780.48 88888.00 2007-09-01 19:33:15.908 244 18258.34 9.52 52780.46 88888.00 2007-09-01 19:33:16.408 244 18258.45 9.54 52780.49 88888.00 2007-09-01 19:33:16.908 244 18258.60 9.60 52780.52 88888.00 2007-09-01 19:33:17.408 244 18258.58 9.54 52780.56 88888.00 2007-09-01 19:33:17.908 244 18258.55 9.61 52780.59 88888.00 2007-09-01 19:33:18.408 244 18258.55 9.66 52780.63 88888.00 2007-09-01 19:33:18.908 244 18258.61 9.64 52780.59 88888.00 2007-09-01 19:33:19.408 244 18258.65 9.61 52780.58 88888.00 2007-09-01 19:33:19.908 244 18258.74 9.66 52780.54 88888.00 2007-09-01 19:33:20.408 244 18258.68 9.75 52780.61 88888.00 2007-09-01 19:33:20.908 244 18258.63 9.79 52780.63 88888.00 2007-09-01 19:33:21.408 244 18258.64 9.89 52780.60 88888.00 2007-09-01 19:33:21.908 244 18258.69 10.02 52780.72 88888.00 2007-09-01 19:33:22.408 244 18258.73 10.08 52780.75 88888.00 2007-09-01 19:33:22.908 244 18258.83 10.01 52780.72 88888.00 2007-09-01 19:33:23.408 244 18258.83 9.99 52780.75 88888.00 2007-09-01 19:33:23.908 244 18258.81 10.06 52780.56 88888.00 2007-09-01 19:33:24.408 244 18258.70 10.13 52780.49 88888.00 2007-09-01 19:33:24.908 244 18258.43 10.14 52780.56 88888.00 2007-09-01 19:33:25.408 244 18258.74 10.21 52780.61 88888.00 2007-09-01 19:33:25.908 244 18258.84 10.25 52780.67 88888.00 2007-09-01 19:33:26.408 244 18258.95 10.38 52780.67 88888.00 2007-09-01 19:33:26.908 244 18258.88 10.40 52780.61 88888.00 2007-09-01 19:33:27.408 244 18258.80 10.25 52780.58 88888.00 2007-09-01 19:33:27.908 244 18258.80 10.19 52780.66 88888.00 2007-09-01 19:33:28.408 244 18258.74 10.31 52780.73 88888.00 2007-09-01 19:33:28.908 244 18258.72 10.35 52780.73 88888.00 2007-09-01 19:33:29.408 244 18258.70 10.31 52780.73 88888.00 2007-09-01 19:33:29.908 244 18258.64 10.33 52780.78 88888.00 2007-09-01 19:33:30.408 244 18258.40 10.31 52780.80 88888.00 2007-09-01 19:33:30.908 244 18258.40 10.28 52780.81 88888.00 2007-09-01 19:33:31.408 244 18258.36 10.33 52780.86 88888.00 2007-09-01 19:33:31.908 244 18258.31 10.24 52781.03 88888.00 2007-09-01 19:33:32.408 244 18258.20 10.19 52781.01 88888.00 2007-09-01 19:33:32.908 244 18258.07 10.31 52780.89 88888.00 2007-09-01 19:33:33.408 244 18257.97 10.24 52780.80 88888.00 2007-09-01 19:33:33.908 244 18257.84 10.08 52780.77 88888.00 2007-09-01 19:33:34.408 244 18257.81 10.04 52780.79 88888.00 2007-09-01 19:33:34.908 244 18257.77 10.04 52780.75 88888.00 2007-09-01 19:33:35.408 244 18257.66 9.96 52780.61 88888.00 2007-09-01 19:33:35.908 244 18257.49 9.86 52780.54 88888.00 2007-09-01 19:33:36.408 244 18257.41 9.75 52780.61 88888.00 2007-09-01 19:33:36.908 244 18257.56 9.72 52780.61 88888.00 2007-09-01 19:33:37.408 244 18257.43 9.61 52780.59 88888.00 2007-09-01 19:33:37.908 244 18257.29 9.55 52780.60 88888.00 2007-09-01 19:33:38.408 244 18257.32 9.53 52780.47 88888.00 2007-09-01 19:33:38.908 244 18257.42 9.45 52780.58 88888.00 2007-09-01 19:33:39.408 244 18257.49 9.45 52780.54 88888.00 2007-09-01 19:33:39.908 244 18257.58 9.48 52780.54 88888.00 2007-09-01 19:33:40.408 244 18257.46 9.54 52780.65 88888.00 2007-09-01 19:33:40.908 244 18257.47 9.52 52780.69 88888.00 2007-09-01 19:33:41.408 244 18257.51 9.48 52780.59 88888.00 2007-09-01 19:33:41.908 244 18257.42 9.53 52780.63 88888.00 2007-09-01 19:33:42.408 244 18257.44 9.49 52780.61 88888.00 2007-09-01 19:33:42.908 244 18257.53 9.53 52780.70 88888.00 2007-09-01 19:33:43.408 244 18257.52 9.52 52780.72 88888.00 2007-09-01 19:33:43.908 244 18257.64 9.38 52780.61 88888.00 2007-09-01 19:33:44.408 244 18257.72 9.35 52780.65 88888.00 2007-09-01 19:33:44.908 244 18257.55 9.44 52780.70 88888.00 2007-09-01 19:33:45.408 244 18257.51 9.53 52780.61 88888.00 2007-09-01 19:33:45.908 244 18257.42 9.44 52780.54 88888.00 2007-09-01 19:33:46.408 244 18257.35 9.34 52780.56 88888.00 2007-09-01 19:33:46.908 244 18257.49 9.33 52780.56 88888.00 2007-09-01 19:33:47.408 244 18257.41 9.34 52780.60 88888.00 2007-09-01 19:33:47.908 244 18257.41 9.37 52780.52 88888.00 2007-09-01 19:33:48.408 244 18257.46 9.38 52780.42 88888.00 2007-09-01 19:33:48.908 244 18257.49 9.38 52780.48 88888.00 2007-09-01 19:33:49.408 244 18257.51 9.47 52780.55 88888.00 2007-09-01 19:33:49.908 244 18257.63 9.57 52780.50 88888.00 2007-09-01 19:33:50.408 244 18257.41 9.49 52780.44 88888.00 2007-09-01 19:33:50.908 244 18257.32 9.45 52780.46 88888.00 2007-09-01 19:33:51.408 244 18257.24 9.51 52780.61 88888.00 2007-09-01 19:33:51.908 244 18257.23 9.47 52780.57 88888.00 2007-09-01 19:33:52.408 244 18257.13 9.43 52780.47 88888.00 2007-09-01 19:33:52.908 244 18257.08 9.39 52780.43 88888.00 2007-09-01 19:33:53.408 244 18257.57 9.36 52780.36 88888.00 2007-09-01 19:33:53.908 244 18257.63 9.42 52780.40 88888.00 2007-09-01 19:33:54.408 244 18257.73 9.52 52780.48 88888.00 2007-09-01 19:33:54.908 244 18257.77 9.62 52780.45 88888.00 2007-09-01 19:33:55.408 244 18257.81 9.74 52780.40 88888.00 2007-09-01 19:33:55.908 244 18257.87 9.79 52780.47 88888.00 2007-09-01 19:33:56.408 244 18257.84 9.86 52780.55 88888.00 2007-09-01 19:33:56.908 244 18257.79 9.98 52780.48 88888.00 2007-09-01 19:33:57.408 244 18257.81 10.01 52780.52 88888.00 2007-09-01 19:33:57.908 244 18257.89 10.10 52780.65 88888.00 2007-09-01 19:33:58.408 244 18257.90 10.29 52780.79 88888.00 2007-09-01 19:33:58.908 244 18257.95 10.39 52780.74 88888.00 2007-09-01 19:33:59.408 244 18258.01 10.42 52780.70 88888.00 2007-09-01 19:33:59.908 244 18257.96 10.59 52780.69 88888.00 2007-09-01 19:34:00.408 244 18257.85 10.75 52780.67 88888.00 2007-09-01 19:34:00.908 244 18257.99 10.81 52780.71 88888.00 2007-09-01 19:34:01.408 244 18258.03 10.85 52780.92 88888.00 2007-09-01 19:34:01.908 244 18258.03 10.93 52780.90 88888.00 2007-09-01 19:34:02.408 244 18257.97 10.96 52780.91 88888.00 2007-09-01 19:34:02.908 244 18258.03 11.05 52780.85 88888.00 2007-09-01 19:34:03.408 244 18258.05 11.04 52780.84 88888.00 2007-09-01 19:34:03.908 244 18257.86 11.02 52781.00 88888.00 2007-09-01 19:34:04.408 244 18257.62 11.00 52780.95 88888.00 2007-09-01 19:34:04.908 244 18257.54 11.01 52780.96 88888.00 2007-09-01 19:34:05.408 244 18257.60 11.03 52781.09 88888.00 2007-09-01 19:34:05.908 244 18257.54 11.09 52781.08 88888.00 2007-09-01 19:34:06.408 244 18257.64 11.10 52780.96 88888.00 2007-09-01 19:34:06.908 244 18257.66 11.08 52780.88 88888.00 2007-09-01 19:34:07.408 244 18257.55 11.11 52780.94 88888.00 2007-09-01 19:34:07.908 244 18257.62 11.07 52780.97 88888.00 2007-09-01 19:34:08.408 244 18257.67 11.05 52780.92 88888.00 2007-09-01 19:34:08.908 244 18257.56 11.02 52780.80 88888.00 2007-09-01 19:34:09.408 244 18257.22 10.91 52780.84 88888.00 2007-09-01 19:34:09.908 244 18257.21 10.86 52780.85 88888.00 2007-09-01 19:34:10.408 244 18257.46 10.81 52780.82 88888.00 2007-09-01 19:34:10.908 244 18257.18 10.75 52780.74 88888.00 2007-09-01 19:34:11.408 244 18256.94 10.61 52780.60 88888.00 2007-09-01 19:34:11.908 244 18257.06 10.45 52780.58 88888.00 2007-09-01 19:34:12.408 244 18257.09 10.45 52780.66 88888.00 2007-09-01 19:34:12.908 244 18257.00 10.36 52780.70 88888.00 2007-09-01 19:34:13.408 244 18256.96 10.31 52780.73 88888.00 2007-09-01 19:34:13.908 244 18256.82 10.19 52780.70 88888.00 2007-09-01 19:34:14.408 244 18256.75 10.06 52780.73 88888.00 2007-09-01 19:34:14.908 244 18256.76 9.98 52780.82 88888.00 2007-09-01 19:34:15.408 244 18256.76 9.78 52780.79 88888.00 2007-09-01 19:34:15.908 244 18256.69 9.66 52780.79 88888.00 2007-09-01 19:34:16.408 244 18256.42 9.61 52780.78 88888.00 2007-09-01 19:34:16.908 244 18256.26 9.46 52780.71 88888.00 2007-09-01 19:34:17.408 244 18256.43 9.33 52780.71 88888.00 2007-09-01 19:34:17.908 244 18256.36 9.19 52780.79 88888.00 2007-09-01 19:34:18.408 244 18256.31 9.14 52780.78 88888.00 2007-09-01 19:34:18.908 244 18256.30 9.06 52780.78 88888.00 2007-09-01 19:34:19.408 244 18256.24 8.93 52780.73 88888.00 2007-09-01 19:34:19.908 244 18256.04 8.93 52780.69 88888.00 2007-09-01 19:34:20.408 244 18256.12 8.90 52780.69 88888.00 2007-09-01 19:34:20.908 244 18256.20 8.78 52780.69 88888.00 2007-09-01 19:34:21.408 244 18255.86 8.72 52780.68 88888.00 2007-09-01 19:34:21.908 244 18255.82 8.69 52780.67 88888.00 2007-09-01 19:34:22.408 244 18255.88 8.62 52780.61 88888.00 2007-09-01 19:34:22.908 244 18256.00 8.58 52780.61 88888.00 2007-09-01 19:34:23.408 244 18256.02 8.61 52780.60 88888.00 2007-09-01 19:34:23.908 244 18256.08 8.62 52780.60 88888.00 2007-09-01 19:34:24.408 244 18256.30 8.65 52780.59 88888.00 2007-09-01 19:34:24.908 244 18256.16 8.66 52780.77 88888.00 2007-09-01 19:34:25.408 244 18256.18 8.70 52780.73 88888.00 2007-09-01 19:34:25.908 244 18256.44 8.74 52780.56 88888.00 2007-09-01 19:34:26.408 244 18256.41 8.77 52780.43 88888.00 2007-09-01 19:34:26.908 244 18256.25 8.86 52780.44 88888.00 2007-09-01 19:34:27.408 244 18256.35 8.88 52780.52 88888.00 2007-09-01 19:34:27.908 244 18256.46 8.90 52780.59 88888.00 2007-09-01 19:34:28.408 244 18256.36 8.91 52780.56 88888.00 2007-09-01 19:34:28.908 244 18256.43 9.03 52780.51 88888.00 2007-09-01 19:34:29.408 244 18256.58 9.08 52780.52 88888.00 2007-09-01 19:34:29.908 244 18256.92 9.07 52780.56 88888.00 2007-09-01 19:34:30.408 244 18257.10 9.09 52780.56 88888.00 2007-09-01 19:34:30.908 244 18257.10 9.21 52780.49 88888.00 2007-09-01 19:34:31.408 244 18257.13 9.36 52780.46 88888.00 2007-09-01 19:34:31.908 244 18257.32 9.44 52780.54 88888.00 2007-09-01 19:34:32.408 244 18257.19 9.56 52780.52 88888.00 2007-09-01 19:34:32.908 244 18257.24 9.71 52780.51 88888.00 2007-09-01 19:34:33.408 244 18257.38 9.86 52780.40 88888.00 2007-09-01 19:34:33.908 244 18257.34 9.94 52780.46 88888.00 2007-09-01 19:34:34.408 244 18257.36 10.05 52780.57 88888.00 2007-09-01 19:34:34.908 244 18257.41 10.11 52780.51 88888.00 2007-09-01 19:34:35.408 244 18257.22 10.13 52780.51 88888.00 2007-09-01 19:34:35.908 244 18257.33 10.21 52780.52 88888.00 2007-09-01 19:34:36.408 244 18257.50 10.30 52780.55 88888.00 2007-09-01 19:34:36.908 244 18257.24 10.35 52780.58 88888.00 2007-09-01 19:34:37.408 244 18257.01 10.35 52780.49 88888.00 2007-09-01 19:34:37.908 244 18257.02 10.43 52780.48 88888.00 2007-09-01 19:34:38.408 244 18257.23 10.48 52780.51 88888.00 2007-09-01 19:34:38.908 244 18257.32 10.64 52780.54 88888.00 2007-09-01 19:34:39.408 244 18257.35 10.76 52780.50 88888.00 2007-09-01 19:34:39.908 244 18257.38 10.73 52780.55 88888.00 2007-09-01 19:34:40.408 244 18257.24 10.76 52780.58 88888.00 2007-09-01 19:34:40.908 244 18257.25 10.78 52780.58 88888.00 2007-09-01 19:34:41.408 244 18257.21 10.77 52780.62 88888.00 2007-09-01 19:34:41.908 244 18257.33 10.87 52780.77 88888.00 2007-09-01 19:34:42.408 244 18257.51 10.95 52780.75 88888.00 2007-09-01 19:34:42.908 244 18257.44 11.00 52780.67 88888.00 2007-09-01 19:34:43.408 244 18257.46 11.08 52780.73 88888.00 2007-09-01 19:34:43.908 244 18257.41 11.18 52780.71 88888.00 2007-09-01 19:34:44.408 244 18257.31 11.23 52780.67 88888.00 2007-09-01 19:34:44.908 244 18257.43 11.28 52780.78 88888.00 2007-09-01 19:34:45.408 244 18257.19 11.25 52780.82 88888.00 2007-09-01 19:34:45.908 244 18257.17 11.23 52780.79 88888.00 2007-09-01 19:34:46.408 244 18257.11 11.28 52780.62 88888.00 2007-09-01 19:34:46.908 244 18256.98 11.19 52780.68 88888.00 2007-09-01 19:34:47.408 244 18256.89 11.24 52780.77 88888.00 2007-09-01 19:34:47.908 244 18257.07 11.30 52780.71 88888.00 2007-09-01 19:34:48.408 244 18257.14 11.27 52780.75 88888.00 2007-09-01 19:34:48.908 244 18256.94 11.24 52780.81 88888.00 2007-09-01 19:34:49.408 244 18257.12 11.24 52780.91 88888.00 2007-09-01 19:34:49.908 244 18257.24 11.27 52780.91 88888.00 2007-09-01 19:34:50.408 244 18257.17 11.23 52780.86 88888.00 2007-09-01 19:34:50.908 244 18257.17 11.26 52780.94 88888.00 2007-09-01 19:34:51.408 244 18257.12 11.23 52780.92 88888.00 2007-09-01 19:34:51.908 244 18256.97 11.04 52780.93 88888.00 2007-09-01 19:34:52.408 244 18257.06 10.96 52780.89 88888.00 2007-09-01 19:34:52.908 244 18257.06 10.85 52780.93 88888.00 2007-09-01 19:34:53.408 244 18257.02 10.78 52780.95 88888.00 2007-09-01 19:34:53.908 244 18256.97 10.76 52780.92 88888.00 2007-09-01 19:34:54.408 244 18256.90 10.78 52780.96 88888.00 2007-09-01 19:34:54.908 244 18256.90 10.78 52780.89 88888.00 2007-09-01 19:34:55.408 244 18257.00 10.68 52780.86 88888.00 2007-09-01 19:34:55.908 244 18256.82 10.65 52780.83 88888.00 2007-09-01 19:34:56.408 244 18256.81 10.58 52780.91 88888.00 2007-09-01 19:34:56.908 244 18256.85 10.53 52780.92 88888.00 2007-09-01 19:34:57.408 244 18256.88 10.41 52780.81 88888.00 2007-09-01 19:34:57.908 244 18256.79 10.27 52780.80 88888.00 2007-09-01 19:34:58.408 244 18256.71 10.24 52780.80 88888.00 2007-09-01 19:34:58.908 244 18256.70 10.16 52780.66 88888.00 2007-09-01 19:34:59.408 244 18256.66 10.09 52780.62 88888.00 2007-09-01 19:34:59.908 244 18256.62 10.03 52780.74 88888.00 2007-09-01 19:35:00.408 244 18256.59 9.89 52780.79 88888.00 2007-09-01 19:35:00.908 244 18256.48 9.69 52780.67 88888.00 2007-09-01 19:35:01.408 244 18256.40 9.69 52780.65 88888.00 2007-09-01 19:35:01.908 244 18256.29 9.65 52780.61 88888.00 2007-09-01 19:35:02.408 244 18256.27 9.56 52780.60 88888.00 2007-09-01 19:35:02.908 244 18256.10 9.46 52780.48 88888.00 2007-09-01 19:35:03.408 244 18255.93 9.40 52780.42 88888.00 2007-09-01 19:35:03.908 244 18255.88 9.33 52780.42 88888.00 2007-09-01 19:35:04.408 244 18255.93 9.14 52780.52 88888.00 2007-09-01 19:35:04.908 244 18255.76 9.11 52780.59 88888.00 2007-09-01 19:35:05.408 244 18255.84 9.02 52780.66 88888.00 2007-09-01 19:35:05.908 244 18255.80 9.01 52780.71 88888.00 2007-09-01 19:35:06.408 244 18255.80 8.97 52780.73 88888.00 2007-09-01 19:35:06.908 244 18255.89 8.98 52780.74 88888.00 2007-09-01 19:35:07.408 244 18255.91 9.00 52780.69 88888.00 2007-09-01 19:35:07.908 244 18255.91 8.95 52780.61 88888.00 2007-09-01 19:35:08.408 244 18255.90 8.96 52780.49 88888.00 2007-09-01 19:35:08.908 244 18256.00 8.96 52780.43 88888.00 2007-09-01 19:35:09.408 244 18256.03 8.85 52780.38 88888.00 2007-09-01 19:35:09.908 244 18255.95 8.85 52780.37 88888.00 2007-09-01 19:35:10.408 244 18256.04 8.88 52780.35 88888.00 2007-09-01 19:35:10.908 244 18256.21 8.87 52780.48 88888.00 2007-09-01 19:35:11.408 244 18256.29 8.92 52780.26 88888.00 2007-09-01 19:35:11.908 244 18256.24 8.92 52780.32 88888.00 2007-09-01 19:35:12.408 244 18256.51 8.90 52780.33 88888.00 2007-09-01 19:35:12.908 244 18256.56 8.94 52780.34 88888.00 2007-09-01 19:35:13.408 244 18256.65 9.01 52780.22 88888.00 2007-09-01 19:35:13.908 244 18256.78 9.06 52780.32 88888.00 2007-09-01 19:35:14.408 244 18256.84 9.05 52780.30 88888.00 2007-09-01 19:35:14.908 244 18256.91 9.07 52780.34 88888.00 2007-09-01 19:35:15.408 244 18256.95 9.07 52780.32 88888.00 2007-09-01 19:35:15.908 244 18257.06 9.05 52780.22 88888.00 2007-09-01 19:35:16.408 244 18256.97 9.07 52780.25 88888.00 2007-09-01 19:35:16.908 244 18256.88 9.11 52780.31 88888.00 2007-09-01 19:35:17.408 244 18256.94 9.25 52780.34 88888.00 2007-09-01 19:35:17.908 244 18256.90 9.30 52780.33 88888.00 2007-09-01 19:35:18.408 244 18257.00 9.27 52780.28 88888.00 2007-09-01 19:35:18.908 244 18256.99 9.27 52780.28 88888.00 2007-09-01 19:35:19.408 244 18256.65 9.32 52780.34 88888.00 2007-09-01 19:35:19.908 244 18256.52 9.39 52780.34 88888.00 2007-09-01 19:35:20.408 244 18256.88 9.47 52780.30 88888.00 2007-09-01 19:35:20.908 244 18257.02 9.49 52780.37 88888.00 2007-09-01 19:35:21.408 244 18257.07 9.41 52780.44 88888.00 2007-09-01 19:35:21.908 244 18257.06 9.44 52780.50 88888.00 2007-09-01 19:35:22.408 244 18257.00 9.49 52780.37 88888.00 2007-09-01 19:35:22.908 244 18257.13 9.55 52780.37 88888.00 2007-09-01 19:35:23.408 244 18257.21 9.63 52780.34 88888.00 2007-09-01 19:35:23.908 244 18257.33 9.64 52780.39 88888.00 2007-09-01 19:35:24.408 244 18257.21 9.66 52780.46 88888.00 2007-09-01 19:35:24.908 244 18257.06 9.75 52780.40 88888.00 2007-09-01 19:35:25.408 244 18257.29 9.89 52780.38 88888.00 2007-09-01 19:35:25.908 244 18257.61 10.01 52780.54 88888.00 2007-09-01 19:35:26.408 244 18257.64 10.08 52780.65 88888.00 2007-09-01 19:35:26.908 244 18257.72 10.10 52780.68 88888.00 2007-09-01 19:35:27.408 244 18257.75 10.18 52780.66 88888.00 2007-09-01 19:35:27.908 244 18257.81 10.34 52780.65 88888.00 2007-09-01 19:35:28.408 244 18257.78 10.43 52780.70 88888.00 2007-09-01 19:35:28.908 244 18257.78 10.52 52780.77 88888.00 2007-09-01 19:35:29.408 244 18257.75 10.63 52780.77 88888.00 2007-09-01 19:35:29.908 244 18257.77 10.75 52780.75 88888.00 2007-09-01 19:35:30.408 244 18257.77 10.81 52780.68 88888.00 2007-09-01 19:35:30.908 244 18257.67 10.91 52780.68 88888.00 2007-09-01 19:35:31.408 244 18257.54 10.98 52780.85 88888.00 2007-09-01 19:35:31.908 244 18257.57 11.08 52780.96 88888.00 2007-09-01 19:35:32.408 244 18257.56 11.18 52780.98 88888.00 2007-09-01 19:35:32.908 244 18257.11 11.24 52780.90 88888.00 2007-09-01 19:35:33.408 244 18256.86 11.20 52780.98 88888.00 2007-09-01 19:35:33.908 244 18256.88 11.22 52781.05 88888.00 2007-09-01 19:35:34.408 244 18257.01 11.24 52781.05 88888.00 2007-09-01 19:35:34.908 244 18256.97 11.27 52781.27 88888.00 2007-09-01 19:35:35.408 244 18256.98 11.27 52781.26 88888.00 2007-09-01 19:35:35.908 244 18256.78 11.27 52781.10 88888.00 2007-09-01 19:35:36.408 244 18256.55 11.25 52781.07 88888.00 2007-09-01 19:35:36.908 244 18256.36 11.28 52781.10 88888.00 2007-09-01 19:35:37.408 244 18256.27 11.27 52781.18 88888.00 2007-09-01 19:35:37.908 244 18256.36 11.32 52781.24 88888.00 2007-09-01 19:35:38.408 244 18256.13 11.26 52781.33 88888.00 2007-09-01 19:35:38.908 244 18256.04 11.19 52781.30 88888.00 2007-09-01 19:35:39.408 244 18255.97 11.21 52781.23 88888.00 2007-09-01 19:35:39.908 244 18255.89 11.08 52781.17 88888.00 2007-09-01 19:35:40.408 244 18255.76 11.11 52781.14 88888.00 2007-09-01 19:35:40.908 244 18255.84 11.08 52781.10 88888.00 2007-09-01 19:35:41.408 244 18255.70 11.01 52781.10 88888.00 2007-09-01 19:35:41.908 244 18255.29 10.91 52781.12 88888.00 2007-09-01 19:35:42.408 244 18255.28 10.74 52781.15 88888.00 2007-09-01 19:35:42.908 244 18255.29 10.68 52781.00 88888.00 2007-09-01 19:35:43.408 244 18255.24 10.66 52780.96 88888.00 2007-09-01 19:35:43.908 244 18255.12 10.46 52780.96 88888.00 2007-09-01 19:35:44.408 244 18255.01 10.41 52780.89 88888.00 2007-09-01 19:35:44.908 244 18254.89 10.45 52780.79 88888.00 2007-09-01 19:35:45.408 244 18254.69 10.41 52780.79 88888.00 2007-09-01 19:35:45.908 244 18254.68 10.29 52780.81 88888.00 2007-09-01 19:35:46.408 244 18254.57 10.09 52780.82 88888.00 2007-09-01 19:35:46.908 244 18254.43 9.99 52780.78 88888.00 2007-09-01 19:35:47.408 244 18254.40 9.92 52780.67 88888.00 2007-09-01 19:35:47.908 244 18254.39 9.81 52780.55 88888.00 2007-09-01 19:35:48.408 244 18254.24 9.76 52780.49 88888.00 2007-09-01 19:35:48.908 244 18254.30 9.68 52780.50 88888.00 2007-09-01 19:35:49.408 244 18254.41 9.67 52780.55 88888.00 2007-09-01 19:35:49.908 244 18254.14 9.68 52780.58 88888.00 2007-09-01 19:35:50.408 244 18253.91 9.63 52780.68 88888.00 2007-09-01 19:35:50.908 244 18254.14 9.60 52780.73 88888.00 2007-09-01 19:35:51.408 244 18254.18 9.45 52780.70 88888.00 2007-09-01 19:35:51.908 244 18254.21 9.49 52780.71 88888.00 2007-09-01 19:35:52.408 244 18254.19 9.46 52780.63 88888.00 2007-09-01 19:35:52.908 244 18254.15 9.43 52780.63 88888.00 2007-09-01 19:35:53.408 244 18254.29 9.45 52780.58 88888.00 2007-09-01 19:35:53.908 244 18254.25 9.46 52780.44 88888.00 2007-09-01 19:35:54.408 244 18254.28 9.54 52780.45 88888.00 2007-09-01 19:35:54.908 244 18254.49 9.48 52780.38 88888.00 2007-09-01 19:35:55.408 244 18254.66 9.45 52780.36 88888.00 2007-09-01 19:35:55.908 244 18254.63 9.53 52780.32 88888.00 2007-09-01 19:35:56.408 244 18254.72 9.48 52780.31 88888.00 2007-09-01 19:35:56.908 244 18254.90 9.52 52780.33 88888.00 2007-09-01 19:35:57.408 244 18254.97 9.56 52780.37 88888.00 2007-09-01 19:35:57.908 244 18255.10 9.57 52780.31 88888.00 2007-09-01 19:35:58.408 244 18255.04 9.58 52780.27 88888.00 2007-09-01 19:35:58.908 244 18255.14 9.62 52780.32 88888.00 2007-09-01 19:35:59.408 244 18255.30 9.67 52780.26 88888.00 2007-09-01 19:35:59.908 244 18255.47 9.69 52780.34 88888.00 2007-09-01 19:36:00.408 244 18255.48 9.67 52780.39 88888.00 2007-09-01 19:36:00.908 244 18255.43 9.72 52780.37 88888.00 2007-09-01 19:36:01.408 244 18255.33 9.82 52780.39 88888.00 2007-09-01 19:36:01.908 244 18255.28 9.84 52780.39 88888.00 2007-09-01 19:36:02.408 244 18255.37 9.91 52780.37 88888.00 2007-09-01 19:36:02.908 244 18255.75 10.04 52780.34 88888.00 2007-09-01 19:36:03.408 244 18255.79 10.21 52780.48 88888.00 2007-09-01 19:36:03.908 244 18255.90 10.31 52780.57 88888.00 2007-09-01 19:36:04.408 244 18255.95 10.36 52780.57 88888.00 2007-09-01 19:36:04.908 244 18256.01 10.33 52780.60 88888.00 2007-09-01 19:36:05.408 244 18256.06 10.44 52780.56 88888.00 2007-09-01 19:36:05.908 244 18256.15 10.58 52780.67 88888.00 2007-09-01 19:36:06.408 244 18256.31 10.70 52780.73 88888.00 2007-09-01 19:36:06.908 244 18256.36 10.78 52780.60 88888.00 2007-09-01 19:36:07.408 244 18256.33 10.90 52780.56 88888.00 2007-09-01 19:36:07.908 244 18256.36 10.98 52780.55 88888.00 2007-09-01 19:36:08.408 244 18256.59 11.14 52780.54 88888.00 2007-09-01 19:36:08.908 244 18256.78 11.26 52780.56 88888.00 2007-09-01 19:36:09.408 244 18256.86 11.34 52780.51 88888.00 2007-09-01 19:36:09.908 244 18256.87 11.49 52780.60 88888.00 2007-09-01 19:36:10.408 244 18256.88 11.59 52780.72 88888.00 2007-09-01 19:36:10.908 244 18256.97 11.72 52780.68 88888.00 2007-09-01 19:36:11.408 244 18257.17 11.84 52780.69 88888.00 2007-09-01 19:36:11.908 244 18257.11 11.91 52780.92 88888.00 2007-09-01 19:36:12.408 244 18257.16 12.00 52780.95 88888.00 2007-09-01 19:36:12.908 244 18257.19 12.12 52780.91 88888.00 2007-09-01 19:36:13.408 244 18257.07 12.21 52780.98 88888.00 2007-09-01 19:36:13.908 244 18257.14 12.25 52780.95 88888.00 2007-09-01 19:36:14.408 244 18256.99 12.32 52780.96 88888.00 2007-09-01 19:36:14.908 244 18257.03 12.39 52781.03 88888.00 2007-09-01 19:36:15.408 244 18256.98 12.35 52781.05 88888.00 2007-09-01 19:36:15.908 244 18256.92 12.32 52781.07 88888.00 2007-09-01 19:36:16.408 244 18256.84 12.33 52781.06 88888.00 2007-09-01 19:36:16.908 244 18256.78 12.34 52781.19 88888.00 2007-09-01 19:36:17.408 244 18256.65 12.25 52781.13 88888.00 2007-09-01 19:36:17.908 244 18256.53 12.20 52781.08 88888.00 2007-09-01 19:36:18.408 244 18256.37 12.23 52781.10 88888.00 2007-09-01 19:36:18.908 244 18256.27 12.10 52781.17 88888.00 2007-09-01 19:36:19.408 244 18256.12 12.07 52781.16 88888.00 2007-09-01 19:36:19.908 244 18255.98 12.02 52781.08 88888.00 2007-09-01 19:36:20.408 244 18255.93 11.87 52781.14 88888.00 2007-09-01 19:36:20.908 244 18255.82 11.68 52781.20 88888.00 2007-09-01 19:36:21.408 244 18255.59 11.57 52781.18 88888.00 2007-09-01 19:36:21.908 244 18255.49 11.44 52781.17 88888.00 2007-09-01 19:36:22.408 244 18255.32 11.40 52781.19 88888.00 2007-09-01 19:36:22.908 244 18255.23 11.35 52781.16 88888.00 2007-09-01 19:36:23.408 244 18255.05 11.25 52781.07 88888.00 2007-09-01 19:36:23.908 244 18254.89 11.04 52781.05 88888.00 2007-09-01 19:36:24.408 244 18254.89 10.85 52781.02 88888.00 2007-09-01 19:36:24.908 244 18254.80 10.77 52781.05 88888.00 2007-09-01 19:36:25.408 244 18254.59 10.72 52780.97 88888.00 2007-09-01 19:36:25.908 244 18254.50 10.65 52780.80 88888.00 2007-09-01 19:36:26.408 244 18254.48 10.56 52780.79 88888.00 2007-09-01 19:36:26.908 244 18254.40 10.57 52780.86 88888.00 2007-09-01 19:36:27.408 244 18254.37 10.51 52780.70 88888.00 2007-09-01 19:36:27.908 244 18254.41 10.39 52780.68 88888.00 2007-09-01 19:36:28.408 244 18254.34 10.29 52780.65 88888.00 2007-09-01 19:36:28.908 244 18254.25 10.33 52780.61 88888.00 2007-09-01 19:36:29.408 244 18254.16 10.26 52780.59 88888.00 2007-09-01 19:36:29.908 244 18254.23 10.16 52780.58 88888.00 2007-09-01 19:36:30.408 244 18254.37 10.25 52780.56 88888.00 2007-09-01 19:36:30.908 244 18254.21 10.31 52780.60 88888.00 2007-09-01 19:36:31.408 244 18254.10 10.14 52780.68 88888.00 2007-09-01 19:36:31.908 244 18254.26 9.99 52780.61 88888.00 2007-09-01 19:36:32.408 244 18254.21 9.89 52780.59 88888.00 2007-09-01 19:36:32.908 244 18254.07 10.01 52780.48 88888.00 2007-09-01 19:36:33.408 244 18254.17 10.01 52780.44 88888.00 2007-09-01 19:36:33.908 244 18254.19 9.94 52780.46 88888.00 2007-09-01 19:36:34.408 244 18253.93 9.90 52780.57 88888.00 2007-09-01 19:36:34.908 244 18253.84 9.85 52780.61 88888.00 2007-09-01 19:36:35.408 244 18254.01 9.71 52780.52 88888.00 2007-09-01 19:36:35.908 244 18253.85 9.63 52780.51 88888.00 2007-09-01 19:36:36.408 244 18253.80 9.64 52780.52 88888.00 2007-09-01 19:36:36.908 244 18253.76 9.62 52780.44 88888.00 2007-09-01 19:36:37.408 244 18253.81 9.61 52780.42 88888.00 2007-09-01 19:36:37.908 244 18253.78 9.62 52780.40 88888.00 2007-09-01 19:36:38.408 244 18253.80 9.64 52780.30 88888.00 2007-09-01 19:36:38.908 244 18253.83 9.69 52780.28 88888.00 2007-09-01 19:36:39.408 244 18253.85 9.68 52780.33 88888.00 2007-09-01 19:36:39.908 244 18253.90 9.61 52780.35 88888.00 2007-09-01 19:36:40.408 244 18253.97 9.51 52780.27 88888.00 2007-09-01 19:36:40.908 244 18254.04 9.46 52780.26 88888.00 2007-09-01 19:36:41.408 244 18254.07 9.53 52780.22 88888.00 2007-09-01 19:36:41.908 244 18254.10 9.53 52780.22 88888.00 2007-09-01 19:36:42.408 244 18254.17 9.52 52780.22 88888.00 2007-09-01 19:36:42.908 244 18254.31 9.62 52780.09 88888.00 2007-09-01 19:36:43.408 244 18254.32 9.65 52779.99 88888.00 2007-09-01 19:36:43.908 244 18254.31 9.64 52780.19 88888.00 2007-09-01 19:36:44.408 244 18254.36 9.65 52780.30 88888.00 2007-09-01 19:36:44.908 244 18254.43 9.64 52780.20 88888.00 2007-09-01 19:36:45.408 244 18254.57 9.70 52780.17 88888.00 2007-09-01 19:36:45.908 244 18254.67 9.65 52780.09 88888.00 2007-09-01 19:36:46.408 244 18254.67 9.65 52780.21 88888.00 2007-09-01 19:36:46.908 244 18254.63 9.91 52780.31 88888.00 2007-09-01 19:36:47.408 244 18254.72 10.04 52780.38 88888.00 2007-09-01 19:36:47.908 244 18254.85 10.06 52780.38 88888.00 2007-09-01 19:36:48.408 244 18254.92 10.03 52780.36 88888.00 2007-09-01 19:36:48.908 244 18254.82 10.06 52780.23 88888.00 2007-09-01 19:36:49.408 244 18254.86 10.15 52780.25 88888.00 2007-09-01 19:36:49.908 244 18254.85 10.11 52780.32 88888.00 2007-09-01 19:36:50.408 244 18255.02 10.06 52780.31 88888.00 2007-09-01 19:36:50.908 244 18254.99 10.12 52780.22 88888.00 2007-09-01 19:36:51.408 244 18254.95 10.13 52780.22 88888.00 2007-09-01 19:36:51.908 244 18254.81 10.23 52780.30 88888.00 2007-09-01 19:36:52.408 244 18255.00 10.32 52780.45 88888.00 2007-09-01 19:36:52.908 244 18254.96 10.28 52780.63 88888.00 2007-09-01 19:36:53.408 244 18254.90 10.31 52780.67 88888.00 2007-09-01 19:36:53.908 244 18254.80 10.39 52780.59 88888.00 2007-09-01 19:36:54.408 244 18254.88 10.35 52780.66 88888.00 2007-09-01 19:36:54.908 244 18254.99 10.40 52780.69 88888.00 2007-09-01 19:36:55.408 244 18254.88 10.44 52780.57 88888.00 2007-09-01 19:36:55.908 244 18254.84 10.46 52780.59 88888.00 2007-09-01 19:36:56.408 244 18254.86 10.43 52780.46 88888.00 2007-09-01 19:36:56.908 244 18254.78 10.44 52780.49 88888.00 2007-09-01 19:36:57.408 244 18254.69 10.46 52780.54 88888.00 2007-09-01 19:36:57.908 244 18254.61 10.54 52780.54 88888.00 2007-09-01 19:36:58.408 244 18254.73 10.60 52780.70 88888.00 2007-09-01 19:36:58.908 244 18254.68 10.60 52780.74 88888.00 2007-09-01 19:36:59.408 244 18254.68 10.57 52780.77 88888.00 2007-09-01 19:36:59.908 244 18254.58 10.54 52780.73 88888.00 2007-09-01 19:37:00.408 244 18254.58 10.51 52780.70 88888.00 2007-09-01 19:37:00.908 244 18254.63 10.44 52780.65 88888.00 2007-09-01 19:37:01.408 244 18254.54 10.39 52780.69 88888.00 2007-09-01 19:37:01.908 244 18254.43 10.41 52780.78 88888.00 2007-09-01 19:37:02.408 244 18254.47 10.49 52780.91 88888.00 2007-09-01 19:37:02.908 244 18254.50 10.47 52780.92 88888.00 2007-09-01 19:37:03.408 244 18254.49 10.55 52780.81 88888.00 2007-09-01 19:37:03.908 244 18254.38 10.57 52780.68 88888.00 2007-09-01 19:37:04.408 244 18254.21 10.61 52780.70 88888.00 2007-09-01 19:37:04.908 244 18254.19 10.63 52780.81 88888.00 2007-09-01 19:37:05.408 244 18254.21 10.66 52780.82 88888.00 2007-09-01 19:37:05.908 244 18254.14 10.73 52780.81 88888.00 2007-09-01 19:37:06.408 244 18254.13 10.79 52780.83 88888.00 2007-09-01 19:37:06.908 244 18254.07 10.78 52780.95 88888.00 2007-09-01 19:37:07.408 244 18253.97 10.84 52780.94 88888.00 2007-09-01 19:37:07.908 244 18254.06 10.93 52780.93 88888.00 2007-09-01 19:37:08.408 244 18254.06 10.98 52780.93 88888.00 2007-09-01 19:37:08.908 244 18253.75 10.98 52780.90 88888.00 2007-09-01 19:37:09.408 244 18253.73 11.09 52780.88 88888.00 2007-09-01 19:37:09.908 244 18253.76 11.12 52780.80 88888.00 2007-09-01 19:37:10.408 244 18253.67 11.12 52780.71 88888.00 2007-09-01 19:37:10.908 244 18253.70 11.18 52780.77 88888.00 2007-09-01 19:37:11.408 244 18253.77 11.24 52780.79 88888.00 2007-09-01 19:37:11.908 244 18253.71 11.15 52780.79 88888.00 2007-09-01 19:37:12.408 244 18253.41 11.23 52780.65 88888.00 2007-09-01 19:37:12.908 244 18253.33 11.21 52780.59 88888.00 2007-09-01 19:37:13.408 244 18253.37 11.08 52780.63 88888.00 2007-09-01 19:37:13.908 244 18253.39 11.01 52780.65 88888.00 2007-09-01 19:37:14.408 244 18253.34 10.99 52780.85 88888.00 2007-09-01 19:37:14.908 244 18253.28 10.96 52780.82 88888.00 2007-09-01 19:37:15.408 244 18253.20 10.97 52780.83 88888.00 2007-09-01 19:37:15.908 244 18253.44 10.94 52780.80 88888.00 2007-09-01 19:37:16.408 244 18253.51 10.86 52780.91 88888.00 2007-09-01 19:37:16.908 244 18253.58 10.88 52780.79 88888.00 2007-09-01 19:37:17.408 244 18253.51 10.85 52780.65 88888.00 2007-09-01 19:37:17.908 244 18253.36 10.82 52780.62 88888.00 2007-09-01 19:37:18.408 244 18253.40 10.75 52780.57 88888.00 2007-09-01 19:37:18.908 244 18253.48 10.73 52780.49 88888.00 2007-09-01 19:37:19.408 244 18253.40 10.72 52780.47 88888.00 2007-09-01 19:37:19.908 244 18253.43 10.70 52780.59 88888.00 2007-09-01 19:37:20.408 244 18253.40 10.71 52780.50 88888.00 2007-09-01 19:37:20.908 244 18253.30 10.68 52780.39 88888.00 2007-09-01 19:37:21.408 244 18253.49 10.70 52780.23 88888.00 2007-09-01 19:37:21.908 244 18253.45 10.62 52780.09 88888.00 2007-09-01 19:37:22.408 244 18253.37 10.55 52780.22 88888.00 2007-09-01 19:37:22.908 244 18253.43 10.45 52780.27 88888.00 2007-09-01 19:37:23.408 244 18253.45 10.37 52780.28 88888.00 2007-09-01 19:37:23.908 244 18253.34 10.27 52780.26 88888.00 2007-09-01 19:37:24.408 244 18253.43 10.29 52780.19 88888.00 2007-09-01 19:37:24.908 244 18253.44 10.23 52780.19 88888.00 2007-09-01 19:37:25.408 244 18253.53 10.27 52780.16 88888.00 2007-09-01 19:37:25.908 244 18253.61 10.26 52780.22 88888.00 2007-09-01 19:37:26.408 244 18253.59 10.22 52780.19 88888.00 2007-09-01 19:37:26.908 244 18253.58 10.24 52780.12 88888.00 2007-09-01 19:37:27.408 244 18253.64 10.11 52780.10 88888.00 2007-09-01 19:37:27.908 244 18253.67 10.07 52780.15 88888.00 2007-09-01 19:37:28.408 244 18253.69 10.01 52780.20 88888.00 2007-09-01 19:37:28.908 244 18253.76 9.98 52780.11 88888.00 2007-09-01 19:37:29.408 244 18253.62 9.94 52780.12 88888.00 2007-09-01 19:37:29.908 244 18253.61 9.84 52780.14 88888.00 2007-09-01 19:37:30.408 244 18253.64 9.77 52780.07 88888.00 2007-09-01 19:37:30.908 244 18253.56 9.70 52780.10 88888.00 2007-09-01 19:37:31.408 244 18253.64 9.63 52780.19 88888.00 2007-09-01 19:37:31.908 244 18253.61 9.57 52780.02 88888.00 2007-09-01 19:37:32.408 244 18253.44 9.49 52780.08 88888.00 2007-09-01 19:37:32.908 244 18253.39 9.52 52780.26 88888.00 2007-09-01 19:37:33.408 244 18253.41 9.46 52780.27 88888.00 2007-09-01 19:37:33.908 244 18253.29 9.37 52780.25 88888.00 2007-09-01 19:37:34.408 244 18253.31 9.31 52780.21 88888.00 2007-09-01 19:37:34.908 244 18253.44 9.40 52780.25 88888.00 2007-09-01 19:37:35.408 244 18253.43 9.43 52780.27 88888.00 2007-09-01 19:37:35.908 244 18253.21 9.44 52780.20 88888.00 2007-09-01 19:37:36.408 244 18253.14 9.35 52780.09 88888.00 2007-09-01 19:37:36.908 244 18253.29 9.29 52780.13 88888.00 2007-09-01 19:37:37.408 244 18253.38 9.24 52780.23 88888.00 2007-09-01 19:37:37.908 244 18253.11 9.14 52780.17 88888.00 2007-09-01 19:37:38.408 244 18253.04 9.10 52779.99 88888.00 2007-09-01 19:37:38.908 244 18253.15 9.11 52779.97 88888.00 2007-09-01 19:37:39.405 244 18253.16 9.09 52780.07 88888.00 2007-09-01 19:37:39.905 244 18253.07 9.22 52780.04 88888.00 2007-09-01 19:37:40.405 244 18253.17 9.33 52780.05 88888.00 2007-09-01 19:37:40.905 244 18253.06 9.39 52780.03 88888.00 2007-09-01 19:37:41.405 244 18253.04 9.39 52780.07 88888.00 2007-09-01 19:37:41.905 244 18253.07 9.47 52780.26 88888.00 2007-09-01 19:37:42.405 244 18253.07 9.53 52780.23 88888.00 2007-09-01 19:37:42.905 244 18253.04 9.45 52780.14 88888.00 2007-09-01 19:37:43.405 244 18253.12 9.36 52780.16 88888.00 2007-09-01 19:37:43.905 244 18253.10 9.36 52780.22 88888.00 2007-09-01 19:37:44.405 244 18252.98 9.43 52780.35 88888.00 2007-09-01 19:37:44.905 244 18253.06 9.57 52780.23 88888.00 2007-09-01 19:37:45.405 244 18253.14 9.57 52780.14 88888.00 2007-09-01 19:37:45.905 244 18253.18 9.62 52780.23 88888.00 2007-09-01 19:37:46.405 244 18253.26 9.78 52780.21 88888.00 2007-09-01 19:37:46.905 244 18253.19 9.84 52780.26 88888.00 2007-09-01 19:37:47.405 244 18253.00 9.81 52780.42 88888.00 2007-09-01 19:37:47.905 244 18253.05 9.99 52780.34 88888.00 2007-09-01 19:37:48.405 244 18253.07 10.14 52780.42 88888.00 2007-09-01 19:37:48.905 244 18253.06 10.10 52780.56 88888.00 2007-09-01 19:37:49.405 244 18252.93 10.21 52780.57 88888.00 2007-09-01 19:37:49.905 244 18252.94 10.24 52780.51 88888.00 2007-09-01 19:37:50.405 244 18253.00 10.31 52780.52 88888.00 2007-09-01 19:37:50.905 244 18252.96 10.39 52780.52 88888.00 2007-09-01 19:37:51.405 244 18252.86 10.49 52780.73 88888.00 2007-09-01 19:37:51.905 244 18252.88 10.49 52780.74 88888.00 2007-09-01 19:37:52.405 244 18252.93 10.53 52780.58 88888.00 2007-09-01 19:37:52.905 244 18252.89 10.62 52780.60 88888.00 2007-09-01 19:37:53.405 244 18252.74 10.68 52780.57 88888.00 2007-09-01 19:37:53.905 244 18252.73 10.78 52780.52 88888.00 2007-09-01 19:37:54.405 244 18252.80 10.88 52780.45 88888.00 2007-09-01 19:37:54.905 244 18252.87 10.86 52780.45 88888.00 2007-09-01 19:37:55.405 244 18252.79 10.86 52780.51 88888.00 2007-09-01 19:37:55.905 244 18252.68 10.92 52780.54 88888.00 2007-09-01 19:37:56.405 244 18252.69 10.99 52780.55 88888.00 2007-09-01 19:37:56.905 244 18252.75 11.04 52780.52 88888.00 2007-09-01 19:37:57.405 244 18252.84 11.08 52780.50 88888.00 2007-09-01 19:37:57.905 244 18252.98 11.15 52780.59 88888.00 2007-09-01 19:37:58.405 244 18252.97 11.14 52780.61 88888.00 2007-09-01 19:37:58.905 244 18253.00 11.14 52780.59 88888.00 2007-09-01 19:37:59.405 244 18252.93 11.20 52780.54 88888.00 2007-09-01 19:37:59.905 244 18253.02 11.27 52780.39 88888.00 2007-09-01 19:38:00.405 244 18253.04 11.22 52780.44 88888.00 2007-09-01 19:38:00.905 244 18252.95 11.21 52780.38 88888.00 2007-09-01 19:38:01.405 244 18253.17 11.18 52780.38 88888.00 2007-09-01 19:38:01.905 244 18253.23 11.21 52780.32 88888.00 2007-09-01 19:38:02.405 244 18253.09 11.22 52780.38 88888.00 2007-09-01 19:38:02.905 244 18253.15 11.25 52780.48 88888.00 2007-09-01 19:38:03.405 244 18253.12 11.25 52780.48 88888.00 2007-09-01 19:38:03.905 244 18253.19 11.25 52780.55 88888.00 2007-09-01 19:38:04.405 244 18253.38 11.16 52780.56 88888.00 2007-09-01 19:38:04.905 244 18253.41 11.12 52780.62 88888.00 2007-09-01 19:38:05.405 244 18253.43 11.13 52780.52 88888.00 2007-09-01 19:38:05.905 244 18253.26 11.20 52780.45 88888.00 2007-09-01 19:38:06.405 244 18253.06 11.18 52780.45 88888.00 2007-09-01 19:38:06.905 244 18253.23 11.14 52780.52 88888.00 2007-09-01 19:38:07.405 244 18253.04 11.13 52780.50 88888.00 2007-09-01 19:38:07.905 244 18252.97 11.06 52780.48 88888.00 2007-09-01 19:38:08.405 244 18253.08 11.07 52780.39 88888.00 2007-09-01 19:38:08.905 244 18253.11 10.97 52780.39 88888.00 2007-09-01 19:38:09.405 244 18253.10 10.90 52780.28 88888.00 2007-09-01 19:38:09.905 244 18253.02 10.85 52780.27 88888.00 2007-09-01 19:38:10.405 244 18252.84 10.97 52780.40 88888.00 2007-09-01 19:38:10.905 244 18252.65 10.96 52780.46 88888.00 2007-09-01 19:38:11.405 244 18252.80 10.86 52780.45 88888.00 2007-09-01 19:38:11.905 244 18252.78 10.81 52780.43 88888.00 2007-09-01 19:38:12.405 244 18252.72 10.80 52780.38 88888.00 2007-09-01 19:38:12.905 244 18252.58 10.70 52780.39 88888.00 2007-09-01 19:38:13.405 244 18252.58 10.68 52780.49 88888.00 2007-09-01 19:38:13.905 244 18252.50 10.60 52780.44 88888.00 2007-09-01 19:38:14.405 244 18252.43 10.47 52780.35 88888.00 2007-09-01 19:38:14.905 244 18252.47 10.31 52780.34 88888.00 2007-09-01 19:38:15.405 244 18252.25 10.25 52780.27 88888.00 2007-09-01 19:38:15.905 244 18252.18 10.22 52780.32 88888.00 2007-09-01 19:38:16.405 244 18252.09 10.13 52780.44 88888.00 2007-09-01 19:38:16.905 244 18251.97 10.06 52780.46 88888.00 2007-09-01 19:38:17.405 244 18252.04 10.01 52780.39 88888.00 2007-09-01 19:38:17.905 244 18252.04 9.96 52780.31 88888.00 2007-09-01 19:38:18.405 244 18251.85 9.90 52780.23 88888.00 2007-09-01 19:38:18.905 244 18251.67 9.81 52780.38 88888.00 2007-09-01 19:38:19.405 244 18251.60 9.74 52780.33 88888.00 2007-09-01 19:38:19.905 244 18251.42 9.61 52780.20 88888.00 2007-09-01 19:38:20.405 244 18251.25 9.48 52780.28 88888.00 2007-09-01 19:38:20.905 244 18251.33 9.46 52780.56 88888.00 2007-09-01 19:38:21.405 244 18251.47 9.44 52780.59 88888.00 2007-09-01 19:38:21.905 244 18251.46 9.37 52780.40 88888.00 2007-09-01 19:38:22.405 244 18251.48 9.32 52780.33 88888.00 2007-09-01 19:38:22.905 244 18251.50 9.31 52780.33 88888.00 2007-09-01 19:38:23.405 244 18251.58 9.21 52780.30 88888.00 2007-09-01 19:38:23.905 244 18251.48 9.16 52780.24 88888.00 2007-09-01 19:38:24.405 244 18251.50 9.18 52780.19 88888.00 2007-09-01 19:38:24.905 244 18251.54 9.11 52780.19 88888.00 2007-09-01 19:38:25.405 244 18251.58 9.13 52780.35 88888.00 2007-09-01 19:38:25.905 244 18251.58 9.10 52780.34 88888.00 2007-09-01 19:38:26.405 244 18251.62 9.20 52780.31 88888.00 2007-09-01 19:38:26.905 244 18251.75 9.23 52780.22 88888.00 2007-09-01 19:38:27.405 244 18251.80 9.24 52780.32 88888.00 2007-09-01 19:38:27.905 244 18251.84 9.30 52780.34 88888.00 2007-09-01 19:38:28.405 244 18251.86 9.28 52780.24 88888.00 2007-09-01 19:38:28.905 244 18251.90 9.32 52780.17 88888.00 2007-09-01 19:38:29.405 244 18251.98 9.32 52780.15 88888.00 2007-09-01 19:38:29.905 244 18251.98 9.31 52780.12 88888.00 2007-09-01 19:38:30.405 244 18251.98 9.31 52780.08 88888.00 2007-09-01 19:38:30.905 244 18252.01 9.36 52780.09 88888.00 2007-09-01 19:38:31.405 244 18252.08 9.33 52780.17 88888.00 2007-09-01 19:38:31.905 244 18252.10 9.36 52780.15 88888.00 2007-09-01 19:38:32.405 244 18252.20 9.34 52780.25 88888.00 2007-09-01 19:38:32.905 244 18252.34 9.32 52780.21 88888.00 2007-09-01 19:38:33.405 244 18252.23 9.31 52780.10 88888.00 2007-09-01 19:38:33.905 244 18252.39 9.29 52780.15 88888.00 2007-09-01 19:38:34.405 244 18252.49 9.36 52780.20 88888.00 2007-09-01 19:38:34.905 244 18252.53 9.37 52780.26 88888.00 2007-09-01 19:38:35.405 244 18252.50 9.45 52780.22 88888.00 2007-09-01 19:38:35.905 244 18252.49 9.58 52780.15 88888.00 2007-09-01 19:38:36.405 244 18252.57 9.61 52780.13 88888.00 2007-09-01 19:38:36.905 244 18252.54 9.68 52780.10 88888.00 2007-09-01 19:38:37.405 244 18252.64 9.78 52780.14 88888.00 2007-09-01 19:38:37.905 244 18252.90 9.90 52780.11 88888.00 2007-09-01 19:38:38.405 244 18252.93 9.88 52780.10 88888.00 2007-09-01 19:38:38.905 244 18252.95 9.93 52780.11 88888.00 2007-09-01 19:38:39.405 244 18253.02 10.04 52780.13 88888.00 2007-09-01 19:38:39.905 244 18252.83 10.07 52780.22 88888.00 2007-09-01 19:38:40.405 244 18252.99 10.15 52780.17 88888.00 2007-09-01 19:38:40.905 244 18253.36 10.29 52780.17 88888.00 2007-09-01 19:38:41.405 244 18253.43 10.38 52780.16 88888.00 2007-09-01 19:38:41.905 244 18253.41 10.48 52780.19 88888.00 2007-09-01 19:38:42.405 244 18253.48 10.61 52780.24 88888.00 2007-09-01 19:38:42.905 244 18253.53 10.71 52780.42 88888.00 2007-09-01 19:38:43.405 244 18253.42 10.77 52780.56 88888.00 2007-09-01 19:38:43.905 244 18253.44 10.88 52780.55 88888.00 2007-09-01 19:38:44.405 244 18253.42 10.98 52780.59 88888.00 2007-09-01 19:38:44.905 244 18253.30 11.10 52780.73 88888.00 2007-09-01 19:38:45.405 244 18253.31 11.23 52780.70 88888.00 2007-09-01 19:38:45.905 244 18253.23 11.27 52780.66 88888.00 2007-09-01 19:38:46.405 244 18253.26 11.24 52780.58 88888.00 2007-09-01 19:38:46.905 244 18253.41 11.29 52780.61 88888.00 2007-09-01 19:38:47.405 244 18253.43 11.34 52780.56 88888.00 2007-09-01 19:38:47.905 244 18253.23 11.38 52780.58 88888.00 2007-09-01 19:38:48.405 244 18253.10 11.44 52780.61 88888.00 2007-09-01 19:38:48.905 244 18253.34 11.46 52780.66 88888.00 2007-09-01 19:38:49.405 244 18253.26 11.38 52780.69 88888.00 2007-09-01 19:38:49.905 244 18253.23 11.39 52780.75 88888.00 2007-09-01 19:38:50.405 244 18252.99 11.44 52780.71 88888.00 2007-09-01 19:38:50.905 244 18252.86 11.54 52780.79 88888.00 2007-09-01 19:38:51.405 244 18252.80 11.58 52780.84 88888.00 2007-09-01 19:38:51.905 244 18252.58 11.59 52780.91 88888.00 2007-09-01 19:38:52.405 244 18252.45 11.61 52780.86 88888.00 2007-09-01 19:38:52.905 244 18252.29 11.59 52780.84 88888.00 2007-09-01 19:38:53.405 244 18252.28 11.55 52780.88 88888.00 2007-09-01 19:38:53.905 244 18252.15 11.46 52780.93 88888.00 2007-09-01 19:38:54.405 244 18252.06 11.35 52780.86 88888.00 2007-09-01 19:38:54.905 244 18251.96 11.27 52780.89 88888.00 2007-09-01 19:38:55.405 244 18251.68 11.24 52780.95 88888.00 2007-09-01 19:38:55.905 244 18251.63 11.24 52781.00 88888.00 2007-09-01 19:38:56.405 244 18251.49 11.20 52781.10 88888.00 2007-09-01 19:38:56.905 244 18251.45 11.25 52781.07 88888.00 2007-09-01 19:38:57.405 244 18251.25 11.25 52781.17 88888.00 2007-09-01 19:38:57.905 244 18251.03 11.18 52781.06 88888.00 2007-09-01 19:38:58.405 244 18250.79 11.04 52781.09 88888.00 2007-09-01 19:38:58.905 244 18250.74 10.96 52781.15 88888.00 2007-09-01 19:38:59.405 244 18250.63 10.87 52781.07 88888.00 2007-09-01 19:38:59.905 244 18250.55 10.78 52781.03 88888.00 2007-09-01 19:39:00.405 244 18250.44 10.63 52781.02 88888.00 2007-09-01 19:39:00.905 244 18250.33 10.55 52780.97 88888.00 2007-09-01 19:39:01.405 244 18250.18 10.36 52780.96 88888.00 2007-09-01 19:39:01.905 244 18250.00 10.26 52780.96 88888.00 2007-09-01 19:39:02.405 244 18249.85 10.19 52780.92 88888.00 2007-09-01 19:39:02.905 244 18249.78 10.08 52780.95 88888.00 2007-09-01 19:39:03.405 244 18249.64 9.98 52780.84 88888.00 2007-09-01 19:39:03.905 244 18249.49 9.85 52780.75 88888.00 2007-09-01 19:39:04.405 244 18249.42 9.66 52780.70 88888.00 2007-09-01 19:39:04.905 244 18249.30 9.55 52780.62 88888.00 2007-09-01 19:39:05.405 244 18249.04 9.42 52780.74 88888.00 2007-09-01 19:39:05.905 244 18248.88 9.30 52780.58 88888.00 2007-09-01 19:39:06.405 244 18248.83 9.22 52780.61 88888.00 2007-09-01 19:39:06.905 244 18248.85 9.13 52780.62 88888.00 2007-09-01 19:39:07.405 244 18248.78 9.08 52780.59 88888.00 2007-09-01 19:39:07.905 244 18248.72 9.08 52780.56 88888.00 2007-09-01 19:39:08.405 244 18248.73 8.97 52780.51 88888.00 2007-09-01 19:39:08.905 244 18248.65 8.84 52780.50 88888.00 2007-09-01 19:39:09.405 244 18248.69 8.75 52780.51 88888.00 2007-09-01 19:39:09.905 244 18248.78 8.65 52780.46 88888.00 2007-09-01 19:39:10.405 244 18248.76 8.61 52780.30 88888.00 2007-09-01 19:39:10.905 244 18248.70 8.52 52780.34 88888.00 2007-09-01 19:39:11.405 244 18248.71 8.42 52780.34 88888.00 2007-09-01 19:39:11.905 244 18248.74 8.44 52780.31 88888.00 2007-09-01 19:39:12.405 244 18248.85 8.41 52780.24 88888.00 2007-09-01 19:39:12.905 244 18248.94 8.34 52780.17 88888.00 2007-09-01 19:39:13.405 244 18249.03 8.23 52780.15 88888.00 2007-09-01 19:39:13.905 244 18249.15 8.20 52780.07 88888.00 2007-09-01 19:39:14.405 244 18249.34 8.27 52779.97 88888.00 2007-09-01 19:39:14.905 244 18249.58 8.33 52779.98 88888.00 2007-09-01 19:39:15.405 244 18249.82 8.26 52779.90 88888.00 2007-09-01 19:39:15.905 244 18249.98 8.25 52779.91 88888.00 2007-09-01 19:39:16.405 244 18250.07 8.35 52779.89 88888.00 2007-09-01 19:39:16.905 244 18250.02 8.43 52779.84 88888.00 2007-09-01 19:39:17.405 244 18250.00 8.45 52779.78 88888.00 2007-09-01 19:39:17.905 244 18250.10 8.51 52779.76 88888.00 2007-09-01 19:39:18.405 244 18250.04 8.53 52779.94 88888.00 2007-09-01 19:39:18.905 244 18250.28 8.57 52779.93 88888.00 2007-09-01 19:39:19.405 244 18250.58 8.67 52780.02 88888.00 2007-09-01 19:39:19.905 244 18250.73 8.75 52779.98 88888.00 2007-09-01 19:39:20.405 244 18250.78 8.87 52779.98 88888.00 2007-09-01 19:39:20.905 244 18250.78 8.90 52779.90 88888.00 2007-09-01 19:39:21.405 244 18250.81 8.95 52779.85 88888.00 2007-09-01 19:39:21.905 244 18250.92 9.03 52779.97 88888.00 2007-09-01 19:39:22.405 244 18251.11 9.15 52780.02 88888.00 2007-09-01 19:39:22.905 244 18251.31 9.26 52779.99 88888.00 2007-09-01 19:39:23.405 244 18251.24 9.35 52779.96 88888.00 2007-09-01 19:39:23.905 244 18251.19 9.42 52780.03 88888.00 2007-09-01 19:39:24.405 244 18251.19 9.49 52780.09 88888.00 2007-09-01 19:39:24.905 244 18251.22 9.65 52780.12 88888.00 2007-09-01 19:39:25.405 244 18251.49 9.78 52780.09 88888.00 2007-09-01 19:39:25.905 244 18251.82 9.86 52780.15 88888.00 2007-09-01 19:39:26.405 244 18252.04 9.98 52780.24 88888.00 2007-09-01 19:39:26.905 244 18251.98 10.14 52780.32 88888.00 2007-09-01 19:39:27.405 244 18251.90 10.28 52780.26 88888.00 2007-09-01 19:39:27.905 244 18251.88 10.37 52780.25 88888.00 2007-09-01 19:39:28.405 244 18251.79 10.47 52780.25 88888.00 2007-09-01 19:39:28.905 244 18252.21 10.59 52780.26 88888.00 2007-09-01 19:39:29.405 244 18252.52 10.74 52780.31 88888.00 2007-09-01 19:39:29.905 244 18252.53 10.79 52780.25 88888.00 2007-09-01 19:39:30.405 244 18252.64 10.84 52780.31 88888.00 2007-09-01 19:39:30.905 244 18252.73 10.94 52780.49 88888.00 2007-09-01 19:39:31.405 244 18252.86 11.09 52780.34 88888.00 2007-09-01 19:39:31.905 244 18252.82 11.26 52780.35 88888.00 2007-09-01 19:39:32.405 244 18252.79 11.37 52780.40 88888.00 2007-09-01 19:39:32.905 244 18252.84 11.48 52780.40 88888.00 2007-09-01 19:39:33.405 244 18252.93 11.52 52780.52 88888.00 2007-09-01 19:39:33.905 244 18252.93 11.62 52780.60 88888.00 2007-09-01 19:39:34.405 244 18252.96 11.75 52780.68 88888.00 2007-09-01 19:39:34.905 244 18253.05 11.86 52780.74 88888.00 2007-09-01 19:39:35.405 244 18253.01 11.95 52780.78 88888.00 2007-09-01 19:39:35.905 244 18252.98 12.03 52780.80 88888.00 2007-09-01 19:39:36.405 244 18252.88 12.09 52780.92 88888.00 2007-09-01 19:39:36.905 244 18252.79 12.12 52781.08 88888.00 2007-09-01 19:39:37.405 244 18252.82 12.15 52781.02 88888.00 2007-09-01 19:39:37.905 244 18252.72 12.34 52780.95 88888.00 2007-09-01 19:39:38.405 244 18252.77 12.43 52780.93 88888.00 2007-09-01 19:39:38.905 244 18252.64 12.47 52780.92 88888.00 2007-09-01 19:39:39.405 244 18252.49 12.47 52781.00 88888.00 2007-09-01 19:39:39.905 244 18252.38 12.46 52781.02 88888.00 2007-09-01 19:39:40.405 244 18252.42 12.44 52780.94 88888.00 2007-09-01 19:39:40.905 244 18252.35 12.40 52780.96 88888.00 2007-09-01 19:39:41.405 244 18252.19 12.40 52780.98 88888.00 2007-09-01 19:39:41.905 244 18252.03 12.40 52781.05 88888.00 2007-09-01 19:39:42.405 244 18251.87 12.36 52781.08 88888.00 2007-09-01 19:39:42.905 244 18251.82 12.27 52781.01 88888.00 2007-09-01 19:39:43.405 244 18251.59 12.29 52780.97 88888.00 2007-09-01 19:39:43.905 244 18251.33 12.33 52780.91 88888.00 2007-09-01 19:39:44.405 244 18251.26 12.19 52780.96 88888.00 2007-09-01 19:39:44.905 244 18251.09 12.12 52780.93 88888.00 2007-09-01 19:39:45.405 244 18251.05 12.04 52780.85 88888.00 2007-09-01 19:39:45.905 244 18250.88 12.06 52780.86 88888.00 2007-09-01 19:39:46.405 244 18250.59 11.99 52780.82 88888.00 2007-09-01 19:39:46.905 244 18250.41 11.87 52780.78 88888.00 2007-09-01 19:39:47.405 244 18250.36 11.70 52780.71 88888.00 2007-09-01 19:39:47.905 244 18250.29 11.60 52780.59 88888.00 2007-09-01 19:39:48.405 244 18250.25 11.51 52780.47 88888.00 2007-09-01 19:39:48.905 244 18250.15 11.38 52780.54 88888.00 2007-09-01 19:39:49.405 244 18250.06 11.27 52780.48 88888.00 2007-09-01 19:39:49.905 244 18250.02 11.12 52780.54 88888.00 2007-09-01 19:39:50.405 244 18249.98 10.99 52780.55 88888.00 2007-09-01 19:39:50.905 244 18249.94 10.80 52780.56 88888.00 2007-09-01 19:39:51.405 244 18249.93 10.66 52780.50 88888.00 2007-09-01 19:39:51.905 244 18249.96 10.59 52780.38 88888.00 2007-09-01 19:39:52.405 244 18249.91 10.43 52780.43 88888.00 2007-09-01 19:39:52.905 244 18249.86 10.27 52780.44 88888.00 2007-09-01 19:39:53.405 244 18249.86 10.10 52780.39 88888.00 2007-09-01 19:39:53.905 244 18249.92 10.02 52780.35 88888.00 2007-09-01 19:39:54.405 244 18249.86 9.93 52780.27 88888.00 2007-09-01 19:39:54.905 244 18250.04 9.92 52780.35 88888.00 2007-09-01 19:39:55.405 244 18250.17 9.90 52780.34 88888.00 2007-09-01 19:39:55.905 244 18250.10 9.89 52780.22 88888.00 2007-09-01 19:39:56.405 244 18249.95 9.84 52780.14 88888.00 2007-09-01 19:39:56.905 244 18250.08 9.81 52780.01 88888.00 2007-09-01 19:39:57.405 244 18250.23 9.71 52780.00 88888.00 2007-09-01 19:39:57.905 244 18250.32 9.73 52780.01 88888.00 2007-09-01 19:39:58.405 244 18250.51 9.76 52779.89 88888.00 2007-09-01 19:39:58.905 244 18250.77 9.78 52779.82 88888.00 2007-09-01 19:39:59.405 244 18250.58 9.85 52779.79 88888.00 2007-09-01 19:39:59.905 244 18250.57 9.86 52779.79 88888.00 2007-09-01 19:40:00.405 244 18250.76 9.85 52779.86 88888.00 2007-09-01 19:40:00.905 244 18250.89 9.80 52779.85 88888.00 2007-09-01 19:40:01.405 244 18250.86 9.85 52779.87 88888.00 2007-09-01 19:40:01.905 244 18251.25 9.86 52779.80 88888.00 2007-09-01 19:40:02.405 244 18251.43 9.82 52779.90 88888.00 2007-09-01 19:40:02.905 244 18251.32 9.98 52779.92 88888.00 2007-09-01 19:40:03.405 244 18251.45 9.99 52779.86 88888.00 2007-09-01 19:40:03.905 244 18251.66 9.96 52779.86 88888.00 2007-09-01 19:40:04.405 244 18251.86 9.96 52779.82 88888.00 2007-09-01 19:40:04.905 244 18251.84 10.05 52779.80 88888.00 2007-09-01 19:40:05.405 244 18251.87 10.22 52779.78 88888.00 2007-09-01 19:40:05.905 244 18251.92 10.33 52779.73 88888.00 2007-09-01 19:40:06.405 244 18252.04 10.44 52779.85 88888.00 2007-09-01 19:40:06.905 244 18252.21 10.51 52779.79 88888.00 2007-09-01 19:40:07.405 244 18252.51 10.52 52779.77 88888.00 2007-09-01 19:40:07.905 244 18252.54 10.64 52779.77 88888.00 2007-09-01 19:40:08.405 244 18252.65 10.71 52779.84 88888.00 2007-09-01 19:40:08.905 244 18252.67 10.69 52779.93 88888.00 2007-09-01 19:40:09.405 244 18252.72 10.78 52780.00 88888.00 2007-09-01 19:40:09.905 244 18252.76 10.96 52779.99 88888.00 2007-09-01 19:40:10.405 244 18252.82 11.08 52780.02 88888.00 2007-09-01 19:40:10.905 244 18253.00 11.07 52780.11 88888.00 2007-09-01 19:40:11.405 244 18253.08 11.05 52780.07 88888.00 2007-09-01 19:40:11.905 244 18253.02 11.12 52780.10 88888.00 2007-09-01 19:40:12.405 244 18252.99 11.13 52780.02 88888.00 2007-09-01 19:40:12.905 244 18252.98 11.16 52780.03 88888.00 2007-09-01 19:40:13.405 244 18253.08 11.26 52780.09 88888.00 2007-09-01 19:40:13.905 244 18252.95 11.31 52780.04 88888.00 2007-09-01 19:40:14.405 244 18252.86 11.39 52780.07 88888.00 2007-09-01 19:40:14.905 244 18252.88 11.46 52780.10 88888.00 2007-09-01 19:40:15.405 244 18252.87 11.56 52780.27 88888.00 2007-09-01 19:40:15.905 244 18252.85 11.62 52780.24 88888.00 2007-09-01 19:40:16.405 244 18252.73 11.72 52780.26 88888.00 2007-09-01 19:40:16.905 244 18252.66 11.75 52780.43 88888.00 2007-09-01 19:40:17.405 244 18252.63 11.82 52780.44 88888.00 2007-09-01 19:40:17.905 244 18252.54 11.86 52780.45 88888.00 2007-09-01 19:40:18.405 244 18252.46 11.84 52780.50 88888.00 2007-09-01 19:40:18.905 244 18252.41 11.74 52780.47 88888.00 2007-09-01 19:40:19.405 244 18252.13 11.80 52780.47 88888.00 2007-09-01 19:40:19.905 244 18252.01 11.85 52780.51 88888.00 2007-09-01 19:40:20.405 244 18252.04 11.77 52780.54 88888.00 2007-09-01 19:40:20.905 244 18252.00 11.75 52780.60 88888.00 2007-09-01 19:40:21.405 244 18251.90 11.79 52780.67 88888.00 2007-09-01 19:40:21.905 244 18251.65 11.86 52780.66 88888.00 2007-09-01 19:40:22.405 244 18251.53 11.87 52780.68 88888.00 2007-09-01 19:40:22.905 244 18251.31 11.73 52780.66 88888.00 2007-09-01 19:40:23.405 244 18251.10 11.68 52780.73 88888.00 2007-09-01 19:40:23.905 244 18250.91 11.58 52780.84 88888.00 2007-09-01 19:40:24.405 244 18250.92 11.46 52780.90 88888.00 2007-09-01 19:40:24.905 244 18250.80 11.40 52780.90 88888.00 2007-09-01 19:40:25.405 244 18250.48 11.37 52780.72 88888.00 2007-09-01 19:40:25.905 244 18250.37 11.34 52780.71 88888.00 2007-09-01 19:40:26.405 244 18250.08 11.23 52780.62 88888.00 2007-09-01 19:40:26.905 244 18250.02 11.25 52780.61 88888.00 2007-09-01 19:40:27.405 244 18249.86 11.21 52780.60 88888.00 2007-09-01 19:40:27.905 244 18249.70 11.07 52780.78 88888.00 2007-09-01 19:40:28.405 244 18249.56 10.99 52780.81 88888.00 2007-09-01 19:40:28.905 244 18249.62 10.93 52780.68 88888.00 2007-09-01 19:40:29.405 244 18249.65 10.85 52780.71 88888.00 2007-09-01 19:40:29.905 244 18249.56 10.90 52780.63 88888.00 2007-09-01 19:40:30.405 244 18249.46 10.86 52780.59 88888.00 2007-09-01 19:40:30.905 244 18249.36 10.75 52780.62 88888.00 2007-09-01 19:40:31.405 244 18249.37 10.64 52780.70 88888.00 2007-09-01 19:40:31.905 244 18249.30 10.62 52780.78 88888.00 2007-09-01 19:40:32.405 244 18249.32 10.57 52780.77 88888.00 2007-09-01 19:40:32.905 244 18249.20 10.56 52780.61 88888.00 2007-09-01 19:40:33.405 244 18249.19 10.51 52780.56 88888.00 2007-09-01 19:40:33.905 244 18249.13 10.45 52780.46 88888.00 2007-09-01 19:40:34.405 244 18248.98 10.42 52780.38 88888.00 2007-09-01 19:40:34.905 244 18249.17 10.43 52780.30 88888.00 2007-09-01 19:40:35.405 244 18249.27 10.42 52780.44 88888.00 2007-09-01 19:40:35.905 244 18249.32 10.45 52780.35 88888.00 2007-09-01 19:40:36.405 244 18249.31 10.53 52780.34 88888.00 2007-09-01 19:40:36.905 244 18249.22 10.63 52780.31 88888.00 2007-09-01 19:40:37.405 244 18249.15 10.64 52780.30 88888.00 2007-09-01 19:40:37.905 244 18249.38 10.60 52780.31 88888.00 2007-09-01 19:40:38.405 244 18249.47 10.52 52780.34 88888.00 2007-09-01 19:40:38.905 244 18249.57 10.60 52780.17 88888.00 2007-09-01 19:40:39.405 244 18249.65 10.58 52780.15 88888.00 2007-09-01 19:40:39.905 244 18249.65 10.67 52780.22 88888.00 2007-09-01 19:40:40.405 244 18249.51 10.79 52780.16 88888.00 2007-09-01 19:40:40.905 244 18249.64 10.76 52780.14 88888.00 2007-09-01 19:40:41.405 244 18249.89 10.82 52780.17 88888.00 2007-09-01 19:40:41.905 244 18249.92 10.95 52780.05 88888.00 2007-09-01 19:40:42.405 244 18250.03 11.14 52780.07 88888.00 2007-09-01 19:40:42.905 244 18250.34 11.28 52780.08 88888.00 2007-09-01 19:40:43.405 244 18250.23 11.30 52780.05 88888.00 2007-09-01 19:40:43.905 244 18250.25 11.38 52780.16 88888.00 2007-09-01 19:40:44.405 244 18250.54 11.43 52780.21 88888.00 2007-09-01 19:40:44.905 244 18250.56 11.53 52780.12 88888.00 2007-09-01 19:40:45.405 244 18250.46 11.59 52780.14 88888.00 2007-09-01 19:40:45.905 244 18250.69 11.65 52780.07 88888.00 2007-09-01 19:40:46.405 244 18250.94 11.76 52780.01 88888.00 2007-09-01 19:40:46.905 244 18250.99 11.84 52779.97 88888.00 2007-09-01 19:40:47.405 244 18251.01 11.93 52780.09 88888.00 2007-09-01 19:40:47.905 244 18251.09 12.05 52780.25 88888.00 2007-09-01 19:40:48.405 244 18251.24 12.04 52780.26 88888.00 2007-09-01 19:40:48.905 244 18251.34 12.04 52780.17 88888.00 2007-09-01 19:40:49.405 244 18251.19 12.09 52780.23 88888.00 2007-09-01 19:40:49.905 244 18251.13 12.24 52780.13 88888.00 2007-09-01 19:40:50.405 244 18251.46 12.32 52780.14 88888.00 2007-09-01 19:40:50.905 244 18251.58 12.36 52780.00 88888.00 2007-09-01 19:40:51.405 244 18251.44 12.45 52780.10 88888.00 2007-09-01 19:40:51.905 244 18251.49 12.54 52780.02 88888.00 2007-09-01 19:40:52.405 244 18251.70 12.68 52779.97 88888.00 2007-09-01 19:40:52.905 244 18251.75 12.81 52779.88 88888.00 2007-09-01 19:40:53.405 244 18251.84 12.91 52779.91 88888.00 2007-09-01 19:40:53.905 244 18251.96 12.93 52780.09 88888.00 2007-09-01 19:40:54.405 244 18252.01 12.99 52780.08 88888.00 2007-09-01 19:40:54.905 244 18251.96 13.04 52780.03 88888.00 2007-09-01 19:40:55.405 244 18251.95 13.00 52780.01 88888.00 2007-09-01 19:40:55.905 244 18251.78 13.00 52780.09 88888.00 2007-09-01 19:40:56.405 244 18251.56 13.07 52780.00 88888.00 2007-09-01 19:40:56.905 244 18251.47 13.07 52780.04 88888.00 2007-09-01 19:40:57.405 244 18251.45 13.07 52780.03 88888.00 2007-09-01 19:40:57.905 244 18251.33 13.04 52780.04 88888.00 2007-09-01 19:40:58.405 244 18251.13 13.05 52780.20 88888.00 2007-09-01 19:40:58.905 244 18251.08 13.08 52780.36 88888.00 2007-09-01 19:40:59.405 244 18250.95 13.03 52780.42 88888.00 2007-09-01 19:40:59.905 244 18250.81 12.97 52780.36 88888.00 2007-09-01 19:41:00.405 244 18250.74 12.93 52780.38 88888.00 2007-09-01 19:41:00.905 244 18250.65 12.80 52780.39 88888.00 2007-09-01 19:41:01.405 244 18250.47 12.66 52780.38 88888.00 2007-09-01 19:41:01.905 244 18250.27 12.48 52780.35 88888.00 2007-09-01 19:41:02.405 244 18250.06 12.42 52780.35 88888.00 2007-09-01 19:41:02.905 244 18249.92 12.30 52780.45 88888.00 2007-09-01 19:41:03.405 244 18249.78 12.24 52780.40 88888.00 2007-09-01 19:41:03.905 244 18249.56 12.12 52780.44 88888.00 2007-09-01 19:41:04.405 244 18249.34 12.00 52780.38 88888.00 2007-09-01 19:41:04.905 244 18249.29 11.84 52780.26 88888.00 2007-09-01 19:41:05.405 244 18249.17 11.68 52780.38 88888.00 2007-09-01 19:41:05.905 244 18248.94 11.47 52780.40 88888.00 2007-09-01 19:41:06.405 244 18248.70 11.37 52780.33 88888.00 2007-09-01 19:41:06.905 244 18248.56 11.22 52780.44 88888.00 2007-09-01 19:41:07.405 244 18248.38 11.11 52780.48 88888.00 2007-09-01 19:41:07.905 244 18248.30 11.00 52780.38 88888.00 2007-09-01 19:41:08.405 244 18248.17 10.93 52780.34 88888.00 2007-09-01 19:41:08.905 244 18248.07 10.87 52780.32 88888.00 2007-09-01 19:41:09.405 244 18248.01 10.76 52780.45 88888.00 2007-09-01 19:41:09.905 244 18247.91 10.78 52780.50 88888.00 2007-09-01 19:41:10.405 244 18247.76 10.70 52780.44 88888.00 2007-09-01 19:41:10.905 244 18247.63 10.61 52780.38 88888.00 2007-09-01 19:41:11.405 244 18247.70 10.64 52780.31 88888.00 2007-09-01 19:41:11.905 244 18247.66 10.60 52780.27 88888.00 2007-09-01 19:41:12.405 244 18247.54 10.49 52780.26 88888.00 2007-09-01 19:41:12.905 244 18247.57 10.48 52780.23 88888.00 2007-09-01 19:41:13.405 244 18247.67 10.46 52780.20 88888.00 2007-09-01 19:41:13.905 244 18247.68 10.49 52780.15 88888.00 2007-09-01 19:41:14.405 244 18247.57 10.46 52780.15 88888.00 2007-09-01 19:41:14.905 244 18247.45 10.48 52780.20 88888.00 2007-09-01 19:41:15.405 244 18247.46 10.52 52780.17 88888.00 2007-09-01 19:41:15.905 244 18247.48 10.51 52780.21 88888.00 2007-09-01 19:41:16.405 244 18247.21 10.43 52780.15 88888.00 2007-09-01 19:41:16.905 244 18246.96 10.43 52780.14 88888.00 2007-09-01 19:41:17.405 244 18247.25 10.51 52780.15 88888.00 2007-09-01 19:41:17.905 244 18247.35 10.51 52780.11 88888.00 2007-09-01 19:41:18.405 244 18247.46 10.58 52780.10 88888.00 2007-09-01 19:41:18.905 244 18247.43 10.60 52780.13 88888.00 2007-09-01 19:41:19.405 244 18247.47 10.61 52780.22 88888.00 2007-09-01 19:41:19.905 244 18247.37 10.70 52780.16 88888.00 2007-09-01 19:41:20.405 244 18247.44 10.75 52780.07 88888.00 2007-09-01 19:41:20.905 244 18247.61 10.76 52779.98 88888.00 2007-09-01 19:41:21.405 244 18247.65 10.80 52780.05 88888.00 2007-09-01 19:41:21.905 244 18247.70 10.78 52780.14 88888.00 2007-09-01 19:41:22.405 244 18247.85 10.85 52780.10 88888.00 2007-09-01 19:41:22.905 244 18247.64 10.80 52780.09 88888.00 2007-09-01 19:41:23.405 244 18247.39 10.76 52780.24 88888.00 2007-09-01 19:41:23.905 244 18247.36 10.88 52780.34 88888.00 2007-09-01 19:41:24.405 244 18247.40 10.81 52780.12 88888.00 2007-09-01 19:41:24.905 244 18247.53 10.77 52779.98 88888.00 2007-09-01 19:41:25.405 244 18247.51 10.82 52779.97 88888.00 2007-09-01 19:41:25.905 244 18247.69 10.90 52779.78 88888.00 2007-09-01 19:41:26.405 244 18247.67 10.92 52779.77 88888.00 2007-09-01 19:41:26.905 244 18247.97 10.91 52779.91 88888.00 2007-09-01 19:41:27.405 244 18248.20 10.99 52779.93 88888.00 2007-09-01 19:41:27.905 244 18248.58 11.07 52779.89 88888.00 2007-09-01 19:41:28.405 244 18248.73 11.09 52779.87 88888.00 2007-09-01 19:41:28.905 244 18248.70 11.12 52779.89 88888.00 2007-09-01 19:41:29.405 244 18248.83 11.18 52779.88 88888.00 2007-09-01 19:41:29.905 244 18249.02 11.19 52779.92 88888.00 2007-09-01 19:41:30.405 244 18249.15 11.13 52779.93 88888.00 2007-09-01 19:41:30.905 244 18248.92 11.12 52779.99 88888.00 2007-09-01 19:41:31.405 244 18248.92 11.16 52779.93 88888.00 2007-09-01 19:41:31.905 244 18249.02 11.22 52779.79 88888.00 2007-09-01 19:41:32.405 244 18249.26 11.29 52779.77 88888.00 2007-09-01 19:41:32.905 244 18249.32 11.42 52779.87 88888.00 2007-09-01 19:41:33.405 244 18249.37 11.37 52779.84 88888.00 2007-09-01 19:41:33.905 244 18249.30 11.52 52779.70 88888.00 2007-09-01 19:41:34.405 244 18249.45 11.58 52779.73 88888.00 2007-09-01 19:41:34.905 244 18249.60 11.59 52779.81 88888.00 2007-09-01 19:41:35.405 244 18249.61 11.65 52779.86 88888.00 2007-09-01 19:41:35.905 244 18249.63 11.68 52779.84 88888.00 2007-09-01 19:41:36.405 244 18249.54 11.72 52779.78 88888.00 2007-09-01 19:41:36.905 244 18249.46 11.82 52779.81 88888.00 2007-09-01 19:41:37.405 244 18249.50 11.82 52779.87 88888.00 2007-09-01 19:41:37.905 244 18249.57 11.88 52779.96 88888.00 2007-09-01 19:41:38.405 244 18249.57 11.98 52779.97 88888.00 2007-09-01 19:41:38.905 244 18249.57 12.01 52780.02 88888.00 2007-09-01 19:41:39.405 244 18249.57 12.02 52780.02 88888.00 2007-09-01 19:41:39.905 244 18249.48 12.03 52780.08 88888.00 2007-09-01 19:41:40.405 244 18249.45 11.98 52780.23 88888.00 2007-09-01 19:41:40.905 244 18249.36 11.96 52780.24 88888.00 2007-09-01 19:41:41.405 244 18249.39 12.06 52780.37 88888.00 2007-09-01 19:41:41.905 244 18249.28 12.11 52780.38 88888.00 2007-09-01 19:41:42.405 244 18249.14 12.10 52780.31 88888.00 2007-09-01 19:41:42.905 244 18249.04 12.07 52780.24 88888.00 2007-09-01 19:41:43.405 244 18248.78 12.11 52780.40 88888.00 2007-09-01 19:41:43.905 244 18248.54 12.10 52780.55 88888.00 2007-09-01 19:41:44.405 244 18248.55 12.12 52780.55 88888.00 2007-09-01 19:41:44.905 244 18248.64 12.19 52780.54 88888.00 2007-09-01 19:41:45.405 244 18248.69 12.25 52780.55 88888.00 2007-09-01 19:41:45.905 244 18248.60 12.20 52780.63 88888.00 2007-09-01 19:41:46.405 244 18248.38 12.12 52780.65 88888.00 2007-09-01 19:41:46.905 244 18248.23 12.08 52780.61 88888.00 2007-09-01 19:41:47.405 244 18248.10 12.01 52780.52 88888.00 2007-09-01 19:41:47.905 244 18247.89 11.98 52780.49 88888.00 2007-09-01 19:41:48.405 244 18247.99 12.00 52780.49 88888.00 2007-09-01 19:41:48.905 244 18247.95 12.01 52780.52 88888.00 2007-09-01 19:41:49.405 244 18248.02 11.88 52780.48 88888.00 2007-09-01 19:41:49.905 244 18248.15 11.79 52780.45 88888.00 2007-09-01 19:41:50.405 244 18248.04 11.81 52780.47 88888.00 2007-09-01 19:41:50.905 244 18248.02 11.79 52780.49 88888.00 2007-09-01 19:41:51.405 244 18247.80 11.76 52780.58 88888.00 2007-09-01 19:41:51.905 244 18247.66 11.69 52780.57 88888.00 2007-09-01 19:41:52.405 244 18247.63 11.61 52780.46 88888.00 2007-09-01 19:41:52.905 244 18247.47 11.59 52780.50 88888.00 2007-09-01 19:41:53.405 244 18247.47 11.55 52780.32 88888.00 2007-09-01 19:41:53.905 244 18247.25 11.52 52780.12 88888.00 2007-09-01 19:41:54.405 244 18247.06 11.47 52780.23 88888.00 2007-09-01 19:41:54.905 244 18247.07 11.46 52780.19 88888.00 2007-09-01 19:41:55.405 244 18246.88 11.47 52780.24 88888.00 2007-09-01 19:41:55.905 244 18246.94 11.51 52780.25 88888.00 2007-09-01 19:41:56.405 244 18246.98 11.48 52780.21 88888.00 2007-09-01 19:41:56.905 244 18247.06 11.47 52780.14 88888.00 2007-09-01 19:41:57.405 244 18246.86 11.45 52780.07 88888.00 2007-09-01 19:41:57.905 244 18246.76 11.33 52780.08 88888.00 2007-09-01 19:41:58.405 244 18246.61 11.23 52780.14 88888.00 2007-09-01 19:41:58.905 244 18246.47 11.26 52780.08 88888.00 2007-09-01 19:41:59.405 244 18246.47 11.33 52780.09 88888.00 2007-09-01 19:41:59.905 244 18246.48 11.36 52780.10 88888.00 2007-09-01 19:42:00.405 244 18246.49 11.38 52780.17 88888.00 2007-09-01 19:42:00.905 244 18246.26 11.37 52780.17 88888.00 2007-09-01 19:42:01.405 244 18246.09 11.33 52780.27 88888.00 2007-09-01 19:42:01.905 244 18245.98 11.28 52780.14 88888.00 2007-09-01 19:42:02.405 244 18246.03 11.31 52780.03 88888.00 2007-09-01 19:42:02.905 244 18245.95 11.32 52780.04 88888.00 2007-09-01 19:42:03.405 244 18245.85 11.31 52780.01 88888.00 2007-09-01 19:42:03.905 244 18245.88 11.15 52780.05 88888.00 2007-09-01 19:42:04.405 244 18245.88 11.04 52779.97 88888.00 2007-09-01 19:42:04.905 244 18246.01 11.05 52779.94 88888.00 2007-09-01 19:42:05.405 244 18246.13 11.08 52779.99 88888.00 2007-09-01 19:42:05.905 244 18245.85 11.06 52780.01 88888.00 2007-09-01 19:42:06.405 244 18245.73 10.97 52779.94 88888.00 2007-09-01 19:42:06.905 244 18245.66 10.96 52779.91 88888.00 2007-09-01 19:42:07.405 244 18245.85 10.89 52779.90 88888.00 2007-09-01 19:42:07.905 244 18246.04 10.71 52779.86 88888.00 2007-09-01 19:42:08.405 244 18246.04 10.67 52779.80 88888.00 2007-09-01 19:42:08.905 244 18246.01 10.67 52779.88 88888.00 2007-09-01 19:42:09.405 244 18245.87 10.62 52779.74 88888.00 2007-09-01 19:42:09.905 244 18245.80 10.59 52779.66 88888.00 2007-09-01 19:42:10.405 244 18245.78 10.60 52779.68 88888.00 2007-09-01 19:42:10.905 244 18245.77 10.49 52779.74 88888.00 2007-09-01 19:42:11.405 244 18245.77 10.55 52779.85 88888.00 2007-09-01 19:42:11.905 244 18245.77 10.57 52779.84 88888.00 2007-09-01 19:42:12.405 244 18245.73 10.52 52779.70 88888.00 2007-09-01 19:42:12.905 244 18245.69 10.52 52779.74 88888.00 2007-09-01 19:42:13.405 244 18245.73 10.48 52779.81 88888.00 2007-09-01 19:42:13.905 244 18245.74 10.35 52779.84 88888.00 2007-09-01 19:42:14.405 244 18245.80 10.33 52779.88 88888.00 2007-09-01 19:42:14.905 244 18245.82 10.32 52779.91 88888.00 2007-09-01 19:42:15.405 244 18245.94 10.25 52779.90 88888.00 2007-09-01 19:42:15.905 244 18246.05 10.23 52779.80 88888.00 2007-09-01 19:42:16.405 244 18245.95 10.26 52779.73 88888.00 2007-09-01 19:42:16.905 244 18245.98 10.27 52779.73 88888.00 2007-09-01 19:42:17.405 244 18246.00 10.34 52779.77 88888.00 2007-09-01 19:42:17.905 244 18246.04 10.43 52779.74 88888.00 2007-09-01 19:42:18.405 244 18246.05 10.45 52779.80 88888.00 2007-09-01 19:42:18.905 244 18246.13 10.51 52779.72 88888.00 2007-09-01 19:42:19.405 244 18246.04 10.63 52779.73 88888.00 2007-09-01 19:42:19.905 244 18246.21 10.74 52779.78 88888.00 2007-09-01 19:42:20.405 244 18246.27 10.74 52779.81 88888.00 2007-09-01 19:42:20.905 244 18246.16 10.80 52779.91 88888.00 2007-09-01 19:42:21.405 244 18246.23 10.95 52779.96 88888.00 2007-09-01 19:42:21.905 244 18246.26 11.00 52779.91 88888.00 2007-09-01 19:42:22.405 244 18246.32 11.01 52779.96 88888.00 2007-09-01 19:42:22.905 244 18246.23 11.05 52780.01 88888.00 2007-09-01 19:42:23.405 244 18246.37 11.14 52780.03 88888.00 2007-09-01 19:42:23.905 244 18246.53 11.26 52780.11 88888.00 2007-09-01 19:42:24.405 244 18246.56 11.30 52780.14 88888.00 2007-09-01 19:42:24.905 244 18246.56 11.35 52780.16 88888.00 2007-09-01 19:42:25.405 244 18246.61 11.44 52780.24 88888.00 2007-09-01 19:42:25.905 244 18246.59 11.52 52780.35 88888.00 2007-09-01 19:42:26.405 244 18246.56 11.55 52780.31 88888.00 2007-09-01 19:42:26.905 244 18246.65 11.53 52780.19 88888.00 2007-09-01 19:42:27.405 244 18246.50 11.57 52780.25 88888.00 2007-09-01 19:42:27.905 244 18246.52 11.61 52780.21 88888.00 2007-09-01 19:42:28.405 244 18246.50 11.72 52780.07 88888.00 2007-09-01 19:42:28.905 244 18246.57 11.82 52780.04 88888.00 2007-09-01 19:42:29.405 244 18246.60 11.90 52780.15 88888.00 2007-09-01 19:42:29.905 244 18246.53 11.92 52780.15 88888.00 2007-09-01 19:42:30.405 244 18246.45 12.04 52780.09 88888.00 2007-09-01 19:42:30.905 244 18246.60 12.11 52780.08 88888.00 2007-09-01 19:42:31.405 244 18246.67 12.21 52780.15 88888.00 2007-09-01 19:42:31.905 244 18246.55 12.28 52780.08 88888.00 2007-09-01 19:42:32.405 244 18246.46 12.37 52780.20 88888.00 2007-09-01 19:42:32.905 244 18246.38 12.48 52780.27 88888.00 2007-09-01 19:42:33.405 244 18246.32 12.57 52780.17 88888.00 2007-09-01 19:42:33.905 244 18246.41 12.51 52780.11 88888.00 2007-09-01 19:42:34.405 244 18246.21 12.58 52780.11 88888.00 2007-09-01 19:42:34.905 244 18246.31 12.62 52780.24 88888.00 2007-09-01 19:42:35.405 244 18246.41 12.68 52780.23 88888.00 2007-09-01 19:42:35.905 244 18246.42 12.77 52780.20 88888.00 2007-09-01 19:42:36.405 244 18246.34 12.82 52780.12 88888.00 2007-09-01 19:42:36.905 244 18246.28 12.82 52780.17 88888.00 2007-09-01 19:42:37.405 244 18246.30 12.80 52780.13 88888.00 2007-09-01 19:42:37.905 244 18246.12 12.79 52780.15 88888.00 2007-09-01 19:42:38.405 244 18246.13 12.66 52780.15 88888.00 2007-09-01 19:42:38.905 244 18246.05 12.60 52780.17 88888.00 2007-09-01 19:42:39.405 244 18246.00 12.53 52780.16 88888.00 2007-09-01 19:42:39.905 244 18246.12 12.54 52780.09 88888.00 2007-09-01 19:42:40.405 244 18245.92 12.59 52779.96 88888.00 2007-09-01 19:42:40.905 244 18245.84 12.70 52779.93 88888.00 2007-09-01 19:42:41.405 244 18245.80 12.62 52780.10 88888.00 2007-09-01 19:42:41.905 244 18245.63 12.54 52780.24 88888.00 2007-09-01 19:42:42.405 244 18245.44 12.46 52780.27 88888.00 2007-09-01 19:42:42.905 244 18245.37 12.42 52780.09 88888.00 2007-09-01 19:42:43.405 244 18245.37 12.32 52780.05 88888.00 2007-09-01 19:42:43.905 244 18245.35 12.25 52780.00 88888.00 2007-09-01 19:42:44.405 244 18245.28 12.21 52779.98 88888.00 2007-09-01 19:42:44.905 244 18245.07 12.13 52779.97 88888.00 2007-09-01 19:42:45.405 244 18244.80 12.00 52779.98 88888.00 2007-09-01 19:42:45.905 244 18244.85 11.99 52779.99 88888.00 2007-09-01 19:42:46.405 244 18244.93 12.02 52779.90 88888.00 2007-09-01 19:42:46.905 244 18244.92 11.96 52779.88 88888.00 2007-09-01 19:42:47.405 244 18244.87 11.94 52779.89 88888.00 2007-09-01 19:42:47.905 244 18244.91 11.85 52779.92 88888.00 2007-09-01 19:42:48.405 244 18244.92 11.77 52779.89 88888.00 2007-09-01 19:42:48.905 244 18244.84 11.67 52779.84 88888.00 2007-09-01 19:42:49.405 244 18244.91 11.63 52779.79 88888.00 2007-09-01 19:42:49.905 244 18244.84 11.58 52779.79 88888.00 2007-09-01 19:42:50.405 244 18244.92 11.54 52779.76 88888.00 2007-09-01 19:42:50.905 244 18245.01 11.47 52779.72 88888.00 2007-09-01 19:42:51.405 244 18244.92 11.42 52779.84 88888.00 2007-09-01 19:42:51.905 244 18245.05 11.34 52779.80 88888.00 2007-09-01 19:42:52.405 244 18244.98 11.33 52779.72 88888.00 2007-09-01 19:42:52.905 244 18244.90 11.26 52779.78 88888.00 2007-09-01 19:42:53.405 244 18244.83 11.03 52779.75 88888.00 2007-09-01 19:42:53.905 244 18244.70 10.90 52779.75 88888.00 2007-09-01 19:42:54.405 244 18244.80 10.82 52779.69 88888.00 2007-09-01 19:42:54.905 244 18244.93 10.78 52779.67 88888.00 2007-09-01 19:42:55.405 244 18244.80 10.76 52779.69 88888.00 2007-09-01 19:42:55.905 244 18244.61 10.66 52779.79 88888.00 2007-09-01 19:42:56.405 244 18244.81 10.58 52779.91 88888.00 2007-09-01 19:42:56.905 244 18244.91 10.56 52780.02 88888.00 2007-09-01 19:42:57.405 244 18244.90 10.54 52779.78 88888.00 2007-09-01 19:42:57.905 244 18244.95 10.40 52779.64 88888.00 2007-09-01 19:42:58.405 244 18245.00 10.38 52779.70 88888.00 2007-09-01 19:42:58.905 244 18245.02 10.33 52779.57 88888.00 2007-09-01 19:42:59.405 244 18245.03 10.33 52779.49 88888.00 2007-09-01 19:42:59.905 244 18245.16 10.31 52779.35 88888.00 2007-09-01 19:43:00.405 244 18245.18 10.27 52779.32 88888.00 2007-09-01 19:43:00.905 244 18245.05 10.18 52779.40 88888.00 2007-09-01 19:43:01.405 244 18244.95 10.18 52779.40 88888.00 2007-09-01 19:43:01.905 244 18245.00 10.23 52779.32 88888.00 2007-09-01 19:43:02.405 244 18245.03 10.34 52779.42 88888.00 2007-09-01 19:43:02.905 244 18245.02 10.40 52779.47 88888.00 2007-09-01 19:43:03.405 244 18245.07 10.44 52779.56 88888.00 2007-09-01 19:43:03.905 244 18245.07 10.52 52779.43 88888.00 2007-09-01 19:43:04.405 244 18245.16 10.52 52779.29 88888.00 2007-09-01 19:43:04.905 244 18245.24 10.55 52779.24 88888.00 2007-09-01 19:43:05.405 244 18245.33 10.69 52779.17 88888.00 2007-09-01 19:43:05.905 244 18245.28 10.71 52779.16 88888.00 2007-09-01 19:43:06.405 244 18245.45 10.74 52779.21 88888.00 2007-09-01 19:43:06.905 244 18245.59 10.80 52779.32 88888.00 2007-09-01 19:43:07.405 244 18245.69 10.86 52779.39 88888.00 2007-09-01 19:43:07.905 244 18245.73 10.98 52779.34 88888.00 2007-09-01 19:43:08.405 244 18245.73 11.00 52779.39 88888.00 2007-09-01 19:43:08.905 244 18245.76 11.09 52779.51 88888.00 2007-09-01 19:43:09.405 244 18245.66 11.21 52779.39 88888.00 2007-09-01 19:43:09.905 244 18245.60 11.29 52779.30 88888.00 2007-09-01 19:43:10.405 244 18245.61 11.26 52779.44 88888.00 2007-09-01 19:43:10.905 244 18245.60 11.30 52779.45 88888.00 2007-09-01 19:43:11.405 244 18245.60 11.40 52779.34 88888.00 2007-09-01 19:43:11.905 244 18245.50 11.42 52779.49 88888.00 2007-09-01 19:43:12.405 244 18245.51 11.45 52779.51 88888.00 2007-09-01 19:43:12.905 244 18245.36 11.46 52779.51 88888.00 2007-09-01 19:43:13.405 244 18245.39 11.48 52779.51 88888.00 2007-09-01 19:43:13.905 244 18245.29 11.57 52779.45 88888.00 2007-09-01 19:43:14.405 244 18245.14 11.53 52779.47 88888.00 2007-09-01 19:43:14.905 244 18245.06 11.54 52779.54 88888.00 2007-09-01 19:43:15.405 244 18244.96 11.51 52779.53 88888.00 2007-09-01 19:43:15.905 244 18244.75 11.46 52779.53 88888.00 2007-09-01 19:43:16.405 244 18244.64 11.36 52779.62 88888.00 2007-09-01 19:43:16.905 244 18244.52 11.29 52779.69 88888.00 2007-09-01 19:43:17.405 244 18244.39 11.20 52779.72 88888.00 2007-09-01 19:43:17.905 244 18244.29 11.01 52779.74 88888.00 2007-09-01 19:43:18.405 244 18244.17 10.93 52779.70 88888.00 2007-09-01 19:43:18.905 244 18244.04 10.84 52779.57 88888.00 2007-09-01 19:43:19.405 244 18243.77 10.68 52779.75 88888.00 2007-09-01 19:43:19.905 244 18243.77 10.57 52779.77 88888.00 2007-09-01 19:43:20.405 244 18243.70 10.46 52779.58 88888.00 2007-09-01 19:43:20.905 244 18243.56 10.36 52779.46 88888.00 2007-09-01 19:43:21.405 244 18243.45 10.20 52779.46 88888.00 2007-09-01 19:43:21.905 244 18243.38 10.02 52779.59 88888.00 2007-09-01 19:43:22.405 244 18243.28 9.89 52779.53 88888.00 2007-09-01 19:43:22.905 244 18243.30 9.73 52779.46 88888.00 2007-09-01 19:43:23.405 244 18243.17 9.68 52779.53 88888.00 2007-09-01 19:43:23.905 244 18243.17 9.61 52779.42 88888.00 2007-09-01 19:43:24.405 244 18243.11 9.52 52779.41 88888.00 2007-09-01 19:43:24.905 244 18243.11 9.41 52779.36 88888.00 2007-09-01 19:43:25.405 244 18243.16 9.27 52779.31 88888.00 2007-09-01 19:43:25.905 244 18242.97 9.10 52779.33 88888.00 2007-09-01 19:43:26.405 244 18243.09 8.92 52779.36 88888.00 2007-09-01 19:43:26.905 244 18243.07 8.84 52779.39 88888.00 2007-09-01 19:43:27.405 244 18243.02 8.78 52779.39 88888.00 2007-09-01 19:43:27.905 244 18243.12 8.86 52779.42 88888.00 2007-09-01 19:43:28.405 244 18243.22 8.90 52779.46 88888.00 2007-09-01 19:43:28.905 244 18243.43 8.85 52779.39 88888.00 2007-09-01 19:43:29.405 244 18243.55 8.78 52779.44 88888.00 2007-09-01 19:43:29.905 244 18243.61 8.71 52779.47 88888.00 2007-09-01 19:43:30.405 244 18243.75 8.78 52779.30 88888.00 2007-09-01 19:43:30.905 244 18243.93 8.80 52779.22 88888.00 2007-09-01 19:43:31.405 244 18244.08 8.80 52779.16 88888.00 2007-09-01 19:43:31.905 244 18244.04 8.87 52779.04 88888.00 2007-09-01 19:43:32.405 244 18244.19 8.92 52779.06 88888.00 2007-09-01 19:43:32.905 244 18244.37 9.07 52779.15 88888.00 2007-09-01 19:43:33.405 244 18244.48 9.31 52779.15 88888.00 2007-09-01 19:43:33.905 244 18244.53 9.43 52779.06 88888.00 2007-09-01 19:43:34.405 244 18244.75 9.60 52779.12 88888.00 2007-09-01 19:43:34.905 244 18244.97 9.72 52779.26 88888.00 2007-09-01 19:43:35.405 244 18245.17 9.76 52779.12 88888.00 2007-09-01 19:43:35.905 244 18245.18 9.91 52779.26 88888.00 2007-09-01 19:43:36.405 244 18245.22 10.16 52779.36 88888.00 2007-09-01 19:43:36.905 244 18245.40 10.30 52779.31 88888.00 2007-09-01 19:43:37.405 244 18245.56 10.47 52779.30 88888.00 2007-09-01 19:43:37.905 244 18245.69 10.70 52779.22 88888.00 2007-09-01 19:43:38.405 244 18245.74 10.90 52779.14 88888.00 2007-09-01 19:43:38.905 244 18245.89 11.08 52779.22 88888.00 2007-09-01 19:43:39.405 244 18245.90 11.22 52779.29 88888.00 2007-09-01 19:43:39.905 244 18245.96 11.26 52779.28 88888.00 2007-09-01 19:43:40.405 244 18246.07 11.45 52779.29 88888.00 2007-09-01 19:43:40.905 244 18246.28 11.72 52779.30 88888.00 2007-09-01 19:43:41.405 244 18246.31 11.97 52779.21 88888.00 2007-09-01 19:43:41.905 244 18246.41 12.07 52779.28 88888.00 2007-09-01 19:43:42.405 244 18246.53 12.34 52779.33 88888.00 2007-09-01 19:43:42.905 244 18246.57 12.66 52779.43 88888.00 2007-09-01 19:43:43.405 244 18246.48 12.85 52779.53 88888.00 2007-09-01 19:43:43.905 244 18246.55 12.97 52779.43 88888.00 2007-09-01 19:43:44.405 244 18246.57 13.11 52779.47 88888.00 2007-09-01 19:43:44.905 244 18246.63 13.23 52779.54 88888.00 2007-09-01 19:43:45.405 244 18246.58 13.22 52779.61 88888.00 2007-09-01 19:43:45.905 244 18246.65 13.40 52779.68 88888.00 2007-09-01 19:43:46.405 244 18246.74 13.63 52779.69 88888.00 2007-09-01 19:43:46.905 244 18246.64 13.79 52779.73 88888.00 2007-09-01 19:43:47.405 244 18246.67 13.91 52779.72 88888.00 2007-09-01 19:43:47.905 244 18246.81 14.01 52779.58 88888.00 2007-09-01 19:43:48.405 244 18246.82 14.07 52779.63 88888.00 2007-09-01 19:43:48.905 244 18246.53 14.09 52779.74 88888.00 2007-09-01 19:43:49.405 244 18246.59 14.12 52779.65 88888.00 2007-09-01 19:43:49.905 244 18246.45 14.18 52779.64 88888.00 2007-09-01 19:43:50.405 244 18245.96 14.14 52779.65 88888.00 2007-09-01 19:43:50.905 244 18245.78 14.14 52779.78 88888.00 2007-09-01 19:43:51.405 244 18245.94 14.13 52779.92 88888.00 2007-09-01 19:43:51.905 244 18246.02 14.06 52779.85 88888.00 2007-09-01 19:43:52.405 244 18245.87 14.03 52779.81 88888.00 2007-09-01 19:43:52.905 244 18245.80 14.03 52779.90 88888.00 2007-09-01 19:43:53.405 244 18245.59 14.00 52779.98 88888.00 2007-09-01 19:43:53.905 244 18245.33 13.95 52779.96 88888.00 2007-09-01 19:43:54.405 244 18245.18 13.90 52779.91 88888.00 2007-09-01 19:43:54.905 244 18245.07 13.76 52779.98 88888.00 2007-09-01 19:43:55.405 244 18244.63 13.55 52779.89 88888.00 2007-09-01 19:43:55.905 244 18244.44 13.41 52779.91 88888.00 2007-09-01 19:43:56.405 244 18244.48 13.21 52779.91 88888.00 2007-09-01 19:43:56.905 244 18244.30 13.06 52779.86 88888.00 2007-09-01 19:43:57.405 244 18244.10 12.92 52779.82 88888.00 2007-09-01 19:43:57.905 244 18243.93 12.78 52779.86 88888.00 2007-09-01 19:43:58.405 244 18243.83 12.67 52779.78 88888.00 2007-09-01 19:43:58.905 244 18243.74 12.53 52779.65 88888.00 2007-09-01 19:43:59.405 244 18243.63 12.32 52779.64 88888.00 2007-09-01 19:43:59.905 244 18243.46 12.01 52779.63 88888.00 2007-09-01 19:44:00.405 244 18243.44 11.76 52779.65 88888.00 2007-09-01 19:44:00.905 244 18243.42 11.53 52779.67 88888.00 2007-09-01 19:44:01.405 244 18243.32 11.26 52779.61 88888.00 2007-09-01 19:44:01.905 244 18243.10 11.14 52779.56 88888.00 2007-09-01 19:44:02.405 244 18242.98 11.01 52779.58 88888.00 2007-09-01 19:44:02.905 244 18242.89 10.87 52779.52 88888.00 2007-09-01 19:44:03.405 244 18242.92 10.64 52779.45 88888.00 2007-09-01 19:44:03.905 244 18242.88 10.41 52779.30 88888.00 2007-09-01 19:44:04.405 244 18242.66 10.26 52779.12 88888.00 2007-09-01 19:44:04.905 244 18242.63 10.13 52779.15 88888.00 2007-09-01 19:44:05.405 244 18242.56 9.95 52779.20 88888.00 2007-09-01 19:44:05.905 244 18242.69 9.87 52779.12 88888.00 2007-09-01 19:44:06.405 244 18242.70 9.79 52779.19 88888.00 2007-09-01 19:44:06.905 244 18242.74 9.66 52779.29 88888.00 2007-09-01 19:44:07.405 244 18242.74 9.46 52779.24 88888.00 2007-09-01 19:44:07.905 244 18242.77 9.39 52779.19 88888.00 2007-09-01 19:44:08.405 244 18242.85 9.31 52779.21 88888.00 2007-09-01 19:44:08.905 244 18242.86 9.23 52779.19 88888.00 2007-09-01 19:44:09.405 244 18242.90 9.10 52779.07 88888.00 2007-09-01 19:44:09.905 244 18242.86 9.01 52779.10 88888.00 2007-09-01 19:44:10.405 244 18242.86 8.93 52779.09 88888.00 2007-09-01 19:44:10.905 244 18242.95 8.88 52778.95 88888.00 2007-09-01 19:44:11.405 244 18243.14 8.79 52778.91 88888.00 2007-09-01 19:44:11.905 244 18243.37 8.77 52778.84 88888.00 2007-09-01 19:44:12.405 244 18243.31 8.75 52778.78 88888.00 2007-09-01 19:44:12.905 244 18243.40 8.76 52778.72 88888.00 2007-09-01 19:44:13.405 244 18243.76 8.78 52778.68 88888.00 2007-09-01 19:44:13.905 244 18243.99 8.81 52778.73 88888.00 2007-09-01 19:44:14.405 244 18244.06 8.78 52778.73 88888.00 2007-09-01 19:44:14.905 244 18244.14 8.80 52778.71 88888.00 2007-09-01 19:44:15.405 244 18244.28 8.74 52778.73 88888.00 2007-09-01 19:44:15.905 244 18244.42 8.69 52778.75 88888.00 2007-09-01 19:44:16.405 244 18244.58 8.81 52778.69 88888.00 2007-09-01 19:44:16.905 244 18244.80 8.97 52778.63 88888.00 2007-09-01 19:44:17.405 244 18244.98 9.01 52778.65 88888.00 2007-09-01 19:44:17.905 244 18244.98 9.06 52778.69 88888.00 2007-09-01 19:44:18.405 244 18245.08 9.11 52778.74 88888.00 2007-09-01 19:44:18.905 244 18245.34 9.31 52778.83 88888.00 2007-09-01 19:44:19.405 244 18245.44 9.46 52778.83 88888.00 2007-09-01 19:44:19.905 244 18245.58 9.55 52778.80 88888.00 2007-09-01 19:44:20.405 244 18245.84 9.65 52778.83 88888.00 2007-09-01 19:44:20.905 244 18246.00 9.74 52778.72 88888.00 2007-09-01 19:44:21.405 244 18246.24 9.80 52778.76 88888.00 2007-09-01 19:44:21.905 244 18246.45 9.99 52778.97 88888.00 2007-09-01 19:44:22.405 244 18246.45 10.10 52778.94 88888.00 2007-09-01 19:44:22.905 244 18246.68 10.30 52778.88 88888.00 2007-09-01 19:44:23.405 244 18246.99 10.37 52778.93 88888.00 2007-09-01 19:44:23.905 244 18247.12 10.41 52778.98 88888.00 2007-09-01 19:44:24.405 244 18247.11 10.54 52779.07 88888.00 2007-09-01 19:44:24.905 244 18247.21 10.65 52779.22 88888.00 2007-09-01 19:44:25.405 244 18247.40 10.79 52779.18 88888.00 2007-09-01 19:44:25.905 244 18247.57 10.95 52779.18 88888.00 2007-09-01 19:44:26.405 244 18247.59 11.03 52779.09 88888.00 2007-09-01 19:44:26.905 244 18247.72 11.15 52779.15 88888.00 2007-09-01 19:44:27.405 244 18247.72 11.29 52779.27 88888.00 2007-09-01 19:44:27.905 244 18247.63 11.46 52779.40 88888.00 2007-09-01 19:44:28.405 244 18247.61 11.64 52779.42 88888.00 2007-09-01 19:44:28.905 244 18247.50 11.75 52779.40 88888.00 2007-09-01 19:44:29.405 244 18247.65 11.93 52779.43 88888.00 2007-09-01 19:44:29.905 244 18247.63 12.08 52779.46 88888.00 2007-09-01 19:44:30.405 244 18247.54 12.27 52779.56 88888.00 2007-09-01 19:44:30.905 244 18247.41 12.37 52779.62 88888.00 2007-09-01 19:44:31.405 244 18247.45 12.44 52779.76 88888.00 2007-09-01 19:44:31.905 244 18247.40 12.51 52779.75 88888.00 2007-09-01 19:44:32.405 244 18247.31 12.56 52779.91 88888.00 2007-09-01 19:44:32.905 244 18247.31 12.66 52779.89 88888.00 2007-09-01 19:44:33.405 244 18247.24 12.74 52779.88 88888.00 2007-09-01 19:44:33.905 244 18247.15 12.84 52779.92 88888.00 2007-09-01 19:44:34.405 244 18247.08 12.89 52780.01 88888.00 2007-09-01 19:44:34.905 244 18246.92 12.98 52780.01 88888.00 2007-09-01 19:44:35.405 244 18246.82 13.04 52780.03 88888.00 2007-09-01 19:44:35.905 244 18246.82 13.00 52780.03 88888.00 2007-09-01 19:44:36.405 244 18246.72 13.03 52779.97 88888.00 2007-09-01 19:44:36.905 244 18246.67 13.07 52780.01 88888.00 2007-09-01 19:44:37.405 244 18246.66 13.04 52780.11 88888.00 2007-09-01 19:44:37.905 244 18246.66 13.04 52780.11 88888.00 2007-09-01 19:44:38.405 244 18246.56 13.01 52780.20 88888.00 2007-09-01 19:44:38.905 244 18246.35 12.98 52780.04 88888.00 2007-09-01 19:44:39.405 244 18246.21 12.84 52780.15 88888.00 2007-09-01 19:44:39.905 244 18246.15 12.82 52780.25 88888.00 2007-09-01 19:44:40.405 244 18246.04 12.82 52780.23 88888.00 2007-09-01 19:44:40.905 244 18245.85 12.77 52780.26 88888.00 2007-09-01 19:44:41.405 244 18245.69 12.73 52780.22 88888.00 2007-09-01 19:44:41.905 244 18245.58 12.70 52780.16 88888.00 2007-09-01 19:44:42.405 244 18245.29 12.61 52780.17 88888.00 2007-09-01 19:44:42.905 244 18245.35 12.44 52780.26 88888.00 2007-09-01 19:44:43.405 244 18245.22 12.35 52780.20 88888.00 2007-09-01 19:44:43.905 244 18245.16 12.34 52780.16 88888.00 2007-09-01 19:44:44.405 244 18244.98 12.32 52780.17 88888.00 2007-09-01 19:44:44.905 244 18244.85 12.23 52780.12 88888.00 2007-09-01 19:44:45.405 244 18244.79 12.16 52780.12 88888.00 2007-09-01 19:44:45.905 244 18244.71 12.10 52780.14 88888.00 2007-09-01 19:44:46.405 244 18244.62 11.93 52780.05 88888.00 2007-09-01 19:44:46.905 244 18244.58 11.87 52780.04 88888.00 2007-09-01 19:44:47.405 244 18244.44 11.87 52779.91 88888.00 2007-09-01 19:44:47.905 244 18244.54 11.77 52779.77 88888.00 2007-09-01 19:44:48.405 244 18244.43 11.65 52779.81 88888.00 2007-09-01 19:44:48.905 244 18244.22 11.59 52779.74 88888.00 2007-09-01 19:44:49.405 244 18244.41 11.59 52779.76 88888.00 2007-09-01 19:44:49.905 244 18244.76 11.57 52779.82 88888.00 2007-09-01 19:44:50.405 244 18244.93 11.62 52779.66 88888.00 2007-09-01 19:44:50.905 244 18244.95 11.62 52779.65 88888.00 2007-09-01 19:44:51.405 244 18245.06 11.67 52779.57 88888.00 2007-09-01 19:44:51.905 244 18245.06 11.77 52779.51 88888.00 2007-09-01 19:44:52.405 244 18245.36 11.84 52779.57 88888.00 2007-09-01 19:44:52.905 244 18245.36 11.82 52779.54 88888.00 2007-09-01 19:44:53.405 244 18245.50 11.81 52779.55 88888.00 2007-09-01 19:44:53.905 244 18245.77 11.93 52779.55 88888.00 2007-09-01 19:44:54.405 244 18245.89 12.08 52779.54 88888.00 2007-09-01 19:44:54.905 244 18246.02 12.16 52779.51 88888.00 2007-09-01 19:44:55.405 244 18246.13 12.27 52779.49 88888.00 2007-09-01 19:44:55.905 244 18246.17 12.40 52779.34 88888.00 2007-09-01 19:44:56.405 244 18246.33 12.48 52779.29 88888.00 2007-09-01 19:44:56.905 244 18246.42 12.58 52779.27 88888.00 2007-09-01 19:44:57.405 244 18246.45 12.66 52779.28 88888.00 2007-09-01 19:44:57.905 244 18246.48 12.65 52779.18 88888.00 2007-09-01 19:44:58.405 244 18246.53 12.71 52779.20 88888.00 2007-09-01 19:44:58.905 244 18246.66 12.87 52779.30 88888.00 2007-09-01 19:44:59.405 244 18246.70 12.88 52779.17 88888.00 2007-09-01 19:44:59.905 244 18246.77 12.89 52779.14 88888.00 2007-09-01 19:45:00.405 244 18246.83 12.96 52779.17 88888.00 2007-09-01 19:45:00.905 244 18246.79 12.96 52779.26 88888.00 2007-09-01 19:45:01.405 244 18246.77 12.91 52779.28 88888.00 2007-09-01 19:45:01.905 244 18246.71 12.92 52779.32 88888.00 2007-09-01 19:45:02.405 244 18246.66 12.94 52779.34 88888.00 2007-09-01 19:45:02.905 244 18246.59 12.93 52779.34 88888.00 2007-09-01 19:45:03.405 244 18246.60 12.89 52779.33 88888.00 2007-09-01 19:45:03.905 244 18246.54 12.88 52779.35 88888.00 2007-09-01 19:45:04.405 244 18246.48 12.85 52779.43 88888.00 2007-09-01 19:45:04.905 244 18246.48 12.90 52779.39 88888.00 2007-09-01 19:45:05.405 244 18246.36 12.74 52779.39 88888.00 2007-09-01 19:45:05.905 244 18246.35 12.64 52779.49 88888.00 2007-09-01 19:45:06.405 244 18246.30 12.61 52779.51 88888.00 2007-09-01 19:45:06.905 244 18246.35 12.54 52779.39 88888.00 2007-09-01 19:45:07.405 244 18246.28 12.54 52779.30 88888.00 2007-09-01 19:45:07.905 244 18246.15 12.41 52779.29 88888.00 2007-09-01 19:45:08.405 244 18246.15 12.33 52779.30 88888.00 2007-09-01 19:45:08.905 244 18246.17 12.23 52779.19 88888.00 2007-09-01 19:45:09.405 244 18246.13 12.15 52779.23 88888.00 2007-09-01 19:45:09.905 244 18246.04 12.13 52779.30 88888.00 2007-09-01 19:45:10.405 244 18246.03 12.08 52779.35 88888.00 2007-09-01 19:45:10.905 244 18246.00 12.04 52779.31 88888.00 2007-09-01 19:45:11.405 244 18246.11 12.00 52779.30 88888.00 2007-09-01 19:45:11.905 244 18246.10 12.00 52779.43 88888.00 2007-09-01 19:45:12.405 244 18246.09 11.92 52779.47 88888.00 2007-09-01 19:45:12.905 244 18246.02 11.86 52779.47 88888.00 2007-09-01 19:45:13.405 244 18245.93 11.82 52779.47 88888.00 2007-09-01 19:45:13.905 244 18245.93 11.76 52779.53 88888.00 2007-09-01 19:45:14.405 244 18245.90 11.64 52779.56 88888.00 2007-09-01 19:45:14.905 244 18245.81 11.54 52779.54 88888.00 2007-09-01 19:45:15.405 244 18245.81 11.46 52779.45 88888.00 2007-09-01 19:45:15.905 244 18245.84 11.44 52779.44 88888.00 2007-09-01 19:45:16.405 244 18245.81 11.34 52779.47 88888.00 2007-09-01 19:45:16.905 244 18245.72 11.31 52779.51 88888.00 2007-09-01 19:45:17.405 244 18245.62 11.15 52779.58 88888.00 2007-09-01 19:45:17.905 244 18245.45 11.07 52779.66 88888.00 2007-09-01 19:45:18.405 244 18245.44 11.06 52779.65 88888.00 2007-09-01 19:45:18.905 244 18245.37 10.98 52779.69 88888.00 2007-09-01 19:45:19.405 244 18245.30 10.98 52779.90 88888.00 2007-09-01 19:45:19.905 244 18245.17 10.97 52779.94 88888.00 2007-09-01 19:45:20.405 244 18245.12 10.88 52779.89 88888.00 2007-09-01 19:45:20.905 244 18245.15 10.85 52779.97 88888.00 2007-09-01 19:45:21.405 244 18245.08 10.75 52780.03 88888.00 2007-09-01 19:45:21.905 244 18245.09 10.75 52780.17 88888.00 2007-09-01 19:45:22.405 244 18244.97 10.80 52780.20 88888.00 2007-09-01 19:45:22.905 244 18244.63 10.78 52780.21 88888.00 2007-09-01 19:45:23.405 244 18244.48 10.69 52780.22 88888.00 2007-09-01 19:45:23.905 244 18244.69 10.63 52780.21 88888.00 2007-09-01 19:45:24.405 244 18244.79 10.62 52780.13 88888.00 2007-09-01 19:45:24.905 244 18244.91 10.64 52780.11 88888.00 2007-09-01 19:45:25.405 244 18244.93 10.65 52780.09 88888.00 2007-09-01 19:45:25.905 244 18244.91 10.69 52780.17 88888.00 2007-09-01 19:45:26.402 244 18244.80 10.80 52780.14 88888.00 2007-09-01 19:45:26.902 244 18244.97 10.89 52780.07 88888.00 2007-09-01 19:45:27.402 244 18245.11 11.02 52780.01 88888.00 2007-09-01 19:45:27.902 244 18245.19 11.13 52780.00 88888.00 2007-09-01 19:45:28.402 244 18245.28 11.18 52780.01 88888.00 2007-09-01 19:45:28.902 244 18245.47 11.32 52779.97 88888.00 2007-09-01 19:45:29.402 244 18245.49 11.46 52779.91 88888.00 2007-09-01 19:45:29.902 244 18245.55 11.67 52779.86 88888.00 2007-09-01 19:45:30.402 244 18245.70 11.82 52779.75 88888.00 2007-09-01 19:45:30.902 244 18245.77 11.87 52779.82 88888.00 2007-09-01 19:45:31.402 244 18245.87 12.00 52779.91 88888.00 2007-09-01 19:45:31.902 244 18245.91 12.14 52779.99 88888.00 2007-09-01 19:45:32.402 244 18246.05 12.28 52779.96 88888.00 2007-09-01 19:45:32.902 244 18246.18 12.45 52779.90 88888.00 2007-09-01 19:45:33.402 244 18246.32 12.61 52779.87 88888.00 2007-09-01 19:45:33.902 244 18246.24 12.79 52779.84 88888.00 2007-09-01 19:45:34.402 244 18246.20 12.88 52779.92 88888.00 2007-09-01 19:45:34.902 244 18246.32 12.91 52779.97 88888.00 2007-09-01 19:45:35.402 244 18246.22 13.05 52779.93 88888.00 2007-09-01 19:45:35.902 244 18246.20 13.18 52779.91 88888.00 2007-09-01 19:45:36.402 244 18246.31 13.27 52780.00 88888.00 2007-09-01 19:45:36.902 244 18246.45 13.33 52780.07 88888.00 2007-09-01 19:45:37.402 244 18246.39 13.47 52780.04 88888.00 2007-09-01 19:45:37.902 244 18246.33 13.63 52779.91 88888.00 2007-09-01 19:45:38.402 244 18246.14 13.73 52779.80 88888.00 2007-09-01 19:45:38.902 244 18246.25 13.72 52779.93 88888.00 2007-09-01 19:45:39.402 244 18246.31 13.74 52779.97 88888.00 2007-09-01 19:45:39.902 244 18246.31 13.85 52779.98 88888.00 2007-09-01 19:45:40.402 244 18246.36 13.81 52779.97 88888.00 2007-09-01 19:45:40.902 244 18246.27 13.76 52779.87 88888.00 2007-09-01 19:45:41.402 244 18246.24 13.74 52779.84 88888.00 2007-09-01 19:45:41.902 244 18246.27 13.70 52779.82 88888.00 2007-09-01 19:45:42.402 244 18246.17 13.65 52779.87 88888.00 2007-09-01 19:45:42.902 244 18246.13 13.75 52779.82 88888.00 2007-09-01 19:45:43.402 244 18246.13 13.67 52779.84 88888.00 2007-09-01 19:45:43.902 244 18246.16 13.65 52779.79 88888.00 2007-09-01 19:45:44.402 244 18246.18 13.67 52779.77 88888.00 2007-09-01 19:45:44.902 244 18246.18 13.60 52779.76 88888.00 2007-09-01 19:45:45.402 244 18246.15 13.53 52779.81 88888.00 2007-09-01 19:45:45.902 244 18246.02 13.45 52779.73 88888.00 2007-09-01 19:45:46.402 244 18245.94 13.42 52779.63 88888.00 2007-09-01 19:45:46.902 244 18245.88 13.34 52779.64 88888.00 2007-09-01 19:45:47.402 244 18245.92 13.35 52779.73 88888.00 2007-09-01 19:45:47.902 244 18246.00 13.32 52779.79 88888.00 2007-09-01 19:45:48.402 244 18246.03 13.18 52779.77 88888.00 2007-09-01 19:45:48.902 244 18246.01 13.07 52779.68 88888.00 2007-09-01 19:45:49.402 244 18246.01 13.00 52779.77 88888.00 2007-09-01 19:45:49.902 244 18245.98 13.06 52779.80 88888.00 2007-09-01 19:45:50.402 244 18245.88 13.07 52779.68 88888.00 2007-09-01 19:45:50.902 244 18245.76 12.97 52779.65 88888.00 2007-09-01 19:45:51.402 244 18245.58 12.82 52779.81 88888.00 2007-09-01 19:45:51.902 244 18245.46 12.67 52779.88 88888.00 2007-09-01 19:45:52.402 244 18245.47 12.64 52779.86 88888.00 2007-09-01 19:45:52.902 244 18245.46 12.62 52779.77 88888.00 2007-09-01 19:45:53.402 244 18245.44 12.56 52779.65 88888.00 2007-09-01 19:45:53.902 244 18245.25 12.46 52779.75 88888.00 2007-09-01 19:45:54.402 244 18245.08 12.37 52779.68 88888.00 2007-09-01 19:45:54.902 244 18244.84 12.29 52779.65 88888.00 2007-09-01 19:45:55.402 244 18244.86 12.21 52779.82 88888.00 2007-09-01 19:45:55.902 244 18244.80 12.20 52779.80 88888.00 2007-09-01 19:45:56.402 244 18244.81 12.06 52779.73 88888.00 2007-09-01 19:45:56.902 244 18244.87 11.92 52779.81 88888.00 2007-09-01 19:45:57.402 244 18244.85 11.85 52779.78 88888.00 2007-09-01 19:45:57.902 244 18244.48 11.77 52779.85 88888.00 2007-09-01 19:45:58.402 244 18244.28 11.65 52779.85 88888.00 2007-09-01 19:45:58.902 244 18244.52 11.57 52779.76 88888.00 2007-09-01 19:45:59.402 244 18244.71 11.51 52779.78 88888.00 2007-09-01 19:45:59.902 244 18244.65 11.47 52779.69 88888.00 2007-09-01 19:46:00.402 244 18244.61 11.36 52779.68 88888.00 2007-09-01 19:46:00.902 244 18244.57 11.30 52779.67 88888.00 2007-09-01 19:46:01.402 244 18244.54 11.34 52779.61 88888.00 2007-09-01 19:46:01.902 244 18244.63 11.32 52779.74 88888.00 2007-09-01 19:46:02.402 244 18244.50 11.20 52779.86 88888.00 2007-09-01 19:46:02.902 244 18244.42 11.18 52779.86 88888.00 2007-09-01 19:46:03.402 244 18244.43 11.16 52779.97 88888.00 2007-09-01 19:46:03.902 244 18244.27 11.11 52779.97 88888.00 2007-09-01 19:46:04.402 244 18244.29 11.02 52779.81 88888.00 2007-09-01 19:46:04.902 244 18244.38 11.05 52779.64 88888.00 2007-09-01 19:46:05.402 244 18244.22 11.15 52779.56 88888.00 2007-09-01 19:46:05.902 244 18244.43 11.15 52779.54 88888.00 2007-09-01 19:46:06.402 244 18244.55 11.15 52779.56 88888.00 2007-09-01 19:46:06.902 244 18244.54 11.11 52779.57 88888.00 2007-09-01 19:46:07.402 244 18244.46 11.15 52779.69 88888.00 2007-09-01 19:46:07.902 244 18244.25 11.08 52779.59 88888.00 2007-09-01 19:46:08.402 244 18244.37 11.12 52779.43 88888.00 2007-09-01 19:46:08.902 244 18244.51 11.20 52779.30 88888.00 2007-09-01 19:46:09.402 244 18244.54 11.28 52779.26 88888.00 2007-09-01 19:46:09.902 244 18244.61 11.32 52779.17 88888.00 2007-09-01 19:46:10.402 244 18244.66 11.43 52779.16 88888.00 2007-09-01 19:46:10.902 244 18244.69 11.44 52779.14 88888.00 2007-09-01 19:46:11.402 244 18244.71 11.57 52779.30 88888.00 2007-09-01 19:46:11.902 244 18244.92 11.65 52779.38 88888.00 2007-09-01 19:46:12.402 244 18244.96 11.70 52779.42 88888.00 2007-09-01 19:46:12.902 244 18245.05 11.67 52779.49 88888.00 2007-09-01 19:46:13.402 244 18245.04 11.67 52779.43 88888.00 2007-09-01 19:46:13.902 244 18245.00 11.82 52779.42 88888.00 2007-09-01 19:46:14.402 244 18244.90 12.00 52779.56 88888.00 2007-09-01 19:46:14.902 244 18244.92 11.95 52779.53 88888.00 2007-09-01 19:46:15.402 244 18244.90 11.94 52779.46 88888.00 2007-09-01 19:46:15.902 244 18244.97 12.00 52779.64 88888.00 2007-09-01 19:46:16.402 244 18245.03 12.07 52779.64 88888.00 2007-09-01 19:46:16.902 244 18245.04 12.09 52779.63 88888.00 2007-09-01 19:46:17.402 244 18245.04 12.08 52779.75 88888.00 2007-09-01 19:46:17.902 244 18245.07 12.12 52779.76 88888.00 2007-09-01 19:46:18.402 244 18244.92 12.21 52779.74 88888.00 2007-09-01 19:46:18.902 244 18244.84 12.12 52779.79 88888.00 2007-09-01 19:46:19.402 244 18244.72 12.01 52779.70 88888.00 2007-09-01 19:46:19.902 244 18244.41 11.98 52779.69 88888.00 2007-09-01 19:46:20.402 244 18244.30 11.98 52779.77 88888.00 2007-09-01 19:46:20.902 244 18244.47 11.96 52779.79 88888.00 2007-09-01 19:46:21.402 244 18244.44 11.93 52779.75 88888.00 2007-09-01 19:46:21.902 244 18244.39 12.07 52779.73 88888.00 2007-09-01 19:46:22.402 244 18244.33 12.04 52779.75 88888.00 2007-09-01 19:46:22.902 244 18244.38 11.91 52779.90 88888.00 2007-09-01 19:46:23.402 244 18244.19 11.71 52779.91 88888.00 2007-09-01 19:46:23.902 244 18244.04 11.60 52779.91 88888.00 2007-09-01 19:46:24.402 244 18243.99 11.56 52780.00 88888.00 2007-09-01 19:46:24.902 244 18243.96 11.55 52780.02 88888.00 2007-09-01 19:46:25.402 244 18243.81 11.39 52780.00 88888.00 2007-09-01 19:46:25.902 244 18243.61 11.38 52779.84 88888.00 2007-09-01 19:46:26.402 244 18243.60 11.44 52779.76 88888.00 2007-09-01 19:46:26.902 244 18243.44 11.44 52779.74 88888.00 2007-09-01 19:46:27.402 244 18243.42 11.35 52779.82 88888.00 2007-09-01 19:46:27.902 244 18243.53 11.33 52779.96 88888.00 2007-09-01 19:46:28.402 244 18243.51 11.33 52779.97 88888.00 2007-09-01 19:46:28.902 244 18243.73 11.34 52780.00 88888.00 2007-09-01 19:46:29.402 244 18243.86 11.27 52780.00 88888.00 2007-09-01 19:46:29.902 244 18243.60 11.27 52779.86 88888.00 2007-09-01 19:46:30.402 244 18243.66 11.29 52779.93 88888.00 2007-09-01 19:46:30.902 244 18243.87 11.34 52779.99 88888.00 2007-09-01 19:46:31.402 244 18243.85 11.39 52779.91 88888.00 2007-09-01 19:46:31.902 244 18243.72 11.37 52779.91 88888.00 2007-09-01 19:46:32.402 244 18243.68 11.42 52780.00 88888.00 2007-09-01 19:46:32.902 244 18243.71 11.51 52780.04 88888.00 2007-09-01 19:46:33.402 244 18243.74 11.54 52780.00 88888.00 2007-09-01 19:46:33.902 244 18243.79 11.55 52779.92 88888.00 2007-09-01 19:46:34.402 244 18243.82 11.63 52780.00 88888.00 2007-09-01 19:46:34.902 244 18243.78 11.70 52780.03 88888.00 2007-09-01 19:46:35.402 244 18243.76 11.73 52779.99 88888.00 2007-09-01 19:46:35.902 244 18243.88 11.84 52780.00 88888.00 2007-09-01 19:46:36.402 244 18243.86 11.85 52780.02 88888.00 2007-09-01 19:46:36.902 244 18243.65 11.96 52779.97 88888.00 2007-09-01 19:46:37.402 244 18243.83 12.03 52780.02 88888.00 2007-09-01 19:46:37.902 244 18243.62 12.07 52780.07 88888.00 2007-09-01 19:46:38.402 244 18243.37 12.14 52780.20 88888.00 2007-09-01 19:46:38.902 244 18243.39 12.20 52780.12 88888.00 2007-09-01 19:46:39.402 244 18243.57 12.30 52780.21 88888.00 2007-09-01 19:46:39.902 244 18243.66 12.33 52780.27 88888.00 2007-09-01 19:46:40.402 244 18243.57 12.39 52780.10 88888.00 2007-09-01 19:46:40.902 244 18243.54 12.39 52780.13 88888.00 2007-09-01 19:46:41.402 244 18243.32 12.38 52780.17 88888.00 2007-09-01 19:46:41.902 244 18243.40 12.38 52780.26 88888.00 2007-09-01 19:46:42.402 244 18243.40 12.41 52780.19 88888.00 2007-09-01 19:46:42.902 244 18243.49 12.48 52780.11 88888.00 2007-09-01 19:46:43.402 244 18243.53 12.43 52780.09 88888.00 2007-09-01 19:46:43.902 244 18243.51 12.52 52780.09 88888.00 2007-09-01 19:46:44.402 244 18243.57 12.65 52780.09 88888.00 2007-09-01 19:46:44.902 244 18243.66 12.65 52780.13 88888.00 2007-09-01 19:46:45.402 244 18243.74 12.71 52780.14 88888.00 2007-09-01 19:46:45.902 244 18244.00 12.75 52780.11 88888.00 2007-09-01 19:46:46.402 244 18244.05 12.73 52780.01 88888.00 2007-09-01 19:46:46.902 244 18244.20 12.88 52779.91 88888.00 2007-09-01 19:46:47.402 244 18244.24 12.82 52779.87 88888.00 2007-09-01 19:46:47.902 244 18244.13 12.87 52779.86 88888.00 2007-09-01 19:46:48.402 244 18244.24 12.99 52779.90 88888.00 2007-09-01 19:46:48.902 244 18244.39 13.03 52779.82 88888.00 2007-09-01 19:46:49.402 244 18244.40 13.09 52779.87 88888.00 2007-09-01 19:46:49.902 244 18244.42 13.20 52779.89 88888.00 2007-09-01 19:46:50.402 244 18244.43 13.24 52779.88 88888.00 2007-09-01 19:46:50.902 244 18244.48 13.35 52779.73 88888.00 2007-09-01 19:46:51.402 244 18244.47 13.41 52779.63 88888.00 2007-09-01 19:46:51.902 244 18244.46 13.36 52779.69 88888.00 2007-09-01 19:46:52.402 244 18244.61 13.36 52779.84 88888.00 2007-09-01 19:46:52.902 244 18244.69 13.44 52779.81 88888.00 2007-09-01 19:46:53.402 244 18244.49 13.52 52779.80 88888.00 2007-09-01 19:46:53.902 244 18244.16 13.48 52779.72 88888.00 2007-09-01 19:46:54.402 244 18244.18 13.53 52779.77 88888.00 2007-09-01 19:46:54.902 244 18244.07 13.55 52779.87 88888.00 2007-09-01 19:46:55.402 244 18244.05 13.52 52779.84 88888.00 2007-09-01 19:46:55.902 244 18244.15 13.43 52779.80 88888.00 2007-09-01 19:46:56.402 244 18244.17 13.43 52779.74 88888.00 2007-09-01 19:46:56.902 244 18244.28 13.46 52779.59 88888.00 2007-09-01 19:46:57.402 244 18244.13 13.48 52779.58 88888.00 2007-09-01 19:46:57.902 244 18244.11 13.43 52779.63 88888.00 2007-09-01 19:46:58.402 244 18244.07 13.41 52779.70 88888.00 2007-09-01 19:46:58.902 244 18244.13 13.42 52779.68 88888.00 2007-09-01 19:46:59.402 244 18244.09 13.32 52779.59 88888.00 2007-09-01 19:46:59.902 244 18244.00 13.28 52779.55 88888.00 2007-09-01 19:47:00.402 244 18244.02 13.24 52779.51 88888.00 2007-09-01 19:47:00.902 244 18243.85 13.15 52779.56 88888.00 2007-09-01 19:47:01.402 244 18243.60 13.12 52779.73 88888.00 2007-09-01 19:47:01.902 244 18243.60 13.07 52779.73 88888.00 2007-09-01 19:47:02.402 244 18243.49 12.94 52779.73 88888.00 2007-09-01 19:47:02.902 244 18243.49 12.92 52779.72 88888.00 2007-09-01 19:47:03.402 244 18243.34 12.97 52779.79 88888.00 2007-09-01 19:47:03.902 244 18243.24 12.85 52779.82 88888.00 2007-09-01 19:47:04.402 244 18243.19 12.77 52779.79 88888.00 2007-09-01 19:47:04.902 244 18243.16 12.71 52779.82 88888.00 2007-09-01 19:47:05.402 244 18243.11 12.58 52779.85 88888.00 2007-09-01 19:47:05.902 244 18243.03 12.54 52779.85 88888.00 2007-09-01 19:47:06.402 244 18243.02 12.47 52779.82 88888.00 2007-09-01 19:47:06.902 244 18242.90 12.45 52779.78 88888.00 2007-09-01 19:47:07.402 244 18242.75 12.44 52779.73 88888.00 2007-09-01 19:47:07.902 244 18242.72 12.36 52779.77 88888.00 2007-09-01 19:47:08.402 244 18242.69 12.23 52779.84 88888.00 2007-09-01 19:47:08.902 244 18242.51 12.13 52779.82 88888.00 2007-09-01 19:47:09.402 244 18242.33 12.05 52779.81 88888.00 2007-09-01 19:47:09.902 244 18242.48 11.97 52779.69 88888.00 2007-09-01 19:47:10.402 244 18242.52 11.95 52779.74 88888.00 2007-09-01 19:47:10.902 244 18242.51 12.00 52779.69 88888.00 2007-09-01 19:47:11.402 244 18242.45 12.00 52779.66 88888.00 2007-09-01 19:47:11.902 244 18242.38 11.85 52779.73 88888.00 2007-09-01 19:47:12.402 244 18242.40 11.61 52779.81 88888.00 2007-09-01 19:47:12.902 244 18242.40 11.51 52779.86 88888.00 2007-09-01 19:47:13.402 244 18242.29 11.53 52779.70 88888.00 2007-09-01 19:47:13.902 244 18242.18 11.53 52779.69 88888.00 2007-09-01 19:47:14.402 244 18242.11 11.45 52779.70 88888.00 2007-09-01 19:47:14.902 244 18242.08 11.51 52779.63 88888.00 2007-09-01 19:47:15.402 244 18242.04 11.56 52779.73 88888.00 2007-09-01 19:47:15.902 244 18242.16 11.60 52779.81 88888.00 2007-09-01 19:47:16.402 244 18242.16 11.49 52779.84 88888.00 2007-09-01 19:47:16.902 244 18242.11 11.54 52779.75 88888.00 2007-09-01 19:47:17.402 244 18242.15 11.62 52779.74 88888.00 2007-09-01 19:47:17.902 244 18242.04 11.63 52779.78 88888.00 2007-09-01 19:47:18.402 244 18242.01 11.55 52779.73 88888.00 2007-09-01 19:47:18.902 244 18242.07 11.48 52779.70 88888.00 2007-09-01 19:47:19.402 244 18242.09 11.47 52779.70 88888.00 2007-09-01 19:47:19.902 244 18242.13 11.57 52779.78 88888.00 2007-09-01 19:47:20.402 244 18242.04 11.56 52779.86 88888.00 2007-09-01 19:47:20.902 244 18242.08 11.58 52779.82 88888.00 2007-09-01 19:47:21.402 244 18242.05 11.61 52779.67 88888.00 2007-09-01 19:47:21.902 244 18242.08 11.59 52779.69 88888.00 2007-09-01 19:47:22.402 244 18241.94 11.59 52779.78 88888.00 2007-09-01 19:47:22.902 244 18241.92 11.64 52779.69 88888.00 2007-09-01 19:47:23.402 244 18242.11 11.67 52779.63 88888.00 2007-09-01 19:47:23.902 244 18242.08 11.73 52779.65 88888.00 2007-09-01 19:47:24.402 244 18241.91 11.75 52779.62 88888.00 2007-09-01 19:47:24.902 244 18241.93 11.72 52779.72 88888.00 2007-09-01 19:47:25.402 244 18242.20 11.70 52779.74 88888.00 2007-09-01 19:47:25.902 244 18242.36 11.66 52779.74 88888.00 2007-09-01 19:47:26.402 244 18242.24 11.74 52779.64 88888.00 2007-09-01 19:47:26.902 244 18242.09 11.82 52779.56 88888.00 2007-09-01 19:47:27.402 244 18242.20 11.95 52779.49 88888.00 2007-09-01 19:47:27.902 244 18242.26 11.92 52779.50 88888.00 2007-09-01 19:47:28.402 244 18242.09 11.84 52779.59 88888.00 2007-09-01 19:47:28.902 244 18242.02 11.80 52779.61 88888.00 2007-09-01 19:47:29.402 244 18242.18 11.87 52779.74 88888.00 2007-09-01 19:47:29.902 244 18242.29 11.86 52779.68 88888.00 2007-09-01 19:47:30.402 244 18242.33 11.87 52779.56 88888.00 2007-09-01 19:47:30.902 244 18242.31 11.92 52779.63 88888.00 2007-09-01 19:47:31.402 244 18242.25 11.93 52779.61 88888.00 2007-09-01 19:47:31.902 244 18242.22 11.94 52779.68 88888.00 2007-09-01 19:47:32.402 244 18242.22 11.93 52779.78 88888.00 2007-09-01 19:47:32.902 244 18242.30 11.96 52779.87 88888.00 2007-09-01 19:47:33.402 244 18242.18 11.92 52779.77 88888.00 2007-09-01 19:47:33.902 244 18242.15 11.97 52779.72 88888.00 2007-09-01 19:47:34.402 244 18242.15 12.04 52779.75 88888.00 2007-09-01 19:47:34.902 244 18242.14 12.04 52779.72 88888.00 2007-09-01 19:47:35.402 244 18242.24 11.99 52779.66 88888.00 2007-09-01 19:47:35.902 244 18242.19 12.00 52779.63 88888.00 2007-09-01 19:47:36.402 244 18242.18 12.08 52779.67 88888.00 2007-09-01 19:47:36.902 244 18242.05 12.11 52779.65 88888.00 2007-09-01 19:47:37.402 244 18242.05 12.14 52779.61 88888.00 2007-09-01 19:47:37.902 244 18242.01 12.22 52779.64 88888.00 2007-09-01 19:47:38.402 244 18242.07 12.23 52779.61 88888.00 2007-09-01 19:47:38.902 244 18242.03 12.24 52779.75 88888.00 2007-09-01 19:47:39.402 244 18242.09 12.21 52779.81 88888.00 2007-09-01 19:47:39.902 244 18242.07 12.18 52779.81 88888.00 2007-09-01 19:47:40.402 244 18242.26 12.29 52779.77 88888.00 2007-09-01 19:47:40.902 244 18242.33 12.36 52779.72 88888.00 2007-09-01 19:47:41.402 244 18242.27 12.36 52779.69 88888.00 2007-09-01 19:47:41.902 244 18242.30 12.42 52779.75 88888.00 2007-09-01 19:47:42.402 244 18242.23 12.41 52779.75 88888.00 2007-09-01 19:47:42.902 244 18242.23 12.38 52779.72 88888.00 2007-09-01 19:47:43.402 244 18242.24 12.41 52779.78 88888.00 2007-09-01 19:47:43.902 244 18242.20 12.47 52779.82 88888.00 2007-09-01 19:47:44.402 244 18242.24 12.53 52779.81 88888.00 2007-09-01 19:47:44.902 244 18242.18 12.62 52779.82 88888.00 2007-09-01 19:47:45.402 244 18242.31 12.70 52779.85 88888.00 2007-09-01 19:47:45.902 244 18242.32 12.66 52779.74 88888.00 2007-09-01 19:47:46.402 244 18242.33 12.75 52779.68 88888.00 2007-09-01 19:47:46.902 244 18242.26 12.91 52779.64 88888.00 2007-09-01 19:47:47.402 244 18242.30 13.03 52779.74 88888.00 2007-09-01 19:47:47.902 244 18242.19 13.13 52779.76 88888.00 2007-09-01 19:47:48.402 244 18242.13 13.25 52779.82 88888.00 2007-09-01 19:47:48.902 244 18242.15 13.24 52779.91 88888.00 2007-09-01 19:47:49.402 244 18242.04 13.28 52779.81 88888.00 2007-09-01 19:47:49.902 244 18242.03 13.35 52779.81 88888.00 2007-09-01 19:47:50.402 244 18242.03 13.41 52779.92 88888.00 2007-09-01 19:47:50.902 244 18241.83 13.39 52779.94 88888.00 2007-09-01 19:47:51.402 244 18241.86 13.31 52779.90 88888.00 2007-09-01 19:47:51.902 244 18241.70 13.30 52779.85 88888.00 2007-09-01 19:47:52.402 244 18241.53 13.39 52779.87 88888.00 2007-09-01 19:47:52.902 244 18241.40 13.33 52779.80 88888.00 2007-09-01 19:47:53.402 244 18241.35 13.35 52779.91 88888.00 2007-09-01 19:47:53.902 244 18241.29 13.34 52780.03 88888.00 2007-09-01 19:47:54.402 244 18241.32 13.33 52779.96 88888.00 2007-09-01 19:47:54.902 244 18241.24 13.26 52780.04 88888.00 2007-09-01 19:47:55.402 244 18241.11 13.25 52779.91 88888.00 2007-09-01 19:47:55.902 244 18240.99 13.28 52779.85 88888.00 2007-09-01 19:47:56.402 244 18240.85 13.29 52779.81 88888.00 2007-09-01 19:47:56.902 244 18240.62 13.24 52779.87 88888.00 2007-09-01 19:47:57.402 244 18240.68 13.25 52779.87 88888.00 2007-09-01 19:47:57.902 244 18240.71 13.12 52779.94 88888.00 2007-09-01 19:47:58.402 244 18240.70 13.05 52779.97 88888.00 2007-09-01 19:47:58.902 244 18240.59 12.95 52779.90 88888.00 2007-09-01 19:47:59.402 244 18240.41 12.79 52779.89 88888.00 2007-09-01 19:47:59.902 244 18240.53 12.70 52779.86 88888.00 2007-09-01 19:48:00.402 244 18240.58 12.74 52779.69 88888.00 2007-09-01 19:48:00.902 244 18240.48 12.71 52779.74 88888.00 2007-09-01 19:48:01.402 244 18240.56 12.66 52779.80 88888.00 2007-09-01 19:48:01.902 244 18240.63 12.63 52779.79 88888.00 2007-09-01 19:48:02.402 244 18240.70 12.68 52779.78 88888.00 2007-09-01 19:48:02.902 244 18240.61 12.67 52779.76 88888.00 2007-09-01 19:48:03.402 244 18240.48 12.61 52779.75 88888.00 2007-09-01 19:48:03.902 244 18240.56 12.52 52779.73 88888.00 2007-09-01 19:48:04.402 244 18240.64 12.44 52779.72 88888.00 2007-09-01 19:48:04.902 244 18240.44 12.42 52779.82 88888.00 2007-09-01 19:48:05.402 244 18240.40 12.39 52779.74 88888.00 2007-09-01 19:48:05.902 244 18240.48 12.31 52779.64 88888.00 2007-09-01 19:48:06.402 244 18240.47 12.30 52779.56 88888.00 2007-09-01 19:48:06.902 244 18240.50 12.29 52779.67 88888.00 2007-09-01 19:48:07.402 244 18240.57 12.15 52779.73 88888.00 2007-09-01 19:48:07.902 244 18240.37 11.98 52779.76 88888.00 2007-09-01 19:48:08.402 244 18240.23 11.94 52779.74 88888.00 2007-09-01 19:48:08.902 244 18240.35 11.91 52779.66 88888.00 2007-09-01 19:48:09.402 244 18240.35 11.81 52779.67 88888.00 2007-09-01 19:48:09.902 244 18240.28 11.74 52779.82 88888.00 2007-09-01 19:48:10.402 244 18240.37 11.73 52779.78 88888.00 2007-09-01 19:48:10.902 244 18240.34 11.69 52779.70 88888.00 2007-09-01 19:48:11.402 244 18240.22 11.55 52779.78 88888.00 2007-09-01 19:48:11.902 244 18240.39 11.43 52779.69 88888.00 2007-09-01 19:48:12.402 244 18240.40 11.59 52779.54 88888.00 2007-09-01 19:48:12.902 244 18240.40 11.62 52779.57 88888.00 2007-09-01 19:48:13.402 244 18240.62 11.62 52779.59 88888.00 2007-09-01 19:48:13.902 244 18240.75 11.56 52779.65 88888.00 2007-09-01 19:48:14.402 244 18240.68 11.55 52779.62 88888.00 2007-09-01 19:48:14.902 244 18240.52 11.59 52779.63 88888.00 2007-09-01 19:48:15.402 244 18240.57 11.68 52779.50 88888.00 2007-09-01 19:48:15.902 244 18240.70 11.74 52779.54 88888.00 2007-09-01 19:48:16.402 244 18240.85 11.75 52779.53 88888.00 2007-09-01 19:48:16.902 244 18240.92 11.81 52779.62 88888.00 2007-09-01 19:48:17.402 244 18240.92 11.85 52779.54 88888.00 2007-09-01 19:48:17.902 244 18240.98 11.84 52779.62 88888.00 2007-09-01 19:48:18.402 244 18241.21 11.90 52779.61 88888.00 2007-09-01 19:48:18.902 244 18241.15 11.99 52779.57 88888.00 2007-09-01 19:48:19.402 244 18241.32 12.08 52779.54 88888.00 2007-09-01 19:48:19.902 244 18241.28 12.28 52779.53 88888.00 2007-09-01 19:48:20.402 244 18241.28 12.32 52779.52 88888.00 2007-09-01 19:48:20.902 244 18241.26 12.38 52779.51 88888.00 2007-09-01 19:48:21.402 244 18241.32 12.46 52779.55 88888.00 2007-09-01 19:48:21.902 244 18241.28 12.47 52779.57 88888.00 2007-09-01 19:48:22.402 244 18241.37 12.64 52779.49 88888.00 2007-09-01 19:48:22.902 244 18241.33 12.71 52779.57 88888.00 2007-09-01 19:48:23.402 244 18241.23 12.74 52779.65 88888.00 2007-09-01 19:48:23.902 244 18241.18 12.82 52779.75 88888.00 2007-09-01 19:48:24.402 244 18241.17 12.92 52779.79 88888.00 2007-09-01 19:48:24.902 244 18241.16 12.87 52779.82 88888.00 2007-09-01 19:48:25.402 244 18241.14 12.84 52779.76 88888.00 2007-09-01 19:48:25.902 244 18241.15 12.81 52779.74 88888.00 2007-09-01 19:48:26.402 244 18241.13 12.92 52779.72 88888.00 2007-09-01 19:48:26.902 244 18241.10 13.06 52779.77 88888.00 2007-09-01 19:48:27.402 244 18241.17 13.06 52779.97 88888.00 2007-09-01 19:48:27.902 244 18241.11 13.06 52779.88 88888.00 2007-09-01 19:48:28.402 244 18241.06 13.11 52779.73 88888.00 2007-09-01 19:48:28.902 244 18241.16 13.12 52779.57 88888.00 2007-09-01 19:48:29.402 244 18241.02 13.18 52779.57 88888.00 2007-09-01 19:48:29.902 244 18240.86 13.24 52779.64 88888.00 2007-09-01 19:48:30.402 244 18240.69 13.27 52779.73 88888.00 2007-09-01 19:48:30.902 244 18240.70 13.35 52779.75 88888.00 2007-09-01 19:48:31.402 244 18240.70 13.41 52779.72 88888.00 2007-09-01 19:48:31.902 244 18240.75 13.48 52779.67 88888.00 2007-09-01 19:48:32.402 244 18240.77 13.49 52779.66 88888.00 2007-09-01 19:48:32.902 244 18240.56 13.48 52779.77 88888.00 2007-09-01 19:48:33.402 244 18240.38 13.44 52779.87 88888.00 2007-09-01 19:48:33.902 244 18240.35 13.43 52779.74 88888.00 2007-09-01 19:48:34.402 244 18240.36 13.40 52779.92 88888.00 2007-09-01 19:48:34.902 244 18240.34 13.44 52780.00 88888.00 2007-09-01 19:48:35.402 244 18240.30 13.48 52780.11 88888.00 2007-09-01 19:48:35.902 244 18240.39 13.45 52780.09 88888.00 2007-09-01 19:48:36.402 244 18240.25 13.33 52779.82 88888.00 2007-09-01 19:48:36.902 244 18240.09 13.25 52779.73 88888.00 2007-09-01 19:48:37.402 244 18240.06 13.18 52779.70 88888.00 2007-09-01 19:48:37.902 244 18239.90 13.09 52779.74 88888.00 2007-09-01 19:48:38.402 244 18239.76 13.01 52779.74 88888.00 2007-09-01 19:48:38.902 244 18239.69 12.99 52779.69 88888.00 2007-09-01 19:48:39.402 244 18239.63 12.97 52779.80 88888.00 2007-09-01 19:48:39.902 244 18239.48 12.95 52779.84 88888.00 2007-09-01 19:48:40.402 244 18239.12 12.87 52779.89 88888.00 2007-09-01 19:48:40.902 244 18239.10 12.74 52779.77 88888.00 2007-09-01 19:48:41.402 244 18238.99 12.72 52779.73 88888.00 2007-09-01 19:48:41.902 244 18239.05 12.59 52779.65 88888.00 2007-09-01 19:48:42.402 244 18239.09 12.48 52779.64 88888.00 2007-09-01 19:48:42.902 244 18238.97 12.42 52779.53 88888.00 2007-09-01 19:48:43.402 244 18238.90 12.24 52779.51 88888.00 2007-09-01 19:48:43.902 244 18238.93 12.05 52779.42 88888.00 2007-09-01 19:48:44.402 244 18238.83 11.87 52779.45 88888.00 2007-09-01 19:48:44.902 244 18238.68 11.80 52779.43 88888.00 2007-09-01 19:48:45.402 244 18238.70 11.77 52779.42 88888.00 2007-09-01 19:48:45.902 244 18238.73 11.75 52779.38 88888.00 2007-09-01 19:48:46.402 244 18238.70 11.74 52779.47 88888.00 2007-09-01 19:48:46.902 244 18238.61 11.71 52779.46 88888.00 2007-09-01 19:48:47.402 244 18238.55 11.66 52779.29 88888.00 2007-09-01 19:48:47.902 244 18238.51 11.58 52779.21 88888.00 2007-09-01 19:48:48.402 244 18238.49 11.43 52779.38 88888.00 2007-09-01 19:48:48.902 244 18238.55 11.31 52779.32 88888.00 2007-09-01 19:48:49.402 244 18238.70 11.34 52779.09 88888.00 2007-09-01 19:48:49.902 244 18238.79 11.33 52779.00 88888.00 2007-09-01 19:48:50.402 244 18238.60 11.36 52779.04 88888.00 2007-09-01 19:48:50.902 244 18238.65 11.39 52779.00 88888.00 2007-09-01 19:48:51.402 244 18238.76 11.42 52779.03 88888.00 2007-09-01 19:48:51.902 244 18238.86 11.42 52779.06 88888.00 2007-09-01 19:48:52.402 244 18238.97 11.40 52779.05 88888.00 2007-09-01 19:48:52.902 244 18238.97 11.37 52779.20 88888.00 2007-09-01 19:48:53.402 244 18238.93 11.49 52779.20 88888.00 2007-09-01 19:48:53.902 244 18239.18 11.48 52779.08 88888.00 2007-09-01 19:48:54.402 244 18239.36 11.48 52779.17 88888.00 2007-09-01 19:48:54.902 244 18239.23 11.49 52779.07 88888.00 2007-09-01 19:48:55.402 244 18239.26 11.59 52778.98 88888.00 2007-09-01 19:48:55.902 244 18239.46 11.65 52778.92 88888.00 2007-09-01 19:48:56.402 244 18239.61 11.81 52778.91 88888.00 2007-09-01 19:48:56.902 244 18239.75 11.98 52779.07 88888.00 2007-09-01 19:48:57.402 244 18239.59 12.06 52779.03 88888.00 2007-09-01 19:48:57.902 244 18239.63 12.18 52779.06 88888.00 2007-09-01 19:48:58.402 244 18239.71 12.25 52779.01 88888.00 2007-09-01 19:48:58.902 244 18239.84 12.35 52779.01 88888.00 2007-09-01 19:48:59.402 244 18239.91 12.40 52779.15 88888.00 2007-09-01 19:48:59.902 244 18239.95 12.52 52779.08 88888.00 2007-09-01 19:49:00.402 244 18240.10 12.57 52779.14 88888.00 2007-09-01 19:49:00.902 244 18240.16 12.62 52779.15 88888.00 2007-09-01 19:49:01.402 244 18240.18 12.77 52779.20 88888.00 2007-09-01 19:49:01.902 244 18240.23 12.93 52779.21 88888.00 2007-09-01 19:49:02.402 244 18240.35 13.01 52779.21 88888.00 2007-09-01 19:49:02.902 244 18240.40 13.09 52779.23 88888.00 2007-09-01 19:49:03.402 244 18240.44 13.23 52779.19 88888.00 2007-09-01 19:49:03.902 244 18240.57 13.34 52779.07 88888.00 2007-09-01 19:49:04.402 244 18240.61 13.36 52779.06 88888.00 2007-09-01 19:49:04.902 244 18240.58 13.35 52779.09 88888.00 2007-09-01 19:49:05.402 244 18240.73 13.44 52779.10 88888.00 2007-09-01 19:49:05.902 244 18240.79 13.61 52779.18 88888.00 2007-09-01 19:49:06.402 244 18240.91 13.56 52779.14 88888.00 2007-09-01 19:49:06.902 244 18240.93 13.61 52779.12 88888.00 2007-09-01 19:49:07.402 244 18240.98 13.69 52778.95 88888.00 2007-09-01 19:49:07.902 244 18241.01 13.76 52778.98 88888.00 2007-09-01 19:49:08.402 244 18241.02 13.87 52779.10 88888.00 2007-09-01 19:49:08.902 244 18241.00 13.94 52779.10 88888.00 2007-09-01 19:49:09.402 244 18241.01 14.00 52779.14 88888.00 2007-09-01 19:49:09.902 244 18241.02 14.03 52779.12 88888.00 2007-09-01 19:49:10.402 244 18241.13 14.14 52779.26 88888.00 2007-09-01 19:49:10.902 244 18241.12 14.20 52779.19 88888.00 2007-09-01 19:49:11.402 244 18240.99 14.22 52779.09 88888.00 2007-09-01 19:49:11.902 244 18240.93 14.16 52779.26 88888.00 2007-09-01 19:49:12.402 244 18240.88 14.16 52779.35 88888.00 2007-09-01 19:49:12.902 244 18240.79 14.10 52779.28 88888.00 2007-09-01 19:49:13.402 244 18240.61 14.07 52779.39 88888.00 2007-09-01 19:49:13.902 244 18240.66 14.11 52779.34 88888.00 2007-09-01 19:49:14.402 244 18240.59 14.08 52779.41 88888.00 2007-09-01 19:49:14.902 244 18240.41 14.08 52779.35 88888.00 2007-09-01 19:49:15.402 244 18240.37 14.08 52779.32 88888.00 2007-09-01 19:49:15.902 244 18240.36 14.01 52779.33 88888.00 2007-09-01 19:49:16.402 244 18240.27 13.95 52779.32 88888.00 2007-09-01 19:49:16.902 244 18240.08 13.90 52779.36 88888.00 2007-09-01 19:49:17.402 244 18240.05 13.81 52779.34 88888.00 2007-09-01 19:49:17.902 244 18240.02 13.73 52779.31 88888.00 2007-09-01 19:49:18.402 244 18240.07 13.73 52779.30 88888.00 2007-09-01 19:49:18.902 244 18240.02 13.62 52779.41 88888.00 2007-09-01 19:49:19.402 244 18239.95 13.52 52779.42 88888.00 2007-09-01 19:49:19.902 244 18239.76 13.47 52779.27 88888.00 2007-09-01 19:49:20.402 244 18239.60 13.48 52779.28 88888.00 2007-09-01 19:49:20.902 244 18239.58 13.51 52779.41 88888.00 2007-09-01 19:49:21.402 244 18239.52 13.49 52779.39 88888.00 2007-09-01 19:49:21.902 244 18239.50 13.47 52779.27 88888.00 2007-09-01 19:49:22.402 244 18239.40 13.46 52779.30 88888.00 2007-09-01 19:49:22.902 244 18239.39 13.46 52779.32 88888.00 2007-09-01 19:49:23.402 244 18239.30 13.44 52779.29 88888.00 2007-09-01 19:49:23.902 244 18239.37 13.42 52779.38 88888.00 2007-09-01 19:49:24.402 244 18239.27 13.25 52779.39 88888.00 2007-09-01 19:49:24.902 244 18239.09 13.29 52779.30 88888.00 2007-09-01 19:49:25.402 244 18239.10 13.40 52779.26 88888.00 2007-09-01 19:49:25.902 244 18239.05 13.37 52779.18 88888.00 2007-09-01 19:49:26.402 244 18239.01 13.38 52779.31 88888.00 2007-09-01 19:49:26.902 244 18239.08 13.37 52779.38 88888.00 2007-09-01 19:49:27.402 244 18239.10 13.32 52779.26 88888.00 2007-09-01 19:49:27.902 244 18238.98 13.32 52779.24 88888.00 2007-09-01 19:49:28.402 244 18239.01 13.32 52779.30 88888.00 2007-09-01 19:49:28.902 244 18238.92 13.35 52779.33 88888.00 2007-09-01 19:49:29.402 244 18238.94 13.32 52779.30 88888.00 2007-09-01 19:49:29.902 244 18238.97 13.31 52779.32 88888.00 2007-09-01 19:49:30.402 244 18238.89 13.27 52779.36 88888.00 2007-09-01 19:49:30.902 244 18238.89 13.44 52779.39 88888.00 2007-09-01 19:49:31.402 244 18238.82 13.51 52779.55 88888.00 2007-09-01 19:49:31.902 244 18238.78 13.49 52779.51 88888.00 2007-09-01 19:49:32.402 244 18238.83 13.54 52779.33 88888.00 2007-09-01 19:49:32.902 244 18238.73 13.47 52779.34 88888.00 2007-09-01 19:49:33.402 244 18238.66 13.40 52779.20 88888.00 2007-09-01 19:49:33.902 244 18238.58 13.40 52779.21 88888.00 2007-09-01 19:49:34.402 244 18238.38 13.44 52779.28 88888.00 2007-09-01 19:49:34.902 244 18238.52 13.33 52779.21 88888.00 2007-09-01 19:49:35.402 244 18238.57 13.31 52778.99 88888.00 2007-09-01 19:49:35.902 244 18238.64 13.26 52778.95 88888.00 2007-09-01 19:49:36.402 244 18238.77 13.16 52779.11 88888.00 2007-09-01 19:49:36.902 244 18238.87 13.07 52778.96 88888.00 2007-09-01 19:49:37.402 244 18238.92 13.08 52778.93 88888.00 2007-09-01 19:49:37.902 244 18238.82 13.07 52779.01 88888.00 2007-09-01 19:49:38.402 244 18238.96 12.99 52779.00 88888.00 2007-09-01 19:49:38.902 244 18239.15 12.98 52779.03 88888.00 2007-09-01 19:49:39.402 244 18239.25 12.96 52779.07 88888.00 2007-09-01 19:49:39.902 244 18239.00 13.06 52778.94 88888.00 2007-09-01 19:49:40.402 244 18239.01 13.07 52778.82 88888.00 2007-09-01 19:49:40.902 244 18239.38 13.03 52778.81 88888.00 2007-09-01 19:49:41.402 244 18239.52 13.02 52778.84 88888.00 2007-09-01 19:49:41.902 244 18239.63 12.90 52778.87 88888.00 2007-09-01 19:49:42.402 244 18239.69 12.89 52778.83 88888.00 2007-09-01 19:49:42.902 244 18239.72 12.94 52778.93 88888.00 2007-09-01 19:49:43.402 244 18239.79 13.04 52778.93 88888.00 2007-09-01 19:49:43.902 244 18239.88 13.00 52778.89 88888.00 2007-09-01 19:49:44.402 244 18240.02 12.99 52778.87 88888.00 2007-09-01 19:49:44.902 244 18240.10 12.94 52778.86 88888.00 2007-09-01 19:49:45.402 244 18240.04 12.94 52778.88 88888.00 2007-09-01 19:49:45.902 244 18240.13 13.04 52778.92 88888.00 2007-09-01 19:49:46.402 244 18240.01 13.13 52778.85 88888.00 2007-09-01 19:49:46.902 244 18240.02 13.11 52778.77 88888.00 2007-09-01 19:49:47.402 244 18240.13 13.06 52778.88 88888.00 2007-09-01 19:49:47.902 244 18239.92 13.05 52779.11 88888.00 2007-09-01 19:49:48.402 244 18239.71 13.01 52779.08 88888.00 2007-09-01 19:49:48.902 244 18239.60 13.01 52778.99 88888.00 2007-09-01 19:49:49.402 244 18239.50 13.06 52778.87 88888.00 2007-09-01 19:49:49.902 244 18239.51 13.07 52778.89 88888.00 2007-09-01 19:49:50.402 244 18239.55 13.01 52779.09 88888.00 2007-09-01 19:49:50.902 244 18239.77 12.98 52779.04 88888.00 2007-09-01 19:49:51.402 244 18239.72 12.91 52779.07 88888.00 2007-09-01 19:49:51.902 244 18239.70 12.90 52779.08 88888.00 2007-09-01 19:49:52.402 244 18239.71 12.88 52779.00 88888.00 2007-09-01 19:49:52.902 244 18239.79 12.88 52778.96 88888.00 2007-09-01 19:49:53.402 244 18239.77 12.82 52779.01 88888.00 2007-09-01 19:49:53.902 244 18239.62 12.82 52779.12 88888.00 2007-09-01 19:49:54.402 244 18239.55 12.95 52779.12 88888.00 2007-09-01 19:49:54.902 244 18239.58 12.96 52778.97 88888.00 2007-09-01 19:49:55.402 244 18239.63 12.91 52778.96 88888.00 2007-09-01 19:49:55.902 244 18239.63 12.91 52778.85 88888.00 2007-09-01 19:49:56.402 244 18239.81 12.91 52778.86 88888.00 2007-09-01 19:49:56.902 244 18239.80 12.93 52778.93 88888.00 2007-09-01 19:49:57.402 244 18239.77 12.99 52778.91 88888.00 2007-09-01 19:49:57.902 244 18239.71 12.93 52778.86 88888.00 2007-09-01 19:49:58.402 244 18239.65 12.87 52778.87 88888.00 2007-09-01 19:49:58.902 244 18239.73 12.82 52779.01 88888.00 2007-09-01 19:49:59.402 244 18239.64 12.87 52779.01 88888.00 2007-09-01 19:49:59.902 244 18239.65 12.82 52779.30 88888.00 2007-09-01 19:50:00.402 244 18239.87 12.79 52779.36 88888.00 2007-09-01 19:50:00.902 244 18239.93 12.79 52779.34 88888.00 2007-09-01 19:50:01.402 244 18239.92 12.93 52779.38 88888.00 2007-09-01 19:50:01.902 244 18239.85 12.96 52779.09 88888.00 2007-09-01 19:50:02.402 244 18239.76 12.98 52779.17 88888.00 2007-09-01 19:50:02.902 244 18239.81 12.96 52779.24 88888.00 2007-09-01 19:50:03.402 244 18239.86 12.96 52779.42 88888.00 2007-09-01 19:50:03.902 244 18239.87 12.89 52779.36 88888.00 2007-09-01 19:50:04.402 244 18239.72 12.93 52779.07 88888.00 2007-09-01 19:50:04.902 244 18239.54 13.00 52779.09 88888.00 2007-09-01 19:50:05.402 244 18239.64 13.06 52779.24 88888.00 2007-09-01 19:50:05.902 244 18239.60 13.00 52779.29 88888.00 2007-09-01 19:50:06.402 244 18239.57 13.01 52779.41 88888.00 2007-09-01 19:50:06.902 244 18239.61 13.09 52779.47 88888.00 2007-09-01 19:50:07.402 244 18239.55 13.12 52779.51 88888.00 2007-09-01 19:50:07.902 244 18239.57 13.15 52779.47 88888.00 2007-09-01 19:50:08.402 244 18239.68 13.24 52779.43 88888.00 2007-09-01 19:50:08.902 244 18239.66 13.18 52779.39 88888.00 2007-09-01 19:50:09.402 244 18239.66 13.12 52779.38 88888.00 2007-09-01 19:50:09.902 244 18239.43 13.14 52779.24 88888.00 2007-09-01 19:50:10.402 244 18239.36 13.15 52779.33 88888.00 2007-09-01 19:50:10.902 244 18239.20 13.11 52779.46 88888.00 2007-09-01 19:50:11.402 244 18239.30 13.10 52779.31 88888.00 2007-09-01 19:50:11.902 244 18239.40 13.20 52779.26 88888.00 2007-09-01 19:50:12.402 244 18239.37 13.22 52779.28 88888.00 2007-09-01 19:50:12.902 244 18239.51 13.13 52779.34 88888.00 2007-09-01 19:50:13.402 244 18239.52 13.22 52779.33 88888.00 2007-09-01 19:50:13.902 244 18239.48 13.44 52779.36 88888.00 2007-09-01 19:50:14.402 244 18239.47 13.52 52779.33 88888.00 2007-09-01 19:50:14.902 244 18239.43 13.47 52779.22 88888.00 2007-09-01 19:50:15.402 244 18239.54 13.42 52779.27 88888.00 2007-09-01 19:50:15.902 244 18239.59 13.51 52779.26 88888.00 2007-09-01 19:50:16.402 244 18239.63 13.53 52779.32 88888.00 2007-09-01 19:50:16.902 244 18239.79 13.58 52779.24 88888.00 2007-09-01 19:50:17.402 244 18239.88 13.64 52779.12 88888.00 2007-09-01 19:50:17.902 244 18239.87 13.67 52779.22 88888.00 2007-09-01 19:50:18.402 244 18239.79 13.72 52779.20 88888.00 2007-09-01 19:50:18.902 244 18239.87 13.80 52779.01 88888.00 2007-09-01 19:50:19.402 244 18239.70 13.81 52779.05 88888.00 2007-09-01 19:50:19.902 244 18239.91 13.79 52779.20 88888.00 2007-09-01 19:50:20.402 244 18239.98 13.70 52779.30 88888.00 2007-09-01 19:50:20.902 244 18240.02 13.67 52779.30 88888.00 2007-09-01 19:50:21.402 244 18240.05 13.79 52779.30 88888.00 2007-09-01 19:50:21.902 244 18240.05 13.84 52779.28 88888.00 2007-09-01 19:50:22.402 244 18239.99 13.81 52779.29 88888.00 2007-09-01 19:50:22.902 244 18239.99 13.62 52779.24 88888.00 2007-09-01 19:50:23.402 244 18239.95 13.62 52779.21 88888.00 2007-09-01 19:50:23.902 244 18239.93 13.64 52779.28 88888.00 2007-09-01 19:50:24.402 244 18239.85 13.65 52779.34 88888.00 2007-09-01 19:50:24.902 244 18239.75 13.66 52779.27 88888.00 2007-09-01 19:50:25.402 244 18239.62 13.65 52779.28 88888.00 2007-09-01 19:50:25.902 244 18239.63 13.58 52779.21 88888.00 2007-09-01 19:50:26.402 244 18239.61 13.49 52779.14 88888.00 2007-09-01 19:50:26.902 244 18239.65 13.47 52779.12 88888.00 2007-09-01 19:50:27.402 244 18239.64 13.45 52779.04 88888.00 2007-09-01 19:50:27.902 244 18239.69 13.41 52778.97 88888.00 2007-09-01 19:50:28.402 244 18239.70 13.26 52779.03 88888.00 2007-09-01 19:50:28.902 244 18239.76 13.24 52778.97 88888.00 2007-09-01 19:50:29.402 244 18239.81 13.29 52779.00 88888.00 2007-09-01 19:50:29.902 244 18239.86 13.32 52779.11 88888.00 2007-09-01 19:50:30.402 244 18239.92 13.24 52779.04 88888.00 2007-09-01 19:50:30.902 244 18239.83 13.27 52778.91 88888.00 2007-09-01 19:50:31.402 244 18239.82 13.28 52778.91 88888.00 2007-09-01 19:50:31.902 244 18240.05 13.25 52778.88 88888.00 2007-09-01 19:50:32.402 244 18240.04 13.28 52778.97 88888.00 2007-09-01 19:50:32.902 244 18239.97 13.22 52778.98 88888.00 2007-09-01 19:50:33.402 244 18239.98 13.26 52778.74 88888.00 2007-09-01 19:50:33.902 244 18240.22 13.27 52778.68 88888.00 2007-09-01 19:50:34.402 244 18240.27 13.33 52778.71 88888.00 2007-09-01 19:50:34.902 244 18240.13 13.34 52778.83 88888.00 2007-09-01 19:50:35.402 244 18239.95 13.32 52778.98 88888.00 2007-09-01 19:50:35.902 244 18240.09 13.28 52779.00 88888.00 2007-09-01 19:50:36.402 244 18240.15 13.26 52779.03 88888.00 2007-09-01 19:50:36.902 244 18240.12 13.31 52779.01 88888.00 2007-09-01 19:50:37.402 244 18240.03 13.27 52779.03 88888.00 2007-09-01 19:50:37.902 244 18239.95 13.24 52779.08 88888.00 2007-09-01 19:50:38.402 244 18239.90 13.18 52779.15 88888.00 2007-09-01 19:50:38.902 244 18239.87 13.10 52779.17 88888.00 2007-09-01 19:50:39.402 244 18239.85 13.04 52779.10 88888.00 2007-09-01 19:50:39.902 244 18239.85 12.99 52779.05 88888.00 2007-09-01 19:50:40.402 244 18239.88 12.95 52779.12 88888.00 2007-09-01 19:50:40.902 244 18239.90 12.90 52779.18 88888.00 2007-09-01 19:50:41.402 244 18239.81 12.80 52779.22 88888.00 2007-09-01 19:50:41.902 244 18239.71 12.78 52779.17 88888.00 2007-09-01 19:50:42.402 244 18239.66 12.78 52779.21 88888.00 2007-09-01 19:50:42.902 244 18239.52 12.71 52779.21 88888.00 2007-09-01 19:50:43.402 244 18239.46 12.60 52779.12 88888.00 2007-09-01 19:50:43.902 244 18239.44 12.53 52779.01 88888.00 2007-09-01 19:50:44.402 244 18239.41 12.54 52779.06 88888.00 2007-09-01 19:50:44.902 244 18239.26 12.46 52778.95 88888.00 2007-09-01 19:50:45.402 244 18239.29 12.46 52778.84 88888.00 2007-09-01 19:50:45.902 244 18239.22 12.49 52778.85 88888.00 2007-09-01 19:50:46.402 244 18239.23 12.45 52778.86 88888.00 2007-09-01 19:50:46.902 244 18239.43 12.44 52778.83 88888.00 2007-09-01 19:50:47.402 244 18239.41 12.45 52778.98 88888.00 2007-09-01 19:50:47.902 244 18239.42 12.39 52779.12 88888.00 2007-09-01 19:50:48.402 244 18239.36 12.33 52779.08 88888.00 2007-09-01 19:50:48.902 244 18239.52 12.41 52778.93 88888.00 2007-09-01 19:50:49.402 244 18239.61 12.43 52778.85 88888.00 2007-09-01 19:50:49.902 244 18239.52 12.45 52778.85 88888.00 2007-09-01 19:50:50.402 244 18239.52 12.39 52778.86 88888.00 2007-09-01 19:50:50.902 244 18239.54 12.38 52778.92 88888.00 2007-09-01 19:50:51.402 244 18239.64 12.55 52778.86 88888.00 2007-09-01 19:50:51.902 244 18239.66 12.63 52778.94 88888.00 2007-09-01 19:50:52.402 244 18239.53 12.70 52778.99 88888.00 2007-09-01 19:50:52.902 244 18239.65 12.76 52778.98 88888.00 2007-09-01 19:50:53.402 244 18239.72 12.82 52778.96 88888.00 2007-09-01 19:50:53.902 244 18239.83 12.81 52779.04 88888.00 2007-09-01 19:50:54.402 244 18239.76 12.81 52779.10 88888.00 2007-09-01 19:50:54.902 244 18239.64 12.92 52779.15 88888.00 2007-09-01 19:50:55.402 244 18239.70 12.97 52779.08 88888.00 2007-09-01 19:50:55.902 244 18239.70 12.93 52779.05 88888.00 2007-09-01 19:50:56.402 244 18239.64 12.89 52779.09 88888.00 2007-09-01 19:50:56.902 244 18239.46 12.91 52778.98 88888.00 2007-09-01 19:50:57.402 244 18239.36 13.01 52778.94 88888.00 2007-09-01 19:50:57.902 244 18239.34 13.01 52778.89 88888.00 2007-09-01 19:50:58.402 244 18239.38 13.03 52778.98 88888.00 2007-09-01 19:50:58.902 244 18239.41 12.97 52779.12 88888.00 2007-09-01 19:50:59.402 244 18239.26 13.04 52779.08 88888.00 2007-09-01 19:50:59.902 244 18239.14 13.04 52779.05 88888.00 2007-09-01 19:51:00.402 244 18239.08 13.05 52779.14 88888.00 2007-09-01 19:51:00.902 244 18238.90 13.12 52779.12 88888.00 2007-09-01 19:51:01.402 244 18238.85 13.10 52779.07 88888.00 2007-09-01 19:51:01.902 244 18238.73 13.01 52779.04 88888.00 2007-09-01 19:51:02.402 244 18238.74 12.97 52778.99 88888.00 2007-09-01 19:51:02.902 244 18238.65 12.93 52778.98 88888.00 2007-09-01 19:51:03.402 244 18238.65 12.94 52778.99 88888.00 2007-09-01 19:51:03.902 244 18238.45 12.88 52778.95 88888.00 2007-09-01 19:51:04.402 244 18238.31 12.86 52778.84 88888.00 2007-09-01 19:51:04.902 244 18238.31 12.85 52778.84 88888.00 2007-09-01 19:51:05.402 244 18238.25 12.92 52778.86 88888.00 2007-09-01 19:51:05.902 244 18238.17 12.90 52778.85 88888.00 2007-09-01 19:51:06.402 244 18238.13 12.78 52778.83 88888.00 2007-09-01 19:51:06.902 244 18238.10 12.67 52778.81 88888.00 2007-09-01 19:51:07.402 244 18237.99 12.62 52778.85 88888.00 2007-09-01 19:51:07.902 244 18237.97 12.51 52778.89 88888.00 2007-09-01 19:51:08.402 244 18237.94 12.39 52778.83 88888.00 2007-09-01 19:51:08.902 244 18237.92 12.35 52778.89 88888.00 2007-09-01 19:51:09.402 244 18237.85 12.33 52778.87 88888.00 2007-09-01 19:51:09.902 244 18237.91 12.30 52778.92 88888.00 2007-09-01 19:51:10.402 244 18237.88 12.25 52778.99 88888.00 2007-09-01 19:51:10.902 244 18237.79 12.25 52779.03 88888.00 2007-09-01 19:51:11.402 244 18237.79 12.18 52778.88 88888.00 2007-09-01 19:51:11.902 244 18237.82 12.03 52778.78 88888.00 2007-09-01 19:51:12.402 244 18237.92 11.99 52778.75 88888.00 2007-09-01 19:51:12.902 244 18237.96 11.96 52778.71 88888.00 2007-09-01 19:51:13.402 244 18237.89 11.90 52778.81 88888.00 2007-09-01 19:51:13.902 244 18237.89 11.88 52778.85 88888.00 2007-09-01 19:51:14.402 244 18237.84 11.87 52778.77 88888.00 2007-09-01 19:51:14.902 244 18237.86 11.92 52778.63 88888.00 2007-09-01 19:51:15.402 244 18237.92 11.92 52778.76 88888.00 2007-09-01 19:51:15.902 244 18237.86 11.96 52778.85 88888.00 2007-09-01 19:51:16.402 244 18237.82 11.92 52778.80 88888.00 2007-09-01 19:51:16.902 244 18237.89 11.78 52778.85 88888.00 2007-09-01 19:51:17.402 244 18237.98 11.74 52778.89 88888.00 2007-09-01 19:51:17.902 244 18238.01 11.85 52778.75 88888.00 2007-09-01 19:51:18.402 244 18238.03 11.90 52778.56 88888.00 2007-09-01 19:51:18.902 244 18237.91 11.98 52778.54 88888.00 2007-09-01 19:51:19.402 244 18238.08 11.99 52778.64 88888.00 2007-09-01 19:51:19.902 244 18238.19 12.01 52778.65 88888.00 2007-09-01 19:51:20.402 244 18238.25 11.95 52778.68 88888.00 2007-09-01 19:51:20.902 244 18238.43 12.05 52778.70 88888.00 2007-09-01 19:51:21.402 244 18238.39 12.08 52778.69 88888.00 2007-09-01 19:51:21.902 244 18238.36 12.14 52778.72 88888.00 2007-09-01 19:51:22.402 244 18238.49 12.23 52778.75 88888.00 2007-09-01 19:51:22.902 244 18238.51 12.27 52778.72 88888.00 2007-09-01 19:51:23.402 244 18238.45 12.29 52778.73 88888.00 2007-09-01 19:51:23.902 244 18238.54 12.33 52778.65 88888.00 2007-09-01 19:51:24.402 244 18238.54 12.36 52778.70 88888.00 2007-09-01 19:51:24.902 244 18238.64 12.47 52778.71 88888.00 2007-09-01 19:51:25.402 244 18238.36 12.59 52778.81 88888.00 2007-09-01 19:51:25.902 244 18238.43 12.76 52778.95 88888.00 2007-09-01 19:51:26.402 244 18238.52 12.91 52779.03 88888.00 2007-09-01 19:51:26.902 244 18238.53 12.88 52778.97 88888.00 2007-09-01 19:51:27.402 244 18238.50 12.92 52778.92 88888.00 2007-09-01 19:51:27.902 244 18238.45 13.01 52778.80 88888.00 2007-09-01 19:51:28.402 244 18238.38 13.06 52778.84 88888.00 2007-09-01 19:51:28.902 244 18238.34 13.07 52778.82 88888.00 2007-09-01 19:51:29.402 244 18238.47 13.14 52778.86 88888.00 2007-09-01 19:51:29.902 244 18238.60 13.14 52778.74 88888.00 2007-09-01 19:51:30.402 244 18238.53 13.21 52778.80 88888.00 2007-09-01 19:51:30.902 244 18238.46 13.33 52778.82 88888.00 2007-09-01 19:51:31.402 244 18238.40 13.39 52778.85 88888.00 2007-09-01 19:51:31.902 244 18238.39 13.38 52778.80 88888.00 2007-09-01 19:51:32.402 244 18238.31 13.38 52778.89 88888.00 2007-09-01 19:51:32.902 244 18238.21 13.39 52778.86 88888.00 2007-09-01 19:51:33.402 244 18238.08 13.37 52778.89 88888.00 2007-09-01 19:51:33.902 244 18237.89 13.41 52778.82 88888.00 2007-09-01 19:51:34.402 244 18237.89 13.38 52778.82 88888.00 2007-09-01 19:51:34.902 244 18237.91 13.40 52778.85 88888.00 2007-09-01 19:51:35.402 244 18237.82 13.35 52778.76 88888.00 2007-09-01 19:51:35.902 244 18237.71 13.25 52778.72 88888.00 2007-09-01 19:51:36.402 244 18237.76 13.32 52778.76 88888.00 2007-09-01 19:51:36.902 244 18237.69 13.31 52778.87 88888.00 2007-09-01 19:51:37.402 244 18237.48 13.24 52778.82 88888.00 2007-09-01 19:51:37.902 244 18237.21 13.24 52778.85 88888.00 2007-09-01 19:51:38.402 244 18237.22 13.13 52778.68 88888.00 2007-09-01 19:51:38.902 244 18237.19 13.03 52778.68 88888.00 2007-09-01 19:51:39.402 244 18237.03 12.95 52778.66 88888.00 2007-09-01 19:51:39.902 244 18236.91 12.96 52778.78 88888.00 2007-09-01 19:51:40.402 244 18236.80 12.99 52778.80 88888.00 2007-09-01 19:51:40.902 244 18236.83 12.92 52778.69 88888.00 2007-09-01 19:51:41.402 244 18236.82 12.86 52778.64 88888.00 2007-09-01 19:51:41.902 244 18236.87 12.87 52778.65 88888.00 2007-09-01 19:51:42.402 244 18236.81 12.75 52778.60 88888.00 2007-09-01 19:51:42.902 244 18236.80 12.60 52778.60 88888.00 2007-09-01 19:51:43.402 244 18236.76 12.52 52778.72 88888.00 2007-09-01 19:51:43.902 244 18236.64 12.61 52778.81 88888.00 2007-09-01 19:51:44.402 244 18236.56 12.62 52778.65 88888.00 2007-09-01 19:51:44.902 244 18236.43 12.54 52778.53 88888.00 2007-09-01 19:51:45.402 244 18236.39 12.56 52778.61 88888.00 2007-09-01 19:51:45.902 244 18236.30 12.53 52778.59 88888.00 2007-09-01 19:51:46.402 244 18236.25 12.47 52778.65 88888.00 2007-09-01 19:51:46.902 244 18236.13 12.40 52778.77 88888.00 2007-09-01 19:51:47.402 244 18236.00 12.38 52778.89 88888.00 2007-09-01 19:51:47.902 244 18235.82 12.37 52778.93 88888.00 2007-09-01 19:51:48.402 244 18235.81 12.33 52778.85 88888.00 2007-09-01 19:51:48.902 244 18235.74 12.16 52778.76 88888.00 2007-09-01 19:51:49.402 244 18235.58 12.20 52778.70 88888.00 2007-09-01 19:51:49.902 244 18235.47 12.13 52778.73 88888.00 2007-09-01 19:51:50.402 244 18235.25 12.06 52778.72 88888.00 2007-09-01 19:51:50.902 244 18235.24 12.00 52778.75 88888.00 2007-09-01 19:51:51.402 244 18235.09 11.96 52778.88 88888.00 2007-09-01 19:51:51.902 244 18235.23 11.80 52778.95 88888.00 2007-09-01 19:51:52.402 244 18235.05 11.68 52778.85 88888.00 2007-09-01 19:51:52.902 244 18235.03 11.55 52778.62 88888.00 2007-09-01 19:51:53.402 244 18234.98 11.57 52778.60 88888.00 2007-09-01 19:51:53.902 244 18234.97 11.54 52778.64 88888.00 2007-09-01 19:51:54.402 244 18235.02 11.38 52778.73 88888.00 2007-09-01 19:51:54.902 244 18235.16 11.28 52778.74 88888.00 2007-09-01 19:51:55.402 244 18235.15 11.30 52778.80 88888.00 2007-09-01 19:51:55.902 244 18235.05 11.26 52778.73 88888.00 2007-09-01 19:51:56.402 244 18235.10 11.29 52778.60 88888.00 2007-09-01 19:51:56.902 244 18235.20 11.31 52778.66 88888.00 2007-09-01 19:51:57.402 244 18235.30 11.35 52778.80 88888.00 2007-09-01 19:51:57.902 244 18235.43 11.44 52778.76 88888.00 2007-09-01 19:51:58.402 244 18235.53 11.45 52778.69 88888.00 2007-09-01 19:51:58.902 244 18235.57 11.41 52778.64 88888.00 2007-09-01 19:51:59.402 244 18235.59 11.40 52778.68 88888.00 2007-09-01 19:51:59.902 244 18235.80 11.42 52778.61 88888.00 2007-09-01 19:52:00.402 244 18235.83 11.55 52778.57 88888.00 2007-09-01 19:52:00.902 244 18236.08 11.60 52778.64 88888.00 2007-09-01 19:52:01.402 244 18236.21 11.71 52778.64 88888.00 2007-09-01 19:52:01.902 244 18236.23 11.78 52778.58 88888.00 2007-09-01 19:52:02.402 244 18236.15 11.86 52778.61 88888.00 2007-09-01 19:52:02.902 244 18236.22 11.98 52778.54 88888.00 2007-09-01 19:52:03.402 244 18236.30 12.09 52778.62 88888.00 2007-09-01 19:52:03.902 244 18236.40 12.33 52778.58 88888.00 2007-09-01 19:52:04.402 244 18236.55 12.53 52778.61 88888.00 2007-09-01 19:52:04.902 244 18236.36 12.65 52778.65 88888.00 2007-09-01 19:52:05.402 244 18236.39 12.73 52778.51 88888.00 2007-09-01 19:52:05.902 244 18236.65 12.76 52778.60 88888.00 2007-09-01 19:52:06.402 244 18236.72 12.81 52778.63 88888.00 2007-09-01 19:52:06.902 244 18236.73 12.91 52778.65 88888.00 2007-09-01 19:52:07.402 244 18236.95 13.00 52778.77 88888.00 2007-09-01 19:52:07.902 244 18236.94 13.04 52778.83 88888.00 2007-09-01 19:52:08.402 244 18236.82 13.12 52778.88 88888.00 2007-09-01 19:52:08.902 244 18236.70 13.23 52778.82 88888.00 2007-09-01 19:52:09.402 244 18236.84 13.27 52778.82 88888.00 2007-09-01 19:52:09.902 244 18236.87 13.36 52778.65 88888.00 2007-09-01 19:52:10.402 244 18236.89 13.36 52778.63 88888.00 2007-09-01 19:52:10.902 244 18236.86 13.37 52778.70 88888.00 2007-09-01 19:52:11.402 244 18236.70 13.40 52778.59 88888.00 2007-09-01 19:52:11.902 244 18236.86 13.40 52778.62 88888.00 2007-09-01 19:52:12.402 244 18236.92 13.47 52778.61 88888.00 2007-09-01 19:52:12.902 244 18236.79 13.45 52778.57 88888.00 2007-09-01 19:52:13.402 244 18236.62 13.25 52778.60 88888.00 2007-09-01 19:52:13.902 244 18236.87 13.14 52778.47 88888.00 2007-09-01 19:52:14.402 244 18236.97 13.19 52778.43 88888.00 2007-09-01 19:52:14.902 244 18236.88 13.09 52778.56 88888.00 2007-09-01 19:52:15.402 244 18236.62 12.96 52778.57 88888.00 2007-09-01 19:52:15.902 244 18236.69 12.91 52778.56 88888.00 2007-09-01 19:52:16.402 244 18236.66 12.98 52778.65 88888.00 2007-09-01 19:52:16.902 244 18236.82 12.98 52778.71 88888.00 2007-09-01 19:52:17.402 244 18236.95 12.97 52778.64 88888.00 2007-09-01 19:52:17.902 244 18236.97 12.87 52778.68 88888.00 2007-09-01 19:52:18.402 244 18236.98 12.85 52778.76 88888.00 2007-09-01 19:52:18.902 244 18237.00 12.87 52778.57 88888.00 2007-09-01 19:52:19.402 244 18236.99 12.87 52778.38 88888.00 2007-09-01 19:52:19.902 244 18237.03 12.91 52778.46 88888.00 2007-09-01 19:52:20.402 244 18237.08 12.90 52778.50 88888.00 2007-09-01 19:52:20.902 244 18237.01 12.96 52778.50 88888.00 2007-09-01 19:52:21.402 244 18237.00 12.93 52778.43 88888.00 2007-09-01 19:52:21.902 244 18236.94 12.88 52778.50 88888.00 2007-09-01 19:52:22.402 244 18236.80 12.86 52778.61 88888.00 2007-09-01 19:52:22.902 244 18236.69 12.82 52778.68 88888.00 2007-09-01 19:52:23.402 244 18236.68 12.77 52778.73 88888.00 2007-09-01 19:52:23.902 244 18236.62 12.75 52778.74 88888.00 2007-09-01 19:52:24.402 244 18236.57 12.72 52778.51 88888.00 2007-09-01 19:52:24.902 244 18236.44 12.70 52778.52 88888.00 2007-09-01 19:52:25.402 244 18236.35 12.68 52778.57 88888.00 2007-09-01 19:52:25.902 244 18236.29 12.62 52778.61 88888.00 2007-09-01 19:52:26.402 244 18236.34 12.57 52778.62 88888.00 2007-09-01 19:52:26.902 244 18236.35 12.44 52778.59 88888.00 2007-09-01 19:52:27.402 244 18236.17 12.37 52778.60 88888.00 2007-09-01 19:52:27.902 244 18236.05 12.39 52778.73 88888.00 2007-09-01 19:52:28.402 244 18236.04 12.39 52778.72 88888.00 2007-09-01 19:52:28.902 244 18235.91 12.28 52778.62 88888.00 2007-09-01 19:52:29.402 244 18235.77 12.15 52778.66 88888.00 2007-09-01 19:52:29.902 244 18235.71 12.11 52778.68 88888.00 2007-09-01 19:52:30.402 244 18235.78 12.15 52778.59 88888.00 2007-09-01 19:52:30.902 244 18235.89 12.13 52778.61 88888.00 2007-09-01 19:52:31.402 244 18235.94 12.08 52778.61 88888.00 2007-09-01 19:52:31.902 244 18235.99 12.12 52778.52 88888.00 2007-09-01 19:52:32.402 244 18235.92 12.07 52778.41 88888.00 2007-09-01 19:52:32.902 244 18235.83 11.99 52778.37 88888.00 2007-09-01 19:52:33.402 244 18236.01 12.02 52778.46 88888.00 2007-09-01 19:52:33.902 244 18236.02 12.05 52778.49 88888.00 2007-09-01 19:52:34.402 244 18235.96 12.09 52778.39 88888.00 2007-09-01 19:52:34.902 244 18236.06 12.11 52778.36 88888.00 2007-09-01 19:52:35.402 244 18236.26 12.07 52778.35 88888.00 2007-09-01 19:52:35.902 244 18236.30 12.09 52778.38 88888.00 2007-09-01 19:52:36.402 244 18236.37 12.21 52778.28 88888.00 2007-09-01 19:52:36.902 244 18236.42 12.20 52778.13 88888.00 2007-09-01 19:52:37.402 244 18236.47 12.19 52778.15 88888.00 2007-09-01 19:52:37.902 244 18236.48 12.28 52778.06 88888.00 2007-09-01 19:52:38.402 244 18236.35 12.35 52778.06 88888.00 2007-09-01 19:52:38.902 244 18236.25 12.39 52778.18 88888.00 2007-09-01 19:52:39.402 244 18236.44 12.51 52778.16 88888.00 2007-09-01 19:52:39.902 244 18236.47 12.53 52778.22 88888.00 2007-09-01 19:52:40.402 244 18236.30 12.53 52778.16 88888.00 2007-09-01 19:52:40.902 244 18236.26 12.52 52778.25 88888.00 2007-09-01 19:52:41.402 244 18236.28 12.49 52778.47 88888.00 2007-09-01 19:52:41.902 244 18236.07 12.47 52778.46 88888.00 2007-09-01 19:52:42.402 244 18235.89 12.44 52778.49 88888.00 2007-09-01 19:52:42.902 244 18235.86 12.41 52778.53 88888.00 2007-09-01 19:52:43.402 244 18235.86 12.42 52778.41 88888.00 2007-09-01 19:52:43.902 244 18235.74 12.29 52778.33 88888.00 2007-09-01 19:52:44.402 244 18235.82 12.26 52778.25 88888.00 2007-09-01 19:52:44.902 244 18235.77 12.26 52778.28 88888.00 2007-09-01 19:52:45.402 244 18235.50 12.09 52778.36 88888.00 2007-09-01 19:52:45.902 244 18235.35 12.05 52778.31 88888.00 2007-09-01 19:52:46.402 244 18235.41 12.09 52778.27 88888.00 2007-09-01 19:52:46.902 244 18235.37 12.20 52778.29 88888.00 2007-09-01 19:52:47.402 244 18235.39 12.20 52778.25 88888.00 2007-09-01 19:52:47.902 244 18235.58 12.13 52778.16 88888.00 2007-09-01 19:52:48.402 244 18235.59 12.08 52778.13 88888.00 2007-09-01 19:52:48.902 244 18235.68 12.10 52778.22 88888.00 2007-09-01 19:52:49.402 244 18236.00 12.14 52778.26 88888.00 2007-09-01 19:52:49.902 244 18236.16 12.09 52778.14 88888.00 2007-09-01 19:52:50.402 244 18236.28 12.11 52778.06 88888.00 2007-09-01 19:52:50.902 244 18236.32 12.13 52778.05 88888.00 2007-09-01 19:52:51.402 244 18236.44 12.04 52778.16 88888.00 2007-09-01 19:52:51.902 244 18236.60 12.14 52778.14 88888.00 2007-09-01 19:52:52.402 244 18236.75 12.22 52778.11 88888.00 2007-09-01 19:52:52.902 244 18236.86 12.32 52778.03 88888.00 2007-09-01 19:52:53.402 244 18237.02 12.45 52778.04 88888.00 2007-09-01 19:52:53.902 244 18237.03 12.55 52778.12 88888.00 2007-09-01 19:52:54.402 244 18237.11 12.58 52778.16 88888.00 2007-09-01 19:52:54.902 244 18237.31 12.64 52778.13 88888.00 2007-09-01 19:52:55.402 244 18237.53 12.64 52778.17 88888.00 2007-09-01 19:52:55.902 244 18237.65 12.69 52778.22 88888.00 2007-09-01 19:52:56.402 244 18237.34 12.77 52778.19 88888.00 2007-09-01 19:52:56.902 244 18237.34 12.87 52778.24 88888.00 2007-09-01 19:52:57.402 244 18237.42 13.01 52778.10 88888.00 2007-09-01 19:52:57.902 244 18237.40 13.03 52778.20 88888.00 2007-09-01 19:52:58.402 244 18237.35 13.02 52778.25 88888.00 2007-09-01 19:52:58.902 244 18237.18 13.01 52778.33 88888.00 2007-09-01 19:52:59.402 244 18237.14 13.10 52778.41 88888.00 2007-09-01 19:52:59.902 244 18237.19 13.13 52778.48 88888.00 2007-09-01 19:53:00.402 244 18237.14 13.18 52778.60 88888.00 2007-09-01 19:53:00.902 244 18236.97 13.11 52778.49 88888.00 2007-09-01 19:53:01.402 244 18236.79 13.07 52778.40 88888.00 2007-09-01 19:53:01.902 244 18236.67 13.04 52778.43 88888.00 2007-09-01 19:53:02.402 244 18236.65 13.00 52778.51 88888.00 2007-09-01 19:53:02.902 244 18236.42 12.98 52778.36 88888.00 2007-09-01 19:53:03.402 244 18236.22 12.89 52778.46 88888.00 2007-09-01 19:53:03.902 244 18236.11 12.86 52778.36 88888.00 2007-09-01 19:53:04.402 244 18235.92 12.74 52778.31 88888.00 2007-09-01 19:53:04.902 244 18235.90 12.70 52778.34 88888.00 2007-09-01 19:53:05.402 244 18235.80 12.65 52778.38 88888.00 2007-09-01 19:53:05.902 244 18235.69 12.55 52778.46 88888.00 2007-09-01 19:53:06.402 244 18235.62 12.53 52778.57 88888.00 2007-09-01 19:53:06.902 244 18235.60 12.58 52778.60 88888.00 2007-09-01 19:53:07.402 244 18235.66 12.65 52778.52 88888.00 2007-09-01 19:53:07.902 244 18235.96 12.58 52778.38 88888.00 2007-09-01 19:53:08.402 244 18236.05 12.58 52778.35 88888.00 2007-09-01 19:53:08.902 244 18236.02 12.60 52778.26 88888.00 2007-09-01 19:53:09.402 244 18235.99 12.58 52778.28 88888.00 2007-09-01 19:53:09.902 244 18236.16 12.64 52778.31 88888.00 2007-09-01 19:53:10.402 244 18236.15 12.63 52778.37 88888.00 2007-09-01 19:53:10.902 244 18236.26 12.68 52778.35 88888.00 2007-09-01 19:53:11.402 244 18236.42 12.79 52778.26 88888.00 2007-09-01 19:53:11.902 244 18236.53 12.82 52778.30 88888.00 2007-09-01 19:53:12.402 244 18236.64 12.84 52778.34 88888.00 2007-09-01 19:53:12.902 244 18236.67 12.92 52778.33 88888.00 2007-09-01 19:53:13.399 244 18236.70 13.02 52778.31 88888.00 2007-09-01 19:53:13.909 244 18236.89 13.09 52778.35 88888.00 2007-09-01 19:53:14.409 244 18236.83 13.14 52778.28 88888.00 2007-09-01 19:53:14.909 244 18236.71 13.19 52778.25 88888.00 2007-09-01 19:53:15.409 244 18236.70 13.23 52778.20 88888.00 2007-09-01 19:53:15.909 244 18236.81 13.35 52778.29 88888.00 2007-09-01 19:53:16.409 244 18236.91 13.29 52778.39 88888.00 2007-09-01 19:53:16.909 244 18236.90 13.34 52778.38 88888.00 2007-09-01 19:53:17.409 244 18236.90 13.25 52778.43 88888.00 2007-09-01 19:53:17.909 244 18236.88 13.16 52778.38 88888.00 2007-09-01 19:53:18.409 244 18236.77 13.13 52778.37 88888.00 2007-09-01 19:53:18.909 244 18236.65 13.18 52778.42 88888.00 2007-09-01 19:53:19.409 244 18236.56 13.09 52778.43 88888.00 2007-09-01 19:53:19.909 244 18236.43 13.00 52778.41 88888.00 2007-09-01 19:53:20.409 244 18236.45 12.82 52778.31 88888.00 2007-09-01 19:53:20.909 244 18236.46 12.73 52778.23 88888.00 2007-09-01 19:53:21.409 244 18236.42 12.76 52778.30 88888.00 2007-09-01 19:53:21.909 244 18236.28 12.69 52778.28 88888.00 2007-09-01 19:53:22.409 244 18236.43 12.62 52778.15 88888.00 2007-09-01 19:53:22.909 244 18236.44 12.63 52778.04 88888.00 2007-09-01 19:53:23.409 244 18236.44 12.58 52778.05 88888.00 2007-09-01 19:53:23.909 244 18236.59 12.47 52778.01 88888.00 2007-09-01 19:53:24.409 244 18236.68 12.41 52778.06 88888.00 2007-09-01 19:53:24.909 244 18236.82 12.43 52778.13 88888.00 2007-09-01 19:53:25.409 244 18237.03 12.53 52778.01 88888.00 2007-09-01 19:53:25.909 244 18237.13 12.59 52778.12 88888.00 2007-09-01 19:53:26.409 244 18237.23 12.52 52778.10 88888.00 2007-09-01 19:53:26.909 244 18237.35 12.57 52777.99 88888.00 2007-09-01 19:53:27.409 244 18237.24 12.60 52778.11 88888.00 2007-09-01 19:53:27.909 244 18237.42 12.65 52778.12 88888.00 2007-09-01 19:53:28.409 244 18237.47 12.62 52778.07 88888.00 2007-09-01 19:53:28.909 244 18237.41 12.61 52778.07 88888.00 2007-09-01 19:53:29.409 244 18237.40 12.62 52777.98 88888.00 2007-09-01 19:53:29.909 244 18237.59 12.65 52778.05 88888.00 2007-09-01 19:53:30.409 244 18237.85 12.66 52778.12 88888.00 2007-09-01 19:53:30.909 244 18237.92 12.72 52778.04 88888.00 2007-09-01 19:53:31.409 244 18237.91 12.85 52778.00 88888.00 2007-09-01 19:53:31.909 244 18237.95 12.93 52777.98 88888.00 2007-09-01 19:53:32.409 244 18237.94 13.00 52778.01 88888.00 2007-09-01 19:53:32.909 244 18237.96 13.04 52778.02 88888.00 2007-09-01 19:53:33.409 244 18237.90 13.02 52777.99 88888.00 2007-09-01 19:53:33.909 244 18237.94 13.08 52777.99 88888.00 2007-09-01 19:53:34.409 244 18237.82 13.14 52778.03 88888.00 2007-09-01 19:53:34.909 244 18237.75 13.04 52777.94 88888.00 2007-09-01 19:53:35.409 244 18237.79 12.97 52777.87 88888.00 2007-09-01 19:53:35.909 244 18237.75 12.94 52777.84 88888.00 2007-09-01 19:53:36.409 244 18237.79 12.92 52777.94 88888.00 2007-09-01 19:53:36.909 244 18237.55 12.76 52778.05 88888.00 2007-09-01 19:53:37.409 244 18237.52 12.68 52778.08 88888.00 2007-09-01 19:53:37.909 244 18237.51 12.65 52778.05 88888.00 2007-09-01 19:53:38.409 244 18237.47 12.49 52778.01 88888.00 2007-09-01 19:53:38.909 244 18237.54 12.44 52777.99 88888.00 2007-09-01 19:53:39.409 244 18237.47 12.43 52777.84 88888.00 2007-09-01 19:53:39.909 244 18237.21 12.34 52777.87 88888.00 2007-09-01 19:53:40.409 244 18237.48 12.21 52777.98 88888.00 2007-09-01 19:53:40.909 244 18237.48 12.16 52777.95 88888.00 2007-09-01 19:53:41.409 244 18237.58 12.16 52777.99 88888.00 2007-09-01 19:53:41.909 244 18237.64 12.18 52778.04 88888.00 2007-09-01 19:53:42.409 244 18237.67 12.16 52777.98 88888.00 2007-09-01 19:53:42.909 244 18237.82 12.13 52777.99 88888.00 2007-09-01 19:53:43.409 244 18238.01 12.05 52777.96 88888.00 2007-09-01 19:53:43.909 244 18238.10 12.03 52777.90 88888.00 2007-09-01 19:53:44.409 244 18237.98 12.11 52777.88 88888.00 2007-09-01 19:53:44.909 244 18238.06 12.22 52777.78 88888.00 2007-09-01 19:53:45.409 244 18237.98 12.31 52777.87 88888.00 2007-09-01 19:53:45.909 244 18237.98 12.36 52778.01 88888.00 2007-09-01 19:53:46.409 244 18238.03 12.33 52778.06 88888.00 2007-09-01 19:53:46.909 244 18238.29 12.34 52778.07 88888.00 2007-09-01 19:53:47.409 244 18238.23 12.43 52778.04 88888.00 2007-09-01 19:53:47.909 244 18238.06 12.44 52778.03 88888.00 2007-09-01 19:53:48.409 244 18238.08 12.48 52777.93 88888.00 2007-09-01 19:53:48.909 244 18238.13 12.64 52777.95 88888.00 2007-09-01 19:53:49.409 244 18238.07 12.73 52778.02 88888.00 2007-09-01 19:53:49.909 244 18238.14 12.78 52778.06 88888.00 2007-09-01 19:53:50.409 244 18238.00 12.77 52778.27 88888.00 2007-09-01 19:53:50.909 244 18238.05 12.79 52778.33 88888.00 2007-09-01 19:53:51.409 244 18238.02 12.91 52778.36 88888.00 2007-09-01 19:53:51.909 244 18237.88 12.90 52778.47 88888.00 2007-09-01 19:53:52.409 244 18237.90 12.92 52778.36 88888.00 2007-09-01 19:53:52.909 244 18238.02 12.96 52778.35 88888.00 2007-09-01 19:53:53.409 244 18238.09 12.91 52778.35 88888.00 2007-09-01 19:53:53.909 244 18238.01 12.84 52778.33 88888.00 2007-09-01 19:53:54.409 244 18237.99 12.82 52778.29 88888.00 2007-09-01 19:53:54.909 244 18238.00 12.86 52778.34 88888.00 2007-09-01 19:53:55.409 244 18238.01 12.91 52778.42 88888.00 2007-09-01 19:53:55.909 244 18237.89 12.93 52778.38 88888.00 2007-09-01 19:53:56.409 244 18238.02 12.84 52778.37 88888.00 2007-09-01 19:53:56.909 244 18237.94 12.69 52778.28 88888.00 2007-09-01 19:53:57.409 244 18237.87 12.57 52778.41 88888.00 2007-09-01 19:53:57.909 244 18237.75 12.57 52778.38 88888.00 2007-09-01 19:53:58.409 244 18237.71 12.51 52778.27 88888.00 2007-09-01 19:53:58.909 244 18237.77 12.48 52778.25 88888.00 2007-09-01 19:53:59.409 244 18237.85 12.52 52778.20 88888.00 2007-09-01 19:53:59.909 244 18237.90 12.52 52778.20 88888.00 2007-09-01 19:54:00.409 244 18237.86 12.49 52778.10 88888.00 2007-09-01 19:54:00.909 244 18237.81 12.51 52778.11 88888.00 2007-09-01 19:54:01.409 244 18237.82 12.39 52778.14 88888.00 2007-09-01 19:54:01.909 244 18237.82 12.30 52778.07 88888.00 2007-09-01 19:54:02.409 244 18237.95 12.24 52778.10 88888.00 2007-09-01 19:54:02.909 244 18237.85 12.22 52778.11 88888.00 2007-09-01 19:54:03.409 244 18237.84 12.24 52778.18 88888.00 2007-09-01 19:54:03.909 244 18237.86 12.25 52778.16 88888.00 2007-09-01 19:54:04.409 244 18237.86 12.23 52778.13 88888.00 2007-09-01 19:54:04.909 244 18237.84 12.29 52778.10 88888.00 2007-09-01 19:54:05.409 244 18237.90 12.24 52778.07 88888.00 2007-09-01 19:54:05.909 244 18237.89 12.28 52778.02 88888.00 2007-09-01 19:54:06.409 244 18238.12 12.35 52778.16 88888.00 2007-09-01 19:54:06.909 244 18238.21 12.30 52778.19 88888.00 2007-09-01 19:54:07.409 244 18238.20 12.35 52778.08 88888.00 2007-09-01 19:54:07.909 244 18238.25 12.29 52778.08 88888.00 2007-09-01 19:54:08.409 244 18238.27 12.28 52778.06 88888.00 2007-09-01 19:54:08.909 244 18238.31 12.31 52778.08 88888.00 2007-09-01 19:54:09.409 244 18238.32 12.40 52778.07 88888.00 2007-09-01 19:54:09.909 244 18238.33 12.42 52778.18 88888.00 2007-09-01 19:54:10.409 244 18238.29 12.41 52778.28 88888.00 2007-09-01 19:54:10.909 244 18238.33 12.40 52778.39 88888.00 2007-09-01 19:54:11.409 244 18238.53 12.38 52778.38 88888.00 2007-09-01 19:54:11.909 244 18238.38 12.37 52778.30 88888.00 2007-09-01 19:54:12.409 244 18238.36 12.43 52778.34 88888.00 2007-09-01 19:54:12.909 244 18238.31 12.44 52778.34 88888.00 2007-09-01 19:54:13.409 244 18238.25 12.58 52778.35 88888.00 2007-09-01 19:54:13.909 244 18238.21 12.64 52778.25 88888.00 2007-09-01 19:54:14.409 244 18238.18 12.60 52778.33 88888.00 2007-09-01 19:54:14.909 244 18238.07 12.62 52778.42 88888.00 2007-09-01 19:54:15.409 244 18238.06 12.56 52778.40 88888.00 2007-09-01 19:54:15.909 244 18238.00 12.45 52778.41 88888.00 2007-09-01 19:54:16.409 244 18237.99 12.36 52778.39 88888.00 2007-09-01 19:54:16.909 244 18238.02 12.41 52778.29 88888.00 2007-09-01 19:54:17.409 244 18238.03 12.52 52778.27 88888.00 2007-09-01 19:54:17.909 244 18238.11 12.49 52778.49 88888.00 2007-09-01 19:54:18.409 244 18238.11 12.58 52778.40 88888.00 2007-09-01 19:54:18.909 244 18238.10 12.56 52778.41 88888.00 2007-09-01 19:54:19.409 244 18238.03 12.56 52778.46 88888.00 2007-09-01 19:54:19.909 244 18238.02 12.44 52778.40 88888.00 2007-09-01 19:54:20.409 244 18238.13 12.27 52778.36 88888.00 2007-09-01 19:54:20.909 244 18238.20 12.23 52778.33 88888.00 2007-09-01 19:54:21.409 244 18238.19 12.21 52778.30 88888.00 2007-09-01 19:54:21.909 244 18238.25 12.09 52778.40 88888.00 2007-09-01 19:54:22.409 244 18238.36 12.02 52778.39 88888.00 2007-09-01 19:54:22.909 244 18238.36 12.07 52778.34 88888.00 2007-09-01 19:54:23.409 244 18238.49 12.09 52778.19 88888.00 2007-09-01 19:54:23.909 244 18238.40 12.15 52778.17 88888.00 2007-09-01 19:54:24.409 244 18238.68 12.16 52778.29 88888.00 2007-09-01 19:54:24.909 244 18238.76 12.19 52778.34 88888.00 2007-09-01 19:54:25.409 244 18238.74 12.21 52778.29 88888.00 2007-09-01 19:54:25.909 244 18238.74 12.39 52778.23 88888.00 2007-09-01 19:54:26.409 244 18238.85 12.45 52778.30 88888.00 2007-09-01 19:54:26.909 244 18238.81 12.45 52778.36 88888.00 2007-09-01 19:54:27.409 244 18238.86 12.47 52778.35 88888.00 2007-09-01 19:54:27.909 244 18238.81 12.59 52778.28 88888.00 2007-09-01 19:54:28.409 244 18238.78 12.70 52778.34 88888.00 2007-09-01 19:54:28.909 244 18238.65 12.82 52778.30 88888.00 2007-09-01 19:54:29.409 244 18238.67 12.88 52778.34 88888.00 2007-09-01 19:54:29.909 244 18238.85 12.86 52778.42 88888.00 2007-09-01 19:54:30.409 244 18239.00 12.95 52778.49 88888.00 2007-09-01 19:54:30.909 244 18239.05 13.09 52778.54 88888.00 2007-09-01 19:54:31.409 244 18239.05 13.19 52778.49 88888.00 2007-09-01 19:54:31.909 244 18238.93 13.27 52778.40 88888.00 2007-09-01 19:54:32.409 244 18238.76 13.35 52778.39 88888.00 2007-09-01 19:54:32.909 244 18238.65 13.39 52778.42 88888.00 2007-09-01 19:54:33.409 244 18238.64 13.39 52778.49 88888.00 2007-09-01 19:54:33.909 244 18238.61 13.46 52778.46 88888.00 2007-09-01 19:54:34.409 244 18238.84 13.58 52778.54 88888.00 2007-09-01 19:54:34.909 244 18238.89 13.58 52778.59 88888.00 2007-09-01 19:54:35.409 244 18238.86 13.57 52778.51 88888.00 2007-09-01 19:54:35.909 244 18238.82 13.53 52778.54 88888.00 2007-09-01 19:54:36.409 244 18238.83 13.45 52778.53 88888.00 2007-09-01 19:54:36.909 244 18238.93 13.48 52778.48 88888.00 2007-09-01 19:54:37.409 244 18238.84 13.53 52778.40 88888.00 2007-09-01 19:54:37.909 244 18238.77 13.62 52778.39 88888.00 2007-09-01 19:54:38.409 244 18238.73 13.54 52778.48 88888.00 2007-09-01 19:54:38.909 244 18238.65 13.47 52778.48 88888.00 2007-09-01 19:54:39.409 244 18238.64 13.30 52778.40 88888.00 2007-09-01 19:54:39.909 244 18238.58 13.28 52778.48 88888.00 2007-09-01 19:54:40.409 244 18238.65 13.24 52778.40 88888.00 2007-09-01 19:54:40.909 244 18238.71 13.16 52778.30 88888.00 2007-09-01 19:54:41.409 244 18238.73 13.11 52778.35 88888.00 2007-09-01 19:54:41.909 244 18238.67 13.13 52778.36 88888.00 2007-09-01 19:54:42.409 244 18238.74 13.13 52778.40 88888.00 2007-09-01 19:54:42.909 244 18238.70 13.11 52778.49 88888.00 2007-09-01 19:54:43.409 244 18238.58 12.96 52778.43 88888.00 2007-09-01 19:54:43.909 244 18238.56 12.82 52778.27 88888.00 2007-09-01 19:54:44.409 244 18238.64 12.82 52778.30 88888.00 2007-09-01 19:54:44.909 244 18238.65 12.82 52778.27 88888.00 2007-09-01 19:54:45.409 244 18238.68 12.79 52778.30 88888.00 2007-09-01 19:54:45.909 244 18238.76 12.66 52778.36 88888.00 2007-09-01 19:54:46.409 244 18238.85 12.63 52778.45 88888.00 2007-09-01 19:54:46.909 244 18238.93 12.61 52778.40 88888.00 2007-09-01 19:54:47.409 244 18238.83 12.59 52778.40 88888.00 2007-09-01 19:54:47.909 244 18238.68 12.57 52778.38 88888.00 2007-09-01 19:54:48.409 244 18238.63 12.62 52778.40 88888.00 2007-09-01 19:54:48.909 244 18238.57 12.55 52778.45 88888.00 2007-09-01 19:54:49.409 244 18238.57 12.53 52778.40 88888.00 2007-09-01 19:54:49.909 244 18238.71 12.67 52778.37 88888.00 2007-09-01 19:54:50.409 244 18238.78 12.68 52778.40 88888.00 2007-09-01 19:54:50.909 244 18238.62 12.76 52778.41 88888.00 2007-09-01 19:54:51.409 244 18238.53 12.78 52778.42 88888.00 2007-09-01 19:54:51.909 244 18238.39 12.75 52778.36 88888.00 2007-09-01 19:54:52.409 244 18238.57 12.74 52778.28 88888.00 2007-09-01 19:54:52.909 244 18238.47 12.75 52778.36 88888.00 2007-09-01 19:54:53.409 244 18238.46 12.79 52778.37 88888.00 2007-09-01 19:54:53.909 244 18238.30 12.78 52778.34 88888.00 2007-09-01 19:54:54.409 244 18238.30 12.76 52778.41 88888.00 2007-09-01 19:54:54.909 244 18238.60 12.72 52778.43 88888.00 2007-09-01 19:54:55.409 244 18238.83 12.73 52778.45 88888.00 2007-09-01 19:54:55.909 244 18238.71 12.76 52778.51 88888.00 2007-09-01 19:54:56.409 244 18238.68 12.72 52778.49 88888.00 2007-09-01 19:54:56.909 244 18238.51 12.64 52778.45 88888.00 2007-09-01 19:54:57.409 244 18238.49 12.62 52778.43 88888.00 2007-09-01 19:54:57.909 244 18238.46 12.66 52778.45 88888.00 2007-09-01 19:54:58.409 244 18238.41 12.66 52778.45 88888.00 2007-09-01 19:54:58.909 244 18238.63 12.70 52778.41 88888.00 2007-09-01 19:54:59.409 244 18238.70 12.68 52778.45 88888.00 2007-09-01 19:54:59.909 244 18238.46 12.68 52778.36 88888.00 2007-09-01 19:55:00.409 244 18238.42 12.65 52778.39 88888.00 2007-09-01 19:55:00.909 244 18238.52 12.71 52778.48 88888.00 2007-09-01 19:55:01.409 244 18238.71 12.72 52778.50 88888.00 2007-09-01 19:55:01.909 244 18238.84 12.66 52778.43 88888.00 2007-09-01 19:55:02.409 244 18238.82 12.64 52778.47 88888.00 2007-09-01 19:55:02.909 244 18238.75 12.62 52778.38 88888.00 2007-09-01 19:55:03.409 244 18238.76 12.59 52778.37 88888.00 2007-09-01 19:55:03.909 244 18238.70 12.60 52778.25 88888.00 2007-09-01 19:55:04.409 244 18238.66 12.52 52778.39 88888.00 2007-09-01 19:55:04.909 244 18238.67 12.49 52778.41 88888.00 2007-09-01 19:55:05.409 244 18238.71 12.43 52778.49 88888.00 2007-09-01 19:55:05.909 244 18238.72 12.38 52778.53 88888.00 2007-09-01 19:55:06.409 244 18238.73 12.32 52778.72 88888.00 2007-09-01 19:55:06.909 244 18238.68 12.33 52778.66 88888.00 2007-09-01 19:55:07.409 244 18238.77 12.43 52778.60 88888.00 2007-09-01 19:55:07.909 244 18238.84 12.44 52778.58 88888.00 2007-09-01 19:55:08.409 244 18238.77 12.55 52778.42 88888.00 2007-09-01 19:55:08.909 244 18238.65 12.56 52778.42 88888.00 2007-09-01 19:55:09.409 244 18238.68 12.59 52778.41 88888.00 2007-09-01 19:55:09.909 244 18238.67 12.56 52778.41 88888.00 2007-09-01 19:55:10.409 244 18238.92 12.52 52778.51 88888.00 2007-09-01 19:55:10.909 244 18238.93 12.53 52778.64 88888.00 2007-09-01 19:55:11.409 244 18238.74 12.55 52778.54 88888.00 2007-09-01 19:55:11.909 244 18238.84 12.66 52778.46 88888.00 2007-09-01 19:55:12.409 244 18238.88 12.65 52778.45 88888.00 2007-09-01 19:55:12.909 244 18238.67 12.72 52778.48 88888.00 2007-09-01 19:55:13.409 244 18238.83 12.73 52778.50 88888.00 2007-09-01 19:55:13.909 244 18238.94 12.82 52778.46 88888.00 2007-09-01 19:55:14.409 244 18238.89 12.93 52778.47 88888.00 2007-09-01 19:55:14.909 244 18238.89 12.99 52778.48 88888.00 2007-09-01 19:55:15.409 244 18238.77 12.98 52778.64 88888.00 2007-09-01 19:55:15.909 244 18238.78 12.88 52778.66 88888.00 2007-09-01 19:55:16.409 244 18238.64 12.81 52778.73 88888.00 2007-09-01 19:55:16.909 244 18238.58 12.77 52778.71 88888.00 2007-09-01 19:55:17.409 244 18238.49 12.79 52778.60 88888.00 2007-09-01 19:55:17.909 244 18238.42 12.75 52778.58 88888.00 2007-09-01 19:55:18.409 244 18238.42 12.72 52778.63 88888.00 2007-09-01 19:55:18.909 244 18238.71 12.71 52778.58 88888.00 2007-09-01 19:55:19.409 244 18238.70 12.69 52778.47 88888.00 2007-09-01 19:55:19.909 244 18238.75 12.59 52778.63 88888.00 2007-09-01 19:55:20.409 244 18238.51 12.58 52778.76 88888.00 2007-09-01 19:55:20.909 244 18238.53 12.57 52778.68 88888.00 2007-09-01 19:55:21.409 244 18238.65 12.43 52778.60 88888.00 2007-09-01 19:55:21.909 244 18238.64 12.35 52778.59 88888.00 2007-09-01 19:55:22.409 244 18238.68 12.42 52778.57 88888.00 2007-09-01 19:55:22.909 244 18238.60 12.38 52778.64 88888.00 2007-09-01 19:55:23.409 244 18238.44 12.35 52778.70 88888.00 2007-09-01 19:55:23.909 244 18238.52 12.27 52778.59 88888.00 2007-09-01 19:55:24.409 244 18238.67 12.31 52778.48 88888.00 2007-09-01 19:55:24.909 244 18238.68 12.31 52778.40 88888.00 2007-09-01 19:55:25.409 244 18238.65 12.31 52778.50 88888.00 2007-09-01 19:55:25.909 244 18238.71 12.24 52778.56 88888.00 2007-09-01 19:55:26.409 244 18238.71 12.20 52778.58 88888.00 2007-09-01 19:55:26.909 244 18238.78 12.26 52778.62 88888.00 2007-09-01 19:55:27.409 244 18238.74 12.28 52778.53 88888.00 2007-09-01 19:55:27.909 244 18238.73 12.29 52778.48 88888.00 2007-09-01 19:55:28.409 244 18238.79 12.44 52778.61 88888.00 2007-09-01 19:55:28.909 244 18238.79 12.57 52778.59 88888.00 2007-09-01 19:55:29.409 244 18238.73 12.65 52778.57 88888.00 2007-09-01 19:55:29.909 244 18238.58 12.64 52778.54 88888.00 2007-09-01 19:55:30.409 244 18238.53 12.58 52778.60 88888.00 2007-09-01 19:55:30.909 244 18238.61 12.52 52778.63 88888.00 2007-09-01 19:55:31.409 244 18238.64 12.49 52778.64 88888.00 2007-09-01 19:55:31.909 244 18238.62 12.58 52778.66 88888.00 2007-09-01 19:55:32.409 244 18238.54 12.72 52778.60 88888.00 2007-09-01 19:55:32.909 244 18238.56 12.67 52778.61 88888.00 2007-09-01 19:55:33.409 244 18238.58 12.64 52778.65 88888.00 2007-09-01 19:55:33.909 244 18238.46 12.58 52778.64 88888.00 2007-09-01 19:55:34.409 244 18238.40 12.48 52778.69 88888.00 2007-09-01 19:55:34.909 244 18238.41 12.46 52778.60 88888.00 2007-09-01 19:55:35.409 244 18238.35 12.41 52778.46 88888.00 2007-09-01 19:55:35.909 244 18238.31 12.35 52778.48 88888.00 2007-09-01 19:55:36.409 244 18238.40 12.25 52778.58 88888.00 2007-09-01 19:55:36.909 244 18238.45 12.25 52778.58 88888.00 2007-09-01 19:55:37.409 244 18238.29 12.16 52778.59 88888.00 2007-09-01 19:55:37.909 244 18238.23 11.98 52778.48 88888.00 2007-09-01 19:55:38.409 244 18238.25 11.92 52778.42 88888.00 2007-09-01 19:55:38.909 244 18238.19 11.77 52778.35 88888.00 2007-09-01 19:55:39.409 244 18238.21 11.78 52778.30 88888.00 2007-09-01 19:55:39.909 244 18238.29 11.81 52778.38 88888.00 2007-09-01 19:55:40.409 244 18238.40 11.78 52778.51 88888.00 2007-09-01 19:55:40.909 244 18238.45 11.77 52778.60 88888.00 2007-09-01 19:55:41.409 244 18238.63 11.74 52778.51 88888.00 2007-09-01 19:55:41.909 244 18238.67 11.69 52778.46 88888.00 2007-09-01 19:55:42.409 244 18238.72 11.75 52778.42 88888.00 2007-09-01 19:55:42.909 244 18238.75 11.78 52778.53 88888.00 2007-09-01 19:55:43.409 244 18238.81 11.77 52778.69 88888.00 2007-09-01 19:55:43.909 244 18238.84 11.85 52778.61 88888.00 2007-09-01 19:55:44.409 244 18238.86 11.88 52778.63 88888.00 2007-09-01 19:55:44.909 244 18239.00 11.93 52778.87 88888.00 2007-09-01 19:55:45.409 244 18239.08 12.06 52778.91 88888.00 2007-09-01 19:55:45.909 244 18239.17 12.13 52778.89 88888.00 2007-09-01 19:55:46.409 244 18239.28 12.23 52778.76 88888.00 2007-09-01 19:55:46.909 244 18239.34 12.27 52778.74 88888.00 2007-09-01 19:55:47.409 244 18239.40 12.37 52778.82 88888.00 2007-09-01 19:55:47.909 244 18239.47 12.46 52778.80 88888.00 2007-09-01 19:55:48.409 244 18239.48 12.39 52778.76 88888.00 2007-09-01 19:55:48.909 244 18239.31 12.41 52778.83 88888.00 2007-09-01 19:55:49.409 244 18239.21 12.53 52778.74 88888.00 2007-09-01 19:55:49.909 244 18239.22 12.62 52778.74 88888.00 2007-09-01 19:55:50.409 244 18239.27 12.68 52778.62 88888.00 2007-09-01 19:55:50.909 244 18239.46 12.70 52778.72 88888.00 2007-09-01 19:55:51.409 244 18239.50 12.65 52778.70 88888.00 2007-09-01 19:55:51.909 244 18239.60 12.65 52778.66 88888.00 2007-09-01 19:55:52.409 244 18239.62 12.74 52778.62 88888.00 2007-09-01 19:55:52.909 244 18239.59 12.75 52778.60 88888.00 2007-09-01 19:55:53.409 244 18239.65 12.76 52778.68 88888.00 2007-09-01 19:55:53.909 244 18239.65 12.76 52778.65 88888.00 2007-09-01 19:55:54.409 244 18239.61 12.80 52778.69 88888.00 2007-09-01 19:55:54.909 244 18239.61 12.77 52778.74 88888.00 2007-09-01 19:55:55.409 244 18239.51 12.74 52778.72 88888.00 2007-09-01 19:55:55.909 244 18239.60 12.75 52778.76 88888.00 2007-09-01 19:55:56.409 244 18239.52 12.74 52778.76 88888.00 2007-09-01 19:55:56.909 244 18239.34 12.64 52778.64 88888.00 2007-09-01 19:55:57.409 244 18239.30 12.59 52778.57 88888.00 2007-09-01 19:55:57.909 244 18239.32 12.52 52778.58 88888.00 2007-09-01 19:55:58.409 244 18239.39 12.49 52778.56 88888.00 2007-09-01 19:55:58.909 244 18239.44 12.53 52778.61 88888.00 2007-09-01 19:55:59.409 244 18239.29 12.46 52778.71 88888.00 2007-09-01 19:55:59.909 244 18239.34 12.31 52778.86 88888.00 2007-09-01 19:56:00.409 244 18239.50 12.25 52778.87 88888.00 2007-09-01 19:56:00.909 244 18239.52 12.20 52778.93 88888.00 2007-09-01 19:56:01.409 244 18239.46 12.15 52778.77 88888.00 2007-09-01 19:56:01.909 244 18239.57 12.07 52778.64 88888.00 2007-09-01 19:56:02.409 244 18239.63 12.07 52778.62 88888.00 2007-09-01 19:56:02.909 244 18239.55 12.05 52778.69 88888.00 2007-09-01 19:56:03.409 244 18239.60 12.03 52778.60 88888.00 2007-09-01 19:56:03.909 244 18239.69 12.00 52778.61 88888.00 2007-09-01 19:56:04.409 244 18239.62 12.03 52778.57 88888.00 2007-09-01 19:56:04.909 244 18239.62 11.98 52778.34 88888.00 2007-09-01 19:56:05.409 244 18239.72 11.96 52778.22 88888.00 2007-09-01 19:56:05.909 244 18239.91 11.97 52778.27 88888.00 2007-09-01 19:56:06.409 244 18239.92 12.00 52778.25 88888.00 2007-09-01 19:56:06.909 244 18239.76 12.01 52778.37 88888.00 2007-09-01 19:56:07.409 244 18239.70 11.90 52778.37 88888.00 2007-09-01 19:56:07.909 244 18239.87 11.89 52778.26 88888.00 2007-09-01 19:56:08.409 244 18239.92 11.87 52778.31 88888.00 2007-09-01 19:56:08.909 244 18239.95 11.85 52778.37 88888.00 2007-09-01 19:56:09.409 244 18239.96 11.84 52778.51 88888.00 2007-09-01 19:56:09.909 244 18240.01 11.90 52778.52 88888.00 2007-09-01 19:56:10.409 244 18240.01 11.96 52778.46 88888.00 2007-09-01 19:56:10.909 244 18239.93 11.98 52778.42 88888.00 2007-09-01 19:56:11.409 244 18240.04 11.99 52778.42 88888.00 2007-09-01 19:56:11.909 244 18240.04 11.96 52778.46 88888.00 2007-09-01 19:56:12.409 244 18239.96 11.97 52778.49 88888.00 2007-09-01 19:56:12.909 244 18239.97 11.94 52778.50 88888.00 2007-09-01 19:56:13.409 244 18240.03 12.03 52778.49 88888.00 2007-09-01 19:56:13.909 244 18240.05 11.98 52778.40 88888.00 2007-09-01 19:56:14.409 244 18239.84 11.88 52778.42 88888.00 2007-09-01 19:56:14.909 244 18239.80 11.80 52778.39 88888.00 2007-09-01 19:56:15.409 244 18239.77 11.76 52778.52 88888.00 2007-09-01 19:56:15.909 244 18239.87 11.63 52778.51 88888.00 2007-09-01 19:56:16.409 244 18239.85 11.58 52778.57 88888.00 2007-09-01 19:56:16.909 244 18239.80 11.67 52778.59 88888.00 2007-09-01 19:56:17.409 244 18239.75 11.66 52778.53 88888.00 2007-09-01 19:56:17.909 244 18239.90 11.63 52778.52 88888.00 2007-09-01 19:56:18.409 244 18239.80 11.61 52778.49 88888.00 2007-09-01 19:56:18.909 244 18239.79 11.59 52778.54 88888.00 2007-09-01 19:56:19.409 244 18239.96 11.52 52778.64 88888.00 2007-09-01 19:56:19.909 244 18240.01 11.55 52778.59 88888.00 2007-09-01 19:56:20.409 244 18240.04 11.54 52778.45 88888.00 2007-09-01 19:56:20.909 244 18239.98 11.51 52778.47 88888.00 2007-09-01 19:56:21.409 244 18239.99 11.42 52778.51 88888.00 2007-09-01 19:56:21.909 244 18240.01 11.43 52778.54 88888.00 2007-09-01 19:56:22.409 244 18239.98 11.57 52778.54 88888.00 2007-09-01 19:56:22.909 244 18239.92 11.65 52778.66 88888.00 2007-09-01 19:56:23.409 244 18240.04 11.59 52778.81 88888.00 2007-09-01 19:56:23.909 244 18240.26 11.56 52778.87 88888.00 2007-09-01 19:56:24.409 244 18240.19 11.57 52778.61 88888.00 2007-09-01 19:56:24.909 244 18239.99 11.48 52778.61 88888.00 2007-09-01 19:56:25.409 244 18239.90 11.47 52778.64 88888.00 2007-09-01 19:56:25.909 244 18240.05 11.47 52778.59 88888.00 2007-09-01 19:56:26.409 244 18240.10 11.51 52778.72 88888.00 2007-09-01 19:56:26.909 244 18240.07 11.44 52778.72 88888.00 2007-09-01 19:56:27.409 244 18239.98 11.38 52778.70 88888.00 2007-09-01 19:56:27.909 244 18240.12 11.29 52778.78 88888.00 2007-09-01 19:56:28.409 244 18240.16 11.29 52778.72 88888.00 2007-09-01 19:56:28.909 244 18240.35 11.36 52778.83 88888.00 2007-09-01 19:56:29.409 244 18240.41 11.35 52778.75 88888.00 2007-09-01 19:56:29.909 244 18240.48 11.38 52778.80 88888.00 2007-09-01 19:56:30.409 244 18240.37 11.44 52778.77 88888.00 2007-09-01 19:56:30.909 244 18240.31 11.38 52778.74 88888.00 2007-09-01 19:56:31.409 244 18240.50 11.40 52778.75 88888.00 2007-09-01 19:56:31.909 244 18240.59 11.51 52778.61 88888.00 2007-09-01 19:56:32.409 244 18240.34 11.40 52778.61 88888.00 2007-09-01 19:56:32.909 244 18240.18 11.37 52778.81 88888.00 2007-09-01 19:56:33.409 244 18240.19 11.39 52778.86 88888.00 2007-09-01 19:56:33.909 244 18240.16 11.41 52778.92 88888.00 2007-09-01 19:56:34.409 244 18240.45 11.39 52778.85 88888.00 2007-09-01 19:56:34.909 244 18240.55 11.40 52778.80 88888.00 2007-09-01 19:56:35.409 244 18240.66 11.43 52778.70 88888.00 2007-09-01 19:56:35.909 244 18240.40 11.44 52778.73 88888.00 2007-09-01 19:56:36.409 244 18240.24 11.35 52778.84 88888.00 2007-09-01 19:56:36.909 244 18240.33 11.38 52778.75 88888.00 2007-09-01 19:56:37.409 244 18240.36 11.44 52778.70 88888.00 2007-09-01 19:56:37.909 244 18240.40 11.46 52778.73 88888.00 2007-09-01 19:56:38.409 244 18240.58 11.48 52778.75 88888.00 2007-09-01 19:56:38.909 244 18240.63 11.53 52778.65 88888.00 2007-09-01 19:56:39.409 244 18240.47 11.59 52778.69 88888.00 2007-09-01 19:56:39.909 244 18240.49 11.62 52778.83 88888.00 2007-09-01 19:56:40.409 244 18240.61 11.61 52778.82 88888.00 2007-09-01 19:56:40.909 244 18240.67 11.60 52778.75 88888.00 2007-09-01 19:56:41.409 244 18240.63 11.61 52778.74 88888.00 2007-09-01 19:56:41.909 244 18240.56 11.59 52778.75 88888.00 2007-09-01 19:56:42.409 244 18240.46 11.57 52778.74 88888.00 2007-09-01 19:56:42.909 244 18240.51 11.58 52778.81 88888.00 2007-09-01 19:56:43.409 244 18240.68 11.59 52778.74 88888.00 2007-09-01 19:56:43.909 244 18240.71 11.54 52778.75 88888.00 2007-09-01 19:56:44.409 244 18240.60 11.57 52778.94 88888.00 2007-09-01 19:56:44.909 244 18240.62 11.51 52778.93 88888.00 2007-09-01 19:56:45.409 244 18240.48 11.43 52778.93 88888.00 2007-09-01 19:56:45.909 244 18240.33 11.48 52778.93 88888.00 2007-09-01 19:56:46.409 244 18240.40 11.53 52778.83 88888.00 2007-09-01 19:56:46.909 244 18240.49 11.52 52778.88 88888.00 2007-09-01 19:56:47.409 244 18240.53 11.44 52778.81 88888.00 2007-09-01 19:56:47.909 244 18240.49 11.46 52778.73 88888.00 2007-09-01 19:56:48.409 244 18240.45 11.46 52778.74 88888.00 2007-09-01 19:56:48.909 244 18240.40 11.33 52778.76 88888.00 2007-09-01 19:56:49.409 244 18240.36 11.33 52778.81 88888.00 2007-09-01 19:56:49.909 244 18240.49 11.25 52778.73 88888.00 2007-09-01 19:56:50.409 244 18240.55 11.27 52778.64 88888.00 2007-09-01 19:56:50.909 244 18240.47 11.26 52778.58 88888.00 2007-09-01 19:56:51.409 244 18240.46 11.28 52778.59 88888.00 2007-09-01 19:56:51.909 244 18240.73 11.26 52778.70 88888.00 2007-09-01 19:56:52.409 244 18240.77 11.25 52778.86 88888.00 2007-09-01 19:56:52.909 244 18240.71 11.26 52778.77 88888.00 2007-09-01 19:56:53.409 244 18240.72 11.15 52778.78 88888.00 2007-09-01 19:56:53.909 244 18240.75 11.09 52778.83 88888.00 2007-09-01 19:56:54.409 244 18240.77 11.20 52778.74 88888.00 2007-09-01 19:56:54.909 244 18240.91 11.18 52778.64 88888.00 2007-09-01 19:56:55.409 244 18240.90 11.13 52778.66 88888.00 2007-09-01 19:56:55.909 244 18240.69 11.25 52778.74 88888.00 2007-09-01 19:56:56.409 244 18240.68 11.22 52778.61 88888.00 2007-09-01 19:56:56.909 244 18240.68 11.19 52778.57 88888.00 2007-09-01 19:56:57.409 244 18240.69 11.18 52778.56 88888.00 2007-09-01 19:56:57.909 244 18240.78 11.21 52778.64 88888.00 2007-09-01 19:56:58.409 244 18240.88 11.32 52778.73 88888.00 2007-09-01 19:56:58.909 244 18240.92 11.29 52778.77 88888.00 2007-09-01 19:56:59.409 244 18240.91 11.23 52778.75 88888.00 2007-09-01 19:56:59.909 244 18240.89 11.25 52778.65 88888.00 2007-09-01 19:57:00.409 244 18240.86 11.24 52778.60 88888.00 2007-09-01 19:57:00.909 244 18240.82 11.26 52778.59 88888.00 2007-09-01 19:57:01.409 244 18240.84 11.23 52778.66 88888.00 2007-09-01 19:57:01.909 244 18240.92 11.23 52778.74 88888.00 2007-09-01 19:57:02.409 244 18241.02 11.18 52778.81 88888.00 2007-09-01 19:57:02.909 244 18240.98 11.15 52778.83 88888.00 2007-09-01 19:57:03.409 244 18240.96 11.13 52778.77 88888.00 2007-09-01 19:57:03.909 244 18240.99 11.16 52778.77 88888.00 2007-09-01 19:57:04.409 244 18241.12 11.21 52778.84 88888.00 2007-09-01 19:57:04.909 244 18241.06 11.31 52778.82 88888.00 2007-09-01 19:57:05.409 244 18240.90 11.28 52778.78 88888.00 2007-09-01 19:57:05.909 244 18240.98 11.21 52778.74 88888.00 2007-09-01 19:57:06.409 244 18240.98 11.27 52778.78 88888.00 2007-09-01 19:57:06.909 244 18241.00 11.24 52778.78 88888.00 2007-09-01 19:57:07.409 244 18240.92 11.20 52778.71 88888.00 2007-09-01 19:57:07.909 244 18240.90 11.16 52778.69 88888.00 2007-09-01 19:57:08.409 244 18240.77 11.20 52778.72 88888.00 2007-09-01 19:57:08.909 244 18240.80 11.29 52778.85 88888.00 2007-09-01 19:57:09.409 244 18240.91 11.36 52778.74 88888.00 2007-09-01 19:57:09.909 244 18240.91 11.35 52778.65 88888.00 2007-09-01 19:57:10.409 244 18240.83 11.30 52778.63 88888.00 2007-09-01 19:57:10.909 244 18240.84 11.29 52778.56 88888.00 2007-09-01 19:57:11.409 244 18240.82 11.23 52778.57 88888.00 2007-09-01 19:57:11.909 244 18240.94 11.18 52778.69 88888.00 2007-09-01 19:57:12.409 244 18241.01 11.11 52778.75 88888.00 2007-09-01 19:57:12.909 244 18240.98 11.11 52778.80 88888.00 2007-09-01 19:57:13.409 244 18241.04 11.12 52778.83 88888.00 2007-09-01 19:57:13.909 244 18241.11 11.16 52778.78 88888.00 2007-09-01 19:57:14.409 244 18241.20 11.13 52778.83 88888.00 2007-09-01 19:57:14.909 244 18241.25 11.06 52778.69 88888.00 2007-09-01 19:57:15.409 244 18241.22 11.09 52778.64 88888.00 2007-09-01 19:57:15.909 244 18241.20 11.13 52778.78 88888.00 2007-09-01 19:57:16.409 244 18241.27 11.06 52778.88 88888.00 2007-09-01 19:57:16.909 244 18241.23 11.05 52778.89 88888.00 2007-09-01 19:57:17.409 244 18241.17 11.01 52778.89 88888.00 2007-09-01 19:57:17.909 244 18241.31 11.09 52778.84 88888.00 2007-09-01 19:57:18.409 244 18241.35 11.19 52778.93 88888.00 2007-09-01 19:57:18.909 244 18241.44 11.23 52778.92 88888.00 2007-09-01 19:57:19.409 244 18241.45 11.28 52778.88 88888.00 2007-09-01 19:57:19.909 244 18241.48 11.31 52778.86 88888.00 2007-09-01 19:57:20.409 244 18241.36 11.36 52778.81 88888.00 2007-09-01 19:57:20.909 244 18241.17 11.42 52778.78 88888.00 2007-09-01 19:57:21.409 244 18241.11 11.35 52778.86 88888.00 2007-09-01 19:57:21.909 244 18241.04 11.31 52778.88 88888.00 2007-09-01 19:57:22.409 244 18241.00 11.34 52778.94 88888.00 2007-09-01 19:57:22.909 244 18241.00 11.33 52778.95 88888.00 2007-09-01 19:57:23.409 244 18240.93 11.41 52778.94 88888.00 2007-09-01 19:57:23.909 244 18240.93 11.41 52778.81 88888.00 2007-09-01 19:57:24.409 244 18240.95 11.31 52778.81 88888.00 2007-09-01 19:57:24.909 244 18240.95 11.32 52778.70 88888.00 2007-09-01 19:57:25.409 244 18240.89 11.42 52778.81 88888.00 2007-09-01 19:57:25.909 244 18240.84 11.59 52778.85 88888.00 2007-09-01 19:57:26.409 244 18240.89 11.59 52778.75 88888.00 2007-09-01 19:57:26.909 244 18240.90 11.47 52778.72 88888.00 2007-09-01 19:57:27.409 244 18240.91 11.44 52778.77 88888.00 2007-09-01 19:57:27.909 244 18240.93 11.39 52778.84 88888.00 2007-09-01 19:57:28.409 244 18241.01 11.44 52778.84 88888.00 2007-09-01 19:57:28.909 244 18241.00 11.43 52778.84 88888.00 2007-09-01 19:57:29.409 244 18240.79 11.35 52778.91 88888.00 2007-09-01 19:57:29.909 244 18240.73 11.34 52778.86 88888.00 2007-09-01 19:57:30.409 244 18240.75 11.36 52778.86 88888.00 2007-09-01 19:57:30.909 244 18240.88 11.38 52779.04 88888.00 2007-09-01 19:57:31.409 244 18241.01 11.41 52778.97 88888.00 2007-09-01 19:57:31.909 244 18240.73 11.45 52778.98 88888.00 2007-09-01 19:57:32.409 244 18240.71 11.38 52779.04 88888.00 2007-09-01 19:57:32.909 244 18240.80 11.36 52778.96 88888.00 2007-09-01 19:57:33.409 244 18240.81 11.28 52779.04 88888.00 2007-09-01 19:57:33.909 244 18240.75 11.24 52779.04 88888.00 2007-09-01 19:57:34.409 244 18240.63 11.22 52778.92 88888.00 2007-09-01 19:57:34.909 244 18240.84 11.30 52778.86 88888.00 2007-09-01 19:57:35.409 244 18241.10 11.35 52778.82 88888.00 2007-09-01 19:57:35.909 244 18241.07 11.37 52778.98 88888.00 2007-09-01 19:57:36.409 244 18240.96 11.44 52779.08 88888.00 2007-09-01 19:57:36.909 244 18241.04 11.41 52778.98 88888.00 2007-09-01 19:57:37.409 244 18241.04 11.53 52779.06 88888.00 2007-09-01 19:57:37.909 244 18240.95 11.60 52779.08 88888.00 2007-09-01 19:57:38.409 244 18240.93 11.63 52779.08 88888.00 2007-09-01 19:57:38.909 244 18240.93 11.73 52779.01 88888.00 2007-09-01 19:57:39.409 244 18241.11 11.76 52779.14 88888.00 2007-09-01 19:57:39.909 244 18241.21 11.79 52779.05 88888.00 2007-09-01 19:57:40.409 244 18241.11 11.89 52779.03 88888.00 2007-09-01 19:57:40.909 244 18241.20 11.87 52779.14 88888.00 2007-09-01 19:57:41.409 244 18241.25 11.88 52779.20 88888.00 2007-09-01 19:57:41.909 244 18241.27 11.95 52779.30 88888.00 2007-09-01 19:57:42.409 244 18241.23 11.95 52779.24 88888.00 2007-09-01 19:57:42.909 244 18241.33 11.95 52779.15 88888.00 2007-09-01 19:57:43.409 244 18241.39 12.03 52779.15 88888.00 2007-09-01 19:57:43.909 244 18241.34 12.01 52779.22 88888.00 2007-09-01 19:57:44.409 244 18241.22 11.97 52779.26 88888.00 2007-09-01 19:57:44.909 244 18241.38 11.95 52779.28 88888.00 2007-09-01 19:57:45.409 244 18241.50 12.04 52779.21 88888.00 2007-09-01 19:57:45.909 244 18241.53 12.08 52779.18 88888.00 2007-09-01 19:57:46.409 244 18241.51 12.15 52779.14 88888.00 2007-09-01 19:57:46.909 244 18241.49 12.13 52779.18 88888.00 2007-09-01 19:57:47.409 244 18241.51 12.14 52779.29 88888.00 2007-09-01 19:57:47.909 244 18241.48 12.13 52779.24 88888.00 2007-09-01 19:57:48.409 244 18241.51 12.15 52779.28 88888.00 2007-09-01 19:57:48.909 244 18241.47 12.18 52779.24 88888.00 2007-09-01 19:57:49.409 244 18241.42 12.15 52779.22 88888.00 2007-09-01 19:57:49.909 244 18241.51 12.11 52779.26 88888.00 2007-09-01 19:57:50.409 244 18241.53 12.07 52779.17 88888.00 2007-09-01 19:57:50.909 244 18241.46 12.14 52779.22 88888.00 2007-09-01 19:57:51.409 244 18241.50 12.23 52779.27 88888.00 2007-09-01 19:57:51.909 244 18241.32 12.15 52779.20 88888.00 2007-09-01 19:57:52.409 244 18241.33 12.16 52779.24 88888.00 2007-09-01 19:57:52.909 244 18241.35 12.29 52779.30 88888.00 2007-09-01 19:57:53.409 244 18241.32 12.37 52779.29 88888.00 2007-09-01 19:57:53.909 244 18241.16 12.19 52779.23 88888.00 2007-09-01 19:57:54.409 244 18241.13 12.15 52779.04 88888.00 2007-09-01 19:57:54.909 244 18241.24 12.25 52779.06 88888.00 2007-09-01 19:57:55.409 244 18241.13 12.23 52779.20 88888.00 2007-09-01 19:57:55.909 244 18241.33 12.13 52779.07 88888.00 2007-09-01 19:57:56.409 244 18241.47 12.09 52779.12 88888.00 2007-09-01 19:57:56.909 244 18241.35 12.07 52779.11 88888.00 2007-09-01 19:57:57.409 244 18241.26 12.02 52779.05 88888.00 2007-09-01 19:57:57.909 244 18241.21 11.98 52778.95 88888.00 2007-09-01 19:57:58.409 244 18241.14 11.90 52779.07 88888.00 2007-09-01 19:57:58.909 244 18241.36 11.91 52779.20 88888.00 2007-09-01 19:57:59.409 244 18241.13 11.95 52779.06 88888.00 2007-09-01 19:57:59.909 244 18241.20 11.85 52778.99 88888.00 2007-09-01 19:58:00.409 244 18241.29 11.92 52778.92 88888.00 2007-09-01 19:58:00.909 244 18241.24 11.97 52778.88 88888.00 2007-09-01 19:58:01.409 244 18241.28 11.97 52778.91 88888.00 2007-09-01 19:58:01.909 244 18241.29 11.90 52778.82 88888.00 2007-09-01 19:58:02.409 244 18241.31 11.84 52778.82 88888.00 2007-09-01 19:58:02.909 244 18241.32 11.87 52778.85 88888.00 2007-09-01 19:58:03.409 244 18241.21 11.88 52778.87 88888.00 2007-09-01 19:58:03.909 244 18241.26 11.90 52778.96 88888.00 2007-09-01 19:58:04.409 244 18241.26 11.85 52779.00 88888.00 2007-09-01 19:58:04.909 244 18241.23 11.79 52778.99 88888.00 2007-09-01 19:58:05.409 244 18241.27 11.73 52778.95 88888.00 2007-09-01 19:58:05.909 244 18241.29 11.72 52778.88 88888.00 2007-09-01 19:58:06.409 244 18241.29 11.75 52779.03 88888.00 2007-09-01 19:58:06.909 244 18241.32 11.70 52779.00 88888.00 2007-09-01 19:58:07.409 244 18241.25 11.69 52779.18 88888.00 2007-09-01 19:58:07.909 244 18241.18 11.73 52779.22 88888.00 2007-09-01 19:58:08.409 244 18241.20 11.82 52779.18 88888.00 2007-09-01 19:58:08.909 244 18241.26 11.72 52779.11 88888.00 2007-09-01 19:58:09.409 244 18241.22 11.71 52779.10 88888.00 2007-09-01 19:58:09.909 244 18241.15 11.82 52779.01 88888.00 2007-09-01 19:58:10.409 244 18241.25 11.80 52778.93 88888.00 2007-09-01 19:58:10.909 244 18241.28 11.76 52778.87 88888.00 2007-09-01 19:58:11.409 244 18241.36 11.78 52778.89 88888.00 2007-09-01 19:58:11.909 244 18241.45 11.85 52779.04 88888.00 2007-09-01 19:58:12.409 244 18241.49 11.86 52779.09 88888.00 2007-09-01 19:58:12.909 244 18241.55 11.85 52779.06 88888.00 2007-09-01 19:58:13.409 244 18241.57 11.80 52778.96 88888.00 2007-09-01 19:58:13.909 244 18241.55 11.74 52778.86 88888.00 2007-09-01 19:58:14.409 244 18241.51 11.73 52778.83 88888.00 2007-09-01 19:58:14.909 244 18241.50 11.71 52778.85 88888.00 2007-09-01 19:58:15.409 244 18241.66 11.73 52778.92 88888.00 2007-09-01 19:58:15.909 244 18241.72 11.81 52779.00 88888.00 2007-09-01 19:58:16.409 244 18241.66 11.88 52779.04 88888.00 2007-09-01 19:58:16.909 244 18241.83 11.87 52779.03 88888.00 2007-09-01 19:58:17.409 244 18241.91 11.84 52779.10 88888.00 2007-09-01 19:58:17.909 244 18242.04 11.82 52779.04 88888.00 2007-09-01 19:58:18.409 244 18242.07 11.86 52779.00 88888.00 2007-09-01 19:58:18.909 244 18241.83 11.80 52779.04 88888.00 2007-09-01 19:58:19.409 244 18241.86 11.84 52778.95 88888.00 2007-09-01 19:58:19.909 244 18241.76 11.86 52778.96 88888.00 2007-09-01 19:58:20.409 244 18241.86 11.98 52778.99 88888.00 2007-09-01 19:58:20.909 244 18242.10 12.06 52779.01 88888.00 2007-09-01 19:58:21.409 244 18242.30 12.04 52778.96 88888.00 2007-09-01 19:58:21.909 244 18242.33 12.04 52778.99 88888.00 2007-09-01 19:58:22.409 244 18242.24 12.09 52779.06 88888.00 2007-09-01 19:58:22.909 244 18242.29 12.08 52779.14 88888.00 2007-09-01 19:58:23.409 244 18242.20 12.07 52779.18 88888.00 2007-09-01 19:58:23.909 244 18242.25 12.13 52779.19 88888.00 2007-09-01 19:58:24.409 244 18242.14 12.11 52779.26 88888.00 2007-09-01 19:58:24.909 244 18241.90 12.07 52779.23 88888.00 2007-09-01 19:58:25.409 244 18242.05 12.06 52779.16 88888.00 2007-09-01 19:58:25.909 244 18241.87 12.05 52779.08 88888.00 2007-09-01 19:58:26.409 244 18241.81 12.03 52779.19 88888.00 2007-09-01 19:58:26.909 244 18242.08 12.05 52779.24 88888.00 2007-09-01 19:58:27.409 244 18242.22 12.06 52779.22 88888.00 2007-09-01 19:58:27.909 244 18242.16 12.06 52779.23 88888.00 2007-09-01 19:58:28.409 244 18241.98 12.10 52779.24 88888.00 2007-09-01 19:58:28.909 244 18242.07 12.08 52779.23 88888.00 2007-09-01 19:58:29.409 244 18242.25 12.07 52779.19 88888.00 2007-09-01 19:58:29.909 244 18242.16 12.19 52779.23 88888.00 2007-09-01 19:58:30.409 244 18242.32 12.20 52779.28 88888.00 2007-09-01 19:58:30.909 244 18242.34 12.18 52779.26 88888.00 2007-09-01 19:58:31.409 244 18242.34 12.34 52779.18 88888.00 2007-09-01 19:58:31.909 244 18242.34 12.37 52779.07 88888.00 2007-09-01 19:58:32.409 244 18242.36 12.28 52779.08 88888.00 2007-09-01 19:58:32.909 244 18242.43 12.26 52779.14 88888.00 2007-09-01 19:58:33.409 244 18242.53 12.26 52779.17 88888.00 2007-09-01 19:58:33.909 244 18242.67 12.35 52779.20 88888.00 2007-09-01 19:58:34.409 244 18242.65 12.39 52779.24 88888.00 2007-09-01 19:58:34.909 244 18242.62 12.32 52779.32 88888.00 2007-09-01 19:58:35.409 244 18242.69 12.33 52779.38 88888.00 2007-09-01 19:58:35.909 244 18242.90 12.44 52779.32 88888.00 2007-09-01 19:58:36.409 244 18243.06 12.55 52779.28 88888.00 2007-09-01 19:58:36.909 244 18242.95 12.57 52779.24 88888.00 2007-09-01 19:58:37.409 244 18242.94 12.57 52779.35 88888.00 2007-09-01 19:58:37.909 244 18242.95 12.67 52779.54 88888.00 2007-09-01 19:58:38.409 244 18242.91 12.72 52779.53 88888.00 2007-09-01 19:58:38.909 244 18242.95 12.74 52779.53 88888.00 2007-09-01 19:58:39.409 244 18242.91 12.74 52779.52 88888.00 2007-09-01 19:58:39.909 244 18242.90 12.87 52779.51 88888.00 2007-09-01 19:58:40.409 244 18242.76 12.84 52779.51 88888.00 2007-09-01 19:58:40.909 244 18242.63 12.85 52779.44 88888.00 2007-09-01 19:58:41.409 244 18242.55 12.76 52779.31 88888.00 2007-09-01 19:58:41.909 244 18242.48 12.79 52779.44 88888.00 2007-09-01 19:58:42.409 244 18242.36 12.81 52779.42 88888.00 2007-09-01 19:58:42.909 244 18242.27 12.85 52779.51 88888.00 2007-09-01 19:58:43.409 244 18242.20 12.78 52779.52 88888.00 2007-09-01 19:58:43.909 244 18242.16 12.75 52779.55 88888.00 2007-09-01 19:58:44.409 244 18242.16 12.86 52779.62 88888.00 2007-09-01 19:58:44.909 244 18242.22 12.85 52779.69 88888.00 2007-09-01 19:58:45.409 244 18242.09 12.85 52779.64 88888.00 2007-09-01 19:58:45.909 244 18242.12 12.80 52779.57 88888.00 2007-09-01 19:58:46.409 244 18242.00 12.71 52779.46 88888.00 2007-09-01 19:58:46.909 244 18242.00 12.72 52779.49 88888.00 2007-09-01 19:58:47.409 244 18241.85 12.67 52779.52 88888.00 2007-09-01 19:58:47.909 244 18241.83 12.64 52779.47 88888.00 2007-09-01 19:58:48.409 244 18241.97 12.58 52779.57 88888.00 2007-09-01 19:58:48.909 244 18242.00 12.66 52779.53 88888.00 2007-09-01 19:58:49.409 244 18242.14 12.69 52779.46 88888.00 2007-09-01 19:58:49.909 244 18242.18 12.66 52779.50 88888.00 2007-09-01 19:58:50.409 244 18242.12 12.60 52779.56 88888.00 2007-09-01 19:58:50.909 244 18242.25 12.55 52779.54 88888.00 2007-09-01 19:58:51.409 244 18242.51 12.56 52779.44 88888.00 2007-09-01 19:58:51.909 244 18242.56 12.63 52779.46 88888.00 2007-09-01 19:58:52.409 244 18242.43 12.67 52779.54 88888.00 2007-09-01 19:58:52.909 244 18242.56 12.74 52779.54 88888.00 2007-09-01 19:58:53.409 244 18242.54 12.73 52779.44 88888.00 2007-09-01 19:58:53.909 244 18242.67 12.82 52779.36 88888.00 2007-09-01 19:58:54.409 244 18242.78 12.89 52779.30 88888.00 2007-09-01 19:58:54.909 244 18242.63 12.89 52779.49 88888.00 2007-09-01 19:58:55.409 244 18242.52 12.90 52779.57 88888.00 2007-09-01 19:58:55.909 244 18242.59 12.87 52779.45 88888.00 2007-09-01 19:58:56.409 244 18242.57 12.89 52779.51 88888.00 2007-09-01 19:58:56.909 244 18242.42 12.84 52779.51 88888.00 2007-09-01 19:58:57.409 244 18242.66 12.81 52779.56 88888.00 2007-09-01 19:58:57.909 244 18242.48 12.73 52779.51 88888.00 2007-09-01 19:58:58.409 244 18242.36 12.68 52779.50 88888.00 2007-09-01 19:58:58.909 244 18242.46 12.73 52779.41 88888.00 2007-09-01 19:58:59.409 244 18242.52 12.70 52779.43 88888.00 2007-09-01 19:58:59.909 244 18242.48 12.64 52779.42 88888.00 2007-09-01 19:59:00.409 244 18242.41 12.56 52779.34 88888.00 2007-09-01 19:59:00.909 244 18242.31 12.46 52779.24 88888.00 2007-09-01 19:59:01.409 244 18242.32 12.48 52779.29 88888.00 2007-09-01 19:59:01.909 244 18242.23 12.44 52779.35 88888.00 2007-09-01 19:59:02.409 244 18242.20 12.35 52779.44 88888.00 2007-09-01 19:59:02.909 244 18242.20 12.21 52779.39 88888.00 2007-09-01 19:59:03.409 244 18242.36 12.08 52779.39 88888.00 2007-09-01 19:59:03.909 244 18242.48 12.08 52779.41 88888.00 2007-09-01 19:59:04.409 244 18242.52 12.05 52779.34 88888.00 2007-09-01 19:59:04.909 244 18242.46 12.07 52779.31 88888.00 2007-09-01 19:59:05.409 244 18242.22 12.10 52779.23 88888.00 2007-09-01 19:59:05.909 244 18242.15 12.03 52779.11 88888.00 2007-09-01 19:59:06.409 244 18242.21 12.03 52779.01 88888.00 2007-09-01 19:59:06.909 244 18242.38 12.10 52779.06 88888.00 2007-09-01 19:59:07.409 244 18242.35 12.08 52779.07 88888.00 2007-09-01 19:59:07.909 244 18242.50 12.02 52779.19 88888.00 2007-09-01 19:59:08.409 244 18242.46 12.02 52779.26 88888.00 2007-09-01 19:59:08.909 244 18242.67 12.09 52779.24 88888.00 2007-09-01 19:59:09.409 244 18242.73 12.16 52779.26 88888.00 2007-09-01 19:59:09.909 244 18242.77 12.19 52779.23 88888.00 2007-09-01 19:59:10.409 244 18242.89 12.16 52779.29 88888.00 2007-09-01 19:59:10.909 244 18242.97 12.20 52779.26 88888.00 2007-09-01 19:59:11.409 244 18243.09 12.22 52779.16 88888.00 2007-09-01 19:59:11.909 244 18243.10 12.26 52779.21 88888.00 2007-09-01 19:59:12.409 244 18243.17 12.30 52779.32 88888.00 2007-09-01 19:59:12.909 244 18243.26 12.31 52779.38 88888.00 2007-09-01 19:59:13.409 244 18243.22 12.22 52779.22 88888.00 2007-09-01 19:59:13.909 244 18243.18 12.19 52779.16 88888.00 2007-09-01 19:59:14.409 244 18243.07 12.19 52779.28 88888.00 2007-09-01 19:59:14.909 244 18243.12 12.08 52779.32 88888.00 2007-09-01 19:59:15.409 244 18242.99 12.10 52779.28 88888.00 2007-09-01 19:59:15.909 244 18242.84 12.15 52779.30 88888.00 2007-09-01 19:59:16.409 244 18242.83 12.23 52779.31 88888.00 2007-09-01 19:59:16.909 244 18242.73 12.30 52779.26 88888.00 2007-09-01 19:59:17.409 244 18242.91 12.23 52779.35 88888.00 2007-09-01 19:59:17.909 244 18242.99 12.16 52779.56 88888.00 2007-09-01 19:59:18.409 244 18242.89 12.22 52779.49 88888.00 2007-09-01 19:59:18.909 244 18242.90 12.33 52779.44 88888.00 2007-09-01 19:59:19.409 244 18242.78 12.33 52779.54 88888.00 2007-09-01 19:59:19.909 244 18242.74 12.28 52779.45 88888.00 2007-09-01 19:59:20.409 244 18242.79 12.19 52779.36 88888.00 2007-09-01 19:59:20.909 244 18242.88 12.20 52779.39 88888.00 2007-09-01 19:59:21.409 244 18242.91 12.09 52779.35 88888.00 2007-09-01 19:59:21.909 244 18243.05 12.00 52779.39 88888.00 2007-09-01 19:59:22.409 244 18242.98 12.07 52779.44 88888.00 2007-09-01 19:59:22.909 244 18242.87 12.10 52779.40 88888.00 2007-09-01 19:59:23.409 244 18242.85 12.14 52779.32 88888.00 2007-09-01 19:59:23.909 244 18242.92 12.15 52779.28 88888.00 2007-09-01 19:59:24.409 244 18243.03 12.13 52779.33 88888.00 2007-09-01 19:59:24.909 244 18243.08 12.08 52779.35 88888.00 2007-09-01 19:59:25.409 244 18242.95 12.07 52779.28 88888.00 2007-09-01 19:59:25.909 244 18242.81 12.02 52779.29 88888.00 2007-09-01 19:59:26.409 244 18243.03 12.11 52779.28 88888.00 2007-09-01 19:59:26.909 244 18243.09 12.10 52779.32 88888.00 2007-09-01 19:59:27.409 244 18242.92 12.12 52779.50 88888.00 2007-09-01 19:59:27.909 244 18242.96 12.08 52779.44 88888.00 2007-09-01 19:59:28.409 244 18243.01 12.06 52779.41 88888.00 2007-09-01 19:59:28.909 244 18243.01 12.16 52779.43 88888.00 2007-09-01 19:59:29.409 244 18243.01 12.27 52779.34 88888.00 2007-09-01 19:59:29.909 244 18243.02 12.22 52779.45 88888.00 2007-09-01 19:59:30.409 244 18243.02 12.15 52779.56 88888.00 2007-09-01 19:59:30.909 244 18243.12 12.11 52779.42 88888.00 2007-09-01 19:59:31.409 244 18243.13 12.18 52779.36 88888.00 2007-09-01 19:59:31.909 244 18243.28 12.27 52779.39 88888.00 2007-09-01 19:59:32.409 244 18243.06 12.28 52779.45 88888.00 2007-09-01 19:59:32.909 244 18242.96 12.25 52779.43 88888.00 2007-09-01 19:59:33.409 244 18243.12 12.22 52779.50 88888.00 2007-09-01 19:59:33.909 244 18243.09 12.30 52779.51 88888.00 2007-09-01 19:59:34.409 244 18243.21 12.26 52779.51 88888.00 2007-09-01 19:59:34.909 244 18243.20 12.30 52779.56 88888.00 2007-09-01 19:59:35.409 244 18243.20 12.29 52779.68 88888.00 2007-09-01 19:59:35.909 244 18243.12 12.35 52779.70 88888.00 2007-09-01 19:59:36.409 244 18243.06 12.39 52779.59 88888.00 2007-09-01 19:59:36.909 244 18242.94 12.38 52779.61 88888.00 2007-09-01 19:59:37.409 244 18242.86 12.36 52779.58 88888.00 2007-09-01 19:59:37.909 244 18242.91 12.41 52779.54 88888.00 2007-09-01 19:59:38.409 244 18242.94 12.49 52779.65 88888.00 2007-09-01 19:59:38.909 244 18243.02 12.56 52779.72 88888.00 2007-09-01 19:59:39.409 244 18243.33 12.45 52779.61 88888.00 2007-09-01 19:59:39.909 244 18243.45 12.51 52779.52 88888.00 2007-09-01 19:59:40.409 244 18243.40 12.59 52779.49 88888.00 2007-09-01 19:59:40.909 244 18243.33 12.64 52779.45 88888.00 2007-09-01 19:59:41.409 244 18243.37 12.62 52779.47 88888.00 2007-09-01 19:59:41.909 244 18243.40 12.65 52779.47 88888.00 2007-09-01 19:59:42.409 244 18243.35 12.70 52779.61 88888.00 2007-09-01 19:59:42.909 244 18243.42 12.70 52779.58 88888.00 2007-09-01 19:59:43.409 244 18243.54 12.77 52779.41 88888.00 2007-09-01 19:59:43.909 244 18243.55 12.88 52779.40 88888.00 2007-09-01 19:59:44.409 244 18243.49 12.98 52779.49 88888.00 2007-09-01 19:59:44.909 244 18243.39 13.03 52779.57 88888.00 2007-09-01 19:59:45.409 244 18243.33 12.98 52779.64 88888.00 2007-09-01 19:59:45.909 244 18243.20 13.06 52779.59 88888.00 2007-09-01 19:59:46.409 244 18243.20 13.13 52779.58 88888.00 2007-09-01 19:59:46.909 244 18243.34 13.07 52779.63 88888.00 2007-09-01 19:59:47.409 244 18243.28 13.13 52779.65 88888.00 2007-09-01 19:59:47.909 244 18243.32 13.08 52779.55 88888.00 2007-09-01 19:59:48.409 244 18243.34 13.08 52779.74 88888.00 2007-09-01 19:59:48.909 244 18243.37 13.06 52779.77 88888.00 2007-09-01 19:59:49.409 244 18243.40 13.05 52779.62 88888.00 2007-09-01 19:59:49.909 244 18243.37 13.03 52779.65 88888.00 2007-09-01 19:59:50.409 244 18243.44 12.98 52779.65 88888.00 2007-09-01 19:59:50.909 244 18243.39 13.02 52779.65 88888.00 2007-09-01 19:59:51.409 244 18243.40 12.97 52779.56 88888.00 2007-09-01 19:59:51.909 244 18243.37 12.92 52779.55 88888.00 2007-09-01 19:59:52.409 244 18243.38 12.96 52779.57 88888.00 2007-09-01 19:59:52.909 244 18243.37 12.95 52779.53 88888.00 2007-09-01 19:59:53.409 244 18243.09 12.88 52779.42 88888.00 2007-09-01 19:59:53.909 244 18243.05 12.91 52779.52 88888.00 2007-09-01 19:59:54.409 244 18243.17 12.86 52779.64 88888.00 2007-09-01 19:59:54.909 244 18243.38 12.72 52779.64 88888.00 2007-09-01 19:59:55.409 244 18243.43 12.70 52779.74 88888.00 2007-09-01 19:59:55.909 244 18243.24 12.70 52779.78 88888.00 2007-09-01 19:59:56.409 244 18243.38 12.67 52779.69 88888.00 2007-09-01 19:59:56.909 244 18243.57 12.60 52779.68 88888.00 2007-09-01 19:59:57.409 244 18243.41 12.63 52779.70 88888.00 2007-09-01 19:59:57.909 244 18243.45 12.71 52779.72 88888.00 2007-09-01 19:59:58.409 244 18243.53 12.72 52779.69 88888.00 2007-09-01 19:59:58.909 244 18243.55 12.72 52779.66 88888.00 2007-09-01 19:59:59.409 244 18243.55 12.65 52779.58 88888.00 2007-09-01 19:59:59.909 244 18243.68 12.66 52779.59 88888.00 2007-09-01 20:00:00.409 244 18243.78 12.75 52779.62 88888.00 2007-09-01 20:00:00.909 244 18243.78 12.82 52779.72 88888.00 2007-09-01 20:00:01.409 244 18243.73 12.79 52779.91 88888.00 2007-09-01 20:00:01.909 244 18243.82 12.82 52779.88 88888.00 2007-09-01 20:00:02.409 244 18243.87 12.86 52779.69 88888.00 2007-09-01 20:00:02.909 244 18243.86 12.91 52779.72 88888.00 2007-09-01 20:00:03.409 244 18243.86 12.94 52779.67 88888.00 2007-09-01 20:00:03.909 244 18243.79 12.91 52779.59 88888.00 2007-09-01 20:00:04.409 244 18243.68 12.91 52779.69 88888.00 2007-09-01 20:00:04.909 244 18243.68 12.86 52779.72 88888.00 2007-09-01 20:00:05.409 244 18243.65 12.78 52779.73 88888.00 2007-09-01 20:00:05.909 244 18243.50 12.73 52779.72 88888.00 2007-09-01 20:00:06.409 244 18243.52 12.73 52779.56 88888.00 2007-09-01 20:00:06.909 244 18243.51 12.67 52779.42 88888.00 2007-09-01 20:00:07.409 244 18243.37 12.64 52779.46 88888.00 2007-09-01 20:00:07.909 244 18243.39 12.66 52779.65 88888.00 2007-09-01 20:00:07.409 244 18243.48 12.67 52779.78 88888.00 2007-09-01 20:00:08.909 244 18243.42 12.64 52779.88 88888.00 2007-09-01 20:00:09.409 244 18243.48 12.64 52779.74 88888.00 2007-09-01 20:00:09.909 244 18243.41 12.56 52779.69 88888.00 2007-09-01 20:00:10.409 244 18243.33 12.47 52779.77 88888.00 2007-09-01 20:00:10.909 244 18243.27 12.46 52779.70 88888.00 2007-09-01 20:00:11.409 244 18243.23 12.43 52779.65 88888.00 2007-09-01 20:00:11.909 244 18243.24 12.35 52779.70 88888.00 2007-09-01 20:00:12.409 244 18243.30 12.36 52779.70 88888.00 2007-09-01 20:00:12.909 244 18243.37 12.22 52779.55 88888.00 2007-09-01 20:00:13.409 244 18243.31 12.06 52779.54 88888.00 2007-09-01 20:00:13.909 244 18243.30 12.12 52779.59 88888.00 2007-09-01 20:00:14.409 244 18243.41 12.18 52779.54 88888.00 2007-09-01 20:00:14.909 244 18243.33 12.15 52779.47 88888.00 2007-09-01 20:00:15.409 244 18243.29 12.09 52779.35 88888.00 2007-09-01 20:00:15.909 244 18243.52 12.07 52779.39 88888.00 2007-09-01 20:00:16.409 244 18243.55 12.04 52779.53 88888.00 2007-09-01 20:00:16.909 244 18243.40 12.03 52779.57 88888.00 2007-09-01 20:00:17.409 244 18243.24 12.07 52779.55 88888.00 2007-09-01 20:00:17.909 244 18243.55 12.20 52779.44 88888.00 2007-09-01 20:00:18.409 244 18243.49 12.24 52779.40 88888.00 2007-09-01 20:00:18.909 244 18243.45 12.23 52779.38 88888.00 2007-09-01 20:00:19.409 244 18243.64 12.26 52779.45 88888.00 2007-09-01 20:00:19.909 244 18243.77 12.28 52779.52 88888.00 2007-09-01 20:00:20.409 244 18243.82 12.23 52779.55 88888.00 2007-09-01 20:00:20.909 244 18243.86 12.25 52779.56 88888.00 2007-09-01 20:00:21.409 244 18243.83 12.24 52779.56 88888.00 2007-09-01 20:00:21.909 244 18243.77 12.20 52779.52 88888.00 2007-09-01 20:00:22.409 244 18243.90 12.15 52779.51 88888.00 2007-09-01 20:00:22.909 244 18243.93 12.18 52779.47 88888.00 2007-09-01 20:00:23.409 244 18243.92 12.20 52779.39 88888.00 2007-09-01 20:00:23.909 244 18243.88 12.19 52779.53 88888.00 2007-09-01 20:00:24.409 244 18243.99 12.21 52779.64 88888.00 2007-09-01 20:00:24.909 244 18244.00 12.14 52779.57 88888.00 2007-09-01 20:00:25.409 244 18243.75 12.12 52779.56 88888.00 2007-09-01 20:00:25.909 244 18243.61 12.11 52779.54 88888.00 2007-09-01 20:00:26.409 244 18243.71 12.09 52779.63 88888.00 2007-09-01 20:00:26.909 244 18243.49 12.00 52779.55 88888.00 2007-09-01 20:00:27.409 244 18243.35 12.04 52779.52 88888.00 2007-09-01 20:00:27.909 244 18243.32 12.09 52779.56 88888.00 2007-09-01 20:00:28.409 244 18243.31 12.09 52779.64 88888.00 2007-09-01 20:00:28.909 244 18243.38 12.06 52779.69 88888.00 2007-09-01 20:00:29.409 244 18243.28 12.04 52779.55 88888.00 2007-09-01 20:00:29.909 244 18243.18 12.00 52779.53 88888.00 2007-09-01 20:00:30.409 244 18243.07 11.86 52779.56 88888.00 2007-09-01 20:00:30.909 244 18242.92 11.78 52779.62 88888.00 2007-09-01 20:00:31.409 244 18242.90 11.74 52779.67 88888.00 2007-09-01 20:00:31.909 244 18242.87 11.72 52779.72 88888.00 2007-09-01 20:00:32.409 244 18242.83 11.65 52779.70 88888.00 2007-09-01 20:00:32.909 244 18242.76 11.59 52779.76 88888.00 2007-09-01 20:00:33.409 244 18242.83 11.58 52779.88 88888.00 2007-09-01 20:00:33.909 244 18242.91 11.59 52779.69 88888.00 2007-09-01 20:00:34.409 244 18242.88 11.59 52779.56 88888.00 2007-09-01 20:00:34.909 244 18242.95 11.57 52779.56 88888.00 2007-09-01 20:00:35.409 244 18243.03 11.53 52779.55 88888.00 2007-09-01 20:00:35.909 244 18243.00 11.53 52779.57 88888.00 2007-09-01 20:00:36.409 244 18242.97 11.54 52779.51 88888.00 2007-09-01 20:00:36.909 244 18242.92 11.59 52779.53 88888.00 2007-09-01 20:00:37.409 244 18242.97 11.59 52779.47 88888.00 2007-09-01 20:00:37.909 244 18242.99 11.63 52779.40 88888.00 2007-09-01 20:00:38.409 244 18242.97 11.67 52779.44 88888.00 2007-09-01 20:00:38.909 244 18242.96 11.65 52779.57 88888.00 2007-09-01 20:00:39.409 244 18242.98 11.70 52779.54 88888.00 2007-09-01 20:00:39.909 244 18243.05 11.82 52779.56 88888.00 2007-09-01 20:00:40.409 244 18243.14 11.87 52779.57 88888.00 2007-09-01 20:00:40.909 244 18243.31 11.86 52779.69 88888.00 2007-09-01 20:00:41.409 244 18243.35 11.92 52779.69 88888.00 2007-09-01 20:00:41.909 244 18243.24 12.02 52779.68 88888.00 2007-09-01 20:00:42.409 244 18243.26 12.03 52779.70 88888.00 2007-09-01 20:00:42.909 244 18243.28 12.00 52779.67 88888.00 2007-09-01 20:00:43.409 244 18243.26 11.98 52779.64 88888.00 2007-09-01 20:00:43.909 244 18243.38 12.05 52779.57 88888.00 2007-09-01 20:00:44.409 244 18243.42 12.06 52779.61 88888.00 2007-09-01 20:00:44.909 244 18243.24 12.05 52779.57 88888.00 2007-09-01 20:00:45.409 244 18243.22 12.01 52779.70 88888.00 2007-09-01 20:00:45.909 244 18243.20 12.05 52779.70 88888.00 2007-09-01 20:00:46.409 244 18243.10 11.98 52779.67 88888.00 2007-09-01 20:00:46.909 244 18243.10 11.94 52779.67 88888.00 2007-09-01 20:00:47.409 244 18243.22 11.96 52779.81 88888.00 2007-09-01 20:00:47.909 244 18243.12 11.99 52779.98 88888.00 2007-09-01 20:00:48.409 244 18242.91 11.97 52780.01 88888.00 2007-09-01 20:00:48.909 244 18242.91 11.88 52780.00 88888.00 2007-09-01 20:00:49.409 244 18242.80 11.94 52780.03 88888.00 2007-09-01 20:00:49.909 244 18242.89 11.93 52779.99 88888.00 2007-09-01 20:00:50.409 244 18242.91 11.95 52779.85 88888.00 2007-09-01 20:00:50.909 244 18242.73 11.96 52779.81 88888.00 2007-09-01 20:00:51.409 244 18242.79 12.04 52779.80 88888.00 2007-09-01 20:00:51.909 244 18242.70 12.04 52779.77 88888.00 2007-09-01 20:00:52.409 244 18242.72 12.02 52779.66 88888.00 2007-09-01 20:00:52.909 244 18242.84 12.01 52779.84 88888.00 2007-09-01 20:00:53.409 244 18242.81 12.05 52779.90 88888.00 2007-09-01 20:00:53.909 244 18242.91 12.00 52779.79 88888.00 2007-09-01 20:00:54.409 244 18243.06 11.95 52779.73 88888.00 2007-09-01 20:00:54.909 244 18243.08 11.97 52779.61 88888.00 2007-09-01 20:00:55.409 244 18243.12 11.96 52779.72 88888.00 2007-09-01 20:00:55.909 244 18243.11 11.98 52779.78 88888.00 2007-09-01 20:00:56.409 244 18242.94 11.98 52779.78 88888.00 2007-09-01 20:00:56.909 244 18242.89 11.97 52779.79 88888.00 2007-09-01 20:00:57.409 244 18242.97 12.00 52779.84 88888.00 2007-09-01 20:00:57.909 244 18243.01 11.93 52779.74 88888.00 2007-09-01 20:00:58.409 244 18242.98 12.06 52779.59 88888.00 2007-09-01 20:00:58.909 244 18242.97 12.16 52779.61 88888.00 2007-09-01 20:00:59.409 244 18242.97 12.15 52779.55 88888.00 2007-09-01 20:00:59.909 244 18242.96 12.14 52779.45 88888.00 2007-09-01 20:01:00.409 244 18243.03 12.19 52779.45 88888.00 2007-09-01 20:01:00.909 244 18243.00 12.13 52779.47 88888.00 2007-09-01 20:01:01.406 244 18242.91 12.07 52779.50 88888.00 2007-09-01 20:01:01.906 244 18242.90 12.16 52779.49 88888.00 2007-09-01 20:01:02.406 244 18243.03 12.20 52779.59 88888.00 2007-09-01 20:01:02.906 244 18243.28 12.13 52779.63 88888.00 2007-09-01 20:01:03.406 244 18243.27 12.03 52779.61 88888.00 2007-09-01 20:01:03.906 244 18243.21 12.06 52779.58 88888.00 2007-09-01 20:01:04.406 244 18243.09 12.11 52779.55 88888.00 2007-09-01 20:01:04.906 244 18243.06 12.02 52779.61 88888.00 2007-09-01 20:01:05.406 244 18243.06 11.98 52779.54 88888.00 2007-09-01 20:01:05.906 244 18243.05 11.98 52779.45 88888.00 2007-09-01 20:01:06.406 244 18243.03 11.84 52779.39 88888.00 2007-09-01 20:01:06.906 244 18242.96 11.86 52779.38 88888.00 2007-09-01 20:01:07.406 244 18242.80 11.82 52779.28 88888.00 2007-09-01 20:01:07.906 244 18242.79 11.81 52779.38 88888.00 2007-09-01 20:01:08.406 244 18242.78 11.76 52779.34 88888.00 2007-09-01 20:01:08.906 244 18242.72 11.70 52779.34 88888.00 2007-09-01 20:01:09.406 244 18242.70 11.71 52779.35 88888.00 2007-09-01 20:01:09.906 244 18242.70 11.71 52779.23 88888.00 2007-09-01 20:01:10.406 244 18242.72 11.57 52779.23 88888.00 2007-09-01 20:01:10.906 244 18242.61 11.53 52779.29 88888.00 2007-09-01 20:01:11.406 244 18242.68 11.52 52779.36 88888.00 2007-09-01 20:01:11.906 244 18242.74 11.47 52779.43 88888.00 2007-09-01 20:01:12.406 244 18242.64 11.46 52779.46 88888.00 2007-09-01 20:01:12.906 244 18242.76 11.47 52779.44 88888.00 2007-09-01 20:01:13.406 244 18242.76 11.37 52779.35 88888.00 2007-09-01 20:01:13.906 244 18242.78 11.31 52779.32 88888.00 2007-09-01 20:01:14.406 244 18242.87 11.34 52779.24 88888.00 2007-09-01 20:01:14.906 244 18242.97 11.39 52779.26 88888.00 2007-09-01 20:01:15.406 244 18243.06 11.46 52779.20 88888.00 2007-09-01 20:01:15.906 244 18243.07 11.41 52779.21 88888.00 2007-09-01 20:01:16.406 244 18243.12 11.46 52779.39 88888.00 2007-09-01 20:01:16.906 244 18243.10 11.64 52779.42 88888.00 2007-09-01 20:01:17.406 244 18243.13 11.71 52779.32 88888.00 2007-09-01 20:01:17.906 244 18243.21 11.67 52779.35 88888.00 2007-09-01 20:01:18.406 244 18243.31 11.75 52779.29 88888.00 2007-09-01 20:01:18.906 244 18243.22 11.74 52779.39 88888.00 2007-09-01 20:01:19.406 244 18243.20 11.73 52779.46 88888.00 2007-09-01 20:01:19.906 244 18243.27 11.75 52779.53 88888.00 2007-09-01 20:01:20.406 244 18243.23 11.74 52779.59 88888.00 2007-09-01 20:01:20.906 244 18243.13 11.76 52779.51 88888.00 2007-09-01 20:01:21.406 244 18243.21 11.70 52779.56 88888.00 2007-09-01 20:01:21.906 244 18243.14 11.67 52779.58 88888.00 2007-09-01 20:01:22.406 244 18243.09 11.67 52779.64 88888.00 2007-09-01 20:01:22.906 244 18243.21 11.68 52779.64 88888.00 2007-09-01 20:01:23.406 244 18243.08 11.60 52779.52 88888.00 2007-09-01 20:01:23.906 244 18243.07 11.46 52779.58 88888.00 2007-09-01 20:01:24.406 244 18242.98 11.49 52779.59 88888.00 2007-09-01 20:01:24.906 244 18242.92 11.44 52779.61 88888.00 2007-09-01 20:01:25.406 244 18242.92 11.37 52779.63 88888.00 2007-09-01 20:01:25.906 244 18242.87 11.41 52779.65 88888.00 2007-09-01 20:01:26.406 244 18242.87 11.35 52779.56 88888.00 2007-09-01 20:01:26.906 244 18242.81 11.25 52779.56 88888.00 2007-09-01 20:01:27.406 244 18242.79 11.14 52779.61 88888.00 2007-09-01 20:01:27.906 244 18242.77 11.06 52779.62 88888.00 2007-09-01 20:01:28.406 244 18242.79 11.08 52779.57 88888.00 2007-09-01 20:01:28.906 244 18242.78 11.10 52779.53 88888.00 2007-09-01 20:01:29.406 244 18242.81 11.03 52779.51 88888.00 2007-09-01 20:01:29.906 244 18242.76 10.89 52779.44 88888.00 2007-09-01 20:01:30.406 244 18242.62 10.86 52779.32 88888.00 2007-09-01 20:01:30.906 244 18242.69 10.88 52779.34 88888.00 2007-09-01 20:01:31.406 244 18242.76 10.76 52779.34 88888.00 2007-09-01 20:01:31.906 244 18242.87 10.75 52779.42 88888.00 2007-09-01 20:01:32.406 244 18242.87 10.77 52779.38 88888.00 2007-09-01 20:01:32.906 244 18242.86 10.71 52779.35 88888.00 2007-09-01 20:01:33.406 244 18242.96 10.65 52779.40 88888.00 2007-09-01 20:01:33.906 244 18243.02 10.64 52779.52 88888.00 2007-09-01 20:01:34.406 244 18243.10 10.60 52779.63 88888.00 2007-09-01 20:01:34.906 244 18243.16 10.55 52779.56 88888.00 2007-09-01 20:01:35.406 244 18243.14 10.64 52779.49 88888.00 2007-09-01 20:01:35.906 244 18243.17 10.70 52779.51 88888.00 2007-09-01 20:01:36.406 244 18243.23 10.75 52779.55 88888.00 2007-09-01 20:01:36.906 244 18243.28 10.75 52779.54 88888.00 2007-09-01 20:01:37.406 244 18243.35 10.73 52779.55 88888.00 2007-09-01 20:01:37.906 244 18243.32 10.74 52779.56 88888.00 2007-09-01 20:01:38.406 244 18243.34 10.67 52779.55 88888.00 2007-09-01 20:01:38.906 244 18243.39 10.68 52779.61 88888.00 2007-09-01 20:01:39.406 244 18243.42 10.76 52779.68 88888.00 2007-09-01 20:01:39.906 244 18243.39 10.91 52779.64 88888.00 2007-09-01 20:01:40.406 244 18243.32 10.89 52779.74 88888.00 2007-09-01 20:01:40.906 244 18243.20 10.85 52779.65 88888.00 2007-09-01 20:01:41.406 244 18243.27 10.90 52779.56 88888.00 2007-09-01 20:01:41.906 244 18243.21 10.94 52779.61 88888.00 2007-09-01 20:01:42.406 244 18243.24 10.92 52779.63 88888.00 2007-09-01 20:01:42.906 244 18243.20 11.03 52779.75 88888.00 2007-09-01 20:01:43.406 244 18243.12 11.02 52779.86 88888.00 2007-09-01 20:01:43.906 244 18243.13 11.07 52779.93 88888.00 2007-09-01 20:01:44.406 244 18243.09 11.05 52779.85 88888.00 2007-09-01 20:01:44.906 244 18243.10 11.02 52779.74 88888.00 2007-09-01 20:01:45.406 244 18243.02 11.02 52779.59 88888.00 2007-09-01 20:01:45.906 244 18243.08 10.98 52779.61 88888.00 2007-09-01 20:01:46.406 244 18243.20 10.95 52779.64 88888.00 2007-09-01 20:01:46.906 244 18243.21 11.04 52779.79 88888.00 2007-09-01 20:01:47.406 244 18243.19 11.18 52779.75 88888.00 2007-09-01 20:01:47.906 244 18243.11 11.06 52779.69 88888.00 2007-09-01 20:01:48.406 244 18243.13 10.99 52779.82 88888.00 2007-09-01 20:01:48.906 244 18243.26 10.93 52779.81 88888.00 2007-09-01 20:01:49.406 244 18243.42 10.84 52779.75 88888.00 2007-09-01 20:01:49.906 244 18243.40 10.87 52779.79 88888.00 2007-09-01 20:01:50.406 244 18243.35 10.91 52779.81 88888.00 2007-09-01 20:01:50.906 244 18243.38 10.87 52779.76 88888.00 2007-09-01 20:01:51.406 244 18243.41 10.90 52779.80 88888.00 2007-09-01 20:01:51.906 244 18243.50 10.94 52779.75 88888.00 2007-09-01 20:01:52.406 244 18243.45 11.00 52779.73 88888.00 2007-09-01 20:01:52.906 244 18243.44 11.00 52779.79 88888.00 2007-09-01 20:01:53.406 244 18243.39 10.94 52779.90 88888.00 2007-09-01 20:01:53.906 244 18243.41 10.93 52779.99 88888.00 2007-09-01 20:01:54.406 244 18243.40 11.03 52780.04 88888.00 2007-09-01 20:01:54.906 244 18243.35 11.03 52780.15 88888.00 2007-09-01 20:01:55.406 244 18243.31 11.00 52780.14 88888.00 2007-09-01 20:01:55.906 244 18243.28 10.96 52780.03 88888.00 2007-09-01 20:01:56.406 244 18243.33 10.99 52780.19 88888.00 2007-09-01 20:01:56.906 244 18243.31 11.05 52780.27 88888.00 2007-09-01 20:01:57.406 244 18243.37 10.99 52780.10 88888.00 2007-09-01 20:01:57.906 244 18243.34 10.97 52779.97 88888.00 2007-09-01 20:01:58.406 244 18243.24 10.92 52779.86 88888.00 2007-09-01 20:01:58.906 244 18243.09 10.91 52779.96 88888.00 2007-09-01 20:01:59.406 244 18243.03 10.86 52780.09 88888.00 2007-09-01 20:01:59.906 244 18243.09 10.89 52780.08 88888.00 2007-09-01 20:02:00.406 244 18243.13 10.82 52779.86 88888.00 2007-09-01 20:02:00.906 244 18243.18 10.77 52779.78 88888.00 2007-09-01 20:02:01.406 244 18242.99 10.75 52779.74 88888.00 2007-09-01 20:02:01.906 244 18242.89 10.62 52779.90 88888.00 2007-09-01 20:02:02.406 244 18242.92 10.69 52779.82 88888.00 2007-09-01 20:02:02.906 244 18243.06 10.68 52779.73 88888.00 2007-09-01 20:02:03.406 244 18243.11 10.62 52779.68 88888.00 2007-09-01 20:02:03.906 244 18243.20 10.64 52779.67 88888.00 2007-09-01 20:02:04.406 244 18243.06 10.54 52779.75 88888.00 2007-09-01 20:02:04.906 244 18242.94 10.45 52779.68 88888.00 2007-09-01 20:02:05.406 244 18242.94 10.48 52779.68 88888.00 2007-09-01 20:02:05.906 244 18243.17 10.39 52779.70 88888.00 2007-09-01 20:02:06.406 244 18243.13 10.37 52779.69 88888.00 2007-09-01 20:02:06.906 244 18243.05 10.34 52779.65 88888.00 2007-09-01 20:02:07.406 244 18243.16 10.37 52779.53 88888.00 2007-09-01 20:02:07.906 244 18243.37 10.38 52779.39 88888.00 2007-09-01 20:02:08.406 244 18243.23 10.32 52779.32 88888.00 2007-09-01 20:02:08.906 244 18243.12 10.29 52779.34 88888.00 2007-09-01 20:02:09.406 244 18243.28 10.35 52779.42 88888.00 2007-09-01 20:02:09.906 244 18243.41 10.39 52779.56 88888.00 2007-09-01 20:02:10.406 244 18243.52 10.39 52779.64 88888.00 2007-09-01 20:02:10.906 244 18243.49 10.40 52779.49 88888.00 2007-09-01 20:02:11.406 244 18243.50 10.35 52779.39 88888.00 2007-09-01 20:02:11.906 244 18243.67 10.38 52779.45 88888.00 2007-09-01 20:02:12.406 244 18243.60 10.37 52779.45 88888.00 2007-09-01 20:02:12.906 244 18243.54 10.41 52779.56 88888.00 2007-09-01 20:02:13.406 244 18243.71 10.52 52779.67 88888.00 2007-09-01 20:02:13.906 244 18243.97 10.59 52779.65 88888.00 2007-09-01 20:02:14.406 244 18244.03 10.61 52779.63 88888.00 2007-09-01 20:02:14.906 244 18244.00 10.78 52779.61 88888.00 2007-09-01 20:02:15.406 244 18244.02 10.95 52779.58 88888.00 2007-09-01 20:02:15.906 244 18244.02 10.98 52779.46 88888.00 2007-09-01 20:02:16.406 244 18243.94 11.04 52779.52 88888.00 2007-09-01 20:02:16.906 244 18243.90 11.08 52779.54 88888.00 2007-09-01 20:02:17.406 244 18243.71 11.07 52779.68 88888.00 2007-09-01 20:02:17.906 244 18243.61 11.11 52779.73 88888.00 2007-09-01 20:02:18.406 244 18243.63 11.03 52779.79 88888.00 2007-09-01 20:02:18.906 244 18243.49 11.01 52779.89 88888.00 2007-09-01 20:02:19.406 244 18243.42 11.05 52779.82 88888.00 2007-09-01 20:02:19.906 244 18243.54 11.02 52779.84 88888.00 2007-09-01 20:02:20.406 244 18243.56 11.03 52779.86 88888.00 2007-09-01 20:02:20.906 244 18243.35 10.97 52779.82 88888.00 2007-09-01 20:02:21.406 244 18243.30 10.92 52779.88 88888.00 2007-09-01 20:02:21.906 244 18243.12 10.86 52779.77 88888.00 2007-09-01 20:02:22.406 244 18243.09 10.88 52779.70 88888.00 2007-09-01 20:02:22.906 244 18243.16 10.88 52779.68 88888.00 2007-09-01 20:02:23.406 244 18243.21 10.74 52779.70 88888.00 2007-09-01 20:02:23.906 244 18243.22 10.65 52779.73 88888.00 2007-09-01 20:02:24.406 244 18243.17 10.59 52779.63 88888.00 2007-09-01 20:02:24.906 244 18243.02 10.51 52779.64 88888.00 2007-09-01 20:02:25.406 244 18243.05 10.47 52779.58 88888.00 2007-09-01 20:02:25.906 244 18243.11 10.46 52779.69 88888.00 2007-09-01 20:02:26.406 244 18243.19 10.45 52779.74 88888.00 2007-09-01 20:02:26.906 244 18243.17 10.35 52779.82 88888.00 2007-09-01 20:02:27.406 244 18243.14 10.34 52779.88 88888.00 2007-09-01 20:02:27.906 244 18243.17 10.28 52779.78 88888.00 2007-09-01 20:02:28.406 244 18242.98 10.12 52779.73 88888.00 2007-09-01 20:02:28.906 244 18243.00 10.08 52779.74 88888.00 2007-09-01 20:02:29.406 244 18242.94 10.11 52779.75 88888.00 2007-09-01 20:02:29.906 244 18242.99 10.07 52779.80 88888.00 2007-09-01 20:02:30.406 244 18242.80 10.03 52779.80 88888.00 2007-09-01 20:02:30.906 244 18242.84 10.02 52779.65 88888.00 2007-09-01 20:02:31.406 244 18242.88 10.05 52779.59 88888.00 2007-09-01 20:02:31.906 244 18242.86 10.07 52779.68 88888.00 2007-09-01 20:02:32.406 244 18242.79 10.11 52779.66 88888.00 2007-09-01 20:02:32.906 244 18242.84 10.11 52779.63 88888.00 2007-09-01 20:02:33.406 244 18242.92 10.11 52779.67 88888.00 2007-09-01 20:02:33.906 244 18243.03 10.05 52779.64 88888.00 2007-09-01 20:02:34.406 244 18243.14 9.97 52779.73 88888.00 2007-09-01 20:02:34.906 244 18243.21 9.89 52779.76 88888.00 2007-09-01 20:02:35.406 244 18243.22 9.93 52779.67 88888.00 2007-09-01 20:02:35.906 244 18243.35 9.91 52779.65 88888.00 2007-09-01 20:02:36.406 244 18243.44 9.88 52779.69 88888.00 2007-09-01 20:02:36.906 244 18243.54 9.89 52779.67 88888.00 2007-09-01 20:02:37.406 244 18243.46 9.86 52779.56 88888.00 2007-09-01 20:02:37.906 244 18243.57 9.98 52779.72 88888.00 2007-09-01 20:02:38.406 244 18243.72 10.06 52779.78 88888.00 2007-09-01 20:02:38.906 244 18243.86 10.02 52779.82 88888.00 2007-09-01 20:02:39.406 244 18243.96 10.00 52779.81 88888.00 2007-09-01 20:02:39.906 244 18244.02 10.03 52779.81 88888.00 2007-09-01 20:02:40.406 244 18243.98 10.09 52779.74 88888.00 2007-09-01 20:02:40.906 244 18244.02 10.11 52779.75 88888.00 2007-09-01 20:02:41.406 244 18244.07 10.21 52779.87 88888.00 2007-09-01 20:02:41.906 244 18243.98 10.34 52779.81 88888.00 2007-09-01 20:02:42.406 244 18243.88 10.40 52779.80 88888.00 2007-09-01 20:02:42.906 244 18243.92 10.49 52779.85 88888.00 2007-09-01 20:02:43.406 244 18243.75 10.60 52779.92 88888.00 2007-09-01 20:02:43.906 244 18243.72 10.63 52779.84 88888.00 2007-09-01 20:02:44.406 244 18243.73 10.67 52779.81 88888.00 2007-09-01 20:02:44.906 244 18243.81 10.73 52779.82 88888.00 2007-09-01 20:02:45.406 244 18243.97 10.76 52779.80 88888.00 2007-09-01 20:02:45.906 244 18243.96 10.91 52779.88 88888.00 2007-09-01 20:02:46.406 244 18243.97 10.94 52779.96 88888.00 2007-09-01 20:02:46.906 244 18244.04 10.91 52779.93 88888.00 2007-09-01 20:02:47.406 244 18244.19 10.92 52780.02 88888.00 2007-09-01 20:02:47.906 244 18244.17 10.89 52780.04 88888.00 2007-09-01 20:02:48.406 244 18244.07 10.86 52779.98 88888.00 2007-09-01 20:02:48.906 244 18243.96 10.82 52780.04 88888.00 2007-09-01 20:02:49.406 244 18243.94 10.89 52780.13 88888.00 2007-09-01 20:02:49.906 244 18243.92 10.93 52780.07 88888.00 2007-09-01 20:02:50.406 244 18243.97 10.97 52780.07 88888.00 2007-09-01 20:02:50.906 244 18243.84 10.95 52780.08 88888.00 2007-09-01 20:02:51.406 244 18243.77 10.86 52780.08 88888.00 2007-09-01 20:02:51.906 244 18243.75 10.86 52780.09 88888.00 2007-09-01 20:02:52.406 244 18243.76 10.82 52780.22 88888.00 2007-09-01 20:02:52.906 244 18243.82 10.77 52780.14 88888.00 2007-09-01 20:02:53.406 244 18243.78 10.85 52780.12 88888.00 2007-09-01 20:02:53.906 244 18243.74 10.80 52780.16 88888.00 2007-09-01 20:02:54.406 244 18243.66 10.73 52780.10 88888.00 2007-09-01 20:02:54.906 244 18243.54 10.73 52780.11 88888.00 2007-09-01 20:02:55.406 244 18243.61 10.61 52780.10 88888.00 2007-09-01 20:02:55.906 244 18243.64 10.54 52780.10 88888.00 2007-09-01 20:02:56.406 244 18243.86 10.60 52780.07 88888.00 2007-09-01 20:02:56.906 244 18243.67 10.68 52780.00 88888.00 2007-09-01 20:02:57.406 244 18243.50 10.65 52779.97 88888.00 2007-09-01 20:02:57.906 244 18243.41 10.53 52779.98 88888.00 2007-09-01 20:02:58.406 244 18243.33 10.45 52779.98 88888.00 2007-09-01 20:02:58.906 244 18243.43 10.40 52780.10 88888.00 2007-09-01 20:02:59.406 244 18243.56 10.24 52780.14 88888.00 2007-09-01 20:02:59.906 244 18243.43 10.26 52780.02 88888.00 2007-09-01 20:03:00.406 244 18243.55 10.30 52779.91 88888.00 2007-09-01 20:03:00.906 244 18243.75 10.24 52779.96 88888.00 2007-09-01 20:03:01.406 244 18243.78 10.16 52779.96 88888.00 2007-09-01 20:03:01.906 244 18243.75 10.13 52779.84 88888.00 2007-09-01 20:03:02.406 244 18243.89 10.16 52779.73 88888.00 2007-09-01 20:03:02.906 244 18243.76 10.18 52779.85 88888.00 2007-09-01 20:03:03.406 244 18243.85 10.09 52779.82 88888.00 2007-09-01 20:03:03.906 244 18243.87 10.07 52779.70 88888.00 2007-09-01 20:03:04.406 244 18243.87 10.07 52779.58 88888.00 2007-09-01 20:03:04.906 244 18243.90 10.14 52779.58 88888.00 2007-09-01 20:03:05.406 244 18243.84 10.15 52779.57 88888.00 2007-09-01 20:03:05.906 244 18244.03 10.09 52779.64 88888.00 2007-09-01 20:03:06.406 244 18244.15 10.10 52779.72 88888.00 2007-09-01 20:03:06.906 244 18244.10 10.12 52779.84 88888.00 2007-09-01 20:03:07.406 244 18244.06 10.13 52779.88 88888.00 2007-09-01 20:03:07.906 244 18244.02 10.14 52779.98 88888.00 2007-09-01 20:03:08.406 244 18244.03 10.21 52779.91 88888.00 2007-09-01 20:03:08.906 244 18244.00 10.29 52779.77 88888.00 2007-09-01 20:03:09.406 244 18243.94 10.26 52779.77 88888.00 2007-09-01 20:03:09.906 244 18243.93 10.27 52779.82 88888.00 2007-09-01 20:03:10.406 244 18243.99 10.31 52779.89 88888.00 2007-09-01 20:03:10.906 244 18244.03 10.38 52779.91 88888.00 2007-09-01 20:03:11.406 244 18243.95 10.42 52780.00 88888.00 2007-09-01 20:03:11.906 244 18244.03 10.37 52780.01 88888.00 2007-09-01 20:03:12.406 244 18244.03 10.39 52779.87 88888.00 2007-09-01 20:03:12.906 244 18244.04 10.37 52779.84 88888.00 2007-09-01 20:03:13.406 244 18244.07 10.32 52779.82 88888.00 2007-09-01 20:03:13.906 244 18244.02 10.39 52779.80 88888.00 2007-09-01 20:03:14.406 244 18243.98 10.42 52779.81 88888.00 2007-09-01 20:03:14.906 244 18243.93 10.36 52779.93 88888.00 2007-09-01 20:03:15.406 244 18244.06 10.30 52780.00 88888.00 2007-09-01 20:03:15.906 244 18244.27 10.36 52779.93 88888.00 2007-09-01 20:03:16.406 244 18244.40 10.43 52780.01 88888.00 2007-09-01 20:03:16.906 244 18244.44 10.39 52780.01 88888.00 2007-09-01 20:03:17.406 244 18244.36 10.31 52780.16 88888.00 2007-09-01 20:03:17.906 244 18244.40 10.35 52780.25 88888.00 2007-09-01 20:03:18.406 244 18244.43 10.36 52780.09 88888.00 2007-09-01 20:03:18.906 244 18244.39 10.35 52780.02 88888.00 2007-09-01 20:03:19.406 244 18244.46 10.34 52780.11 88888.00 2007-09-01 20:03:19.906 244 18244.46 10.32 52780.05 88888.00 2007-09-01 20:03:20.406 244 18244.42 10.34 52779.99 88888.00 2007-09-01 20:03:20.906 244 18244.47 10.35 52779.90 88888.00 2007-09-01 20:03:21.406 244 18244.47 10.44 52779.94 88888.00 2007-09-01 20:03:21.906 244 18244.59 10.51 52780.00 88888.00 2007-09-01 20:03:22.406 244 18244.44 10.52 52780.09 88888.00 2007-09-01 20:03:22.906 244 18244.22 10.44 52780.10 88888.00 2007-09-01 20:03:23.406 244 18244.51 10.42 52780.02 88888.00 2007-09-01 20:03:23.906 244 18244.71 10.45 52779.94 88888.00 2007-09-01 20:03:24.406 244 18244.78 10.46 52779.97 88888.00 2007-09-01 20:03:24.906 244 18244.81 10.43 52779.97 88888.00 2007-09-01 20:03:25.406 244 18244.94 10.40 52779.94 88888.00 2007-09-01 20:03:25.906 244 18245.00 10.47 52779.84 88888.00 2007-09-01 20:03:26.406 244 18244.93 10.60 52779.86 88888.00 2007-09-01 20:03:26.906 244 18244.96 10.67 52779.94 88888.00 2007-09-01 20:03:27.406 244 18245.07 10.58 52779.96 88888.00 2007-09-01 20:03:27.906 244 18245.14 10.55 52779.92 88888.00 2007-09-01 20:03:28.406 244 18245.07 10.56 52779.92 88888.00 2007-09-01 20:03:28.906 244 18245.07 10.64 52779.91 88888.00 2007-09-01 20:03:29.406 244 18245.02 10.67 52779.90 88888.00 2007-09-01 20:03:29.906 244 18245.03 10.65 52780.03 88888.00 2007-09-01 20:03:30.406 244 18244.92 10.61 52780.14 88888.00 2007-09-01 20:03:30.906 244 18244.80 10.63 52780.09 88888.00 2007-09-01 20:03:31.406 244 18244.82 10.58 52780.02 88888.00 2007-09-01 20:03:31.906 244 18245.01 10.55 52780.01 88888.00 2007-09-01 20:03:32.406 244 18245.12 10.65 52780.09 88888.00 2007-09-01 20:03:32.906 244 18245.03 10.63 52780.10 88888.00 2007-09-01 20:03:33.406 244 18244.95 10.62 52780.17 88888.00 2007-09-01 20:03:33.906 244 18244.90 10.51 52780.11 88888.00 2007-09-01 20:03:34.406 244 18244.80 10.51 52780.00 88888.00 2007-09-01 20:03:34.906 244 18244.75 10.49 52780.03 88888.00 2007-09-01 20:03:35.406 244 18244.76 10.45 52780.13 88888.00 2007-09-01 20:03:35.906 244 18244.76 10.47 52780.17 88888.00 2007-09-01 20:03:36.406 244 18244.92 10.51 52780.12 88888.00 2007-09-01 20:03:36.906 244 18245.00 10.46 52780.17 88888.00 2007-09-01 20:03:37.406 244 18244.95 10.44 52780.10 88888.00 2007-09-01 20:03:37.906 244 18245.27 10.46 52780.07 88888.00 2007-09-01 20:03:38.406 244 18245.44 10.45 52780.13 88888.00 2007-09-01 20:03:38.906 244 18245.29 10.51 52780.13 88888.00 2007-09-01 20:03:39.406 244 18245.36 10.42 52780.15 88888.00 2007-09-01 20:03:39.906 244 18245.38 10.35 52780.14 88888.00 2007-09-01 20:03:40.406 244 18245.42 10.36 52780.19 88888.00 2007-09-01 20:03:40.906 244 18245.44 10.43 52780.28 88888.00 2007-09-01 20:03:41.406 244 18245.50 10.53 52780.26 88888.00 2007-09-01 20:03:41.906 244 18245.59 10.52 52780.16 88888.00 2007-09-01 20:03:42.406 244 18245.62 10.57 52780.08 88888.00 2007-09-01 20:03:42.906 244 18245.61 10.66 52780.07 88888.00 2007-09-01 20:03:43.406 244 18245.65 10.68 52780.07 88888.00 2007-09-01 20:03:43.906 244 18245.54 10.70 52780.09 88888.00 2007-09-01 20:03:44.406 244 18245.55 10.66 52780.16 88888.00 2007-09-01 20:03:44.906 244 18245.55 10.66 52780.19 88888.00 2007-09-01 20:03:45.406 244 18245.47 10.56 52780.31 88888.00 2007-09-01 20:03:45.906 244 18245.38 10.60 52780.36 88888.00 2007-09-01 20:03:46.406 244 18245.36 10.60 52780.25 88888.00 2007-09-01 20:03:46.906 244 18245.38 10.60 52780.23 88888.00 2007-09-01 20:03:47.406 244 18245.44 10.59 52780.32 88888.00 2007-09-01 20:03:47.906 244 18245.42 10.55 52780.40 88888.00 2007-09-01 20:03:48.406 244 18245.42 10.55 52780.44 88888.00 2007-09-01 20:03:48.906 244 18245.47 10.55 52780.44 88888.00 2007-09-01 20:03:49.406 244 18245.41 10.58 52780.37 88888.00 2007-09-01 20:03:49.906 244 18245.35 10.56 52780.27 88888.00 2007-09-01 20:03:50.406 244 18245.37 10.55 52780.26 88888.00 2007-09-01 20:03:50.906 244 18245.38 10.58 52780.28 88888.00 2007-09-01 20:03:51.406 244 18245.31 10.59 52780.39 88888.00 2007-09-01 20:03:51.906 244 18245.30 10.43 52780.38 88888.00 2007-09-01 20:03:52.406 244 18245.29 10.36 52780.38 88888.00 2007-09-01 20:03:52.906 244 18245.47 10.42 52780.44 88888.00 2007-09-01 20:03:53.406 244 18245.50 10.46 52780.38 88888.00 2007-09-01 20:03:53.906 244 18245.40 10.52 52780.28 88888.00 2007-09-01 20:03:54.406 244 18245.24 10.54 52780.30 88888.00 2007-09-01 20:03:54.906 244 18245.29 10.49 52780.38 88888.00 2007-09-01 20:03:55.406 244 18245.36 10.62 52780.34 88888.00 2007-09-01 20:03:55.906 244 18245.37 10.72 52780.27 88888.00 2007-09-01 20:03:56.406 244 18245.39 10.60 52780.23 88888.00 2007-09-01 20:03:56.906 244 18245.46 10.65 52780.22 88888.00 2007-09-01 20:03:57.406 244 18245.63 10.67 52780.15 88888.00 2007-09-01 20:03:57.906 244 18245.77 10.67 52780.17 88888.00 2007-09-01 20:03:58.406 244 18245.95 10.66 52780.17 88888.00 2007-09-01 20:03:58.906 244 18246.09 10.64 52780.05 88888.00 2007-09-01 20:03:59.406 244 18246.10 10.74 52780.02 88888.00 2007-09-01 20:03:59.906 244 18246.06 10.82 52780.16 88888.00 2007-09-01 20:04:00.406 244 18246.14 10.90 52780.26 88888.00 2007-09-01 20:04:00.906 244 18246.13 10.94 52780.24 88888.00 2007-09-01 20:04:01.406 244 18246.25 10.95 52780.26 88888.00 2007-09-01 20:04:01.906 244 18246.33 10.96 52780.16 88888.00 2007-09-01 20:04:02.406 244 18246.28 11.01 52780.17 88888.00 2007-09-01 20:04:02.906 244 18246.16 11.02 52780.27 88888.00 2007-09-01 20:04:03.406 244 18246.22 11.03 52780.31 88888.00 2007-09-01 20:04:03.906 244 18246.33 11.07 52780.30 88888.00 2007-09-01 20:04:04.406 244 18246.36 11.01 52780.24 88888.00 2007-09-01 20:04:04.906 244 18246.34 11.01 52780.25 88888.00 2007-09-01 20:04:05.406 244 18246.39 11.05 52780.19 88888.00 2007-09-01 20:04:05.906 244 18246.33 11.03 52780.32 88888.00 2007-09-01 20:04:06.406 244 18246.33 10.94 52780.26 88888.00 2007-09-01 20:04:06.906 244 18246.14 10.89 52780.22 88888.00 2007-09-01 20:04:07.406 244 18246.14 10.86 52780.27 88888.00 2007-09-01 20:04:07.906 244 18246.26 10.79 52780.27 88888.00 2007-09-01 20:04:08.406 244 18246.30 10.74 52780.24 88888.00 2007-09-01 20:04:08.906 244 18246.14 10.74 52780.27 88888.00 2007-09-01 20:04:09.406 244 18246.01 10.74 52780.16 88888.00 2007-09-01 20:04:09.906 244 18246.13 10.69 52780.20 88888.00 2007-09-01 20:04:10.406 244 18246.05 10.71 52780.23 88888.00 2007-09-01 20:04:10.906 244 18246.00 10.73 52780.25 88888.00 2007-09-01 20:04:11.406 244 18245.99 10.71 52780.14 88888.00 2007-09-01 20:04:11.906 244 18246.06 10.69 52780.07 88888.00 2007-09-01 20:04:12.406 244 18246.10 10.76 52779.99 88888.00 2007-09-01 20:04:12.906 244 18246.07 10.73 52779.89 88888.00 2007-09-01 20:04:13.406 244 18246.26 10.74 52779.92 88888.00 2007-09-01 20:04:13.906 244 18246.20 10.74 52780.00 88888.00 2007-09-01 20:04:14.406 244 18246.22 10.76 52780.09 88888.00 2007-09-01 20:04:14.906 244 18246.37 10.85 52780.09 88888.00 2007-09-01 20:04:15.406 244 18246.35 10.87 52780.19 88888.00 2007-09-01 20:04:15.906 244 18246.42 10.94 52780.09 88888.00 2007-09-01 20:04:16.406 244 18246.46 10.92 52780.04 88888.00 2007-09-01 20:04:16.906 244 18246.49 10.91 52780.08 88888.00 2007-09-01 20:04:17.406 244 18246.56 10.97 52780.09 88888.00 2007-09-01 20:04:17.906 244 18246.63 10.95 52780.08 88888.00 2007-09-01 20:04:18.406 244 18246.54 10.97 52780.12 88888.00 2007-09-01 20:04:18.906 244 18246.42 11.00 52780.33 88888.00 2007-09-01 20:04:19.406 244 18246.38 10.96 52780.39 88888.00 2007-09-01 20:04:19.906 244 18246.43 10.99 52780.38 88888.00 2007-09-01 20:04:20.406 244 18246.49 11.07 52780.43 88888.00 2007-09-01 20:04:20.906 244 18246.49 10.99 52780.42 88888.00 2007-09-01 20:04:21.406 244 18246.34 10.93 52780.45 88888.00 2007-09-01 20:04:21.906 244 18246.15 11.03 52780.48 88888.00 2007-09-01 20:04:22.406 244 18246.01 11.05 52780.57 88888.00 2007-09-01 20:04:22.906 244 18246.04 10.99 52780.55 88888.00 2007-09-01 20:04:23.406 244 18245.99 10.93 52780.47 88888.00 2007-09-01 20:04:23.906 244 18246.00 10.88 52780.47 88888.00 2007-09-01 20:04:24.406 244 18245.89 10.86 52780.46 88888.00 2007-09-01 20:04:24.906 244 18245.90 10.74 52780.43 88888.00 2007-09-01 20:04:25.406 244 18245.85 10.62 52780.45 88888.00 2007-09-01 20:04:25.906 244 18245.89 10.51 52780.51 88888.00 2007-09-01 20:04:26.406 244 18245.85 10.45 52780.44 88888.00 2007-09-01 20:04:26.906 244 18245.80 10.36 52780.30 88888.00 2007-09-01 20:04:27.406 244 18245.78 10.23 52780.48 88888.00 2007-09-01 20:04:27.906 244 18245.85 10.14 52780.43 88888.00 2007-09-01 20:04:28.406 244 18245.74 10.14 52780.27 88888.00 2007-09-01 20:04:28.906 244 18245.65 10.07 52780.36 88888.00 2007-09-01 20:04:29.406 244 18245.67 10.06 52780.43 88888.00 2007-09-01 20:04:29.906 244 18245.83 10.02 52780.32 88888.00 2007-09-01 20:04:30.406 244 18246.00 10.04 52780.23 88888.00 2007-09-01 20:04:30.906 244 18246.04 10.03 52780.24 88888.00 2007-09-01 20:04:31.406 244 18246.17 10.01 52780.21 88888.00 2007-09-01 20:04:31.906 244 18246.23 10.02 52780.11 88888.00 2007-09-01 20:04:32.406 244 18246.25 9.97 52780.07 88888.00 2007-09-01 20:04:32.906 244 18246.46 9.97 52779.98 88888.00 2007-09-01 20:04:33.406 244 18246.56 9.99 52780.00 88888.00 2007-09-01 20:04:33.906 244 18246.59 10.11 52780.07 88888.00 2007-09-01 20:04:34.406 244 18246.75 10.27 52780.17 88888.00 2007-09-01 20:04:34.906 244 18246.79 10.29 52780.23 88888.00 2007-09-01 20:04:35.406 244 18246.77 10.32 52780.28 88888.00 2007-09-01 20:04:35.906 244 18246.77 10.40 52780.30 88888.00 2007-09-01 20:04:36.406 244 18246.75 10.41 52780.26 88888.00 2007-09-01 20:04:36.906 244 18246.74 10.44 52780.39 88888.00 2007-09-01 20:04:37.406 244 18246.81 10.43 52780.47 88888.00 2007-09-01 20:04:37.906 244 18246.71 10.39 52780.39 88888.00 2007-09-01 20:04:38.406 244 18246.65 10.42 52780.45 88888.00 2007-09-01 20:04:38.906 244 18246.57 10.49 52780.43 88888.00 2007-09-01 20:04:39.406 244 18246.58 10.43 52780.33 88888.00 2007-09-01 20:04:39.906 244 18246.58 10.39 52780.27 88888.00 2007-09-01 20:04:40.406 244 18246.47 10.37 52780.27 88888.00 2007-09-01 20:04:40.906 244 18246.20 10.35 52780.32 88888.00 2007-09-01 20:04:41.406 244 18246.02 10.39 52780.32 88888.00 2007-09-01 20:04:41.906 244 18246.09 10.35 52780.27 88888.00 2007-09-01 20:04:42.406 244 18246.01 10.25 52780.19 88888.00 2007-09-01 20:04:42.906 244 18245.83 10.24 52780.26 88888.00 2007-09-01 20:04:43.406 244 18246.02 10.25 52780.36 88888.00 2007-09-01 20:04:43.906 244 18246.17 10.20 52780.48 88888.00 2007-09-01 20:04:44.406 244 18246.14 10.02 52780.43 88888.00 2007-09-01 20:04:44.906 244 18246.31 10.07 52780.37 88888.00 2007-09-01 20:04:45.406 244 18246.38 10.06 52780.45 88888.00 2007-09-01 20:04:45.906 244 18246.42 10.04 52780.40 88888.00 2007-09-01 20:04:46.406 244 18246.43 10.09 52780.38 88888.00 2007-09-01 20:04:46.906 244 18246.55 10.09 52780.48 88888.00 2007-09-01 20:04:47.406 244 18246.58 10.08 52780.36 88888.00 2007-09-01 20:04:47.906 244 18246.52 10.02 52780.36 88888.00 2007-09-01 20:04:48.406 244 18246.52 10.04 52780.38 88888.00 2007-09-01 20:04:48.906 244 18246.46 10.06 52780.34 88888.00 2007-09-01 20:04:49.406 244 18246.58 10.08 52780.21 88888.00 2007-09-01 20:04:49.906 244 18246.71 10.22 52780.19 88888.00 2007-09-01 20:04:50.406 244 18246.91 10.27 52780.30 88888.00 2007-09-01 20:04:50.906 244 18246.80 10.28 52780.30 88888.00 2007-09-01 20:04:51.406 244 18246.86 10.32 52780.26 88888.00 2007-09-01 20:04:51.906 244 18246.92 10.31 52780.19 88888.00 2007-09-01 20:04:52.406 244 18246.93 10.37 52780.15 88888.00 2007-09-01 20:04:52.906 244 18247.01 10.52 52780.33 88888.00 2007-09-01 20:04:53.406 244 18247.21 10.55 52780.23 88888.00 2007-09-01 20:04:53.906 244 18247.32 10.53 52780.24 88888.00 2007-09-01 20:04:54.406 244 18247.29 10.56 52780.36 88888.00 2007-09-01 20:04:54.906 244 18247.26 10.58 52780.39 88888.00 2007-09-01 20:04:55.406 244 18247.33 10.55 52780.24 88888.00 2007-09-01 20:04:55.906 244 18247.23 10.47 52780.13 88888.00 2007-09-01 20:04:56.406 244 18247.17 10.43 52780.12 88888.00 2007-09-01 20:04:56.906 244 18247.10 10.44 52780.31 88888.00 2007-09-01 20:04:57.406 244 18246.97 10.61 52780.35 88888.00 2007-09-01 20:04:57.906 244 18246.82 10.64 52780.32 88888.00 2007-09-01 20:04:58.406 244 18246.74 10.57 52780.40 88888.00 2007-09-01 20:04:58.906 244 18246.74 10.49 52780.56 88888.00 2007-09-01 20:04:59.406 244 18246.66 10.43 52780.62 88888.00 2007-09-01 20:04:59.906 244 18246.72 10.36 52780.75 88888.00 2007-09-01 20:05:00.406 244 18246.71 10.35 52780.74 88888.00 2007-09-01 20:05:00.906 244 18246.78 10.29 52780.66 88888.00 2007-09-01 20:05:01.406 244 18246.70 10.27 52780.58 88888.00 2007-09-01 20:05:01.906 244 18246.79 10.23 52780.63 88888.00 2007-09-01 20:05:02.406 244 18246.89 10.23 52780.55 88888.00 2007-09-01 20:05:02.906 244 18246.83 10.18 52780.52 88888.00 2007-09-01 20:05:03.406 244 18246.76 10.15 52780.61 88888.00 2007-09-01 20:05:03.906 244 18246.71 10.15 52780.63 88888.00 2007-09-01 20:05:04.406 244 18246.66 10.18 52780.61 88888.00 2007-09-01 20:05:04.906 244 18246.61 10.11 52780.58 88888.00 2007-09-01 20:05:05.406 244 18246.70 10.02 52780.49 88888.00 2007-09-01 20:05:05.906 244 18246.74 9.95 52780.50 88888.00 2007-09-01 20:05:06.406 244 18246.78 9.87 52780.48 88888.00 2007-09-01 20:05:06.906 244 18246.90 9.89 52780.37 88888.00 2007-09-01 20:05:07.406 244 18247.04 9.87 52780.35 88888.00 2007-09-01 20:05:07.906 244 18247.15 9.94 52780.36 88888.00 2007-09-01 20:05:08.406 244 18247.11 9.99 52780.27 88888.00 2007-09-01 20:05:08.906 244 18247.18 9.91 52780.20 88888.00 2007-09-01 20:05:09.406 244 18247.32 9.97 52780.36 88888.00 2007-09-01 20:05:09.906 244 18247.39 9.99 52780.43 88888.00 2007-09-01 20:05:10.406 244 18247.25 10.00 52780.37 88888.00 2007-09-01 20:05:10.906 244 18247.24 10.05 52780.42 88888.00 2007-09-01 20:05:11.406 244 18247.28 10.01 52780.46 88888.00 2007-09-01 20:05:11.906 244 18247.30 10.05 52780.38 88888.00 2007-09-01 20:05:12.406 244 18247.30 10.07 52780.38 88888.00 2007-09-01 20:05:12.906 244 18247.23 10.16 52780.44 88888.00 2007-09-01 20:05:13.406 244 18247.17 10.04 52780.38 88888.00 2007-09-01 20:05:13.906 244 18247.25 9.95 52780.42 88888.00 2007-09-01 20:05:14.406 244 18247.20 9.96 52780.44 88888.00 2007-09-01 20:05:14.906 244 18247.02 9.89 52780.40 88888.00 2007-09-01 20:05:15.406 244 18246.86 9.85 52780.38 88888.00 2007-09-01 20:05:15.906 244 18246.93 9.78 52780.46 88888.00 2007-09-01 20:05:16.406 244 18246.99 9.77 52780.48 88888.00 2007-09-01 20:05:16.906 244 18246.93 9.81 52780.57 88888.00 2007-09-01 20:05:17.406 244 18246.82 9.84 52780.50 88888.00 2007-09-01 20:05:17.906 244 18246.68 9.91 52780.44 88888.00 2007-09-01 20:05:18.406 244 18246.69 9.93 52780.36 88888.00 2007-09-01 20:05:18.906 244 18246.67 9.88 52780.47 88888.00 2007-09-01 20:05:19.406 244 18246.55 9.89 52780.46 88888.00 2007-09-01 20:05:19.906 244 18246.58 9.84 52780.43 88888.00 2007-09-01 20:05:20.406 244 18246.56 9.79 52780.31 88888.00 2007-09-01 20:05:20.906 244 18246.58 9.76 52780.36 88888.00 2007-09-01 20:05:21.406 244 18246.50 9.75 52780.39 88888.00 2007-09-01 20:05:21.906 244 18246.58 9.70 52780.34 88888.00 2007-09-01 20:05:22.406 244 18246.71 9.64 52780.26 88888.00 2007-09-01 20:05:22.906 244 18246.67 9.60 52780.24 88888.00 2007-09-01 20:05:23.406 244 18246.66 9.61 52780.20 88888.00 2007-09-01 20:05:23.906 244 18246.67 9.51 52780.20 88888.00 2007-09-01 20:05:24.406 244 18246.61 9.42 52780.04 88888.00 2007-09-01 20:05:24.906 244 18246.60 9.45 52780.09 88888.00 2007-09-01 20:05:25.406 244 18246.63 9.42 52780.10 88888.00 2007-09-01 20:05:25.906 244 18246.69 9.36 52780.11 88888.00 2007-09-01 20:05:26.406 244 18246.68 9.43 52780.19 88888.00 2007-09-01 20:05:26.906 244 18246.63 9.39 52780.19 88888.00 2007-09-01 20:05:27.406 244 18246.48 9.38 52780.12 88888.00 2007-09-01 20:05:27.906 244 18246.53 9.45 52780.19 88888.00 2007-09-01 20:05:28.406 244 18246.65 9.46 52780.27 88888.00 2007-09-01 20:05:28.906 244 18246.60 9.42 52780.37 88888.00 2007-09-01 20:05:29.406 244 18246.66 9.32 52780.37 88888.00 2007-09-01 20:05:29.906 244 18246.65 9.28 52780.40 88888.00 2007-09-01 20:05:30.406 244 18246.60 9.30 52780.34 88888.00 2007-09-01 20:05:30.906 244 18246.63 9.32 52780.36 88888.00 2007-09-01 20:05:31.406 244 18246.60 9.41 52780.37 88888.00 2007-09-01 20:05:31.906 244 18246.63 9.41 52780.45 88888.00 2007-09-01 20:05:32.406 244 18246.66 9.44 52780.44 88888.00 2007-09-01 20:05:32.906 244 18246.68 9.49 52780.47 88888.00 2007-09-01 20:05:33.406 244 18246.74 9.58 52780.52 88888.00 2007-09-01 20:05:33.906 244 18246.69 9.58 52780.47 88888.00 2007-09-01 20:05:34.406 244 18246.68 9.42 52780.36 88888.00 2007-09-01 20:05:34.906 244 18246.69 9.42 52780.31 88888.00 2007-09-01 20:05:35.406 244 18246.67 9.51 52780.44 88888.00 2007-09-01 20:05:35.906 244 18246.72 9.43 52780.46 88888.00 2007-09-01 20:05:36.406 244 18246.64 9.37 52780.48 88888.00 2007-09-01 20:05:36.906 244 18246.69 9.36 52780.57 88888.00 2007-09-01 20:05:37.406 244 18246.50 9.29 52780.54 88888.00 2007-09-01 20:05:37.906 244 18246.60 9.36 52780.36 88888.00 2007-09-01 20:05:38.406 244 18246.74 9.39 52780.38 88888.00 2007-09-01 20:05:38.906 244 18246.66 9.40 52780.26 88888.00 2007-09-01 20:05:39.406 244 18246.60 9.32 52780.25 88888.00 2007-09-01 20:05:39.906 244 18246.58 9.36 52780.34 88888.00 2007-09-01 20:05:40.406 244 18246.59 9.36 52780.39 88888.00 2007-09-01 20:05:40.906 244 18246.68 9.33 52780.42 88888.00 2007-09-01 20:05:41.406 244 18246.70 9.35 52780.44 88888.00 2007-09-01 20:05:41.906 244 18246.70 9.38 52780.33 88888.00 2007-09-01 20:05:42.406 244 18246.74 9.42 52780.28 88888.00 2007-09-01 20:05:42.906 244 18246.70 9.49 52780.19 88888.00 2007-09-01 20:05:43.406 244 18246.81 9.47 52780.24 88888.00 2007-09-01 20:05:43.906 244 18246.71 9.41 52780.38 88888.00 2007-09-01 20:05:44.406 244 18246.60 9.43 52780.49 88888.00 2007-09-01 20:05:44.906 244 18246.65 9.57 52780.47 88888.00 2007-09-01 20:05:45.406 244 18246.81 9.67 52780.43 88888.00 2007-09-01 20:05:45.906 244 18246.79 9.68 52780.55 88888.00 2007-09-01 20:05:46.406 244 18246.74 9.67 52780.60 88888.00 2007-09-01 20:05:46.906 244 18246.72 9.59 52780.57 88888.00 2007-09-01 20:05:47.406 244 18246.61 9.48 52780.60 88888.00 2007-09-01 20:05:47.906 244 18246.47 9.52 52780.62 88888.00 2007-09-01 20:05:48.406 244 18246.54 9.54 52780.63 88888.00 2007-09-01 20:05:48.906 244 18246.58 9.57 52780.44 88888.00 2007-09-01 20:05:49.406 244 18246.55 9.47 52780.38 88888.00 2007-09-01 20:05:49.906 244 18246.47 9.57 52780.43 88888.00 2007-09-01 20:05:50.406 244 18246.56 9.53 52780.46 88888.00 2007-09-01 20:05:50.906 244 18246.57 9.38 52780.44 88888.00 2007-09-01 20:05:51.406 244 18246.57 9.45 52780.46 88888.00 2007-09-01 20:05:51.906 244 18246.75 9.44 52780.46 88888.00 2007-09-01 20:05:52.406 244 18246.75 9.49 52780.44 88888.00 2007-09-01 20:05:52.906 244 18246.83 9.47 52780.42 88888.00 2007-09-01 20:05:53.406 244 18247.04 9.45 52780.61 88888.00 2007-09-01 20:05:53.906 244 18247.10 9.46 52780.61 88888.00 2007-09-01 20:05:54.406 244 18247.14 9.53 52780.46 88888.00 2007-09-01 20:05:54.906 244 18247.20 9.48 52780.44 88888.00 2007-09-01 20:05:55.406 244 18247.24 9.43 52780.37 88888.00 2007-09-01 20:05:55.906 244 18247.29 9.53 52780.42 88888.00 2007-09-01 20:05:56.406 244 18247.31 9.59 52780.55 88888.00 2007-09-01 20:05:56.906 244 18247.36 9.64 52780.61 88888.00 2007-09-01 20:05:57.406 244 18247.41 9.68 52780.70 88888.00 2007-09-01 20:05:57.906 244 18247.42 9.61 52780.72 88888.00 2007-09-01 20:05:58.406 244 18247.41 9.67 52780.78 88888.00 2007-09-01 20:05:58.906 244 18247.33 9.78 52780.70 88888.00 2007-09-01 20:05:59.406 244 18247.28 9.82 52780.70 88888.00 2007-09-01 20:05:59.906 244 18247.28 9.88 52780.68 88888.00 2007-09-01 20:06:00.406 244 18247.30 9.78 52780.75 88888.00 2007-09-01 20:06:00.906 244 18247.19 9.71 52780.77 88888.00 2007-09-01 20:06:01.406 244 18247.14 9.75 52780.81 88888.00 2007-09-01 20:06:01.906 244 18247.11 9.68 52780.80 88888.00 2007-09-01 20:06:02.406 244 18247.12 9.61 52780.79 88888.00 2007-09-01 20:06:02.906 244 18247.01 9.65 52780.81 88888.00 2007-09-01 20:06:03.406 244 18246.93 9.63 52780.72 88888.00 2007-09-01 20:06:03.906 244 18246.90 9.53 52780.71 88888.00 2007-09-01 20:06:04.406 244 18246.86 9.47 52780.74 88888.00 2007-09-01 20:06:04.906 244 18246.76 9.48 52780.67 88888.00 2007-09-01 20:06:05.406 244 18246.77 9.53 52780.61 88888.00 2007-09-01 20:06:05.906 244 18246.80 9.40 52780.61 88888.00 2007-09-01 20:06:06.406 244 18246.90 9.40 52780.72 88888.00 2007-09-01 20:06:06.906 244 18246.87 9.42 52780.80 88888.00 2007-09-01 20:06:07.406 244 18246.88 9.39 52780.86 88888.00 2007-09-01 20:06:07.906 244 18246.85 9.37 52780.86 88888.00 2007-09-01 20:06:08.406 244 18246.85 9.41 52780.84 88888.00 2007-09-01 20:06:08.906 244 18247.08 9.35 52780.78 88888.00 2007-09-01 20:06:09.406 244 18247.08 9.32 52780.77 88888.00 2007-09-01 20:06:09.906 244 18246.99 9.36 52780.67 88888.00 2007-09-01 20:06:10.406 244 18246.99 9.40 52780.54 88888.00 2007-09-01 20:06:10.906 244 18247.17 9.36 52780.69 88888.00 2007-09-01 20:06:11.406 244 18247.20 9.43 52780.80 88888.00 2007-09-01 20:06:11.906 244 18247.10 9.45 52780.85 88888.00 2007-09-01 20:06:12.406 244 18247.12 9.41 52780.83 88888.00 2007-09-01 20:06:12.906 244 18247.23 9.33 52780.78 88888.00 2007-09-01 20:06:13.406 244 18247.36 9.32 52780.77 88888.00 2007-09-01 20:06:13.906 244 18247.31 9.43 52780.70 88888.00 2007-09-01 20:06:14.406 244 18247.20 9.43 52780.69 88888.00 2007-09-01 20:06:14.906 244 18247.15 9.45 52780.70 88888.00 2007-09-01 20:06:15.406 244 18247.12 9.48 52780.82 88888.00 2007-09-01 20:06:15.906 244 18247.33 9.47 52780.84 88888.00 2007-09-01 20:06:16.406 244 18247.34 9.49 52780.74 88888.00 2007-09-01 20:06:16.906 244 18247.25 9.51 52780.73 88888.00 2007-09-01 20:06:17.406 244 18247.15 9.51 52780.78 88888.00 2007-09-01 20:06:17.906 244 18247.20 9.49 52780.82 88888.00 2007-09-01 20:06:18.406 244 18247.41 9.45 52780.83 88888.00 2007-09-01 20:06:18.906 244 18247.43 9.43 52780.85 88888.00 2007-09-01 20:06:19.406 244 18247.31 9.46 52780.90 88888.00 2007-09-01 20:06:19.906 244 18247.37 9.46 52780.83 88888.00 2007-09-01 20:06:20.406 244 18247.23 9.45 52780.84 88888.00 2007-09-01 20:06:20.906 244 18247.02 9.33 52780.95 88888.00 2007-09-01 20:06:21.406 244 18247.08 9.26 52780.82 88888.00 2007-09-01 20:06:21.906 244 18247.18 9.16 52780.73 88888.00 2007-09-01 20:06:22.406 244 18247.15 8.99 52780.69 88888.00 2007-09-01 20:06:22.906 244 18247.21 8.87 52780.82 88888.00 2007-09-01 20:06:23.406 244 18247.30 8.90 52780.81 88888.00 2007-09-01 20:06:23.906 244 18247.32 8.90 52780.84 88888.00 2007-09-01 20:06:24.406 244 18247.39 8.88 52780.89 88888.00 2007-09-01 20:06:24.906 244 18247.52 8.94 52780.71 88888.00 2007-09-01 20:06:25.406 244 18247.54 8.98 52780.70 88888.00 2007-09-01 20:06:25.906 244 18247.53 9.03 52780.85 88888.00 2007-09-01 20:06:26.406 244 18247.58 9.11 52780.82 88888.00 2007-09-01 20:06:26.906 244 18247.56 9.16 52780.86 88888.00 2007-09-01 20:06:27.406 244 18247.55 9.25 52780.90 88888.00 2007-09-01 20:06:27.906 244 18247.58 9.32 52780.83 88888.00 2007-09-01 20:06:28.406 244 18247.70 9.46 52780.82 88888.00 2007-09-01 20:06:28.906 244 18247.82 9.56 52780.77 88888.00 2007-09-01 20:06:29.406 244 18247.88 9.63 52780.85 88888.00 2007-09-01 20:06:29.906 244 18248.04 9.66 52780.86 88888.00 2007-09-01 20:06:30.406 244 18248.06 9.72 52780.84 88888.00 2007-09-01 20:06:30.906 244 18248.10 9.76 52780.97 88888.00 2007-09-01 20:06:31.406 244 18248.17 9.72 52780.91 88888.00 2007-09-01 20:06:31.906 244 18248.20 9.84 52780.72 88888.00 2007-09-01 20:06:32.406 244 18248.29 9.93 52780.84 88888.00 2007-09-01 20:06:32.906 244 18248.24 10.02 52780.81 88888.00 2007-09-01 20:06:33.406 244 18248.24 10.04 52780.83 88888.00 2007-09-01 20:06:33.906 244 18248.28 10.08 52780.91 88888.00 2007-09-01 20:06:34.406 244 18248.27 10.11 52780.97 88888.00 2007-09-01 20:06:34.906 244 18248.30 10.14 52780.97 88888.00 2007-09-01 20:06:35.406 244 18248.27 10.07 52780.96 88888.00 2007-09-01 20:06:35.906 244 18248.27 10.02 52781.03 88888.00 2007-09-01 20:06:36.406 244 18248.19 10.00 52781.04 88888.00 2007-09-01 20:06:36.906 244 18248.17 9.97 52781.05 88888.00 2007-09-01 20:06:37.406 244 18247.99 10.00 52781.14 88888.00 2007-09-01 20:06:37.906 244 18247.88 9.99 52781.06 88888.00 2007-09-01 20:06:38.406 244 18247.87 9.93 52781.05 88888.00 2007-09-01 20:06:38.906 244 18247.87 9.88 52781.02 88888.00 2007-09-01 20:06:39.406 244 18247.89 9.69 52781.06 88888.00 2007-09-01 20:06:39.906 244 18247.82 9.53 52781.06 88888.00 2007-09-01 20:06:40.406 244 18247.54 9.41 52781.08 88888.00 2007-09-01 20:06:40.906 244 18247.37 9.36 52781.09 88888.00 2007-09-01 20:06:41.406 244 18247.50 9.36 52781.14 88888.00 2007-09-01 20:06:41.906 244 18247.44 9.40 52781.14 88888.00 2007-09-01 20:06:42.406 244 18247.46 9.36 52781.17 88888.00 2007-09-01 20:06:42.906 244 18247.46 9.35 52781.03 88888.00 2007-09-01 20:06:43.406 244 18247.46 9.33 52781.00 88888.00 2007-09-01 20:06:43.906 244 18247.23 9.33 52781.02 88888.00 2007-09-01 20:06:44.406 244 18247.08 9.37 52780.91 88888.00 2007-09-01 20:06:44.906 244 18247.11 9.34 52780.97 88888.00 2007-09-01 20:06:45.406 244 18247.25 9.33 52781.04 88888.00 2007-09-01 20:06:45.906 244 18247.56 9.38 52780.88 88888.00 2007-09-01 20:06:46.406 244 18247.70 9.34 52780.90 88888.00 2007-09-01 20:06:46.906 244 18247.95 9.38 52780.97 88888.00 2007-09-01 20:06:47.406 244 18247.95 9.47 52780.96 88888.00 2007-09-01 20:06:47.906 244 18247.97 9.47 52780.96 88888.00 2007-09-01 20:06:48.406 244 18248.08 9.60 52780.93 88888.00 2007-09-01 20:06:48.906 244 18248.26 9.65 52780.94 88888.00 2007-09-01 20:06:49.406 244 18248.51 9.67 52780.89 88888.00 2007-09-01 20:06:49.906 244 18248.62 9.87 52781.00 88888.00 2007-09-01 20:06:50.406 244 18248.72 9.94 52781.00 88888.00 2007-09-01 20:06:50.906 244 18248.88 10.07 52780.89 88888.00 2007-09-01 20:06:51.406 244 18248.98 10.15 52781.01 88888.00 2007-09-01 20:06:51.906 244 18249.05 10.20 52781.03 88888.00 2007-09-01 20:06:52.406 244 18249.11 10.21 52781.05 88888.00 2007-09-01 20:06:52.906 244 18249.16 10.13 52781.05 88888.00 2007-09-01 20:06:53.406 244 18249.08 10.12 52781.05 88888.00 2007-09-01 20:06:53.906 244 18248.97 10.19 52781.08 88888.00 2007-09-01 20:06:54.406 244 18249.06 10.29 52781.06 88888.00 2007-09-01 20:06:54.906 244 18249.13 10.27 52781.08 88888.00 2007-09-01 20:06:55.406 244 18249.09 10.27 52781.12 88888.00 2007-09-01 20:06:55.906 244 18249.05 10.28 52781.13 88888.00 2007-09-01 20:06:56.406 244 18249.18 10.30 52781.26 88888.00 2007-09-01 20:06:56.906 244 18249.14 10.33 52781.32 88888.00 2007-09-01 20:06:57.406 244 18248.97 10.31 52781.27 88888.00 2007-09-01 20:06:57.906 244 18248.84 10.27 52781.27 88888.00 2007-09-01 20:06:58.406 244 18248.77 10.33 52781.38 88888.00 2007-09-01 20:06:58.906 244 18248.76 10.38 52781.27 88888.00 2007-09-01 20:06:59.406 244 18248.72 10.40 52781.17 88888.00 2007-09-01 20:06:59.906 244 18248.69 10.34 52781.06 88888.00 2007-09-01 20:07:00.406 244 18248.78 10.34 52781.13 88888.00 2007-09-01 20:07:00.906 244 18248.88 10.34 52781.17 88888.00 2007-09-01 20:07:01.406 244 18248.82 10.35 52781.16 88888.00 2007-09-01 20:07:01.906 244 18248.82 10.39 52781.04 88888.00 2007-09-01 20:07:02.406 244 18248.85 10.42 52780.97 88888.00 2007-09-01 20:07:02.906 244 18248.89 10.43 52781.00 88888.00 2007-09-01 20:07:03.406 244 18248.91 10.47 52780.97 88888.00 2007-09-01 20:07:03.906 244 18248.94 10.49 52781.04 88888.00 2007-09-01 20:07:04.406 244 18248.95 10.49 52781.08 88888.00 2007-09-01 20:07:04.906 244 18249.02 10.46 52780.97 88888.00 2007-09-01 20:07:05.406 244 18248.96 10.51 52780.93 88888.00 2007-09-01 20:07:05.906 244 18248.98 10.61 52780.95 88888.00 2007-09-01 20:07:06.406 244 18249.10 10.66 52780.95 88888.00 2007-09-01 20:07:06.906 244 18249.13 10.68 52781.02 88888.00 2007-09-01 20:07:07.406 244 18249.30 10.67 52781.07 88888.00 2007-09-01 20:07:07.906 244 18249.47 10.62 52781.10 88888.00 2007-09-01 20:07:08.406 244 18249.45 10.69 52781.13 88888.00 2007-09-01 20:07:08.906 244 18249.41 10.71 52781.07 88888.00 2007-09-01 20:07:09.406 244 18249.41 10.71 52780.97 88888.00 2007-09-01 20:07:09.906 244 18249.46 10.79 52780.94 88888.00 2007-09-01 20:07:10.406 244 18249.39 10.76 52780.84 88888.00 2007-09-01 20:07:10.906 244 18249.32 10.79 52780.92 88888.00 2007-09-01 20:07:11.406 244 18249.37 10.76 52780.91 88888.00 2007-09-01 20:07:11.906 244 18249.28 10.70 52781.03 88888.00 2007-09-01 20:07:12.406 244 18249.19 10.68 52781.08 88888.00 2007-09-01 20:07:12.906 244 18249.17 10.58 52781.16 88888.00 2007-09-01 20:07:13.406 244 18249.16 10.59 52781.02 88888.00 2007-09-01 20:07:13.906 244 18249.21 10.45 52780.97 88888.00 2007-09-01 20:07:14.406 244 18249.24 10.37 52780.98 88888.00 2007-09-01 20:07:14.906 244 18249.21 10.32 52780.98 88888.00 2007-09-01 20:07:15.406 244 18249.15 10.30 52781.14 88888.00 2007-09-01 20:07:15.906 244 18248.98 10.18 52781.05 88888.00 2007-09-01 20:07:16.406 244 18248.95 10.05 52781.02 88888.00 2007-09-01 20:07:16.906 244 18248.97 9.93 52781.04 88888.00 2007-09-01 20:07:17.406 244 18249.04 9.91 52781.13 88888.00 2007-09-01 20:07:17.906 244 18249.11 9.92 52781.15 88888.00 2007-09-01 20:07:18.406 244 18249.04 9.84 52781.09 88888.00 2007-09-01 20:07:18.906 244 18248.97 9.82 52781.03 88888.00 2007-09-01 20:07:19.406 244 18248.91 9.77 52780.97 88888.00 2007-09-01 20:07:19.906 244 18248.97 9.73 52780.96 88888.00 2007-09-01 20:07:20.406 244 18249.06 9.67 52781.12 88888.00 2007-09-01 20:07:20.906 244 18249.13 9.63 52780.95 88888.00 2007-09-01 20:07:21.406 244 18249.18 9.54 52780.84 88888.00 2007-09-01 20:07:21.906 244 18249.27 9.52 52780.90 88888.00 2007-09-01 20:07:22.406 244 18249.20 9.47 52781.04 88888.00 2007-09-01 20:07:22.906 244 18249.34 9.56 52781.04 88888.00 2007-09-01 20:07:23.406 244 18249.42 9.62 52780.94 88888.00 2007-09-01 20:07:23.906 244 18249.46 9.68 52780.94 88888.00 2007-09-01 20:07:24.406 244 18249.37 9.77 52781.04 88888.00 2007-09-01 20:07:24.906 244 18249.34 9.80 52781.00 88888.00 2007-09-01 20:07:25.406 244 18249.32 9.77 52781.02 88888.00 2007-09-01 20:07:25.906 244 18249.32 9.75 52781.05 88888.00 2007-09-01 20:07:26.406 244 18249.36 9.75 52781.01 88888.00 2007-09-01 20:07:26.906 244 18249.49 9.78 52780.96 88888.00 2007-09-01 20:07:27.406 244 18249.53 9.80 52780.97 88888.00 2007-09-01 20:07:27.906 244 18249.53 9.80 52781.05 88888.00 2007-09-01 20:07:28.406 244 18249.60 9.91 52781.08 88888.00 2007-09-01 20:07:28.906 244 18249.64 10.01 52781.10 88888.00 2007-09-01 20:07:29.406 244 18249.80 9.98 52781.15 88888.00 2007-09-01 20:07:29.906 244 18249.84 9.89 52781.14 88888.00 2007-09-01 20:07:30.406 244 18249.83 9.92 52781.10 88888.00 2007-09-01 20:07:30.906 244 18249.76 9.91 52781.07 88888.00 2007-09-01 20:07:31.406 244 18249.53 9.94 52781.04 88888.00 2007-09-01 20:07:31.906 244 18249.47 9.98 52781.00 88888.00 2007-09-01 20:07:32.406 244 18249.60 9.89 52781.06 88888.00 2007-09-01 20:07:32.906 244 18249.59 9.84 52781.10 88888.00 2007-09-01 20:07:33.406 244 18249.50 9.94 52781.13 88888.00 2007-09-01 20:07:33.906 244 18249.52 9.90 52781.12 88888.00 2007-09-01 20:07:34.406 244 18249.42 9.79 52781.26 88888.00 2007-09-01 20:07:34.906 244 18249.39 9.70 52781.29 88888.00 2007-09-01 20:07:35.406 244 18249.34 9.65 52781.28 88888.00 2007-09-01 20:07:35.906 244 18249.29 9.58 52781.29 88888.00 2007-09-01 20:07:36.406 244 18249.31 9.63 52781.39 88888.00 2007-09-01 20:07:36.906 244 18249.40 9.63 52781.27 88888.00 2007-09-01 20:07:37.406 244 18249.40 9.60 52781.24 88888.00 2007-09-01 20:07:37.906 244 18249.37 9.60 52781.36 88888.00 2007-09-01 20:07:38.406 244 18249.39 9.57 52781.40 88888.00 2007-09-01 20:07:38.906 244 18249.40 9.48 52781.24 88888.00 2007-09-01 20:07:39.406 244 18249.47 9.49 52781.15 88888.00 2007-09-01 20:07:39.906 244 18249.40 9.49 52781.10 88888.00 2007-09-01 20:07:40.406 244 18249.36 9.54 52781.13 88888.00 2007-09-01 20:07:40.906 244 18249.26 9.55 52781.14 88888.00 2007-09-01 20:07:41.406 244 18249.30 9.57 52781.06 88888.00 2007-09-01 20:07:41.906 244 18249.32 9.62 52781.06 88888.00 2007-09-01 20:07:42.406 244 18249.39 9.55 52781.10 88888.00 2007-09-01 20:07:42.906 244 18249.41 9.53 52781.17 88888.00 2007-09-01 20:07:43.406 244 18249.45 9.61 52781.28 88888.00 2007-09-01 20:07:43.906 244 18249.41 9.67 52781.36 88888.00 2007-09-01 20:07:44.406 244 18249.41 9.68 52781.25 88888.00 2007-09-01 20:07:44.906 244 18249.51 9.68 52781.29 88888.00 2007-09-01 20:07:45.406 244 18249.37 9.73 52781.30 88888.00 2007-09-01 20:07:45.906 244 18249.43 9.69 52781.19 88888.00 2007-09-01 20:07:46.406 244 18249.54 9.60 52781.27 88888.00 2007-09-01 20:07:46.906 244 18249.40 9.56 52781.35 88888.00 2007-09-01 20:07:47.406 244 18249.46 9.62 52781.35 88888.00 2007-09-01 20:07:47.906 244 18249.41 9.73 52781.38 88888.00 2007-09-01 20:07:48.406 244 18249.40 9.71 52781.32 88888.00 2007-09-01 20:07:48.906 244 18249.51 9.65 52781.19 88888.00 2007-09-01 20:07:49.406 244 18249.52 9.69 52781.24 88888.00 2007-09-01 20:07:49.906 244 18249.54 9.63 52781.33 88888.00 2007-09-01 20:07:50.406 244 18249.57 9.56 52781.28 88888.00 2007-09-01 20:07:50.906 244 18249.63 9.60 52781.30 88888.00 2007-09-01 20:07:51.406 244 18249.60 9.56 52781.32 88888.00 2007-09-01 20:07:51.906 244 18249.54 9.51 52781.33 88888.00 2007-09-01 20:07:52.406 244 18249.63 9.41 52781.24 88888.00 2007-09-01 20:07:52.906 244 18249.65 9.42 52781.31 88888.00 2007-09-01 20:07:53.406 244 18249.65 9.49 52781.47 88888.00 2007-09-01 20:07:53.906 244 18249.72 9.55 52781.46 88888.00 2007-09-01 20:07:54.406 244 18249.80 9.51 52781.39 88888.00 2007-09-01 20:07:54.906 244 18249.73 9.43 52781.52 88888.00 2007-09-01 20:07:55.406 244 18249.60 9.42 52781.37 88888.00 2007-09-01 20:07:55.906 244 18249.54 9.43 52781.26 88888.00 2007-09-01 20:07:56.406 244 18249.42 9.44 52781.27 88888.00 2007-09-01 20:07:56.906 244 18249.49 9.44 52781.37 88888.00 2007-09-01 20:07:57.406 244 18249.59 9.53 52781.33 88888.00 2007-09-01 20:07:57.906 244 18249.51 9.56 52781.41 88888.00 2007-09-01 20:07:58.406 244 18249.34 9.51 52781.44 88888.00 2007-09-01 20:07:58.906 244 18249.35 9.54 52781.49 88888.00 2007-09-01 20:07:59.406 244 18249.39 9.62 52781.54 88888.00 2007-09-01 20:07:59.906 244 18249.45 9.56 52781.55 88888.00 2007-09-01 20:08:00.406 244 18249.54 9.60 52781.44 88888.00 2007-09-01 20:08:00.906 244 18249.59 9.68 52781.41 88888.00 2007-09-01 20:08:01.406 244 18249.62 9.62 52781.43 88888.00 2007-09-01 20:08:01.906 244 18249.69 9.60 52781.43 88888.00 2007-09-01 20:08:02.406 244 18249.64 9.62 52781.43 88888.00 2007-09-01 20:08:02.906 244 18249.45 9.58 52781.41 88888.00 2007-09-01 20:08:03.406 244 18249.50 9.57 52781.23 88888.00 2007-09-01 20:08:03.906 244 18249.80 9.66 52781.19 88888.00 2007-09-01 20:08:04.406 244 18249.94 9.77 52781.25 88888.00 2007-09-01 20:08:04.906 244 18250.02 9.74 52781.19 88888.00 2007-09-01 20:08:05.406 244 18250.03 9.58 52781.36 88888.00 2007-09-01 20:08:05.906 244 18249.93 9.61 52781.37 88888.00 2007-09-01 20:08:06.406 244 18250.01 9.63 52781.31 88888.00 2007-09-01 20:08:06.906 244 18249.89 9.58 52781.37 88888.00 2007-09-01 20:08:07.406 244 18249.86 9.55 52781.50 88888.00 2007-09-01 20:08:07.906 244 18249.87 9.53 52781.39 88888.00 2007-09-01 20:08:08.406 244 18250.15 9.51 52781.31 88888.00 2007-09-01 20:08:08.906 244 18250.01 9.51 52781.33 88888.00 2007-09-01 20:08:09.406 244 18249.96 9.47 52781.42 88888.00 2007-09-01 20:08:09.906 244 18249.98 9.43 52781.51 88888.00 2007-09-01 20:08:10.406 244 18249.96 9.28 52781.48 88888.00 2007-09-01 20:08:10.906 244 18249.96 9.04 52781.51 88888.00 2007-09-01 20:08:11.406 244 18249.94 8.95 52781.54 88888.00 2007-09-01 20:08:11.906 244 18249.83 9.12 52781.48 88888.00 2007-09-01 20:08:12.406 244 18249.82 9.12 52781.41 88888.00 2007-09-01 20:08:12.906 244 18249.80 9.04 52781.36 88888.00 2007-09-01 20:08:13.406 244 18249.71 9.06 52781.48 88888.00 2007-09-01 20:08:13.906 244 18249.70 9.03 52781.55 88888.00 2007-09-01 20:08:14.406 244 18249.96 9.02 52781.54 88888.00 2007-09-01 20:08:14.906 244 18250.25 8.93 52781.64 88888.00 2007-09-01 20:08:15.406 244 18250.13 8.91 52781.56 88888.00 2007-09-01 20:08:15.906 244 18250.02 9.03 52781.48 88888.00 2007-09-01 20:08:16.406 244 18250.10 9.09 52781.44 88888.00 2007-09-01 20:08:16.906 244 18250.41 8.94 52781.50 88888.00 2007-09-01 20:08:17.406 244 18250.47 8.94 52781.47 88888.00 2007-09-01 20:08:17.906 244 18250.44 8.90 52781.48 88888.00 2007-09-01 20:08:18.406 244 18250.60 8.91 52781.46 88888.00 2007-09-01 20:08:18.906 244 18250.80 9.10 52781.33 88888.00 2007-09-01 20:08:19.406 244 18250.73 9.20 52781.37 88888.00 2007-09-01 20:08:19.906 244 18250.57 9.16 52781.33 88888.00 2007-09-01 20:08:20.406 244 18250.62 9.27 52781.47 88888.00 2007-09-01 20:08:20.906 244 18250.76 9.24 52781.48 88888.00 2007-09-01 20:08:21.406 244 18250.65 9.25 52781.51 88888.00 2007-09-01 20:08:21.906 244 18250.48 9.29 52781.58 88888.00 2007-09-01 20:08:22.406 244 18250.60 9.31 52781.39 88888.00 2007-09-01 20:08:22.906 244 18250.69 9.41 52781.41 88888.00 2007-09-01 20:08:23.406 244 18250.65 9.36 52781.50 88888.00 2007-09-01 20:08:23.906 244 18250.71 9.40 52781.46 88888.00 2007-09-01 20:08:24.406 244 18250.71 9.44 52781.43 88888.00 2007-09-01 20:08:24.906 244 18250.77 9.45 52781.43 88888.00 2007-09-01 20:08:25.406 244 18250.84 9.42 52781.42 88888.00 2007-09-01 20:08:25.906 244 18250.92 9.31 52781.44 88888.00 2007-09-01 20:08:26.406 244 18251.03 9.30 52781.53 88888.00 2007-09-01 20:08:26.906 244 18250.90 9.38 52781.47 88888.00 2007-09-01 20:08:27.406 244 18250.90 9.31 52781.40 88888.00 2007-09-01 20:08:27.906 244 18250.91 9.20 52781.39 88888.00 2007-09-01 20:08:28.406 244 18250.91 9.21 52781.46 88888.00 2007-09-01 20:08:28.906 244 18250.92 9.22 52781.54 88888.00 2007-09-01 20:08:29.406 244 18250.89 9.06 52781.53 88888.00 2007-09-01 20:08:29.906 244 18250.92 9.00 52781.52 88888.00 2007-09-01 20:08:30.406 244 18250.97 8.91 52781.58 88888.00 2007-09-01 20:08:30.906 244 18250.97 8.90 52781.63 88888.00 2007-09-01 20:08:31.406 244 18250.89 8.90 52781.53 88888.00 2007-09-01 20:08:31.906 244 18250.89 8.79 52781.56 88888.00 2007-09-01 20:08:32.406 244 18250.87 8.81 52781.58 88888.00 2007-09-01 20:08:32.906 244 18250.88 8.81 52781.66 88888.00 2007-09-01 20:08:33.406 244 18250.81 8.78 52781.66 88888.00 2007-09-01 20:08:33.906 244 18250.86 8.76 52781.49 88888.00 2007-09-01 20:08:34.406 244 18250.82 8.84 52781.40 88888.00 2007-09-01 20:08:34.906 244 18250.78 8.85 52781.44 88888.00 2007-09-01 20:08:35.406 244 18250.72 8.85 52781.54 88888.00 2007-09-01 20:08:35.906 244 18250.92 8.84 52781.48 88888.00 2007-09-01 20:08:36.406 244 18250.93 8.81 52781.39 88888.00 2007-09-01 20:08:36.906 244 18250.95 8.86 52781.40 88888.00 2007-09-01 20:08:37.406 244 18250.97 8.94 52781.44 88888.00 2007-09-01 20:08:37.906 244 18250.94 8.95 52781.51 88888.00 2007-09-01 20:08:38.406 244 18250.90 9.05 52781.59 88888.00 2007-09-01 20:08:38.906 244 18250.66 9.02 52781.52 88888.00 2007-09-01 20:08:39.406 244 18250.74 9.02 52781.50 88888.00 2007-09-01 20:08:39.906 244 18250.79 9.11 52781.49 88888.00 2007-09-01 20:08:40.406 244 18250.80 9.23 52781.54 88888.00 2007-09-01 20:08:40.906 244 18250.88 9.23 52781.59 88888.00 2007-09-01 20:08:41.406 244 18251.08 9.29 52781.61 88888.00 2007-09-01 20:08:41.906 244 18250.91 9.46 52781.60 88888.00 2007-09-01 20:08:42.406 244 18250.67 9.45 52781.50 88888.00 2007-09-01 20:08:42.906 244 18250.56 9.48 52781.49 88888.00 2007-09-01 20:08:43.406 244 18250.79 9.53 52781.51 88888.00 2007-09-01 20:08:43.906 244 18250.82 9.60 52781.60 88888.00 2007-09-01 20:08:44.406 244 18250.91 9.59 52781.72 88888.00 2007-09-01 20:08:44.906 244 18250.86 9.63 52781.71 88888.00 2007-09-01 20:08:45.406 244 18250.91 9.66 52781.67 88888.00 2007-09-01 20:08:45.906 244 18250.98 9.66 52781.76 88888.00 2007-09-01 20:08:46.406 244 18251.06 9.66 52781.55 88888.00 2007-09-01 20:08:46.906 244 18251.10 9.58 52781.50 88888.00 2007-09-01 20:08:47.406 244 18251.03 9.56 52781.52 88888.00 2007-09-01 20:08:47.906 244 18250.84 9.52 52781.55 88888.00 2007-09-01 20:08:48.403 244 18250.92 9.55 52781.65 88888.00 2007-09-01 20:08:48.903 244 18250.90 9.48 52781.53 88888.00 2007-09-01 20:08:49.403 244 18250.89 9.35 52781.62 88888.00 2007-09-01 20:08:49.903 244 18250.87 9.31 52781.65 88888.00 2007-09-01 20:08:50.403 244 18250.87 9.34 52781.61 88888.00 2007-09-01 20:08:50.903 244 18250.84 9.29 52781.56 88888.00 2007-09-01 20:08:51.403 244 18250.58 9.20 52781.63 88888.00 2007-09-01 20:08:51.903 244 18250.62 9.25 52781.67 88888.00 2007-09-01 20:08:52.403 244 18250.70 9.25 52781.63 88888.00 2007-09-01 20:08:52.903 244 18250.59 9.25 52781.58 88888.00 2007-09-01 20:08:53.403 244 18250.77 9.15 52781.58 88888.00 2007-09-01 20:08:53.903 244 18250.70 9.03 52781.55 88888.00 2007-09-01 20:08:54.403 244 18250.47 9.02 52781.49 88888.00 2007-09-01 20:08:54.903 244 18250.24 8.94 52781.54 88888.00 2007-09-01 20:08:55.403 244 18250.17 8.96 52781.53 88888.00 2007-09-01 20:08:55.903 244 18250.13 8.95 52781.46 88888.00 2007-09-01 20:08:56.403 244 18250.18 8.95 52781.60 88888.00 2007-09-01 20:08:56.903 244 18250.22 8.96 52781.70 88888.00 2007-09-01 20:08:57.403 244 18250.16 8.92 52781.53 88888.00 2007-09-01 20:08:57.903 244 18250.03 8.87 52781.47 88888.00 2007-09-01 20:08:58.403 244 18250.02 8.95 52781.58 88888.00 2007-09-01 20:08:58.903 244 18250.04 8.94 52781.47 88888.00 2007-09-01 20:08:59.403 244 18249.87 9.03 52781.50 88888.00 2007-09-01 20:08:59.903 244 18249.91 8.93 52781.58 88888.00 2007-09-01 20:09:00.403 244 18250.03 8.91 52781.65 88888.00 2007-09-01 20:09:00.903 244 18250.13 8.88 52781.62 88888.00 2007-09-01 20:09:01.403 244 18250.04 8.87 52781.50 88888.00 2007-09-01 20:09:01.903 244 18250.11 8.86 52781.55 88888.00 2007-09-01 20:09:02.403 244 18250.28 8.81 52781.56 88888.00 2007-09-01 20:09:02.903 244 18250.46 8.95 52781.54 88888.00 2007-09-01 20:09:03.403 244 18250.58 8.95 52781.58 88888.00 2007-09-01 20:09:03.903 244 18250.51 8.86 52781.52 88888.00 2007-09-01 20:09:04.403 244 18250.59 8.94 52781.56 88888.00 2007-09-01 20:09:04.903 244 18250.65 8.91 52781.71 88888.00 2007-09-01 20:09:05.403 244 18250.73 8.94 52781.73 88888.00 2007-09-01 20:09:05.903 244 18250.77 8.98 52781.68 88888.00 2007-09-01 20:09:06.403 244 18250.74 8.99 52781.75 88888.00 2007-09-01 20:09:06.903 244 18250.82 8.88 52781.73 88888.00 2007-09-01 20:09:07.403 244 18250.89 8.87 52781.68 88888.00 2007-09-01 20:09:07.903 244 18250.90 8.88 52781.75 88888.00 2007-09-01 20:09:08.403 244 18250.86 8.96 52781.68 88888.00 2007-09-01 20:09:08.903 244 18250.87 8.92 52781.60 88888.00 2007-09-01 20:09:09.403 244 18250.84 8.92 52781.61 88888.00 2007-09-01 20:09:09.903 244 18250.82 8.87 52781.65 88888.00 2007-09-01 20:09:10.403 244 18250.89 8.95 52781.71 88888.00 2007-09-01 20:09:10.903 244 18250.92 9.02 52781.77 88888.00 2007-09-01 20:09:11.403 244 18250.81 9.07 52781.76 88888.00 2007-09-01 20:09:11.903 244 18250.80 9.12 52781.73 88888.00 2007-09-01 20:09:12.403 244 18250.76 9.16 52781.60 88888.00 2007-09-01 20:09:12.903 244 18250.71 9.21 52781.67 88888.00 2007-09-01 20:09:13.403 244 18250.68 9.29 52781.66 88888.00 2007-09-01 20:09:13.903 244 18250.72 9.25 52781.71 88888.00 2007-09-01 20:09:14.403 244 18250.82 9.20 52781.78 88888.00 2007-09-01 20:09:14.903 244 18250.79 9.28 52781.65 88888.00 2007-09-01 20:09:15.403 244 18250.62 9.29 52781.59 88888.00 2007-09-01 20:09:15.903 244 18250.52 9.25 52781.71 88888.00 2007-09-01 20:09:16.403 244 18250.68 9.21 52781.78 88888.00 2007-09-01 20:09:16.903 244 18250.67 9.22 52781.84 88888.00 2007-09-01 20:09:17.403 244 18250.48 9.22 52781.68 88888.00 2007-09-01 20:09:17.903 244 18250.70 9.31 52781.70 88888.00 2007-09-01 20:09:18.403 244 18250.58 9.35 52781.75 88888.00 2007-09-01 20:09:18.903 244 18250.38 9.34 52781.72 88888.00 2007-09-01 20:09:19.403 244 18250.48 9.27 52781.64 88888.00 2007-09-01 20:09:19.903 244 18250.66 9.19 52781.62 88888.00 2007-09-01 20:09:20.403 244 18250.76 9.25 52781.61 88888.00 2007-09-01 20:09:20.903 244 18250.81 9.26 52781.55 88888.00 2007-09-01 20:09:21.403 244 18250.80 9.28 52781.72 88888.00 2007-09-01 20:09:21.903 244 18250.74 9.28 52781.75 88888.00 2007-09-01 20:09:22.403 244 18250.78 9.26 52781.73 88888.00 2007-09-01 20:09:22.903 244 18250.88 9.24 52781.72 88888.00 2007-09-01 20:09:23.403 244 18250.95 9.23 52781.71 88888.00 2007-09-01 20:09:23.903 244 18250.89 9.19 52781.72 88888.00 2007-09-01 20:09:24.403 244 18250.89 9.21 52781.82 88888.00 2007-09-01 20:09:24.903 244 18250.94 9.11 52781.81 88888.00 2007-09-01 20:09:25.403 244 18250.90 9.01 52781.79 88888.00 2007-09-01 20:09:25.903 244 18250.89 8.90 52781.76 88888.00 2007-09-01 20:09:26.403 244 18250.78 8.93 52781.72 88888.00 2007-09-01 20:09:26.903 244 18250.77 8.96 52781.61 88888.00 2007-09-01 20:09:27.403 244 18250.92 8.95 52781.67 88888.00 2007-09-01 20:09:27.903 244 18250.86 8.87 52781.66 88888.00 2007-09-01 20:09:28.403 244 18250.76 8.93 52781.73 88888.00 2007-09-01 20:09:28.903 244 18250.76 8.92 52781.82 88888.00 2007-09-01 20:09:29.403 244 18250.67 8.87 52781.87 88888.00 2007-09-01 20:09:29.903 244 18250.61 8.87 52781.75 88888.00 2007-09-01 20:09:30.403 244 18250.61 8.89 52781.73 88888.00 2007-09-01 20:09:30.903 244 18250.55 8.92 52781.78 88888.00 2007-09-01 20:09:31.403 244 18250.60 8.91 52781.78 88888.00 2007-09-01 20:09:31.903 244 18250.63 8.92 52781.73 88888.00 2007-09-01 20:09:32.403 244 18250.58 8.92 52781.83 88888.00 2007-09-01 20:09:32.903 244 18250.50 8.90 52781.93 88888.00 2007-09-01 20:09:33.403 244 18250.25 8.97 52781.87 88888.00 2007-09-01 20:09:33.903 244 18250.45 8.93 52781.82 88888.00 2007-09-01 20:09:34.403 244 18250.48 8.86 52781.86 88888.00 2007-09-01 20:09:34.903 244 18250.40 8.91 52781.83 88888.00 2007-09-01 20:09:35.403 244 18250.56 8.95 52781.86 88888.00 2007-09-01 20:09:35.903 244 18250.67 8.97 52781.79 88888.00 2007-09-01 20:09:36.403 244 18250.30 9.00 52781.74 88888.00 2007-09-01 20:09:36.903 244 18250.49 8.98 52781.59 88888.00 2007-09-01 20:09:37.403 244 18250.78 8.97 52781.60 88888.00 2007-09-01 20:09:37.903 244 18250.72 9.08 52781.65 88888.00 2007-09-01 20:09:38.403 244 18250.76 9.06 52781.75 88888.00 2007-09-01 20:09:38.903 244 18250.72 9.05 52781.73 88888.00 2007-09-01 20:09:39.403 244 18250.69 9.09 52781.79 88888.00 2007-09-01 20:09:39.903 244 18250.72 9.09 52781.81 88888.00 2007-09-01 20:09:40.403 244 18250.91 9.02 52781.87 88888.00 2007-09-01 20:09:40.903 244 18250.89 8.95 52781.86 88888.00 2007-09-01 20:09:41.403 244 18250.71 8.95 52781.93 88888.00 2007-09-01 20:09:41.903 244 18250.71 8.91 52781.93 88888.00 2007-09-01 20:09:42.403 244 18250.67 8.92 52781.77 88888.00 2007-09-01 20:09:42.903 244 18250.55 8.80 52781.65 88888.00 2007-09-01 20:09:43.403 244 18250.39 8.79 52781.71 88888.00 2007-09-01 20:09:43.903 244 18250.34 8.71 52781.78 88888.00 2007-09-01 20:09:44.403 244 18250.33 8.64 52781.94 88888.00 2007-09-01 20:09:44.903 244 18250.35 8.65 52781.86 88888.00 2007-09-01 20:09:45.403 244 18250.27 8.55 52781.72 88888.00 2007-09-01 20:09:45.903 244 18250.18 8.39 52781.67 88888.00 2007-09-01 20:09:46.403 244 18250.32 8.47 52781.70 88888.00 2007-09-01 20:09:46.903 244 18250.33 8.48 52781.67 88888.00 2007-09-01 20:09:47.403 244 18250.14 8.39 52781.65 88888.00 2007-09-01 20:09:47.903 244 18250.19 8.38 52781.53 88888.00 2007-09-01 20:09:48.403 244 18250.28 8.45 52781.55 88888.00 2007-09-01 20:09:48.903 244 18250.21 8.48 52781.65 88888.00 2007-09-01 20:09:49.403 244 18250.36 8.48 52781.70 88888.00 2007-09-01 20:09:49.903 244 18250.50 8.56 52781.60 88888.00 2007-09-01 20:09:50.403 244 18250.61 8.56 52781.65 88888.00 2007-09-01 20:09:50.903 244 18250.58 8.61 52781.73 88888.00 2007-09-01 20:09:51.403 244 18250.46 8.62 52781.66 88888.00 2007-09-01 20:09:51.903 244 18250.60 8.60 52781.54 88888.00 2007-09-01 20:09:52.403 244 18250.66 8.52 52781.64 88888.00 2007-09-01 20:09:52.903 244 18250.69 8.55 52781.62 88888.00 2007-09-01 20:09:53.403 244 18250.71 8.64 52781.55 88888.00 2007-09-01 20:09:53.903 244 18250.73 8.66 52781.62 88888.00 2007-09-01 20:09:54.403 244 18250.62 8.76 52781.63 88888.00 2007-09-01 20:09:54.903 244 18250.62 8.73 52781.70 88888.00 2007-09-01 20:09:55.403 244 18250.70 8.73 52781.72 88888.00 2007-09-01 20:09:55.903 244 18250.61 8.67 52781.72 88888.00 2007-09-01 20:09:56.403 244 18250.54 8.74 52781.75 88888.00 2007-09-01 20:09:56.903 244 18250.62 8.78 52781.78 88888.00 2007-09-01 20:09:57.403 244 18250.61 8.77 52781.75 88888.00 2007-09-01 20:09:57.903 244 18250.49 8.70 52781.81 88888.00 2007-09-01 20:09:58.403 244 18250.65 8.68 52781.83 88888.00 2007-09-01 20:09:58.903 244 18250.70 8.74 52781.93 88888.00 2007-09-01 20:09:59.403 244 18250.65 8.77 52781.99 88888.00 2007-09-01 20:09:59.903 244 18250.70 8.76 52781.97 88888.00 2007-09-01 20:10:00.403 244 18250.54 8.72 52782.01 88888.00 2007-09-01 20:10:00.903 244 18250.45 8.67 52782.06 88888.00 2007-09-01 20:10:01.403 244 18250.47 8.65 52782.04 88888.00 2007-09-01 20:10:01.903 244 18250.45 8.62 52781.90 88888.00 2007-09-01 20:10:02.403 244 18250.47 8.66 52781.90 88888.00 2007-09-01 20:10:02.903 244 18250.45 8.67 52781.95 88888.00 2007-09-01 20:10:03.403 244 18250.39 8.69 52781.98 88888.00 2007-09-01 20:10:03.903 244 18250.43 8.62 52781.86 88888.00 2007-09-01 20:10:04.403 244 18250.46 8.55 52781.81 88888.00 2007-09-01 20:10:04.903 244 18250.43 8.55 52781.79 88888.00 2007-09-01 20:10:05.403 244 18250.30 8.54 52781.77 88888.00 2007-09-01 20:10:05.903 244 18250.44 8.59 52781.75 88888.00 2007-09-01 20:10:06.403 244 18250.50 8.58 52781.73 88888.00 2007-09-01 20:10:06.903 244 18250.51 8.65 52781.76 88888.00 2007-09-01 20:10:07.403 244 18250.40 8.68 52781.82 88888.00 2007-09-01 20:10:07.903 244 18250.27 8.68 52781.83 88888.00 2007-09-01 20:10:08.403 244 18250.23 8.68 52781.75 88888.00 2007-09-01 20:10:08.903 244 18250.34 8.70 52781.76 88888.00 2007-09-01 20:10:09.403 244 18250.43 8.69 52781.83 88888.00 2007-09-01 20:10:09.903 244 18250.51 8.66 52781.75 88888.00 2007-09-01 20:10:10.403 244 18250.74 8.70 52781.74 88888.00 2007-09-01 20:10:10.903 244 18250.72 8.81 52781.75 88888.00 2007-09-01 20:10:11.403 244 18250.79 8.88 52781.58 88888.00 2007-09-01 20:10:11.903 244 18250.82 8.87 52781.56 88888.00 2007-09-01 20:10:12.403 244 18250.90 8.87 52781.62 88888.00 2007-09-01 20:10:12.903 244 18251.03 8.81 52781.51 88888.00 2007-09-01 20:10:13.403 244 18250.91 8.80 52781.63 88888.00 2007-09-01 20:10:13.903 244 18251.01 8.80 52781.73 88888.00 2007-09-01 20:10:14.403 244 18251.09 8.76 52781.70 88888.00 2007-09-01 20:10:14.903 244 18251.08 8.73 52781.76 88888.00 2007-09-01 20:10:15.403 244 18250.94 8.66 52781.84 88888.00 2007-09-01 20:10:15.903 244 18250.91 8.71 52782.00 88888.00 2007-09-01 20:10:16.403 244 18250.87 8.70 52781.96 88888.00 2007-09-01 20:10:16.903 244 18250.86 8.74 52781.85 88888.00 2007-09-01 20:10:17.403 244 18250.74 8.66 52781.83 88888.00 2007-09-01 20:10:17.903 244 18250.59 8.67 52781.90 88888.00 2007-09-01 20:10:18.403 244 18250.62 8.61 52781.93 88888.00 2007-09-01 20:10:18.903 244 18250.63 8.58 52782.06 88888.00 2007-09-01 20:10:19.403 244 18250.68 8.63 52782.08 88888.00 2007-09-01 20:10:19.903 244 18250.66 8.61 52782.19 88888.00 2007-09-01 20:10:20.403 244 18250.81 8.64 52782.16 88888.00 2007-09-01 20:10:20.903 244 18250.71 8.66 52782.09 88888.00 2007-09-01 20:10:21.403 244 18250.73 8.68 52781.98 88888.00 2007-09-01 20:10:21.903 244 18250.79 8.59 52782.02 88888.00 2007-09-01 20:10:22.403 244 18250.82 8.59 52781.99 88888.00 2007-09-01 20:10:22.903 244 18250.90 8.70 52781.95 88888.00 2007-09-01 20:10:23.403 244 18250.90 8.87 52781.88 88888.00 2007-09-01 20:10:23.903 244 18250.97 8.87 52781.89 88888.00 2007-09-01 20:10:24.403 244 18251.05 8.93 52781.79 88888.00 2007-09-01 20:10:24.903 244 18251.10 9.05 52781.73 88888.00 2007-09-01 20:10:25.403 244 18251.06 9.10 52781.74 88888.00 2007-09-01 20:10:25.903 244 18251.14 9.03 52781.81 88888.00 2007-09-01 20:10:26.403 244 18251.23 9.02 52781.93 88888.00 2007-09-01 20:10:26.903 244 18251.22 9.08 52781.91 88888.00 2007-09-01 20:10:27.403 244 18251.25 9.13 52781.91 88888.00 2007-09-01 20:10:27.903 244 18251.39 9.26 52781.90 88888.00 2007-09-01 20:10:28.403 244 18251.53 9.32 52781.94 88888.00 2007-09-01 20:10:28.903 244 18251.55 9.28 52781.93 88888.00 2007-09-01 20:10:29.403 244 18251.56 9.30 52782.02 88888.00 2007-09-01 20:10:29.903 244 18251.49 9.38 52782.16 88888.00 2007-09-01 20:10:30.403 244 18251.48 9.34 52782.19 88888.00 2007-09-01 20:10:30.903 244 18251.48 9.33 52782.08 88888.00 2007-09-01 20:10:31.403 244 18251.45 9.36 52782.01 88888.00 2007-09-01 20:10:31.903 244 18251.38 9.36 52782.09 88888.00 2007-09-01 20:10:32.403 244 18251.39 9.39 52782.09 88888.00 2007-09-01 20:10:32.903 244 18251.19 9.37 52782.06 88888.00 2007-09-01 20:10:33.403 244 18251.17 9.36 52782.07 88888.00 2007-09-01 20:10:33.903 244 18251.32 9.32 52782.02 88888.00 2007-09-01 20:10:34.403 244 18251.38 9.29 52782.11 88888.00 2007-09-01 20:10:34.903 244 18251.43 9.25 52782.18 88888.00 2007-09-01 20:10:35.403 244 18251.33 9.22 52782.28 88888.00 2007-09-01 20:10:35.903 244 18251.06 9.18 52782.31 88888.00 2007-09-01 20:10:36.403 244 18251.27 9.10 52782.28 88888.00 2007-09-01 20:10:36.903 244 18251.34 9.14 52782.16 88888.00 2007-09-01 20:10:37.403 244 18251.41 9.16 52782.16 88888.00 2007-09-01 20:10:37.903 244 18251.39 9.12 52782.14 88888.00 2007-09-01 20:10:38.403 244 18251.43 9.11 52782.09 88888.00 2007-09-01 20:10:38.903 244 18251.43 9.18 52782.01 88888.00 2007-09-01 20:10:39.403 244 18251.41 9.14 52782.06 88888.00 2007-09-01 20:10:39.903 244 18251.55 9.15 52782.12 88888.00 2007-09-01 20:10:40.403 244 18251.47 9.16 52782.08 88888.00 2007-09-01 20:10:40.903 244 18251.50 9.15 52782.10 88888.00 2007-09-01 20:10:41.403 244 18251.60 9.21 52782.04 88888.00 2007-09-01 20:10:41.903 244 18251.62 9.28 52781.97 88888.00 2007-09-01 20:10:42.403 244 18251.74 9.25 52781.89 88888.00 2007-09-01 20:10:42.903 244 18251.77 9.28 52781.91 88888.00 2007-09-01 20:10:43.403 244 18251.81 9.29 52781.93 88888.00 2007-09-01 20:10:43.903 244 18251.99 9.32 52781.99 88888.00 2007-09-01 20:10:44.403 244 18251.90 9.32 52781.91 88888.00 2007-09-01 20:10:44.903 244 18251.92 9.37 52781.87 88888.00 2007-09-01 20:10:45.403 244 18251.98 9.35 52781.87 88888.00 2007-09-01 20:10:45.903 244 18251.96 9.35 52781.75 88888.00 2007-09-01 20:10:46.403 244 18251.96 9.37 52781.68 88888.00 2007-09-01 20:10:46.903 244 18251.98 9.43 52781.74 88888.00 2007-09-01 20:10:47.403 244 18251.99 9.54 52781.78 88888.00 2007-09-01 20:10:47.903 244 18251.99 9.59 52781.86 88888.00 2007-09-01 20:10:48.403 244 18251.92 9.67 52781.93 88888.00 2007-09-01 20:10:48.903 244 18251.84 9.58 52781.89 88888.00 2007-09-01 20:10:49.403 244 18251.84 9.54 52781.91 88888.00 2007-09-01 20:10:49.903 244 18251.93 9.53 52781.95 88888.00 2007-09-01 20:10:50.403 244 18251.87 9.52 52782.09 88888.00 2007-09-01 20:10:50.903 244 18251.90 9.56 52782.16 88888.00 2007-09-01 20:10:51.403 244 18252.01 9.59 52782.12 88888.00 2007-09-01 20:10:51.903 244 18251.88 9.58 52782.08 88888.00 2007-09-01 20:10:52.403 244 18251.87 9.60 52781.98 88888.00 2007-09-01 20:10:52.903 244 18251.76 9.63 52781.96 88888.00 2007-09-01 20:10:53.403 244 18251.80 9.65 52782.02 88888.00 2007-09-01 20:10:53.903 244 18251.77 9.59 52782.08 88888.00 2007-09-01 20:10:54.403 244 18251.65 9.59 52782.12 88888.00 2007-09-01 20:10:54.903 244 18251.73 9.56 52782.11 88888.00 2007-09-01 20:10:55.403 244 18251.68 9.59 52782.11 88888.00 2007-09-01 20:10:55.903 244 18251.63 9.66 52782.12 88888.00 2007-09-01 20:10:56.403 244 18251.65 9.65 52782.09 88888.00 2007-09-01 20:10:56.903 244 18251.64 9.62 52782.11 88888.00 2007-09-01 20:10:57.403 244 18251.52 9.56 52782.05 88888.00 2007-09-01 20:10:57.903 244 18251.57 9.44 52782.16 88888.00 2007-09-01 20:10:58.403 244 18251.69 9.36 52782.21 88888.00 2007-09-01 20:10:58.903 244 18251.68 9.39 52782.08 88888.00 2007-09-01 20:10:59.403 244 18251.57 9.53 52781.90 88888.00 2007-09-01 20:10:59.903 244 18251.65 9.53 52781.94 88888.00 2007-09-01 20:11:00.403 244 18251.88 9.48 52781.89 88888.00 2007-09-01 20:11:00.903 244 18251.97 9.41 52781.86 88888.00 2007-09-01 20:11:01.403 244 18252.04 9.47 52781.81 88888.00 2007-09-01 20:11:01.903 244 18252.21 9.47 52781.81 88888.00 2007-09-01 20:11:02.403 244 18252.14 9.48 52781.90 88888.00 2007-09-01 20:11:02.903 244 18252.25 9.49 52781.97 88888.00 2007-09-01 20:11:03.403 244 18252.33 9.67 52782.00 88888.00 2007-09-01 20:11:03.903 244 18252.39 9.76 52781.98 88888.00 2007-09-01 20:11:04.403 244 18252.41 9.72 52781.95 88888.00 2007-09-01 20:11:04.903 244 18252.51 9.67 52781.91 88888.00 2007-09-01 20:11:05.403 244 18252.44 9.69 52781.95 88888.00 2007-09-01 20:11:05.903 244 18252.42 9.76 52781.98 88888.00 2007-09-01 20:11:06.403 244 18252.34 9.77 52782.04 88888.00 2007-09-01 20:11:06.903 244 18252.21 9.75 52782.10 88888.00 2007-09-01 20:11:07.403 244 18252.20 9.77 52782.10 88888.00 2007-09-01 20:11:07.903 244 18252.03 9.82 52781.99 88888.00 2007-09-01 20:11:08.403 244 18252.07 9.74 52782.02 88888.00 2007-09-01 20:11:08.903 244 18252.10 9.68 52782.17 88888.00 2007-09-01 20:11:09.403 244 18252.01 9.76 52782.17 88888.00 2007-09-01 20:11:09.903 244 18251.95 9.89 52782.09 88888.00 2007-09-01 20:11:10.403 244 18252.04 9.86 52782.06 88888.00 2007-09-01 20:11:10.903 244 18252.08 9.79 52782.11 88888.00 2007-09-01 20:11:11.403 244 18252.09 9.73 52782.01 88888.00 2007-09-01 20:11:11.903 244 18252.08 9.73 52782.07 88888.00 2007-09-01 20:11:12.403 244 18251.98 9.67 52782.10 88888.00 2007-09-01 20:11:12.903 244 18251.99 9.59 52782.14 88888.00 2007-09-01 20:11:13.403 244 18251.80 9.57 52782.17 88888.00 2007-09-01 20:11:13.903 244 18251.78 9.60 52782.19 88888.00 2007-09-01 20:11:14.403 244 18251.85 9.64 52782.28 88888.00 2007-09-01 20:11:14.903 244 18252.02 9.63 52782.22 88888.00 2007-09-01 20:11:15.403 244 18251.93 9.62 52782.26 88888.00 2007-09-01 20:11:15.903 244 18251.99 9.62 52782.32 88888.00 2007-09-01 20:11:16.403 244 18252.07 9.54 52782.23 88888.00 2007-09-01 20:11:16.903 244 18252.00 9.57 52782.19 88888.00 2007-09-01 20:11:17.403 244 18252.03 9.62 52782.23 88888.00 2007-09-01 20:11:17.903 244 18252.09 9.64 52782.39 88888.00 2007-09-01 20:11:18.403 244 18252.11 9.60 52782.35 88888.00 2007-09-01 20:11:18.903 244 18252.23 9.65 52782.31 88888.00 2007-09-01 20:11:19.403 244 18252.39 9.66 52782.28 88888.00 2007-09-01 20:11:19.903 244 18252.39 9.69 52782.18 88888.00 2007-09-01 20:11:20.403 244 18252.35 9.72 52782.10 88888.00 2007-09-01 20:11:20.903 244 18252.47 9.66 52782.20 88888.00 2007-09-01 20:11:21.403 244 18252.53 9.70 52782.12 88888.00 2007-09-01 20:11:21.903 244 18252.55 9.72 52782.04 88888.00 2007-09-01 20:11:22.403 244 18252.56 9.70 52782.01 88888.00 2007-09-01 20:11:22.903 244 18252.63 9.69 52782.20 88888.00 2007-09-01 20:11:23.403 244 18252.65 9.73 52782.13 88888.00 2007-09-01 20:11:23.903 244 18252.68 9.68 52781.94 88888.00 2007-09-01 20:11:24.403 244 18252.76 9.72 52782.08 88888.00 2007-09-01 20:11:24.903 244 18252.80 9.73 52782.28 88888.00 2007-09-01 20:11:25.403 244 18252.82 9.70 52782.28 88888.00 2007-09-01 20:11:25.903 244 18252.58 9.77 52782.26 88888.00 2007-09-01 20:11:26.403 244 18252.56 9.73 52782.29 88888.00 2007-09-01 20:11:26.903 244 18252.51 9.75 52782.37 88888.00 2007-09-01 20:11:27.403 244 18252.55 9.81 52782.23 88888.00 2007-09-01 20:11:27.903 244 18252.49 9.89 52782.26 88888.00 2007-09-01 20:11:28.403 244 18252.65 9.87 52782.29 88888.00 2007-09-01 20:11:28.903 244 18252.54 9.90 52782.23 88888.00 2007-09-01 20:11:29.403 244 18252.51 9.88 52782.12 88888.00 2007-09-01 20:11:29.903 244 18252.34 9.86 52782.19 88888.00 2007-09-01 20:11:30.403 244 18252.33 9.86 52782.21 88888.00 2007-09-01 20:11:30.903 244 18252.30 9.81 52782.34 88888.00 2007-09-01 20:11:31.403 244 18252.04 9.81 52782.29 88888.00 2007-09-01 20:11:31.903 244 18252.00 9.82 52782.41 88888.00 2007-09-01 20:11:32.403 244 18252.03 9.76 52782.46 88888.00 2007-09-01 20:11:32.903 244 18252.26 9.76 52782.47 88888.00 2007-09-01 20:11:33.403 244 18252.39 9.81 52782.34 88888.00 2007-09-01 20:11:33.903 244 18252.35 9.86 52782.20 88888.00 2007-09-01 20:11:34.403 244 18252.03 9.80 52782.36 88888.00 2007-09-01 20:11:34.903 244 18252.02 9.82 52782.28 88888.00 2007-09-01 20:11:35.403 244 18252.34 9.81 52782.28 88888.00 2007-09-01 20:11:35.903 244 18252.42 9.87 52782.44 88888.00 2007-09-01 20:11:36.403 244 18252.58 9.81 52782.36 88888.00 2007-09-01 20:11:36.903 244 18252.67 9.76 52782.32 88888.00 2007-09-01 20:11:37.403 244 18252.52 9.79 52782.28 88888.00 2007-09-01 20:11:37.903 244 18252.65 9.73 52782.32 88888.00 2007-09-01 20:11:38.403 244 18252.83 9.79 52782.53 88888.00 2007-09-01 20:11:38.903 244 18252.83 9.88 52782.51 88888.00 2007-09-01 20:11:39.403 244 18252.87 9.94 52782.44 88888.00 2007-09-01 20:11:39.903 244 18252.89 9.97 52782.58 88888.00 2007-09-01 20:11:40.403 244 18252.87 9.96 52782.47 88888.00 2007-09-01 20:11:40.903 244 18252.68 10.00 52782.44 88888.00 2007-09-01 20:11:41.403 244 18252.66 9.96 52782.33 88888.00 2007-09-01 20:11:41.903 244 18252.64 10.06 52782.33 88888.00 2007-09-01 20:11:42.403 244 18252.66 10.11 52782.46 88888.00 2007-09-01 20:11:42.903 244 18252.72 10.12 52782.48 88888.00 2007-09-01 20:11:43.403 244 18252.78 10.09 52782.44 88888.00 2007-09-01 20:11:43.903 244 18252.84 10.14 52782.37 88888.00 2007-09-01 20:11:44.403 244 18252.97 10.08 52782.42 88888.00 2007-09-01 20:11:44.903 244 18253.14 10.12 52782.40 88888.00 2007-09-01 20:11:45.403 244 18253.09 10.19 52782.51 88888.00 2007-09-01 20:11:45.903 244 18253.17 10.15 52782.62 88888.00 2007-09-01 20:11:46.403 244 18253.09 10.15 52782.56 88888.00 2007-09-01 20:11:46.903 244 18252.98 10.10 52782.55 88888.00 2007-09-01 20:11:47.403 244 18253.15 10.08 52782.41 88888.00 2007-09-01 20:11:47.903 244 18253.20 10.10 52782.37 88888.00 2007-09-01 20:11:48.403 244 18253.07 10.03 52782.49 88888.00 2007-09-01 20:11:48.903 244 18253.12 10.13 52782.53 88888.00 2007-09-01 20:11:49.403 244 18253.29 10.13 52782.44 88888.00 2007-09-01 20:11:49.903 244 18253.25 10.15 52782.32 88888.00 2007-09-01 20:11:50.403 244 18253.29 10.09 52782.23 88888.00 2007-09-01 20:11:50.903 244 18253.16 10.04 52782.49 88888.00 2007-09-01 20:11:51.403 244 18253.12 9.96 52782.40 88888.00 2007-09-01 20:11:51.903 244 18253.08 9.97 52782.36 88888.00 2007-09-01 20:11:52.403 244 18252.96 10.02 52782.36 88888.00 2007-09-01 20:11:52.903 244 18252.91 9.95 52782.28 88888.00 2007-09-01 20:11:53.403 244 18252.96 9.82 52782.31 88888.00 2007-09-01 20:11:53.903 244 18252.89 9.78 52782.37 88888.00 2007-09-01 20:11:54.403 244 18252.87 9.76 52782.45 88888.00 2007-09-01 20:11:54.903 244 18252.74 9.68 52782.33 88888.00 2007-09-01 20:11:55.403 244 18252.85 9.47 52782.24 88888.00 2007-09-01 20:11:55.903 244 18253.04 9.34 52782.28 88888.00 2007-09-01 20:11:56.403 244 18252.99 9.31 52782.26 88888.00 2007-09-01 20:11:56.903 244 18253.12 9.26 52782.21 88888.00 2007-09-01 20:11:57.403 244 18253.16 9.26 52782.26 88888.00 2007-09-01 20:11:57.903 244 18253.14 9.30 52782.19 88888.00 2007-09-01 20:11:58.403 244 18253.09 9.39 52782.13 88888.00 2007-09-01 20:11:58.903 244 18253.05 9.29 52782.09 88888.00 2007-09-01 20:11:59.403 244 18253.09 9.20 52782.22 88888.00 2007-09-01 20:11:59.903 244 18253.08 9.24 52782.21 88888.00 2007-09-01 20:12:00.403 244 18253.09 9.22 52782.18 88888.00 2007-09-01 20:12:00.903 244 18253.02 9.10 52782.23 88888.00 2007-09-01 20:12:01.403 244 18252.97 9.08 52782.19 88888.00 2007-09-01 20:12:01.903 244 18252.91 9.16 52782.19 88888.00 2007-09-01 20:12:02.403 244 18252.85 9.18 52782.22 88888.00 2007-09-01 20:12:02.903 244 18252.66 9.23 52782.29 88888.00 2007-09-01 20:12:03.403 244 18252.65 9.27 52782.34 88888.00 2007-09-01 20:12:03.903 244 18252.91 9.28 52782.31 88888.00 2007-09-01 20:12:04.403 244 18253.01 9.25 52782.36 88888.00 2007-09-01 20:12:04.903 244 18252.85 9.16 52782.35 88888.00 2007-09-01 20:12:05.403 244 18252.86 9.07 52782.34 88888.00 2007-09-01 20:12:05.903 244 18252.84 9.12 52782.35 88888.00 2007-09-01 20:12:06.403 244 18253.02 9.10 52782.24 88888.00 2007-09-01 20:12:06.903 244 18253.07 9.20 52782.22 88888.00 2007-09-01 20:12:07.403 244 18253.07 9.14 52782.21 88888.00 2007-09-01 20:12:07.903 244 18253.06 9.09 52782.31 88888.00 2007-09-01 20:12:08.403 244 18253.02 9.06 52782.31 88888.00 2007-09-01 20:12:08.903 244 18252.94 9.09 52782.36 88888.00 2007-09-01 20:12:09.403 244 18253.11 9.13 52782.36 88888.00 2007-09-01 20:12:09.903 244 18253.09 9.13 52782.40 88888.00 2007-09-01 20:12:10.403 244 18253.11 9.09 52782.35 88888.00 2007-09-01 20:12:10.903 244 18253.21 9.05 52782.32 88888.00 2007-09-01 20:12:11.403 244 18253.15 9.18 52782.41 88888.00 2007-09-01 20:12:11.903 244 18253.14 9.21 52782.53 88888.00 2007-09-01 20:12:12.403 244 18253.02 9.22 52782.59 88888.00 2007-09-01 20:12:12.903 244 18253.02 9.14 52782.46 88888.00 2007-09-01 20:12:13.403 244 18253.12 9.08 52782.46 88888.00 2007-09-01 20:12:13.903 244 18253.15 9.08 52782.45 88888.00 2007-09-01 20:12:14.403 244 18253.08 9.11 52782.52 88888.00 2007-09-01 20:12:14.903 244 18252.96 9.15 52782.59 88888.00 2007-09-01 20:12:15.403 244 18252.90 9.14 52782.51 88888.00 2007-09-01 20:12:15.903 244 18253.02 9.02 52782.54 88888.00 2007-09-01 20:12:16.403 244 18252.97 8.94 52782.59 88888.00 2007-09-01 20:12:16.903 244 18252.79 8.90 52782.54 88888.00 2007-09-01 20:12:17.403 244 18252.80 8.90 52782.64 88888.00 2007-09-01 20:12:17.903 244 18252.85 8.90 52782.71 88888.00 2007-09-01 20:12:18.403 244 18252.84 8.91 52782.71 88888.00 2007-09-01 20:12:18.903 244 18253.05 8.96 52782.72 88888.00 2007-09-01 20:12:19.403 244 18253.15 9.00 52782.69 88888.00 2007-09-01 20:12:19.903 244 18253.09 8.99 52782.68 88888.00 2007-09-01 20:12:20.403 244 18253.22 8.97 52782.68 88888.00 2007-09-01 20:12:20.903 244 18253.30 9.02 52782.59 88888.00 2007-09-01 20:12:21.403 244 18253.25 9.12 52782.37 88888.00 2007-09-01 20:12:21.903 244 18253.09 9.16 52782.40 88888.00 2007-09-01 20:12:22.403 244 18253.22 9.04 52782.47 88888.00 2007-09-01 20:12:22.903 244 18253.37 9.02 52782.56 88888.00 2007-09-01 20:12:23.403 244 18253.32 9.08 52782.51 88888.00 2007-09-01 20:12:23.903 244 18253.38 9.05 52782.57 88888.00 2007-09-01 20:12:24.403 244 18253.50 9.07 52782.64 88888.00 2007-09-01 20:12:24.903 244 18253.50 9.02 52782.71 88888.00 2007-09-01 20:12:25.403 244 18253.58 9.07 52782.68 88888.00 2007-09-01 20:12:25.903 244 18253.56 9.24 52782.47 88888.00 2007-09-01 20:12:26.403 244 18253.54 9.28 52782.43 88888.00 2007-09-01 20:12:26.903 244 18253.52 9.21 52782.48 88888.00 2007-09-01 20:12:27.403 244 18253.51 9.19 52782.48 88888.00 2007-09-01 20:12:27.903 244 18253.52 9.20 52782.40 88888.00 2007-09-01 20:12:28.403 244 18253.64 9.11 52782.40 88888.00 2007-09-01 20:12:28.903 244 18253.54 9.14 52782.40 88888.00 2007-09-01 20:12:29.403 244 18253.63 8.99 52782.32 88888.00 2007-09-01 20:12:29.903 244 18253.74 8.99 52782.36 88888.00 2007-09-01 20:12:30.403 244 18253.69 8.95 52782.31 88888.00 2007-09-01 20:12:30.903 244 18253.62 8.90 52782.32 88888.00 2007-09-01 20:12:31.403 244 18253.62 8.93 52782.39 88888.00 2007-09-01 20:12:31.903 244 18253.47 9.03 52782.24 88888.00 2007-09-01 20:12:32.403 244 18253.43 8.95 52782.29 88888.00 2007-09-01 20:12:32.903 244 18253.44 8.90 52782.36 88888.00 2007-09-01 20:12:33.403 244 18253.47 8.85 52782.33 88888.00 2007-09-01 20:12:33.903 244 18253.41 8.94 52782.33 88888.00 2007-09-01 20:12:34.403 244 18253.37 8.95 52782.47 88888.00 2007-09-01 20:12:34.903 244 18253.33 8.79 52782.46 88888.00 2007-09-01 20:12:35.403 244 18253.28 8.76 52782.31 88888.00 2007-09-01 20:12:35.903 244 18253.34 8.72 52782.32 88888.00 2007-09-01 20:12:36.403 244 18253.41 8.67 52782.25 88888.00 2007-09-01 20:12:36.903 244 18253.27 8.68 52782.25 88888.00 2007-09-01 20:12:37.403 244 18253.27 8.64 52782.36 88888.00 2007-09-01 20:12:37.903 244 18253.44 8.67 52782.42 88888.00 2007-09-01 20:12:38.403 244 18253.39 8.77 52782.52 88888.00 2007-09-01 20:12:38.903 244 18253.36 8.75 52782.37 88888.00 2007-09-01 20:12:39.403 244 18253.39 8.74 52782.30 88888.00 2007-09-01 20:12:39.903 244 18253.45 8.80 52782.39 88888.00 2007-09-01 20:12:40.403 244 18253.53 8.77 52782.36 88888.00 2007-09-01 20:12:40.903 244 18253.40 8.72 52782.16 88888.00 2007-09-01 20:12:41.403 244 18253.49 8.72 52782.21 88888.00 2007-09-01 20:12:41.903 244 18253.56 8.80 52782.30 88888.00 2007-09-01 20:12:42.403 244 18253.48 8.90 52782.33 88888.00 2007-09-01 20:12:42.903 244 18253.51 8.96 52782.32 88888.00 2007-09-01 20:12:43.403 244 18253.51 9.01 52782.28 88888.00 2007-09-01 20:12:43.903 244 18253.55 9.04 52782.35 88888.00 2007-09-01 20:12:44.403 244 18253.61 9.08 52782.49 88888.00 2007-09-01 20:12:44.903 244 18253.45 9.08 52782.49 88888.00 2007-09-01 20:12:45.403 244 18253.53 9.02 52782.53 88888.00 2007-09-01 20:12:45.903 244 18253.64 9.03 52782.53 88888.00 2007-09-01 20:12:46.403 244 18253.55 9.01 52782.48 88888.00 2007-09-01 20:12:46.903 244 18253.62 8.96 52782.45 88888.00 2007-09-01 20:12:47.403 244 18253.39 8.88 52782.42 88888.00 2007-09-01 20:12:47.903 244 18253.43 8.88 52782.35 88888.00 2007-09-01 20:12:48.403 244 18253.39 8.85 52782.33 88888.00 2007-09-01 20:12:48.903 244 18253.34 8.81 52782.37 88888.00 2007-09-01 20:12:49.403 244 18253.26 8.85 52782.39 88888.00 2007-09-01 20:12:49.903 244 18253.18 8.87 52782.36 88888.00 2007-09-01 20:12:50.403 244 18253.27 8.85 52782.43 88888.00 2007-09-01 20:12:50.903 244 18253.22 8.77 52782.39 88888.00 2007-09-01 20:12:51.403 244 18253.05 8.80 52782.40 88888.00 2007-09-01 20:12:51.903 244 18252.99 8.93 52782.32 88888.00 2007-09-01 20:12:52.403 244 18253.01 8.87 52782.30 88888.00 2007-09-01 20:12:52.903 244 18253.00 8.79 52782.26 88888.00 2007-09-01 20:12:53.403 244 18252.91 8.86 52782.26 88888.00 2007-09-01 20:12:53.903 244 18252.96 8.87 52782.24 88888.00 2007-09-01 20:12:54.403 244 18253.05 8.79 52782.28 88888.00 2007-09-01 20:12:54.903 244 18253.14 8.80 52782.30 88888.00 2007-09-01 20:12:55.403 244 18253.09 8.79 52782.33 88888.00 2007-09-01 20:12:55.903 244 18253.09 8.82 52782.31 88888.00 2007-09-01 20:12:56.403 244 18253.18 8.93 52782.33 88888.00 2007-09-01 20:12:56.903 244 18253.21 8.99 52782.24 88888.00 2007-09-01 20:12:57.403 244 18253.33 9.00 52782.23 88888.00 2007-09-01 20:12:57.903 244 18253.39 9.03 52782.30 88888.00 2007-09-01 20:12:58.403 244 18253.40 8.95 52782.22 88888.00 2007-09-01 20:12:58.903 244 18253.47 8.92 52782.14 88888.00 2007-09-01 20:12:59.403 244 18253.49 8.89 52782.26 88888.00 2007-09-01 20:12:59.903 244 18253.45 8.88 52782.35 88888.00 2007-09-01 20:13:00.403 244 18253.38 8.93 52782.18 88888.00 2007-09-01 20:13:00.903 244 18253.40 8.99 52782.25 88888.00 2007-09-01 20:13:01.403 244 18253.38 9.01 52782.34 88888.00 2007-09-01 20:13:01.903 244 18253.43 9.03 52782.42 88888.00 2007-09-01 20:13:02.403 244 18253.45 9.09 52782.40 88888.00 2007-09-01 20:13:02.903 244 18253.33 9.20 52782.31 88888.00 2007-09-01 20:13:03.403 244 18253.29 9.13 52782.29 88888.00 2007-09-01 20:13:03.903 244 18253.28 9.11 52782.36 88888.00 2007-09-01 20:13:04.403 244 18253.16 9.18 52782.41 88888.00 2007-09-01 20:13:04.903 244 18253.15 9.27 52782.42 88888.00 2007-09-01 20:13:05.403 244 18253.16 9.30 52782.43 88888.00 2007-09-01 20:13:05.903 244 18253.12 9.24 52782.52 88888.00 2007-09-01 20:13:06.403 244 18253.07 9.25 52782.57 88888.00 2007-09-01 20:13:06.903 244 18253.04 9.30 52782.55 88888.00 2007-09-01 20:13:07.403 244 18253.01 9.28 52782.53 88888.00 2007-09-01 20:13:07.903 244 18252.95 9.25 52782.58 88888.00 2007-09-01 20:13:08.403 244 18252.89 9.25 52782.53 88888.00 2007-09-01 20:13:08.903 244 18252.88 9.19 52782.65 88888.00 2007-09-01 20:13:09.403 244 18252.85 9.15 52782.74 88888.00 2007-09-01 20:13:09.903 244 18252.87 9.23 52782.64 88888.00 2007-09-01 20:13:10.403 244 18252.90 9.28 52782.62 88888.00 2007-09-01 20:13:10.903 244 18252.97 9.24 52782.67 88888.00 2007-09-01 20:13:11.403 244 18252.90 9.19 52782.54 88888.00 2007-09-01 20:13:11.903 244 18252.86 9.11 52782.48 88888.00 2007-09-01 20:13:12.403 244 18253.06 9.20 52782.49 88888.00 2007-09-01 20:13:12.903 244 18253.12 9.21 52782.45 88888.00 2007-09-01 20:13:13.403 244 18253.05 9.25 52782.41 88888.00 2007-09-01 20:13:13.903 244 18253.20 9.27 52782.34 88888.00 2007-09-01 20:13:14.403 244 18253.29 9.35 52782.41 88888.00 2007-09-01 20:13:14.903 244 18253.36 9.26 52782.37 88888.00 2007-09-01 20:13:15.403 244 18253.23 9.20 52782.39 88888.00 2007-09-01 20:13:15.903 244 18253.16 9.14 52782.44 88888.00 2007-09-01 20:13:16.403 244 18253.30 9.14 52782.54 88888.00 2007-09-01 20:13:16.903 244 18253.32 9.26 52782.66 88888.00 2007-09-01 20:13:17.403 244 18253.20 9.36 52782.63 88888.00 2007-09-01 20:13:17.903 244 18253.08 9.39 52782.64 88888.00 2007-09-01 20:13:18.403 244 18253.14 9.37 52782.66 88888.00 2007-09-01 20:13:18.903 244 18253.04 9.38 52782.72 88888.00 2007-09-01 20:13:19.403 244 18252.87 9.44 52782.77 88888.00 2007-09-01 20:13:19.903 244 18253.04 9.34 52782.77 88888.00 2007-09-01 20:13:20.403 244 18253.15 9.29 52782.66 88888.00 2007-09-01 20:13:20.903 244 18253.17 9.25 52782.57 88888.00 2007-09-01 20:13:21.403 244 18253.19 9.21 52782.64 88888.00 2007-09-01 20:13:21.903 244 18253.15 9.27 52782.71 88888.00 2007-09-01 20:13:22.403 244 18252.94 9.27 52782.70 88888.00 2007-09-01 20:13:22.903 244 18252.87 9.21 52782.75 88888.00 2007-09-01 20:13:23.403 244 18252.84 9.20 52782.75 88888.00 2007-09-01 20:13:23.903 244 18252.77 9.20 52782.75 88888.00 2007-09-01 20:13:24.403 244 18252.74 9.21 52782.83 88888.00 2007-09-01 20:13:24.903 244 18252.72 9.13 52782.90 88888.00 2007-09-01 20:13:25.403 244 18252.72 9.02 52782.81 88888.00 2007-09-01 20:13:25.903 244 18252.60 9.05 52782.79 88888.00 2007-09-01 20:13:26.403 244 18252.47 9.04 52782.75 88888.00 2007-09-01 20:13:26.903 244 18252.32 8.95 52782.91 88888.00 2007-09-01 20:13:27.403 244 18252.10 8.91 52782.84 88888.00 2007-09-01 20:13:27.903 244 18252.09 8.87 52782.79 88888.00 2007-09-01 20:13:28.403 244 18252.04 8.82 52782.80 88888.00 2007-09-01 20:13:28.903 244 18252.12 8.84 52782.71 88888.00 2007-09-01 20:13:29.403 244 18252.28 8.76 52782.63 88888.00 2007-09-01 20:13:29.903 244 18252.24 8.69 52782.67 88888.00 2007-09-01 20:13:30.403 244 18252.17 8.63 52782.70 88888.00 2007-09-01 20:13:30.903 244 18251.99 8.69 52782.54 88888.00 2007-09-01 20:13:31.403 244 18251.92 8.73 52782.57 88888.00 2007-09-01 20:13:31.903 244 18252.04 8.77 52782.52 88888.00 2007-09-01 20:13:32.403 244 18252.24 8.73 52782.41 88888.00 2007-09-01 20:13:32.903 244 18252.33 8.73 52782.52 88888.00 2007-09-01 20:13:33.403 244 18252.44 8.76 52782.55 88888.00 2007-09-01 20:13:33.903 244 18252.47 8.79 52782.51 88888.00 2007-09-01 20:13:34.403 244 18252.61 8.74 52782.54 88888.00 2007-09-01 20:13:34.903 244 18252.71 8.78 52782.40 88888.00 2007-09-01 20:13:35.403 244 18252.72 8.85 52782.45 88888.00 2007-09-01 20:13:35.903 244 18252.75 8.81 52782.56 88888.00 2007-09-01 20:13:36.403 244 18252.82 8.97 52782.63 88888.00 2007-09-01 20:13:36.903 244 18252.79 8.90 52782.68 88888.00 2007-09-01 20:13:37.403 244 18252.82 8.84 52782.65 88888.00 2007-09-01 20:13:37.903 244 18252.94 8.85 52782.58 88888.00 2007-09-01 20:13:38.403 244 18252.96 8.74 52782.52 88888.00 2007-09-01 20:13:38.903 244 18252.90 8.82 52782.59 88888.00 2007-09-01 20:13:39.403 244 18252.90 8.80 52782.75 88888.00 2007-09-01 20:13:39.903 244 18252.84 8.73 52782.69 88888.00 2007-09-01 20:13:40.403 244 18252.68 8.75 52782.54 88888.00 2007-09-01 20:13:40.903 244 18252.69 8.68 52782.58 88888.00 2007-09-01 20:13:41.403 244 18252.68 8.69 52782.57 88888.00 2007-09-01 20:13:41.903 244 18252.74 8.62 52782.57 88888.00 2007-09-01 20:13:42.403 244 18252.68 8.57 52782.58 88888.00 2007-09-01 20:13:42.903 244 18252.60 8.58 52782.62 88888.00 2007-09-01 20:13:43.403 244 18252.51 8.57 52782.46 88888.00 2007-09-01 20:13:43.903 244 18252.54 8.55 52782.57 88888.00 2007-09-01 20:13:44.403 244 18252.60 8.58 52782.67 88888.00 2007-09-01 20:13:44.903 244 18252.58 8.66 52782.56 88888.00 2007-09-01 20:13:45.403 244 18252.71 8.70 52782.45 88888.00 2007-09-01 20:13:45.903 244 18252.75 8.70 52782.54 88888.00 2007-09-01 20:13:46.403 244 18252.86 8.62 52782.60 88888.00 2007-09-01 20:13:46.903 244 18252.90 8.71 52782.53 88888.00 2007-09-01 20:13:47.403 244 18252.91 8.65 52782.48 88888.00 2007-09-01 20:13:47.903 244 18253.07 8.69 52782.52 88888.00 2007-09-01 20:13:48.403 244 18252.96 8.85 52782.46 88888.00 2007-09-01 20:13:48.903 244 18252.97 8.97 52782.36 88888.00 2007-09-01 20:13:49.403 244 18253.19 9.02 52782.30 88888.00 2007-09-01 20:13:49.903 244 18253.39 9.09 52782.40 88888.00 2007-09-01 20:13:50.403 244 18253.41 9.03 52782.46 88888.00 2007-09-01 20:13:50.903 244 18253.55 9.08 52782.39 88888.00 2007-09-01 20:13:51.403 244 18253.67 9.19 52782.34 88888.00 2007-09-01 20:13:51.903 244 18253.69 9.27 52782.46 88888.00 2007-09-01 20:13:52.403 244 18253.80 9.42 52782.58 88888.00 2007-09-01 20:13:52.903 244 18253.83 9.53 52782.55 88888.00 2007-09-01 20:13:53.403 244 18253.96 9.64 52782.63 88888.00 2007-09-01 20:13:53.903 244 18254.09 9.71 52782.68 88888.00 2007-09-01 20:13:54.403 244 18254.03 9.72 52782.66 88888.00 2007-09-01 20:13:54.903 244 18254.15 9.84 52782.64 88888.00 2007-09-01 20:13:55.403 244 18254.29 9.86 52782.59 88888.00 2007-09-01 20:13:55.903 244 18254.27 9.78 52782.53 88888.00 2007-09-01 20:13:56.403 244 18254.08 9.97 52782.53 88888.00 2007-09-01 20:13:56.903 244 18254.31 9.90 52782.57 88888.00 2007-09-01 20:13:57.403 244 18254.42 9.88 52782.70 88888.00 2007-09-01 20:13:57.903 244 18254.28 9.88 52782.65 88888.00 2007-09-01 20:13:58.403 244 18254.17 9.97 52782.68 88888.00 2007-09-01 20:13:58.903 244 18254.15 10.02 52782.84 88888.00 2007-09-01 20:13:59.403 244 18254.12 9.97 52782.99 88888.00 2007-09-01 20:13:59.903 244 18254.16 10.02 52782.93 88888.00 2007-09-01 20:14:00.403 244 18254.09 10.05 52782.91 88888.00 2007-09-01 20:14:00.903 244 18253.96 10.06 52782.94 88888.00 2007-09-01 20:14:01.403 244 18253.92 10.01 52782.88 88888.00 2007-09-01 20:14:01.903 244 18253.85 9.98 52782.89 88888.00 2007-09-01 20:14:02.403 244 18253.97 10.00 52782.87 88888.00 2007-09-01 20:14:02.903 244 18253.96 10.03 52782.80 88888.00 2007-09-01 20:14:03.403 244 18253.84 10.01 52782.82 88888.00 2007-09-01 20:14:03.903 244 18253.91 9.95 52782.89 88888.00 2007-09-01 20:14:04.403 244 18253.86 9.98 52782.80 88888.00 2007-09-01 20:14:04.903 244 18253.81 9.97 52782.78 88888.00 2007-09-01 20:14:05.403 244 18253.92 9.95 52782.81 88888.00 2007-09-01 20:14:05.903 244 18253.92 9.92 52782.76 88888.00 2007-09-01 20:14:06.403 244 18253.84 9.82 52782.74 88888.00 2007-09-01 20:14:06.903 244 18253.76 9.84 52782.72 88888.00 2007-09-01 20:14:07.403 244 18254.03 9.90 52782.75 88888.00 2007-09-01 20:14:07.903 244 18254.25 9.81 52782.76 88888.00 2007-09-01 20:14:08.403 244 18254.17 9.77 52782.57 88888.00 2007-09-01 20:14:08.903 244 18254.06 9.66 52782.56 88888.00 2007-09-01 20:14:09.403 244 18254.06 9.68 52782.69 88888.00 2007-09-01 20:14:09.903 244 18254.18 9.66 52782.62 88888.00 2007-09-01 20:14:10.403 244 18253.97 9.64 52782.70 88888.00 2007-09-01 20:14:10.903 244 18253.98 9.59 52782.84 88888.00 2007-09-01 20:14:11.403 244 18253.85 9.48 52782.79 88888.00 2007-09-01 20:14:11.903 244 18254.05 9.44 52782.93 88888.00 2007-09-01 20:14:12.403 244 18253.87 9.39 52782.81 88888.00 2007-09-01 20:14:12.903 244 18253.84 9.29 52782.76 88888.00 2007-09-01 20:14:13.403 244 18253.88 9.23 52782.76 88888.00 2007-09-01 20:14:13.903 244 18253.88 9.14 52782.78 88888.00 2007-09-01 20:14:14.403 244 18254.02 9.11 52782.83 88888.00 2007-09-01 20:14:14.903 244 18254.17 9.04 52782.79 88888.00 2007-09-01 20:14:15.403 244 18254.19 8.97 52782.80 88888.00 2007-09-01 20:14:15.903 244 18254.15 8.91 52782.89 88888.00 2007-09-01 20:14:16.403 244 18253.96 8.88 52782.74 88888.00 2007-09-01 20:14:16.903 244 18253.97 8.84 52782.59 88888.00 2007-09-01 20:14:17.403 244 18253.98 8.73 52782.63 88888.00 2007-09-01 20:14:17.903 244 18253.86 8.72 52782.62 88888.00 2007-09-01 20:14:18.403 244 18253.90 8.69 52782.70 88888.00 2007-09-01 20:14:18.903 244 18253.86 8.66 52782.89 88888.00 2007-09-01 20:14:19.403 244 18253.87 8.59 52782.77 88888.00 2007-09-01 20:14:19.903 244 18253.84 8.52 52782.79 88888.00 2007-09-01 20:14:20.403 244 18253.81 8.44 52782.71 88888.00 2007-09-01 20:14:20.903 244 18253.97 8.41 52782.63 88888.00 2007-09-01 20:14:21.403 244 18254.23 8.41 52782.52 88888.00 2007-09-01 20:14:21.903 244 18254.31 8.45 52782.46 88888.00 2007-09-01 20:14:22.403 244 18254.25 8.52 52782.49 88888.00 2007-09-01 20:14:22.903 244 18254.41 8.47 52782.62 88888.00 2007-09-01 20:14:23.403 244 18254.50 8.57 52782.54 88888.00 2007-09-01 20:14:23.903 244 18254.58 8.72 52782.51 88888.00 2007-09-01 20:14:24.403 244 18254.57 8.73 52782.53 88888.00 2007-09-01 20:14:24.903 244 18254.59 8.76 52782.55 88888.00 2007-09-01 20:14:25.403 244 18254.69 8.79 52782.65 88888.00 2007-09-01 20:14:25.903 244 18254.85 8.85 52782.69 88888.00 2007-09-01 20:14:26.403 244 18254.97 8.96 52782.75 88888.00 2007-09-01 20:14:26.903 244 18255.05 9.05 52782.65 88888.00 2007-09-01 20:14:27.403 244 18255.02 9.14 52782.59 88888.00 2007-09-01 20:14:27.903 244 18255.03 9.19 52782.69 88888.00 2007-09-01 20:14:28.403 244 18254.99 9.15 52782.65 88888.00 2007-09-01 20:14:28.903 244 18254.90 9.20 52782.65 88888.00 2007-09-01 20:14:29.403 244 18254.85 9.29 52782.67 88888.00 2007-09-01 20:14:29.903 244 18254.93 9.31 52782.74 88888.00 2007-09-01 20:14:30.403 244 18254.94 9.35 52782.86 88888.00 2007-09-01 20:14:30.903 244 18254.81 9.35 52782.93 88888.00 2007-09-01 20:14:31.403 244 18254.73 9.35 52782.99 88888.00 2007-09-01 20:14:31.903 244 18254.61 9.34 52782.95 88888.00 2007-09-01 20:14:32.403 244 18254.62 9.29 52783.00 88888.00 2007-09-01 20:14:32.903 244 18254.56 9.20 52782.93 88888.00 2007-09-01 20:14:33.403 244 18254.43 9.13 52782.92 88888.00 2007-09-01 20:14:33.903 244 18254.29 9.11 52782.98 88888.00 2007-09-01 20:14:34.403 244 18254.31 9.08 52782.91 88888.00 2007-09-01 20:14:34.903 244 18254.15 9.09 52782.94 88888.00 2007-09-01 20:14:35.403 244 18254.09 9.02 52782.95 88888.00 2007-09-01 20:14:35.903 244 18254.04 9.02 52783.06 88888.00 2007-09-01 20:14:36.403 244 18253.97 8.96 52783.04 88888.00 2007-09-01 20:14:36.903 244 18253.94 8.87 52782.98 88888.00 2007-09-01 20:14:37.403 244 18253.96 8.77 52782.93 88888.00 2007-09-01 20:14:37.903 244 18253.98 8.81 52782.89 88888.00 2007-09-01 20:14:38.403 244 18254.05 8.94 52782.92 88888.00 2007-09-01 20:14:38.903 244 18253.90 8.93 52782.93 88888.00 2007-09-01 20:14:39.403 244 18254.13 8.94 52783.03 88888.00 2007-09-01 20:14:39.903 244 18254.20 8.91 52782.99 88888.00 2007-09-01 20:14:40.403 244 18254.15 8.87 52782.99 88888.00 2007-09-01 20:14:40.903 244 18254.32 8.87 52783.02 88888.00 2007-09-01 20:14:41.403 244 18254.52 8.92 52782.98 88888.00 2007-09-01 20:14:41.903 244 18254.53 9.00 52782.98 88888.00 2007-09-01 20:14:42.403 244 18254.62 8.97 52783.01 88888.00 2007-09-01 20:14:42.903 244 18254.77 8.98 52783.12 88888.00 2007-09-01 20:14:43.403 244 18254.80 9.00 52783.16 88888.00 2007-09-01 20:14:43.903 244 18254.88 9.04 52783.16 88888.00 2007-09-01 20:14:44.403 244 18254.91 9.01 52783.18 88888.00 2007-09-01 20:14:44.903 244 18254.86 8.99 52783.24 88888.00 2007-09-01 20:14:45.403 244 18254.79 9.03 52783.11 88888.00 2007-09-01 20:14:45.903 244 18254.72 9.14 52783.03 88888.00 2007-09-01 20:14:46.403 244 18254.71 9.25 52783.13 88888.00 2007-09-01 20:14:46.903 244 18254.72 9.28 52783.15 88888.00 2007-09-01 20:14:47.403 244 18254.59 9.28 52783.05 88888.00 2007-09-01 20:14:47.903 244 18254.42 9.23 52783.02 88888.00 2007-09-01 20:14:48.403 244 18254.49 9.25 52783.02 88888.00 2007-09-01 20:14:48.903 244 18254.58 9.20 52783.04 88888.00 2007-09-01 20:14:49.403 244 18254.54 9.10 52783.13 88888.00 2007-09-01 20:14:49.903 244 18254.50 9.05 52783.15 88888.00 2007-09-01 20:14:50.403 244 18254.45 9.01 52783.21 88888.00 2007-09-01 20:14:50.903 244 18254.34 8.91 52783.33 88888.00 2007-09-01 20:14:51.403 244 18254.18 8.94 52783.33 88888.00 2007-09-01 20:14:51.903 244 18254.16 8.91 52783.29 88888.00 2007-09-01 20:14:52.403 244 18254.14 8.90 52783.28 88888.00 2007-09-01 20:14:52.903 244 18253.99 8.96 52783.29 88888.00 2007-09-01 20:14:53.403 244 18253.81 8.98 52783.20 88888.00 2007-09-01 20:14:53.903 244 18253.71 8.75 52783.14 88888.00 2007-09-01 20:14:54.403 244 18253.66 8.68 52783.28 88888.00 2007-09-01 20:14:54.903 244 18253.51 8.64 52783.38 88888.00 2007-09-01 20:14:55.403 244 18253.42 8.65 52783.30 88888.00 2007-09-01 20:14:55.903 244 18253.31 8.62 52783.23 88888.00 2007-09-01 20:14:56.403 244 18253.28 8.63 52783.23 88888.00 2007-09-01 20:14:56.903 244 18253.18 8.63 52783.11 88888.00 2007-09-01 20:14:57.403 244 18253.01 8.67 52783.09 88888.00 2007-09-01 20:14:57.903 244 18253.01 8.73 52783.02 88888.00 2007-09-01 20:14:58.403 244 18253.09 8.72 52782.88 88888.00 2007-09-01 20:14:58.903 244 18253.01 8.79 52782.84 88888.00 2007-09-01 20:14:59.403 244 18253.10 8.82 52782.81 88888.00 2007-09-01 20:14:59.903 244 18253.09 8.85 52782.80 88888.00 2007-09-01 20:15:00.403 244 18253.15 8.87 52782.70 88888.00 2007-09-01 20:15:00.903 244 18253.18 8.89 52782.75 88888.00 2007-09-01 20:15:01.403 244 18253.14 8.92 52782.71 88888.00 2007-09-01 20:15:01.903 244 18253.22 8.92 52782.79 88888.00 2007-09-01 20:15:02.403 244 18253.27 8.79 52782.78 88888.00 2007-09-01 20:15:02.903 244 18253.37 8.84 52782.78 88888.00 2007-09-01 20:15:03.403 244 18253.42 8.85 52782.80 88888.00 2007-09-01 20:15:03.903 244 18253.39 8.93 52782.80 88888.00 2007-09-01 20:15:04.403 244 18253.29 8.95 52782.78 88888.00 2007-09-01 20:15:04.903 244 18253.32 8.90 52782.67 88888.00 2007-09-01 20:15:05.403 244 18253.28 8.93 52782.58 88888.00 2007-09-01 20:15:05.903 244 18253.27 8.90 52782.59 88888.00 2007-09-01 20:15:06.403 244 18253.43 8.85 52782.68 88888.00 2007-09-01 20:15:06.903 244 18253.58 8.79 52782.81 88888.00 2007-09-01 20:15:07.403 244 18253.34 8.77 52782.83 88888.00 2007-09-01 20:15:07.903 244 18253.11 8.80 52782.86 88888.00 2007-09-01 20:15:08.403 244 18253.28 8.72 52782.83 88888.00 2007-09-01 20:15:08.903 244 18253.26 8.63 52782.75 88888.00 2007-09-01 20:15:09.403 244 18253.11 8.58 52782.76 88888.00 2007-09-01 20:15:09.903 244 18253.09 8.52 52782.80 88888.00 2007-09-01 20:15:10.403 244 18252.80 8.49 52783.00 88888.00 2007-09-01 20:15:10.903 244 18252.62 8.47 52783.00 88888.00 2007-09-01 20:15:11.403 244 18252.55 8.34 52782.87 88888.00 2007-09-01 20:15:11.903 244 18252.65 8.20 52782.82 88888.00 2007-09-01 20:15:12.403 244 18252.66 8.05 52782.91 88888.00 2007-09-01 20:15:12.903 244 18252.69 7.99 52782.80 88888.00 2007-09-01 20:15:13.403 244 18252.67 7.96 52782.71 88888.00 2007-09-01 20:15:13.903 244 18252.71 8.01 52782.71 88888.00 2007-09-01 20:15:14.403 244 18252.74 8.03 52782.81 88888.00 2007-09-01 20:15:14.903 244 18252.80 8.10 52782.77 88888.00 2007-09-01 20:15:15.403 244 18252.98 8.10 52782.72 88888.00 2007-09-01 20:15:15.903 244 18253.06 8.05 52782.87 88888.00 2007-09-01 20:15:16.403 244 18253.17 8.06 52782.82 88888.00 2007-09-01 20:15:16.903 244 18253.36 8.07 52782.80 88888.00 2007-09-01 20:15:17.403 244 18253.48 8.19 52782.89 88888.00 2007-09-01 20:15:17.903 244 18253.61 8.16 52782.98 88888.00 2007-09-01 20:15:18.403 244 18253.64 8.16 52782.82 88888.00 2007-09-01 20:15:18.903 244 18253.87 8.19 52782.82 88888.00 2007-09-01 20:15:19.403 244 18254.03 8.31 52782.97 88888.00 2007-09-01 20:15:19.903 244 18254.08 8.41 52782.97 88888.00 2007-09-01 20:15:20.403 244 18254.08 8.52 52783.01 88888.00 2007-09-01 20:15:20.903 244 18254.15 8.58 52783.04 88888.00 2007-09-01 20:15:21.403 244 18254.07 8.79 52783.06 88888.00 2007-09-01 20:15:21.903 244 18254.06 9.00 52783.05 88888.00 2007-09-01 20:15:22.403 244 18254.15 9.04 52782.99 88888.00 2007-09-01 20:15:22.903 244 18254.12 9.04 52783.00 88888.00 2007-09-01 20:15:23.403 244 18254.15 9.12 52783.03 88888.00 2007-09-01 20:15:23.903 244 18254.03 9.20 52783.02 88888.00 2007-09-01 20:15:24.403 244 18253.92 9.25 52783.00 88888.00 2007-09-01 20:15:24.903 244 18254.01 9.30 52783.05 88888.00 2007-09-01 20:15:25.403 244 18253.94 9.31 52782.95 88888.00 2007-09-01 20:15:25.903 244 18253.71 9.37 52782.95 88888.00 2007-09-01 20:15:26.403 244 18253.70 9.40 52783.01 88888.00 2007-09-01 20:15:26.903 244 18253.67 9.36 52783.07 88888.00 2007-09-01 20:15:27.403 244 18253.62 9.34 52783.05 88888.00 2007-09-01 20:15:27.903 244 18253.43 9.33 52783.09 88888.00 2007-09-01 20:15:28.403 244 18253.42 9.26 52783.02 88888.00 2007-09-01 20:15:28.903 244 18253.38 9.18 52783.01 88888.00 2007-09-01 20:15:29.403 244 18253.34 9.16 52783.03 88888.00 2007-09-01 20:15:29.903 244 18253.31 9.13 52783.00 88888.00 2007-09-01 20:15:30.403 244 18253.31 9.05 52782.97 88888.00 2007-09-01 20:15:30.903 244 18253.30 9.03 52782.99 88888.00 2007-09-01 20:15:31.403 244 18253.17 9.03 52783.05 88888.00 2007-09-01 20:15:31.903 244 18253.23 9.01 52783.05 88888.00 2007-09-01 20:15:32.403 244 18253.59 8.99 52783.01 88888.00 2007-09-01 20:15:32.903 244 18253.64 9.07 52782.99 88888.00 2007-09-01 20:15:33.403 244 18253.66 9.10 52783.09 88888.00 2007-09-01 20:15:33.903 244 18253.71 9.09 52783.27 88888.00 2007-09-01 20:15:34.403 244 18253.61 8.96 52783.37 88888.00 2007-09-01 20:15:34.903 244 18253.52 8.88 52783.50 88888.00 2007-09-01 20:15:35.403 244 18253.42 8.87 52783.41 88888.00 2007-09-01 20:15:35.903 244 18253.36 8.81 52783.47 88888.00 2007-09-01 20:15:36.403 244 18253.43 8.69 52783.45 88888.00 2007-09-01 20:15:36.903 244 18253.30 8.74 52783.29 88888.00 2007-09-01 20:15:37.403 244 18253.47 8.67 52783.37 88888.00 2007-09-01 20:15:37.903 244 18253.72 8.66 52783.38 88888.00 2007-09-01 20:15:38.403 244 18253.66 8.64 52783.26 88888.00 2007-09-01 20:15:38.903 244 18253.65 8.56 52783.20 88888.00 2007-09-01 20:15:39.403 244 18253.65 8.55 52783.11 88888.00 2007-09-01 20:15:39.903 244 18253.71 8.53 52783.05 88888.00 2007-09-01 20:15:40.403 244 18253.61 8.52 52782.97 88888.00 2007-09-01 20:15:40.903 244 18253.72 8.56 52783.22 88888.00 2007-09-01 20:15:41.403 244 18253.90 8.48 52783.11 88888.00 2007-09-01 20:15:41.903 244 18253.86 8.59 52782.92 88888.00 2007-09-01 20:15:42.403 244 18253.91 8.66 52783.06 88888.00 2007-09-01 20:15:42.903 244 18253.78 8.65 52783.25 88888.00 2007-09-01 20:15:43.403 244 18253.92 8.59 52783.12 88888.00 2007-09-01 20:15:43.903 244 18253.97 8.56 52783.02 88888.00 2007-09-01 20:15:44.403 244 18253.90 8.54 52782.94 88888.00 2007-09-01 20:15:44.903 244 18253.69 8.59 52782.87 88888.00 2007-09-01 20:15:45.403 244 18253.69 8.62 52782.94 88888.00 2007-09-01 20:15:45.903 244 18253.76 8.66 52782.97 88888.00 2007-09-01 20:15:46.403 244 18253.92 8.77 52783.07 88888.00 2007-09-01 20:15:46.903 244 18254.08 8.87 52783.09 88888.00 2007-09-01 20:15:47.403 244 18254.19 8.85 52783.11 88888.00 2007-09-01 20:15:47.903 244 18254.02 8.79 52783.06 88888.00 2007-09-01 20:15:48.403 244 18253.81 8.81 52783.14 88888.00 2007-09-01 20:15:48.903 244 18253.95 8.86 52783.17 88888.00 2007-09-01 20:15:49.403 244 18253.97 8.88 52783.15 88888.00 2007-09-01 20:15:49.903 244 18253.83 8.92 52783.22 88888.00 2007-09-01 20:15:50.403 244 18253.91 8.97 52783.16 88888.00 2007-09-01 20:15:50.903 244 18253.97 8.99 52783.14 88888.00 2007-09-01 20:15:51.403 244 18254.01 9.16 52783.09 88888.00 2007-09-01 20:15:51.903 244 18254.28 9.34 52783.13 88888.00 2007-09-01 20:15:52.403 244 18254.16 9.34 52783.24 88888.00 2007-09-01 20:15:52.903 244 18254.24 9.38 52783.22 88888.00 2007-09-01 20:15:53.403 244 18254.43 9.49 52783.22 88888.00 2007-09-01 20:15:53.903 244 18254.34 9.49 52783.33 88888.00 2007-09-01 20:15:54.403 244 18254.34 9.46 52783.33 88888.00 2007-09-01 20:15:54.903 244 18254.49 9.53 52783.34 88888.00 2007-09-01 20:15:55.403 244 18254.67 9.60 52783.37 88888.00 2007-09-01 20:15:55.903 244 18254.61 9.62 52783.45 88888.00 2007-09-01 20:15:56.403 244 18254.56 9.62 52783.52 88888.00 2007-09-01 20:15:56.903 244 18254.50 9.65 52783.41 88888.00 2007-09-01 20:15:57.403 244 18254.42 9.60 52783.18 88888.00 2007-09-01 20:15:57.903 244 18254.45 9.57 52783.20 88888.00 2007-09-01 20:15:58.403 244 18254.46 9.54 52783.28 88888.00 2007-09-01 20:15:58.903 244 18254.39 9.45 52783.21 88888.00 2007-09-01 20:15:59.403 244 18254.32 9.46 52783.22 88888.00 2007-09-01 20:15:59.903 244 18254.05 9.53 52783.17 88888.00 2007-09-01 20:16:00.403 244 18253.96 9.48 52783.24 88888.00 2007-09-01 20:16:00.903 244 18253.87 9.43 52783.28 88888.00 2007-09-01 20:16:01.403 244 18253.80 9.41 52783.38 88888.00 2007-09-01 20:16:01.903 244 18253.72 9.36 52783.39 88888.00 2007-09-01 20:16:02.403 244 18253.69 9.31 52783.28 88888.00 2007-09-01 20:16:02.903 244 18253.63 9.27 52783.13 88888.00 2007-09-01 20:16:03.403 244 18253.64 9.11 52783.09 88888.00 2007-09-01 20:16:03.903 244 18253.53 8.98 52783.28 88888.00 2007-09-01 20:16:04.403 244 18253.56 8.87 52783.30 88888.00 2007-09-01 20:16:04.903 244 18253.62 8.86 52783.33 88888.00 2007-09-01 20:16:05.403 244 18253.59 8.86 52783.46 88888.00 2007-09-01 20:16:05.903 244 18253.76 8.91 52783.49 88888.00 2007-09-01 20:16:06.403 244 18253.80 8.87 52783.37 88888.00 2007-09-01 20:16:06.903 244 18253.90 8.74 52783.15 88888.00 2007-09-01 20:16:07.403 244 18253.99 8.74 52783.09 88888.00 2007-09-01 20:16:07.903 244 18254.06 8.71 52783.18 88888.00 2007-09-01 20:16:08.403 244 18254.31 8.76 52783.29 88888.00 2007-09-01 20:16:08.903 244 18254.39 8.82 52783.20 88888.00 2007-09-01 20:16:09.403 244 18254.42 8.92 52783.18 88888.00 2007-09-01 20:16:09.903 244 18254.58 9.00 52783.30 88888.00 2007-09-01 20:16:10.403 244 18254.66 9.03 52783.37 88888.00 2007-09-01 20:16:10.903 244 18254.70 9.12 52783.39 88888.00 2007-09-01 20:16:11.403 244 18254.80 9.12 52783.42 88888.00 2007-09-01 20:16:11.903 244 18254.73 9.14 52783.21 88888.00 2007-09-01 20:16:12.403 244 18254.77 9.29 52783.21 88888.00 2007-09-01 20:16:12.903 244 18254.88 9.40 52783.14 88888.00 2007-09-01 20:16:13.403 244 18254.85 9.33 52783.20 88888.00 2007-09-01 20:16:13.903 244 18254.80 9.29 52783.30 88888.00 2007-09-01 20:16:14.403 244 18254.80 9.38 52783.35 88888.00 2007-09-01 20:16:14.903 244 18254.75 9.36 52783.42 88888.00 2007-09-01 20:16:15.403 244 18254.61 9.34 52783.46 88888.00 2007-09-01 20:16:15.903 244 18254.52 9.41 52783.39 88888.00 2007-09-01 20:16:16.403 244 18254.41 9.43 52783.37 88888.00 2007-09-01 20:16:16.903 244 18254.24 9.39 52783.35 88888.00 2007-09-01 20:16:17.403 244 18254.17 9.47 52783.28 88888.00 2007-09-01 20:16:17.903 244 18254.06 9.44 52783.26 88888.00 2007-09-01 20:16:18.403 244 18254.01 9.36 52783.37 88888.00 2007-09-01 20:16:18.903 244 18253.94 9.33 52783.30 88888.00 2007-09-01 20:16:19.403 244 18253.85 9.31 52783.24 88888.00 2007-09-01 20:16:19.903 244 18253.76 9.28 52783.32 88888.00 2007-09-01 20:16:20.403 244 18253.76 9.22 52783.34 88888.00 2007-09-01 20:16:20.903 244 18253.76 9.05 52783.20 88888.00 2007-09-01 20:16:21.403 244 18253.87 9.02 52783.18 88888.00 2007-09-01 20:16:21.903 244 18253.75 9.07 52783.20 88888.00 2007-09-01 20:16:22.403 244 18253.60 8.89 52783.26 88888.00 2007-09-01 20:16:22.903 244 18253.59 8.71 52783.18 88888.00 2007-09-01 20:16:23.403 244 18253.36 8.73 52783.07 88888.00 2007-09-01 20:16:23.903 244 18253.22 8.73 52783.13 88888.00 2007-09-01 20:16:24.403 244 18253.25 8.67 52783.22 88888.00 2007-09-01 20:16:24.903 244 18253.27 8.54 52783.20 88888.00 2007-09-01 20:16:25.403 244 18253.38 8.47 52783.20 88888.00 2007-09-01 20:16:25.903 244 18253.47 8.54 52783.29 88888.00 2007-09-01 20:16:26.403 244 18253.51 8.41 52783.18 88888.00 2007-09-01 20:16:26.903 244 18253.56 8.31 52783.20 88888.00 2007-09-01 20:16:27.403 244 18253.65 8.27 52783.14 88888.00 2007-09-01 20:16:27.903 244 18253.74 8.21 52783.25 88888.00 2007-09-01 20:16:28.403 244 18253.87 8.19 52783.05 88888.00 2007-09-01 20:16:28.903 244 18254.02 8.20 52782.97 88888.00 2007-09-01 20:16:29.403 244 18254.10 8.25 52782.97 88888.00 2007-09-01 20:16:29.903 244 18254.24 8.37 52782.89 88888.00 2007-09-01 20:16:30.403 244 18254.40 8.37 52782.93 88888.00 2007-09-01 20:16:30.903 244 18254.49 8.40 52782.78 88888.00 2007-09-01 20:16:31.403 244 18254.66 8.40 52782.84 88888.00 2007-09-01 20:16:31.903 244 18254.70 8.49 52782.87 88888.00 2007-09-01 20:16:32.403 244 18254.77 8.61 52782.90 88888.00 2007-09-01 20:16:32.903 244 18254.95 8.62 52782.93 88888.00 2007-09-01 20:16:33.403 244 18255.06 8.71 52783.00 88888.00 2007-09-01 20:16:33.903 244 18254.91 8.81 52783.06 88888.00 2007-09-01 20:16:34.403 244 18254.72 8.90 52783.01 88888.00 2007-09-01 20:16:34.903 244 18254.95 8.91 52783.07 88888.00 2007-09-01 20:16:35.403 244 18254.89 8.93 52783.14 88888.00 2007-09-01 20:16:35.903 244 18254.79 8.96 52783.16 88888.00 2007-09-01 20:16:36.403 244 18255.01 8.94 52783.22 88888.00 2007-09-01 20:16:36.903 244 18255.05 8.92 52783.15 88888.00 2007-09-01 20:16:37.403 244 18254.95 8.92 52783.21 88888.00 2007-09-01 20:16:37.903 244 18254.89 8.86 52783.23 88888.00 2007-09-01 20:16:38.403 244 18254.75 8.77 52783.33 88888.00 2007-09-01 20:16:38.903 244 18254.79 8.72 52783.23 88888.00 2007-09-01 20:16:39.400 244 18254.81 8.78 52783.18 88888.00 2007-09-01 20:16:39.900 244 18254.66 8.68 52783.10 88888.00 2007-09-01 20:16:40.400 244 18254.61 8.61 52783.21 88888.00 2007-09-01 20:16:40.900 244 18254.72 8.45 52783.29 88888.00 2007-09-01 20:16:41.400 244 18254.84 8.46 52783.29 88888.00 2007-09-01 20:16:41.900 244 18254.79 8.44 52783.24 88888.00 2007-09-01 20:16:42.400 244 18254.79 8.27 52783.22 88888.00 2007-09-01 20:16:42.900 244 18254.59 8.24 52783.16 88888.00 2007-09-01 20:16:43.400 244 18254.62 8.29 52783.11 88888.00 2007-09-01 20:16:43.900 244 18254.80 8.32 52783.11 88888.00 2007-09-01 20:16:44.400 244 18254.82 8.30 52783.15 88888.00 2007-09-01 20:16:44.900 244 18254.77 8.28 52783.10 88888.00 2007-09-01 20:16:45.400 244 18254.89 8.29 52783.15 88888.00 2007-09-01 20:16:45.900 244 18254.94 8.29 52783.27 88888.00 2007-09-01 20:16:46.400 244 18254.93 8.31 52783.45 88888.00 2007-09-01 20:16:46.900 244 18254.99 8.37 52783.30 88888.00 2007-09-01 20:16:47.400 244 18255.05 8.43 52783.20 88888.00 2007-09-01 20:16:47.900 244 18255.16 8.51 52783.05 88888.00 2007-09-01 20:16:48.400 244 18255.22 8.52 52783.06 88888.00 2007-09-01 20:16:48.900 244 18255.18 8.52 52783.06 88888.00 2007-09-01 20:16:49.400 244 18255.26 8.56 52783.10 88888.00 2007-09-01 20:16:49.900 244 18255.30 8.59 52782.99 88888.00 2007-09-01 20:16:50.400 244 18255.42 8.62 52782.90 88888.00 2007-09-01 20:16:50.900 244 18255.50 8.63 52783.06 88888.00 2007-09-01 20:16:51.400 244 18255.55 8.75 52783.10 88888.00 2007-09-01 20:16:51.900 244 18255.65 8.90 52783.15 88888.00 2007-09-01 20:16:52.400 244 18255.79 9.03 52783.10 88888.00 2007-09-01 20:16:52.900 244 18255.84 9.18 52783.10 88888.00 2007-09-01 20:16:53.400 244 18255.77 9.24 52783.13 88888.00 2007-09-01 20:16:53.900 244 18255.77 9.25 52783.17 88888.00 2007-09-01 20:16:54.400 244 18255.71 9.27 52783.20 88888.00 2007-09-01 20:16:54.900 244 18255.73 9.26 52783.29 88888.00 2007-09-01 20:16:55.400 244 18255.72 9.35 52783.27 88888.00 2007-09-01 20:16:55.900 244 18255.69 9.36 52783.34 88888.00 2007-09-01 20:16:56.400 244 18255.65 9.31 52783.33 88888.00 2007-09-01 20:16:56.900 244 18255.58 9.34 52783.33 88888.00 2007-09-01 20:16:57.400 244 18255.53 9.40 52783.30 88888.00 2007-09-01 20:16:57.900 244 18255.53 9.41 52783.29 88888.00 2007-09-01 20:16:58.400 244 18255.48 9.41 52783.27 88888.00 2007-09-01 20:16:58.900 244 18255.51 9.35 52783.33 88888.00 2007-09-01 20:16:59.400 244 18255.51 9.25 52783.37 88888.00 2007-09-01 20:16:59.900 244 18255.46 9.14 52783.45 88888.00 2007-09-01 20:17:00.400 244 18255.37 9.21 52783.44 88888.00 2007-09-01 20:17:00.900 244 18255.44 9.27 52783.38 88888.00 2007-09-01 20:17:01.400 244 18255.32 9.32 52783.41 88888.00 2007-09-01 20:17:01.900 244 18255.42 9.20 52783.39 88888.00 2007-09-01 20:17:02.400 244 18255.50 9.16 52783.44 88888.00 2007-09-01 20:17:02.900 244 18255.48 9.13 52783.39 88888.00 2007-09-01 20:17:03.400 244 18255.36 9.11 52783.32 88888.00 2007-09-01 20:17:03.900 244 18255.37 9.10 52783.35 88888.00 2007-09-01 20:17:04.400 244 18255.47 9.18 52783.29 88888.00 2007-09-01 20:17:04.900 244 18255.45 9.25 52783.33 88888.00 2007-09-01 20:17:05.400 244 18255.38 9.30 52783.39 88888.00 2007-09-01 20:17:05.900 244 18255.38 9.21 52783.41 88888.00 2007-09-01 20:17:06.400 244 18255.37 9.11 52783.44 88888.00 2007-09-01 20:17:06.900 244 18255.35 9.14 52783.39 88888.00 2007-09-01 20:17:07.400 244 18255.29 9.20 52783.37 88888.00 2007-09-01 20:17:07.900 244 18255.33 9.22 52783.46 88888.00 2007-09-01 20:17:08.400 244 18255.34 9.19 52783.50 88888.00 2007-09-01 20:17:08.900 244 18255.35 9.22 52783.40 88888.00 2007-09-01 20:17:09.400 244 18255.45 9.12 52783.46 88888.00 2007-09-01 20:17:09.900 244 18255.47 9.10 52783.51 88888.00 2007-09-01 20:17:10.400 244 18255.34 9.11 52783.48 88888.00 2007-09-01 20:17:10.900 244 18255.54 9.20 52783.53 88888.00 2007-09-01 20:17:11.400 244 18255.76 9.26 52783.52 88888.00 2007-09-01 20:17:11.900 244 18255.97 9.23 52783.50 88888.00 2007-09-01 20:17:12.400 244 18256.08 9.28 52783.41 88888.00 2007-09-01 20:17:12.900 244 18256.10 9.27 52783.44 88888.00 2007-09-01 20:17:13.400 244 18256.11 9.25 52783.52 88888.00 2007-09-01 20:17:13.900 244 18256.15 9.31 52783.55 88888.00 2007-09-01 20:17:14.400 244 18256.14 9.24 52783.56 88888.00 2007-09-01 20:17:14.900 244 18256.18 9.27 52783.50 88888.00 2007-09-01 20:17:15.400 244 18256.26 9.27 52783.52 88888.00 2007-09-01 20:17:15.900 244 18256.26 9.31 52783.51 88888.00 2007-09-01 20:17:16.400 244 18256.18 9.28 52783.58 88888.00 2007-09-01 20:17:16.900 244 18256.00 9.27 52783.60 88888.00 2007-09-01 20:17:17.400 244 18255.89 9.28 52783.59 88888.00 2007-09-01 20:17:17.900 244 18255.88 9.32 52783.76 88888.00 2007-09-01 20:17:18.400 244 18255.93 9.37 52783.80 88888.00 2007-09-01 20:17:18.900 244 18256.14 9.36 52783.72 88888.00 2007-09-01 20:17:19.400 244 18256.12 9.38 52783.59 88888.00 2007-09-01 20:17:19.900 244 18255.95 9.40 52783.65 88888.00 2007-09-01 20:17:20.400 244 18255.89 9.45 52783.76 88888.00 2007-09-01 20:17:20.900 244 18255.92 9.44 52783.76 88888.00 2007-09-01 20:17:21.400 244 18255.89 9.44 52783.83 88888.00 2007-09-01 20:17:21.900 244 18255.86 9.46 52783.80 88888.00 2007-09-01 20:17:22.400 244 18255.79 9.40 52783.83 88888.00 2007-09-01 20:17:22.900 244 18255.90 9.40 52783.88 88888.00 2007-09-01 20:17:23.400 244 18255.92 9.37 52783.83 88888.00 2007-09-01 20:17:23.900 244 18255.91 9.46 52783.91 88888.00 2007-09-01 20:17:24.400 244 18255.99 9.51 52783.86 88888.00 2007-09-01 20:17:24.900 244 18256.03 9.59 52783.67 88888.00 2007-09-01 20:17:25.400 244 18256.06 9.55 52783.62 88888.00 2007-09-01 20:17:25.900 244 18256.22 9.48 52783.67 88888.00 2007-09-01 20:17:26.400 244 18256.24 9.53 52783.78 88888.00 2007-09-01 20:17:26.900 244 18256.33 9.54 52783.84 88888.00 2007-09-01 20:17:27.400 244 18256.34 9.56 52783.88 88888.00 2007-09-01 20:17:27.900 244 18256.36 9.56 52783.78 88888.00 2007-09-01 20:17:28.400 244 18256.42 9.57 52783.80 88888.00 2007-09-01 20:17:28.900 244 18256.41 9.59 52784.02 88888.00 2007-09-01 20:17:29.400 244 18256.52 9.59 52784.00 88888.00 2007-09-01 20:17:29.900 244 18256.53 9.60 52783.97 88888.00 2007-09-01 20:17:30.400 244 18256.48 9.64 52783.99 88888.00 2007-09-01 20:17:30.900 244 18256.49 9.59 52783.83 88888.00 2007-09-01 20:17:31.400 244 18256.59 9.58 52783.76 88888.00 2007-09-01 20:17:31.900 244 18256.57 9.60 52783.80 88888.00 2007-09-01 20:17:32.400 244 18256.62 9.48 52783.76 88888.00 2007-09-01 20:17:32.900 244 18256.56 9.47 52783.70 88888.00 2007-09-01 20:17:33.400 244 18256.65 9.40 52783.79 88888.00 2007-09-01 20:17:33.900 244 18256.71 9.40 52783.97 88888.00 2007-09-01 20:17:34.400 244 18256.76 9.43 52784.00 88888.00 2007-09-01 20:17:34.900 244 18256.78 9.47 52783.93 88888.00 2007-09-01 20:17:35.400 244 18256.87 9.39 52784.00 88888.00 2007-09-01 20:17:35.900 244 18256.75 9.45 52784.04 88888.00 2007-09-01 20:17:36.400 244 18256.63 9.54 52784.02 88888.00 2007-09-01 20:17:36.900 244 18256.66 9.40 52783.95 88888.00 2007-09-01 20:17:37.400 244 18256.56 9.29 52783.99 88888.00 2007-09-01 20:17:37.900 244 18256.51 9.39 52783.91 88888.00 2007-09-01 20:17:38.400 244 18256.52 9.35 52783.75 88888.00 2007-09-01 20:17:38.900 244 18256.49 9.37 52783.85 88888.00 2007-09-01 20:17:39.400 244 18256.55 9.42 52783.94 88888.00 2007-09-01 20:17:39.900 244 18256.52 9.34 52784.04 88888.00 2007-09-01 20:17:40.400 244 18256.33 9.26 52784.03 88888.00 2007-09-01 20:17:40.900 244 18256.46 9.29 52784.02 88888.00 2007-09-01 20:17:41.400 244 18256.35 9.31 52783.96 88888.00 2007-09-01 20:17:41.900 244 18256.27 9.36 52783.82 88888.00 2007-09-01 20:17:42.400 244 18256.36 9.34 52783.76 88888.00 2007-09-01 20:17:42.900 244 18256.45 9.41 52783.83 88888.00 2007-09-01 20:17:43.400 244 18256.35 9.35 52783.79 88888.00 2007-09-01 20:17:43.900 244 18256.36 9.35 52783.82 88888.00 2007-09-01 20:17:44.400 244 18256.38 9.32 52783.78 88888.00 2007-09-01 20:17:44.900 244 18256.34 9.22 52783.65 88888.00 2007-09-01 20:17:45.400 244 18256.62 9.19 52783.59 88888.00 2007-09-01 20:17:45.900 244 18256.78 9.10 52783.55 88888.00 2007-09-01 20:17:46.400 244 18256.76 9.11 52783.48 88888.00 2007-09-01 20:17:46.900 244 18256.65 9.18 52783.60 88888.00 2007-09-01 20:17:47.400 244 18256.62 9.20 52783.60 88888.00 2007-09-01 20:17:47.900 244 18256.55 9.21 52783.55 88888.00 2007-09-01 20:17:48.400 244 18256.58 9.15 52783.59 88888.00 2007-09-01 20:17:48.900 244 18256.63 9.11 52783.60 88888.00 2007-09-01 20:17:49.400 244 18256.86 9.10 52783.56 88888.00 2007-09-01 20:17:49.900 244 18257.07 9.18 52783.62 88888.00 2007-09-01 20:17:50.400 244 18256.98 9.23 52783.50 88888.00 2007-09-01 20:17:50.900 244 18256.97 9.08 52783.57 88888.00 2007-09-01 20:17:51.400 244 18256.91 9.03 52783.62 88888.00 2007-09-01 20:17:51.900 244 18256.82 9.08 52783.64 88888.00 2007-09-01 20:17:52.400 244 18256.70 9.07 52783.70 88888.00 2007-09-01 20:17:52.900 244 18256.56 9.08 52783.69 88888.00 2007-09-01 20:17:53.400 244 18256.58 9.03 52783.74 88888.00 2007-09-01 20:17:53.900 244 18256.59 8.95 52783.85 88888.00 2007-09-01 20:17:54.400 244 18256.52 8.99 52783.87 88888.00 2007-09-01 20:17:54.900 244 18256.41 8.91 52783.93 88888.00 2007-09-01 20:17:55.400 244 18256.23 8.88 52783.99 88888.00 2007-09-01 20:17:55.900 244 18256.10 8.88 52783.92 88888.00 2007-09-01 20:17:56.400 244 18255.93 8.70 52783.90 88888.00 2007-09-01 20:17:56.900 244 18255.84 8.60 52783.91 88888.00 2007-09-01 20:17:57.400 244 18255.84 8.58 52783.91 88888.00 2007-09-01 20:17:57.900 244 18256.15 8.59 52783.98 88888.00 2007-09-01 20:17:58.400 244 18256.27 8.63 52784.04 88888.00 2007-09-01 20:17:58.900 244 18256.06 8.54 52783.98 88888.00 2007-09-01 20:17:59.400 244 18256.01 8.58 52783.98 88888.00 2007-09-01 20:17:59.900 244 18256.01 8.53 52783.99 88888.00 2007-09-01 20:18:00.400 244 18256.16 8.42 52784.02 88888.00 2007-09-01 20:18:00.900 244 18256.20 8.39 52784.08 88888.00 2007-09-01 20:18:01.400 244 18256.25 8.44 52783.99 88888.00 2007-09-01 20:18:01.900 244 18256.29 8.41 52783.96 88888.00 2007-09-01 20:18:02.400 244 18256.34 8.36 52783.95 88888.00 2007-09-01 20:18:02.900 244 18256.37 8.33 52783.83 88888.00 2007-09-01 20:18:03.400 244 18256.45 8.38 52783.76 88888.00 2007-09-01 20:18:03.900 244 18256.49 8.44 52783.81 88888.00 2007-09-01 20:18:04.400 244 18256.59 8.40 52783.65 88888.00 2007-09-01 20:18:04.900 244 18256.67 8.35 52783.67 88888.00 2007-09-01 20:18:05.400 244 18256.73 8.43 52783.69 88888.00 2007-09-01 20:18:05.900 244 18256.71 8.54 52783.80 88888.00 2007-09-01 20:18:06.400 244 18256.75 8.65 52783.74 88888.00 2007-09-01 20:18:06.900 244 18256.80 8.73 52783.78 88888.00 2007-09-01 20:18:07.400 244 18256.88 8.88 52783.67 88888.00 2007-09-01 20:18:07.900 244 18256.98 8.87 52783.65 88888.00 2007-09-01 20:18:08.400 244 18257.03 8.82 52783.74 88888.00 2007-09-01 20:18:08.900 244 18257.01 8.91 52783.83 88888.00 2007-09-01 20:18:09.400 244 18257.07 8.94 52783.85 88888.00 2007-09-01 20:18:09.900 244 18257.03 9.00 52783.80 88888.00 2007-09-01 20:18:10.400 244 18257.07 8.98 52783.84 88888.00 2007-09-01 20:18:10.900 244 18257.05 8.97 52783.81 88888.00 2007-09-01 20:18:11.400 244 18257.10 8.92 52783.86 88888.00 2007-09-01 20:18:11.900 244 18257.09 8.90 52783.86 88888.00 2007-09-01 20:18:12.400 244 18257.03 8.86 52783.79 88888.00 2007-09-01 20:18:12.900 244 18257.06 8.75 52783.87 88888.00 2007-09-01 20:18:13.400 244 18256.96 8.65 52783.88 88888.00 2007-09-01 20:18:13.900 244 18257.01 8.70 52783.98 88888.00 2007-09-01 20:18:14.400 244 18256.96 8.74 52783.94 88888.00 2007-09-01 20:18:14.900 244 18256.89 8.78 52783.91 88888.00 2007-09-01 20:18:15.400 244 18256.80 8.66 52783.93 88888.00 2007-09-01 20:18:15.900 244 18256.81 8.65 52783.96 88888.00 2007-09-01 20:18:16.400 244 18256.88 8.63 52783.98 88888.00 2007-09-01 20:18:16.900 244 18256.90 8.66 52783.99 88888.00 2007-09-01 20:18:17.400 244 18256.92 8.71 52783.91 88888.00 2007-09-01 20:18:17.900 244 18256.98 8.69 52783.81 88888.00 2007-09-01 20:18:18.400 244 18256.87 8.80 52783.81 88888.00 2007-09-01 20:18:18.900 244 18256.94 8.80 52783.85 88888.00 2007-09-01 20:18:19.400 244 18256.96 8.79 52783.91 88888.00 2007-09-01 20:18:19.900 244 18256.92 8.78 52783.90 88888.00 2007-09-01 20:18:20.400 244 18257.01 8.67 52783.83 88888.00 2007-09-01 20:18:20.900 244 18256.99 8.80 52783.86 88888.00 2007-09-01 20:18:21.400 244 18257.05 8.84 52783.86 88888.00 2007-09-01 20:18:21.900 244 18257.10 8.78 52783.83 88888.00 2007-09-01 20:18:22.400 244 18257.03 8.75 52783.85 88888.00 2007-09-01 20:18:22.900 244 18257.06 8.68 52783.86 88888.00 2007-09-01 20:18:23.400 244 18257.07 8.70 52783.86 88888.00 2007-09-01 20:18:23.900 244 18257.05 8.71 52783.81 88888.00 2007-09-01 20:18:24.400 244 18256.99 8.68 52783.93 88888.00 2007-09-01 20:18:24.900 244 18257.07 8.69 52783.96 88888.00 2007-09-01 20:18:25.400 244 18257.07 8.68 52783.93 88888.00 2007-09-01 20:18:25.900 244 18257.02 8.71 52783.94 88888.00 2007-09-01 20:18:26.400 244 18256.99 8.77 52783.97 88888.00 2007-09-01 20:18:26.900 244 18256.98 8.77 52783.97 88888.00 2007-09-01 20:18:27.400 244 18256.97 8.79 52783.99 88888.00 2007-09-01 20:18:27.900 244 18256.97 8.82 52784.08 88888.00 2007-09-01 20:18:28.400 244 18256.95 8.80 52784.11 88888.00 2007-09-01 20:18:28.900 244 18256.81 8.69 52784.19 88888.00 2007-09-01 20:18:29.400 244 18256.77 8.43 52784.23 88888.00 2007-09-01 20:18:29.900 244 18256.82 8.51 52784.37 88888.00 2007-09-01 20:18:30.400 244 18256.86 8.59 52784.43 88888.00 2007-09-01 20:18:30.900 244 18256.81 8.60 52784.30 88888.00 2007-09-01 20:18:31.400 244 18256.73 8.58 52784.20 88888.00 2007-09-01 20:18:31.900 244 18256.67 8.55 52784.37 88888.00 2007-09-01 20:18:32.400 244 18256.70 8.47 52784.41 88888.00 2007-09-01 20:18:32.900 244 18256.75 8.42 52784.43 88888.00 2007-09-01 20:18:33.400 244 18256.73 8.37 52784.37 88888.00 2007-09-01 20:18:33.900 244 18256.71 8.35 52784.33 88888.00 2007-09-01 20:18:34.400 244 18256.66 8.35 52784.15 88888.00 2007-09-01 20:18:34.900 244 18256.67 8.33 52784.06 88888.00 2007-09-01 20:18:35.400 244 18256.69 8.31 52784.15 88888.00 2007-09-01 20:18:35.900 244 18256.70 8.29 52784.18 88888.00 2007-09-01 20:18:36.400 244 18256.77 8.24 52784.16 88888.00 2007-09-01 20:18:36.900 244 18256.91 8.26 52784.02 88888.00 2007-09-01 20:18:37.400 244 18256.87 8.43 52783.94 88888.00 2007-09-01 20:18:37.900 244 18256.91 8.44 52783.90 88888.00 2007-09-01 20:18:38.400 244 18257.00 8.44 52784.02 88888.00 2007-09-01 20:18:38.900 244 18257.05 8.46 52784.09 88888.00 2007-09-01 20:18:39.400 244 18257.07 8.54 52784.11 88888.00 2007-09-01 20:18:39.900 244 18257.19 8.70 52784.18 88888.00 2007-09-01 20:18:40.400 244 18257.23 8.70 52784.09 88888.00 2007-09-01 20:18:40.900 244 18257.18 8.75 52783.95 88888.00 2007-09-01 20:18:41.400 244 18257.21 8.90 52783.91 88888.00 2007-09-01 20:18:41.900 244 18257.39 8.92 52783.95 88888.00 2007-09-01 20:18:42.400 244 18257.50 8.94 52784.03 88888.00 2007-09-01 20:18:42.900 244 18257.50 8.92 52784.08 88888.00 2007-09-01 20:18:43.400 244 18257.47 8.92 52784.06 88888.00 2007-09-01 20:18:43.900 244 18257.46 8.98 52784.00 88888.00 2007-09-01 20:18:44.400 244 18257.42 9.07 52784.08 88888.00 2007-09-01 20:18:44.900 244 18257.44 8.98 52783.95 88888.00 2007-09-01 20:18:45.400 244 18257.51 8.93 52783.91 88888.00 2007-09-01 20:18:45.900 244 18257.31 8.86 52784.00 88888.00 2007-09-01 20:18:46.400 244 18257.20 8.91 52784.03 88888.00 2007-09-01 20:18:46.900 244 18257.32 8.97 52784.07 88888.00 2007-09-01 20:18:47.400 244 18257.36 8.93 52784.13 88888.00 2007-09-01 20:18:47.900 244 18257.33 8.94 52784.13 88888.00 2007-09-01 20:18:48.400 244 18257.41 8.92 52784.14 88888.00 2007-09-01 20:18:48.900 244 18257.43 8.92 52784.11 88888.00 2007-09-01 20:18:49.400 244 18257.24 8.91 52784.15 88888.00 2007-09-01 20:18:49.900 244 18257.29 8.88 52783.98 88888.00 2007-09-01 20:18:50.400 244 18257.19 8.78 52783.94 88888.00 2007-09-01 20:18:50.900 244 18257.08 8.72 52783.99 88888.00 2007-09-01 20:18:51.400 244 18257.16 8.70 52784.04 88888.00 2007-09-01 20:18:51.900 244 18257.19 8.64 52784.08 88888.00 2007-09-01 20:18:52.400 244 18257.11 8.70 52784.04 88888.00 2007-09-01 20:18:52.900 244 18257.18 8.66 52783.94 88888.00 2007-09-01 20:18:53.400 244 18257.23 8.56 52783.98 88888.00 2007-09-01 20:18:53.900 244 18257.28 8.43 52784.08 88888.00 2007-09-01 20:18:54.400 244 18257.30 8.32 52784.09 88888.00 2007-09-01 20:18:54.900 244 18257.21 8.24 52784.18 88888.00 2007-09-01 20:18:55.400 244 18257.23 8.23 52784.16 88888.00 2007-09-01 20:18:55.900 244 18257.28 8.15 52784.17 88888.00 2007-09-01 20:18:56.400 244 18257.21 8.09 52784.11 88888.00 2007-09-01 20:18:56.900 244 18257.19 8.08 52784.03 88888.00 2007-09-01 20:18:57.400 244 18257.17 8.10 52783.99 88888.00 2007-09-01 20:18:57.900 244 18257.31 8.01 52784.19 88888.00 2007-09-01 20:18:58.400 244 18257.39 7.95 52784.11 88888.00 2007-09-01 20:18:58.900 244 18257.42 7.97 52783.98 88888.00 2007-09-01 20:18:59.400 244 18257.35 7.97 52783.96 88888.00 2007-09-01 20:18:59.900 244 18257.25 8.03 52784.00 88888.00 2007-09-01 20:19:00.400 244 18257.42 8.10 52784.10 88888.00 2007-09-01 20:19:00.900 244 18257.46 8.09 52784.07 88888.00 2007-09-01 20:19:01.400 244 18257.43 8.00 52784.09 88888.00 2007-09-01 20:19:01.900 244 18257.51 7.96 52784.05 88888.00 2007-09-01 20:19:02.400 244 18257.56 7.91 52783.92 88888.00 2007-09-01 20:19:02.900 244 18257.38 7.82 52783.85 88888.00 2007-09-01 20:19:03.400 244 18257.49 7.84 52783.82 88888.00 2007-09-01 20:19:03.900 244 18257.60 7.86 52783.79 88888.00 2007-09-01 20:19:04.400 244 18257.61 7.89 52783.90 88888.00 2007-09-01 20:19:04.900 244 18257.66 7.93 52783.99 88888.00 2007-09-01 20:19:05.400 244 18257.64 7.92 52783.92 88888.00 2007-09-01 20:19:05.900 244 18257.54 7.92 52784.03 88888.00 2007-09-01 20:19:06.400 244 18257.69 7.90 52784.17 88888.00 2007-09-01 20:19:06.900 244 18257.65 7.88 52784.29 88888.00 2007-09-01 20:19:07.400 244 18257.69 7.97 52784.22 88888.00 2007-09-01 20:19:07.900 244 18257.54 8.08 52784.14 88888.00 2007-09-01 20:19:08.400 244 18257.46 8.10 52784.22 88888.00 2007-09-01 20:19:08.900 244 18257.30 8.08 52784.22 88888.00 2007-09-01 20:19:09.400 244 18257.31 8.14 52784.17 88888.00 2007-09-01 20:19:09.900 244 18257.42 8.21 52784.23 88888.00 2007-09-01 20:19:10.400 244 18257.32 8.23 52784.22 88888.00 2007-09-01 20:19:10.900 244 18257.30 8.20 52784.28 88888.00 2007-09-01 20:19:11.400 244 18257.31 8.14 52784.25 88888.00 2007-09-01 20:19:11.900 244 18257.32 8.14 52784.28 88888.00 2007-09-01 20:19:12.400 244 18257.34 8.09 52784.38 88888.00 2007-09-01 20:19:12.900 244 18257.33 8.04 52784.31 88888.00 2007-09-01 20:19:13.400 244 18257.33 8.12 52784.23 88888.00 2007-09-01 20:19:13.900 244 18257.41 8.19 52784.31 88888.00 2007-09-01 20:19:14.400 244 18257.33 8.31 52784.41 88888.00 2007-09-01 20:19:14.900 244 18257.40 8.26 52784.41 88888.00 2007-09-01 20:19:15.400 244 18257.41 8.09 52784.37 88888.00 2007-09-01 20:19:15.900 244 18257.33 8.03 52784.31 88888.00 2007-09-01 20:19:16.400 244 18257.40 7.99 52784.16 88888.00 2007-09-01 20:19:16.900 244 18257.32 8.02 52784.14 88888.00 2007-09-01 20:19:17.400 244 18257.29 8.06 52784.17 88888.00 2007-09-01 20:19:17.900 244 18257.19 7.96 52784.29 88888.00 2007-09-01 20:19:18.400 244 18257.24 7.99 52784.39 88888.00 2007-09-01 20:19:18.900 244 18257.44 8.02 52784.37 88888.00 2007-09-01 20:19:19.400 244 18257.44 8.05 52784.31 88888.00 2007-09-01 20:19:19.900 244 18257.38 7.94 52784.29 88888.00 2007-09-01 20:19:20.400 244 18257.42 7.96 52784.27 88888.00 2007-09-01 20:19:20.900 244 18257.47 7.99 52784.26 88888.00 2007-09-01 20:19:21.400 244 18257.45 8.03 52784.25 88888.00 2007-09-01 20:19:21.900 244 18257.55 8.21 52784.29 88888.00 2007-09-01 20:19:22.400 244 18257.65 8.28 52784.39 88888.00 2007-09-01 20:19:22.900 244 18257.67 8.28 52784.34 88888.00 2007-09-01 20:19:23.400 244 18257.71 8.45 52784.23 88888.00 2007-09-01 20:19:23.900 244 18257.76 8.57 52784.17 88888.00 2007-09-01 20:19:24.400 244 18257.86 8.56 52784.20 88888.00 2007-09-01 20:19:24.900 244 18257.79 8.53 52784.16 88888.00 2007-09-01 20:19:25.400 244 18257.76 8.59 52784.20 88888.00 2007-09-01 20:19:25.900 244 18257.76 8.64 52784.28 88888.00 2007-09-01 20:19:26.400 244 18257.85 8.72 52784.40 88888.00 2007-09-01 20:19:26.900 244 18257.94 8.78 52784.38 88888.00 2007-09-01 20:19:27.400 244 18258.03 8.88 52784.41 88888.00 2007-09-01 20:19:27.900 244 18258.03 8.93 52784.41 88888.00 2007-09-01 20:19:28.400 244 18258.04 8.93 52784.30 88888.00 2007-09-01 20:19:28.900 244 18258.01 9.00 52784.26 88888.00 2007-09-01 20:19:29.400 244 18257.96 9.03 52784.48 88888.00 2007-09-01 20:19:29.900 244 18257.92 9.03 52784.43 88888.00 2007-09-01 20:19:30.400 244 18257.98 9.11 52784.39 88888.00 2007-09-01 20:19:30.900 244 18257.87 9.14 52784.56 88888.00 2007-09-01 20:19:31.400 244 18257.86 9.13 52784.64 88888.00 2007-09-01 20:19:31.900 244 18257.88 9.13 52784.50 88888.00 2007-09-01 20:19:32.400 244 18257.84 9.15 52784.45 88888.00 2007-09-01 20:19:32.900 244 18257.75 9.19 52784.40 88888.00 2007-09-01 20:19:33.400 244 18257.85 9.27 52784.46 88888.00 2007-09-01 20:19:33.900 244 18257.97 9.20 52784.56 88888.00 2007-09-01 20:19:34.400 244 18257.82 9.22 52784.45 88888.00 2007-09-01 20:19:34.900 244 18257.58 9.15 52784.38 88888.00 2007-09-01 20:19:35.400 244 18257.46 9.20 52784.49 88888.00 2007-09-01 20:19:35.900 244 18257.44 9.18 52784.54 88888.00 2007-09-01 20:19:36.400 244 18257.64 9.13 52784.54 88888.00 2007-09-01 20:19:36.900 244 18257.67 9.06 52784.46 88888.00 2007-09-01 20:19:37.400 244 18257.67 9.11 52784.37 88888.00 2007-09-01 20:19:37.900 244 18257.61 9.16 52784.49 88888.00 2007-09-01 20:19:38.400 244 18257.49 9.22 52784.50 88888.00 2007-09-01 20:19:38.900 244 18257.47 9.30 52784.55 88888.00 2007-09-01 20:19:39.400 244 18257.49 9.23 52784.54 88888.00 2007-09-01 20:19:39.900 244 18257.51 9.27 52784.44 88888.00 2007-09-01 20:19:40.400 244 18257.41 9.27 52784.38 88888.00 2007-09-01 20:19:40.900 244 18257.45 9.23 52784.43 88888.00 2007-09-01 20:19:41.400 244 18257.44 9.28 52784.50 88888.00 2007-09-01 20:19:41.900 244 18257.41 9.31 52784.50 88888.00 2007-09-01 20:19:42.400 244 18257.35 9.37 52784.38 88888.00 2007-09-01 20:19:42.900 244 18257.34 9.49 52784.39 88888.00 2007-09-01 20:19:43.400 244 18257.43 9.59 52784.37 88888.00 2007-09-01 20:19:43.900 244 18257.40 9.53 52784.30 88888.00 2007-09-01 20:19:44.400 244 18257.39 9.53 52784.32 88888.00 2007-09-01 20:19:44.900 244 18257.53 9.53 52784.30 88888.00 2007-09-01 20:19:45.400 244 18257.49 9.56 52784.29 88888.00 2007-09-01 20:19:45.900 244 18257.50 9.69 52784.46 88888.00 2007-09-01 20:19:46.400 244 18257.53 9.66 52784.57 88888.00 2007-09-01 20:19:46.900 244 18257.45 9.61 52784.48 88888.00 2007-09-01 20:19:47.400 244 18257.30 9.60 52784.40 88888.00 2007-09-01 20:19:47.900 244 18257.24 9.55 52784.54 88888.00 2007-09-01 20:19:48.400 244 18257.28 9.52 52784.63 88888.00 2007-09-01 20:19:48.900 244 18257.17 9.52 52784.58 88888.00 2007-09-01 20:19:49.400 244 18257.09 9.46 52784.55 88888.00 2007-09-01 20:19:49.900 244 18257.24 9.43 52784.42 88888.00 2007-09-01 20:19:50.400 244 18257.39 9.46 52784.43 88888.00 2007-09-01 20:19:50.900 244 18257.33 9.53 52784.48 88888.00 2007-09-01 20:19:51.400 244 18257.27 9.48 52784.50 88888.00 2007-09-01 20:19:51.900 244 18256.95 9.39 52784.58 88888.00 2007-09-01 20:19:52.400 244 18256.73 9.36 52784.65 88888.00 2007-09-01 20:19:52.900 244 18256.58 9.35 52784.58 88888.00 2007-09-01 20:19:53.400 244 18256.58 9.36 52784.54 88888.00 2007-09-01 20:19:53.900 244 18256.54 9.33 52784.49 88888.00 2007-09-01 20:19:54.400 244 18256.76 9.16 52784.45 88888.00 2007-09-01 20:19:54.900 244 18256.91 9.14 52784.64 88888.00 2007-09-01 20:19:55.400 244 18256.96 9.12 52784.72 88888.00 2007-09-01 20:19:55.900 244 18256.95 9.08 52784.64 88888.00 2007-09-01 20:19:56.400 244 18256.84 9.05 52784.42 88888.00 2007-09-01 20:19:56.900 244 18256.41 9.01 52784.45 88888.00 2007-09-01 20:19:57.400 244 18256.29 9.05 52784.49 88888.00 2007-09-01 20:19:57.900 244 18256.22 9.09 52784.41 88888.00 2007-09-01 20:19:58.400 244 18256.46 9.04 52784.32 88888.00 2007-09-01 20:19:58.900 244 18256.73 9.03 52784.26 88888.00 2007-09-01 20:19:59.400 244 18256.63 9.06 52784.38 88888.00 2007-09-01 20:19:59.900 244 18256.38 9.00 52784.36 88888.00 2007-09-01 20:20:00.400 244 18256.30 8.95 52784.41 88888.00 2007-09-01 20:20:00.900 244 18256.46 9.03 52784.39 88888.00 2007-09-01 20:20:01.400 244 18256.43 8.96 52784.31 88888.00 2007-09-01 20:20:01.900 244 18256.48 8.87 52784.38 88888.00 2007-09-01 20:20:02.400 244 18256.53 8.88 52784.46 88888.00 2007-09-01 20:20:02.900 244 18256.53 8.92 52784.57 88888.00 2007-09-01 20:20:03.400 244 18256.48 8.95 52784.51 88888.00 2007-09-01 20:20:03.900 244 18256.42 8.94 52784.51 88888.00 2007-09-01 20:20:04.400 244 18256.30 8.97 52784.43 88888.00 2007-09-01 20:20:04.900 244 18256.26 8.95 52784.41 88888.00 2007-09-01 20:20:05.400 244 18256.34 8.87 52784.38 88888.00 2007-09-01 20:20:05.900 244 18256.40 8.93 52784.39 88888.00 2007-09-01 20:20:06.400 244 18256.38 8.99 52784.56 88888.00 2007-09-01 20:20:06.900 244 18256.48 9.02 52784.54 88888.00 2007-09-01 20:20:07.400 244 18256.58 9.01 52784.50 88888.00 2007-09-01 20:20:07.900 244 18256.47 8.95 52784.52 88888.00 2007-09-01 20:20:08.400 244 18256.36 9.02 52784.50 88888.00 2007-09-01 20:20:08.900 244 18256.36 9.03 52784.49 88888.00 2007-09-01 20:20:09.400 244 18256.42 9.00 52784.54 88888.00 2007-09-01 20:20:09.900 244 18256.43 9.04 52784.50 88888.00 2007-09-01 20:20:10.400 244 18256.38 8.99 52784.49 88888.00 2007-09-01 20:20:10.900 244 18256.31 9.03 52784.62 88888.00 2007-09-01 20:20:11.400 244 18256.32 9.05 52784.54 88888.00 2007-09-01 20:20:11.900 244 18256.35 9.07 52784.46 88888.00 2007-09-01 20:20:12.400 244 18256.25 9.09 52784.53 88888.00 2007-09-01 20:20:12.900 244 18256.26 9.03 52784.62 88888.00 2007-09-01 20:20:13.400 244 18256.27 9.05 52784.55 88888.00 2007-09-01 20:20:13.900 244 18255.89 9.01 52784.53 88888.00 2007-09-01 20:20:14.400 244 18255.83 8.96 52784.50 88888.00 2007-09-01 20:20:14.900 244 18256.00 8.97 52784.55 88888.00 2007-09-01 20:20:15.400 244 18255.90 8.94 52784.56 88888.00 2007-09-01 20:20:15.900 244 18255.81 8.93 52784.71 88888.00 2007-09-01 20:20:16.400 244 18255.70 8.82 52784.83 88888.00 2007-09-01 20:20:16.900 244 18255.64 8.79 52784.74 88888.00 2007-09-01 20:20:17.400 244 18255.66 8.79 52784.65 88888.00 2007-09-01 20:20:17.900 244 18255.76 8.71 52784.52 88888.00 2007-09-01 20:20:18.400 244 18255.73 8.68 52784.45 88888.00 2007-09-01 20:20:18.900 244 18255.77 8.62 52784.53 88888.00 2007-09-01 20:20:19.400 244 18255.77 8.47 52784.64 88888.00 2007-09-01 20:20:19.900 244 18255.83 8.45 52784.66 88888.00 2007-09-01 20:20:20.400 244 18255.86 8.44 52784.69 88888.00 2007-09-01 20:20:20.900 244 18255.77 8.44 52784.57 88888.00 2007-09-01 20:20:21.400 244 18255.61 8.43 52784.60 88888.00 2007-09-01 20:20:21.900 244 18255.47 8.44 52784.63 88888.00 2007-09-01 20:20:22.400 244 18255.43 8.43 52784.62 88888.00 2007-09-01 20:20:22.900 244 18255.35 8.42 52784.55 88888.00 2007-09-01 20:20:23.400 244 18255.56 8.43 52784.58 88888.00 2007-09-01 20:20:23.900 244 18255.80 8.56 52784.63 88888.00 2007-09-01 20:20:24.400 244 18255.90 8.57 52784.55 88888.00 2007-09-01 20:20:24.900 244 18255.91 8.60 52784.60 88888.00 2007-09-01 20:20:25.400 244 18256.05 8.63 52784.62 88888.00 2007-09-01 20:20:25.900 244 18255.82 8.74 52784.61 88888.00 2007-09-01 20:20:26.400 244 18255.89 8.96 52784.68 88888.00 2007-09-01 20:20:26.900 244 18255.88 9.15 52784.63 88888.00 2007-09-01 20:20:27.400 244 18255.84 9.19 52784.68 88888.00 2007-09-01 20:20:27.900 244 18255.93 9.16 52784.66 88888.00 2007-09-01 20:20:28.400 244 18255.87 9.09 52784.71 88888.00 2007-09-01 20:20:28.900 244 18255.78 9.12 52784.87 88888.00 2007-09-01 20:20:29.400 244 18255.70 9.24 52784.86 88888.00 2007-09-01 20:20:29.900 244 18255.70 9.36 52784.69 88888.00 2007-09-01 20:20:30.400 244 18255.54 9.43 52784.52 88888.00 2007-09-01 20:20:30.900 244 18255.48 9.51 52784.57 88888.00 2007-09-01 20:20:31.400 244 18255.44 9.57 52784.63 88888.00 2007-09-01 20:20:31.900 244 18255.36 9.58 52784.72 88888.00 2007-09-01 20:20:32.400 244 18255.29 9.52 52784.64 88888.00 2007-09-01 20:20:32.900 244 18255.26 9.43 52784.56 88888.00 2007-09-01 20:20:33.400 244 18255.14 9.27 52784.60 88888.00 2007-09-01 20:20:33.900 244 18255.03 9.26 52784.69 88888.00 2007-09-01 20:20:34.400 244 18254.93 9.26 52784.64 88888.00 2007-09-01 20:20:34.900 244 18254.72 9.26 52784.66 88888.00 2007-09-01 20:20:35.400 244 18254.71 9.25 52784.62 88888.00 2007-09-01 20:20:35.900 244 18254.61 9.23 52784.77 88888.00 2007-09-01 20:20:36.400 244 18254.50 9.18 52784.89 88888.00 2007-09-01 20:20:36.900 244 18254.31 9.05 52784.88 88888.00 2007-09-01 20:20:37.400 244 18254.18 8.98 52784.73 88888.00 2007-09-01 20:20:37.900 244 18254.20 8.98 52784.63 88888.00 2007-09-01 20:20:38.400 244 18254.20 8.94 52784.60 88888.00 2007-09-01 20:20:38.900 244 18254.13 8.85 52784.55 88888.00 2007-09-01 20:20:39.400 244 18254.12 8.87 52784.57 88888.00 2007-09-01 20:20:39.900 244 18254.01 8.91 52784.56 88888.00 2007-09-01 20:20:40.400 244 18254.10 8.94 52784.55 88888.00 2007-09-01 20:20:40.900 244 18254.16 8.88 52784.54 88888.00 2007-09-01 20:20:41.400 244 18254.12 8.77 52784.56 88888.00 2007-09-01 20:20:41.900 244 18253.96 8.72 52784.55 88888.00 2007-09-01 20:20:42.400 244 18253.99 8.72 52784.53 88888.00 2007-09-01 20:20:42.900 244 18253.96 8.89 52784.42 88888.00 2007-09-01 20:20:43.400 244 18253.90 8.89 52784.42 88888.00 2007-09-01 20:20:43.900 244 18253.83 8.90 52784.52 88888.00 2007-09-01 20:20:44.400 244 18253.75 8.96 52784.52 88888.00 2007-09-01 20:20:44.900 244 18253.88 8.87 52784.50 88888.00 2007-09-01 20:20:45.400 244 18253.83 8.76 52784.45 88888.00 2007-09-01 20:20:45.900 244 18253.84 8.74 52784.37 88888.00 2007-09-01 20:20:46.400 244 18253.81 8.81 52784.29 88888.00 2007-09-01 20:20:46.900 244 18253.87 8.80 52784.27 88888.00 2007-09-01 20:20:47.400 244 18253.95 8.82 52784.25 88888.00 2007-09-01 20:20:47.900 244 18253.94 8.92 52784.34 88888.00 2007-09-01 20:20:48.400 244 18253.90 8.97 52784.38 88888.00 2007-09-01 20:20:48.900 244 18253.94 9.00 52784.40 88888.00 2007-09-01 20:20:49.400 244 18253.96 9.04 52784.39 88888.00 2007-09-01 20:20:49.900 244 18253.74 8.88 52784.42 88888.00 2007-09-01 20:20:50.400 244 18253.76 8.79 52784.49 88888.00 2007-09-01 20:20:50.900 244 18253.73 8.86 52784.46 88888.00 2007-09-01 20:20:51.400 244 18253.73 8.88 52784.46 88888.00 2007-09-01 20:20:51.900 244 18253.71 8.96 52784.42 88888.00 2007-09-01 20:20:52.400 244 18253.66 8.95 52784.38 88888.00 2007-09-01 20:20:52.900 244 18253.50 8.86 52784.40 88888.00 2007-09-01 20:20:53.400 244 18253.53 8.86 52784.49 88888.00 2007-09-01 20:20:53.900 244 18253.58 8.84 52784.52 88888.00 2007-09-01 20:20:54.400 244 18253.45 8.87 52784.52 88888.00 2007-09-01 20:20:54.900 244 18253.52 8.86 52784.45 88888.00 2007-09-01 20:20:55.400 244 18253.69 8.86 52784.44 88888.00 2007-09-01 20:20:55.900 244 18253.65 8.91 52784.52 88888.00 2007-09-01 20:20:56.400 244 18253.86 9.02 52784.49 88888.00 2007-09-01 20:20:56.900 244 18253.94 9.08 52784.56 88888.00 2007-09-01 20:20:57.400 244 18253.90 9.15 52784.54 88888.00 2007-09-01 20:20:57.900 244 18253.98 9.15 52784.46 88888.00 2007-09-01 20:20:58.400 244 18254.09 9.14 52784.41 88888.00 2007-09-01 20:20:58.900 244 18254.07 9.29 52784.46 88888.00 2007-09-01 20:20:59.400 244 18254.12 9.34 52784.39 88888.00 2007-09-01 20:20:59.900 244 18254.20 9.46 52784.50 88888.00 2007-09-01 20:21:00.400 244 18254.32 9.57 52784.41 88888.00 2007-09-01 20:21:00.900 244 18254.49 9.62 52784.45 88888.00 2007-09-01 20:21:01.400 244 18254.59 9.66 52784.55 88888.00 2007-09-01 20:21:01.900 244 18254.51 9.64 52784.55 88888.00 2007-09-01 20:21:02.400 244 18254.46 9.64 52784.49 88888.00 2007-09-01 20:21:02.900 244 18254.53 9.73 52784.51 88888.00 2007-09-01 20:21:03.400 244 18254.58 9.80 52784.58 88888.00 2007-09-01 20:21:03.900 244 18254.66 9.79 52784.50 88888.00 2007-09-01 20:21:04.400 244 18254.66 9.93 52784.39 88888.00 2007-09-01 20:21:04.900 244 18254.62 10.02 52784.46 88888.00 2007-09-01 20:21:05.400 244 18254.68 9.97 52784.33 88888.00 2007-09-01 20:21:05.900 244 18254.50 9.98 52784.33 88888.00 2007-09-01 20:21:06.400 244 18254.32 10.02 52784.36 88888.00 2007-09-01 20:21:06.900 244 18254.16 10.06 52784.38 88888.00 2007-09-01 20:21:07.400 244 18254.08 10.02 52784.46 88888.00 2007-09-01 20:21:07.900 244 18254.24 9.99 52784.49 88888.00 2007-09-01 20:21:08.400 244 18254.38 9.96 52784.41 88888.00 2007-09-01 20:21:08.900 244 18254.29 9.98 52784.40 88888.00 2007-09-01 20:21:09.400 244 18254.19 10.02 52784.37 88888.00 2007-09-01 20:21:09.900 244 18254.14 9.91 52784.45 88888.00 2007-09-01 20:21:10.400 244 18254.14 9.91 52784.53 88888.00 2007-09-01 20:21:10.900 244 18254.12 9.86 52784.52 88888.00 2007-09-01 20:21:11.400 244 18254.07 9.84 52784.56 88888.00 2007-09-01 20:21:11.900 244 18254.19 9.74 52784.64 88888.00 2007-09-01 20:21:12.400 244 18254.14 9.69 52784.73 88888.00 2007-09-01 20:21:12.900 244 18253.99 9.69 52784.63 88888.00 2007-09-01 20:21:13.400 244 18253.96 9.70 52784.56 88888.00 2007-09-01 20:21:13.900 244 18254.09 9.74 52784.55 88888.00 2007-09-01 20:21:14.400 244 18253.90 9.66 52784.51 88888.00 2007-09-01 20:21:14.900 244 18254.13 9.67 52784.48 88888.00 2007-09-01 20:21:15.400 244 18254.32 9.58 52784.37 88888.00 2007-09-01 20:21:15.900 244 18254.29 9.60 52784.38 88888.00 2007-09-01 20:21:16.400 244 18254.16 9.67 52784.44 88888.00 2007-09-01 20:21:16.900 244 18253.75 9.73 52784.43 88888.00 2007-09-01 20:21:17.400 244 18253.58 9.62 52784.52 88888.00 2007-09-01 20:21:17.900 244 18253.76 9.53 52784.51 88888.00 2007-09-01 20:21:18.400 244 18254.08 9.39 52784.51 88888.00 2007-09-01 20:21:18.900 244 18254.24 9.38 52784.46 88888.00 2007-09-01 20:21:19.400 244 18254.27 9.43 52784.45 88888.00 2007-09-01 20:21:19.900 244 18254.23 9.26 52784.49 88888.00 2007-09-01 20:21:20.400 244 18254.08 9.25 52784.51 88888.00 2007-09-01 20:21:20.900 244 18253.84 9.30 52784.58 88888.00 2007-09-01 20:21:21.400 244 18253.70 9.37 52784.61 88888.00 2007-09-01 20:21:21.900 244 18253.69 9.35 52784.56 88888.00 2007-09-01 20:21:22.400 244 18253.70 9.23 52784.51 88888.00 2007-09-01 20:21:22.900 244 18253.99 9.08 52784.55 88888.00 2007-09-01 20:21:23.400 244 18254.04 9.03 52784.56 88888.00 2007-09-01 20:21:23.900 244 18254.02 9.06 52784.57 88888.00 2007-09-01 20:21:24.400 244 18254.06 9.09 52784.55 88888.00 2007-09-01 20:21:24.900 244 18253.97 9.02 52784.50 88888.00 2007-09-01 20:21:25.400 244 18253.80 9.11 52784.53 88888.00 2007-09-01 20:21:25.900 244 18253.78 9.06 52784.62 88888.00 2007-09-01 20:21:26.400 244 18253.80 9.02 52784.69 88888.00 2007-09-01 20:21:26.900 244 18253.83 8.98 52784.60 88888.00 2007-09-01 20:21:27.400 244 18253.80 8.97 52784.63 88888.00 2007-09-01 20:21:27.900 244 18253.84 8.85 52784.62 88888.00 2007-09-01 20:21:28.400 244 18253.85 8.78 52784.51 88888.00 2007-09-01 20:21:28.900 244 18253.72 8.78 52784.38 88888.00 2007-09-01 20:21:29.400 244 18253.63 8.87 52784.38 88888.00 2007-09-01 20:21:29.900 244 18253.69 8.87 52784.51 88888.00 2007-09-01 20:21:30.400 244 18253.81 8.90 52784.50 88888.00 2007-09-01 20:21:30.900 244 18253.71 8.93 52784.41 88888.00 2007-09-01 20:21:31.400 244 18253.80 8.90 52784.52 88888.00 2007-09-01 20:21:31.900 244 18254.05 8.76 52784.62 88888.00 2007-09-01 20:21:32.400 244 18253.92 8.72 52784.64 88888.00 2007-09-01 20:21:32.900 244 18254.17 8.78 52784.49 88888.00 2007-09-01 20:21:33.400 244 18254.27 8.79 52784.38 88888.00 2007-09-01 20:21:33.900 244 18254.27 8.84 52784.29 88888.00 2007-09-01 20:21:34.400 244 18254.35 8.73 52784.36 88888.00 2007-09-01 20:21:34.900 244 18254.41 8.59 52784.44 88888.00 2007-09-01 20:21:35.400 244 18254.64 8.56 52784.40 88888.00 2007-09-01 20:21:35.900 244 18254.91 8.70 52784.41 88888.00 2007-09-01 20:21:36.400 244 18254.79 8.71 52784.25 88888.00 2007-09-01 20:21:36.900 244 18254.82 8.70 52784.31 88888.00 2007-09-01 20:21:37.400 244 18255.05 8.74 52784.38 88888.00 2007-09-01 20:21:37.900 244 18255.13 8.65 52784.44 88888.00 2007-09-01 20:21:38.400 244 18255.14 8.73 52784.43 88888.00 2007-09-01 20:21:38.900 244 18255.29 8.85 52784.46 88888.00 2007-09-01 20:21:39.400 244 18255.42 8.89 52784.45 88888.00 2007-09-01 20:21:39.900 244 18255.44 8.89 52784.48 88888.00 2007-09-01 20:21:40.400 244 18255.36 8.94 52784.46 88888.00 2007-09-01 20:21:40.900 244 18255.45 8.97 52784.42 88888.00 2007-09-01 20:21:41.400 244 18255.49 8.99 52784.51 88888.00 2007-09-01 20:21:41.900 244 18255.47 8.97 52784.42 88888.00 2007-09-01 20:21:42.400 244 18255.51 8.93 52784.49 88888.00 2007-09-01 20:21:42.900 244 18255.46 8.92 52784.58 88888.00 2007-09-01 20:21:43.400 244 18255.43 8.97 52784.57 88888.00 2007-09-01 20:21:43.900 244 18255.56 8.93 52784.44 88888.00 2007-09-01 20:21:44.400 244 18255.47 8.95 52784.45 88888.00 2007-09-01 20:21:44.900 244 18255.54 9.06 52784.53 88888.00 2007-09-01 20:21:45.400 244 18255.50 9.06 52784.46 88888.00 2007-09-01 20:21:45.900 244 18255.50 9.04 52784.34 88888.00 2007-09-01 20:21:46.400 244 18255.56 9.00 52784.30 88888.00 2007-09-01 20:21:46.900 244 18255.57 9.04 52784.29 88888.00 2007-09-01 20:21:47.400 244 18255.54 9.08 52784.40 88888.00 2007-09-01 20:21:47.900 244 18255.53 9.10 52784.46 88888.00 2007-09-01 20:21:48.400 244 18255.42 9.04 52784.56 88888.00 2007-09-01 20:21:48.900 244 18255.32 9.10 52784.58 88888.00 2007-09-01 20:21:49.400 244 18255.44 9.11 52784.60 88888.00 2007-09-01 20:21:49.900 244 18255.46 9.09 52784.58 88888.00 2007-09-01 20:21:50.400 244 18255.40 9.12 52784.51 88888.00 2007-09-01 20:21:50.900 244 18255.37 9.03 52784.55 88888.00 2007-09-01 20:21:51.400 244 18255.34 8.99 52784.64 88888.00 2007-09-01 20:21:51.900 244 18255.42 9.02 52784.77 88888.00 2007-09-01 20:21:52.400 244 18255.35 8.95 52784.94 88888.00 2007-09-01 20:21:52.900 244 18255.25 8.87 52784.78 88888.00 2007-09-01 20:21:53.400 244 18255.21 8.82 52784.64 88888.00 2007-09-01 20:21:53.900 244 18255.13 8.84 52784.66 88888.00 2007-09-01 20:21:54.400 244 18255.14 8.82 52784.77 88888.00 2007-09-01 20:21:54.900 244 18255.14 8.84 52784.81 88888.00 2007-09-01 20:21:55.400 244 18255.03 8.72 52784.86 88888.00 2007-09-01 20:21:55.900 244 18255.02 8.69 52784.89 88888.00 2007-09-01 20:21:56.400 244 18254.93 8.68 52784.92 88888.00 2007-09-01 20:21:56.900 244 18254.83 8.64 52784.87 88888.00 2007-09-01 20:21:57.400 244 18254.94 8.69 52784.91 88888.00 2007-09-01 20:21:57.900 244 18255.03 8.59 52784.98 88888.00 2007-09-01 20:21:58.400 244 18255.08 8.62 52785.07 88888.00 2007-09-01 20:21:58.900 244 18255.13 8.74 52785.01 88888.00 2007-09-01 20:21:59.400 244 18255.24 8.62 52784.78 88888.00 2007-09-01 20:21:59.900 244 18255.35 8.62 52784.72 88888.00 2007-09-01 20:22:00.400 244 18255.43 8.66 52784.71 88888.00 2007-09-01 20:22:00.900 244 18255.47 8.63 52784.76 88888.00 2007-09-01 20:22:01.400 244 18255.37 8.68 52784.73 88888.00 2007-09-01 20:22:01.900 244 18255.42 8.67 52784.75 88888.00 2007-09-01 20:22:02.400 244 18255.46 8.57 52784.84 88888.00 2007-09-01 20:22:02.900 244 18255.29 8.52 52784.87 88888.00 2007-09-01 20:22:03.400 244 18255.25 8.54 52784.88 88888.00 2007-09-01 20:22:03.900 244 18255.25 8.51 52784.88 88888.00 2007-09-01 20:22:04.400 244 18255.24 8.47 52784.90 88888.00 2007-09-01 20:22:04.900 244 18255.25 8.43 52785.00 88888.00 2007-09-01 20:22:05.400 244 18255.15 8.35 52784.95 88888.00 2007-09-01 20:22:05.900 244 18255.11 8.41 52784.81 88888.00 2007-09-01 20:22:06.400 244 18255.13 8.45 52784.74 88888.00 2007-09-01 20:22:06.900 244 18255.10 8.42 52784.76 88888.00 2007-09-01 20:22:07.400 244 18255.00 8.36 52784.77 88888.00 2007-09-01 20:22:07.900 244 18255.03 8.38 52784.63 88888.00 2007-09-01 20:22:08.400 244 18255.08 8.39 52784.54 88888.00 2007-09-01 20:22:08.900 244 18255.22 8.37 52784.52 88888.00 2007-09-01 20:22:09.400 244 18255.22 8.52 52784.44 88888.00 2007-09-01 20:22:09.900 244 18254.96 8.55 52784.43 88888.00 2007-09-01 20:22:10.400 244 18254.95 8.55 52784.38 88888.00 2007-09-01 20:22:10.900 244 18254.99 8.56 52784.44 88888.00 2007-09-01 20:22:11.400 244 18255.35 8.66 52784.42 88888.00 2007-09-01 20:22:11.900 244 18255.39 8.71 52784.42 88888.00 2007-09-01 20:22:12.400 244 18255.37 8.81 52784.43 88888.00 2007-09-01 20:22:12.900 244 18255.38 8.87 52784.51 88888.00 2007-09-01 20:22:13.400 244 18255.44 8.87 52784.54 88888.00 2007-09-01 20:22:13.900 244 18255.49 8.94 52784.66 88888.00 2007-09-01 20:22:14.400 244 18255.51 9.03 52784.61 88888.00 2007-09-01 20:22:14.900 244 18255.47 9.01 52784.63 88888.00 2007-09-01 20:22:15.400 244 18255.59 9.07 52784.61 88888.00 2007-09-01 20:22:15.900 244 18255.60 9.11 52784.53 88888.00 2007-09-01 20:22:16.400 244 18255.37 9.11 52784.56 88888.00 2007-09-01 20:22:16.900 244 18255.34 9.22 52784.64 88888.00 2007-09-01 20:22:17.400 244 18255.45 9.30 52784.66 88888.00 2007-09-01 20:22:17.900 244 18255.34 9.31 52784.58 88888.00 2007-09-01 20:22:18.400 244 18255.42 9.28 52784.66 88888.00 2007-09-01 20:22:18.900 244 18255.39 9.27 52784.66 88888.00 2007-09-01 20:22:19.400 244 18255.23 9.28 52784.78 88888.00 2007-09-01 20:22:19.900 244 18255.16 9.30 52784.85 88888.00 2007-09-01 20:22:20.400 244 18255.26 9.35 52784.75 88888.00 2007-09-01 20:22:20.900 244 18255.36 9.23 52784.77 88888.00 2007-09-01 20:22:21.400 244 18255.24 9.24 52784.73 88888.00 2007-09-01 20:22:21.900 244 18255.27 9.34 52784.86 88888.00 2007-09-01 20:22:22.400 244 18254.88 9.29 52784.96 88888.00 2007-09-01 20:22:22.900 244 18254.78 9.19 52784.89 88888.00 2007-09-01 20:22:23.400 244 18255.10 9.20 52784.89 88888.00 2007-09-01 20:22:23.900 244 18255.10 9.20 52784.92 88888.00 2007-09-01 20:22:24.400 244 18254.78 9.20 52784.85 88888.00 2007-09-01 20:22:24.900 244 18254.54 9.11 52784.81 88888.00 2007-09-01 20:22:25.400 244 18254.79 9.11 52784.91 88888.00 2007-09-01 20:22:25.900 244 18254.99 9.03 52784.97 88888.00 2007-09-01 20:22:26.400 244 18254.99 9.04 52784.95 88888.00 2007-09-01 20:22:26.900 244 18254.85 9.05 52784.90 88888.00 2007-09-01 20:22:27.400 244 18255.00 9.01 52784.77 88888.00 2007-09-01 20:22:27.900 244 18255.03 8.94 52784.75 88888.00 2007-09-01 20:22:28.400 244 18255.03 8.85 52784.88 88888.00 2007-09-01 20:22:28.900 244 18255.02 8.91 52784.90 88888.00 2007-09-01 20:22:29.400 244 18254.96 8.91 52784.87 88888.00 2007-09-01 20:22:29.900 244 18255.08 8.79 52784.73 88888.00 2007-09-01 20:22:30.400 244 18255.00 8.81 52784.71 88888.00 2007-09-01 20:22:30.900 244 18255.06 8.85 52784.61 88888.00 2007-09-01 20:22:31.400 244 18255.06 8.79 52784.74 88888.00 2007-09-01 20:22:31.900 244 18255.06 8.82 52784.76 88888.00 2007-09-01 20:22:32.400 244 18255.13 8.89 52784.64 88888.00 2007-09-01 20:22:32.900 244 18255.15 8.87 52784.65 88888.00 2007-09-01 20:22:33.400 244 18255.26 8.82 52784.64 88888.00 2007-09-01 20:22:33.900 244 18255.44 8.76 52784.69 88888.00 2007-09-01 20:22:34.400 244 18255.55 8.86 52784.75 88888.00 2007-09-01 20:22:34.900 244 18255.53 8.82 52784.85 88888.00 2007-09-01 20:22:35.400 244 18255.49 8.86 52784.85 88888.00 2007-09-01 20:22:35.900 244 18255.44 8.96 52784.84 88888.00 2007-09-01 20:22:36.400 244 18255.44 8.97 52784.76 88888.00 2007-09-01 20:22:36.900 244 18255.49 8.97 52784.79 88888.00 2007-09-01 20:22:37.400 244 18255.57 8.99 52784.90 88888.00 2007-09-01 20:22:37.900 244 18255.65 9.10 52784.85 88888.00 2007-09-01 20:22:38.400 244 18255.59 9.12 52784.96 88888.00 2007-09-01 20:22:38.900 244 18255.58 9.20 52785.01 88888.00 2007-09-01 20:22:39.400 244 18255.58 9.29 52784.95 88888.00 2007-09-01 20:22:39.900 244 18255.60 9.27 52784.98 88888.00 2007-09-01 20:22:40.400 244 18255.58 9.23 52784.90 88888.00 2007-09-01 20:22:40.900 244 18255.44 9.32 52784.94 88888.00 2007-09-01 20:22:41.400 244 18255.27 9.30 52784.96 88888.00 2007-09-01 20:22:41.900 244 18255.12 9.34 52784.94 88888.00 2007-09-01 20:22:42.400 244 18255.13 9.36 52784.95 88888.00 2007-09-01 20:22:42.900 244 18255.23 9.35 52785.07 88888.00 2007-09-01 20:22:43.400 244 18255.06 9.34 52785.16 88888.00 2007-09-01 20:22:43.900 244 18254.96 9.39 52785.12 88888.00 2007-09-01 20:22:44.400 244 18255.13 9.43 52784.97 88888.00 2007-09-01 20:22:44.900 244 18255.15 9.44 52785.00 88888.00 2007-09-01 20:22:45.400 244 18255.13 9.47 52785.00 88888.00 2007-09-01 20:22:45.900 244 18254.94 9.51 52784.94 88888.00 2007-09-01 20:22:46.400 244 18254.90 9.43 52784.97 88888.00 2007-09-01 20:22:46.900 244 18255.21 9.48 52785.07 88888.00 2007-09-01 20:22:47.400 244 18255.21 9.53 52785.11 88888.00 2007-09-01 20:22:47.900 244 18255.21 9.54 52785.11 88888.00 2007-09-01 20:22:48.400 244 18255.26 9.58 52785.22 88888.00 2007-09-01 20:22:48.900 244 18255.27 9.65 52785.31 88888.00 2007-09-01 20:22:49.400 244 18255.14 9.69 52785.31 88888.00 2007-09-01 20:22:49.900 244 18255.19 9.70 52785.11 88888.00 2007-09-01 20:22:50.400 244 18255.47 9.80 52785.04 88888.00 2007-09-01 20:22:50.900 244 18255.36 9.84 52785.08 88888.00 2007-09-01 20:22:51.400 244 18255.27 9.89 52785.15 88888.00 2007-09-01 20:22:51.900 244 18255.38 9.94 52785.29 88888.00 2007-09-01 20:22:52.400 244 18255.61 10.00 52785.34 88888.00 2007-09-01 20:22:52.900 244 18255.61 10.01 52785.38 88888.00 2007-09-01 20:22:53.400 244 18255.76 10.09 52785.34 88888.00 2007-09-01 20:22:53.900 244 18255.71 10.19 52785.23 88888.00 2007-09-01 20:22:54.400 244 18255.67 10.11 52785.36 88888.00 2007-09-01 20:22:54.900 244 18255.56 10.10 52785.34 88888.00 2007-09-01 20:22:55.400 244 18255.46 10.19 52785.20 88888.00 2007-09-01 20:22:55.900 244 18255.33 10.19 52785.15 88888.00 2007-09-01 20:22:56.400 244 18255.17 10.07 52785.13 88888.00 2007-09-01 20:22:56.900 244 18255.22 10.10 52785.11 88888.00 2007-09-01 20:22:57.400 244 18255.22 10.08 52785.09 88888.00 2007-09-01 20:22:57.900 244 18255.11 10.07 52785.29 88888.00 2007-09-01 20:22:58.400 244 18255.07 9.95 52785.21 88888.00 2007-09-01 20:22:58.900 244 18254.94 9.90 52785.27 88888.00 2007-09-01 20:22:59.400 244 18254.88 9.82 52785.34 88888.00 2007-09-01 20:22:59.900 244 18254.93 9.79 52785.30 88888.00 2007-09-01 20:23:00.400 244 18254.81 9.70 52785.10 88888.00 2007-09-01 20:23:00.900 244 18254.77 9.61 52785.16 88888.00 2007-09-01 20:23:01.400 244 18254.74 9.60 52785.18 88888.00 2007-09-01 20:23:01.900 244 18254.78 9.56 52785.18 88888.00 2007-09-01 20:23:02.400 244 18254.70 9.60 52785.16 88888.00 2007-09-01 20:23:02.900 244 18254.64 9.53 52785.09 88888.00 2007-09-01 20:23:03.400 244 18254.69 9.41 52785.10 88888.00 2007-09-01 20:23:03.900 244 18254.61 9.42 52785.08 88888.00 2007-09-01 20:23:04.400 244 18254.69 9.43 52785.08 88888.00 2007-09-01 20:23:04.900 244 18254.81 9.35 52785.08 88888.00 2007-09-01 20:23:05.400 244 18254.90 9.24 52785.09 88888.00 2007-09-01 20:23:05.900 244 18254.94 9.12 52784.92 88888.00 2007-09-01 20:23:06.400 244 18254.93 9.20 52784.89 88888.00 2007-09-01 20:23:06.900 244 18254.79 9.12 52784.86 88888.00 2007-09-01 20:23:07.400 244 18254.70 9.19 52784.95 88888.00 2007-09-01 20:23:07.900 244 18254.62 9.18 52784.89 88888.00 2007-09-01 20:23:08.400 244 18254.63 9.09 52784.78 88888.00 2007-09-01 20:23:08.900 244 18254.99 9.13 52784.79 88888.00 2007-09-01 20:23:09.400 244 18255.15 9.21 52784.83 88888.00 2007-09-01 20:23:09.900 244 18255.15 9.22 52784.90 88888.00 2007-09-01 20:23:10.400 244 18254.99 9.23 52785.01 88888.00 2007-09-01 20:23:10.900 244 18255.12 9.29 52784.96 88888.00 2007-09-01 20:23:11.400 244 18255.05 9.35 52784.95 88888.00 2007-09-01 20:23:11.900 244 18255.19 9.41 52784.90 88888.00 2007-09-01 20:23:12.400 244 18255.14 9.43 52784.99 88888.00 2007-09-01 20:23:12.900 244 18255.06 9.44 52784.98 88888.00 2007-09-01 20:23:13.400 244 18254.96 9.47 52784.97 88888.00 2007-09-01 20:23:13.900 244 18255.06 9.53 52784.99 88888.00 2007-09-01 20:23:14.400 244 18254.96 9.57 52784.88 88888.00 2007-09-01 20:23:14.900 244 18254.94 9.62 52784.81 88888.00 2007-09-01 20:23:15.400 244 18255.05 9.65 52784.77 88888.00 2007-09-01 20:23:15.900 244 18255.08 9.58 52784.81 88888.00 2007-09-01 20:23:16.400 244 18255.00 9.63 52784.91 88888.00 2007-09-01 20:23:16.900 244 18254.90 9.67 52784.90 88888.00 2007-09-01 20:23:17.400 244 18254.85 9.69 52784.89 88888.00 2007-09-01 20:23:17.900 244 18254.88 9.69 52784.90 88888.00 2007-09-01 20:23:18.400 244 18254.90 9.67 52784.92 88888.00 2007-09-01 20:23:18.900 244 18254.77 9.63 52784.95 88888.00 2007-09-01 20:23:19.400 244 18254.64 9.64 52784.99 88888.00 2007-09-01 20:23:19.900 244 18254.57 9.58 52785.02 88888.00 2007-09-01 20:23:20.400 244 18254.49 9.55 52785.06 88888.00 2007-09-01 20:23:20.900 244 18254.42 9.46 52785.04 88888.00 2007-09-01 20:23:21.400 244 18254.35 9.45 52784.92 88888.00 2007-09-01 20:23:21.900 244 18254.39 9.59 52784.87 88888.00 2007-09-01 20:23:22.400 244 18254.43 9.62 52784.87 88888.00 2007-09-01 20:23:22.900 244 18254.37 9.53 52784.99 88888.00 2007-09-01 20:23:23.400 244 18254.30 9.43 52784.97 88888.00 2007-09-01 20:23:23.900 244 18254.24 9.49 52784.99 88888.00 2007-09-01 20:23:24.400 244 18254.20 9.48 52785.03 88888.00 2007-09-01 20:23:24.900 244 18254.21 9.54 52785.11 88888.00 2007-09-01 20:23:25.400 244 18254.26 9.55 52785.13 88888.00 2007-09-01 20:23:25.900 244 18254.36 9.61 52785.08 88888.00 2007-09-01 20:23:26.400 244 18254.46 9.57 52785.10 88888.00 2007-09-01 20:23:26.900 244 18254.42 9.63 52785.25 88888.00 2007-09-01 20:23:27.400 244 18254.47 9.67 52785.41 88888.00 2007-09-01 20:23:27.900 244 18254.52 9.67 52785.22 88888.00 2007-09-01 20:23:28.400 244 18254.56 9.74 52784.94 88888.00 2007-09-01 20:23:28.900 244 18254.59 9.75 52784.85 88888.00 2007-09-01 20:23:29.400 244 18254.60 9.86 52784.92 88888.00 2007-09-01 20:23:29.900 244 18254.51 9.89 52784.89 88888.00 2007-09-01 20:23:30.400 244 18254.53 9.86 52784.99 88888.00 2007-09-01 20:23:30.900 244 18254.46 9.90 52785.08 88888.00 2007-09-01 20:23:31.400 244 18254.47 9.97 52785.07 88888.00 2007-09-01 20:23:31.900 244 18254.36 9.99 52785.06 88888.00 2007-09-01 20:23:32.400 244 18254.17 10.03 52785.01 88888.00 2007-09-01 20:23:32.900 244 18254.14 10.01 52785.08 88888.00 2007-09-01 20:23:33.400 244 18254.10 10.02 52785.10 88888.00 2007-09-01 20:23:33.900 244 18254.04 10.04 52785.13 88888.00 2007-09-01 20:23:34.400 244 18254.13 9.97 52785.18 88888.00 2007-09-01 20:23:34.900 244 18253.93 9.86 52785.19 88888.00 2007-09-01 20:23:35.400 244 18253.71 9.81 52785.15 88888.00 2007-09-01 20:23:35.900 244 18253.53 9.70 52785.20 88888.00 2007-09-01 20:23:36.400 244 18253.45 9.64 52785.24 88888.00 2007-09-01 20:23:36.900 244 18253.39 9.65 52785.08 88888.00 2007-09-01 20:23:37.400 244 18253.26 9.58 52785.04 88888.00 2007-09-01 20:23:37.900 244 18253.14 9.53 52784.95 88888.00 2007-09-01 20:23:38.400 244 18253.17 9.36 52784.88 88888.00 2007-09-01 20:23:38.900 244 18253.14 9.25 52784.96 88888.00 2007-09-01 20:23:39.400 244 18253.18 9.16 52784.96 88888.00 2007-09-01 20:23:39.900 244 18253.16 9.13 52784.90 88888.00 2007-09-01 20:23:40.400 244 18253.07 9.16 52784.97 88888.00 2007-09-01 20:23:40.900 244 18253.17 9.23 52785.03 88888.00 2007-09-01 20:23:41.400 244 18253.26 9.22 52784.98 88888.00 2007-09-01 20:23:41.900 244 18253.37 9.18 52785.00 88888.00 2007-09-01 20:23:42.400 244 18253.22 9.26 52784.95 88888.00 2007-09-01 20:23:42.900 244 18253.04 9.21 52784.92 88888.00 2007-09-01 20:23:43.400 244 18253.10 9.22 52784.84 88888.00 2007-09-01 20:23:43.900 244 18253.15 9.28 52784.84 88888.00 2007-09-01 20:23:44.400 244 18253.14 9.25 52784.99 88888.00 2007-09-01 20:23:44.900 244 18253.21 9.26 52785.06 88888.00 2007-09-01 20:23:45.400 244 18253.22 9.25 52785.00 88888.00 2007-09-01 20:23:45.900 244 18253.23 9.40 52784.98 88888.00 2007-09-01 20:23:46.400 244 18253.20 9.47 52784.84 88888.00 2007-09-01 20:23:46.900 244 18253.32 9.45 52784.86 88888.00 2007-09-01 20:23:47.400 244 18253.30 9.46 52784.91 88888.00 2007-09-01 20:23:47.900 244 18253.30 9.53 52784.85 88888.00 2007-09-01 20:23:48.400 244 18253.38 9.47 52784.96 88888.00 2007-09-01 20:23:48.900 244 18253.45 9.47 52784.99 88888.00 2007-09-01 20:23:49.400 244 18253.48 9.52 52784.92 88888.00 2007-09-01 20:23:49.900 244 18253.58 9.59 52784.96 88888.00 2007-09-01 20:23:50.400 244 18253.67 9.66 52784.98 88888.00 2007-09-01 20:23:50.900 244 18253.58 9.68 52784.91 88888.00 2007-09-01 20:23:51.400 244 18253.49 9.67 52785.02 88888.00 2007-09-01 20:23:51.900 244 18253.47 9.69 52785.13 88888.00 2007-09-01 20:23:52.400 244 18253.52 9.68 52785.08 88888.00 2007-09-01 20:23:52.900 244 18253.48 9.70 52785.13 88888.00 2007-09-01 20:23:53.400 244 18253.44 9.66 52785.12 88888.00 2007-09-01 20:23:53.900 244 18253.48 9.67 52785.16 88888.00 2007-09-01 20:23:54.400 244 18253.28 9.77 52785.14 88888.00 2007-09-01 20:23:54.900 244 18253.19 9.76 52785.22 88888.00 2007-09-01 20:23:55.400 244 18253.32 9.77 52785.23 88888.00 2007-09-01 20:23:55.900 244 18253.38 9.78 52785.30 88888.00 2007-09-01 20:23:56.400 244 18253.25 9.73 52785.16 88888.00 2007-09-01 20:23:56.900 244 18253.20 9.58 52785.16 88888.00 2007-09-01 20:23:57.400 244 18253.06 9.54 52785.04 88888.00 2007-09-01 20:23:57.900 244 18252.98 9.52 52784.81 88888.00 2007-09-01 20:23:58.400 244 18252.64 9.46 52784.75 88888.00 2007-09-01 20:23:58.900 244 18252.39 9.48 52784.86 88888.00 2007-09-01 20:23:59.400 244 18252.47 9.43 52784.83 88888.00 2007-09-01 20:23:59.900 244 18252.51 9.36 52785.03 88888.00 2007-09-01 20:24:00.400 244 18252.56 9.35 52785.13 88888.00 2007-09-01 20:24:00.900 244 18252.67 9.39 52784.99 88888.00 2007-09-01 20:24:01.400 244 18252.36 9.36 52784.91 88888.00 2007-09-01 20:24:01.900 244 18252.40 9.41 52784.96 88888.00 2007-09-01 20:24:02.400 244 18252.41 9.44 52784.94 88888.00 2007-09-01 20:24:02.900 244 18252.57 9.36 52784.86 88888.00 2007-09-01 20:24:03.400 244 18252.83 9.37 52784.84 88888.00 2007-09-01 20:24:03.900 244 18253.01 9.40 52784.76 88888.00 2007-09-01 20:24:04.400 244 18253.05 9.40 52784.78 88888.00 2007-09-01 20:24:04.900 244 18252.77 9.41 52784.83 88888.00 2007-09-01 20:24:05.400 244 18252.88 9.43 52784.90 88888.00 2007-09-01 20:24:05.900 244 18253.08 9.42 52784.94 88888.00 2007-09-01 20:24:06.400 244 18253.02 9.37 52784.96 88888.00 2007-09-01 20:24:06.900 244 18253.01 9.34 52784.92 88888.00 2007-09-01 20:24:07.400 244 18253.09 9.41 52784.87 88888.00 2007-09-01 20:24:07.900 244 18253.00 9.29 52784.81 88888.00 2007-09-01 20:24:08.400 244 18253.06 9.30 52784.74 88888.00 2007-09-01 20:24:08.900 244 18253.10 9.35 52784.79 88888.00 2007-09-01 20:24:09.400 244 18253.04 9.45 52784.85 88888.00 2007-09-01 20:24:09.900 244 18252.97 9.49 52784.98 88888.00 2007-09-01 20:24:10.400 244 18252.94 9.40 52784.95 88888.00 2007-09-01 20:24:10.900 244 18252.91 9.35 52784.97 88888.00 2007-09-01 20:24:11.400 244 18252.82 9.34 52785.01 88888.00 2007-09-01 20:24:11.900 244 18252.67 9.20 52784.97 88888.00 2007-09-01 20:24:12.400 244 18252.46 9.16 52784.94 88888.00 2007-09-01 20:24:12.900 244 18252.45 9.14 52784.81 88888.00 2007-09-01 20:24:13.400 244 18252.46 9.20 52784.86 88888.00 2007-09-01 20:24:13.900 244 18252.45 9.13 52785.00 88888.00 2007-09-01 20:24:14.400 244 18252.39 9.03 52784.97 88888.00 2007-09-01 20:24:14.900 244 18252.39 8.90 52785.06 88888.00 2007-09-01 20:24:15.400 244 18252.34 8.81 52785.04 88888.00 2007-09-01 20:24:15.900 244 18252.25 8.75 52784.95 88888.00 2007-09-01 20:24:16.400 244 18252.26 8.76 52784.92 88888.00 2007-09-01 20:24:16.900 244 18252.40 8.68 52785.03 88888.00 2007-09-01 20:24:17.400 244 18252.46 8.60 52784.92 88888.00 2007-09-01 20:24:17.900 244 18252.38 8.63 52784.84 88888.00 2007-09-01 20:24:18.400 244 18252.15 8.59 52784.87 88888.00 2007-09-01 20:24:18.900 244 18252.14 8.54 52784.91 88888.00 2007-09-01 20:24:19.400 244 18252.18 8.46 52784.85 88888.00 2007-09-01 20:24:19.900 244 18252.25 8.46 52784.83 88888.00 2007-09-01 20:24:20.400 244 18252.32 8.51 52784.84 88888.00 2007-09-01 20:24:20.900 244 18252.33 8.52 52784.84 88888.00 2007-09-01 20:24:21.400 244 18252.47 8.48 52784.76 88888.00 2007-09-01 20:24:21.900 244 18252.51 8.49 52784.81 88888.00 2007-09-01 20:24:22.400 244 18252.54 8.55 52784.95 88888.00 2007-09-01 20:24:22.900 244 18252.55 8.59 52784.95 88888.00 2007-09-01 20:24:23.400 244 18252.63 8.55 52784.98 88888.00 2007-09-01 20:24:23.900 244 18252.61 8.67 52785.02 88888.00 2007-09-01 20:24:24.400 244 18252.65 8.75 52784.99 88888.00 2007-09-01 20:24:24.900 244 18252.78 8.86 52784.92 88888.00 2007-09-01 20:24:25.400 244 18252.84 8.93 52784.88 88888.00 2007-09-01 20:24:25.900 244 18252.97 8.98 52784.94 88888.00 2007-09-01 20:24:26.400 244 18252.95 9.03 52784.99 88888.00 2007-09-01 20:24:26.900 244 18252.94 9.23 52784.96 88888.00 2007-09-01 20:24:27.397 244 18252.88 9.34 52785.00 88888.00 2007-09-01 20:24:27.907 244 18252.94 9.35 52785.03 88888.00 2007-09-01 20:24:28.407 244 18253.00 9.38 52785.02 88888.00 2007-09-01 20:24:28.907 244 18252.86 9.46 52785.02 88888.00 2007-09-01 20:24:29.407 244 18252.79 9.49 52785.04 88888.00 2007-09-01 20:24:29.907 244 18252.83 9.48 52785.03 88888.00 2007-09-01 20:24:30.407 244 18252.74 9.47 52785.15 88888.00 2007-09-01 20:24:30.907 244 18252.60 9.54 52785.27 88888.00 2007-09-01 20:24:31.407 244 18252.43 9.54 52785.26 88888.00 2007-09-01 20:24:31.907 244 18252.42 9.55 52785.30 88888.00 2007-09-01 20:24:32.407 244 18252.31 9.49 52785.23 88888.00 2007-09-01 20:24:32.907 244 18252.29 9.42 52785.18 88888.00 2007-09-01 20:24:33.407 244 18252.22 9.38 52785.09 88888.00 2007-09-01 20:24:33.907 244 18252.17 9.39 52785.12 88888.00 2007-09-01 20:24:34.407 244 18252.15 9.39 52785.10 88888.00 2007-09-01 20:24:34.907 244 18252.03 9.26 52785.02 88888.00 2007-09-01 20:24:35.407 244 18252.01 9.18 52785.04 88888.00 2007-09-01 20:24:35.907 244 18251.77 9.19 52785.03 88888.00 2007-09-01 20:24:36.407 244 18251.97 9.16 52785.10 88888.00 2007-09-01 20:24:36.907 244 18251.98 9.05 52785.08 88888.00 2007-09-01 20:24:37.407 244 18251.66 8.99 52785.04 88888.00 2007-09-01 20:24:37.907 244 18251.38 8.92 52784.99 88888.00 2007-09-01 20:24:38.407 244 18251.63 8.85 52784.90 88888.00 2007-09-01 20:24:38.907 244 18251.77 8.76 52784.98 88888.00 2007-09-01 20:24:39.407 244 18251.79 8.67 52784.95 88888.00 2007-09-01 20:24:39.907 244 18251.80 8.66 52784.91 88888.00 2007-09-01 20:24:40.407 244 18251.91 8.65 52784.83 88888.00 2007-09-01 20:24:40.907 244 18251.95 8.67 52784.81 88888.00 2007-09-01 20:24:41.407 244 18251.80 8.61 52784.83 88888.00 2007-09-01 20:24:41.907 244 18251.92 8.70 52784.85 88888.00 2007-09-01 20:24:42.407 244 18251.92 8.77 52784.89 88888.00 2007-09-01 20:24:42.907 244 18251.80 8.84 52784.90 88888.00 2007-09-01 20:24:43.407 244 18251.63 8.79 52784.96 88888.00 2007-09-01 20:24:43.907 244 18251.68 8.78 52784.97 88888.00 2007-09-01 20:24:44.407 244 18251.96 8.82 52784.87 88888.00 2007-09-01 20:24:44.907 244 18251.97 8.84 52784.90 88888.00 2007-09-01 20:24:45.407 244 18251.88 8.82 52784.91 88888.00 2007-09-01 20:24:45.907 244 18251.78 8.74 52784.87 88888.00 2007-09-01 20:24:46.407 244 18251.73 8.71 52784.90 88888.00 2007-09-01 20:24:46.907 244 18251.77 8.79 52784.99 88888.00 2007-09-01 20:24:47.407 244 18251.71 8.91 52785.12 88888.00 2007-09-01 20:24:47.907 244 18251.66 8.97 52785.11 88888.00 2007-09-01 20:24:48.407 244 18251.58 8.86 52785.00 88888.00 2007-09-01 20:24:48.907 244 18251.58 8.74 52784.98 88888.00 2007-09-01 20:24:49.407 244 18251.44 8.79 52784.92 88888.00 2007-09-01 20:24:49.907 244 18251.38 8.74 52785.04 88888.00 2007-09-01 20:24:50.407 244 18251.35 8.77 52785.15 88888.00 2007-09-01 20:24:50.907 244 18251.26 8.77 52785.18 88888.00 2007-09-01 20:24:51.407 244 18251.16 8.71 52785.16 88888.00 2007-09-01 20:24:51.907 244 18251.17 8.73 52785.13 88888.00 2007-09-01 20:24:52.407 244 18251.27 8.73 52785.20 88888.00 2007-09-01 20:24:52.907 244 18251.23 8.56 52785.18 88888.00 2007-09-01 20:24:53.407 244 18251.12 8.63 52785.21 88888.00 2007-09-01 20:24:53.907 244 18251.02 8.65 52785.16 88888.00 2007-09-01 20:24:54.407 244 18250.79 8.67 52785.23 88888.00 2007-09-01 20:24:54.907 244 18250.89 8.63 52785.16 88888.00 2007-09-01 20:24:55.407 244 18250.84 8.56 52785.08 88888.00 2007-09-01 20:24:55.907 244 18250.71 8.73 52785.02 88888.00 2007-09-01 20:24:56.407 244 18250.58 8.82 52784.95 88888.00 2007-09-01 20:24:56.907 244 18250.62 8.89 52784.98 88888.00 2007-09-01 20:24:57.407 244 18250.38 8.95 52785.07 88888.00 2007-09-01 20:24:57.907 244 18250.26 8.92 52785.01 88888.00 2007-09-01 20:24:58.407 244 18250.54 8.94 52785.00 88888.00 2007-09-01 20:24:58.907 244 18250.55 8.95 52784.96 88888.00 2007-09-01 20:24:59.407 244 18250.56 9.08 52784.91 88888.00 2007-09-01 20:24:59.907 244 18250.58 9.07 52784.94 88888.00 2007-09-01 20:25:00.407 244 18250.45 9.08 52784.77 88888.00 2007-09-01 20:25:00.907 244 18250.43 8.97 52784.65 88888.00 2007-09-01 20:25:01.407 244 18250.54 8.99 52784.72 88888.00 2007-09-01 20:25:01.907 244 18250.58 9.02 52784.75 88888.00 2007-09-01 20:25:02.407 244 18250.54 9.03 52784.81 88888.00 2007-09-01 20:25:02.907 244 18250.44 8.96 52784.84 88888.00 2007-09-01 20:25:03.407 244 18250.37 8.85 52784.73 88888.00 2007-09-01 20:25:03.907 244 18250.36 8.77 52784.76 88888.00 2007-09-01 20:25:04.407 244 18250.38 8.71 52784.85 88888.00 2007-09-01 20:25:04.907 244 18250.26 8.62 52784.78 88888.00 2007-09-01 20:25:05.407 244 18250.27 8.59 52784.80 88888.00 2007-09-01 20:25:05.907 244 18250.18 8.53 52784.98 88888.00 2007-09-01 20:25:06.407 244 18250.27 8.48 52784.99 88888.00 2007-09-01 20:25:06.907 244 18250.36 8.37 52784.92 88888.00 2007-09-01 20:25:07.407 244 18250.23 8.36 52784.99 88888.00 2007-09-01 20:25:07.907 244 18250.05 8.34 52785.07 88888.00 2007-09-01 20:25:08.407 244 18250.24 8.30 52784.97 88888.00 2007-09-01 20:25:08.907 244 18250.08 8.28 52784.85 88888.00 2007-09-01 20:25:09.407 244 18250.11 8.23 52784.91 88888.00 2007-09-01 20:25:09.907 244 18250.08 8.32 52784.92 88888.00 2007-09-01 20:25:10.407 244 18250.02 8.31 52785.02 88888.00 2007-09-01 20:25:10.907 244 18250.05 8.28 52784.95 88888.00 2007-09-01 20:25:11.407 244 18249.92 8.29 52784.89 88888.00 2007-09-01 20:25:11.907 244 18250.05 8.35 52784.85 88888.00 2007-09-01 20:25:12.407 244 18250.07 8.41 52784.86 88888.00 2007-09-01 20:25:12.907 244 18249.98 8.45 52784.81 88888.00 2007-09-01 20:25:13.407 244 18250.01 8.57 52784.90 88888.00 2007-09-01 20:25:13.907 244 18250.12 8.62 52784.98 88888.00 2007-09-01 20:25:14.407 244 18250.37 8.77 52784.90 88888.00 2007-09-01 20:25:14.907 244 18250.45 8.85 52784.81 88888.00 2007-09-01 20:25:15.407 244 18250.21 8.94 52784.74 88888.00 2007-09-01 20:25:15.907 244 18250.27 8.96 52784.73 88888.00 2007-09-01 20:25:16.407 244 18250.59 8.88 52784.87 88888.00 2007-09-01 20:25:16.907 244 18250.65 8.89 52784.88 88888.00 2007-09-01 20:25:17.407 244 18250.46 8.94 52784.86 88888.00 2007-09-01 20:25:17.907 244 18250.83 9.06 52784.84 88888.00 2007-09-01 20:25:18.407 244 18250.95 9.15 52784.85 88888.00 2007-09-01 20:25:18.907 244 18250.73 9.16 52784.80 88888.00 2007-09-01 20:25:19.407 244 18250.50 9.14 52784.90 88888.00 2007-09-01 20:25:19.907 244 18250.67 9.18 52785.02 88888.00 2007-09-01 20:25:20.407 244 18250.86 9.14 52784.95 88888.00 2007-09-01 20:25:20.907 244 18250.72 9.15 52784.89 88888.00 2007-09-01 20:25:21.407 244 18250.49 9.15 52785.01 88888.00 2007-09-01 20:25:21.907 244 18250.60 9.05 52785.00 88888.00 2007-09-01 20:25:22.407 244 18250.59 8.99 52785.02 88888.00 2007-09-01 20:25:22.907 244 18250.56 8.99 52785.07 88888.00 2007-09-01 20:25:23.407 244 18250.45 9.03 52785.07 88888.00 2007-09-01 20:25:23.907 244 18250.36 8.94 52785.11 88888.00 2007-09-01 20:25:24.407 244 18250.26 8.92 52785.11 88888.00 2007-09-01 20:25:24.907 244 18250.06 9.03 52785.13 88888.00 2007-09-01 20:25:25.407 244 18249.73 9.13 52785.19 88888.00 2007-09-01 20:25:25.907 244 18249.51 9.05 52785.18 88888.00 2007-09-01 20:25:26.407 244 18249.57 9.04 52785.16 88888.00 2007-09-01 20:25:26.907 244 18249.48 9.13 52785.11 88888.00 2007-09-01 20:25:27.407 244 18249.74 9.20 52785.19 88888.00 2007-09-01 20:25:27.907 244 18249.74 9.20 52785.22 88888.00 2007-09-01 20:25:28.407 244 18249.78 9.24 52785.20 88888.00 2007-09-01 20:25:28.907 244 18249.73 9.23 52785.10 88888.00 2007-09-01 20:25:29.407 244 18249.64 9.18 52785.10 88888.00 2007-09-01 20:25:29.907 244 18249.67 9.25 52785.06 88888.00 2007-09-01 20:25:30.407 244 18249.48 9.34 52785.10 88888.00 2007-09-01 20:25:30.907 244 18249.31 9.37 52785.16 88888.00 2007-09-01 20:25:31.407 244 18249.62 9.41 52785.06 88888.00 2007-09-01 20:25:31.907 244 18249.54 9.52 52785.01 88888.00 2007-09-01 20:25:32.407 244 18249.49 9.48 52784.92 88888.00 2007-09-01 20:25:32.907 244 18249.58 9.41 52784.90 88888.00 2007-09-01 20:25:33.407 244 18249.62 9.40 52784.77 88888.00 2007-09-01 20:25:33.907 244 18249.65 9.45 52784.73 88888.00 2007-09-01 20:25:34.407 244 18249.63 9.51 52784.91 88888.00 2007-09-01 20:25:34.907 244 18249.51 9.53 52784.94 88888.00 2007-09-01 20:25:35.407 244 18249.37 9.51 52784.92 88888.00 2007-09-01 20:25:35.907 244 18249.29 9.53 52784.92 88888.00 2007-09-01 20:25:36.407 244 18249.19 9.56 52784.83 88888.00 2007-09-01 20:25:36.907 244 18249.13 9.54 52784.98 88888.00 2007-09-01 20:25:37.407 244 18249.38 9.53 52785.13 88888.00 2007-09-01 20:25:37.907 244 18249.39 9.57 52785.01 88888.00 2007-09-01 20:25:38.407 244 18249.31 9.56 52784.88 88888.00 2007-09-01 20:25:38.907 244 18249.20 9.59 52784.95 88888.00 2007-09-01 20:25:39.407 244 18249.15 9.57 52784.90 88888.00 2007-09-01 20:25:39.907 244 18249.08 9.57 52784.94 88888.00 2007-09-01 20:25:40.407 244 18249.03 9.61 52785.07 88888.00 2007-09-01 20:25:40.907 244 18248.96 9.56 52785.25 88888.00 2007-09-01 20:25:41.407 244 18248.83 9.54 52785.32 88888.00 2007-09-01 20:25:41.907 244 18248.71 9.53 52785.30 88888.00 2007-09-01 20:25:42.407 244 18248.64 9.53 52785.19 88888.00 2007-09-01 20:25:42.907 244 18248.43 9.56 52785.25 88888.00 2007-09-01 20:25:43.407 244 18248.28 9.56 52785.20 88888.00 2007-09-01 20:25:43.907 244 18248.27 9.58 52785.11 88888.00 2007-09-01 20:25:44.407 244 18248.23 9.62 52785.12 88888.00 2007-09-01 20:25:44.907 244 18248.27 9.72 52785.23 88888.00 2007-09-01 20:25:45.407 244 18248.04 9.69 52785.14 88888.00 2007-09-01 20:25:45.907 244 18247.99 9.73 52785.01 88888.00 2007-09-01 20:25:46.407 244 18248.18 9.68 52785.01 88888.00 2007-09-01 20:25:46.907 244 18248.15 9.71 52785.03 88888.00 2007-09-01 20:25:47.407 244 18248.16 9.77 52784.98 88888.00 2007-09-01 20:25:47.907 244 18248.28 9.77 52784.98 88888.00 2007-09-01 20:25:48.407 244 18248.27 9.88 52785.01 88888.00 2007-09-01 20:25:48.907 244 18248.46 9.91 52784.94 88888.00 2007-09-01 20:25:49.407 244 18248.58 9.94 52784.96 88888.00 2007-09-01 20:25:49.907 244 18248.44 10.01 52785.02 88888.00 2007-09-01 20:25:50.407 244 18248.53 9.98 52785.07 88888.00 2007-09-01 20:25:50.907 244 18248.52 10.12 52785.04 88888.00 2007-09-01 20:25:51.407 244 18248.59 10.04 52784.88 88888.00 2007-09-01 20:25:51.907 244 18248.65 10.04 52784.86 88888.00 2007-09-01 20:25:52.407 244 18248.64 10.11 52784.99 88888.00 2007-09-01 20:25:52.907 244 18248.60 10.26 52784.98 88888.00 2007-09-01 20:25:53.407 244 18248.60 10.26 52784.92 88888.00 2007-09-01 20:25:53.907 244 18248.75 10.31 52784.94 88888.00 2007-09-01 20:25:54.407 244 18248.84 10.37 52784.94 88888.00 2007-09-01 20:25:54.907 244 18248.81 10.45 52785.00 88888.00 2007-09-01 20:25:55.407 244 18248.76 10.47 52785.04 88888.00 2007-09-01 20:25:55.907 244 18248.74 10.49 52785.04 88888.00 2007-09-01 20:25:56.407 244 18248.65 10.52 52785.11 88888.00 2007-09-01 20:25:56.907 244 18248.52 10.49 52785.06 88888.00 2007-09-01 20:25:57.407 244 18248.56 10.55 52785.22 88888.00 2007-09-01 20:25:57.907 244 18248.49 10.74 52785.48 88888.00 2007-09-01 20:25:58.407 244 18248.55 10.86 52785.46 88888.00 2007-09-01 20:25:58.907 244 18248.50 10.78 52785.11 88888.00 2007-09-01 20:25:59.407 244 18248.48 10.79 52784.95 88888.00 2007-09-01 20:25:59.907 244 18248.31 10.82 52785.08 88888.00 2007-09-01 20:26:00.407 244 18248.26 10.81 52785.09 88888.00 2007-09-01 20:26:00.907 244 18248.33 10.81 52785.00 88888.00 2007-09-01 20:26:01.407 244 18248.28 10.73 52784.94 88888.00 2007-09-01 20:26:01.907 244 18248.18 10.74 52784.95 88888.00 2007-09-01 20:26:02.407 244 18248.19 10.71 52785.04 88888.00 2007-09-01 20:26:02.907 244 18248.21 10.66 52785.01 88888.00 2007-09-01 20:26:03.407 244 18248.28 10.69 52784.95 88888.00 2007-09-01 20:26:03.907 244 18248.38 10.64 52785.02 88888.00 2007-09-01 20:26:04.407 244 18248.37 10.73 52784.88 88888.00 2007-09-01 20:26:04.907 244 18248.42 10.71 52784.92 88888.00 2007-09-01 20:26:05.407 244 18248.54 10.68 52785.06 88888.00 2007-09-01 20:26:05.907 244 18248.32 10.66 52784.99 88888.00 2007-09-01 20:26:06.407 244 18248.40 10.68 52784.94 88888.00 2007-09-01 20:26:06.907 244 18248.59 10.66 52784.97 88888.00 2007-09-01 20:26:07.407 244 18248.40 10.61 52785.15 88888.00 2007-09-01 20:26:07.907 244 18248.19 10.59 52785.09 88888.00 2007-09-01 20:26:08.407 244 18248.10 10.67 52785.08 88888.00 2007-09-01 20:26:08.907 244 18248.02 10.71 52784.98 88888.00 2007-09-01 20:26:09.407 244 18247.93 10.66 52784.89 88888.00 2007-09-01 20:26:09.907 244 18247.82 10.73 52784.91 88888.00 2007-09-01 20:26:10.407 244 18248.21 10.72 52784.97 88888.00 2007-09-01 20:26:10.907 244 18248.43 10.68 52785.07 88888.00 2007-09-01 20:26:11.407 244 18248.34 10.68 52785.08 88888.00 2007-09-01 20:26:11.907 244 18248.20 10.76 52785.09 88888.00 2007-09-01 20:26:12.407 244 18248.13 10.81 52784.99 88888.00 2007-09-01 20:26:12.907 244 18248.07 10.84 52784.90 88888.00 2007-09-01 20:26:13.407 244 18248.07 10.90 52785.00 88888.00 2007-09-01 20:26:13.907 244 18247.98 10.86 52785.15 88888.00 2007-09-01 20:26:14.407 244 18247.96 10.81 52785.06 88888.00 2007-09-01 20:26:14.907 244 18247.84 10.82 52784.88 88888.00 2007-09-01 20:26:15.407 244 18247.68 10.78 52784.86 88888.00 2007-09-01 20:26:15.907 244 18247.65 10.78 52784.86 88888.00 2007-09-01 20:26:16.407 244 18247.55 10.82 52784.99 88888.00 2007-09-01 20:26:16.907 244 18247.47 10.77 52785.09 88888.00 2007-09-01 20:26:17.407 244 18247.46 10.75 52785.02 88888.00 2007-09-01 20:26:17.907 244 18247.39 10.70 52784.90 88888.00 2007-09-01 20:26:18.407 244 18247.37 10.74 52784.88 88888.00 2007-09-01 20:26:18.907 244 18247.22 10.76 52784.94 88888.00 2007-09-01 20:26:19.407 244 18247.20 10.69 52784.75 88888.00 2007-09-01 20:26:19.907 244 18247.23 10.61 52784.56 88888.00 2007-09-01 20:26:20.407 244 18247.25 10.59 52784.75 88888.00 2007-09-01 20:26:20.907 244 18247.20 10.58 52784.83 88888.00 2007-09-01 20:26:21.407 244 18247.12 10.57 52784.83 88888.00 2007-09-01 20:26:21.907 244 18247.08 10.57 52784.78 88888.00 2007-09-01 20:26:22.407 244 18247.04 10.47 52784.73 88888.00 2007-09-01 20:26:22.907 244 18247.10 10.41 52784.73 88888.00 2007-09-01 20:26:23.407 244 18247.07 10.23 52784.71 88888.00 2007-09-01 20:26:23.907 244 18246.93 10.16 52784.89 88888.00 2007-09-01 20:26:24.407 244 18246.96 10.21 52784.90 88888.00 2007-09-01 20:26:24.907 244 18246.98 10.19 52784.85 88888.00 2007-09-01 20:26:25.407 244 18247.00 10.08 52784.83 88888.00 2007-09-01 20:26:25.907 244 18247.00 10.11 52784.69 88888.00 2007-09-01 20:26:26.407 244 18247.12 10.13 52784.63 88888.00 2007-09-01 20:26:26.907 244 18247.13 10.05 52784.64 88888.00 2007-09-01 20:26:27.407 244 18247.18 10.05 52784.55 88888.00 2007-09-01 20:26:27.907 244 18247.13 10.09 52784.54 88888.00 2007-09-01 20:26:28.407 244 18247.10 10.18 52784.58 88888.00 2007-09-01 20:26:28.907 244 18247.10 10.23 52784.60 88888.00 2007-09-01 20:26:29.407 244 18247.11 10.19 52784.67 88888.00 2007-09-01 20:26:29.907 244 18247.29 10.06 52784.67 88888.00 2007-09-01 20:26:30.407 244 18247.22 10.08 52784.58 88888.00 2007-09-01 20:26:30.907 244 18246.98 10.09 52784.43 88888.00 2007-09-01 20:26:31.407 244 18247.18 10.19 52784.46 88888.00 2007-09-01 20:26:31.907 244 18247.26 10.25 52784.53 88888.00 2007-09-01 20:26:32.407 244 18247.29 10.25 52784.63 88888.00 2007-09-01 20:26:32.907 244 18247.22 10.36 52784.77 88888.00 2007-09-01 20:26:33.407 244 18247.25 10.38 52784.76 88888.00 2007-09-01 20:26:33.907 244 18247.32 10.38 52784.61 88888.00 2007-09-01 20:26:34.407 244 18247.31 10.40 52784.57 88888.00 2007-09-01 20:26:34.907 244 18247.41 10.46 52784.54 88888.00 2007-09-01 20:26:35.407 244 18247.41 10.48 52784.57 88888.00 2007-09-01 20:26:35.907 244 18247.39 10.49 52784.52 88888.00 2007-09-01 20:26:36.407 244 18247.51 10.58 52784.52 88888.00 2007-09-01 20:26:36.907 244 18247.54 10.56 52784.55 88888.00 2007-09-01 20:26:37.407 244 18247.51 10.60 52784.68 88888.00 2007-09-01 20:26:37.907 244 18247.61 10.63 52784.74 88888.00 2007-09-01 20:26:38.407 244 18247.67 10.64 52784.76 88888.00 2007-09-01 20:26:38.907 244 18247.56 10.57 52784.87 88888.00 2007-09-01 20:26:39.407 244 18247.54 10.51 52784.79 88888.00 2007-09-01 20:26:39.907 244 18247.62 10.58 52784.73 88888.00 2007-09-01 20:26:40.407 244 18247.65 10.65 52784.61 88888.00 2007-09-01 20:26:40.907 244 18247.63 10.68 52784.66 88888.00 2007-09-01 20:26:41.407 244 18247.39 10.65 52784.74 88888.00 2007-09-01 20:26:41.907 244 18247.09 10.62 52784.67 88888.00 2007-09-01 20:26:42.407 244 18247.03 10.67 52784.62 88888.00 2007-09-01 20:26:42.907 244 18247.15 10.74 52784.74 88888.00 2007-09-01 20:26:43.407 244 18247.50 10.73 52784.68 88888.00 2007-09-01 20:26:43.907 244 18247.36 10.70 52784.61 88888.00 2007-09-01 20:26:44.407 244 18247.17 10.77 52784.63 88888.00 2007-09-01 20:26:44.907 244 18247.30 10.72 52784.66 88888.00 2007-09-01 20:26:45.407 244 18247.28 10.73 52784.58 88888.00 2007-09-01 20:26:45.907 244 18247.22 10.79 52784.46 88888.00 2007-09-01 20:26:46.407 244 18247.36 10.81 52784.38 88888.00 2007-09-01 20:26:46.907 244 18247.44 10.73 52784.49 88888.00 2007-09-01 20:26:47.407 244 18247.55 10.84 52784.65 88888.00 2007-09-01 20:26:47.907 244 18247.56 11.00 52784.62 88888.00 2007-09-01 20:26:48.407 244 18247.67 10.98 52784.58 88888.00 2007-09-01 20:26:48.907 244 18247.74 11.07 52784.53 88888.00 2007-09-01 20:26:49.407 244 18247.85 11.16 52784.56 88888.00 2007-09-01 20:26:49.907 244 18247.91 11.25 52784.61 88888.00 2007-09-01 20:26:50.407 244 18247.99 11.35 52784.58 88888.00 2007-09-01 20:26:50.907 244 18248.01 11.38 52784.54 88888.00 2007-09-01 20:26:51.407 244 18248.01 11.45 52784.49 88888.00 2007-09-01 20:26:51.907 244 18248.04 11.51 52784.56 88888.00 2007-09-01 20:26:52.407 244 18248.04 11.57 52784.73 88888.00 2007-09-01 20:26:52.907 244 18247.96 11.56 52784.71 88888.00 2007-09-01 20:26:53.407 244 18247.95 11.59 52784.68 88888.00 2007-09-01 20:26:53.907 244 18247.91 11.59 52784.78 88888.00 2007-09-01 20:26:54.407 244 18247.83 11.55 52784.80 88888.00 2007-09-01 20:26:54.907 244 18247.79 11.56 52784.67 88888.00 2007-09-01 20:26:55.407 244 18247.72 11.64 52784.76 88888.00 2007-09-01 20:26:55.907 244 18247.69 11.64 52784.86 88888.00 2007-09-01 20:26:56.407 244 18247.82 11.65 52784.76 88888.00 2007-09-01 20:26:56.907 244 18247.80 11.67 52784.74 88888.00 2007-09-01 20:26:57.407 244 18247.66 11.71 52784.87 88888.00 2007-09-01 20:26:57.907 244 18247.57 11.66 52784.83 88888.00 2007-09-01 20:26:58.407 244 18247.46 11.59 52784.85 88888.00 2007-09-01 20:26:58.907 244 18247.36 11.68 52784.76 88888.00 2007-09-01 20:26:59.407 244 18247.42 11.78 52784.71 88888.00 2007-09-01 20:26:59.907 244 18247.50 11.78 52784.68 88888.00 2007-09-01 20:27:00.407 244 18247.54 11.76 52784.61 88888.00 2007-09-01 20:27:00.907 244 18247.55 11.70 52784.55 88888.00 2007-09-01 20:27:01.407 244 18247.48 11.75 52784.55 88888.00 2007-09-01 20:27:01.907 244 18247.55 11.74 52784.63 88888.00 2007-09-01 20:27:02.407 244 18247.48 11.73 52784.69 88888.00 2007-09-01 20:27:02.907 244 18247.44 11.72 52784.60 88888.00 2007-09-01 20:27:03.407 244 18247.39 11.71 52784.60 88888.00 2007-09-01 20:27:03.907 244 18247.44 11.75 52784.54 88888.00 2007-09-01 20:27:04.407 244 18247.47 11.85 52784.66 88888.00 2007-09-01 20:27:04.907 244 18247.45 11.85 52784.65 88888.00 2007-09-01 20:27:05.407 244 18247.45 11.86 52784.64 88888.00 2007-09-01 20:27:05.907 244 18247.41 11.90 52784.75 88888.00 2007-09-01 20:27:06.407 244 18247.35 11.85 52784.73 88888.00 2007-09-01 20:27:06.907 244 18247.42 11.91 52784.67 88888.00 2007-09-01 20:27:07.407 244 18247.35 11.95 52784.68 88888.00 2007-09-01 20:27:07.907 244 18247.42 11.97 52784.65 88888.00 2007-09-01 20:27:08.407 244 18247.55 11.91 52784.64 88888.00 2007-09-01 20:27:08.907 244 18247.36 11.98 52784.60 88888.00 2007-09-01 20:27:09.407 244 18247.35 12.03 52784.60 88888.00 2007-09-01 20:27:09.907 244 18247.28 12.09 52784.57 88888.00 2007-09-01 20:27:10.407 244 18246.90 12.12 52784.58 88888.00 2007-09-01 20:27:10.907 244 18247.15 12.00 52784.52 88888.00 2007-09-01 20:27:11.407 244 18247.42 12.00 52784.65 88888.00 2007-09-01 20:27:11.907 244 18247.55 12.07 52784.68 88888.00 2007-09-01 20:27:12.407 244 18247.63 12.13 52784.69 88888.00 2007-09-01 20:27:12.907 244 18247.57 12.11 52784.64 88888.00 2007-09-01 20:27:13.407 244 18247.67 12.10 52784.55 88888.00 2007-09-01 20:27:13.907 244 18247.59 12.05 52784.68 88888.00 2007-09-01 20:27:14.407 244 18247.63 12.05 52784.54 88888.00 2007-09-01 20:27:14.907 244 18247.75 11.99 52784.58 88888.00 2007-09-01 20:27:15.407 244 18247.74 11.99 52784.64 88888.00 2007-09-01 20:27:15.907 244 18247.67 11.98 52784.55 88888.00 2007-09-01 20:27:16.407 244 18247.58 11.91 52784.61 88888.00 2007-09-01 20:27:16.907 244 18247.51 11.91 52784.54 88888.00 2007-09-01 20:27:17.407 244 18247.44 12.04 52784.53 88888.00 2007-09-01 20:27:17.907 244 18247.40 12.08 52784.44 88888.00 2007-09-01 20:27:18.407 244 18247.43 12.00 52784.45 88888.00 2007-09-01 20:27:18.907 244 18247.36 11.99 52784.48 88888.00 2007-09-01 20:27:19.407 244 18247.31 12.02 52784.41 88888.00 2007-09-01 20:27:19.907 244 18247.36 11.97 52784.34 88888.00 2007-09-01 20:27:20.407 244 18247.45 11.98 52784.32 88888.00 2007-09-01 20:27:20.907 244 18247.50 12.02 52784.37 88888.00 2007-09-01 20:27:21.407 244 18247.78 11.99 52784.29 88888.00 2007-09-01 20:27:21.907 244 18247.94 12.00 52784.26 88888.00 2007-09-01 20:27:22.407 244 18248.02 11.99 52784.26 88888.00 2007-09-01 20:27:22.907 244 18248.05 11.94 52784.27 88888.00 2007-09-01 20:27:23.407 244 18248.11 11.89 52784.19 88888.00 2007-09-01 20:27:23.907 244 18247.88 11.92 52784.21 88888.00 2007-09-01 20:27:24.407 244 18247.95 11.90 52784.27 88888.00 2007-09-01 20:27:24.907 244 18248.16 11.92 52784.18 88888.00 2007-09-01 20:27:25.407 244 18248.38 11.93 52784.14 88888.00 2007-09-01 20:27:25.907 244 18248.51 11.89 52784.21 88888.00 2007-09-01 20:27:26.407 244 18248.49 11.84 52784.36 88888.00 2007-09-01 20:27:26.907 244 18248.53 11.79 52784.39 88888.00 2007-09-01 20:27:27.407 244 18248.65 11.86 52784.26 88888.00 2007-09-01 20:27:27.907 244 18248.72 11.97 52784.26 88888.00 2007-09-01 20:27:28.407 244 18248.69 12.02 52784.22 88888.00 2007-09-01 20:27:28.907 244 18248.83 11.93 52784.31 88888.00 2007-09-01 20:27:29.407 244 18248.91 11.95 52784.43 88888.00 2007-09-01 20:27:29.907 244 18248.99 11.95 52784.42 88888.00 2007-09-01 20:27:30.407 244 18249.11 12.00 52784.27 88888.00 2007-09-01 20:27:30.907 244 18249.09 12.05 52784.37 88888.00 2007-09-01 20:27:31.407 244 18249.05 12.08 52784.46 88888.00 2007-09-01 20:27:31.907 244 18249.05 12.09 52784.42 88888.00 2007-09-01 20:27:32.407 244 18249.13 12.11 52784.37 88888.00 2007-09-01 20:27:32.907 244 18249.20 12.19 52784.34 88888.00 2007-09-01 20:27:33.407 244 18249.18 12.24 52784.38 88888.00 2007-09-01 20:27:33.907 244 18249.18 12.25 52784.32 88888.00 2007-09-01 20:27:34.407 244 18249.20 12.29 52784.32 88888.00 2007-09-01 20:27:34.907 244 18249.18 12.27 52784.33 88888.00 2007-09-01 20:27:35.407 244 18249.24 12.24 52784.36 88888.00 2007-09-01 20:27:35.907 244 18249.29 12.21 52784.42 88888.00 2007-09-01 20:27:36.407 244 18249.25 12.16 52784.53 88888.00 2007-09-01 20:27:36.907 244 18249.26 12.16 52784.57 88888.00 2007-09-01 20:27:37.407 244 18249.18 12.19 52784.53 88888.00 2007-09-01 20:27:37.907 244 18248.95 12.16 52784.45 88888.00 2007-09-01 20:27:38.407 244 18249.05 12.19 52784.36 88888.00 2007-09-01 20:27:38.907 244 18249.13 12.24 52784.42 88888.00 2007-09-01 20:27:39.407 244 18249.21 12.20 52784.48 88888.00 2007-09-01 20:27:39.907 244 18249.24 12.26 52784.53 88888.00 2007-09-01 20:27:40.407 244 18249.10 12.24 52784.54 88888.00 2007-09-01 20:27:40.907 244 18249.07 12.23 52784.51 88888.00 2007-09-01 20:27:41.407 244 18249.15 12.20 52784.52 88888.00 2007-09-01 20:27:41.907 244 18249.14 12.13 52784.51 88888.00 2007-09-01 20:27:42.407 244 18249.24 12.16 52784.44 88888.00 2007-09-01 20:27:42.907 244 18249.29 12.14 52784.44 88888.00 2007-09-01 20:27:43.407 244 18249.27 12.01 52784.46 88888.00 2007-09-01 20:27:43.907 244 18249.22 12.07 52784.40 88888.00 2007-09-01 20:27:44.407 244 18249.24 12.07 52784.40 88888.00 2007-09-01 20:27:44.907 244 18249.32 12.03 52784.41 88888.00 2007-09-01 20:27:45.407 244 18249.32 11.99 52784.46 88888.00 2007-09-01 20:27:45.907 244 18249.31 11.92 52784.51 88888.00 2007-09-01 20:27:46.407 244 18249.29 11.98 52784.54 88888.00 2007-09-01 20:27:46.907 244 18249.27 12.05 52784.63 88888.00 2007-09-01 20:27:47.407 244 18249.32 12.05 52784.57 88888.00 2007-09-01 20:27:47.907 244 18249.39 12.02 52784.51 88888.00 2007-09-01 20:27:48.407 244 18249.47 12.03 52784.45 88888.00 2007-09-01 20:27:48.907 244 18249.39 11.98 52784.53 88888.00 2007-09-01 20:27:49.407 244 18249.46 12.13 52784.60 88888.00 2007-09-01 20:27:49.907 244 18249.69 12.20 52784.65 88888.00 2007-09-01 20:27:50.407 244 18249.68 12.26 52784.60 88888.00 2007-09-01 20:27:50.907 244 18249.67 12.23 52784.57 88888.00 2007-09-01 20:27:51.407 244 18249.71 12.27 52784.56 88888.00 2007-09-01 20:27:51.907 244 18249.75 12.34 52784.66 88888.00 2007-09-01 20:27:52.407 244 18249.83 12.32 52784.78 88888.00 2007-09-01 20:27:52.907 244 18249.74 12.29 52784.69 88888.00 2007-09-01 20:27:53.407 244 18249.71 12.35 52784.46 88888.00 2007-09-01 20:27:53.907 244 18249.81 12.40 52784.52 88888.00 2007-09-01 20:27:54.407 244 18249.79 12.36 52784.54 88888.00 2007-09-01 20:27:54.907 244 18249.74 12.41 52784.51 88888.00 2007-09-01 20:27:55.407 244 18249.68 12.37 52784.64 88888.00 2007-09-01 20:27:55.907 244 18249.53 12.36 52784.64 88888.00 2007-09-01 20:27:56.407 244 18249.47 12.41 52784.62 88888.00 2007-09-01 20:27:56.907 244 18249.51 12.51 52784.61 88888.00 2007-09-01 20:27:57.407 244 18249.42 12.54 52784.53 88888.00 2007-09-01 20:27:57.907 244 18249.31 12.60 52784.50 88888.00 2007-09-01 20:27:58.407 244 18249.29 12.63 52784.58 88888.00 2007-09-01 20:27:58.907 244 18249.29 12.52 52784.69 88888.00 2007-09-01 20:27:59.407 244 18249.38 12.49 52784.60 88888.00 2007-09-01 20:27:59.907 244 18249.41 12.49 52784.56 88888.00 2007-09-01 20:28:00.407 244 18249.46 12.49 52784.54 88888.00 2007-09-01 20:28:00.907 244 18249.50 12.49 52784.46 88888.00 2007-09-01 20:28:01.407 244 18249.45 12.41 52784.38 88888.00 2007-09-01 20:28:01.907 244 18249.45 12.41 52784.45 88888.00 2007-09-01 20:28:02.407 244 18249.47 12.40 52784.56 88888.00 2007-09-01 20:28:02.907 244 18249.53 12.37 52784.52 88888.00 2007-09-01 20:28:03.407 244 18249.71 12.38 52784.45 88888.00 2007-09-01 20:28:03.907 244 18249.94 12.37 52784.46 88888.00 2007-09-01 20:28:04.407 244 18250.01 12.36 52784.44 88888.00 2007-09-01 20:28:04.907 244 18250.15 12.39 52784.37 88888.00 2007-09-01 20:28:05.407 244 18250.30 12.52 52784.32 88888.00 2007-09-01 20:28:05.907 244 18250.02 12.51 52784.29 88888.00 2007-09-01 20:28:06.407 244 18249.91 12.43 52784.26 88888.00 2007-09-01 20:28:06.907 244 18250.08 12.47 52784.34 88888.00 2007-09-01 20:28:07.407 244 18250.65 12.54 52784.45 88888.00 2007-09-01 20:28:07.907 244 18250.74 12.59 52784.43 88888.00 2007-09-01 20:28:08.407 244 18250.58 12.64 52784.38 88888.00 2007-09-01 20:28:08.907 244 18250.62 12.71 52784.43 88888.00 2007-09-01 20:28:09.407 244 18250.54 12.74 52784.43 88888.00 2007-09-01 20:28:09.907 244 18250.47 12.76 52784.51 88888.00 2007-09-01 20:28:10.407 244 18250.56 12.74 52784.53 88888.00 2007-09-01 20:28:10.907 244 18250.61 12.65 52784.51 88888.00 2007-09-01 20:28:11.407 244 18250.68 12.52 52784.48 88888.00 2007-09-01 20:28:11.907 244 18250.66 12.43 52784.48 88888.00 2007-09-01 20:28:12.407 244 18250.60 12.42 52784.46 88888.00 2007-09-01 20:28:12.907 244 18250.72 12.48 52784.55 88888.00 2007-09-01 20:28:13.407 244 18250.56 12.45 52784.53 88888.00 2007-09-01 20:28:13.907 244 18250.50 12.43 52784.52 88888.00 2007-09-01 20:28:14.407 244 18250.44 12.33 52784.53 88888.00 2007-09-01 20:28:14.907 244 18250.38 12.31 52784.51 88888.00 2007-09-01 20:28:15.407 244 18250.43 12.27 52784.56 88888.00 2007-09-01 20:28:15.907 244 18250.40 12.31 52784.61 88888.00 2007-09-01 20:28:16.407 244 18250.36 12.27 52784.73 88888.00 2007-09-01 20:28:16.907 244 18250.40 12.23 52784.56 88888.00 2007-09-01 20:28:17.407 244 18250.37 12.14 52784.64 88888.00 2007-09-01 20:28:17.907 244 18250.35 12.11 52784.69 88888.00 2007-09-01 20:28:18.407 244 18250.35 12.09 52784.56 88888.00 2007-09-01 20:28:18.907 244 18250.35 12.09 52784.64 88888.00 2007-09-01 20:28:19.407 244 18250.40 12.16 52784.71 88888.00 2007-09-01 20:28:19.907 244 18250.32 12.11 52784.62 88888.00 2007-09-01 20:28:20.407 244 18250.38 12.07 52784.60 88888.00 2007-09-01 20:28:20.907 244 18250.36 12.00 52784.62 88888.00 2007-09-01 20:28:21.407 244 18250.36 12.03 52784.53 88888.00 2007-09-01 20:28:21.907 244 18250.35 12.03 52784.46 88888.00 2007-09-01 20:28:22.407 244 18250.36 11.99 52784.38 88888.00 2007-09-01 20:28:22.907 244 18250.41 12.00 52784.43 88888.00 2007-09-01 20:28:23.407 244 18250.35 11.97 52784.49 88888.00 2007-09-01 20:28:23.907 244 18250.36 11.96 52784.42 88888.00 2007-09-01 20:28:24.407 244 18250.39 11.99 52784.37 88888.00 2007-09-01 20:28:24.907 244 18250.29 12.10 52784.31 88888.00 2007-09-01 20:28:25.407 244 18250.24 12.03 52784.21 88888.00 2007-09-01 20:28:25.907 244 18250.30 12.00 52784.17 88888.00 2007-09-01 20:28:26.407 244 18250.38 12.04 52784.28 88888.00 2007-09-01 20:28:26.907 244 18250.44 12.11 52784.31 88888.00 2007-09-01 20:28:27.407 244 18250.52 12.05 52784.30 88888.00 2007-09-01 20:28:27.907 244 18250.62 12.04 52784.39 88888.00 2007-09-01 20:28:28.407 244 18250.70 12.05 52784.38 88888.00 2007-09-01 20:28:28.907 244 18250.70 12.05 52784.32 88888.00 2007-09-01 20:28:29.407 244 18250.71 11.96 52784.39 88888.00 2007-09-01 20:28:29.907 244 18250.79 11.93 52784.25 88888.00 2007-09-01 20:28:30.407 244 18250.77 11.97 52784.21 88888.00 2007-09-01 20:28:30.907 244 18250.72 11.98 52784.22 88888.00 2007-09-01 20:28:31.407 244 18250.79 11.95 52784.31 88888.00 2007-09-01 20:28:31.907 244 18250.90 11.98 52784.27 88888.00 2007-09-01 20:28:32.407 244 18250.94 12.08 52784.37 88888.00 2007-09-01 20:28:32.907 244 18250.90 12.05 52784.42 88888.00 2007-09-01 20:28:33.407 244 18250.92 11.99 52784.44 88888.00 2007-09-01 20:28:33.907 244 18250.91 11.94 52784.51 88888.00 2007-09-01 20:28:34.407 244 18250.89 11.89 52784.58 88888.00 2007-09-01 20:28:34.907 244 18250.89 11.92 52784.49 88888.00 2007-09-01 20:28:35.407 244 18250.84 11.94 52784.46 88888.00 2007-09-01 20:28:35.907 244 18250.81 11.96 52784.46 88888.00 2007-09-01 20:28:36.407 244 18250.87 12.01 52784.49 88888.00 2007-09-01 20:28:36.907 244 18250.94 12.04 52784.51 88888.00 2007-09-01 20:28:37.407 244 18250.98 11.97 52784.51 88888.00 2007-09-01 20:28:37.907 244 18250.99 11.95 52784.58 88888.00 2007-09-01 20:28:38.407 244 18250.86 11.88 52784.56 88888.00 2007-09-01 20:28:38.907 244 18250.88 11.89 52784.56 88888.00 2007-09-01 20:28:39.407 244 18250.93 11.89 52784.52 88888.00 2007-09-01 20:28:39.907 244 18250.90 11.87 52784.48 88888.00 2007-09-01 20:28:40.407 244 18250.86 11.91 52784.34 88888.00 2007-09-01 20:28:40.907 244 18250.76 11.97 52784.36 88888.00 2007-09-01 20:28:41.407 244 18250.61 11.97 52784.43 88888.00 2007-09-01 20:28:41.907 244 18250.91 11.98 52784.41 88888.00 2007-09-01 20:28:42.407 244 18251.03 11.99 52784.50 88888.00 2007-09-01 20:28:42.907 244 18250.91 11.95 52784.55 88888.00 2007-09-01 20:28:43.407 244 18250.97 11.89 52784.63 88888.00 2007-09-01 20:28:43.907 244 18250.81 11.92 52784.57 88888.00 2007-09-01 20:28:44.407 244 18250.65 12.02 52784.45 88888.00 2007-09-01 20:28:44.907 244 18250.71 11.99 52784.56 88888.00 2007-09-01 20:28:45.407 244 18251.00 12.03 52784.55 88888.00 2007-09-01 20:28:45.907 244 18250.92 12.05 52784.56 88888.00 2007-09-01 20:28:46.407 244 18250.72 12.08 52784.53 88888.00 2007-09-01 20:28:46.907 244 18250.91 11.98 52784.49 88888.00 2007-09-01 20:28:47.407 244 18250.95 11.97 52784.38 88888.00 2007-09-01 20:28:47.907 244 18250.90 11.97 52784.39 88888.00 2007-09-01 20:28:48.407 244 18250.88 12.00 52784.43 88888.00 2007-09-01 20:28:48.907 244 18250.82 12.00 52784.49 88888.00 2007-09-01 20:28:49.407 244 18251.00 11.91 52784.50 88888.00 2007-09-01 20:28:49.907 244 18251.21 11.82 52784.48 88888.00 2007-09-01 20:28:50.407 244 18251.27 11.81 52784.50 88888.00 2007-09-01 20:28:50.907 244 18251.24 11.82 52784.46 88888.00 2007-09-01 20:28:51.407 244 18251.23 11.87 52784.55 88888.00 2007-09-01 20:28:51.907 244 18251.27 11.75 52784.66 88888.00 2007-09-01 20:28:52.407 244 18251.33 11.76 52784.71 88888.00 2007-09-01 20:28:52.907 244 18251.43 11.80 52784.62 88888.00 2007-09-01 20:28:53.407 244 18251.41 11.76 52784.64 88888.00 2007-09-01 20:28:53.907 244 18251.44 11.84 52784.58 88888.00 2007-09-01 20:28:54.407 244 18251.49 11.84 52784.55 88888.00 2007-09-01 20:28:54.907 244 18251.44 11.86 52784.50 88888.00 2007-09-01 20:28:55.407 244 18251.45 11.84 52784.60 88888.00 2007-09-01 20:28:55.907 244 18251.63 11.76 52784.60 88888.00 2007-09-01 20:28:56.407 244 18251.73 11.77 52784.55 88888.00 2007-09-01 20:28:56.907 244 18251.45 11.75 52784.66 88888.00 2007-09-01 20:28:57.407 244 18251.25 11.70 52784.53 88888.00 2007-09-01 20:28:57.907 244 18251.38 11.68 52784.57 88888.00 2007-09-01 20:28:58.407 244 18251.47 11.68 52784.51 88888.00 2007-09-01 20:28:58.907 244 18251.46 11.64 52784.60 88888.00 2007-09-01 20:28:59.407 244 18251.55 11.66 52784.56 88888.00 2007-09-01 20:28:59.907 244 18251.54 11.72 52784.49 88888.00 2007-09-01 20:29:00.407 244 18251.38 11.77 52784.42 88888.00 2007-09-01 20:29:00.907 244 18251.58 11.75 52784.39 88888.00 2007-09-01 20:29:01.407 244 18251.71 11.76 52784.44 88888.00 2007-09-01 20:29:01.907 244 18251.86 11.75 52784.45 88888.00 2007-09-01 20:29:02.407 244 18251.70 11.86 52784.51 88888.00 2007-09-01 20:29:02.907 244 18251.69 12.01 52784.51 88888.00 2007-09-01 20:29:03.407 244 18251.77 12.04 52784.39 88888.00 2007-09-01 20:29:03.907 244 18251.62 12.03 52784.38 88888.00 2007-09-01 20:29:04.407 244 18251.46 12.05 52784.39 88888.00 2007-09-01 20:29:04.907 244 18251.95 12.10 52784.37 88888.00 2007-09-01 20:29:05.407 244 18252.07 12.10 52784.40 88888.00 2007-09-01 20:29:05.907 244 18252.13 12.09 52784.53 88888.00 2007-09-01 20:29:06.407 244 18252.09 12.08 52784.53 88888.00 2007-09-01 20:29:06.907 244 18252.01 12.00 52784.58 88888.00 2007-09-01 20:29:07.407 244 18251.92 11.92 52784.61 88888.00 2007-09-01 20:29:07.907 244 18252.01 11.91 52784.63 88888.00 2007-09-01 20:29:08.407 244 18251.84 11.93 52784.74 88888.00 2007-09-01 20:29:08.907 244 18251.74 11.97 52784.72 88888.00 2007-09-01 20:29:09.407 244 18251.77 12.02 52784.61 88888.00 2007-09-01 20:29:09.907 244 18251.79 12.02 52784.52 88888.00 2007-09-01 20:29:10.407 244 18251.75 12.02 52784.56 88888.00 2007-09-01 20:29:10.907 244 18251.71 12.06 52784.55 88888.00 2007-09-01 20:29:11.407 244 18251.77 12.05 52784.53 88888.00 2007-09-01 20:29:11.907 244 18251.68 12.14 52784.58 88888.00 2007-09-01 20:29:12.407 244 18251.64 12.11 52784.61 88888.00 2007-09-01 20:29:12.907 244 18251.60 12.06 52784.61 88888.00 2007-09-01 20:29:13.407 244 18251.66 12.02 52784.67 88888.00 2007-09-01 20:29:13.907 244 18251.91 11.99 52784.57 88888.00 2007-09-01 20:29:14.407 244 18252.10 12.00 52784.50 88888.00 2007-09-01 20:29:14.907 244 18252.09 11.95 52784.44 88888.00 2007-09-01 20:29:15.407 244 18252.08 11.90 52784.45 88888.00 2007-09-01 20:29:15.907 244 18252.17 11.86 52784.34 88888.00 2007-09-01 20:29:16.407 244 18252.21 11.88 52784.40 88888.00 2007-09-01 20:29:16.907 244 18252.08 11.86 52784.32 88888.00 2007-09-01 20:29:17.407 244 18252.02 11.97 52784.31 88888.00 2007-09-01 20:29:17.907 244 18252.02 11.97 52784.30 88888.00 2007-09-01 20:29:18.407 244 18252.14 11.78 52784.41 88888.00 2007-09-01 20:29:18.907 244 18252.21 11.76 52784.44 88888.00 2007-09-01 20:29:19.407 244 18252.26 11.74 52784.45 88888.00 2007-09-01 20:29:19.907 244 18252.29 11.71 52784.46 88888.00 2007-09-01 20:29:20.407 244 18252.21 11.70 52784.39 88888.00 2007-09-01 20:29:20.907 244 18252.13 11.68 52784.39 88888.00 2007-09-01 20:29:21.407 244 18252.17 11.65 52784.46 88888.00 2007-09-01 20:29:21.907 244 18252.22 11.61 52784.52 88888.00 2007-09-01 20:29:22.407 244 18252.15 11.57 52784.48 88888.00 2007-09-01 20:29:22.907 244 18252.11 11.56 52784.36 88888.00 2007-09-01 20:29:23.407 244 18252.21 11.59 52784.40 88888.00 2007-09-01 20:29:23.907 244 18252.24 11.52 52784.29 88888.00 2007-09-01 20:29:24.407 244 18252.35 11.38 52784.38 88888.00 2007-09-01 20:29:24.907 244 18252.31 11.35 52784.44 88888.00 2007-09-01 20:29:25.407 244 18252.28 11.38 52784.42 88888.00 2007-09-01 20:29:25.907 244 18252.30 11.33 52784.43 88888.00 2007-09-01 20:29:26.407 244 18252.39 11.30 52784.44 88888.00 2007-09-01 20:29:26.907 244 18252.47 11.21 52784.41 88888.00 2007-09-01 20:29:27.407 244 18252.54 11.18 52784.50 88888.00 2007-09-01 20:29:27.907 244 18252.55 11.27 52784.60 88888.00 2007-09-01 20:29:28.407 244 18252.51 11.28 52784.50 88888.00 2007-09-01 20:29:28.907 244 18252.56 11.28 52784.40 88888.00 2007-09-01 20:29:29.407 244 18252.58 11.25 52784.46 88888.00 2007-09-01 20:29:29.907 244 18252.68 11.22 52784.62 88888.00 2007-09-01 20:29:30.407 244 18252.71 11.30 52784.76 88888.00 2007-09-01 20:29:30.907 244 18252.66 11.24 52784.73 88888.00 2007-09-01 20:29:31.407 244 18252.83 11.30 52784.64 88888.00 2007-09-01 20:29:31.907 244 18253.11 11.32 52784.57 88888.00 2007-09-01 20:29:32.407 244 18253.09 11.35 52784.49 88888.00 2007-09-01 20:29:32.907 244 18253.02 11.38 52784.51 88888.00 2007-09-01 20:29:33.407 244 18253.04 11.33 52784.49 88888.00 2007-09-01 20:29:33.907 244 18252.80 11.32 52784.40 88888.00 2007-09-01 20:29:34.407 244 18252.87 11.39 52784.39 88888.00 2007-09-01 20:29:34.907 244 18252.82 11.47 52784.44 88888.00 2007-09-01 20:29:35.407 244 18252.98 11.45 52784.48 88888.00 2007-09-01 20:29:35.907 244 18253.19 11.45 52784.40 88888.00 2007-09-01 20:29:36.407 244 18253.38 11.51 52784.29 88888.00 2007-09-01 20:29:36.907 244 18253.30 11.58 52784.38 88888.00 2007-09-01 20:29:37.407 244 18253.41 11.59 52784.50 88888.00 2007-09-01 20:29:37.907 244 18253.52 11.61 52784.58 88888.00 2007-09-01 20:29:38.407 244 18253.23 11.66 52784.52 88888.00 2007-09-01 20:29:38.907 244 18252.89 11.64 52784.58 88888.00 2007-09-01 20:29:39.407 244 18252.96 11.68 52784.65 88888.00 2007-09-01 20:29:39.907 244 18253.16 11.68 52784.53 88888.00 2007-09-01 20:29:40.407 244 18253.06 11.59 52784.53 88888.00 2007-09-01 20:29:40.907 244 18252.96 11.57 52784.48 88888.00 2007-09-01 20:29:41.407 244 18252.84 11.55 52784.55 88888.00 2007-09-01 20:29:41.907 244 18253.05 11.64 52784.74 88888.00 2007-09-01 20:29:42.407 244 18252.96 11.67 52784.65 88888.00 2007-09-01 20:29:42.907 244 18252.77 11.56 52784.62 88888.00 2007-09-01 20:29:43.407 244 18252.71 11.52 52784.68 88888.00 2007-09-01 20:29:43.907 244 18252.74 11.51 52784.63 88888.00 2007-09-01 20:29:44.407 244 18252.84 11.53 52784.62 88888.00 2007-09-01 20:29:44.907 244 18252.96 11.47 52784.51 88888.00 2007-09-01 20:29:45.407 244 18252.93 11.45 52784.45 88888.00 2007-09-01 20:29:45.907 244 18252.89 11.51 52784.52 88888.00 2007-09-01 20:29:46.407 244 18252.99 11.52 52784.60 88888.00 2007-09-01 20:29:46.907 244 18252.91 11.48 52784.58 88888.00 2007-09-01 20:29:47.407 244 18253.02 11.46 52784.75 88888.00 2007-09-01 20:29:47.907 244 18253.18 11.41 52784.87 88888.00 2007-09-01 20:29:48.407 244 18252.98 11.38 52784.83 88888.00 2007-09-01 20:29:48.907 244 18253.01 11.37 52784.67 88888.00 2007-09-01 20:29:49.407 244 18253.05 11.36 52784.72 88888.00 2007-09-01 20:29:49.907 244 18253.09 11.26 52784.87 88888.00 2007-09-01 20:29:50.407 244 18253.12 11.29 52784.89 88888.00 2007-09-01 20:29:50.907 244 18253.17 11.36 52784.94 88888.00 2007-09-01 20:29:51.407 244 18253.08 11.33 52784.90 88888.00 2007-09-01 20:29:51.907 244 18253.04 11.31 52784.78 88888.00 2007-09-01 20:29:52.407 244 18253.08 11.30 52784.65 88888.00 2007-09-01 20:29:52.907 244 18253.07 11.33 52784.80 88888.00 2007-09-01 20:29:53.407 244 18253.17 11.31 52784.78 88888.00 2007-09-01 20:29:53.907 244 18253.29 11.26 52784.78 88888.00 2007-09-01 20:29:54.407 244 18253.42 11.15 52784.81 88888.00 2007-09-01 20:29:54.907 244 18253.37 11.18 52784.81 88888.00 2007-09-01 20:29:55.407 244 18253.32 11.16 52784.87 88888.00 2007-09-01 20:29:55.907 244 18253.10 11.19 52785.01 88888.00 2007-09-01 20:29:56.407 244 18253.02 11.27 52784.98 88888.00 2007-09-01 20:29:56.907 244 18253.37 11.21 52785.07 88888.00 2007-09-01 20:29:57.407 244 18253.38 11.12 52785.11 88888.00 2007-09-01 20:29:57.907 244 18253.28 11.13 52785.16 88888.00 2007-09-01 20:29:58.407 244 18253.48 11.10 52785.06 88888.00 2007-09-01 20:29:58.907 244 18253.51 11.01 52784.94 88888.00 2007-09-01 20:29:59.407 244 18253.41 10.99 52784.87 88888.00 2007-09-01 20:29:59.907 244 18253.19 10.99 52784.83 88888.00 2007-09-01 20:30:00.407 244 18253.12 10.89 52784.76 88888.00 2007-09-01 20:30:00.907 244 18253.15 10.89 52784.80 88888.00 2007-09-01 20:30:01.407 244 18253.11 10.90 52784.65 88888.00 2007-09-01 20:30:01.907 244 18253.27 10.90 52784.68 88888.00 2007-09-01 20:30:02.407 244 18253.48 10.87 52784.76 88888.00 2007-09-01 20:30:02.907 244 18253.41 10.88 52784.88 88888.00 2007-09-01 20:30:03.407 244 18253.50 10.91 52784.73 88888.00 2007-09-01 20:30:03.907 244 18253.52 10.92 52784.69 88888.00 2007-09-01 20:30:04.407 244 18253.47 10.95 52784.81 88888.00 2007-09-01 20:30:04.907 244 18253.50 10.93 52784.85 88888.00 2007-09-01 20:30:05.407 244 18253.47 11.01 52784.88 88888.00 2007-09-01 20:30:05.907 244 18253.48 11.09 52784.83 88888.00 2007-09-01 20:30:06.407 244 18253.41 11.02 52784.81 88888.00 2007-09-01 20:30:06.907 244 18253.47 10.90 52784.94 88888.00 2007-09-01 20:30:07.407 244 18253.50 10.95 52784.85 88888.00 2007-09-01 20:30:07.907 244 18253.55 11.04 52784.90 88888.00 2007-09-01 20:30:08.407 244 18253.47 11.01 52784.94 88888.00 2007-09-01 20:30:08.907 244 18253.52 10.93 52785.02 88888.00 2007-09-01 20:30:09.407 244 18253.53 10.95 52785.09 88888.00 2007-09-01 20:30:09.907 244 18253.48 10.99 52785.09 88888.00 2007-09-01 20:30:10.407 244 18253.52 10.99 52785.08 88888.00 2007-09-01 20:30:10.907 244 18253.39 10.97 52785.03 88888.00 2007-09-01 20:30:11.407 244 18253.36 10.86 52785.01 88888.00 2007-09-01 20:30:11.907 244 18253.40 10.86 52785.09 88888.00 2007-09-01 20:30:12.407 244 18253.44 10.92 52785.08 88888.00 2007-09-01 20:30:12.907 244 18253.26 10.87 52785.08 88888.00 2007-09-01 20:30:13.407 244 18252.98 10.94 52785.16 88888.00 2007-09-01 20:30:13.907 244 18253.32 10.95 52785.13 88888.00 2007-09-01 20:30:14.407 244 18253.48 10.88 52785.14 88888.00 2007-09-01 20:30:14.907 244 18253.66 10.91 52785.06 88888.00 2007-09-01 20:30:15.407 244 18253.77 10.94 52785.03 88888.00 2007-09-01 20:30:15.907 244 18253.53 11.01 52785.12 88888.00 2007-09-01 20:30:16.407 244 18253.71 11.01 52785.15 88888.00 2007-09-01 20:30:16.907 244 18253.74 11.03 52785.29 88888.00 2007-09-01 20:30:17.407 244 18253.76 11.04 52785.22 88888.00 2007-09-01 20:30:17.907 244 18253.78 11.03 52785.23 88888.00 2007-09-01 20:30:18.407 244 18253.90 11.03 52785.10 88888.00 2007-09-01 20:30:18.907 244 18253.97 11.04 52785.04 88888.00 2007-09-01 20:30:19.407 244 18253.87 11.11 52785.02 88888.00 2007-09-01 20:30:19.907 244 18253.86 11.14 52785.16 88888.00 2007-09-01 20:30:20.407 244 18253.85 11.08 52785.29 88888.00 2007-09-01 20:30:20.907 244 18253.71 10.98 52785.30 88888.00 2007-09-01 20:30:21.407 244 18253.80 11.01 52785.16 88888.00 2007-09-01 20:30:21.907 244 18253.87 10.93 52785.15 88888.00 2007-09-01 20:30:22.407 244 18253.93 10.97 52785.19 88888.00 2007-09-01 20:30:22.907 244 18253.93 11.00 52785.13 88888.00 2007-09-01 20:30:23.407 244 18254.02 11.01 52785.19 88888.00 2007-09-01 20:30:23.907 244 18254.03 10.98 52785.15 88888.00 2007-09-01 20:30:24.407 244 18253.95 11.03 52785.03 88888.00 2007-09-01 20:30:24.907 244 18253.63 11.07 52785.19 88888.00 2007-09-01 20:30:25.407 244 18253.63 10.91 52785.16 88888.00 2007-09-01 20:30:25.907 244 18253.90 10.94 52785.09 88888.00 2007-09-01 20:30:26.407 244 18254.03 11.03 52785.11 88888.00 2007-09-01 20:30:26.907 244 18253.94 11.05 52785.13 88888.00 2007-09-01 20:30:27.407 244 18253.98 11.03 52785.07 88888.00 2007-09-01 20:30:27.907 244 18253.90 11.03 52784.88 88888.00 2007-09-01 20:30:28.407 244 18253.94 11.01 52785.03 88888.00 2007-09-01 20:30:28.907 244 18254.07 10.95 52785.04 88888.00 2007-09-01 20:30:29.407 244 18253.96 10.94 52785.01 88888.00 2007-09-01 20:30:29.907 244 18253.97 11.00 52785.00 88888.00 2007-09-01 20:30:30.407 244 18254.05 10.95 52785.00 88888.00 2007-09-01 20:30:30.907 244 18254.15 11.02 52784.97 88888.00 2007-09-01 20:30:31.407 244 18254.26 11.04 52784.96 88888.00 2007-09-01 20:30:31.907 244 18254.12 11.02 52785.02 88888.00 2007-09-01 20:30:32.407 244 18254.04 11.05 52785.08 88888.00 2007-09-01 20:30:32.907 244 18254.02 11.07 52785.15 88888.00 2007-09-01 20:30:33.407 244 18254.07 11.09 52785.31 88888.00 2007-09-01 20:30:33.907 244 18254.09 11.00 52785.22 88888.00 2007-09-01 20:30:34.407 244 18254.16 11.06 52785.09 88888.00 2007-09-01 20:30:34.907 244 18254.14 11.10 52785.09 88888.00 2007-09-01 20:30:35.407 244 18254.10 11.26 52785.16 88888.00 2007-09-01 20:30:35.907 244 18254.15 11.28 52785.19 88888.00 2007-09-01 20:30:36.407 244 18254.12 11.30 52785.31 88888.00 2007-09-01 20:30:36.907 244 18254.18 11.32 52785.23 88888.00 2007-09-01 20:30:37.407 244 18254.25 11.25 52785.27 88888.00 2007-09-01 20:30:37.907 244 18254.24 11.21 52785.33 88888.00 2007-09-01 20:30:38.407 244 18254.15 11.22 52785.36 88888.00 2007-09-01 20:30:38.907 244 18254.07 11.24 52785.41 88888.00 2007-09-01 20:30:39.407 244 18254.19 11.29 52785.35 88888.00 2007-09-01 20:30:39.907 244 18254.18 11.34 52785.35 88888.00 2007-09-01 20:30:40.407 244 18254.17 11.32 52785.41 88888.00 2007-09-01 20:30:40.907 244 18254.19 11.26 52785.30 88888.00 2007-09-01 20:30:41.407 244 18254.15 11.34 52785.29 88888.00 2007-09-01 20:30:41.907 244 18254.10 11.36 52785.30 88888.00 2007-09-01 20:30:42.407 244 18254.08 11.25 52785.33 88888.00 2007-09-01 20:30:42.907 244 18254.14 11.21 52785.25 88888.00 2007-09-01 20:30:43.407 244 18254.13 11.15 52785.30 88888.00 2007-09-01 20:30:43.907 244 18254.07 11.11 52785.24 88888.00 2007-09-01 20:30:44.407 244 18254.03 11.25 52785.24 88888.00 2007-09-01 20:30:44.907 244 18254.07 11.34 52785.21 88888.00 2007-09-01 20:30:45.407 244 18254.03 11.29 52785.18 88888.00 2007-09-01 20:30:45.907 244 18254.07 11.21 52785.12 88888.00 2007-09-01 20:30:46.407 244 18254.03 11.16 52785.18 88888.00 2007-09-01 20:30:46.907 244 18253.95 11.18 52785.29 88888.00 2007-09-01 20:30:47.407 244 18253.90 11.16 52785.44 88888.00 2007-09-01 20:30:47.907 244 18253.74 11.21 52785.34 88888.00 2007-09-01 20:30:48.407 244 18253.78 11.19 52785.18 88888.00 2007-09-01 20:30:48.907 244 18253.77 11.10 52785.22 88888.00 2007-09-01 20:30:49.407 244 18253.67 11.00 52785.33 88888.00 2007-09-01 20:30:49.907 244 18253.71 10.99 52785.29 88888.00 2007-09-01 20:30:50.407 244 18253.64 10.99 52785.16 88888.00 2007-09-01 20:30:50.907 244 18253.70 10.88 52785.27 88888.00 2007-09-01 20:30:51.407 244 18253.75 10.87 52785.25 88888.00 2007-09-01 20:30:51.907 244 18253.70 10.77 52785.16 88888.00 2007-09-01 20:30:52.407 244 18253.64 10.79 52785.13 88888.00 2007-09-01 20:30:52.907 244 18253.71 10.77 52785.25 88888.00 2007-09-01 20:30:53.407 244 18253.73 10.74 52785.36 88888.00 2007-09-01 20:30:53.907 244 18253.66 10.70 52785.38 88888.00 2007-09-01 20:30:54.407 244 18253.71 10.70 52785.32 88888.00 2007-09-01 20:30:54.907 244 18253.72 10.69 52785.18 88888.00 2007-09-01 20:30:55.407 244 18253.84 10.72 52785.06 88888.00 2007-09-01 20:30:55.907 244 18253.85 10.64 52785.13 88888.00 2007-09-01 20:30:56.407 244 18253.81 10.55 52785.27 88888.00 2007-09-01 20:30:56.907 244 18253.74 10.56 52785.29 88888.00 2007-09-01 20:30:57.407 244 18253.75 10.56 52785.20 88888.00 2007-09-01 20:30:57.907 244 18253.75 10.53 52785.32 88888.00 2007-09-01 20:30:58.407 244 18253.76 10.55 52785.43 88888.00 2007-09-01 20:30:58.907 244 18253.80 10.60 52785.52 88888.00 2007-09-01 20:30:59.407 244 18253.85 10.59 52785.60 88888.00 2007-09-01 20:30:59.907 244 18253.83 10.60 52785.55 88888.00 2007-09-01 20:31:00.407 244 18253.70 10.52 52785.58 88888.00 2007-09-01 20:31:00.907 244 18253.76 10.54 52785.44 88888.00 2007-09-01 20:31:01.407 244 18253.76 10.57 52785.52 88888.00 2007-09-01 20:31:01.907 244 18253.75 10.52 52785.45 88888.00 2007-09-01 20:31:02.407 244 18253.76 10.57 52785.42 88888.00 2007-09-01 20:31:02.907 244 18253.81 10.55 52785.27 88888.00 2007-09-01 20:31:03.407 244 18253.99 10.53 52785.35 88888.00 2007-09-01 20:31:03.907 244 18254.02 10.55 52785.34 88888.00 2007-09-01 20:31:04.407 244 18254.14 10.61 52785.29 88888.00 2007-09-01 20:31:04.907 244 18254.16 10.60 52785.38 88888.00 2007-09-01 20:31:05.407 244 18254.17 10.66 52785.43 88888.00 2007-09-01 20:31:05.907 244 18254.21 10.73 52785.42 88888.00 2007-09-01 20:31:06.407 244 18254.29 10.74 52785.39 88888.00 2007-09-01 20:31:06.907 244 18254.42 10.81 52785.47 88888.00 2007-09-01 20:31:07.407 244 18254.16 10.89 52785.43 88888.00 2007-09-01 20:31:07.907 244 18254.32 10.93 52785.41 88888.00 2007-09-01 20:31:08.407 244 18254.43 10.98 52785.39 88888.00 2007-09-01 20:31:08.907 244 18254.48 11.03 52785.43 88888.00 2007-09-01 20:31:09.407 244 18254.51 11.09 52785.43 88888.00 2007-09-01 20:31:09.907 244 18254.49 11.16 52785.43 88888.00 2007-09-01 20:31:10.407 244 18254.50 11.20 52785.42 88888.00 2007-09-01 20:31:10.907 244 18254.52 11.19 52785.46 88888.00 2007-09-01 20:31:11.407 244 18254.48 11.28 52785.45 88888.00 2007-09-01 20:31:11.907 244 18254.49 11.34 52785.44 88888.00 2007-09-01 20:31:12.407 244 18254.58 11.36 52785.49 88888.00 2007-09-01 20:31:12.907 244 18254.48 11.38 52785.55 88888.00 2007-09-01 20:31:13.407 244 18254.47 11.47 52785.48 88888.00 2007-09-01 20:31:13.907 244 18254.25 11.56 52785.38 88888.00 2007-09-01 20:31:14.407 244 18254.46 11.63 52785.36 88888.00 2007-09-01 20:31:14.907 244 18254.57 11.62 52785.43 88888.00 2007-09-01 20:31:15.407 244 18254.52 11.61 52785.47 88888.00 2007-09-01 20:31:15.907 244 18254.48 11.58 52785.49 88888.00 2007-09-01 20:31:16.407 244 18254.46 11.64 52785.50 88888.00 2007-09-01 20:31:16.907 244 18254.39 11.61 52785.58 88888.00 2007-09-01 20:31:17.407 244 18254.43 11.65 52785.72 88888.00 2007-09-01 20:31:17.907 244 18254.46 11.69 52785.78 88888.00 2007-09-01 20:31:18.407 244 18254.38 11.70 52785.72 88888.00 2007-09-01 20:31:18.907 244 18254.31 11.74 52785.70 88888.00 2007-09-01 20:31:19.407 244 18254.24 11.77 52785.78 88888.00 2007-09-01 20:31:19.907 244 18254.14 11.69 52785.61 88888.00 2007-09-01 20:31:20.407 244 18254.04 11.64 52785.62 88888.00 2007-09-01 20:31:20.907 244 18253.95 11.63 52785.67 88888.00 2007-09-01 20:31:21.407 244 18253.96 11.61 52785.60 88888.00 2007-09-01 20:31:21.907 244 18253.78 11.53 52785.71 88888.00 2007-09-01 20:31:22.407 244 18253.83 11.54 52785.65 88888.00 2007-09-01 20:31:22.907 244 18253.83 11.49 52785.72 88888.00 2007-09-01 20:31:23.407 244 18253.74 11.41 52785.70 88888.00 2007-09-01 20:31:23.907 244 18253.66 11.39 52785.72 88888.00 2007-09-01 20:31:24.407 244 18253.78 11.35 52785.73 88888.00 2007-09-01 20:31:24.907 244 18253.76 11.42 52785.77 88888.00 2007-09-01 20:31:25.407 244 18253.78 11.46 52785.72 88888.00 2007-09-01 20:31:25.907 244 18253.82 11.40 52785.65 88888.00 2007-09-01 20:31:26.407 244 18253.88 11.39 52785.64 88888.00 2007-09-01 20:31:26.907 244 18253.85 11.28 52785.58 88888.00 2007-09-01 20:31:27.407 244 18254.05 11.20 52785.58 88888.00 2007-09-01 20:31:27.907 244 18253.99 11.10 52785.64 88888.00 2007-09-01 20:31:28.407 244 18253.91 11.04 52785.66 88888.00 2007-09-01 20:31:28.907 244 18253.94 11.03 52785.65 88888.00 2007-09-01 20:31:29.407 244 18253.95 11.02 52785.66 88888.00 2007-09-01 20:31:29.907 244 18253.87 11.11 52785.66 88888.00 2007-09-01 20:31:30.407 244 18254.03 11.12 52785.54 88888.00 2007-09-01 20:31:30.907 244 18254.13 11.04 52785.45 88888.00 2007-09-01 20:31:31.407 244 18254.20 10.99 52785.53 88888.00 2007-09-01 20:31:31.907 244 18254.19 10.98 52785.55 88888.00 2007-09-01 20:31:32.407 244 18254.29 10.88 52785.65 88888.00 2007-09-01 20:31:32.907 244 18254.29 10.89 52785.67 88888.00 2007-09-01 20:31:33.407 244 18254.21 10.96 52785.65 88888.00 2007-09-01 20:31:33.907 244 18254.29 10.91 52785.55 88888.00 2007-09-01 20:31:34.407 244 18254.27 10.85 52785.49 88888.00 2007-09-01 20:31:34.907 244 18254.15 10.88 52785.43 88888.00 2007-09-01 20:31:35.407 244 18254.15 10.81 52785.45 88888.00 2007-09-01 20:31:35.907 244 18254.23 10.77 52785.45 88888.00 2007-09-01 20:31:36.407 244 18254.27 10.77 52785.52 88888.00 2007-09-01 20:31:36.907 244 18254.40 10.78 52785.48 88888.00 2007-09-01 20:31:37.407 244 18254.48 10.81 52785.49 88888.00 2007-09-01 20:31:37.907 244 18254.57 10.85 52785.64 88888.00 2007-09-01 20:31:38.407 244 18254.56 10.95 52785.80 88888.00 2007-09-01 20:31:38.907 244 18254.66 10.96 52785.74 88888.00 2007-09-01 20:31:39.407 244 18254.71 11.03 52785.60 88888.00 2007-09-01 20:31:39.907 244 18254.78 11.05 52785.57 88888.00 2007-09-01 20:31:40.407 244 18254.96 11.03 52785.55 88888.00 2007-09-01 20:31:40.907 244 18255.04 11.05 52785.50 88888.00 2007-09-01 20:31:41.407 244 18255.06 11.11 52785.52 88888.00 2007-09-01 20:31:41.907 244 18255.10 11.16 52785.58 88888.00 2007-09-01 20:31:42.407 244 18255.15 11.19 52785.54 88888.00 2007-09-01 20:31:42.907 244 18255.32 11.29 52785.60 88888.00 2007-09-01 20:31:43.407 244 18255.42 11.32 52785.72 88888.00 2007-09-01 20:31:43.907 244 18255.34 11.37 52785.59 88888.00 2007-09-01 20:31:44.407 244 18255.39 11.42 52785.52 88888.00 2007-09-01 20:31:44.907 244 18255.46 11.54 52785.54 88888.00 2007-09-01 20:31:45.407 244 18255.50 11.61 52785.60 88888.00 2007-09-01 20:31:45.907 244 18255.59 11.64 52785.66 88888.00 2007-09-01 20:31:46.407 244 18255.66 11.63 52785.66 88888.00 2007-09-01 20:31:46.907 244 18255.77 11.68 52785.64 88888.00 2007-09-01 20:31:47.407 244 18255.68 11.80 52785.59 88888.00 2007-09-01 20:31:47.907 244 18255.64 11.92 52785.67 88888.00 2007-09-01 20:31:48.407 244 18255.68 12.01 52785.69 88888.00 2007-09-01 20:31:48.907 244 18255.84 12.03 52785.70 88888.00 2007-09-01 20:31:49.407 244 18255.91 12.08 52785.68 88888.00 2007-09-01 20:31:49.907 244 18255.91 12.07 52785.73 88888.00 2007-09-01 20:31:50.407 244 18256.06 12.03 52785.74 88888.00 2007-09-01 20:31:50.907 244 18256.23 12.14 52785.91 88888.00 2007-09-01 20:31:51.407 244 18256.24 12.23 52785.85 88888.00 2007-09-01 20:31:51.907 244 18256.22 12.29 52785.80 88888.00 2007-09-01 20:31:52.407 244 18256.26 12.39 52785.68 88888.00 2007-09-01 20:31:52.907 244 18256.27 12.45 52785.71 88888.00 2007-09-01 20:31:53.407 244 18256.26 12.41 52785.76 88888.00 2007-09-01 20:31:53.907 244 18256.27 12.36 52785.85 88888.00 2007-09-01 20:31:54.407 244 18256.31 12.36 52785.87 88888.00 2007-09-01 20:31:54.907 244 18256.32 12.44 52785.81 88888.00 2007-09-01 20:31:55.407 244 18256.35 12.47 52785.82 88888.00 2007-09-01 20:31:55.907 244 18256.37 12.49 52785.85 88888.00 2007-09-01 20:31:56.407 244 18256.27 12.54 52785.81 88888.00 2007-09-01 20:31:56.907 244 18256.40 12.54 52785.89 88888.00 2007-09-01 20:31:57.407 244 18256.41 12.51 52785.84 88888.00 2007-09-01 20:31:57.907 244 18256.32 12.49 52785.82 88888.00 2007-09-01 20:31:58.407 244 18256.44 12.53 52785.81 88888.00 2007-09-01 20:31:58.907 244 18256.45 12.56 52785.88 88888.00 2007-09-01 20:31:59.407 244 18256.30 12.48 52785.77 88888.00 2007-09-01 20:31:59.907 244 18256.23 12.35 52785.73 88888.00 2007-09-01 20:32:00.407 244 18256.29 12.34 52785.73 88888.00 2007-09-01 20:32:00.907 244 18256.16 12.42 52785.76 88888.00 2007-09-01 20:32:01.407 244 18256.12 12.48 52785.84 88888.00 2007-09-01 20:32:01.907 244 18256.24 12.37 52785.91 88888.00 2007-09-01 20:32:02.407 244 18256.30 12.39 52785.92 88888.00 2007-09-01 20:32:02.907 244 18256.24 12.29 52786.06 88888.00 2007-09-01 20:32:03.407 244 18256.15 12.21 52785.92 88888.00 2007-09-01 20:32:03.907 244 18255.88 12.21 52785.99 88888.00 2007-09-01 20:32:04.407 244 18255.59 12.18 52786.10 88888.00 2007-09-01 20:32:04.907 244 18255.66 12.04 52786.02 88888.00 2007-09-01 20:32:05.407 244 18255.80 11.90 52786.02 88888.00 2007-09-01 20:32:05.907 244 18255.79 11.76 52786.14 88888.00 2007-09-01 20:32:06.407 244 18255.64 11.82 52786.10 88888.00 2007-09-01 20:32:06.907 244 18255.57 11.75 52786.01 88888.00 2007-09-01 20:32:07.407 244 18255.51 11.69 52785.92 88888.00 2007-09-01 20:32:07.907 244 18255.42 11.60 52785.91 88888.00 2007-09-01 20:32:08.407 244 18255.37 11.55 52785.92 88888.00 2007-09-01 20:32:08.907 244 18255.43 11.51 52785.82 88888.00 2007-09-01 20:32:09.407 244 18255.33 11.47 52785.88 88888.00 2007-09-01 20:32:09.907 244 18255.46 11.44 52785.89 88888.00 2007-09-01 20:32:10.407 244 18255.46 11.34 52785.92 88888.00 2007-09-01 20:32:10.907 244 18255.45 11.34 52785.85 88888.00 2007-09-01 20:32:11.407 244 18255.45 11.32 52785.85 88888.00 2007-09-01 20:32:11.907 244 18255.36 11.33 52785.97 88888.00 2007-09-01 20:32:12.407 244 18255.40 11.38 52785.92 88888.00 2007-09-01 20:32:12.907 244 18255.40 11.25 52785.94 88888.00 2007-09-01 20:32:13.407 244 18255.36 11.19 52785.88 88888.00 2007-09-01 20:32:13.907 244 18255.38 11.24 52785.83 88888.00 2007-09-01 20:32:14.407 244 18255.18 11.24 52785.85 88888.00 2007-09-01 20:32:14.907 244 18254.86 11.21 52785.79 88888.00 2007-09-01 20:32:15.407 244 18254.89 11.20 52785.74 88888.00 2007-09-01 20:32:15.907 244 18254.73 11.24 52785.64 88888.00 2007-09-01 20:32:16.407 244 18255.03 11.12 52785.68 88888.00 2007-09-01 20:32:16.907 244 18255.19 11.04 52785.72 88888.00 2007-09-01 20:32:17.404 244 18255.23 11.07 52785.85 88888.00 2007-09-01 20:32:17.904 244 18255.28 11.06 52785.68 88888.00 2007-09-01 20:32:18.404 244 18255.25 11.06 52785.60 88888.00 2007-09-01 20:32:18.904 244 18255.26 11.06 52785.61 88888.00 2007-09-01 20:32:19.404 244 18255.24 11.08 52785.60 88888.00 2007-09-01 20:32:19.904 244 18255.10 11.03 52785.67 88888.00 2007-09-01 20:32:20.404 244 18255.03 10.97 52785.81 88888.00 2007-09-01 20:32:20.904 244 18255.13 10.98 52785.65 88888.00 2007-09-01 20:32:21.404 244 18255.05 11.10 52785.65 88888.00 2007-09-01 20:32:21.904 244 18255.05 11.10 52785.72 88888.00 2007-09-01 20:32:22.404 244 18255.05 11.11 52785.69 88888.00 2007-09-01 20:32:22.904 244 18255.15 11.08 52785.53 88888.00 2007-09-01 20:32:23.404 244 18255.14 11.04 52785.45 88888.00 2007-09-01 20:32:23.904 244 18255.23 11.04 52785.58 88888.00 2007-09-01 20:32:24.404 244 18255.29 11.10 52785.65 88888.00 2007-09-01 20:32:24.904 244 18255.01 11.09 52785.73 88888.00 2007-09-01 20:32:25.404 244 18254.68 11.04 52785.69 88888.00 2007-09-01 20:32:25.904 244 18254.95 11.00 52785.78 88888.00 2007-09-01 20:32:26.404 244 18254.97 11.04 52785.70 88888.00 2007-09-01 20:32:26.904 244 18255.03 11.11 52785.55 88888.00 2007-09-01 20:32:27.404 244 18255.03 11.22 52785.56 88888.00 2007-09-01 20:32:27.904 244 18254.95 11.23 52785.74 88888.00 2007-09-01 20:32:28.404 244 18255.13 11.11 52785.89 88888.00 2007-09-01 20:32:28.904 244 18255.22 11.08 52785.78 88888.00 2007-09-01 20:32:29.404 244 18255.18 11.16 52785.72 88888.00 2007-09-01 20:32:29.904 244 18255.21 11.13 52785.72 88888.00 2007-09-01 20:32:30.404 244 18255.14 11.10 52785.80 88888.00 2007-09-01 20:32:30.904 244 18255.27 11.16 52785.82 88888.00 2007-09-01 20:32:31.404 244 18255.12 11.18 52785.65 88888.00 2007-09-01 20:32:31.904 244 18254.75 11.16 52785.67 88888.00 2007-09-01 20:32:32.404 244 18255.00 11.16 52785.70 88888.00 2007-09-01 20:32:32.904 244 18255.26 11.12 52785.65 88888.00 2007-09-01 20:32:33.404 244 18255.27 11.23 52785.81 88888.00 2007-09-01 20:32:33.904 244 18255.25 11.29 52785.83 88888.00 2007-09-01 20:32:34.404 244 18255.22 11.32 52785.76 88888.00 2007-09-01 20:32:34.904 244 18255.23 11.28 52785.70 88888.00 2007-09-01 20:32:35.404 244 18255.19 11.26 52785.69 88888.00 2007-09-01 20:32:35.904 244 18255.06 11.28 52785.62 88888.00 2007-09-01 20:32:36.404 244 18255.21 11.29 52785.68 88888.00 2007-09-01 20:32:36.904 244 18255.27 11.23 52785.74 88888.00 2007-09-01 20:32:37.404 244 18255.17 11.26 52785.81 88888.00 2007-09-01 20:32:37.904 244 18255.15 11.34 52785.68 88888.00 2007-09-01 20:32:38.404 244 18255.15 11.38 52785.67 88888.00 2007-09-01 20:32:38.904 244 18255.03 11.35 52785.64 88888.00 2007-09-01 20:32:39.404 244 18254.93 11.33 52785.59 88888.00 2007-09-01 20:32:39.904 244 18254.95 11.32 52785.58 88888.00 2007-09-01 20:32:40.404 244 18255.07 11.24 52785.59 88888.00 2007-09-01 20:32:40.904 244 18254.91 11.22 52785.59 88888.00 2007-09-01 20:32:41.404 244 18254.59 11.20 52785.74 88888.00 2007-09-01 20:32:41.904 244 18254.63 11.15 52785.82 88888.00 2007-09-01 20:32:42.404 244 18254.91 11.19 52785.88 88888.00 2007-09-01 20:32:42.904 244 18254.97 11.24 52785.81 88888.00 2007-09-01 20:32:43.404 244 18254.89 11.30 52785.76 88888.00 2007-09-01 20:32:43.904 244 18254.70 11.24 52785.79 88888.00 2007-09-01 20:32:44.404 244 18254.66 11.27 52785.81 88888.00 2007-09-01 20:32:44.904 244 18254.54 11.30 52785.93 88888.00 2007-09-01 20:32:45.404 244 18254.56 11.32 52785.95 88888.00 2007-09-01 20:32:45.904 244 18254.48 11.28 52785.93 88888.00 2007-09-01 20:32:46.404 244 18254.48 11.28 52785.82 88888.00 2007-09-01 20:32:46.904 244 18254.45 11.28 52785.79 88888.00 2007-09-01 20:32:47.404 244 18254.43 11.25 52785.85 88888.00 2007-09-01 20:32:47.904 244 18254.47 11.12 52785.97 88888.00 2007-09-01 20:32:48.404 244 18254.40 11.15 52786.06 88888.00 2007-09-01 20:32:48.904 244 18254.36 11.19 52786.08 88888.00 2007-09-01 20:32:49.404 244 18254.31 11.24 52785.97 88888.00 2007-09-01 20:32:49.904 244 18254.12 11.22 52785.93 88888.00 2007-09-01 20:32:50.404 244 18254.04 11.18 52786.02 88888.00 2007-09-01 20:32:50.904 244 18253.94 11.19 52786.07 88888.00 2007-09-01 20:32:51.404 244 18253.95 11.21 52786.10 88888.00 2007-09-01 20:32:51.904 244 18254.01 11.24 52786.06 88888.00 2007-09-01 20:32:52.404 244 18253.99 11.27 52786.13 88888.00 2007-09-01 20:32:52.904 244 18253.83 11.27 52786.03 88888.00 2007-09-01 20:32:53.404 244 18253.77 11.23 52785.96 88888.00 2007-09-01 20:32:53.904 244 18253.64 11.15 52785.95 88888.00 2007-09-01 20:32:54.404 244 18253.77 11.15 52785.96 88888.00 2007-09-01 20:32:54.904 244 18253.76 11.24 52785.88 88888.00 2007-09-01 20:32:55.404 244 18253.70 11.21 52785.89 88888.00 2007-09-01 20:32:55.904 244 18253.66 11.24 52785.91 88888.00 2007-09-01 20:32:56.404 244 18253.74 11.28 52785.94 88888.00 2007-09-01 20:32:56.904 244 18253.66 11.28 52785.92 88888.00 2007-09-01 20:32:57.404 244 18253.60 11.34 52785.99 88888.00 2007-09-01 20:32:57.904 244 18253.60 11.38 52786.01 88888.00 2007-09-01 20:32:58.404 244 18253.66 11.36 52786.15 88888.00 2007-09-01 20:32:58.904 244 18253.66 11.41 52786.15 88888.00 2007-09-01 20:32:59.404 244 18253.59 11.37 52786.06 88888.00 2007-09-01 20:32:59.904 244 18253.56 11.37 52786.01 88888.00 2007-09-01 20:33:00.404 244 18253.62 11.42 52786.00 88888.00 2007-09-01 20:33:00.904 244 18253.60 11.36 52786.00 88888.00 2007-09-01 20:33:01.404 244 18253.64 11.38 52785.97 88888.00 2007-09-01 20:33:01.904 244 18253.64 11.33 52785.92 88888.00 2007-09-01 20:33:02.404 244 18253.62 11.43 52785.85 88888.00 2007-09-01 20:33:02.904 244 18253.62 11.46 52786.03 88888.00 2007-09-01 20:33:03.404 244 18253.63 11.40 52786.08 88888.00 2007-09-01 20:33:03.904 244 18253.51 11.38 52786.07 88888.00 2007-09-01 20:33:04.404 244 18253.48 11.39 52785.95 88888.00 2007-09-01 20:33:04.904 244 18253.50 11.42 52785.95 88888.00 2007-09-01 20:33:05.404 244 18253.54 11.37 52785.89 88888.00 2007-09-01 20:33:05.904 244 18253.71 11.29 52785.84 88888.00 2007-09-01 20:33:06.404 244 18253.62 11.22 52785.83 88888.00 2007-09-01 20:33:06.904 244 18253.59 11.22 52785.65 88888.00 2007-09-01 20:33:07.404 244 18253.70 11.31 52785.60 88888.00 2007-09-01 20:33:07.904 244 18253.63 11.30 52785.71 88888.00 2007-09-01 20:33:08.404 244 18253.71 11.36 52785.80 88888.00 2007-09-01 20:33:08.904 244 18253.74 11.37 52785.87 88888.00 2007-09-01 20:33:09.404 244 18253.69 11.36 52785.76 88888.00 2007-09-01 20:33:09.904 244 18253.66 11.38 52785.67 88888.00 2007-09-01 20:33:10.404 244 18253.66 11.41 52785.62 88888.00 2007-09-01 20:33:10.904 244 18253.73 11.39 52785.72 88888.00 2007-09-01 20:33:11.404 244 18253.49 11.43 52785.69 88888.00 2007-09-01 20:33:11.904 244 18253.27 11.42 52785.77 88888.00 2007-09-01 20:33:12.404 244 18253.51 11.38 52785.77 88888.00 2007-09-01 20:33:12.904 244 18253.66 11.42 52785.83 88888.00 2007-09-01 20:33:13.404 244 18253.77 11.34 52785.74 88888.00 2007-09-01 20:33:13.904 244 18253.77 11.36 52785.69 88888.00 2007-09-01 20:33:14.404 244 18253.80 11.39 52785.60 88888.00 2007-09-01 20:33:14.904 244 18253.71 11.34 52785.68 88888.00 2007-09-01 20:33:15.404 244 18253.74 11.36 52785.68 88888.00 2007-09-01 20:33:15.904 244 18253.85 11.35 52785.61 88888.00 2007-09-01 20:33:16.404 244 18253.90 11.32 52785.66 88888.00 2007-09-01 20:33:16.904 244 18253.71 11.35 52785.69 88888.00 2007-09-01 20:33:17.404 244 18253.56 11.36 52785.60 88888.00 2007-09-01 20:33:17.904 244 18253.69 11.28 52785.64 88888.00 2007-09-01 20:33:18.404 244 18253.83 11.19 52785.52 88888.00 2007-09-01 20:33:18.904 244 18253.73 11.16 52785.42 88888.00 2007-09-01 20:33:19.404 244 18253.73 11.19 52785.49 88888.00 2007-09-01 20:33:19.904 244 18253.77 11.21 52785.68 88888.00 2007-09-01 20:33:20.404 244 18253.92 11.22 52785.66 88888.00 2007-09-01 20:33:20.904 244 18253.74 11.26 52785.56 88888.00 2007-09-01 20:33:21.404 244 18253.66 11.21 52785.52 88888.00 2007-09-01 20:33:21.904 244 18253.71 11.15 52785.50 88888.00 2007-09-01 20:33:22.404 244 18253.65 11.16 52785.50 88888.00 2007-09-01 20:33:22.904 244 18253.74 11.20 52785.46 88888.00 2007-09-01 20:33:23.404 244 18253.78 11.21 52785.53 88888.00 2007-09-01 20:33:23.904 244 18253.74 11.05 52785.64 88888.00 2007-09-01 20:33:24.404 244 18253.71 11.00 52785.59 88888.00 2007-09-01 20:33:24.904 244 18253.76 11.06 52785.64 88888.00 2007-09-01 20:33:25.404 244 18253.62 11.15 52785.68 88888.00 2007-09-01 20:33:25.904 244 18253.62 11.10 52785.65 88888.00 2007-09-01 20:33:26.404 244 18253.73 11.10 52785.67 88888.00 2007-09-01 20:33:26.904 244 18253.75 11.07 52785.73 88888.00 2007-09-01 20:33:27.404 244 18253.55 11.05 52785.71 88888.00 2007-09-01 20:33:27.904 244 18253.66 11.09 52785.72 88888.00 2007-09-01 20:33:28.404 244 18253.72 11.15 52785.80 88888.00 2007-09-01 20:33:28.904 244 18253.63 11.25 52785.81 88888.00 2007-09-01 20:33:29.404 244 18253.59 11.24 52785.87 88888.00 2007-09-01 20:33:29.904 244 18253.45 11.28 52785.93 88888.00 2007-09-01 20:33:30.404 244 18253.32 11.27 52786.08 88888.00 2007-09-01 20:33:30.904 244 18253.36 11.24 52786.16 88888.00 2007-09-01 20:33:31.404 244 18253.55 11.32 52786.15 88888.00 2007-09-01 20:33:31.904 244 18253.67 11.42 52786.22 88888.00 2007-09-01 20:33:32.404 244 18253.60 11.42 52786.08 88888.00 2007-09-01 20:33:32.904 244 18253.58 11.33 52786.01 88888.00 2007-09-01 20:33:33.404 244 18253.59 11.30 52786.08 88888.00 2007-09-01 20:33:33.904 244 18253.43 11.38 52786.14 88888.00 2007-09-01 20:33:34.404 244 18253.27 11.46 52786.15 88888.00 2007-09-01 20:33:34.904 244 18253.39 11.38 52786.07 88888.00 2007-09-01 20:33:35.404 244 18253.10 11.43 52786.06 88888.00 2007-09-01 20:33:35.904 244 18252.96 11.47 52786.05 88888.00 2007-09-01 20:33:36.404 244 18252.88 11.48 52786.17 88888.00 2007-09-01 20:33:36.904 244 18253.12 11.57 52786.23 88888.00 2007-09-01 20:33:37.404 244 18253.15 11.61 52786.28 88888.00 2007-09-01 20:33:37.904 244 18253.16 11.60 52786.16 88888.00 2007-09-01 20:33:38.404 244 18253.05 11.57 52786.16 88888.00 2007-09-01 20:33:38.904 244 18252.94 11.57 52786.12 88888.00 2007-09-01 20:33:39.404 244 18252.75 11.51 52786.11 88888.00 2007-09-01 20:33:39.904 244 18252.72 11.48 52786.06 88888.00 2007-09-01 20:33:40.404 244 18252.68 11.64 52786.12 88888.00 2007-09-01 20:33:40.904 244 18252.57 11.60 52786.12 88888.00 2007-09-01 20:33:41.404 244 18252.55 11.61 52786.13 88888.00 2007-09-01 20:33:41.904 244 18252.61 11.66 52786.19 88888.00 2007-09-01 20:33:42.404 244 18252.58 11.67 52786.15 88888.00 2007-09-01 20:33:42.904 244 18252.50 11.72 52786.16 88888.00 2007-09-01 20:33:43.404 244 18252.52 11.76 52786.15 88888.00 2007-09-01 20:33:43.904 244 18252.55 11.81 52786.15 88888.00 2007-09-01 20:33:44.404 244 18252.54 11.89 52786.22 88888.00 2007-09-01 20:33:44.904 244 18252.63 11.98 52786.40 88888.00 2007-09-01 20:33:45.404 244 18252.61 12.07 52786.32 88888.00 2007-09-01 20:33:45.904 244 18252.46 11.99 52786.31 88888.00 2007-09-01 20:33:46.404 244 18252.35 11.95 52786.27 88888.00 2007-09-01 20:33:46.904 244 18252.26 11.88 52786.23 88888.00 2007-09-01 20:33:47.404 244 18252.18 11.77 52786.22 88888.00 2007-09-01 20:33:47.904 244 18252.25 11.76 52786.41 88888.00 2007-09-01 20:33:48.404 244 18252.24 11.75 52786.41 88888.00 2007-09-01 20:33:48.904 244 18252.21 11.81 52786.38 88888.00 2007-09-01 20:33:49.404 244 18252.22 11.86 52786.35 88888.00 2007-09-01 20:33:49.904 244 18251.91 11.79 52786.27 88888.00 2007-09-01 20:33:50.404 244 18251.77 11.72 52786.41 88888.00 2007-09-01 20:33:50.904 244 18251.74 11.67 52786.41 88888.00 2007-09-01 20:33:51.404 244 18251.70 11.65 52786.41 88888.00 2007-09-01 20:33:51.904 244 18251.82 11.64 52786.41 88888.00 2007-09-01 20:33:52.404 244 18251.69 11.52 52786.45 88888.00 2007-09-01 20:33:52.904 244 18251.56 11.45 52786.30 88888.00 2007-09-01 20:33:53.404 244 18251.67 11.41 52786.27 88888.00 2007-09-01 20:33:53.904 244 18251.76 11.33 52786.29 88888.00 2007-09-01 20:33:54.404 244 18251.75 11.34 52786.30 88888.00 2007-09-01 20:33:54.904 244 18251.92 11.43 52786.23 88888.00 2007-09-01 20:33:55.404 244 18252.10 11.41 52786.07 88888.00 2007-09-01 20:33:55.904 244 18252.12 11.38 52786.04 88888.00 2007-09-01 20:33:56.404 244 18251.98 11.36 52786.11 88888.00 2007-09-01 20:33:56.904 244 18252.03 11.41 52786.13 88888.00 2007-09-01 20:33:57.404 244 18251.91 11.46 52786.18 88888.00 2007-09-01 20:33:57.904 244 18252.04 11.54 52786.40 88888.00 2007-09-01 20:33:58.404 244 18251.87 11.49 52786.28 88888.00 2007-09-01 20:33:58.904 244 18251.73 11.51 52786.22 88888.00 2007-09-01 20:33:59.404 244 18251.87 11.49 52786.16 88888.00 2007-09-01 20:33:59.904 244 18252.01 11.51 52786.15 88888.00 2007-09-01 20:34:00.404 244 18252.17 11.48 52786.11 88888.00 2007-09-01 20:34:00.904 244 18252.25 11.46 52786.07 88888.00 2007-09-01 20:34:01.404 244 18252.33 11.49 52786.12 88888.00 2007-09-01 20:34:01.904 244 18252.34 11.51 52786.04 88888.00 2007-09-01 20:34:02.404 244 18252.18 11.54 52786.03 88888.00 2007-09-01 20:34:02.904 244 18252.26 11.51 52786.16 88888.00 2007-09-01 20:34:03.404 244 18252.33 11.45 52786.22 88888.00 2007-09-01 20:34:03.904 244 18252.45 11.52 52786.22 88888.00 2007-09-01 20:34:04.404 244 18252.46 11.64 52786.34 88888.00 2007-09-01 20:34:04.904 244 18252.25 11.69 52786.36 88888.00 2007-09-01 20:34:05.404 244 18252.29 11.62 52786.35 88888.00 2007-09-01 20:34:05.904 244 18252.22 11.55 52786.28 88888.00 2007-09-01 20:34:06.404 244 18252.26 11.57 52786.26 88888.00 2007-09-01 20:34:06.904 244 18252.17 11.60 52786.16 88888.00 2007-09-01 20:34:07.404 244 18252.26 11.61 52786.15 88888.00 2007-09-01 20:34:07.904 244 18252.32 11.60 52786.13 88888.00 2007-09-01 20:34:08.404 244 18252.38 11.58 52786.13 88888.00 2007-09-01 20:34:08.904 244 18252.32 11.49 52786.18 88888.00 2007-09-01 20:34:09.404 244 18252.26 11.55 52786.23 88888.00 2007-09-01 20:34:09.904 244 18252.22 11.57 52786.31 88888.00 2007-09-01 20:34:10.404 244 18252.14 11.52 52786.31 88888.00 2007-09-01 20:34:10.904 244 18252.03 11.54 52786.32 88888.00 2007-09-01 20:34:11.404 244 18252.04 11.58 52786.28 88888.00 2007-09-01 20:34:11.904 244 18252.11 11.60 52786.25 88888.00 2007-09-01 20:34:12.404 244 18252.03 11.57 52786.17 88888.00 2007-09-01 20:34:12.904 244 18251.96 11.56 52786.22 88888.00 2007-09-01 20:34:13.404 244 18252.03 11.59 52786.19 88888.00 2007-09-01 20:34:13.904 244 18252.06 11.56 52786.08 88888.00 2007-09-01 20:34:14.404 244 18252.14 11.53 52786.23 88888.00 2007-09-01 20:34:14.904 244 18252.08 11.52 52786.32 88888.00 2007-09-01 20:34:15.404 244 18252.10 11.54 52786.42 88888.00 2007-09-01 20:34:15.904 244 18252.08 11.52 52786.32 88888.00 2007-09-01 20:34:16.404 244 18252.09 11.53 52786.27 88888.00 2007-09-01 20:34:16.904 244 18252.19 11.62 52786.25 88888.00 2007-09-01 20:34:17.404 244 18252.09 11.58 52786.19 88888.00 2007-09-01 20:34:17.904 244 18251.97 11.54 52786.20 88888.00 2007-09-01 20:34:18.404 244 18252.07 11.67 52786.23 88888.00 2007-09-01 20:34:18.904 244 18252.07 11.64 52786.32 88888.00 2007-09-01 20:34:19.404 244 18252.12 11.66 52786.35 88888.00 2007-09-01 20:34:19.904 244 18252.19 11.79 52786.15 88888.00 2007-09-01 20:34:20.404 244 18252.29 11.81 52786.04 88888.00 2007-09-01 20:34:20.904 244 18252.18 11.85 52785.94 88888.00 2007-09-01 20:34:21.404 244 18252.12 11.92 52786.00 88888.00 2007-09-01 20:34:21.904 244 18252.22 12.00 52785.90 88888.00 2007-09-01 20:34:22.404 244 18252.26 12.02 52785.99 88888.00 2007-09-01 20:34:22.904 244 18252.36 11.92 52785.99 88888.00 2007-09-01 20:34:23.404 244 18252.36 11.89 52785.95 88888.00 2007-09-01 20:34:23.904 244 18252.30 11.92 52786.12 88888.00 2007-09-01 20:34:24.404 244 18252.31 11.97 52786.05 88888.00 2007-09-01 20:34:24.904 244 18252.38 11.99 52786.07 88888.00 2007-09-01 20:34:25.404 244 18252.35 11.96 52786.10 88888.00 2007-09-01 20:34:25.904 244 18252.33 11.92 52786.23 88888.00 2007-09-01 20:34:26.404 244 18252.38 11.94 52786.27 88888.00 2007-09-01 20:34:26.904 244 18252.35 12.04 52786.27 88888.00 2007-09-01 20:34:27.404 244 18252.31 12.03 52786.36 88888.00 2007-09-01 20:34:27.904 244 18252.23 12.05 52786.49 88888.00 2007-09-01 20:34:28.404 244 18252.13 12.02 52786.46 88888.00 2007-09-01 20:34:28.904 244 18252.06 11.98 52786.36 88888.00 2007-09-01 20:34:29.404 244 18252.24 12.05 52786.24 88888.00 2007-09-01 20:34:29.904 244 18252.28 12.11 52786.17 88888.00 2007-09-01 20:34:30.404 244 18252.28 12.01 52786.14 88888.00 2007-09-01 20:34:30.904 244 18252.29 11.95 52786.11 88888.00 2007-09-01 20:34:31.404 244 18252.24 12.03 52786.23 88888.00 2007-09-01 20:34:31.904 244 18252.24 12.02 52786.15 88888.00 2007-09-01 20:34:32.404 244 18252.31 11.92 52786.13 88888.00 2007-09-01 20:34:32.904 244 18252.28 11.90 52786.18 88888.00 2007-09-01 20:34:33.404 244 18252.29 11.94 52786.16 88888.00 2007-09-01 20:34:33.904 244 18252.38 11.78 52786.24 88888.00 2007-09-01 20:34:34.404 244 18252.22 11.79 52786.40 88888.00 2007-09-01 20:34:34.904 244 18252.22 11.90 52786.26 88888.00 2007-09-01 20:34:35.404 244 18252.44 11.82 52786.22 88888.00 2007-09-01 20:34:35.904 244 18252.51 11.74 52786.41 88888.00 2007-09-01 20:34:36.404 244 18252.34 11.76 52786.30 88888.00 2007-09-01 20:34:36.904 244 18252.42 11.68 52786.13 88888.00 2007-09-01 20:34:37.404 244 18252.45 11.67 52786.12 88888.00 2007-09-01 20:34:37.904 244 18252.46 11.69 52786.22 88888.00 2007-09-01 20:34:38.404 244 18252.39 11.69 52786.14 88888.00 2007-09-01 20:34:38.904 244 18252.34 11.63 52786.23 88888.00 2007-09-01 20:34:39.404 244 18252.36 11.63 52786.28 88888.00 2007-09-01 20:34:39.904 244 18252.47 11.71 52786.14 88888.00 2007-09-01 20:34:40.404 244 18252.43 11.75 52786.25 88888.00 2007-09-01 20:34:40.904 244 18252.55 11.75 52786.20 88888.00 2007-09-01 20:34:41.404 244 18252.62 11.66 52786.25 88888.00 2007-09-01 20:34:41.904 244 18252.56 11.59 52786.26 88888.00 2007-09-01 20:34:42.404 244 18252.63 11.55 52786.22 88888.00 2007-09-01 20:34:42.904 244 18252.63 11.56 52786.18 88888.00 2007-09-01 20:34:43.404 244 18252.54 11.57 52786.17 88888.00 2007-09-01 20:34:43.904 244 18252.46 11.60 52786.30 88888.00 2007-09-01 20:34:44.404 244 18252.57 11.58 52786.14 88888.00 2007-09-01 20:34:44.904 244 18252.68 11.59 52786.19 88888.00 2007-09-01 20:34:45.404 244 18252.55 11.52 52786.25 88888.00 2007-09-01 20:34:45.904 244 18252.71 11.49 52786.16 88888.00 2007-09-01 20:34:46.404 244 18252.78 11.49 52786.25 88888.00 2007-09-01 20:34:46.904 244 18252.78 11.57 52786.23 88888.00 2007-09-01 20:34:47.404 244 18252.72 11.56 52786.23 88888.00 2007-09-01 20:34:47.904 244 18252.61 11.62 52786.16 88888.00 2007-09-01 20:34:48.404 244 18252.72 11.68 52786.07 88888.00 2007-09-01 20:34:48.904 244 18252.82 11.70 52786.06 88888.00 2007-09-01 20:34:49.404 244 18252.85 11.61 52785.95 88888.00 2007-09-01 20:34:49.904 244 18252.91 11.60 52786.03 88888.00 2007-09-01 20:34:50.404 244 18252.79 11.65 52786.04 88888.00 2007-09-01 20:34:50.904 244 18252.65 11.62 52786.01 88888.00 2007-09-01 20:34:51.404 244 18252.67 11.67 52785.93 88888.00 2007-09-01 20:34:51.904 244 18252.66 11.64 52785.95 88888.00 2007-09-01 20:34:52.404 244 18252.68 11.62 52785.95 88888.00 2007-09-01 20:34:52.904 244 18252.67 11.70 52785.93 88888.00 2007-09-01 20:34:53.404 244 18252.72 11.73 52785.99 88888.00 2007-09-01 20:34:53.904 244 18252.74 11.71 52786.01 88888.00 2007-09-01 20:34:54.404 244 18252.58 11.73 52786.00 88888.00 2007-09-01 20:34:54.904 244 18252.72 11.74 52786.02 88888.00 2007-09-01 20:34:55.404 244 18252.75 11.75 52786.04 88888.00 2007-09-01 20:34:55.904 244 18252.83 11.74 52786.01 88888.00 2007-09-01 20:34:56.404 244 18252.80 11.80 52786.03 88888.00 2007-09-01 20:34:56.904 244 18252.86 11.91 52785.99 88888.00 2007-09-01 20:34:57.404 244 18252.91 11.97 52785.97 88888.00 2007-09-01 20:34:57.904 244 18252.95 11.99 52786.04 88888.00 2007-09-01 20:34:58.404 244 18253.02 11.94 52786.03 88888.00 2007-09-01 20:34:58.904 244 18252.90 11.95 52786.03 88888.00 2007-09-01 20:34:59.404 244 18252.94 12.01 52786.19 88888.00 2007-09-01 20:34:59.904 244 18252.97 12.08 52786.25 88888.00 2007-09-01 20:35:00.404 244 18253.02 12.12 52786.34 88888.00 2007-09-01 20:35:00.904 244 18253.16 12.10 52786.38 88888.00 2007-09-01 20:35:01.404 244 18253.26 12.05 52786.47 88888.00 2007-09-01 20:35:01.904 244 18253.23 12.03 52786.49 88888.00 2007-09-01 20:35:02.404 244 18253.25 12.18 52786.48 88888.00 2007-09-01 20:35:02.904 244 18253.33 12.13 52786.45 88888.00 2007-09-01 20:35:03.404 244 18253.41 12.07 52786.47 88888.00 2007-09-01 20:35:03.904 244 18253.38 12.11 52786.52 88888.00 2007-09-01 20:35:04.404 244 18253.27 12.08 52786.58 88888.00 2007-09-01 20:35:04.904 244 18253.42 12.12 52786.64 88888.00 2007-09-01 20:35:05.404 244 18253.38 12.19 52786.64 88888.00 2007-09-01 20:35:05.904 244 18253.38 12.07 52786.62 88888.00 2007-09-01 20:35:06.404 244 18253.30 12.09 52786.54 88888.00 2007-09-01 20:35:06.904 244 18253.26 12.15 52786.54 88888.00 2007-09-01 20:35:07.404 244 18253.18 12.16 52786.60 88888.00 2007-09-01 20:35:07.904 244 18253.16 12.21 52786.58 88888.00 2007-09-01 20:35:08.404 244 18253.33 12.19 52786.54 88888.00 2007-09-01 20:35:08.904 244 18253.21 12.20 52786.54 88888.00 2007-09-01 20:35:09.404 244 18253.28 12.23 52786.54 88888.00 2007-09-01 20:35:09.904 244 18253.39 12.18 52786.48 88888.00 2007-09-01 20:35:10.404 244 18253.43 12.14 52786.49 88888.00 2007-09-01 20:35:10.904 244 18253.48 12.15 52786.54 88888.00 2007-09-01 20:35:11.404 244 18253.52 12.22 52786.65 88888.00 2007-09-01 20:35:11.904 244 18253.40 12.30 52786.63 88888.00 2007-09-01 20:35:12.404 244 18253.39 12.36 52786.62 88888.00 2007-09-01 20:35:12.904 244 18253.52 12.28 52786.63 88888.00 2007-09-01 20:35:13.404 244 18253.45 12.13 52786.62 88888.00 2007-09-01 20:35:13.904 244 18253.41 12.27 52786.57 88888.00 2007-09-01 20:35:14.404 244 18253.45 12.33 52786.59 88888.00 2007-09-01 20:35:14.904 244 18253.45 12.32 52786.62 88888.00 2007-09-01 20:35:15.404 244 18253.50 12.36 52786.52 88888.00 2007-09-01 20:35:15.904 244 18253.36 12.49 52786.50 88888.00 2007-09-01 20:35:16.404 244 18253.25 12.61 52786.53 88888.00 2007-09-01 20:35:16.904 244 18253.30 12.57 52786.57 88888.00 2007-09-01 20:35:17.404 244 18253.37 12.60 52786.61 88888.00 2007-09-01 20:35:17.904 244 18253.37 12.66 52786.62 88888.00 2007-09-01 20:35:18.404 244 18253.40 12.75 52786.62 88888.00 2007-09-01 20:35:18.904 244 18253.42 12.76 52786.61 88888.00 2007-09-01 20:35:19.404 244 18253.22 12.74 52786.53 88888.00 2007-09-01 20:35:19.904 244 18253.28 12.86 52786.52 88888.00 2007-09-01 20:35:20.404 244 18253.32 12.90 52786.59 88888.00 2007-09-01 20:35:20.904 244 18253.39 12.85 52786.59 88888.00 2007-09-01 20:35:21.404 244 18253.31 12.88 52786.63 88888.00 2007-09-01 20:35:21.904 244 18253.17 12.84 52786.73 88888.00 2007-09-01 20:35:22.404 244 18253.21 12.79 52786.62 88888.00 2007-09-01 20:35:22.904 244 18253.29 12.74 52786.62 88888.00 2007-09-01 20:35:23.404 244 18253.27 12.80 52786.55 88888.00 2007-09-01 20:35:23.904 244 18253.18 12.82 52786.68 88888.00 2007-09-01 20:35:24.404 244 18252.83 12.79 52786.80 88888.00 2007-09-01 20:35:24.904 244 18252.84 12.90 52786.63 88888.00 2007-09-01 20:35:25.404 244 18252.98 12.86 52786.73 88888.00 2007-09-01 20:35:25.904 244 18253.14 12.77 52786.66 88888.00 2007-09-01 20:35:26.404 244 18253.00 12.73 52786.70 88888.00 2007-09-01 20:35:26.904 244 18253.06 12.76 52786.66 88888.00 2007-09-01 20:35:27.404 244 18253.07 12.82 52786.74 88888.00 2007-09-01 20:35:27.904 244 18253.00 12.75 52786.82 88888.00 2007-09-01 20:35:28.404 244 18253.17 12.75 52786.70 88888.00 2007-09-01 20:35:28.904 244 18253.22 12.80 52786.78 88888.00 2007-09-01 20:35:29.404 244 18253.16 12.84 52786.75 88888.00 2007-09-01 20:35:29.904 244 18253.06 12.74 52786.70 88888.00 2007-09-01 20:35:30.404 244 18253.16 12.80 52786.70 88888.00 2007-09-01 20:35:30.904 244 18253.08 12.86 52786.62 88888.00 2007-09-01 20:35:31.404 244 18253.09 12.91 52786.62 88888.00 2007-09-01 20:35:31.904 244 18253.02 12.92 52786.83 88888.00 2007-09-01 20:35:32.404 244 18252.91 12.88 52786.82 88888.00 2007-09-01 20:35:32.904 244 18253.01 13.00 52786.75 88888.00 2007-09-01 20:35:33.404 244 18253.10 13.02 52786.82 88888.00 2007-09-01 20:35:33.904 244 18253.08 12.94 52786.92 88888.00 2007-09-01 20:35:34.404 244 18253.08 12.94 52786.81 88888.00 2007-09-01 20:35:34.904 244 18253.14 12.96 52786.92 88888.00 2007-09-01 20:35:35.404 244 18253.18 12.91 52786.82 88888.00 2007-09-01 20:35:35.904 244 18253.23 12.92 52786.70 88888.00 2007-09-01 20:35:36.404 244 18253.10 12.89 52786.61 88888.00 2007-09-01 20:35:36.904 244 18253.05 12.82 52786.52 88888.00 2007-09-01 20:35:37.404 244 18253.10 12.94 52786.49 88888.00 2007-09-01 20:35:37.904 244 18253.15 13.00 52786.53 88888.00 2007-09-01 20:35:38.404 244 18253.25 12.97 52786.61 88888.00 2007-09-01 20:35:38.904 244 18253.25 12.93 52786.53 88888.00 2007-09-01 20:35:39.404 244 18253.17 12.89 52786.47 88888.00 2007-09-01 20:35:39.904 244 18253.29 12.93 52786.57 88888.00 2007-09-01 20:35:40.404 244 18253.32 13.02 52786.64 88888.00 2007-09-01 20:35:40.904 244 18253.11 13.00 52786.70 88888.00 2007-09-01 20:35:41.404 244 18253.02 12.97 52786.70 88888.00 2007-09-01 20:35:41.904 244 18252.94 13.03 52786.54 88888.00 2007-09-01 20:35:42.404 244 18253.04 13.04 52786.31 88888.00 2007-09-01 20:35:42.904 244 18253.16 13.00 52786.35 88888.00 2007-09-01 20:35:43.404 244 18253.15 12.98 52786.45 88888.00 2007-09-01 20:35:43.904 244 18253.12 13.02 52786.37 88888.00 2007-09-01 20:35:44.404 244 18253.16 13.05 52786.32 88888.00 2007-09-01 20:35:44.904 244 18253.14 13.04 52786.34 88888.00 2007-09-01 20:35:45.404 244 18253.28 13.12 52786.28 88888.00 2007-09-01 20:35:45.904 244 18253.28 13.11 52786.27 88888.00 2007-09-01 20:35:46.404 244 18253.27 13.08 52786.36 88888.00 2007-09-01 20:35:46.904 244 18253.27 13.03 52786.28 88888.00 2007-09-01 20:35:47.404 244 18253.20 13.07 52786.26 88888.00 2007-09-01 20:35:47.904 244 18253.22 13.13 52786.38 88888.00 2007-09-01 20:35:48.404 244 18253.20 13.15 52786.40 88888.00 2007-09-01 20:35:48.904 244 18253.14 13.16 52786.32 88888.00 2007-09-01 20:35:49.404 244 18253.09 13.26 52786.26 88888.00 2007-09-01 20:35:49.904 244 18253.06 13.24 52786.34 88888.00 2007-09-01 20:35:50.404 244 18253.14 13.12 52786.37 88888.00 2007-09-01 20:35:50.904 244 18253.20 13.05 52786.32 88888.00 2007-09-01 20:35:51.404 244 18253.08 13.04 52786.31 88888.00 2007-09-01 20:35:51.904 244 18253.12 13.08 52786.34 88888.00 2007-09-01 20:35:52.404 244 18253.04 12.96 52786.28 88888.00 2007-09-01 20:35:52.904 244 18253.06 12.95 52786.30 88888.00 2007-09-01 20:35:53.404 244 18253.08 12.96 52786.39 88888.00 2007-09-01 20:35:53.904 244 18253.07 13.00 52786.34 88888.00 2007-09-01 20:35:54.404 244 18252.91 12.92 52786.26 88888.00 2007-09-01 20:35:54.904 244 18252.72 12.89 52786.25 88888.00 2007-09-01 20:35:55.404 244 18252.69 12.89 52786.26 88888.00 2007-09-01 20:35:55.904 244 18252.76 12.88 52786.35 88888.00 2007-09-01 20:35:56.404 244 18252.79 12.85 52786.35 88888.00 2007-09-01 20:35:56.904 244 18252.90 12.76 52786.22 88888.00 2007-09-01 20:35:57.404 244 18253.11 12.76 52786.23 88888.00 2007-09-01 20:35:57.904 244 18253.09 12.79 52786.25 88888.00 2007-09-01 20:35:58.404 244 18253.01 12.73 52786.28 88888.00 2007-09-01 20:35:58.904 244 18253.09 12.72 52786.37 88888.00 2007-09-01 20:35:59.404 244 18253.18 12.75 52786.32 88888.00 2007-09-01 20:35:59.904 244 18253.20 12.80 52786.38 88888.00 2007-09-01 20:36:00.404 244 18253.23 12.70 52786.41 88888.00 2007-09-01 20:36:00.904 244 18253.09 12.66 52786.28 88888.00 2007-09-01 20:36:01.404 244 18253.18 12.57 52786.20 88888.00 2007-09-01 20:36:01.904 244 18253.29 12.57 52786.19 88888.00 2007-09-01 20:36:02.404 244 18253.30 12.58 52786.12 88888.00 2007-09-01 20:36:02.904 244 18253.25 12.61 52786.12 88888.00 2007-09-01 20:36:03.404 244 18253.28 12.54 52786.05 88888.00 2007-09-01 20:36:03.904 244 18253.23 12.46 52786.23 88888.00 2007-09-01 20:36:04.404 244 18253.25 12.53 52786.36 88888.00 2007-09-01 20:36:04.904 244 18253.23 12.64 52786.25 88888.00 2007-09-01 20:36:05.404 244 18253.26 12.69 52786.22 88888.00 2007-09-01 20:36:05.904 244 18253.23 12.61 52786.22 88888.00 2007-09-01 20:36:06.404 244 18253.27 12.54 52786.20 88888.00 2007-09-01 20:36:06.904 244 18253.20 12.54 52786.34 88888.00 2007-09-01 20:36:07.404 244 18253.20 12.51 52786.30 88888.00 2007-09-01 20:36:07.904 244 18253.33 12.51 52786.34 88888.00 2007-09-01 20:36:08.404 244 18253.28 12.58 52786.22 88888.00 2007-09-01 20:36:08.904 244 18253.19 12.55 52786.16 88888.00 2007-09-01 20:36:09.404 244 18253.17 12.54 52786.18 88888.00 2007-09-01 20:36:09.904 244 18253.05 12.47 52786.27 88888.00 2007-09-01 20:36:10.404 244 18253.09 12.46 52786.28 88888.00 2007-09-01 20:36:10.904 244 18253.20 12.48 52786.25 88888.00 2007-09-01 20:36:11.404 244 18253.17 12.45 52786.24 88888.00 2007-09-01 20:36:11.904 244 18253.15 12.47 52786.28 88888.00 2007-09-01 20:36:12.404 244 18253.31 12.45 52786.28 88888.00 2007-09-01 20:36:12.904 244 18253.27 12.53 52786.31 88888.00 2007-09-01 20:36:13.404 244 18253.37 12.61 52786.34 88888.00 2007-09-01 20:36:13.904 244 18253.28 12.60 52786.30 88888.00 2007-09-01 20:36:14.404 244 18253.22 12.46 52786.38 88888.00 2007-09-01 20:36:14.904 244 18253.27 12.49 52786.47 88888.00 2007-09-01 20:36:15.404 244 18253.14 12.60 52786.46 88888.00 2007-09-01 20:36:15.904 244 18253.25 12.59 52786.38 88888.00 2007-09-01 20:36:16.404 244 18253.29 12.63 52786.40 88888.00 2007-09-01 20:36:16.904 244 18253.38 12.58 52786.45 88888.00 2007-09-01 20:36:17.404 244 18253.47 12.53 52786.35 88888.00 2007-09-01 20:36:17.904 244 18253.41 12.55 52786.39 88888.00 2007-09-01 20:36:18.404 244 18253.36 12.48 52786.31 88888.00 2007-09-01 20:36:18.904 244 18253.30 12.46 52786.27 88888.00 2007-09-01 20:36:19.404 244 18253.36 12.44 52786.23 88888.00 2007-09-01 20:36:19.904 244 18253.31 12.51 52786.35 88888.00 2007-09-01 20:36:20.404 244 18253.18 12.51 52786.42 88888.00 2007-09-01 20:36:20.904 244 18253.19 12.45 52786.39 88888.00 2007-09-01 20:36:21.404 244 18253.32 12.42 52786.27 88888.00 2007-09-01 20:36:21.904 244 18253.36 12.49 52786.36 88888.00 2007-09-01 20:36:22.404 244 18253.29 12.51 52786.35 88888.00 2007-09-01 20:36:22.904 244 18253.18 12.54 52786.29 88888.00 2007-09-01 20:36:23.404 244 18253.08 12.49 52786.30 88888.00 2007-09-01 20:36:23.904 244 18253.20 12.42 52786.39 88888.00 2007-09-01 20:36:24.404 244 18253.25 12.43 52786.37 88888.00 2007-09-01 20:36:24.904 244 18253.27 12.44 52786.39 88888.00 2007-09-01 20:36:25.404 244 18253.29 12.38 52786.61 88888.00 2007-09-01 20:36:25.904 244 18253.25 12.36 52786.54 88888.00 2007-09-01 20:36:26.404 244 18253.32 12.40 52786.38 88888.00 2007-09-01 20:36:26.904 244 18253.33 12.48 52786.39 88888.00 2007-09-01 20:36:27.404 244 18253.34 12.52 52786.36 88888.00 2007-09-01 20:36:27.904 244 18253.21 12.45 52786.52 88888.00 2007-09-01 20:36:28.404 244 18253.10 12.43 52786.64 88888.00 2007-09-01 20:36:28.904 244 18253.31 12.41 52786.69 88888.00 2007-09-01 20:36:29.404 244 18253.30 12.39 52786.62 88888.00 2007-09-01 20:36:29.904 244 18253.04 12.43 52786.58 88888.00 2007-09-01 20:36:30.404 244 18253.14 12.49 52786.70 88888.00 2007-09-01 20:36:30.904 244 18253.33 12.44 52786.70 88888.00 2007-09-01 20:36:31.404 244 18253.33 12.51 52786.65 88888.00 2007-09-01 20:36:31.904 244 18253.33 12.52 52786.57 88888.00 2007-09-01 20:36:32.404 244 18253.34 12.54 52786.54 88888.00 2007-09-01 20:36:32.904 244 18253.27 12.58 52786.58 88888.00 2007-09-01 20:36:33.404 244 18253.25 12.58 52786.70 88888.00 2007-09-01 20:36:33.904 244 18253.28 12.61 52786.78 88888.00 2007-09-01 20:36:34.404 244 18253.39 12.67 52786.69 88888.00 2007-09-01 20:36:34.904 244 18253.25 12.69 52786.62 88888.00 2007-09-01 20:36:35.404 244 18253.32 12.74 52786.69 88888.00 2007-09-01 20:36:35.904 244 18253.26 12.76 52786.74 88888.00 2007-09-01 20:36:36.404 244 18253.26 12.86 52786.73 88888.00 2007-09-01 20:36:36.904 244 18253.34 12.91 52786.75 88888.00 2007-09-01 20:36:37.404 244 18253.23 12.88 52786.76 88888.00 2007-09-01 20:36:37.904 244 18253.09 12.87 52786.69 88888.00 2007-09-01 20:36:38.404 244 18252.96 12.91 52786.57 88888.00 2007-09-01 20:36:38.904 244 18253.02 12.89 52786.59 88888.00 2007-09-01 20:36:39.404 244 18253.07 12.86 52786.70 88888.00 2007-09-01 20:36:39.904 244 18252.95 12.93 52786.74 88888.00 2007-09-01 20:36:40.404 244 18253.00 13.05 52786.71 88888.00 2007-09-01 20:36:40.904 244 18252.94 13.09 52786.76 88888.00 2007-09-01 20:36:41.404 244 18252.87 12.98 52786.78 88888.00 2007-09-01 20:36:41.904 244 18252.79 12.96 52786.90 88888.00 2007-09-01 20:36:42.404 244 18252.71 13.00 52786.90 88888.00 2007-09-01 20:36:42.904 244 18252.58 12.93 52786.81 88888.00 2007-09-01 20:36:43.404 244 18252.58 12.85 52786.73 88888.00 2007-09-01 20:36:43.904 244 18252.68 12.85 52786.69 88888.00 2007-09-01 20:36:44.404 244 18252.56 12.85 52786.73 88888.00 2007-09-01 20:36:44.904 244 18252.49 12.86 52786.72 88888.00 2007-09-01 20:36:45.404 244 18252.60 12.81 52786.72 88888.00 2007-09-01 20:36:45.904 244 18252.63 12.90 52786.54 88888.00 2007-09-01 20:36:46.404 244 18252.57 12.95 52786.54 88888.00 2007-09-01 20:36:46.904 244 18252.53 12.99 52786.55 88888.00 2007-09-01 20:36:47.404 244 18252.47 13.04 52786.54 88888.00 2007-09-01 20:36:47.904 244 18252.35 12.98 52786.61 88888.00 2007-09-01 20:36:48.404 244 18252.43 12.91 52786.70 88888.00 2007-09-01 20:36:48.904 244 18252.39 12.95 52786.73 88888.00 2007-09-01 20:36:49.404 244 18252.38 13.07 52786.74 88888.00 2007-09-01 20:36:49.904 244 18252.42 13.07 52786.68 88888.00 2007-09-01 20:36:50.404 244 18252.40 12.99 52786.68 88888.00 2007-09-01 20:36:50.904 244 18252.25 12.91 52786.70 88888.00 2007-09-01 20:36:51.404 244 18252.39 12.94 52786.71 88888.00 2007-09-01 20:36:51.904 244 18252.55 12.98 52786.70 88888.00 2007-09-01 20:36:52.404 244 18252.51 13.03 52786.76 88888.00 2007-09-01 20:36:52.904 244 18252.44 13.07 52786.68 88888.00 2007-09-01 20:36:53.404 244 18252.41 13.10 52786.59 88888.00 2007-09-01 20:36:53.904 244 18252.54 13.11 52786.73 88888.00 2007-09-01 20:36:54.404 244 18252.49 13.02 52786.74 88888.00 2007-09-01 20:36:54.904 244 18252.38 13.02 52786.70 88888.00 2007-09-01 20:36:55.404 244 18252.38 13.12 52786.75 88888.00 2007-09-01 20:36:55.904 244 18252.23 13.22 52786.80 88888.00 2007-09-01 20:36:56.404 244 18252.03 13.26 52786.80 88888.00 2007-09-01 20:36:56.904 244 18252.18 13.25 52786.76 88888.00 2007-09-01 20:36:57.404 244 18252.22 13.27 52786.71 88888.00 2007-09-01 20:36:57.904 244 18252.23 13.27 52786.71 88888.00 2007-09-01 20:36:58.404 244 18252.23 13.25 52786.66 88888.00 2007-09-01 20:36:58.904 244 18252.20 13.31 52786.71 88888.00 2007-09-01 20:36:59.404 244 18252.15 13.40 52786.75 88888.00 2007-09-01 20:36:59.904 244 18252.14 13.39 52786.57 88888.00 2007-09-01 20:37:00.404 244 18252.13 13.45 52786.54 88888.00 2007-09-01 20:37:00.904 244 18252.08 13.47 52786.43 88888.00 2007-09-01 20:37:01.404 244 18252.07 13.48 52786.55 88888.00 2007-09-01 20:37:01.904 244 18252.14 13.47 52786.52 88888.00 2007-09-01 20:37:02.404 244 18252.13 13.51 52786.48 88888.00 2007-09-01 20:37:02.904 244 18252.12 13.51 52786.60 88888.00 2007-09-01 20:37:03.404 244 18252.07 13.58 52786.63 88888.00 2007-09-01 20:37:03.904 244 18252.04 13.64 52786.52 88888.00 2007-09-01 20:37:04.404 244 18251.97 13.66 52786.51 88888.00 2007-09-01 20:37:04.904 244 18251.91 13.68 52786.52 88888.00 2007-09-01 20:37:05.404 244 18251.92 13.66 52786.52 88888.00 2007-09-01 20:37:05.904 244 18251.89 13.65 52786.51 88888.00 2007-09-01 20:37:06.404 244 18251.96 13.68 52786.65 88888.00 2007-09-01 20:37:06.904 244 18251.89 13.73 52786.63 88888.00 2007-09-01 20:37:07.404 244 18251.85 13.77 52786.45 88888.00 2007-09-01 20:37:07.904 244 18251.63 13.84 52786.51 88888.00 2007-09-01 20:37:08.404 244 18251.60 13.81 52786.58 88888.00 2007-09-01 20:37:08.904 244 18251.57 13.84 52786.51 88888.00 2007-09-01 20:37:09.404 244 18251.56 13.81 52786.43 88888.00 2007-09-01 20:37:09.904 244 18251.47 13.78 52786.45 88888.00 2007-09-01 20:37:10.404 244 18251.54 13.78 52786.45 88888.00 2007-09-01 20:37:10.904 244 18251.62 13.77 52786.49 88888.00 2007-09-01 20:37:11.404 244 18251.67 13.73 52786.48 88888.00 2007-09-01 20:37:11.904 244 18251.64 13.72 52786.37 88888.00 2007-09-01 20:37:12.404 244 18251.62 13.68 52786.49 88888.00 2007-09-01 20:37:12.904 244 18251.63 13.65 52786.55 88888.00 2007-09-01 20:37:13.404 244 18251.54 13.67 52786.64 88888.00 2007-09-01 20:37:13.904 244 18251.49 13.73 52786.69 88888.00 2007-09-01 20:37:14.404 244 18251.26 13.73 52786.65 88888.00 2007-09-01 20:37:14.904 244 18251.15 13.82 52786.54 88888.00 2007-09-01 20:37:15.404 244 18251.20 13.81 52786.57 88888.00 2007-09-01 20:37:15.904 244 18251.35 13.82 52786.48 88888.00 2007-09-01 20:37:16.404 244 18251.46 13.79 52786.49 88888.00 2007-09-01 20:37:16.904 244 18251.36 13.72 52786.50 88888.00 2007-09-01 20:37:17.404 244 18251.22 13.72 52786.45 88888.00 2007-09-01 20:37:17.904 244 18251.20 13.73 52786.29 88888.00 2007-09-01 20:37:18.404 244 18251.23 13.73 52786.31 88888.00 2007-09-01 20:37:18.904 244 18251.24 13.70 52786.32 88888.00 2007-09-01 20:37:19.404 244 18251.22 13.72 52786.30 88888.00 2007-09-01 20:37:19.904 244 18251.20 13.73 52786.29 88888.00 2007-09-01 20:37:20.404 244 18251.17 13.74 52786.25 88888.00 2007-09-01 20:37:20.904 244 18251.23 13.77 52786.36 88888.00 2007-09-01 20:37:21.404 244 18251.41 13.86 52786.42 88888.00 2007-09-01 20:37:21.904 244 18251.21 13.95 52786.45 88888.00 2007-09-01 20:37:22.404 244 18250.92 13.88 52786.40 88888.00 2007-09-01 20:37:22.904 244 18250.99 13.86 52786.51 88888.00 2007-09-01 20:37:23.404 244 18251.10 13.90 52786.43 88888.00 2007-09-01 20:37:23.904 244 18251.01 13.89 52786.55 88888.00 2007-09-01 20:37:24.404 244 18250.76 13.82 52786.63 88888.00 2007-09-01 20:37:24.904 244 18250.78 13.86 52786.66 88888.00 2007-09-01 20:37:25.404 244 18250.73 13.87 52786.69 88888.00 2007-09-01 20:37:25.904 244 18250.66 13.81 52786.54 88888.00 2007-09-01 20:37:26.404 244 18250.61 13.87 52786.47 88888.00 2007-09-01 20:37:26.904 244 18250.55 13.86 52786.46 88888.00 2007-09-01 20:37:27.404 244 18250.56 13.75 52786.50 88888.00 2007-09-01 20:37:27.904 244 18250.55 13.69 52786.54 88888.00 2007-09-01 20:37:28.404 244 18250.54 13.69 52786.55 88888.00 2007-09-01 20:37:28.904 244 18250.58 13.64 52786.54 88888.00 2007-09-01 20:37:29.404 244 18250.50 13.48 52786.64 88888.00 2007-09-01 20:37:29.904 244 18250.33 13.53 52786.60 88888.00 2007-09-01 20:37:30.404 244 18250.33 13.57 52786.59 88888.00 2007-09-01 20:37:30.904 244 18250.27 13.54 52786.70 88888.00 2007-09-01 20:37:31.404 244 18250.33 13.48 52786.62 88888.00 2007-09-01 20:37:31.904 244 18250.43 13.44 52786.49 88888.00 2007-09-01 20:37:32.404 244 18250.45 13.54 52786.45 88888.00 2007-09-01 20:37:32.904 244 18250.52 13.49 52786.34 88888.00 2007-09-01 20:37:33.404 244 18250.49 13.47 52786.32 88888.00 2007-09-01 20:37:33.904 244 18250.39 13.52 52786.39 88888.00 2007-09-01 20:37:34.404 244 18250.40 13.45 52786.50 88888.00 2007-09-01 20:37:34.904 244 18250.44 13.48 52786.47 88888.00 2007-09-01 20:37:35.404 244 18250.27 13.45 52786.48 88888.00 2007-09-01 20:37:35.904 244 18250.16 13.38 52786.39 88888.00 2007-09-01 20:37:36.404 244 18250.15 13.45 52786.41 88888.00 2007-09-01 20:37:36.904 244 18250.33 13.51 52786.52 88888.00 2007-09-01 20:37:37.404 244 18250.27 13.45 52786.53 88888.00 2007-09-01 20:37:37.904 244 18250.30 13.46 52786.47 88888.00 2007-09-01 20:37:38.404 244 18250.37 13.49 52786.45 88888.00 2007-09-01 20:37:38.904 244 18250.36 13.48 52786.58 88888.00 2007-09-01 20:37:39.404 244 18250.36 13.48 52786.53 88888.00 2007-09-01 20:37:39.904 244 18250.39 13.52 52786.51 88888.00 2007-09-01 20:37:40.404 244 18250.30 13.43 52786.53 88888.00 2007-09-01 20:37:40.904 244 18250.25 13.42 52786.51 88888.00 2007-09-01 20:37:41.404 244 18250.27 13.48 52786.54 88888.00 2007-09-01 20:37:41.904 244 18250.22 13.45 52786.50 88888.00 2007-09-01 20:37:42.404 244 18250.16 13.28 52786.39 88888.00 2007-09-01 20:37:42.904 244 18250.22 13.12 52786.36 88888.00 2007-09-01 20:37:43.404 244 18250.13 13.10 52786.39 88888.00 2007-09-01 20:37:43.904 244 18250.04 13.12 52786.53 88888.00 2007-09-01 20:37:44.404 244 18249.93 13.25 52786.51 88888.00 2007-09-01 20:37:44.904 244 18249.95 13.22 52786.58 88888.00 2007-09-01 20:37:45.404 244 18250.08 13.18 52786.47 88888.00 2007-09-01 20:37:45.904 244 18250.22 13.13 52786.50 88888.00 2007-09-01 20:37:46.404 244 18250.16 13.19 52786.46 88888.00 2007-09-01 20:37:46.904 244 18250.15 13.30 52786.38 88888.00 2007-09-01 20:37:47.404 244 18250.24 13.31 52786.24 88888.00 2007-09-01 20:37:47.904 244 18250.24 13.27 52786.22 88888.00 2007-09-01 20:37:48.404 244 18250.27 13.33 52786.34 88888.00 2007-09-01 20:37:48.904 244 18250.35 13.37 52786.36 88888.00 2007-09-01 20:37:49.404 244 18250.43 13.34 52786.36 88888.00 2007-09-01 20:37:49.904 244 18250.34 13.32 52786.40 88888.00 2007-09-01 20:37:50.404 244 18250.44 13.27 52786.42 88888.00 2007-09-01 20:37:50.904 244 18250.43 13.38 52786.40 88888.00 2007-09-01 20:37:51.404 244 18250.38 13.42 52786.39 88888.00 2007-09-01 20:37:51.904 244 18250.35 13.52 52786.40 88888.00 2007-09-01 20:37:52.404 244 18250.27 13.57 52786.42 88888.00 2007-09-01 20:37:52.904 244 18250.41 13.62 52786.35 88888.00 2007-09-01 20:37:53.404 244 18250.44 13.63 52786.40 88888.00 2007-09-01 20:37:53.904 244 18250.47 13.59 52786.31 88888.00 2007-09-01 20:37:54.404 244 18250.49 13.62 52786.32 88888.00 2007-09-01 20:37:54.904 244 18250.43 13.70 52786.45 88888.00 2007-09-01 20:37:55.404 244 18250.39 13.71 52786.41 88888.00 2007-09-01 20:37:55.904 244 18250.49 13.79 52786.52 88888.00 2007-09-01 20:37:56.404 244 18250.58 13.87 52786.63 88888.00 2007-09-01 20:37:56.904 244 18250.67 13.88 52786.54 88888.00 2007-09-01 20:37:57.404 244 18250.66 13.90 52786.49 88888.00 2007-09-01 20:37:57.904 244 18250.56 13.89 52786.64 88888.00 2007-09-01 20:37:58.404 244 18250.76 13.87 52786.68 88888.00 2007-09-01 20:37:58.904 244 18250.76 13.90 52786.80 88888.00 2007-09-01 20:37:59.404 244 18250.72 13.89 52786.63 88888.00 2007-09-01 20:37:59.904 244 18250.62 13.91 52786.58 88888.00 2007-09-01 20:38:00.404 244 18250.46 13.96 52786.63 88888.00 2007-09-01 20:38:00.904 244 18250.57 13.93 52786.55 88888.00 2007-09-01 20:38:01.404 244 18250.71 13.97 52786.59 88888.00 2007-09-01 20:38:01.904 244 18250.80 13.99 52786.49 88888.00 2007-09-01 20:38:02.404 244 18250.87 13.90 52786.58 88888.00 2007-09-01 20:38:02.904 244 18250.83 13.80 52786.68 88888.00 2007-09-01 20:38:03.404 244 18250.63 13.91 52786.74 88888.00 2007-09-01 20:38:03.904 244 18250.57 14.00 52786.76 88888.00 2007-09-01 20:38:04.404 244 18250.51 14.07 52786.65 88888.00 2007-09-01 20:38:04.904 244 18250.49 14.04 52786.52 88888.00 2007-09-01 20:38:05.404 244 18250.35 13.92 52786.60 88888.00 2007-09-01 20:38:05.904 244 18250.50 13.85 52786.58 88888.00 2007-09-01 20:38:06.404 244 18250.50 13.93 52786.48 88888.00 2007-09-01 20:38:06.904 244 18250.40 13.97 52786.53 88888.00 2007-09-01 20:38:07.404 244 18250.37 13.89 52786.52 88888.00 2007-09-01 20:38:07.904 244 18250.44 13.90 52786.48 88888.00 2007-09-01 20:38:08.404 244 18250.57 13.96 52786.46 88888.00 2007-09-01 20:38:08.904 244 18250.67 14.00 52786.60 88888.00 2007-09-01 20:38:09.404 244 18250.67 13.99 52786.78 88888.00 2007-09-01 20:38:09.904 244 18250.57 14.03 52786.59 88888.00 2007-09-01 20:38:10.404 244 18250.50 14.06 52786.42 88888.00 2007-09-01 20:38:10.904 244 18250.43 14.05 52786.35 88888.00 2007-09-01 20:38:11.404 244 18250.44 14.02 52786.41 88888.00 2007-09-01 20:38:11.904 244 18250.47 14.00 52786.34 88888.00 2007-09-01 20:38:12.404 244 18250.38 14.11 52786.35 88888.00 2007-09-01 20:38:12.904 244 18250.35 14.08 52786.52 88888.00 2007-09-01 20:38:13.404 244 18250.43 14.06 52786.49 88888.00 2007-09-01 20:38:13.904 244 18250.45 14.11 52786.57 88888.00 2007-09-01 20:38:14.404 244 18250.43 14.01 52786.53 88888.00 2007-09-01 20:38:14.904 244 18250.45 13.97 52786.55 88888.00 2007-09-01 20:38:15.404 244 18250.45 13.91 52786.61 88888.00 2007-09-01 20:38:15.904 244 18250.34 13.92 52786.59 88888.00 2007-09-01 20:38:16.404 244 18250.29 13.93 52786.62 88888.00 2007-09-01 20:38:16.904 244 18250.27 13.94 52786.58 88888.00 2007-09-01 20:38:17.404 244 18250.28 13.87 52786.54 88888.00 2007-09-01 20:38:17.904 244 18250.41 13.92 52786.54 88888.00 2007-09-01 20:38:18.404 244 18250.47 13.93 52786.51 88888.00 2007-09-01 20:38:18.904 244 18250.51 13.95 52786.57 88888.00 2007-09-01 20:38:19.404 244 18250.59 13.96 52786.51 88888.00 2007-09-01 20:38:19.904 244 18250.74 13.89 52786.41 88888.00 2007-09-01 20:38:20.404 244 18250.67 13.82 52786.42 88888.00 2007-09-01 20:38:20.904 244 18250.60 13.92 52786.40 88888.00 2007-09-01 20:38:21.404 244 18250.62 14.02 52786.46 88888.00 2007-09-01 20:38:21.904 244 18250.63 14.09 52786.37 88888.00 2007-09-01 20:38:22.404 244 18250.84 14.09 52786.37 88888.00 2007-09-01 20:38:22.904 244 18250.74 14.09 52786.50 88888.00 2007-09-01 20:38:23.404 244 18250.68 14.11 52786.51 88888.00 2007-09-01 20:38:23.904 244 18250.61 14.16 52786.50 88888.00 2007-09-01 20:38:24.404 244 18250.90 14.19 52786.54 88888.00 2007-09-01 20:38:24.904 244 18250.91 14.21 52786.51 88888.00 2007-09-01 20:38:25.404 244 18250.74 14.15 52786.41 88888.00 2007-09-01 20:38:25.904 244 18250.71 14.25 52786.30 88888.00 2007-09-01 20:38:26.404 244 18250.71 14.35 52786.32 88888.00 2007-09-01 20:38:26.904 244 18250.66 14.38 52786.38 88888.00 2007-09-01 20:38:27.404 244 18250.71 14.37 52786.34 88888.00 2007-09-01 20:38:27.904 244 18250.76 14.31 52786.35 88888.00 2007-09-01 20:38:28.404 244 18250.81 14.38 52786.37 88888.00 2007-09-01 20:38:28.904 244 18250.99 14.41 52786.41 88888.00 2007-09-01 20:38:29.404 244 18251.09 14.44 52786.45 88888.00 2007-09-01 20:38:29.904 244 18251.04 14.45 52786.38 88888.00 2007-09-01 20:38:30.404 244 18251.06 14.52 52786.39 88888.00 2007-09-01 20:38:30.904 244 18251.08 14.60 52786.39 88888.00 2007-09-01 20:38:31.404 244 18251.05 14.58 52786.38 88888.00 2007-09-01 20:38:31.904 244 18251.05 14.58 52786.36 88888.00 2007-09-01 20:38:32.404 244 18251.13 14.59 52786.34 88888.00 2007-09-01 20:38:32.904 244 18251.23 14.62 52786.24 88888.00 2007-09-01 20:38:33.404 244 18251.20 14.57 52786.29 88888.00 2007-09-01 20:38:33.904 244 18251.27 14.44 52786.31 88888.00 2007-09-01 20:38:34.404 244 18251.17 14.44 52786.37 88888.00 2007-09-01 20:38:34.904 244 18251.23 14.46 52786.48 88888.00 2007-09-01 20:38:35.404 244 18251.31 14.48 52786.39 88888.00 2007-09-01 20:38:35.904 244 18251.23 14.53 52786.37 88888.00 2007-09-01 20:38:36.404 244 18251.09 14.49 52786.40 88888.00 2007-09-01 20:38:36.904 244 18251.08 14.48 52786.47 88888.00 2007-09-01 20:38:37.404 244 18251.12 14.52 52786.37 88888.00 2007-09-01 20:38:37.904 244 18250.99 14.56 52786.40 88888.00 2007-09-01 20:38:38.404 244 18250.93 14.59 52786.49 88888.00 2007-09-01 20:38:38.904 244 18251.02 14.53 52786.28 88888.00 2007-09-01 20:38:39.404 244 18251.08 14.49 52786.30 88888.00 2007-09-01 20:38:39.904 244 18250.95 14.44 52786.40 88888.00 2007-09-01 20:38:40.404 244 18250.88 14.44 52786.36 88888.00 2007-09-01 20:38:40.904 244 18250.88 14.45 52786.37 88888.00 2007-09-01 20:38:41.404 244 18250.87 14.46 52786.39 88888.00 2007-09-01 20:38:41.904 244 18250.68 14.47 52786.46 88888.00 2007-09-01 20:38:42.404 244 18250.68 14.39 52786.58 88888.00 2007-09-01 20:38:42.904 244 18250.95 14.34 52786.65 88888.00 2007-09-01 20:38:43.404 244 18250.88 14.30 52786.60 88888.00 2007-09-01 20:38:43.904 244 18250.82 14.28 52786.50 88888.00 2007-09-01 20:38:44.404 244 18250.90 14.23 52786.39 88888.00 2007-09-01 20:38:44.904 244 18250.92 14.21 52786.28 88888.00 2007-09-01 20:38:45.404 244 18250.92 14.15 52786.40 88888.00 2007-09-01 20:38:45.904 244 18250.86 14.09 52786.45 88888.00 2007-09-01 20:38:46.404 244 18250.87 14.07 52786.50 88888.00 2007-09-01 20:38:46.904 244 18250.95 14.11 52786.43 88888.00 2007-09-01 20:38:47.404 244 18251.01 14.22 52786.34 88888.00 2007-09-01 20:38:47.904 244 18250.98 14.18 52786.31 88888.00 2007-09-01 20:38:48.404 244 18250.97 14.25 52786.18 88888.00 2007-09-01 20:38:48.904 244 18250.90 14.31 52786.19 88888.00 2007-09-01 20:38:49.404 244 18250.89 14.26 52786.15 88888.00 2007-09-01 20:38:49.904 244 18250.94 14.32 52786.11 88888.00 2007-09-01 20:38:50.404 244 18250.98 14.34 52786.18 88888.00 2007-09-01 20:38:50.904 244 18251.00 14.37 52786.22 88888.00 2007-09-01 20:38:51.404 244 18251.03 14.39 52786.35 88888.00 2007-09-01 20:38:51.904 244 18251.05 14.40 52786.37 88888.00 2007-09-01 20:38:52.404 244 18251.13 14.56 52786.29 88888.00 2007-09-01 20:38:52.904 244 18251.14 14.56 52786.27 88888.00 2007-09-01 20:38:53.404 244 18251.15 14.56 52786.30 88888.00 2007-09-01 20:38:53.904 244 18251.12 14.69 52786.37 88888.00 2007-09-01 20:38:54.404 244 18251.14 14.72 52786.43 88888.00 2007-09-01 20:38:54.904 244 18251.05 14.88 52786.51 88888.00 2007-09-01 20:38:55.404 244 18250.83 14.94 52786.58 88888.00 2007-09-01 20:38:55.904 244 18250.89 14.92 52786.61 88888.00 2007-09-01 20:38:56.404 244 18250.87 14.88 52786.73 88888.00 2007-09-01 20:38:56.904 244 18251.02 14.91 52786.72 88888.00 2007-09-01 20:38:57.404 244 18251.06 14.96 52786.59 88888.00 2007-09-01 20:38:57.904 244 18251.00 14.92 52786.64 88888.00 2007-09-01 20:38:58.404 244 18250.91 14.93 52786.61 88888.00 2007-09-01 20:38:58.904 244 18250.97 15.00 52786.50 88888.00 2007-09-01 20:38:59.404 244 18250.93 14.94 52786.48 88888.00 2007-09-01 20:38:59.904 244 18250.91 14.98 52786.61 88888.00 2007-09-01 20:39:00.404 244 18250.98 15.09 52786.66 88888.00 2007-09-01 20:39:00.904 244 18250.98 15.08 52786.65 88888.00 2007-09-01 20:39:01.404 244 18250.95 15.04 52786.68 88888.00 2007-09-01 20:39:01.904 244 18250.81 15.09 52786.63 88888.00 2007-09-01 20:39:02.404 244 18250.98 15.12 52786.62 88888.00 2007-09-01 20:39:02.904 244 18251.09 15.08 52786.68 88888.00 2007-09-01 20:39:03.404 244 18251.09 15.06 52786.72 88888.00 2007-09-01 20:39:03.904 244 18251.08 15.11 52786.73 88888.00 2007-09-01 20:39:04.404 244 18251.02 15.13 52786.76 88888.00 2007-09-01 20:39:04.904 244 18251.09 15.10 52786.74 88888.00 2007-09-01 20:39:05.404 244 18250.99 15.05 52786.64 88888.00 2007-09-01 20:39:05.904 244 18250.95 14.97 52786.59 88888.00 2007-09-01 20:39:06.404 244 18250.86 15.01 52786.71 88888.00 2007-09-01 20:39:06.904 244 18250.90 15.03 52786.60 88888.00 2007-09-01 20:39:07.404 244 18250.87 15.03 52786.62 88888.00 2007-09-01 20:39:07.904 244 18251.01 15.12 52786.59 88888.00 2007-09-01 20:39:08.404 244 18250.97 15.14 52786.66 88888.00 2007-09-01 20:39:08.904 244 18250.95 15.14 52786.63 88888.00 2007-09-01 20:39:09.404 244 18251.06 15.16 52786.64 88888.00 2007-09-01 20:39:09.904 244 18251.09 15.16 52786.74 88888.00 2007-09-01 20:39:10.404 244 18251.13 15.07 52786.75 88888.00 2007-09-01 20:39:10.904 244 18251.17 15.09 52786.86 88888.00 2007-09-01 20:39:11.404 244 18251.09 15.13 52786.74 88888.00 2007-09-01 20:39:11.904 244 18251.15 15.10 52786.69 88888.00 2007-09-01 20:39:12.404 244 18251.21 15.12 52786.76 88888.00 2007-09-01 20:39:12.904 244 18251.26 15.11 52786.86 88888.00 2007-09-01 20:39:13.404 244 18251.23 15.10 52786.74 88888.00 2007-09-01 20:39:13.904 244 18251.19 15.14 52786.74 88888.00 2007-09-01 20:39:14.404 244 18251.30 15.22 52786.75 88888.00 2007-09-01 20:39:14.904 244 18251.23 15.15 52786.68 88888.00 2007-09-01 20:39:15.404 244 18251.20 15.09 52786.75 88888.00 2007-09-01 20:39:15.904 244 18251.34 15.23 52786.87 88888.00 2007-09-01 20:39:16.404 244 18251.28 15.30 52786.94 88888.00 2007-09-01 20:39:16.904 244 18251.27 15.35 52786.90 88888.00 2007-09-01 20:39:17.404 244 18251.39 15.41 52786.94 88888.00 2007-09-01 20:39:17.904 244 18251.42 15.56 52786.92 88888.00 2007-09-01 20:39:18.404 244 18251.36 15.47 52786.99 88888.00 2007-09-01 20:39:18.904 244 18251.31 15.46 52786.92 88888.00 2007-09-01 20:39:19.404 244 18251.26 15.47 52786.94 88888.00 2007-09-01 20:39:19.904 244 18251.15 15.48 52786.97 88888.00 2007-09-01 20:39:20.404 244 18251.10 15.48 52786.95 88888.00 2007-09-01 20:39:20.904 244 18250.97 15.48 52787.00 88888.00 2007-09-01 20:39:21.404 244 18250.91 15.49 52787.00 88888.00 2007-09-01 20:39:21.904 244 18250.94 15.42 52787.01 88888.00 2007-09-01 20:39:22.404 244 18251.08 15.33 52787.06 88888.00 2007-09-01 20:39:22.904 244 18251.06 15.37 52786.99 88888.00 2007-09-01 20:39:23.404 244 18250.89 15.38 52786.97 88888.00 2007-09-01 20:39:23.904 244 18250.92 15.34 52786.87 88888.00 2007-09-01 20:39:24.404 244 18250.91 15.29 52786.85 88888.00 2007-09-01 20:39:24.904 244 18250.71 15.33 52786.77 88888.00 2007-09-01 20:39:25.404 244 18250.55 15.44 52786.71 88888.00 2007-09-01 20:39:25.904 244 18250.62 15.35 52786.76 88888.00 2007-09-01 20:39:26.404 244 18250.82 15.27 52786.75 88888.00 2007-09-01 20:39:26.904 244 18250.79 15.26 52786.71 88888.00 2007-09-01 20:39:27.404 244 18250.73 15.32 52786.70 88888.00 2007-09-01 20:39:27.904 244 18250.65 15.36 52786.62 88888.00 2007-09-01 20:39:28.404 244 18250.70 15.36 52786.61 88888.00 2007-09-01 20:39:28.904 244 18250.69 15.37 52786.74 88888.00 2007-09-01 20:39:29.404 244 18250.50 15.40 52786.74 88888.00 2007-09-01 20:39:29.904 244 18250.50 15.40 52786.70 88888.00 2007-09-01 20:39:30.404 244 18250.54 15.36 52786.72 88888.00 2007-09-01 20:39:30.904 244 18250.48 15.37 52786.59 88888.00 2007-09-01 20:39:31.404 244 18250.51 15.35 52786.66 88888.00 2007-09-01 20:39:31.904 244 18250.35 15.33 52786.68 88888.00 2007-09-01 20:39:32.404 244 18250.40 15.36 52786.61 88888.00 2007-09-01 20:39:32.904 244 18250.49 15.44 52786.63 88888.00 2007-09-01 20:39:33.404 244 18250.58 15.47 52786.74 88888.00 2007-09-01 20:39:33.904 244 18250.59 15.49 52786.70 88888.00 2007-09-01 20:39:34.404 244 18250.55 15.52 52786.57 88888.00 2007-09-01 20:39:34.904 244 18250.54 15.53 52786.49 88888.00 2007-09-01 20:39:35.404 244 18250.54 15.52 52786.59 88888.00 2007-09-01 20:39:35.904 244 18250.48 15.58 52786.71 88888.00 2007-09-01 20:39:36.404 244 18250.54 15.62 52786.77 88888.00 2007-09-01 20:39:36.904 244 18250.49 15.73 52786.83 88888.00 2007-09-01 20:39:37.404 244 18250.49 15.74 52786.84 88888.00 2007-09-01 20:39:37.904 244 18250.55 15.73 52786.73 88888.00 2007-09-01 20:39:38.404 244 18250.44 15.75 52786.77 88888.00 2007-09-01 20:39:38.904 244 18250.35 15.76 52786.74 88888.00 2007-09-01 20:39:39.404 244 18250.40 15.70 52786.74 88888.00 2007-09-01 20:39:39.904 244 18250.27 15.74 52786.84 88888.00 2007-09-01 20:39:40.404 244 18250.28 15.80 52786.83 88888.00 2007-09-01 20:39:40.904 244 18250.29 15.81 52786.76 88888.00 2007-09-01 20:39:41.404 244 18250.27 15.74 52786.65 88888.00 2007-09-01 20:39:41.904 244 18250.18 15.79 52786.71 88888.00 2007-09-01 20:39:42.404 244 18250.12 15.82 52786.78 88888.00 2007-09-01 20:39:42.904 244 18250.28 15.78 52786.72 88888.00 2007-09-01 20:39:43.404 244 18250.30 15.80 52786.76 88888.00 2007-09-01 20:39:43.904 244 18250.29 15.72 52786.83 88888.00 2007-09-01 20:39:44.404 244 18250.01 15.69 52786.81 88888.00 2007-09-01 20:39:44.904 244 18250.00 15.72 52786.87 88888.00 2007-09-01 20:39:45.404 244 18250.00 15.80 52786.92 88888.00 2007-09-01 20:39:45.904 244 18249.89 15.78 52786.81 88888.00 2007-09-01 20:39:46.404 244 18250.06 15.75 52786.81 88888.00 2007-09-01 20:39:46.904 244 18250.37 15.76 52786.85 88888.00 2007-09-01 20:39:47.404 244 18250.35 15.74 52786.82 88888.00 2007-09-01 20:39:47.904 244 18250.43 15.71 52786.75 88888.00 2007-09-01 20:39:48.404 244 18250.29 15.73 52786.68 88888.00 2007-09-01 20:39:48.904 244 18250.26 15.77 52786.63 88888.00 2007-09-01 20:39:49.404 244 18250.16 15.82 52786.62 88888.00 2007-09-01 20:39:49.904 244 18250.21 15.93 52786.59 88888.00 2007-09-01 20:39:50.404 244 18250.27 16.00 52786.63 88888.00 2007-09-01 20:39:50.904 244 18250.33 15.93 52786.65 88888.00 2007-09-01 20:39:51.404 244 18250.66 15.96 52786.61 88888.00 2007-09-01 20:39:51.904 244 18250.78 16.07 52786.58 88888.00 2007-09-01 20:39:52.404 244 18250.84 16.18 52786.62 88888.00 2007-09-01 20:39:52.904 244 18250.93 16.25 52786.59 88888.00 2007-09-01 20:39:53.404 244 18250.93 16.33 52786.48 88888.00 2007-09-01 20:39:53.904 244 18250.99 16.37 52786.53 88888.00 2007-09-01 20:39:54.404 244 18251.04 16.44 52786.57 88888.00 2007-09-01 20:39:54.904 244 18251.03 16.45 52786.58 88888.00 2007-09-01 20:39:55.404 244 18250.83 16.45 52786.57 88888.00 2007-09-01 20:39:55.904 244 18250.68 16.49 52786.54 88888.00 2007-09-01 20:39:56.404 244 18250.78 16.54 52786.57 88888.00 2007-09-01 20:39:56.904 244 18251.02 16.62 52786.58 88888.00 2007-09-01 20:39:57.404 244 18251.10 16.64 52786.61 88888.00 2007-09-01 20:39:57.904 244 18250.93 16.68 52786.72 88888.00 2007-09-01 20:39:58.404 244 18250.90 16.78 52786.74 88888.00 2007-09-01 20:39:58.904 244 18250.79 16.84 52786.81 88888.00 2007-09-01 20:39:59.404 244 18250.57 16.80 52786.89 88888.00 2007-09-01 20:39:59.904 244 18250.44 16.84 52786.78 88888.00 2007-09-01 20:40:00.404 244 18250.26 16.82 52786.73 88888.00 2007-09-01 20:40:00.904 244 18250.32 16.84 52786.74 88888.00 2007-09-01 20:40:01.404 244 18250.38 16.78 52786.82 88888.00 2007-09-01 20:40:01.904 244 18250.26 16.76 52786.85 88888.00 2007-09-01 20:40:02.404 244 18250.10 16.70 52786.78 88888.00 2007-09-01 20:40:02.904 244 18249.96 16.61 52786.69 88888.00 2007-09-01 20:40:03.404 244 18249.94 16.54 52786.70 88888.00 2007-09-01 20:40:03.904 244 18249.85 16.59 52786.68 88888.00 2007-09-01 20:40:04.404 244 18249.86 16.56 52786.71 88888.00 2007-09-01 20:40:04.904 244 18249.78 16.54 52786.72 88888.00 2007-09-01 20:40:05.404 244 18249.60 16.37 52786.76 88888.00 2007-09-01 20:40:05.904 244 18249.56 16.22 52786.72 88888.00 2007-09-01 20:40:06.404 244 18249.52 16.14 52786.83 88888.00 2007-09-01 20:40:06.904 244 18249.62 16.11 52786.86 88888.00 2007-09-01 20:40:07.401 244 18249.63 16.06 52786.84 88888.00 2007-09-01 20:40:07.901 244 18249.54 16.05 52786.78 88888.00 2007-09-01 20:40:08.401 244 18249.51 15.97 52786.70 88888.00 2007-09-01 20:40:08.901 244 18249.70 15.90 52786.73 88888.00 2007-09-01 20:40:09.401 244 18249.73 15.90 52786.65 88888.00 2007-09-01 20:40:09.901 244 18249.52 15.93 52786.64 88888.00 2007-09-01 20:40:10.401 244 18249.76 15.94 52786.61 88888.00 2007-09-01 20:40:10.901 244 18249.90 16.00 52786.65 88888.00 2007-09-01 20:40:11.401 244 18249.83 16.02 52786.66 88888.00 2007-09-01 20:40:11.901 244 18249.83 16.04 52786.65 88888.00 2007-09-01 20:40:12.401 244 18249.90 16.04 52786.61 88888.00 2007-09-01 20:40:12.901 244 18249.87 16.01 52786.43 88888.00 2007-09-01 20:40:13.401 244 18249.71 16.11 52786.46 88888.00 2007-09-01 20:40:13.901 244 18249.73 16.11 52786.38 88888.00 2007-09-01 20:40:14.401 244 18249.86 16.11 52786.30 88888.00 2007-09-01 20:40:14.901 244 18249.81 16.11 52786.46 88888.00 2007-09-01 20:40:15.401 244 18249.83 16.09 52786.61 88888.00 2007-09-01 20:40:15.901 244 18249.84 16.10 52786.69 88888.00 2007-09-01 20:40:16.401 244 18249.76 16.00 52786.72 88888.00 2007-09-01 20:40:16.901 244 18249.74 16.05 52786.82 88888.00 2007-09-01 20:40:17.401 244 18249.78 16.15 52786.68 88888.00 2007-09-01 20:40:17.901 244 18249.68 16.33 52786.70 88888.00 2007-09-01 20:40:18.401 244 18249.53 16.30 52786.69 88888.00 2007-09-01 20:40:18.901 244 18249.43 16.33 52786.72 88888.00 2007-09-01 20:40:19.401 244 18249.37 16.30 52786.75 88888.00 2007-09-01 20:40:19.901 244 18249.41 16.23 52786.72 88888.00 2007-09-01 20:40:20.401 244 18249.51 16.21 52786.65 88888.00 2007-09-01 20:40:20.901 244 18249.31 16.23 52786.68 88888.00 2007-09-01 20:40:21.401 244 18249.20 16.24 52786.80 88888.00 2007-09-01 20:40:21.901 244 18249.20 16.25 52786.82 88888.00 2007-09-01 20:40:22.401 244 18249.16 16.31 52786.77 88888.00 2007-09-01 20:40:22.901 244 18249.10 16.25 52786.70 88888.00 2007-09-01 20:40:23.401 244 18248.94 16.23 52786.70 88888.00 2007-09-01 20:40:23.901 244 18248.88 16.24 52786.72 88888.00 2007-09-01 20:40:24.401 244 18248.98 16.22 52786.65 88888.00 2007-09-01 20:40:24.901 244 18248.89 16.14 52786.72 88888.00 2007-09-01 20:40:25.401 244 18248.93 16.19 52786.72 88888.00 2007-09-01 20:40:25.901 244 18249.03 16.21 52786.70 88888.00 2007-09-01 20:40:26.401 244 18249.00 16.15 52786.59 88888.00 2007-09-01 20:40:26.901 244 18249.04 16.18 52786.55 88888.00 2007-09-01 20:40:27.401 244 18249.11 16.24 52786.64 88888.00 2007-09-01 20:40:27.901 244 18249.18 16.22 52786.59 88888.00 2007-09-01 20:40:28.401 244 18249.13 16.21 52786.59 88888.00 2007-09-01 20:40:28.901 244 18249.19 16.22 52786.48 88888.00 2007-09-01 20:40:29.401 244 18249.18 16.22 52786.36 88888.00 2007-09-01 20:40:29.901 244 18249.29 16.29 52786.45 88888.00 2007-09-01 20:40:30.401 244 18249.35 16.20 52786.52 88888.00 2007-09-01 20:40:30.901 244 18249.35 16.18 52786.55 88888.00 2007-09-01 20:40:31.401 244 18249.40 16.15 52786.64 88888.00 2007-09-01 20:40:31.901 244 18249.52 16.14 52786.68 88888.00 2007-09-01 20:40:32.401 244 18249.49 16.24 52786.58 88888.00 2007-09-01 20:40:32.901 244 18249.48 16.23 52786.57 88888.00 2007-09-01 20:40:33.401 244 18249.74 16.29 52786.55 88888.00 2007-09-01 20:40:33.901 244 18249.81 16.31 52786.60 88888.00 2007-09-01 20:40:34.401 244 18249.78 16.37 52786.59 88888.00 2007-09-01 20:40:34.901 244 18249.81 16.35 52786.54 88888.00 2007-09-01 20:40:35.401 244 18249.83 16.35 52786.64 88888.00 2007-09-01 20:40:35.901 244 18249.76 16.40 52786.74 88888.00 2007-09-01 20:40:36.401 244 18249.60 16.51 52786.74 88888.00 2007-09-01 20:40:36.901 244 18249.69 16.58 52786.75 88888.00 2007-09-01 20:40:37.401 244 18249.81 16.60 52786.83 88888.00 2007-09-01 20:40:37.901 244 18249.83 16.54 52786.73 88888.00 2007-09-01 20:40:38.401 244 18249.81 16.60 52786.59 88888.00 2007-09-01 20:40:38.901 244 18249.80 16.66 52786.66 88888.00 2007-09-01 20:40:39.401 244 18249.71 16.77 52786.68 88888.00 2007-09-01 20:40:39.901 244 18249.73 16.80 52786.80 88888.00 2007-09-01 20:40:40.401 244 18249.76 16.81 52786.86 88888.00 2007-09-01 20:40:40.901 244 18249.50 16.86 52786.74 88888.00 2007-09-01 20:40:41.401 244 18249.35 16.82 52786.71 88888.00 2007-09-01 20:40:41.901 244 18249.22 16.85 52786.77 88888.00 2007-09-01 20:40:42.401 244 18249.17 16.87 52786.75 88888.00 2007-09-01 20:40:42.901 244 18249.08 16.87 52786.68 88888.00 2007-09-01 20:40:43.401 244 18248.97 16.90 52786.61 88888.00 2007-09-01 20:40:43.901 244 18249.02 16.95 52786.59 88888.00 2007-09-01 20:40:44.401 244 18248.93 16.88 52786.63 88888.00 2007-09-01 20:40:44.901 244 18248.78 16.85 52786.73 88888.00 2007-09-01 20:40:45.401 244 18248.83 16.79 52786.74 88888.00 2007-09-01 20:40:45.901 244 18248.83 16.78 52786.62 88888.00 2007-09-01 20:40:46.401 244 18248.87 16.76 52786.53 88888.00 2007-09-01 20:40:46.901 244 18248.85 16.70 52786.54 88888.00 2007-09-01 20:40:47.401 244 18248.80 16.76 52786.51 88888.00 2007-09-01 20:40:47.901 244 18248.77 16.79 52786.48 88888.00 2007-09-01 20:40:48.401 244 18248.96 16.81 52786.50 88888.00 2007-09-01 20:40:48.901 244 18249.03 16.78 52786.55 88888.00 2007-09-01 20:40:49.401 244 18248.87 16.76 52786.61 88888.00 2007-09-01 20:40:49.901 244 18248.98 16.77 52786.59 88888.00 2007-09-01 20:40:50.401 244 18249.08 16.82 52786.65 88888.00 2007-09-01 20:40:50.901 244 18249.14 16.89 52786.76 88888.00 2007-09-01 20:40:51.401 244 18249.18 16.82 52786.66 88888.00 2007-09-01 20:40:51.901 244 18249.04 16.80 52786.63 88888.00 2007-09-01 20:40:52.401 244 18249.15 16.77 52786.68 88888.00 2007-09-01 20:40:52.901 244 18249.24 16.75 52786.75 88888.00 2007-09-01 20:40:53.401 244 18249.21 16.73 52786.73 88888.00 2007-09-01 20:40:53.901 244 18249.21 16.84 52786.77 88888.00 2007-09-01 20:40:54.401 244 18249.19 16.99 52786.81 88888.00 2007-09-01 20:40:54.901 244 18249.05 16.98 52786.70 88888.00 2007-09-01 20:40:55.401 244 18248.95 16.95 52786.74 88888.00 2007-09-01 20:40:55.901 244 18249.04 16.91 52786.92 88888.00 2007-09-01 20:40:56.401 244 18249.04 16.98 52786.90 88888.00 2007-09-01 20:40:56.901 244 18248.99 16.98 52786.89 88888.00 2007-09-01 20:40:57.401 244 18249.07 16.98 52786.86 88888.00 2007-09-01 20:40:57.901 244 18248.97 17.03 52786.84 88888.00 2007-09-01 20:40:58.401 244 18248.91 17.15 52786.75 88888.00 2007-09-01 20:40:58.901 244 18248.93 17.14 52786.82 88888.00 2007-09-01 20:40:59.401 244 18248.91 17.11 52786.76 88888.00 2007-09-01 20:40:59.901 244 18248.89 17.06 52786.76 88888.00 2007-09-01 20:41:00.401 244 18248.86 17.11 52786.83 88888.00 2007-09-01 20:41:00.901 244 18248.53 17.20 52786.90 88888.00 2007-09-01 20:41:01.401 244 18248.43 17.19 52786.95 88888.00 2007-09-01 20:41:01.901 244 18248.58 17.11 52786.97 88888.00 2007-09-01 20:41:02.401 244 18248.41 17.03 52786.92 88888.00 2007-09-01 20:41:02.901 244 18248.22 16.98 52786.83 88888.00 2007-09-01 20:41:03.401 244 18248.22 16.98 52786.81 88888.00 2007-09-01 20:41:03.901 244 18248.33 16.97 52786.74 88888.00 2007-09-01 20:41:04.401 244 18248.34 16.93 52786.80 88888.00 2007-09-01 20:41:04.901 244 18248.32 16.88 52786.80 88888.00 2007-09-01 20:41:05.401 244 18248.31 16.81 52786.85 88888.00 2007-09-01 20:41:05.901 244 18248.39 16.77 52786.74 88888.00 2007-09-01 20:41:06.401 244 18248.35 16.68 52786.71 88888.00 2007-09-01 20:41:06.901 244 18248.35 16.66 52786.71 88888.00 2007-09-01 20:41:07.401 244 18248.30 16.69 52786.77 88888.00 2007-09-01 20:41:07.901 244 18248.04 16.63 52786.89 88888.00 2007-09-01 20:41:08.401 244 18247.89 16.63 52786.96 88888.00 2007-09-01 20:41:08.901 244 18247.99 16.59 52786.92 88888.00 2007-09-01 20:41:09.401 244 18248.12 16.54 52786.81 88888.00 2007-09-01 20:41:09.901 244 18248.17 16.45 52786.71 88888.00 2007-09-01 20:41:10.401 244 18248.32 16.45 52786.66 88888.00 2007-09-01 20:41:10.901 244 18248.40 16.41 52786.66 88888.00 2007-09-01 20:41:11.401 244 18248.38 16.30 52786.65 88888.00 2007-09-01 20:41:11.901 244 18248.51 16.30 52786.62 88888.00 2007-09-01 20:41:12.401 244 18248.64 16.31 52786.68 88888.00 2007-09-01 20:41:12.901 244 18248.66 16.32 52786.72 88888.00 2007-09-01 20:41:13.401 244 18248.78 16.35 52786.73 88888.00 2007-09-01 20:41:13.901 244 18248.82 16.38 52786.82 88888.00 2007-09-01 20:41:14.401 244 18248.86 16.39 52786.77 88888.00 2007-09-01 20:41:14.901 244 18248.77 16.48 52786.61 88888.00 2007-09-01 20:41:15.401 244 18248.77 16.61 52786.57 88888.00 2007-09-01 20:41:15.901 244 18248.74 16.67 52786.65 88888.00 2007-09-01 20:41:16.401 244 18248.65 16.63 52786.70 88888.00 2007-09-01 20:41:16.901 244 18248.64 16.65 52786.62 88888.00 2007-09-01 20:41:17.401 244 18248.69 16.70 52786.58 88888.00 2007-09-01 20:41:17.901 244 18248.72 16.70 52786.54 88888.00 2007-09-01 20:41:18.401 244 18248.72 16.72 52786.65 88888.00 2007-09-01 20:41:18.901 244 18248.77 16.80 52786.60 88888.00 2007-09-01 20:41:19.401 244 18248.84 16.86 52786.71 88888.00 2007-09-01 20:41:19.901 244 18248.74 16.84 52786.65 88888.00 2007-09-01 20:41:20.401 244 18248.96 16.89 52786.58 88888.00 2007-09-01 20:41:20.901 244 18249.09 16.97 52786.57 88888.00 2007-09-01 20:41:21.401 244 18248.94 16.96 52786.57 88888.00 2007-09-01 20:41:21.901 244 18248.78 16.91 52786.60 88888.00 2007-09-01 20:41:22.401 244 18249.05 17.03 52786.60 88888.00 2007-09-01 20:41:22.901 244 18249.20 17.05 52786.55 88888.00 2007-09-01 20:41:23.401 244 18249.19 17.05 52786.64 88888.00 2007-09-01 20:41:23.901 244 18249.21 17.07 52786.69 88888.00 2007-09-01 20:41:24.401 244 18249.14 17.11 52786.78 88888.00 2007-09-01 20:41:24.901 244 18249.06 17.14 52786.77 88888.00 2007-09-01 20:41:25.401 244 18248.93 17.19 52786.65 88888.00 2007-09-01 20:41:25.901 244 18248.83 17.20 52786.68 88888.00 2007-09-01 20:41:26.401 244 18248.82 17.14 52786.68 88888.00 2007-09-01 20:41:26.901 244 18248.95 17.10 52786.70 88888.00 2007-09-01 20:41:27.401 244 18248.96 17.10 52786.82 88888.00 2007-09-01 20:41:27.901 244 18248.70 17.08 52786.87 88888.00 2007-09-01 20:41:28.401 244 18248.78 17.14 52786.94 88888.00 2007-09-01 20:41:28.901 244 18248.89 17.15 52786.88 88888.00 2007-09-01 20:41:29.401 244 18248.88 17.25 52786.88 88888.00 2007-09-01 20:41:29.901 244 18248.77 17.20 52786.84 88888.00 2007-09-01 20:41:30.401 244 18248.69 17.20 52786.83 88888.00 2007-09-01 20:41:30.901 244 18248.67 17.23 52786.80 88888.00 2007-09-01 20:41:31.401 244 18248.74 17.22 52786.70 88888.00 2007-09-01 20:41:31.901 244 18248.70 17.20 52786.70 88888.00 2007-09-01 20:41:32.401 244 18248.82 17.22 52786.82 88888.00 2007-09-01 20:41:32.901 244 18248.75 17.20 52786.80 88888.00 2007-09-01 20:41:33.401 244 18248.76 17.28 52786.77 88888.00 2007-09-01 20:41:33.901 244 18248.91 17.33 52786.74 88888.00 2007-09-01 20:41:34.401 244 18249.03 17.32 52786.62 88888.00 2007-09-01 20:41:34.901 244 18249.08 17.28 52786.69 88888.00 2007-09-01 20:41:35.401 244 18249.06 17.34 52786.74 88888.00 2007-09-01 20:41:35.901 244 18249.04 17.48 52786.77 88888.00 2007-09-01 20:41:36.401 244 18248.99 17.53 52786.75 88888.00 2007-09-01 20:41:36.901 244 18249.05 17.51 52786.77 88888.00 2007-09-01 20:41:37.401 244 18249.04 17.54 52786.77 88888.00 2007-09-01 20:41:37.901 244 18248.98 17.66 52786.86 88888.00 2007-09-01 20:41:38.401 244 18248.93 17.74 52787.01 88888.00 2007-09-01 20:41:38.901 244 18248.88 17.73 52787.08 88888.00 2007-09-01 20:41:39.401 244 18248.93 17.73 52787.08 88888.00 2007-09-01 20:41:39.901 244 18248.87 17.76 52787.16 88888.00 2007-09-01 20:41:40.401 244 18248.76 17.82 52787.18 88888.00 2007-09-01 20:41:40.901 244 18248.76 17.76 52787.18 88888.00 2007-09-01 20:41:41.401 244 18248.81 17.76 52787.07 88888.00 2007-09-01 20:41:41.901 244 18248.63 17.76 52787.00 88888.00 2007-09-01 20:41:42.401 244 18248.53 17.70 52786.92 88888.00 2007-09-01 20:41:42.901 244 18248.37 17.73 52786.84 88888.00 2007-09-01 20:41:43.401 244 18248.43 17.75 52786.88 88888.00 2007-09-01 20:41:43.901 244 18248.39 17.67 52786.85 88888.00 2007-09-01 20:41:44.401 244 18248.34 17.64 52786.98 88888.00 2007-09-01 20:41:44.901 244 18248.29 17.62 52787.05 88888.00 2007-09-01 20:41:45.401 244 18248.23 17.61 52787.06 88888.00 2007-09-01 20:41:45.901 244 18248.16 17.54 52787.05 88888.00 2007-09-01 20:41:46.401 244 18247.97 17.57 52787.10 88888.00 2007-09-01 20:41:46.901 244 18247.95 17.55 52787.11 88888.00 2007-09-01 20:41:47.401 244 18248.08 17.61 52787.07 88888.00 2007-09-01 20:41:47.901 244 18248.22 17.52 52787.00 88888.00 2007-09-01 20:41:48.401 244 18248.26 17.45 52786.89 88888.00 2007-09-01 20:41:48.901 244 18248.16 17.47 52786.84 88888.00 2007-09-01 20:41:49.401 244 18247.87 17.51 52786.89 88888.00 2007-09-01 20:41:49.901 244 18247.77 17.44 52786.85 88888.00 2007-09-01 20:41:50.401 244 18247.90 17.40 52786.86 88888.00 2007-09-01 20:41:50.901 244 18248.05 17.44 52786.86 88888.00 2007-09-01 20:41:51.401 244 18247.93 17.44 52786.77 88888.00 2007-09-01 20:41:51.901 244 18247.98 17.40 52786.73 88888.00 2007-09-01 20:41:52.401 244 18248.05 17.38 52786.80 88888.00 2007-09-01 20:41:52.901 244 18247.94 17.39 52786.81 88888.00 2007-09-01 20:41:53.401 244 18247.88 17.36 52786.97 88888.00 2007-09-01 20:41:53.901 244 18247.83 17.42 52786.99 88888.00 2007-09-01 20:41:54.401 244 18247.83 17.39 52786.86 88888.00 2007-09-01 20:41:54.901 244 18247.70 17.36 52786.87 88888.00 2007-09-01 20:41:55.401 244 18247.74 17.35 52786.84 88888.00 2007-09-01 20:41:55.901 244 18247.76 17.39 52786.90 88888.00 2007-09-01 20:41:56.401 244 18247.84 17.35 52786.85 88888.00 2007-09-01 20:41:56.901 244 18247.75 17.28 52786.88 88888.00 2007-09-01 20:41:57.401 244 18247.68 17.22 52786.92 88888.00 2007-09-01 20:41:57.901 244 18247.68 17.23 52787.04 88888.00 2007-09-01 20:41:58.401 244 18247.73 17.21 52787.00 88888.00 2007-09-01 20:41:58.901 244 18247.70 17.22 52786.89 88888.00 2007-09-01 20:41:59.401 244 18247.59 17.19 52786.96 88888.00 2007-09-01 20:41:59.901 244 18247.44 17.15 52786.85 88888.00 2007-09-01 20:42:00.401 244 18247.54 17.23 52786.69 88888.00 2007-09-01 20:42:00.901 244 18247.62 17.29 52786.76 88888.00 2007-09-01 20:42:01.401 244 18247.68 17.21 52786.87 88888.00 2007-09-01 20:42:01.901 244 18247.73 17.22 52786.81 88888.00 2007-09-01 20:42:02.401 244 18247.68 17.21 52786.80 88888.00 2007-09-01 20:42:02.901 244 18247.62 17.19 52786.82 88888.00 2007-09-01 20:42:03.401 244 18247.58 17.26 52786.73 88888.00 2007-09-01 20:42:03.901 244 18247.58 17.23 52786.76 88888.00 2007-09-01 20:42:04.401 244 18247.50 17.22 52786.78 88888.00 2007-09-01 20:42:04.901 244 18247.46 17.18 52786.76 88888.00 2007-09-01 20:42:05.401 244 18247.47 17.15 52786.70 88888.00 2007-09-01 20:42:05.901 244 18247.41 17.19 52786.65 88888.00 2007-09-01 20:42:06.401 244 18247.33 17.14 52786.73 88888.00 2007-09-01 20:42:06.901 244 18247.43 17.16 52786.76 88888.00 2007-09-01 20:42:07.401 244 18247.42 17.23 52786.65 88888.00 2007-09-01 20:42:07.901 244 18247.43 17.21 52786.68 88888.00 2007-09-01 20:42:08.401 244 18247.43 17.12 52786.75 88888.00 2007-09-01 20:42:08.901 244 18247.42 17.04 52786.78 88888.00 2007-09-01 20:42:09.401 244 18247.53 17.01 52786.81 88888.00 2007-09-01 20:42:09.901 244 18247.53 16.99 52786.86 88888.00 2007-09-01 20:42:10.401 244 18247.57 16.99 52786.95 88888.00 2007-09-01 20:42:10.901 244 18247.52 16.99 52786.88 88888.00 2007-09-01 20:42:11.401 244 18247.43 16.98 52786.81 88888.00 2007-09-01 20:42:11.901 244 18247.42 17.03 52786.81 88888.00 2007-09-01 20:42:12.401 244 18247.53 17.04 52786.75 88888.00 2007-09-01 20:42:12.901 244 18247.51 16.94 52786.87 88888.00 2007-09-01 20:42:13.401 244 18247.50 16.87 52786.88 88888.00 2007-09-01 20:42:13.901 244 18247.55 16.84 52786.85 88888.00 2007-09-01 20:42:14.401 244 18247.61 16.87 52786.86 88888.00 2007-09-01 20:42:14.901 244 18247.54 16.92 52786.94 88888.00 2007-09-01 20:42:15.401 244 18247.51 16.88 52787.06 88888.00 2007-09-01 20:42:15.901 244 18247.34 16.79 52787.09 88888.00 2007-09-01 20:42:16.401 244 18247.35 16.86 52786.96 88888.00 2007-09-01 20:42:16.901 244 18247.31 16.91 52787.00 88888.00 2007-09-01 20:42:17.401 244 18247.31 16.94 52786.96 88888.00 2007-09-01 20:42:17.901 244 18247.30 16.96 52786.96 88888.00 2007-09-01 20:42:18.401 244 18247.26 16.95 52786.90 88888.00 2007-09-01 20:42:18.901 244 18247.15 16.96 52786.86 88888.00 2007-09-01 20:42:19.401 244 18247.00 17.00 52786.83 88888.00 2007-09-01 20:42:19.901 244 18247.01 17.01 52786.74 88888.00 2007-09-01 20:42:20.401 244 18247.10 17.04 52786.77 88888.00 2007-09-01 20:42:20.901 244 18247.09 17.13 52786.88 88888.00 2007-09-01 20:42:21.401 244 18247.06 17.09 52786.92 88888.00 2007-09-01 20:42:21.901 244 18247.01 17.05 52786.93 88888.00 2007-09-01 20:42:22.401 244 18246.98 17.08 52786.96 88888.00 2007-09-01 20:42:22.901 244 18246.93 17.15 52787.05 88888.00 2007-09-01 20:42:23.401 244 18247.07 17.11 52787.07 88888.00 2007-09-01 20:42:23.901 244 18247.11 17.04 52786.93 88888.00 2007-09-01 20:42:24.401 244 18246.93 16.98 52786.82 88888.00 2007-09-01 20:42:24.901 244 18246.97 17.03 52786.98 88888.00 2007-09-01 20:42:25.401 244 18246.80 17.04 52786.96 88888.00 2007-09-01 20:42:25.901 244 18246.68 17.04 52786.92 88888.00 2007-09-01 20:42:26.401 244 18246.63 17.01 52786.89 88888.00 2007-09-01 20:42:26.901 244 18246.59 17.01 52786.97 88888.00 2007-09-01 20:42:27.401 244 18246.88 17.19 52786.82 88888.00 2007-09-01 20:42:27.901 244 18246.88 17.22 52786.80 88888.00 2007-09-01 20:42:28.401 244 18246.86 17.27 52786.82 88888.00 2007-09-01 20:42:28.901 244 18246.77 17.22 52786.92 88888.00 2007-09-01 20:42:29.401 244 18246.77 17.12 52786.84 88888.00 2007-09-01 20:42:29.901 244 18246.69 17.07 52786.74 88888.00 2007-09-01 20:42:30.401 244 18246.65 17.14 52786.92 88888.00 2007-09-01 20:42:30.901 244 18246.48 17.14 52786.93 88888.00 2007-09-01 20:42:31.401 244 18246.57 17.06 52786.87 88888.00 2007-09-01 20:42:31.901 244 18246.82 17.19 52786.87 88888.00 2007-09-01 20:42:32.401 244 18247.03 17.28 52786.87 88888.00 2007-09-01 20:42:32.901 244 18246.91 17.27 52786.84 88888.00 2007-09-01 20:42:33.401 244 18246.92 17.26 52786.78 88888.00 2007-09-01 20:42:33.901 244 18246.88 17.31 52786.74 88888.00 2007-09-01 20:42:34.401 244 18246.77 17.35 52786.74 88888.00 2007-09-01 20:42:34.901 244 18246.77 17.41 52786.71 88888.00 2007-09-01 20:42:35.401 244 18246.71 17.33 52786.59 88888.00 2007-09-01 20:42:35.901 244 18246.72 17.36 52786.65 88888.00 2007-09-01 20:42:36.401 244 18246.93 17.42 52786.70 88888.00 2007-09-01 20:42:36.901 244 18247.02 17.42 52786.72 88888.00 2007-09-01 20:42:37.401 244 18246.91 17.52 52786.69 88888.00 2007-09-01 20:42:37.901 244 18246.85 17.61 52786.63 88888.00 2007-09-01 20:42:38.401 244 18246.83 17.64 52786.59 88888.00 2007-09-01 20:42:38.901 244 18246.88 17.67 52786.65 88888.00 2007-09-01 20:42:39.401 244 18246.93 17.72 52786.66 88888.00 2007-09-01 20:42:39.901 244 18246.91 17.78 52786.68 88888.00 2007-09-01 20:42:40.401 244 18246.80 17.75 52786.72 88888.00 2007-09-01 20:42:40.901 244 18246.77 17.62 52786.71 88888.00 2007-09-01 20:42:41.401 244 18246.89 17.66 52786.71 88888.00 2007-09-01 20:42:41.901 244 18246.83 17.71 52786.75 88888.00 2007-09-01 20:42:42.401 244 18246.93 17.69 52786.70 88888.00 2007-09-01 20:42:42.901 244 18246.98 17.59 52786.68 88888.00 2007-09-01 20:42:43.401 244 18246.89 17.58 52786.71 88888.00 2007-09-01 20:42:43.901 244 18246.87 17.62 52786.64 88888.00 2007-09-01 20:42:44.401 244 18246.85 17.57 52786.68 88888.00 2007-09-01 20:42:44.901 244 18246.76 17.61 52786.68 88888.00 2007-09-01 20:42:45.401 244 18246.69 17.69 52786.66 88888.00 2007-09-01 20:42:45.901 244 18246.78 17.69 52786.70 88888.00 2007-09-01 20:42:46.401 244 18246.88 17.76 52786.57 88888.00 2007-09-01 20:42:46.901 244 18246.89 17.79 52786.53 88888.00 2007-09-01 20:42:47.401 244 18246.89 17.78 52786.50 88888.00 2007-09-01 20:42:47.901 244 18246.94 17.73 52786.52 88888.00 2007-09-01 20:42:48.401 244 18246.98 17.86 52786.53 88888.00 2007-09-01 20:42:48.901 244 18246.97 17.86 52786.63 88888.00 2007-09-01 20:42:49.401 244 18247.07 17.89 52786.80 88888.00 2007-09-01 20:42:49.901 244 18247.02 17.99 52786.75 88888.00 2007-09-01 20:42:50.401 244 18246.90 18.02 52786.76 88888.00 2007-09-01 20:42:50.901 244 18246.81 18.05 52786.72 88888.00 2007-09-01 20:42:51.401 244 18246.83 18.01 52786.69 88888.00 2007-09-01 20:42:51.901 244 18246.81 18.01 52786.77 88888.00 2007-09-01 20:42:52.401 244 18246.83 17.98 52786.85 88888.00 2007-09-01 20:42:52.901 244 18247.01 17.94 52786.76 88888.00 2007-09-01 20:42:53.401 244 18247.10 17.94 52786.82 88888.00 2007-09-01 20:42:53.901 244 18247.01 17.87 52786.76 88888.00 2007-09-01 20:42:54.401 244 18246.89 17.85 52786.74 88888.00 2007-09-01 20:42:54.901 244 18246.86 17.85 52786.71 88888.00 2007-09-01 20:42:55.401 244 18246.85 17.80 52786.64 88888.00 2007-09-01 20:42:55.901 244 18246.90 17.71 52786.58 88888.00 2007-09-01 20:42:56.401 244 18246.99 17.65 52786.51 88888.00 2007-09-01 20:42:56.901 244 18246.88 17.61 52786.60 88888.00 2007-09-01 20:42:57.401 244 18246.79 17.59 52786.64 88888.00 2007-09-01 20:42:57.901 244 18246.89 17.55 52786.70 88888.00 2007-09-01 20:42:58.401 244 18246.89 17.57 52786.63 88888.00 2007-09-01 20:42:58.901 244 18246.86 17.61 52786.60 88888.00 2007-09-01 20:42:59.401 244 18246.92 17.63 52786.55 88888.00 2007-09-01 20:42:59.901 244 18247.10 17.56 52786.59 88888.00 2007-09-01 20:43:00.401 244 18247.07 17.44 52786.45 88888.00 2007-09-01 20:43:00.901 244 18246.99 17.38 52786.35 88888.00 2007-09-01 20:43:01.401 244 18247.02 17.32 52786.38 88888.00 2007-09-01 20:43:01.901 244 18246.90 17.35 52786.45 88888.00 2007-09-01 20:43:02.401 244 18246.85 17.32 52786.50 88888.00 2007-09-01 20:43:02.901 244 18246.93 17.29 52786.60 88888.00 2007-09-01 20:43:03.401 244 18247.01 17.32 52786.58 88888.00 2007-09-01 20:43:03.901 244 18246.89 17.25 52786.63 88888.00 2007-09-01 20:43:04.401 244 18246.83 17.23 52786.58 88888.00 2007-09-01 20:43:04.901 244 18246.89 17.15 52786.57 88888.00 2007-09-01 20:43:05.401 244 18246.89 17.08 52786.65 88888.00 2007-09-01 20:43:05.901 244 18246.89 17.09 52786.61 88888.00 2007-09-01 20:43:06.401 244 18246.92 17.02 52786.55 88888.00 2007-09-01 20:43:06.901 244 18246.92 17.01 52786.51 88888.00 2007-09-01 20:43:07.401 244 18246.87 16.98 52786.47 88888.00 2007-09-01 20:43:07.901 244 18246.92 16.96 52786.43 88888.00 2007-09-01 20:43:08.401 244 18246.89 16.89 52786.40 88888.00 2007-09-01 20:43:08.901 244 18246.82 16.85 52786.42 88888.00 2007-09-01 20:43:09.401 244 18246.87 16.81 52786.46 88888.00 2007-09-01 20:43:09.901 244 18246.79 16.73 52786.45 88888.00 2007-09-01 20:43:10.401 244 18246.81 16.70 52786.32 88888.00 2007-09-01 20:43:10.901 244 18246.80 16.64 52786.37 88888.00 2007-09-01 20:43:11.401 244 18246.93 16.61 52786.29 88888.00 2007-09-01 20:43:11.901 244 18247.04 16.59 52786.34 88888.00 2007-09-01 20:43:12.401 244 18247.12 16.62 52786.42 88888.00 2007-09-01 20:43:12.901 244 18247.07 16.63 52786.47 88888.00 2007-09-01 20:43:13.401 244 18246.92 16.63 52786.38 88888.00 2007-09-01 20:43:13.901 244 18246.86 16.63 52786.30 88888.00 2007-09-01 20:43:14.401 244 18246.79 16.65 52786.41 88888.00 2007-09-01 20:43:14.901 244 18246.98 16.59 52786.45 88888.00 2007-09-01 20:43:15.401 244 18247.21 16.51 52786.50 88888.00 2007-09-01 20:43:15.901 244 18247.32 16.46 52786.50 88888.00 2007-09-01 20:43:16.401 244 18247.45 16.44 52786.48 88888.00 2007-09-01 20:43:16.901 244 18247.52 16.48 52786.41 88888.00 2007-09-01 20:43:17.401 244 18247.44 16.56 52786.48 88888.00 2007-09-01 20:43:17.901 244 18247.34 16.53 52786.45 88888.00 2007-09-01 20:43:18.401 244 18247.46 16.48 52786.31 88888.00 2007-09-01 20:43:18.901 244 18247.46 16.49 52786.22 88888.00 2007-09-01 20:43:19.401 244 18247.63 16.49 52786.14 88888.00 2007-09-01 20:43:19.901 244 18247.63 16.59 52786.13 88888.00 2007-09-01 20:43:20.401 244 18247.58 16.70 52786.10 88888.00 2007-09-01 20:43:20.901 244 18247.45 16.74 52786.13 88888.00 2007-09-01 20:43:21.401 244 18247.42 16.76 52786.24 88888.00 2007-09-01 20:43:21.901 244 18247.57 16.78 52786.23 88888.00 2007-09-01 20:43:22.401 244 18247.54 16.82 52786.24 88888.00 2007-09-01 20:43:22.901 244 18247.33 16.86 52786.24 88888.00 2007-09-01 20:43:23.401 244 18247.45 16.85 52786.17 88888.00 2007-09-01 20:43:23.901 244 18247.70 16.87 52786.17 88888.00 2007-09-01 20:43:24.401 244 18247.78 16.92 52786.35 88888.00 2007-09-01 20:43:24.901 244 18247.59 16.99 52786.32 88888.00 2007-09-01 20:43:25.401 244 18247.59 17.02 52786.26 88888.00 2007-09-01 20:43:25.901 244 18247.65 17.02 52786.25 88888.00 2007-09-01 20:43:26.401 244 18247.88 16.96 52786.32 88888.00 2007-09-01 20:43:26.901 244 18248.00 16.95 52786.43 88888.00 2007-09-01 20:43:27.401 244 18247.99 17.02 52786.41 88888.00 2007-09-01 20:43:27.901 244 18248.05 17.11 52786.27 88888.00 2007-09-01 20:43:28.401 244 18247.91 17.15 52786.25 88888.00 2007-09-01 20:43:28.901 244 18247.88 17.10 52786.27 88888.00 2007-09-01 20:43:29.401 244 18247.99 17.09 52786.35 88888.00 2007-09-01 20:43:29.901 244 18247.96 17.11 52786.41 88888.00 2007-09-01 20:43:30.401 244 18247.90 17.23 52786.40 88888.00 2007-09-01 20:43:30.901 244 18248.00 17.20 52786.46 88888.00 2007-09-01 20:43:31.401 244 18248.02 17.25 52786.43 88888.00 2007-09-01 20:43:31.901 244 18247.98 17.20 52786.46 88888.00 2007-09-01 20:43:32.401 244 18248.07 17.24 52786.48 88888.00 2007-09-01 20:43:32.901 244 18248.22 17.22 52786.57 88888.00 2007-09-01 20:43:33.401 244 18248.11 17.24 52786.60 88888.00 2007-09-01 20:43:33.901 244 18248.04 17.22 52786.62 88888.00 2007-09-01 20:43:34.401 244 18248.11 17.33 52786.72 88888.00 2007-09-01 20:43:34.901 244 18248.09 17.33 52786.75 88888.00 2007-09-01 20:43:35.401 244 18248.12 17.28 52786.62 88888.00 2007-09-01 20:43:35.901 244 18248.20 17.31 52786.57 88888.00 2007-09-01 20:43:36.401 244 18248.33 17.33 52786.55 88888.00 2007-09-01 20:43:36.901 244 18248.41 17.38 52786.55 88888.00 2007-09-01 20:43:37.401 244 18248.49 17.38 52786.59 88888.00 2007-09-01 20:43:37.901 244 18248.35 17.33 52786.59 88888.00 2007-09-01 20:43:38.401 244 18248.27 17.37 52786.57 88888.00 2007-09-01 20:43:38.901 244 18248.24 17.43 52786.60 88888.00 2007-09-01 20:43:39.401 244 18248.08 17.53 52786.58 88888.00 2007-09-01 20:43:39.901 244 18248.11 17.55 52786.55 88888.00 2007-09-01 20:43:40.401 244 18248.19 17.51 52786.65 88888.00 2007-09-01 20:43:40.901 244 18248.12 17.52 52786.55 88888.00 2007-09-01 20:43:41.401 244 18247.96 17.53 52786.54 88888.00 2007-09-01 20:43:41.901 244 18248.01 17.52 52786.62 88888.00 2007-09-01 20:43:42.401 244 18248.11 17.54 52786.62 88888.00 2007-09-01 20:43:42.901 244 18248.22 17.48 52786.52 88888.00 2007-09-01 20:43:43.401 244 18248.28 17.56 52786.53 88888.00 2007-09-01 20:43:43.901 244 18248.40 17.61 52786.62 88888.00 2007-09-01 20:43:44.401 244 18248.49 17.58 52786.63 88888.00 2007-09-01 20:43:44.901 244 18248.42 17.54 52786.66 88888.00 2007-09-01 20:43:45.401 244 18248.38 17.46 52786.66 88888.00 2007-09-01 20:43:45.901 244 18248.21 17.46 52786.59 88888.00 2007-09-01 20:43:46.401 244 18248.21 17.51 52786.55 88888.00 2007-09-01 20:43:46.901 244 18248.24 17.48 52786.70 88888.00 2007-09-01 20:43:47.401 244 18248.34 17.53 52786.69 88888.00 2007-09-01 20:43:47.901 244 18248.29 17.53 52786.74 88888.00 2007-09-01 20:43:48.401 244 18248.18 17.56 52786.78 88888.00 2007-09-01 20:43:48.901 244 18248.21 17.52 52786.78 88888.00 2007-09-01 20:43:49.401 244 18248.16 17.49 52786.86 88888.00 2007-09-01 20:43:49.901 244 18248.20 17.49 52786.99 88888.00 2007-09-01 20:43:50.401 244 18248.26 17.53 52786.94 88888.00 2007-09-01 20:43:50.901 244 18248.38 17.58 52786.73 88888.00 2007-09-01 20:43:51.401 244 18248.30 17.55 52786.65 88888.00 2007-09-01 20:43:51.901 244 18248.21 17.58 52786.73 88888.00 2007-09-01 20:43:52.401 244 18248.26 17.57 52786.80 88888.00 2007-09-01 20:43:52.901 244 18248.28 17.56 52786.80 88888.00 2007-09-01 20:43:53.401 244 18248.27 17.60 52786.72 88888.00 2007-09-01 20:43:53.901 244 18248.26 17.63 52786.73 88888.00 2007-09-01 20:43:54.401 244 18248.23 17.62 52786.74 88888.00 2007-09-01 20:43:54.901 244 18248.22 17.63 52786.73 88888.00 2007-09-01 20:43:55.401 244 18248.37 17.56 52786.68 88888.00 2007-09-01 20:43:55.901 244 18248.39 17.44 52786.60 88888.00 2007-09-01 20:43:56.401 244 18248.42 17.45 52786.63 88888.00 2007-09-01 20:43:56.901 244 18248.27 17.47 52786.68 88888.00 2007-09-01 20:43:57.401 244 18248.22 17.40 52786.58 88888.00 2007-09-01 20:43:57.901 244 18248.18 17.42 52786.61 88888.00 2007-09-01 20:43:58.401 244 18248.11 17.43 52786.68 88888.00 2007-09-01 20:43:58.901 244 18248.21 17.37 52786.71 88888.00 2007-09-01 20:43:59.401 244 18248.27 17.35 52786.71 88888.00 2007-09-01 20:43:59.901 244 18248.21 17.36 52786.73 88888.00 2007-09-01 20:44:00.401 244 18248.11 17.33 52786.77 88888.00 2007-09-01 20:44:00.901 244 18247.99 17.32 52786.83 88888.00 2007-09-01 20:44:01.401 244 18248.29 17.39 52786.78 88888.00 2007-09-01 20:44:01.901 244 18248.41 17.44 52786.78 88888.00 2007-09-01 20:44:02.401 244 18248.43 17.41 52786.73 88888.00 2007-09-01 20:44:02.901 244 18248.38 17.36 52786.75 88888.00 2007-09-01 20:44:03.401 244 18248.43 17.36 52786.82 88888.00 2007-09-01 20:44:03.901 244 18248.51 17.35 52786.74 88888.00 2007-09-01 20:44:04.401 244 18248.62 17.37 52786.82 88888.00 2007-09-01 20:44:04.901 244 18248.63 17.39 52786.98 88888.00 2007-09-01 20:44:05.401 244 18248.76 17.37 52786.99 88888.00 2007-09-01 20:44:05.901 244 18248.67 17.35 52786.98 88888.00 2007-09-01 20:44:06.401 244 18248.60 17.40 52786.88 88888.00 2007-09-01 20:44:06.901 244 18248.62 17.39 52786.84 88888.00 2007-09-01 20:44:07.401 244 18248.73 17.37 52786.94 88888.00 2007-09-01 20:44:07.901 244 18248.83 17.37 52786.87 88888.00 2007-09-01 20:44:08.401 244 18248.84 17.34 52786.89 88888.00 2007-09-01 20:44:08.901 244 18248.87 17.35 52786.81 88888.00 2007-09-01 20:44:09.401 244 18248.91 17.39 52786.65 88888.00 2007-09-01 20:44:09.901 244 18249.06 17.49 52786.63 88888.00 2007-09-01 20:44:10.401 244 18249.06 17.54 52786.73 88888.00 2007-09-01 20:44:10.901 244 18249.18 17.54 52786.71 88888.00 2007-09-01 20:44:11.401 244 18249.15 17.56 52786.69 88888.00 2007-09-01 20:44:11.901 244 18249.09 17.53 52786.76 88888.00 2007-09-01 20:44:12.401 244 18249.17 17.58 52786.72 88888.00 2007-09-01 20:44:12.901 244 18249.27 17.65 52786.68 88888.00 2007-09-01 20:44:13.401 244 18249.37 17.61 52786.71 88888.00 2007-09-01 20:44:13.901 244 18249.40 17.66 52786.69 88888.00 2007-09-01 20:44:14.401 244 18249.35 17.65 52786.78 88888.00 2007-09-01 20:44:14.901 244 18249.36 17.62 52786.77 88888.00 2007-09-01 20:44:15.401 244 18249.34 17.70 52786.73 88888.00 2007-09-01 20:44:15.901 244 18249.43 17.75 52786.81 88888.00 2007-09-01 20:44:16.401 244 18249.48 17.79 52786.85 88888.00 2007-09-01 20:44:16.901 244 18249.47 17.90 52786.82 88888.00 2007-09-01 20:44:17.401 244 18249.45 17.89 52786.70 88888.00 2007-09-01 20:44:17.901 244 18249.50 17.93 52786.59 88888.00 2007-09-01 20:44:18.401 244 18249.56 17.94 52786.60 88888.00 2007-09-01 20:44:18.901 244 18249.60 17.92 52786.59 88888.00 2007-09-01 20:44:19.401 244 18249.56 17.99 52786.69 88888.00 2007-09-01 20:44:19.901 244 18249.47 17.99 52786.84 88888.00 2007-09-01 20:44:20.401 244 18249.59 18.01 52786.86 88888.00 2007-09-01 20:44:20.901 244 18249.53 18.03 52786.96 88888.00 2007-09-01 20:44:21.401 244 18249.60 18.07 52786.84 88888.00 2007-09-01 20:44:21.901 244 18249.68 18.06 52786.74 88888.00 2007-09-01 20:44:22.401 244 18249.63 18.06 52786.78 88888.00 2007-09-01 20:44:22.901 244 18249.63 17.94 52786.82 88888.00 2007-09-01 20:44:23.401 244 18249.68 17.91 52786.72 88888.00 2007-09-01 20:44:23.901 244 18249.63 17.93 52786.73 88888.00 2007-09-01 20:44:24.401 244 18249.68 17.97 52786.85 88888.00 2007-09-01 20:44:24.901 244 18249.60 17.95 52786.75 88888.00 2007-09-01 20:44:25.401 244 18249.58 17.90 52786.76 88888.00 2007-09-01 20:44:25.901 244 18249.59 17.92 52786.70 88888.00 2007-09-01 20:44:26.401 244 18249.62 17.87 52786.73 88888.00 2007-09-01 20:44:26.901 244 18249.69 17.78 52786.89 88888.00 2007-09-01 20:44:27.401 244 18249.64 17.71 52786.96 88888.00 2007-09-01 20:44:27.901 244 18249.50 17.69 52786.90 88888.00 2007-09-01 20:44:28.401 244 18249.45 17.73 52786.78 88888.00 2007-09-01 20:44:28.901 244 18249.65 17.77 52786.82 88888.00 2007-09-01 20:44:29.401 244 18249.76 17.81 52786.77 88888.00 2007-09-01 20:44:29.901 244 18249.79 17.86 52786.77 88888.00 2007-09-01 20:44:30.401 244 18249.83 17.79 52786.74 88888.00 2007-09-01 20:44:30.901 244 18249.73 17.71 52786.71 88888.00 2007-09-01 20:44:31.401 244 18249.50 17.69 52786.78 88888.00 2007-09-01 20:44:31.901 244 18249.48 17.68 52786.83 88888.00 2007-09-01 20:44:32.401 244 18249.57 17.66 52786.89 88888.00 2007-09-01 20:44:32.901 244 18249.48 17.63 52786.88 88888.00 2007-09-01 20:44:33.401 244 18249.43 17.53 52786.90 88888.00 2007-09-01 20:44:33.901 244 18249.50 17.56 52786.92 88888.00 2007-09-01 20:44:34.401 244 18249.72 17.56 52787.00 88888.00 2007-09-01 20:44:34.901 244 18249.81 17.49 52787.05 88888.00 2007-09-01 20:44:35.401 244 18249.76 17.46 52787.06 88888.00 2007-09-01 20:44:35.901 244 18249.61 17.45 52786.94 88888.00 2007-09-01 20:44:36.401 244 18249.67 17.36 52786.98 88888.00 2007-09-01 20:44:36.901 244 18249.74 17.35 52786.92 88888.00 2007-09-01 20:44:37.401 244 18249.80 17.43 52786.75 88888.00 2007-09-01 20:44:37.901 244 18249.94 17.48 52786.72 88888.00 2007-09-01 20:44:38.401 244 18249.96 17.44 52786.75 88888.00 2007-09-01 20:44:38.901 244 18249.94 17.40 52786.88 88888.00 2007-09-01 20:44:39.401 244 18249.97 17.31 52786.82 88888.00 2007-09-01 20:44:39.901 244 18249.85 17.27 52786.81 88888.00 2007-09-01 20:44:40.401 244 18249.75 17.32 52786.92 88888.00 2007-09-01 20:44:40.901 244 18249.79 17.30 52787.03 88888.00 2007-09-01 20:44:41.401 244 18249.82 17.28 52786.94 88888.00 2007-09-01 20:44:41.901 244 18249.85 17.26 52787.03 88888.00 2007-09-01 20:44:42.401 244 18249.90 17.24 52787.06 88888.00 2007-09-01 20:44:42.901 244 18249.91 17.15 52787.00 88888.00 2007-09-01 20:44:43.401 244 18249.73 17.15 52786.95 88888.00 2007-09-01 20:44:43.901 244 18249.61 17.11 52786.94 88888.00 2007-09-01 20:44:44.401 244 18249.75 17.10 52786.86 88888.00 2007-09-01 20:44:44.901 244 18249.85 17.01 52786.86 88888.00 2007-09-01 20:44:45.401 244 18249.89 17.05 52786.82 88888.00 2007-09-01 20:44:45.901 244 18249.93 17.06 52786.82 88888.00 2007-09-01 20:44:46.401 244 18249.95 17.06 52786.82 88888.00 2007-09-01 20:44:46.901 244 18249.83 17.08 52786.81 88888.00 2007-09-01 20:44:47.401 244 18249.93 17.05 52786.83 88888.00 2007-09-01 20:44:47.901 244 18250.06 17.06 52786.78 88888.00 2007-09-01 20:44:48.401 244 18250.08 17.03 52786.82 88888.00 2007-09-01 20:44:48.901 244 18250.04 17.04 52786.86 88888.00 2007-09-01 20:44:49.401 244 18250.10 17.00 52786.83 88888.00 2007-09-01 20:44:49.901 244 18249.98 16.95 52786.83 88888.00 2007-09-01 20:44:50.401 244 18250.07 16.88 52786.77 88888.00 2007-09-01 20:44:50.901 244 18250.22 16.92 52786.74 88888.00 2007-09-01 20:44:51.401 244 18250.15 16.97 52786.80 88888.00 2007-09-01 20:44:51.901 244 18250.16 16.87 52786.81 88888.00 2007-09-01 20:44:52.401 244 18250.15 16.92 52786.71 88888.00 2007-09-01 20:44:52.901 244 18250.11 16.93 52786.81 88888.00 2007-09-01 20:44:53.401 244 18250.14 16.81 52786.85 88888.00 2007-09-01 20:44:53.901 244 18250.30 16.53 52786.89 88888.00 2007-09-01 20:44:54.401 244 18250.33 16.47 52786.93 88888.00 2007-09-01 20:44:54.901 244 18250.22 16.62 52786.96 88888.00 2007-09-01 20:44:55.401 244 18250.04 16.62 52786.87 88888.00 2007-09-01 20:44:55.901 244 18250.10 16.64 52786.73 88888.00 2007-09-01 20:44:56.401 244 18250.33 16.67 52786.82 88888.00 2007-09-01 20:44:56.901 244 18250.49 16.59 52786.82 88888.00 2007-09-01 20:44:57.401 244 18250.52 16.61 52786.64 88888.00 2007-09-01 20:44:57.901 244 18250.43 16.59 52786.64 88888.00 2007-09-01 20:44:58.401 244 18250.47 16.42 52786.59 88888.00 2007-09-01 20:44:58.901 244 18250.61 16.39 52786.58 88888.00 2007-09-01 20:44:59.401 244 18250.41 16.38 52786.68 88888.00 2007-09-01 20:44:59.901 244 18250.45 16.32 52786.75 88888.00 2007-09-01 20:45:00.401 244 18250.41 16.32 52786.72 88888.00 2007-09-01 20:45:00.901 244 18250.35 16.27 52786.72 88888.00 2007-09-01 20:45:01.401 244 18250.50 16.23 52786.64 88888.00 2007-09-01 20:45:01.901 244 18250.70 16.26 52786.65 88888.00 2007-09-01 20:45:02.401 244 18250.65 16.27 52786.75 88888.00 2007-09-01 20:45:02.901 244 18250.82 16.26 52786.72 88888.00 2007-09-01 20:45:03.401 244 18250.94 16.34 52786.72 88888.00 2007-09-01 20:45:03.901 244 18250.88 16.29 52786.78 88888.00 2007-09-01 20:45:04.401 244 18250.80 16.26 52786.80 88888.00 2007-09-01 20:45:04.901 244 18250.94 16.30 52786.83 88888.00 2007-09-01 20:45:05.401 244 18250.98 16.26 52786.83 88888.00 2007-09-01 20:45:05.901 244 18250.92 16.29 52786.86 88888.00 2007-09-01 20:45:06.401 244 18251.05 16.34 52786.90 88888.00 2007-09-01 20:45:06.901 244 18251.06 16.36 52786.82 88888.00 2007-09-01 20:45:07.401 244 18251.10 16.31 52786.82 88888.00 2007-09-01 20:45:07.901 244 18251.06 16.29 52786.88 88888.00 2007-09-01 20:45:08.401 244 18251.03 16.33 52786.86 88888.00 2007-09-01 20:45:08.901 244 18250.80 16.29 52787.04 88888.00 2007-09-01 20:45:09.401 244 18250.80 16.35 52787.11 88888.00 2007-09-01 20:45:09.901 244 18250.90 16.28 52786.98 88888.00 2007-09-01 20:45:10.401 244 18251.09 16.37 52786.80 88888.00 2007-09-01 20:45:10.901 244 18251.11 16.43 52786.92 88888.00 2007-09-01 20:45:11.401 244 18251.05 16.44 52786.98 88888.00 2007-09-01 20:45:11.901 244 18251.01 16.38 52787.05 88888.00 2007-09-01 20:45:12.401 244 18250.91 16.35 52786.98 88888.00 2007-09-01 20:45:12.901 244 18250.99 16.34 52787.00 88888.00 2007-09-01 20:45:13.401 244 18251.08 16.33 52786.93 88888.00 2007-09-01 20:45:13.901 244 18251.19 16.26 52786.87 88888.00 2007-09-01 20:45:14.401 244 18251.14 16.35 52786.99 88888.00 2007-09-01 20:45:14.901 244 18251.12 16.36 52787.05 88888.00 2007-09-01 20:45:15.401 244 18251.10 16.30 52786.99 88888.00 2007-09-01 20:45:15.901 244 18251.11 16.35 52787.12 88888.00 2007-09-01 20:45:16.401 244 18251.21 16.36 52787.15 88888.00 2007-09-01 20:45:16.901 244 18251.13 16.33 52787.07 88888.00 2007-09-01 20:45:17.401 244 18251.17 16.33 52787.10 88888.00 2007-09-01 20:45:17.901 244 18251.22 16.37 52787.18 88888.00 2007-09-01 20:45:18.401 244 18251.22 16.44 52787.15 88888.00 2007-09-01 20:45:18.901 244 18251.26 16.45 52787.11 88888.00 2007-09-01 20:45:19.401 244 18251.28 16.51 52787.19 88888.00 2007-09-01 20:45:19.901 244 18251.24 16.55 52787.13 88888.00 2007-09-01 20:45:20.401 244 18251.23 16.58 52787.16 88888.00 2007-09-01 20:45:20.901 244 18251.21 16.64 52787.15 88888.00 2007-09-01 20:45:21.401 244 18251.28 16.71 52787.08 88888.00 2007-09-01 20:45:21.901 244 18251.23 16.77 52787.04 88888.00 2007-09-01 20:45:22.401 244 18251.33 16.71 52787.10 88888.00 2007-09-01 20:45:22.901 244 18251.28 16.61 52787.20 88888.00 2007-09-01 20:45:23.401 244 18251.17 16.66 52787.15 88888.00 2007-09-01 20:45:23.901 244 18251.31 16.80 52787.26 88888.00 2007-09-01 20:45:24.401 244 18251.46 16.89 52787.32 88888.00 2007-09-01 20:45:24.901 244 18251.66 16.89 52787.38 88888.00 2007-09-01 20:45:25.401 244 18251.38 16.87 52787.30 88888.00 2007-09-01 20:45:25.901 244 18251.25 16.88 52787.34 88888.00 2007-09-01 20:45:26.401 244 18251.49 16.93 52787.44 88888.00 2007-09-01 20:45:26.901 244 18251.67 16.88 52787.42 88888.00 2007-09-01 20:45:27.401 244 18251.68 16.89 52787.35 88888.00 2007-09-01 20:45:27.901 244 18251.44 16.80 52787.29 88888.00 2007-09-01 20:45:28.401 244 18251.33 16.68 52787.28 88888.00 2007-09-01 20:45:28.901 244 18251.33 16.82 52787.24 88888.00 2007-09-01 20:45:29.401 244 18251.46 16.90 52787.17 88888.00 2007-09-01 20:45:29.901 244 18251.46 16.93 52787.22 88888.00 2007-09-01 20:45:30.401 244 18251.62 16.89 52787.23 88888.00 2007-09-01 20:45:30.901 244 18251.67 16.84 52787.26 88888.00 2007-09-01 20:45:31.401 244 18251.50 16.73 52787.23 88888.00 2007-09-01 20:45:31.901 244 18251.56 16.68 52787.13 88888.00 2007-09-01 20:45:32.401 244 18251.69 16.72 52787.07 88888.00 2007-09-01 20:45:32.901 244 18251.60 16.74 52786.95 88888.00 2007-09-01 20:45:33.401 244 18251.68 16.78 52786.94 88888.00 2007-09-01 20:45:33.901 244 18251.71 16.77 52787.08 88888.00 2007-09-01 20:45:34.401 244 18251.56 16.74 52787.15 88888.00 2007-09-01 20:45:34.901 244 18251.50 16.72 52787.15 88888.00 2007-09-01 20:45:35.401 244 18251.41 16.70 52786.97 88888.00 2007-09-01 20:45:35.901 244 18251.73 16.70 52786.92 88888.00 2007-09-01 20:45:36.401 244 18251.92 16.70 52786.97 88888.00 2007-09-01 20:45:36.901 244 18251.80 16.68 52787.03 88888.00 2007-09-01 20:45:37.401 244 18251.73 16.62 52787.09 88888.00 2007-09-01 20:45:37.901 244 18251.78 16.57 52787.06 88888.00 2007-09-01 20:45:38.401 244 18251.96 16.62 52786.96 88888.00 2007-09-01 20:45:38.901 244 18252.03 16.70 52786.98 88888.00 2007-09-01 20:45:39.401 244 18251.80 16.70 52786.94 88888.00 2007-09-01 20:45:39.901 244 18251.78 16.70 52786.94 88888.00 2007-09-01 20:45:40.401 244 18251.80 16.76 52786.97 88888.00 2007-09-01 20:45:40.901 244 18252.01 16.72 52787.03 88888.00 2007-09-01 20:45:41.401 244 18252.03 16.72 52786.97 88888.00 2007-09-01 20:45:41.901 244 18251.93 16.72 52787.09 88888.00 2007-09-01 20:45:42.401 244 18251.96 16.66 52787.04 88888.00 2007-09-01 20:45:42.901 244 18252.09 16.64 52787.03 88888.00 2007-09-01 20:45:43.401 244 18252.31 16.70 52787.13 88888.00 2007-09-01 20:45:43.901 244 18252.40 16.72 52787.04 88888.00 2007-09-01 20:45:44.401 244 18252.36 16.70 52787.00 88888.00 2007-09-01 20:45:44.901 244 18252.34 16.80 52787.15 88888.00 2007-09-01 20:45:45.401 244 18252.38 16.80 52787.17 88888.00 2007-09-01 20:45:45.901 244 18252.44 16.86 52787.07 88888.00 2007-09-01 20:45:46.401 244 18252.39 16.86 52786.98 88888.00 2007-09-01 20:45:46.901 244 18252.44 16.82 52786.99 88888.00 2007-09-01 20:45:47.401 244 18252.39 16.82 52787.07 88888.00 2007-09-01 20:45:47.901 244 18252.39 16.88 52787.10 88888.00 2007-09-01 20:45:48.401 244 18252.28 16.88 52787.10 88888.00 2007-09-01 20:45:48.901 244 18252.47 16.90 52787.12 88888.00 2007-09-01 20:45:49.401 244 18252.34 16.90 52787.18 88888.00 2007-09-01 20:45:49.901 244 18252.28 16.80 52787.16 88888.00 2007-09-01 20:45:50.401 244 18252.34 16.86 52787.15 88888.00 2007-09-01 20:45:50.901 244 18252.41 16.85 52787.16 88888.00 2007-09-01 20:45:51.401 244 18252.61 16.86 52787.16 88888.00 2007-09-01 20:45:51.901 244 18252.72 16.84 52787.23 88888.00 2007-09-01 20:45:52.401 244 18252.55 16.76 52787.16 88888.00 2007-09-01 20:45:52.901 244 18252.60 16.68 52787.17 88888.00 2007-09-01 20:45:53.401 244 18252.71 16.70 52787.18 88888.00 2007-09-01 20:45:53.901 244 18252.65 16.77 52787.12 88888.00 2007-09-01 20:45:54.401 244 18252.64 16.78 52787.07 88888.00 2007-09-01 20:45:54.901 244 18252.71 16.76 52787.17 88888.00 2007-09-01 20:45:55.401 244 18252.65 16.76 52787.17 88888.00 2007-09-01 20:45:55.901 244 18252.68 16.69 52787.15 88888.00 2007-09-01 20:45:56.401 244 18252.80 16.72 52787.21 88888.00 2007-09-01 20:45:56.901 244 18252.80 16.71 52787.28 88888.00 2007-09-01 20:45:57.401 244 18252.74 16.69 52787.26 88888.00 2007-09-01 20:45:57.901 244 18252.83 16.71 52787.29 88888.00 2007-09-01 20:45:58.401 244 18252.88 16.69 52787.27 88888.00 2007-09-01 20:45:58.901 244 18252.90 16.75 52787.17 88888.00 2007-09-01 20:45:59.401 244 18253.07 16.78 52787.13 88888.00 2007-09-01 20:45:59.901 244 18252.97 16.88 52787.10 88888.00 2007-09-01 20:46:00.401 244 18252.97 16.95 52787.15 88888.00 2007-09-01 20:46:00.901 244 18253.09 16.85 52787.11 88888.00 2007-09-01 20:46:01.401 244 18253.05 16.82 52787.12 88888.00 2007-09-01 20:46:01.901 244 18252.93 16.76 52787.22 88888.00 2007-09-01 20:46:02.401 244 18252.90 16.75 52787.29 88888.00 2007-09-01 20:46:02.901 244 18252.95 16.73 52787.31 88888.00 2007-09-01 20:46:03.401 244 18252.95 16.69 52787.24 88888.00 2007-09-01 20:46:03.901 244 18253.02 16.66 52787.22 88888.00 2007-09-01 20:46:04.401 244 18253.07 16.72 52787.33 88888.00 2007-09-01 20:46:04.901 244 18253.02 16.68 52787.40 88888.00 2007-09-01 20:46:05.401 244 18253.06 16.71 52787.40 88888.00 2007-09-01 20:46:05.901 244 18253.06 16.66 52787.41 88888.00 2007-09-01 20:46:06.401 244 18252.91 16.59 52787.31 88888.00 2007-09-01 20:46:06.901 244 18252.87 16.65 52787.30 88888.00 2007-09-01 20:46:07.401 244 18252.95 16.60 52787.21 88888.00 2007-09-01 20:46:07.901 244 18252.93 16.57 52787.23 88888.00 2007-09-01 20:46:08.401 244 18252.93 16.60 52787.27 88888.00 2007-09-01 20:46:08.901 244 18252.97 16.61 52787.34 88888.00 2007-09-01 20:46:09.401 244 18253.04 16.63 52787.38 88888.00 2007-09-01 20:46:09.901 244 18253.10 16.59 52787.35 88888.00 2007-09-01 20:46:10.401 244 18253.23 16.54 52787.40 88888.00 2007-09-01 20:46:10.901 244 18253.18 16.43 52787.42 88888.00 2007-09-01 20:46:11.401 244 18253.15 16.43 52787.35 88888.00 2007-09-01 20:46:11.901 244 18253.25 16.45 52787.45 88888.00 2007-09-01 20:46:12.401 244 18253.26 16.59 52787.42 88888.00 2007-09-01 20:46:12.901 244 18253.36 16.55 52787.46 88888.00 2007-09-01 20:46:13.401 244 18253.37 16.54 52787.48 88888.00 2007-09-01 20:46:13.901 244 18253.45 16.51 52787.36 88888.00 2007-09-01 20:46:14.401 244 18253.44 16.52 52787.38 88888.00 2007-09-01 20:46:14.901 244 18253.37 16.56 52787.42 88888.00 2007-09-01 20:46:15.401 244 18253.29 16.57 52787.42 88888.00 2007-09-01 20:46:15.901 244 18253.27 16.61 52787.42 88888.00 2007-09-01 20:46:16.401 244 18253.39 16.66 52787.43 88888.00 2007-09-01 20:46:16.901 244 18253.44 16.74 52787.58 88888.00 2007-09-01 20:46:17.401 244 18253.53 16.76 52787.57 88888.00 2007-09-01 20:46:17.901 244 18253.51 16.75 52787.55 88888.00 2007-09-01 20:46:18.401 244 18253.36 16.74 52787.53 88888.00 2007-09-01 20:46:18.901 244 18253.47 16.65 52787.59 88888.00 2007-09-01 20:46:19.401 244 18253.56 16.60 52787.62 88888.00 2007-09-01 20:46:19.901 244 18253.32 16.75 52787.62 88888.00 2007-09-01 20:46:20.401 244 18253.38 16.86 52787.66 88888.00 2007-09-01 20:46:20.901 244 18253.59 16.89 52787.73 88888.00 2007-09-01 20:46:21.401 244 18253.77 16.90 52787.69 88888.00 2007-09-01 20:46:21.901 244 18253.87 16.88 52787.66 88888.00 2007-09-01 20:46:22.401 244 18253.97 16.87 52787.58 88888.00 2007-09-01 20:46:22.901 244 18253.85 16.88 52787.53 88888.00 2007-09-01 20:46:23.401 244 18253.82 16.89 52787.55 88888.00 2007-09-01 20:46:23.901 244 18253.95 16.90 52787.53 88888.00 2007-09-01 20:46:24.401 244 18254.01 16.95 52787.53 88888.00 2007-09-01 20:46:24.901 244 18253.98 16.98 52787.46 88888.00 2007-09-01 20:46:25.401 244 18254.07 17.08 52787.56 88888.00 2007-09-01 20:46:25.901 244 18254.14 17.02 52787.67 88888.00 2007-09-01 20:46:26.401 244 18254.05 16.99 52787.65 88888.00 2007-09-01 20:46:26.901 244 18253.97 16.98 52787.69 88888.00 2007-09-01 20:46:27.401 244 18253.99 17.04 52787.59 88888.00 2007-09-01 20:46:27.901 244 18254.08 17.05 52787.64 88888.00 2007-09-01 20:46:28.401 244 18254.14 17.00 52787.66 88888.00 2007-09-01 20:46:28.901 244 18254.06 17.00 52787.58 88888.00 2007-09-01 20:46:29.401 244 18253.99 17.00 52787.67 88888.00 2007-09-01 20:46:29.901 244 18254.05 16.91 52787.64 88888.00 2007-09-01 20:46:30.401 244 18254.10 16.81 52787.53 88888.00 2007-09-01 20:46:30.901 244 18254.03 16.78 52787.44 88888.00 2007-09-01 20:46:31.401 244 18253.90 16.78 52787.52 88888.00 2007-09-01 20:46:31.901 244 18253.76 16.75 52787.50 88888.00 2007-09-01 20:46:32.401 244 18253.77 16.78 52787.51 88888.00 2007-09-01 20:46:32.901 244 18253.78 16.73 52787.41 88888.00 2007-09-01 20:46:33.401 244 18253.97 16.75 52787.39 88888.00 2007-09-01 20:46:33.901 244 18254.13 16.78 52787.28 88888.00 2007-09-01 20:46:34.401 244 18254.10 16.77 52787.33 88888.00 2007-09-01 20:46:34.901 244 18254.08 16.77 52787.33 88888.00 2007-09-01 20:46:35.401 244 18254.13 16.81 52787.38 88888.00 2007-09-01 20:46:35.901 244 18254.13 16.78 52787.39 88888.00 2007-09-01 20:46:36.401 244 18254.14 16.73 52787.26 88888.00 2007-09-01 20:46:36.901 244 18254.31 16.70 52787.33 88888.00 2007-09-01 20:46:37.401 244 18254.23 16.71 52787.40 88888.00 2007-09-01 20:46:37.901 244 18254.17 16.69 52787.52 88888.00 2007-09-01 20:46:38.401 244 18254.31 16.61 52787.47 88888.00 2007-09-01 20:46:38.901 244 18254.37 16.64 52787.50 88888.00 2007-09-01 20:46:39.401 244 18254.31 16.64 52787.45 88888.00 2007-09-01 20:46:39.901 244 18254.32 16.63 52787.43 88888.00 2007-09-01 20:46:40.401 244 18254.25 16.63 52787.51 88888.00 2007-09-01 20:46:40.901 244 18254.30 16.67 52787.52 88888.00 2007-09-01 20:46:41.401 244 18254.42 16.55 52787.55 88888.00 2007-09-01 20:46:41.901 244 18254.32 16.52 52787.56 88888.00 2007-09-01 20:46:42.401 244 18254.29 16.47 52787.50 88888.00 2007-09-01 20:46:42.901 244 18254.24 16.48 52787.59 88888.00 2007-09-01 20:46:43.401 244 18254.15 16.60 52787.57 88888.00 2007-09-01 20:46:43.901 244 18254.17 16.59 52787.41 88888.00 2007-09-01 20:46:44.401 244 18254.23 16.61 52787.31 88888.00 2007-09-01 20:46:44.901 244 18254.19 16.59 52787.26 88888.00 2007-09-01 20:46:45.401 244 18254.32 16.62 52787.43 88888.00 2007-09-01 20:46:45.901 244 18254.36 16.71 52787.44 88888.00 2007-09-01 20:46:46.401 244 18254.40 16.77 52787.33 88888.00 2007-09-01 20:46:46.901 244 18254.34 16.72 52787.24 88888.00 2007-09-01 20:46:47.401 244 18254.34 16.68 52787.38 88888.00 2007-09-01 20:46:47.901 244 18254.24 16.62 52787.32 88888.00 2007-09-01 20:46:48.401 244 18254.24 16.78 52787.36 88888.00 2007-09-01 20:46:48.901 244 18254.25 16.78 52787.41 88888.00 2007-09-01 20:46:49.401 244 18254.27 16.70 52787.46 88888.00 2007-09-01 20:46:49.901 244 18254.36 16.73 52787.47 88888.00 2007-09-01 20:46:50.401 244 18254.40 16.69 52787.44 88888.00 2007-09-01 20:46:50.901 244 18254.35 16.69 52787.43 88888.00 2007-09-01 20:46:51.401 244 18254.37 16.71 52787.34 88888.00 2007-09-01 20:46:51.901 244 18254.34 16.71 52787.35 88888.00 2007-09-01 20:46:52.401 244 18254.41 16.77 52787.41 88888.00 2007-09-01 20:46:52.901 244 18254.39 16.74 52787.34 88888.00 2007-09-01 20:46:53.401 244 18254.46 16.78 52787.39 88888.00 2007-09-01 20:46:53.901 244 18254.53 16.81 52787.53 88888.00 2007-09-01 20:46:54.401 244 18254.67 16.80 52787.42 88888.00 2007-09-01 20:46:54.901 244 18254.74 16.85 52787.47 88888.00 2007-09-01 20:46:55.401 244 18254.72 16.78 52787.57 88888.00 2007-09-01 20:46:55.901 244 18254.61 16.70 52787.57 88888.00 2007-09-01 20:46:56.401 244 18254.69 16.69 52787.55 88888.00 2007-09-01 20:46:56.901 244 18254.59 16.74 52787.51 88888.00 2007-09-01 20:46:57.401 244 18254.51 16.72 52787.45 88888.00 2007-09-01 20:46:57.901 244 18254.64 16.69 52787.39 88888.00 2007-09-01 20:46:58.401 244 18254.67 16.72 52787.44 88888.00 2007-09-01 20:46:58.901 244 18254.74 16.78 52787.51 88888.00 2007-09-01 20:46:59.401 244 18254.78 16.73 52787.36 88888.00 2007-09-01 20:46:59.901 244 18254.77 16.69 52787.18 88888.00 2007-09-01 20:47:00.401 244 18254.83 16.63 52787.22 88888.00 2007-09-01 20:47:00.901 244 18254.69 16.68 52787.40 88888.00 2007-09-01 20:47:01.401 244 18254.61 16.75 52787.46 88888.00 2007-09-01 20:47:01.901 244 18254.74 16.80 52787.54 88888.00 2007-09-01 20:47:02.401 244 18254.94 16.78 52787.51 88888.00 2007-09-01 20:47:02.901 244 18255.03 16.78 52787.40 88888.00 2007-09-01 20:47:03.401 244 18254.92 16.82 52787.55 88888.00 2007-09-01 20:47:03.901 244 18254.99 16.82 52787.55 88888.00 2007-09-01 20:47:04.401 244 18255.02 16.80 52787.46 88888.00 2007-09-01 20:47:04.901 244 18255.10 16.74 52787.45 88888.00 2007-09-01 20:47:05.401 244 18255.01 16.66 52787.47 88888.00 2007-09-01 20:47:05.901 244 18254.99 16.62 52787.48 88888.00 2007-09-01 20:47:06.401 244 18254.97 16.62 52787.42 88888.00 2007-09-01 20:47:06.901 244 18255.00 16.59 52787.40 88888.00 2007-09-01 20:47:07.401 244 18255.02 16.66 52787.36 88888.00 2007-09-01 20:47:07.901 244 18255.01 16.71 52787.31 88888.00 2007-09-01 20:47:08.401 244 18255.11 16.70 52787.41 88888.00 2007-09-01 20:47:08.901 244 18255.05 16.75 52787.44 88888.00 2007-09-01 20:47:09.401 244 18255.07 16.79 52787.39 88888.00 2007-09-01 20:47:09.901 244 18254.92 16.88 52787.36 88888.00 2007-09-01 20:47:10.401 244 18254.61 16.82 52787.35 88888.00 2007-09-01 20:47:10.901 244 18254.84 16.78 52787.33 88888.00 2007-09-01 20:47:11.401 244 18255.06 16.75 52787.42 88888.00 2007-09-01 20:47:11.901 244 18255.13 16.76 52787.40 88888.00 2007-09-01 20:47:12.401 244 18255.21 16.79 52787.34 88888.00 2007-09-01 20:47:12.901 244 18255.19 16.84 52787.28 88888.00 2007-09-01 20:47:13.401 244 18255.25 16.86 52787.21 88888.00 2007-09-01 20:47:13.901 244 18255.38 16.87 52787.23 88888.00 2007-09-01 20:47:14.401 244 18255.38 16.93 52787.16 88888.00 2007-09-01 20:47:14.901 244 18255.26 16.95 52787.26 88888.00 2007-09-01 20:47:15.401 244 18255.24 16.98 52787.38 88888.00 2007-09-01 20:47:15.901 244 18255.34 17.02 52787.29 88888.00 2007-09-01 20:47:16.401 244 18255.38 17.03 52787.16 88888.00 2007-09-01 20:47:16.901 244 18255.35 17.03 52787.26 88888.00 2007-09-01 20:47:17.401 244 18255.21 16.99 52787.35 88888.00 2007-09-01 20:47:17.901 244 18255.28 16.94 52787.48 88888.00 2007-09-01 20:47:18.401 244 18255.30 16.94 52787.54 88888.00 2007-09-01 20:47:18.901 244 18255.46 17.00 52787.59 88888.00 2007-09-01 20:47:19.401 244 18255.42 17.03 52787.58 88888.00 2007-09-01 20:47:19.901 244 18255.27 17.07 52787.62 88888.00 2007-09-01 20:47:20.401 244 18255.35 17.15 52787.54 88888.00 2007-09-01 20:47:20.901 244 18255.35 17.15 52787.50 88888.00 2007-09-01 20:47:21.401 244 18255.30 17.10 52787.45 88888.00 2007-09-01 20:47:21.901 244 18255.36 17.09 52787.51 88888.00 2007-09-01 20:47:22.401 244 18255.29 17.18 52787.48 88888.00 2007-09-01 20:47:22.901 244 18255.22 17.22 52787.58 88888.00 2007-09-01 20:47:23.401 244 18255.28 17.19 52787.57 88888.00 2007-09-01 20:47:23.901 244 18255.33 17.16 52787.54 88888.00 2007-09-01 20:47:24.401 244 18255.38 17.08 52787.54 88888.00 2007-09-01 20:47:24.901 244 18255.39 17.04 52787.67 88888.00 2007-09-01 20:47:25.401 244 18255.28 17.10 52787.61 88888.00 2007-09-01 20:47:25.901 244 18255.29 17.20 52787.66 88888.00 2007-09-01 20:47:26.401 244 18255.34 17.12 52787.66 88888.00 2007-09-01 20:47:26.901 244 18255.28 17.11 52787.75 88888.00 2007-09-01 20:47:27.401 244 18255.13 17.10 52787.80 88888.00 2007-09-01 20:47:27.901 244 18255.16 17.05 52787.74 88888.00 2007-09-01 20:47:28.401 244 18255.22 16.95 52787.73 88888.00 2007-09-01 20:47:28.901 244 18255.38 17.00 52787.66 88888.00 2007-09-01 20:47:29.401 244 18255.35 17.04 52787.55 88888.00 2007-09-01 20:47:29.901 244 18255.46 17.02 52787.64 88888.00 2007-09-01 20:47:30.401 244 18255.56 17.00 52787.74 88888.00 2007-09-01 20:47:30.901 244 18255.60 16.95 52787.61 88888.00 2007-09-01 20:47:31.401 244 18255.65 16.90 52787.62 88888.00 2007-09-01 20:47:31.901 244 18255.76 16.95 52787.62 88888.00 2007-09-01 20:47:32.401 244 18255.77 16.92 52787.53 88888.00 2007-09-01 20:47:32.901 244 18255.75 16.92 52787.55 88888.00 2007-09-01 20:47:33.401 244 18255.77 16.90 52787.76 88888.00 2007-09-01 20:47:33.901 244 18255.83 16.91 52787.78 88888.00 2007-09-01 20:47:34.401 244 18255.77 16.78 52787.78 88888.00 2007-09-01 20:47:34.901 244 18255.72 16.70 52787.58 88888.00 2007-09-01 20:47:35.401 244 18255.84 16.74 52787.53 88888.00 2007-09-01 20:47:35.901 244 18255.81 16.75 52787.58 88888.00 2007-09-01 20:47:36.401 244 18255.88 16.72 52787.61 88888.00 2007-09-01 20:47:36.901 244 18255.88 16.76 52787.52 88888.00 2007-09-01 20:47:37.401 244 18255.80 16.85 52787.54 88888.00 2007-09-01 20:47:37.901 244 18255.71 16.86 52787.48 88888.00 2007-09-01 20:47:38.401 244 18255.64 16.85 52787.54 88888.00 2007-09-01 20:47:38.901 244 18255.68 16.85 52787.55 88888.00 2007-09-01 20:47:39.401 244 18255.72 16.87 52787.62 88888.00 2007-09-01 20:47:39.901 244 18255.68 17.01 52787.64 88888.00 2007-09-01 20:47:40.401 244 18255.71 16.94 52787.64 88888.00 2007-09-01 20:47:40.901 244 18255.77 16.82 52787.52 88888.00 2007-09-01 20:47:41.401 244 18255.76 16.76 52787.39 88888.00 2007-09-01 20:47:41.901 244 18255.65 16.71 52787.33 88888.00 2007-09-01 20:47:42.401 244 18255.68 16.82 52787.42 88888.00 2007-09-01 20:47:42.901 244 18255.66 16.94 52787.52 88888.00 2007-09-01 20:47:43.401 244 18255.72 16.94 52787.44 88888.00 2007-09-01 20:47:43.901 244 18255.73 16.80 52787.48 88888.00 2007-09-01 20:47:44.401 244 18255.58 16.75 52787.57 88888.00 2007-09-01 20:47:44.901 244 18255.60 16.79 52787.64 88888.00 2007-09-01 20:47:45.401 244 18255.57 16.67 52787.59 88888.00 2007-09-01 20:47:45.901 244 18255.86 16.55 52787.57 88888.00 2007-09-01 20:47:46.401 244 18255.97 16.55 52787.62 88888.00 2007-09-01 20:47:46.901 244 18256.01 16.63 52787.55 88888.00 2007-09-01 20:47:47.401 244 18255.95 16.58 52787.55 88888.00 2007-09-01 20:47:47.901 244 18255.95 16.60 52787.56 88888.00 2007-09-01 20:47:48.401 244 18256.01 16.67 52787.55 88888.00 2007-09-01 20:47:48.901 244 18256.12 16.66 52787.70 88888.00 2007-09-01 20:47:49.401 244 18256.19 16.76 52787.71 88888.00 2007-09-01 20:47:49.901 244 18256.30 16.82 52787.69 88888.00 2007-09-01 20:47:50.401 244 18256.32 16.74 52787.70 88888.00 2007-09-01 20:47:50.901 244 18256.32 16.84 52787.62 88888.00 2007-09-01 20:47:51.401 244 18256.36 16.87 52787.58 88888.00 2007-09-01 20:47:51.901 244 18256.42 16.82 52787.50 88888.00 2007-09-01 20:47:52.401 244 18256.46 16.87 52787.58 88888.00 2007-09-01 20:47:52.901 244 18256.47 16.90 52787.79 88888.00 2007-09-01 20:47:53.401 244 18256.23 16.90 52787.76 88888.00 2007-09-01 20:47:53.901 244 18256.09 16.95 52787.70 88888.00 2007-09-01 20:47:54.401 244 18256.05 17.01 52787.71 88888.00 2007-09-01 20:47:54.901 244 18256.13 17.05 52787.82 88888.00 2007-09-01 20:47:55.401 244 18256.08 16.93 52787.80 88888.00 2007-09-01 20:47:55.901 244 18255.79 16.92 52787.75 88888.00 2007-09-01 20:47:56.401 244 18256.02 17.00 52787.67 88888.00 2007-09-01 20:47:56.901 244 18255.99 16.98 52787.70 88888.00 2007-09-01 20:47:57.401 244 18256.04 16.85 52787.79 88888.00 2007-09-01 20:47:57.901 244 18255.99 16.93 52787.84 88888.00 2007-09-01 20:47:58.398 244 18255.95 16.97 52787.84 88888.00 2007-09-01 20:47:58.908 244 18255.93 17.02 52787.75 88888.00 2007-09-01 20:47:59.408 244 18256.14 17.04 52787.68 88888.00 2007-09-01 20:47:59.908 244 18256.36 16.99 52787.81 88888.00 2007-09-01 20:48:00.408 244 18256.31 16.98 52787.75 88888.00 2007-09-01 20:48:00.908 244 18256.30 16.86 52787.68 88888.00 2007-09-01 20:48:01.408 244 18256.34 16.85 52787.54 88888.00 2007-09-01 20:48:01.908 244 18256.37 16.89 52787.53 88888.00 2007-09-01 20:48:02.408 244 18256.27 16.85 52787.59 88888.00 2007-09-01 20:48:02.908 244 18256.23 16.91 52787.73 88888.00 2007-09-01 20:48:03.408 244 18256.21 16.89 52787.70 88888.00 2007-09-01 20:48:03.908 244 18256.30 16.90 52787.56 88888.00 2007-09-01 20:48:04.408 244 18256.34 16.87 52787.52 88888.00 2007-09-01 20:48:04.908 244 18256.37 16.86 52787.66 88888.00 2007-09-01 20:48:05.408 244 18256.48 16.87 52787.71 88888.00 2007-09-01 20:48:05.908 244 18256.55 16.85 52787.55 88888.00 2007-09-01 20:48:06.408 244 18256.42 16.87 52787.44 88888.00 2007-09-01 20:48:06.908 244 18256.41 16.92 52787.46 88888.00 2007-09-01 20:48:07.408 244 18256.55 16.94 52787.56 88888.00 2007-09-01 20:48:07.908 244 18256.57 17.04 52787.55 88888.00 2007-09-01 20:48:08.408 244 18256.55 17.09 52787.53 88888.00 2007-09-01 20:48:08.908 244 18256.53 17.03 52787.54 88888.00 2007-09-01 20:48:09.408 244 18256.60 17.05 52787.46 88888.00 2007-09-01 20:48:09.908 244 18256.54 17.11 52787.48 88888.00 2007-09-01 20:48:10.408 244 18256.55 17.15 52787.53 88888.00 2007-09-01 20:48:10.908 244 18256.67 17.18 52787.65 88888.00 2007-09-01 20:48:11.408 244 18256.46 17.22 52787.70 88888.00 2007-09-01 20:48:11.908 244 18256.46 17.18 52787.67 88888.00 2007-09-01 20:48:12.408 244 18256.46 17.23 52787.62 88888.00 2007-09-01 20:48:12.908 244 18256.49 17.28 52787.61 88888.00 2007-09-01 20:48:13.408 244 18256.52 17.27 52787.73 88888.00 2007-09-01 20:48:13.908 244 18256.42 17.19 52787.77 88888.00 2007-09-01 20:48:14.408 244 18256.44 17.20 52787.75 88888.00 2007-09-01 20:48:14.908 244 18256.56 17.21 52787.78 88888.00 2007-09-01 20:48:15.408 244 18256.45 17.23 52787.68 88888.00 2007-09-01 20:48:15.908 244 18256.53 17.22 52787.66 88888.00 2007-09-01 20:48:16.408 244 18256.40 17.14 52787.74 88888.00 2007-09-01 20:48:16.908 244 18256.26 17.10 52787.74 88888.00 2007-09-01 20:48:17.408 244 18256.23 17.07 52787.74 88888.00 2007-09-01 20:48:17.908 244 18256.27 17.19 52787.80 88888.00 2007-09-01 20:48:18.408 244 18256.25 17.32 52787.88 88888.00 2007-09-01 20:48:18.908 244 18256.20 17.24 52787.84 88888.00 2007-09-01 20:48:19.408 244 18256.20 17.27 52787.73 88888.00 2007-09-01 20:48:19.908 244 18256.25 17.21 52787.73 88888.00 2007-09-01 20:48:20.408 244 18256.27 17.18 52787.76 88888.00 2007-09-01 20:48:20.908 244 18256.36 17.23 52787.85 88888.00 2007-09-01 20:48:21.408 244 18256.25 17.15 52787.79 88888.00 2007-09-01 20:48:21.908 244 18256.26 17.14 52787.69 88888.00 2007-09-01 20:48:22.408 244 18256.34 17.24 52787.77 88888.00 2007-09-01 20:48:22.908 244 18256.32 17.18 52787.80 88888.00 2007-09-01 20:48:23.408 244 18256.37 17.11 52787.69 88888.00 2007-09-01 20:48:23.908 244 18256.35 17.10 52787.77 88888.00 2007-09-01 20:48:24.408 244 18256.25 17.16 52787.73 88888.00 2007-09-01 20:48:24.908 244 18256.19 17.20 52787.78 88888.00 2007-09-01 20:48:25.408 244 18256.19 17.18 52787.79 88888.00 2007-09-01 20:48:25.908 244 18256.24 17.12 52787.84 88888.00 2007-09-01 20:48:26.408 244 18256.33 17.11 52787.78 88888.00 2007-09-01 20:48:26.908 244 18256.45 17.06 52787.73 88888.00 2007-09-01 20:48:27.408 244 18256.37 17.04 52787.74 88888.00 2007-09-01 20:48:27.908 244 18256.43 17.02 52787.78 88888.00 2007-09-01 20:48:28.408 244 18256.46 17.15 52787.73 88888.00 2007-09-01 20:48:28.908 244 18256.43 17.18 52787.73 88888.00 2007-09-01 20:48:29.408 244 18256.46 17.09 52787.70 88888.00 2007-09-01 20:48:29.908 244 18256.45 17.10 52787.69 88888.00 2007-09-01 20:48:30.408 244 18256.45 17.15 52787.80 88888.00 2007-09-01 20:48:30.908 244 18256.51 17.27 52787.80 88888.00 2007-09-01 20:48:31.408 244 18256.43 17.20 52787.90 88888.00 2007-09-01 20:48:31.908 244 18256.47 17.24 52787.93 88888.00 2007-09-01 20:48:32.408 244 18256.52 17.30 52787.96 88888.00 2007-09-01 20:48:32.908 244 18256.52 17.26 52788.12 88888.00 2007-09-01 20:48:33.408 244 18256.34 17.18 52788.05 88888.00 2007-09-01 20:48:33.908 244 18256.32 17.11 52788.03 88888.00 2007-09-01 20:48:34.408 244 18256.30 17.14 52788.01 88888.00 2007-09-01 20:48:34.908 244 18256.33 17.08 52787.93 88888.00 2007-09-01 20:48:35.408 244 18256.30 17.00 52787.87 88888.00 2007-09-01 20:48:35.908 244 18256.16 17.10 52787.81 88888.00 2007-09-01 20:48:36.408 244 18255.87 17.18 52787.76 88888.00 2007-09-01 20:48:36.908 244 18255.93 17.23 52787.73 88888.00 2007-09-01 20:48:37.408 244 18256.26 17.21 52787.63 88888.00 2007-09-01 20:48:37.908 244 18256.26 17.20 52787.66 88888.00 2007-09-01 20:48:38.408 244 18256.25 17.15 52787.79 88888.00 2007-09-01 20:48:38.908 244 18256.18 17.20 52787.87 88888.00 2007-09-01 20:48:39.408 244 18256.20 17.21 52787.84 88888.00 2007-09-01 20:48:39.908 244 18256.22 17.22 52787.87 88888.00 2007-09-01 20:48:40.408 244 18256.18 17.20 52787.89 88888.00 2007-09-01 20:48:40.908 244 18256.15 17.14 52787.91 88888.00 2007-09-01 20:48:41.408 244 18256.19 17.08 52787.98 88888.00 2007-09-01 20:48:41.908 244 18256.24 17.09 52787.88 88888.00 2007-09-01 20:48:42.408 244 18256.23 17.16 52787.86 88888.00 2007-09-01 20:48:42.908 244 18256.23 17.21 52787.96 88888.00 2007-09-01 20:48:43.408 244 18256.18 17.16 52787.97 88888.00 2007-09-01 20:48:43.908 244 18256.11 17.11 52787.88 88888.00 2007-09-01 20:48:44.408 244 18256.12 17.18 52787.84 88888.00 2007-09-01 20:48:44.908 244 18256.23 17.14 52787.85 88888.00 2007-09-01 20:48:45.408 244 18256.15 17.13 52787.91 88888.00 2007-09-01 20:48:45.908 244 18256.14 17.21 52787.84 88888.00 2007-09-01 20:48:46.408 244 18256.12 17.24 52787.85 88888.00 2007-09-01 20:48:46.908 244 18256.21 17.28 52787.86 88888.00 2007-09-01 20:48:47.408 244 18256.18 17.32 52787.87 88888.00 2007-09-01 20:48:47.908 244 18256.24 17.32 52787.84 88888.00 2007-09-01 20:48:48.408 244 18256.24 17.39 52787.89 88888.00 2007-09-01 20:48:48.908 244 18256.19 17.43 52787.88 88888.00 2007-09-01 20:48:49.408 244 18256.22 17.36 52787.92 88888.00 2007-09-01 20:48:49.908 244 18256.11 17.23 52787.98 88888.00 2007-09-01 20:48:50.408 244 18256.02 17.37 52788.02 88888.00 2007-09-01 20:48:50.908 244 18256.03 17.43 52787.86 88888.00 2007-09-01 20:48:51.408 244 18255.90 17.45 52787.70 88888.00 2007-09-01 20:48:51.908 244 18256.03 17.41 52787.81 88888.00 2007-09-01 20:48:52.408 244 18256.04 17.38 52787.77 88888.00 2007-09-01 20:48:52.908 244 18256.10 17.39 52787.85 88888.00 2007-09-01 20:48:53.408 244 18256.18 17.37 52787.96 88888.00 2007-09-01 20:48:53.908 244 18256.15 17.31 52787.96 88888.00 2007-09-01 20:48:54.408 244 18256.20 17.25 52787.82 88888.00 2007-09-01 20:48:54.908 244 18256.15 17.26 52787.84 88888.00 2007-09-01 20:48:55.408 244 18255.95 17.28 52787.89 88888.00 2007-09-01 20:48:55.908 244 18256.01 17.33 52787.79 88888.00 2007-09-01 20:48:56.408 244 18256.04 17.48 52787.79 88888.00 2007-09-01 20:48:56.908 244 18255.89 17.48 52787.74 88888.00 2007-09-01 20:48:57.408 244 18255.87 17.46 52787.87 88888.00 2007-09-01 20:48:57.908 244 18255.80 17.44 52787.99 88888.00 2007-09-01 20:48:58.408 244 18255.99 17.45 52788.10 88888.00 2007-09-01 20:48:58.908 244 18255.88 17.42 52788.05 88888.00 2007-09-01 20:48:59.408 244 18255.68 17.46 52788.11 88888.00 2007-09-01 20:48:59.908 244 18255.70 17.55 52788.08 88888.00 2007-09-01 20:49:00.408 244 18255.67 17.66 52788.04 88888.00 2007-09-01 20:49:00.908 244 18255.62 17.62 52788.19 88888.00 2007-09-01 20:49:01.408 244 18255.33 17.67 52788.06 88888.00 2007-09-01 20:49:01.908 244 18255.47 17.70 52787.98 88888.00 2007-09-01 20:49:02.408 244 18255.78 17.73 52788.02 88888.00 2007-09-01 20:49:02.908 244 18255.73 17.68 52787.96 88888.00 2007-09-01 20:49:03.408 244 18255.46 17.70 52787.91 88888.00 2007-09-01 20:49:03.908 244 18255.27 17.71 52787.94 88888.00 2007-09-01 20:49:04.408 244 18255.24 17.73 52788.04 88888.00 2007-09-01 20:49:04.908 244 18255.37 17.68 52788.03 88888.00 2007-09-01 20:49:05.408 244 18255.29 17.66 52787.92 88888.00 2007-09-01 20:49:05.908 244 18255.18 17.64 52787.91 88888.00 2007-09-01 20:49:06.408 244 18255.27 17.65 52788.05 88888.00 2007-09-01 20:49:06.908 244 18255.44 17.71 52788.08 88888.00 2007-09-01 20:49:07.408 244 18255.37 17.78 52788.00 88888.00 2007-09-01 20:49:07.908 244 18255.28 17.84 52788.05 88888.00 2007-09-01 20:49:08.408 244 18255.35 17.81 52788.13 88888.00 2007-09-01 20:49:08.908 244 18255.45 17.86 52788.08 88888.00 2007-09-01 20:49:09.408 244 18255.29 17.76 52788.04 88888.00 2007-09-01 20:49:09.908 244 18255.21 17.56 52788.16 88888.00 2007-09-01 20:49:10.408 244 18255.16 17.58 52788.19 88888.00 2007-09-01 20:49:10.908 244 18255.24 17.59 52788.21 88888.00 2007-09-01 20:49:11.408 244 18255.29 17.66 52788.23 88888.00 2007-09-01 20:49:11.908 244 18255.17 17.61 52788.17 88888.00 2007-09-01 20:49:12.408 244 18255.12 17.60 52788.11 88888.00 2007-09-01 20:49:12.908 244 18255.00 17.56 52787.99 88888.00 2007-09-01 20:49:13.408 244 18254.94 17.59 52788.16 88888.00 2007-09-01 20:49:13.908 244 18254.95 17.58 52788.23 88888.00 2007-09-01 20:49:14.408 244 18254.89 17.48 52788.24 88888.00 2007-09-01 20:49:14.908 244 18254.88 17.51 52788.10 88888.00 2007-09-01 20:49:15.408 244 18254.90 17.52 52788.00 88888.00 2007-09-01 20:49:15.908 244 18254.89 17.48 52788.14 88888.00 2007-09-01 20:49:16.408 244 18254.81 17.51 52788.13 88888.00 2007-09-01 20:49:16.908 244 18254.79 17.53 52788.09 88888.00 2007-09-01 20:49:17.408 244 18254.74 17.57 52788.13 88888.00 2007-09-01 20:49:17.908 244 18254.74 17.61 52788.03 88888.00 2007-09-01 20:49:18.408 244 18254.74 17.58 52787.89 88888.00 2007-09-01 20:49:18.908 244 18254.63 17.64 52787.99 88888.00 2007-09-01 20:49:19.408 244 18254.48 17.63 52788.01 88888.00 2007-09-01 20:49:19.908 244 18254.56 17.56 52788.05 88888.00 2007-09-01 20:49:20.408 244 18254.49 17.48 52788.06 88888.00 2007-09-01 20:49:20.908 244 18254.43 17.53 52787.99 88888.00 2007-09-01 20:49:21.408 244 18254.43 17.53 52788.00 88888.00 2007-09-01 20:49:21.908 244 18254.28 17.49 52787.93 88888.00 2007-09-01 20:49:22.408 244 18254.28 17.56 52788.02 88888.00 2007-09-01 20:49:22.908 244 18254.19 17.62 52787.97 88888.00 2007-09-01 20:49:23.408 244 18254.05 17.61 52787.84 88888.00 2007-09-01 20:49:23.908 244 18254.30 17.56 52787.92 88888.00 2007-09-01 20:49:24.408 244 18254.31 17.52 52787.91 88888.00 2007-09-01 20:49:24.908 244 18254.24 17.52 52787.81 88888.00 2007-09-01 20:49:25.408 244 18254.28 17.45 52787.80 88888.00 2007-09-01 20:49:25.908 244 18254.16 17.32 52787.91 88888.00 2007-09-01 20:49:26.408 244 18254.14 17.31 52787.92 88888.00 2007-09-01 20:49:26.908 244 18254.24 17.35 52787.90 88888.00 2007-09-01 20:49:27.408 244 18254.34 17.41 52787.85 88888.00 2007-09-01 20:49:27.908 244 18254.30 17.38 52787.96 88888.00 2007-09-01 20:49:28.408 244 18254.30 17.39 52787.85 88888.00 2007-09-01 20:49:28.908 244 18254.27 17.40 52787.78 88888.00 2007-09-01 20:49:29.408 244 18254.24 17.45 52787.69 88888.00 2007-09-01 20:49:29.908 244 18254.31 17.51 52787.73 88888.00 2007-09-01 20:49:30.408 244 18254.32 17.59 52787.92 88888.00 2007-09-01 20:49:30.908 244 18254.25 17.61 52787.98 88888.00 2007-09-01 20:49:31.408 244 18254.20 17.51 52787.86 88888.00 2007-09-01 20:49:31.908 244 18254.25 17.56 52787.80 88888.00 2007-09-01 20:49:32.408 244 18254.18 17.52 52787.84 88888.00 2007-09-01 20:49:32.908 244 18254.28 17.53 52787.84 88888.00 2007-09-01 20:49:33.408 244 18254.10 17.62 52787.88 88888.00 2007-09-01 20:49:33.908 244 18253.92 17.70 52787.80 88888.00 2007-09-01 20:49:34.408 244 18253.83 17.69 52787.90 88888.00 2007-09-01 20:49:34.908 244 18253.78 17.66 52788.02 88888.00 2007-09-01 20:49:35.408 244 18253.71 17.69 52788.06 88888.00 2007-09-01 20:49:35.908 244 18253.85 17.74 52788.09 88888.00 2007-09-01 20:49:36.408 244 18253.87 17.77 52788.05 88888.00 2007-09-01 20:49:36.908 244 18253.80 17.78 52787.98 88888.00 2007-09-01 20:49:37.408 244 18253.65 17.71 52787.92 88888.00 2007-09-01 20:49:37.908 244 18253.69 17.78 52787.98 88888.00 2007-09-01 20:49:38.408 244 18253.71 17.79 52787.88 88888.00 2007-09-01 20:49:38.908 244 18253.76 17.74 52787.80 88888.00 2007-09-01 20:49:39.408 244 18253.67 17.73 52787.88 88888.00 2007-09-01 20:49:39.908 244 18253.66 17.74 52787.82 88888.00 2007-09-01 20:49:40.408 244 18253.71 17.77 52787.78 88888.00 2007-09-01 20:49:40.908 244 18253.63 17.80 52787.87 88888.00 2007-09-01 20:49:41.408 244 18253.83 18.00 52787.86 88888.00 2007-09-01 20:49:41.908 244 18253.60 18.08 52787.82 88888.00 2007-09-01 20:49:42.408 244 18253.40 17.99 52787.85 88888.00 2007-09-01 20:49:42.908 244 18253.43 18.02 52787.98 88888.00 2007-09-01 20:49:43.408 244 18253.47 18.05 52788.01 88888.00 2007-09-01 20:49:43.908 244 18253.37 18.02 52788.04 88888.00 2007-09-01 20:49:44.408 244 18253.38 18.03 52788.02 88888.00 2007-09-01 20:49:44.908 244 18253.42 18.10 52788.06 88888.00 2007-09-01 20:49:45.408 244 18253.48 18.09 52788.14 88888.00 2007-09-01 20:49:45.908 244 18253.45 18.15 52788.16 88888.00 2007-09-01 20:49:46.408 244 18253.52 18.21 52788.15 88888.00 2007-09-01 20:49:46.908 244 18253.36 18.23 52787.97 88888.00 2007-09-01 20:49:47.408 244 18253.26 18.24 52787.92 88888.00 2007-09-01 20:49:47.908 244 18253.34 18.25 52788.01 88888.00 2007-09-01 20:49:48.408 244 18253.34 18.27 52788.09 88888.00 2007-09-01 20:49:48.908 244 18253.41 18.21 52788.02 88888.00 2007-09-01 20:49:49.408 244 18253.22 18.19 52787.96 88888.00 2007-09-01 20:49:49.908 244 18253.22 18.19 52788.02 88888.00 2007-09-01 20:49:50.408 244 18253.25 18.12 52788.00 88888.00 2007-09-01 20:49:50.908 244 18253.31 18.22 52788.03 88888.00 2007-09-01 20:49:51.408 244 18253.28 18.27 52788.15 88888.00 2007-09-01 20:49:51.908 244 18253.41 18.38 52788.16 88888.00 2007-09-01 20:49:52.408 244 18253.47 18.47 52788.09 88888.00 2007-09-01 20:49:52.908 244 18253.41 18.46 52787.98 88888.00 2007-09-01 20:49:53.408 244 18253.33 18.53 52787.84 88888.00 2007-09-01 20:49:53.908 244 18253.34 18.60 52787.98 88888.00 2007-09-01 20:49:54.408 244 18253.33 18.68 52787.99 88888.00 2007-09-01 20:49:54.908 244 18253.30 18.71 52787.94 88888.00 2007-09-01 20:49:55.408 244 18253.34 18.70 52787.94 88888.00 2007-09-01 20:49:55.908 244 18253.39 18.72 52787.93 88888.00 2007-09-01 20:49:56.408 244 18253.31 18.68 52788.06 88888.00 2007-09-01 20:49:56.908 244 18253.41 18.67 52788.00 88888.00 2007-09-01 20:49:57.408 244 18253.33 18.56 52787.89 88888.00 2007-09-01 20:49:57.908 244 18253.29 18.48 52787.87 88888.00 2007-09-01 20:49:58.408 244 18253.17 18.47 52787.96 88888.00 2007-09-01 20:49:58.908 244 18253.12 18.55 52788.00 88888.00 2007-09-01 20:49:59.408 244 18253.08 18.64 52787.98 88888.00 2007-09-01 20:49:59.908 244 18253.15 18.61 52787.89 88888.00 2007-09-01 20:50:00.408 244 18253.25 18.64 52787.94 88888.00 2007-09-01 20:50:00.908 244 18253.11 18.70 52787.97 88888.00 2007-09-01 20:50:01.408 244 18253.11 18.71 52788.05 88888.00 2007-09-01 20:50:01.908 244 18253.12 18.70 52788.08 88888.00 2007-09-01 20:50:02.408 244 18253.18 18.81 52788.23 88888.00 2007-09-01 20:50:02.908 244 18253.21 18.93 52788.11 88888.00 2007-09-01 20:50:03.408 244 18253.12 18.89 52788.16 88888.00 2007-09-01 20:50:03.908 244 18253.26 18.82 52788.00 88888.00 2007-09-01 20:50:04.408 244 18253.19 18.82 52787.97 88888.00 2007-09-01 20:50:04.908 244 18253.19 18.92 52788.05 88888.00 2007-09-01 20:50:05.408 244 18253.27 18.91 52788.03 88888.00 2007-09-01 20:50:05.908 244 18253.28 18.89 52787.87 88888.00 2007-09-01 20:50:06.408 244 18253.12 18.93 52787.82 88888.00 2007-09-01 20:50:06.908 244 18253.06 18.98 52787.88 88888.00 2007-09-01 20:50:07.408 244 18253.02 19.04 52787.79 88888.00 2007-09-01 20:50:07.908 244 18252.89 19.00 52787.75 88888.00 2007-09-01 20:50:08.408 244 18253.10 18.96 52787.77 88888.00 2007-09-01 20:50:08.908 244 18253.22 19.06 52787.93 88888.00 2007-09-01 20:50:09.408 244 18253.14 19.08 52787.92 88888.00 2007-09-01 20:50:09.908 244 18253.16 19.03 52787.92 88888.00 2007-09-01 20:50:10.408 244 18252.95 18.92 52787.96 88888.00 2007-09-01 20:50:10.908 244 18252.86 18.95 52787.91 88888.00 2007-09-01 20:50:11.408 244 18252.91 18.98 52787.82 88888.00 2007-09-01 20:50:11.908 244 18252.90 19.03 52787.75 88888.00 2007-09-01 20:50:12.408 244 18252.80 19.06 52787.77 88888.00 2007-09-01 20:50:12.908 244 18252.84 19.11 52787.75 88888.00 2007-09-01 20:50:13.408 244 18253.04 19.05 52787.68 88888.00 2007-09-01 20:50:13.908 244 18252.91 18.95 52787.61 88888.00 2007-09-01 20:50:14.408 244 18252.80 18.96 52787.57 88888.00 2007-09-01 20:50:14.908 244 18252.77 19.16 52787.62 88888.00 2007-09-01 20:50:15.408 244 18252.85 19.25 52787.78 88888.00 2007-09-01 20:50:15.908 244 18252.74 19.28 52787.79 88888.00 2007-09-01 20:50:16.408 244 18252.75 19.29 52787.70 88888.00 2007-09-01 20:50:16.908 244 18252.90 19.24 52787.79 88888.00 2007-09-01 20:50:17.408 244 18252.75 19.28 52787.71 88888.00 2007-09-01 20:50:17.908 244 18252.77 19.32 52787.63 88888.00 2007-09-01 20:50:18.408 244 18252.76 19.20 52787.67 88888.00 2007-09-01 20:50:18.908 244 18252.84 19.13 52787.76 88888.00 2007-09-01 20:50:19.408 244 18252.78 19.12 52787.61 88888.00 2007-09-01 20:50:19.908 244 18252.82 19.11 52787.55 88888.00 2007-09-01 20:50:20.408 244 18252.78 19.12 52787.61 88888.00 2007-09-01 20:50:20.908 244 18252.72 19.12 52787.58 88888.00 2007-09-01 20:50:21.408 244 18252.75 19.15 52787.50 88888.00 2007-09-01 20:50:21.908 244 18252.74 19.26 52787.38 88888.00 2007-09-01 20:50:22.408 244 18252.74 19.25 52787.51 88888.00 2007-09-01 20:50:22.908 244 18252.89 19.12 52787.52 88888.00 2007-09-01 20:50:23.408 244 18252.87 19.08 52787.57 88888.00 2007-09-01 20:50:23.908 244 18252.85 19.09 52787.55 88888.00 2007-09-01 20:50:24.408 244 18252.60 19.15 52787.57 88888.00 2007-09-01 20:50:24.908 244 18252.71 19.13 52787.66 88888.00 2007-09-01 20:50:25.408 244 18252.86 19.16 52787.66 88888.00 2007-09-01 20:50:25.908 244 18252.94 19.11 52787.61 88888.00 2007-09-01 20:50:26.408 244 18252.91 19.11 52787.54 88888.00 2007-09-01 20:50:26.908 244 18252.91 19.08 52787.62 88888.00 2007-09-01 20:50:27.408 244 18252.95 19.11 52787.65 88888.00 2007-09-01 20:50:27.908 244 18252.82 19.12 52787.54 88888.00 2007-09-01 20:50:28.408 244 18252.86 19.09 52787.47 88888.00 2007-09-01 20:50:28.908 244 18252.96 19.10 52787.48 88888.00 2007-09-01 20:50:29.408 244 18253.00 19.10 52787.44 88888.00 2007-09-01 20:50:29.908 244 18253.00 19.12 52787.52 88888.00 2007-09-01 20:50:30.408 244 18253.08 19.10 52787.62 88888.00 2007-09-01 20:50:30.908 244 18253.18 19.10 52787.53 88888.00 2007-09-01 20:50:31.408 244 18253.18 19.14 52787.43 88888.00 2007-09-01 20:50:31.908 244 18253.17 19.18 52787.50 88888.00 2007-09-01 20:50:32.408 244 18253.23 19.14 52787.70 88888.00 2007-09-01 20:50:32.908 244 18253.14 19.10 52787.63 88888.00 2007-09-01 20:50:33.408 244 18253.16 19.13 52787.68 88888.00 2007-09-01 20:50:33.908 244 18253.12 19.10 52787.69 88888.00 2007-09-01 20:50:34.408 244 18253.16 19.13 52787.68 88888.00 2007-09-01 20:50:34.908 244 18253.12 19.12 52787.63 88888.00 2007-09-01 20:50:35.408 244 18253.27 19.06 52787.76 88888.00 2007-09-01 20:50:35.908 244 18253.21 19.08 52787.69 88888.00 2007-09-01 20:50:36.408 244 18253.06 19.13 52787.62 88888.00 2007-09-01 20:50:36.908 244 18253.06 19.16 52787.67 88888.00 2007-09-01 20:50:37.408 244 18253.11 19.16 52787.76 88888.00 2007-09-01 20:50:37.908 244 18253.18 19.13 52787.86 88888.00 2007-09-01 20:50:38.408 244 18253.09 19.25 52787.85 88888.00 2007-09-01 20:50:38.908 244 18253.14 19.29 52787.63 88888.00 2007-09-01 20:50:39.408 244 18253.16 19.24 52787.44 88888.00 2007-09-01 20:50:39.908 244 18253.11 19.26 52787.58 88888.00 2007-09-01 20:50:40.408 244 18253.18 19.26 52787.71 88888.00 2007-09-01 20:50:40.908 244 18253.14 19.28 52787.69 88888.00 2007-09-01 20:50:41.408 244 18253.23 19.32 52787.62 88888.00 2007-09-01 20:50:41.908 244 18253.33 19.32 52787.61 88888.00 2007-09-01 20:50:42.408 244 18253.36 19.34 52787.63 88888.00 2007-09-01 20:50:42.908 244 18253.31 19.33 52787.67 88888.00 2007-09-01 20:50:43.408 244 18253.34 19.39 52787.70 88888.00 2007-09-01 20:50:43.908 244 18253.43 19.37 52787.61 88888.00 2007-09-01 20:50:44.408 244 18253.36 19.35 52787.59 88888.00 2007-09-01 20:50:44.908 244 18253.33 19.34 52787.62 88888.00 2007-09-01 20:50:45.408 244 18253.38 19.44 52787.58 88888.00 2007-09-01 20:50:45.908 244 18253.42 19.53 52787.61 88888.00 2007-09-01 20:50:46.408 244 18253.44 19.53 52787.79 88888.00 2007-09-01 20:50:46.908 244 18253.56 19.48 52787.81 88888.00 2007-09-01 20:50:47.408 244 18253.50 19.51 52787.76 88888.00 2007-09-01 20:50:47.908 244 18253.44 19.49 52787.76 88888.00 2007-09-01 20:50:48.408 244 18253.43 19.49 52787.82 88888.00 2007-09-01 20:50:48.908 244 18253.61 19.46 52787.85 88888.00 2007-09-01 20:50:49.408 244 18253.66 19.57 52787.90 88888.00 2007-09-01 20:50:49.908 244 18253.64 19.52 52787.89 88888.00 2007-09-01 20:50:50.408 244 18253.49 19.51 52787.75 88888.00 2007-09-01 20:50:50.908 244 18253.38 19.49 52787.69 88888.00 2007-09-01 20:50:51.408 244 18253.33 19.45 52787.76 88888.00 2007-09-01 20:50:51.908 244 18253.43 19.40 52787.67 88888.00 2007-09-01 20:50:52.408 244 18253.42 19.40 52787.62 88888.00 2007-09-01 20:50:52.908 244 18253.51 19.42 52787.69 88888.00 2007-09-01 20:50:53.408 244 18253.54 19.42 52787.70 88888.00 2007-09-01 20:50:53.908 244 18253.44 19.46 52787.69 88888.00 2007-09-01 20:50:54.408 244 18253.47 19.51 52787.59 88888.00 2007-09-01 20:50:54.908 244 18253.47 19.58 52787.62 88888.00 2007-09-01 20:50:55.408 244 18253.42 19.56 52787.76 88888.00 2007-09-01 20:50:55.908 244 18253.50 19.54 52787.73 88888.00 2007-09-01 20:50:56.408 244 18253.53 19.53 52787.69 88888.00 2007-09-01 20:50:56.908 244 18253.48 19.52 52787.50 88888.00 2007-09-01 20:50:57.408 244 18253.32 19.47 52787.51 88888.00 2007-09-01 20:50:57.908 244 18253.28 19.43 52787.54 88888.00 2007-09-01 20:50:58.408 244 18253.29 19.44 52787.54 88888.00 2007-09-01 20:50:58.908 244 18253.31 19.40 52787.52 88888.00 2007-09-01 20:50:59.408 244 18253.40 19.46 52787.42 88888.00 2007-09-01 20:50:59.908 244 18253.47 19.54 52787.44 88888.00 2007-09-01 20:51:00.408 244 18253.32 19.49 52787.48 88888.00 2007-09-01 20:51:00.908 244 18253.36 19.51 52787.54 88888.00 2007-09-01 20:51:01.408 244 18253.39 19.46 52787.62 88888.00 2007-09-01 20:51:01.908 244 18253.41 19.48 52787.54 88888.00 2007-09-01 20:51:02.408 244 18253.34 19.43 52787.58 88888.00 2007-09-01 20:51:02.908 244 18253.25 19.41 52787.45 88888.00 2007-09-01 20:51:03.408 244 18253.23 19.39 52787.35 88888.00 2007-09-01 20:51:03.908 244 18253.36 19.43 52787.35 88888.00 2007-09-01 20:51:04.408 244 18253.38 19.38 52787.40 88888.00 2007-09-01 20:51:04.908 244 18253.29 19.34 52787.45 88888.00 2007-09-01 20:51:05.408 244 18253.32 19.36 52787.42 88888.00 2007-09-01 20:51:05.908 244 18253.32 19.35 52787.36 88888.00 2007-09-01 20:51:06.408 244 18253.21 19.36 52787.41 88888.00 2007-09-01 20:51:06.908 244 18253.20 19.39 52787.46 88888.00 2007-09-01 20:51:07.408 244 18253.09 19.48 52787.55 88888.00 2007-09-01 20:51:07.908 244 18253.12 19.55 52787.43 88888.00 2007-09-01 20:51:08.408 244 18253.12 19.58 52787.43 88888.00 2007-09-01 20:51:08.908 244 18253.18 19.46 52787.36 88888.00 2007-09-01 20:51:09.408 244 18253.16 19.38 52787.31 88888.00 2007-09-01 20:51:09.908 244 18253.17 19.45 52787.38 88888.00 2007-09-01 20:51:10.408 244 18253.09 19.52 52787.57 88888.00 2007-09-01 20:51:10.908 244 18253.14 19.51 52787.58 88888.00 2007-09-01 20:51:11.408 244 18253.07 19.45 52787.62 88888.00 2007-09-01 20:51:11.908 244 18253.09 19.54 52787.48 88888.00 2007-09-01 20:51:12.408 244 18253.09 19.51 52787.61 88888.00 2007-09-01 20:51:12.908 244 18253.07 19.49 52787.66 88888.00 2007-09-01 20:51:13.408 244 18253.10 19.43 52787.57 88888.00 2007-09-01 20:51:13.908 244 18253.21 19.40 52787.59 88888.00 2007-09-01 20:51:14.408 244 18253.19 19.42 52787.67 88888.00 2007-09-01 20:51:14.908 244 18253.20 19.38 52787.58 88888.00 2007-09-01 20:51:15.408 244 18253.07 19.34 52787.68 88888.00 2007-09-01 20:51:15.908 244 18253.11 19.32 52787.70 88888.00 2007-09-01 20:51:16.408 244 18253.20 19.36 52787.61 88888.00 2007-09-01 20:51:16.908 244 18253.26 19.33 52787.56 88888.00 2007-09-01 20:51:17.408 244 18253.39 19.31 52787.53 88888.00 2007-09-01 20:51:17.908 244 18253.45 19.27 52787.66 88888.00 2007-09-01 20:51:18.408 244 18253.32 19.21 52787.67 88888.00 2007-09-01 20:51:18.908 244 18253.21 19.24 52787.62 88888.00 2007-09-01 20:51:19.408 244 18253.22 19.26 52787.57 88888.00 2007-09-01 20:51:19.908 244 18252.99 19.27 52787.44 88888.00 2007-09-01 20:51:20.408 244 18252.76 19.30 52787.47 88888.00 2007-09-01 20:51:20.908 244 18252.88 19.26 52787.58 88888.00 2007-09-01 20:51:21.408 244 18253.09 19.27 52787.63 88888.00 2007-09-01 20:51:21.908 244 18252.96 19.26 52787.55 88888.00 2007-09-01 20:51:22.408 244 18252.98 19.28 52787.44 88888.00 2007-09-01 20:51:22.908 244 18252.87 19.23 52787.50 88888.00 2007-09-01 20:51:23.408 244 18252.99 19.27 52787.54 88888.00 2007-09-01 20:51:23.908 244 18252.95 19.30 52787.47 88888.00 2007-09-01 20:51:24.408 244 18252.91 19.26 52787.54 88888.00 2007-09-01 20:51:24.908 244 18252.89 19.34 52787.48 88888.00 2007-09-01 20:51:25.408 244 18252.83 19.34 52787.48 88888.00 2007-09-01 20:51:25.908 244 18252.82 19.30 52787.50 88888.00 2007-09-01 20:51:26.408 244 18252.86 19.27 52787.48 88888.00 2007-09-01 20:51:26.908 244 18252.90 19.27 52787.55 88888.00 2007-09-01 20:51:27.408 244 18252.91 19.30 52787.71 88888.00 2007-09-01 20:51:27.908 244 18252.88 19.35 52787.66 88888.00 2007-09-01 20:51:28.408 244 18252.88 19.32 52787.56 88888.00 2007-09-01 20:51:28.908 244 18252.77 19.39 52787.57 88888.00 2007-09-01 20:51:29.408 244 18252.79 19.30 52787.54 88888.00 2007-09-01 20:51:29.908 244 18252.88 19.30 52787.68 88888.00 2007-09-01 20:51:30.408 244 18252.84 19.31 52787.75 88888.00 2007-09-01 20:51:30.908 244 18252.80 19.33 52787.74 88888.00 2007-09-01 20:51:31.408 244 18252.90 19.31 52787.69 88888.00 2007-09-01 20:51:31.908 244 18253.06 19.34 52787.68 88888.00 2007-09-01 20:51:32.408 244 18253.00 19.44 52787.62 88888.00 2007-09-01 20:51:32.908 244 18253.00 19.49 52787.54 88888.00 2007-09-01 20:51:33.408 244 18252.96 19.51 52787.56 88888.00 2007-09-01 20:51:33.908 244 18253.06 19.47 52787.57 88888.00 2007-09-01 20:51:34.408 244 18253.10 19.44 52787.57 88888.00 2007-09-01 20:51:34.908 244 18252.94 19.45 52787.55 88888.00 2007-09-01 20:51:35.408 244 18252.86 19.44 52787.52 88888.00 2007-09-01 20:51:35.908 244 18252.89 19.51 52787.64 88888.00 2007-09-01 20:51:36.408 244 18252.96 19.52 52787.66 88888.00 2007-09-01 20:51:36.908 244 18253.01 19.57 52787.58 88888.00 2007-09-01 20:51:37.408 244 18253.15 19.60 52787.57 88888.00 2007-09-01 20:51:37.908 244 18253.10 19.57 52787.48 88888.00 2007-09-01 20:51:38.408 244 18252.94 19.59 52787.52 88888.00 2007-09-01 20:51:38.908 244 18252.93 19.63 52787.57 88888.00 2007-09-01 20:51:39.408 244 18252.82 19.64 52787.70 88888.00 2007-09-01 20:51:39.908 244 18252.84 19.62 52787.71 88888.00 2007-09-01 20:51:40.408 244 18252.83 19.60 52787.76 88888.00 2007-09-01 20:51:40.908 244 18252.90 19.55 52787.66 88888.00 2007-09-01 20:51:41.408 244 18252.91 19.68 52787.66 88888.00 2007-09-01 20:51:41.908 244 18252.97 19.68 52787.70 88888.00 2007-09-01 20:51:42.408 244 18253.10 19.72 52787.87 88888.00 2007-09-01 20:51:42.908 244 18253.08 19.80 52787.70 88888.00 2007-09-01 20:51:43.408 244 18253.06 19.85 52787.57 88888.00 2007-09-01 20:51:43.908 244 18252.96 19.76 52787.54 88888.00 2007-09-01 20:51:44.408 244 18252.94 19.75 52787.69 88888.00 2007-09-01 20:51:44.908 244 18252.96 19.82 52787.73 88888.00 2007-09-01 20:51:45.408 244 18252.96 19.90 52787.70 88888.00 2007-09-01 20:51:45.908 244 18252.96 19.94 52787.79 88888.00 2007-09-01 20:51:46.408 244 18253.09 19.96 52787.87 88888.00 2007-09-01 20:51:46.908 244 18253.12 19.96 52787.75 88888.00 2007-09-01 20:51:47.408 244 18253.10 19.92 52787.75 88888.00 2007-09-01 20:51:47.908 244 18253.08 19.94 52787.70 88888.00 2007-09-01 20:51:48.408 244 18252.99 20.00 52787.89 88888.00 2007-09-01 20:51:48.908 244 18252.74 20.04 52787.99 88888.00 2007-09-01 20:51:49.408 244 18252.65 20.02 52787.96 88888.00 2007-09-01 20:51:49.908 244 18252.74 20.08 52787.84 88888.00 2007-09-01 20:51:50.408 244 18252.83 20.05 52787.77 88888.00 2007-09-01 20:51:50.908 244 18252.75 20.02 52787.77 88888.00 2007-09-01 20:51:51.408 244 18252.77 19.98 52787.76 88888.00 2007-09-01 20:51:51.908 244 18252.74 19.97 52787.58 88888.00 2007-09-01 20:51:52.408 244 18252.71 19.92 52787.44 88888.00 2007-09-01 20:51:52.908 244 18252.63 19.82 52787.48 88888.00 2007-09-01 20:51:53.408 244 18252.63 19.81 52787.56 88888.00 2007-09-01 20:51:53.908 244 18252.65 19.85 52787.50 88888.00 2007-09-01 20:51:54.408 244 18252.65 19.89 52787.40 88888.00 2007-09-01 20:51:54.908 244 18252.58 19.90 52787.45 88888.00 2007-09-01 20:51:55.408 244 18252.60 19.94 52787.53 88888.00 2007-09-01 20:51:55.908 244 18252.58 19.86 52787.62 88888.00 2007-09-01 20:51:56.408 244 18252.65 19.81 52787.59 88888.00 2007-09-01 20:51:56.908 244 18252.69 19.86 52787.65 88888.00 2007-09-01 20:51:57.408 244 18252.71 19.80 52787.68 88888.00 2007-09-01 20:51:57.908 244 18252.76 19.73 52787.67 88888.00 2007-09-01 20:51:58.408 244 18252.71 19.72 52787.67 88888.00 2007-09-01 20:51:58.908 244 18252.63 19.68 52787.59 88888.00 2007-09-01 20:51:59.408 244 18252.64 19.72 52787.55 88888.00 2007-09-01 20:51:59.908 244 18252.71 19.78 52787.51 88888.00 2007-09-01 20:52:00.408 244 18252.69 19.73 52787.44 88888.00 2007-09-01 20:52:00.908 244 18252.51 19.67 52787.38 88888.00 2007-09-01 20:52:01.408 244 18252.52 19.59 52787.39 88888.00 2007-09-01 20:52:01.908 244 18252.54 19.58 52787.38 88888.00 2007-09-01 20:52:02.408 244 18252.64 19.63 52787.27 88888.00 2007-09-01 20:52:02.908 244 18252.78 19.59 52787.41 88888.00 2007-09-01 20:52:03.408 244 18252.94 19.60 52787.41 88888.00 2007-09-01 20:52:03.908 244 18253.00 19.61 52787.34 88888.00 2007-09-01 20:52:04.408 244 18252.94 19.60 52787.35 88888.00 2007-09-01 20:52:04.908 244 18252.89 19.58 52787.46 88888.00 2007-09-01 20:52:05.408 244 18252.91 19.52 52787.36 88888.00 2007-09-01 20:52:05.908 244 18253.02 19.52 52787.34 88888.00 2007-09-01 20:52:06.408 244 18252.99 19.49 52787.34 88888.00 2007-09-01 20:52:06.908 244 18253.00 19.58 52787.26 88888.00 2007-09-01 20:52:07.408 244 18253.02 19.54 52787.39 88888.00 2007-09-01 20:52:07.908 244 18252.99 19.42 52787.53 88888.00 2007-09-01 20:52:08.408 244 18252.97 19.40 52787.38 88888.00 2007-09-01 20:52:08.908 244 18253.02 19.37 52787.36 88888.00 2007-09-01 20:52:09.408 244 18253.05 19.41 52787.32 88888.00 2007-09-01 20:52:09.908 244 18253.09 19.43 52787.32 88888.00 2007-09-01 20:52:10.408 244 18253.20 19.53 52787.40 88888.00 2007-09-01 20:52:10.908 244 18253.29 19.57 52787.46 88888.00 2007-09-01 20:52:11.408 244 18253.41 19.42 52787.53 88888.00 2007-09-01 20:52:11.908 244 18253.53 19.35 52787.44 88888.00 2007-09-01 20:52:12.408 244 18253.49 19.38 52787.38 88888.00 2007-09-01 20:52:12.908 244 18253.61 19.42 52787.30 88888.00 2007-09-01 20:52:13.408 244 18253.66 19.43 52787.12 88888.00 2007-09-01 20:52:13.908 244 18253.60 19.40 52787.15 88888.00 2007-09-01 20:52:14.408 244 18253.63 19.40 52787.23 88888.00 2007-09-01 20:52:14.908 244 18253.77 19.45 52787.27 88888.00 2007-09-01 20:52:15.408 244 18253.82 19.45 52787.28 88888.00 2007-09-01 20:52:15.908 244 18253.80 19.40 52787.31 88888.00 2007-09-01 20:52:16.408 244 18253.78 19.43 52787.18 88888.00 2007-09-01 20:52:16.908 244 18253.70 19.44 52787.22 88888.00 2007-09-01 20:52:17.408 244 18253.76 19.37 52787.27 88888.00 2007-09-01 20:52:17.908 244 18253.82 19.38 52787.19 88888.00 2007-09-01 20:52:18.408 244 18253.87 19.37 52787.15 88888.00 2007-09-01 20:52:18.908 244 18253.84 19.36 52787.03 88888.00 2007-09-01 20:52:19.408 244 18253.82 19.35 52787.10 88888.00 2007-09-01 20:52:19.908 244 18253.80 19.30 52787.18 88888.00 2007-09-01 20:52:20.408 244 18253.76 19.29 52787.15 88888.00 2007-09-01 20:52:20.908 244 18253.80 19.29 52787.07 88888.00 2007-09-01 20:52:21.408 244 18253.80 19.24 52787.03 88888.00 2007-09-01 20:52:21.908 244 18253.78 19.20 52787.12 88888.00 2007-09-01 20:52:22.408 244 18253.86 19.23 52787.07 88888.00 2007-09-01 20:52:22.908 244 18253.82 19.15 52787.00 88888.00 2007-09-01 20:52:23.408 244 18253.81 19.08 52786.90 88888.00 2007-09-01 20:52:23.908 244 18253.93 19.02 52787.03 88888.00 2007-09-01 20:52:24.408 244 18253.98 19.05 52787.16 88888.00 2007-09-01 20:52:24.908 244 18254.07 19.04 52787.03 88888.00 2007-09-01 20:52:25.408 244 18254.14 18.89 52786.87 88888.00 2007-09-01 20:52:25.908 244 18254.30 18.89 52786.83 88888.00 2007-09-01 20:52:26.408 244 18254.27 18.90 52786.87 88888.00 2007-09-01 20:52:26.908 244 18254.25 18.90 52787.00 88888.00 2007-09-01 20:52:27.408 244 18254.36 18.86 52787.12 88888.00 2007-09-01 20:52:27.908 244 18254.40 18.81 52787.12 88888.00 2007-09-01 20:52:28.408 244 18254.30 18.84 52787.03 88888.00 2007-09-01 20:52:28.908 244 18254.21 18.80 52787.08 88888.00 2007-09-01 20:52:29.408 244 18254.24 18.76 52787.10 88888.00 2007-09-01 20:52:29.908 244 18254.24 18.78 52787.08 88888.00 2007-09-01 20:52:30.408 244 18254.26 18.69 52787.21 88888.00 2007-09-01 20:52:30.908 244 18253.99 18.65 52787.11 88888.00 2007-09-01 20:52:31.408 244 18253.95 18.65 52787.09 88888.00 2007-09-01 20:52:31.908 244 18254.18 18.72 52787.13 88888.00 2007-09-01 20:52:32.408 244 18254.29 18.64 52787.16 88888.00 2007-09-01 20:52:32.908 244 18254.34 18.60 52787.10 88888.00 2007-09-01 20:52:33.408 244 18254.41 18.60 52786.98 88888.00 2007-09-01 20:52:33.908 244 18254.41 18.53 52787.07 88888.00 2007-09-01 20:52:34.408 244 18254.49 18.60 52787.12 88888.00 2007-09-01 20:52:34.908 244 18254.53 18.60 52787.05 88888.00 2007-09-01 20:52:35.408 244 18254.51 18.55 52787.01 88888.00 2007-09-01 20:52:35.908 244 18254.50 18.59 52787.07 88888.00 2007-09-01 20:52:36.408 244 18254.46 18.65 52787.08 88888.00 2007-09-01 20:52:36.908 244 18254.58 18.63 52787.07 88888.00 2007-09-01 20:52:37.408 244 18254.68 18.55 52787.05 88888.00 2007-09-01 20:52:37.908 244 18254.68 18.48 52786.98 88888.00 2007-09-01 20:52:38.408 244 18254.63 18.48 52787.00 88888.00 2007-09-01 20:52:38.908 244 18254.67 18.48 52787.04 88888.00 2007-09-01 20:52:39.408 244 18254.71 18.45 52786.85 88888.00 2007-09-01 20:52:39.908 244 18254.80 18.35 52786.72 88888.00 2007-09-01 20:52:40.408 244 18254.82 18.32 52786.76 88888.00 2007-09-01 20:52:40.908 244 18254.94 18.28 52786.93 88888.00 2007-09-01 20:52:41.408 244 18254.88 18.24 52786.97 88888.00 2007-09-01 20:52:41.908 244 18254.81 18.29 52786.95 88888.00 2007-09-01 20:52:42.408 244 18254.82 18.44 52786.94 88888.00 2007-09-01 20:52:42.908 244 18254.88 18.43 52786.89 88888.00 2007-09-01 20:52:43.408 244 18254.94 18.36 52786.83 88888.00 2007-09-01 20:52:43.908 244 18254.88 18.31 52786.78 88888.00 2007-09-01 20:52:44.408 244 18255.01 18.33 52786.90 88888.00 2007-09-01 20:52:44.908 244 18255.01 18.33 52786.97 88888.00 2007-09-01 20:52:45.408 244 18255.11 18.36 52786.94 88888.00 2007-09-01 20:52:45.908 244 18255.16 18.39 52786.84 88888.00 2007-09-01 20:52:46.408 244 18255.15 18.39 52786.86 88888.00 2007-09-01 20:52:46.908 244 18255.17 18.37 52786.88 88888.00 2007-09-01 20:52:47.408 244 18255.15 18.36 52786.88 88888.00 2007-09-01 20:52:47.908 244 18255.07 18.30 52786.95 88888.00 2007-09-01 20:52:48.408 244 18255.07 18.28 52786.97 88888.00 2007-09-01 20:52:48.908 244 18255.14 18.20 52786.93 88888.00 2007-09-01 20:52:49.408 244 18255.10 18.21 52786.86 88888.00 2007-09-01 20:52:49.908 244 18255.12 18.15 52786.93 88888.00 2007-09-01 20:52:50.408 244 18255.22 18.07 52786.96 88888.00 2007-09-01 20:52:50.908 244 18255.11 18.15 52786.87 88888.00 2007-09-01 20:52:51.408 244 18255.19 18.10 52786.87 88888.00 2007-09-01 20:52:51.908 244 18255.26 18.03 52786.73 88888.00 2007-09-01 20:52:52.408 244 18255.36 18.02 52786.81 88888.00 2007-09-01 20:52:52.908 244 18255.49 18.02 52786.70 88888.00 2007-09-01 20:52:53.408 244 18255.60 18.10 52786.72 88888.00 2007-09-01 20:52:53.908 244 18255.46 18.19 52786.77 88888.00 2007-09-01 20:52:54.408 244 18255.37 18.21 52786.83 88888.00 2007-09-01 20:52:54.908 244 18255.46 18.31 52786.89 88888.00 2007-09-01 20:52:55.408 244 18255.48 18.35 52786.92 88888.00 2007-09-01 20:52:55.908 244 18255.50 18.30 52786.94 88888.00 2007-09-01 20:52:56.408 244 18255.54 18.26 52787.05 88888.00 2007-09-01 20:52:56.908 244 18255.61 18.28 52786.94 88888.00 2007-09-01 20:52:57.408 244 18255.65 18.27 52786.83 88888.00 2007-09-01 20:52:57.908 244 18255.56 18.24 52786.96 88888.00 2007-09-01 20:52:58.408 244 18255.58 18.24 52786.92 88888.00 2007-09-01 20:52:58.908 244 18255.68 18.22 52786.94 88888.00 2007-09-01 20:52:59.408 244 18255.68 18.19 52787.00 88888.00 2007-09-01 20:52:59.908 244 18255.62 18.24 52786.92 88888.00 2007-09-01 20:53:00.408 244 18255.60 18.28 52786.94 88888.00 2007-09-01 20:53:00.908 244 18255.67 18.39 52786.81 88888.00 2007-09-01 20:53:01.408 244 18255.69 18.49 52786.90 88888.00 2007-09-01 20:53:01.908 244 18255.78 18.54 52787.00 88888.00 2007-09-01 20:53:02.408 244 18255.84 18.45 52787.10 88888.00 2007-09-01 20:53:02.908 244 18256.00 18.44 52787.16 88888.00 2007-09-01 20:53:03.408 244 18255.93 18.53 52787.00 88888.00 2007-09-01 20:53:03.908 244 18256.02 18.63 52786.94 88888.00 2007-09-01 20:53:04.408 244 18256.14 18.62 52786.96 88888.00 2007-09-01 20:53:04.908 244 18256.23 18.59 52786.96 88888.00 2007-09-01 20:53:05.408 244 18256.25 18.56 52786.98 88888.00 2007-09-01 20:53:05.908 244 18256.34 18.61 52787.10 88888.00 2007-09-01 20:53:06.408 244 18256.33 18.61 52787.12 88888.00 2007-09-01 20:53:06.908 244 18256.40 18.58 52787.18 88888.00 2007-09-01 20:53:07.408 244 18256.40 18.53 52787.15 88888.00 2007-09-01 20:53:07.908 244 18256.54 18.51 52787.16 88888.00 2007-09-01 20:53:08.408 244 18256.57 18.68 52787.18 88888.00 2007-09-01 20:53:08.908 244 18256.36 18.75 52787.19 88888.00 2007-09-01 20:53:09.408 244 18256.49 18.73 52787.09 88888.00 2007-09-01 20:53:09.908 244 18256.56 18.64 52786.97 88888.00 2007-09-01 20:53:10.408 244 18256.53 18.67 52786.93 88888.00 2007-09-01 20:53:10.908 244 18256.64 18.70 52786.89 88888.00 2007-09-01 20:53:11.408 244 18256.52 18.66 52786.78 88888.00 2007-09-01 20:53:11.908 244 18256.36 18.68 52786.90 88888.00 2007-09-01 20:53:12.408 244 18256.43 18.75 52786.92 88888.00 2007-09-01 20:53:12.908 244 18256.41 18.80 52787.00 88888.00 2007-09-01 20:53:13.408 244 18256.38 18.94 52787.06 88888.00 2007-09-01 20:53:13.908 244 18256.46 19.04 52786.97 88888.00 2007-09-01 20:53:14.408 244 18256.58 19.12 52787.00 88888.00 2007-09-01 20:53:14.908 244 18256.65 19.09 52787.00 88888.00 2007-09-01 20:53:15.408 244 18256.73 19.06 52786.92 88888.00 2007-09-01 20:53:15.908 244 18256.70 18.94 52786.96 88888.00 2007-09-01 20:53:16.408 244 18256.70 18.91 52786.90 88888.00 2007-09-01 20:53:16.908 244 18256.79 18.89 52786.87 88888.00 2007-09-01 20:53:17.408 244 18256.92 18.87 52786.85 88888.00 2007-09-01 20:53:17.908 244 18256.89 18.90 52786.86 88888.00 2007-09-01 20:53:18.408 244 18256.81 18.92 52786.84 88888.00 2007-09-01 20:53:18.908 244 18256.79 18.88 52786.93 88888.00 2007-09-01 20:53:19.408 244 18256.80 18.91 52786.87 88888.00 2007-09-01 20:53:19.908 244 18256.97 18.94 52786.88 88888.00 2007-09-01 20:53:20.408 244 18257.19 18.87 52787.07 88888.00 2007-09-01 20:53:20.908 244 18257.24 18.87 52787.01 88888.00 2007-09-01 20:53:21.408 244 18257.28 18.85 52786.96 88888.00 2007-09-01 20:53:21.908 244 18257.29 18.78 52787.08 88888.00 2007-09-01 20:53:22.408 244 18257.32 18.80 52787.05 88888.00 2007-09-01 20:53:22.908 244 18257.33 18.76 52786.97 88888.00 2007-09-01 20:53:23.408 244 18257.46 18.75 52786.78 88888.00 2007-09-01 20:53:23.908 244 18257.53 18.77 52786.73 88888.00 2007-09-01 20:53:24.408 244 18257.44 18.71 52786.85 88888.00 2007-09-01 20:53:24.908 244 18257.39 18.73 52786.95 88888.00 2007-09-01 20:53:25.408 244 18257.39 18.82 52786.92 88888.00 2007-09-01 20:53:25.908 244 18257.42 18.73 52786.81 88888.00 2007-09-01 20:53:26.408 244 18257.35 18.75 52786.87 88888.00 2007-09-01 20:53:26.908 244 18257.53 18.84 52786.80 88888.00 2007-09-01 20:53:27.408 244 18257.53 18.78 52786.78 88888.00 2007-09-01 20:53:27.908 244 18257.46 18.72 52786.82 88888.00 2007-09-01 20:53:28.408 244 18257.41 18.86 52786.75 88888.00 2007-09-01 20:53:28.908 244 18257.38 18.84 52786.88 88888.00 2007-09-01 20:53:29.408 244 18257.24 18.80 52786.99 88888.00 2007-09-01 20:53:29.908 244 18257.30 18.79 52787.10 88888.00 2007-09-01 20:53:30.408 244 18257.36 18.75 52787.19 88888.00 2007-09-01 20:53:30.908 244 18257.44 18.63 52787.11 88888.00 2007-09-01 20:53:31.408 244 18257.41 18.57 52787.10 88888.00 2007-09-01 20:53:31.908 244 18257.56 18.57 52787.08 88888.00 2007-09-01 20:53:32.408 244 18257.72 18.65 52786.90 88888.00 2007-09-01 20:53:32.908 244 18257.60 18.72 52786.86 88888.00 2007-09-01 20:53:33.408 244 18257.42 18.67 52786.88 88888.00 2007-09-01 20:53:33.908 244 18257.31 18.60 52786.88 88888.00 2007-09-01 20:53:34.408 244 18257.27 18.48 52786.84 88888.00 2007-09-01 20:53:34.908 244 18257.27 18.53 52786.85 88888.00 2007-09-01 20:53:35.408 244 18257.25 18.43 52786.80 88888.00 2007-09-01 20:53:35.908 244 18257.33 18.39 52786.87 88888.00 2007-09-01 20:53:36.408 244 18257.34 18.37 52786.98 88888.00 2007-09-01 20:53:36.908 244 18257.38 18.42 52786.98 88888.00 2007-09-01 20:53:37.408 244 18257.52 18.35 52786.93 88888.00 2007-09-01 20:53:37.908 244 18257.44 18.32 52786.84 88888.00 2007-09-01 20:53:38.408 244 18257.45 18.31 52786.78 88888.00 2007-09-01 20:53:38.908 244 18257.61 18.27 52786.81 88888.00 2007-09-01 20:53:39.408 244 18257.52 18.24 52786.95 88888.00 2007-09-01 20:53:39.908 244 18257.54 18.18 52786.97 88888.00 2007-09-01 20:53:40.408 244 18257.77 18.18 52786.94 88888.00 2007-09-01 20:53:40.908 244 18257.72 18.10 52787.08 88888.00 2007-09-01 20:53:41.408 244 18257.78 18.10 52787.11 88888.00 2007-09-01 20:53:41.908 244 18257.88 18.04 52787.04 88888.00 2007-09-01 20:53:42.408 244 18257.94 18.00 52786.98 88888.00 2007-09-01 20:53:42.908 244 18258.00 18.00 52786.90 88888.00 2007-09-01 20:53:43.408 244 18258.04 17.98 52786.96 88888.00 2007-09-01 20:53:43.908 244 18258.09 18.04 52786.87 88888.00 2007-09-01 20:53:44.408 244 18258.23 18.07 52786.95 88888.00 2007-09-01 20:53:44.908 244 18258.26 18.09 52786.83 88888.00 2007-09-01 20:53:45.408 244 18258.28 18.06 52786.83 88888.00 2007-09-01 20:53:45.908 244 18258.22 17.91 52786.93 88888.00 2007-09-01 20:53:46.408 244 18258.15 17.91 52786.78 88888.00 2007-09-01 20:53:46.908 244 18258.26 17.94 52786.85 88888.00 2007-09-01 20:53:47.408 244 18258.29 17.90 52786.95 88888.00 2007-09-01 20:53:47.908 244 18258.38 17.91 52786.76 88888.00 2007-09-01 20:53:48.408 244 18258.52 17.91 52786.76 88888.00 2007-09-01 20:53:48.908 244 18258.43 17.88 52786.88 88888.00 2007-09-01 20:53:49.408 244 18258.44 17.88 52786.98 88888.00 2007-09-01 20:53:49.908 244 18258.44 17.91 52786.87 88888.00 2007-09-01 20:53:50.408 244 18258.33 17.93 52786.93 88888.00 2007-09-01 20:53:50.908 244 18258.37 17.93 52787.04 88888.00 2007-09-01 20:53:51.408 244 18258.27 18.01 52787.06 88888.00 2007-09-01 20:53:51.908 244 18258.31 17.94 52787.13 88888.00 2007-09-01 20:53:52.408 244 18258.43 17.90 52787.10 88888.00 2007-09-01 20:53:52.908 244 18258.43 17.90 52787.03 88888.00 2007-09-01 20:53:53.408 244 18258.42 17.86 52787.09 88888.00 2007-09-01 20:53:53.908 244 18258.44 17.95 52787.10 88888.00 2007-09-01 20:53:54.408 244 18258.42 17.86 52787.08 88888.00 2007-09-01 20:53:54.908 244 18258.60 17.79 52787.07 88888.00 2007-09-01 20:53:55.408 244 18258.64 17.88 52787.12 88888.00 2007-09-01 20:53:55.908 244 18258.74 17.98 52787.13 88888.00 2007-09-01 20:53:56.408 244 18258.70 17.97 52787.23 88888.00 2007-09-01 20:53:56.908 244 18258.69 17.92 52787.16 88888.00 2007-09-01 20:53:57.408 244 18258.82 17.88 52787.13 88888.00 2007-09-01 20:53:57.908 244 18258.77 17.91 52787.20 88888.00 2007-09-01 20:53:58.408 244 18258.88 17.98 52787.22 88888.00 2007-09-01 20:53:58.908 244 18258.90 17.94 52787.19 88888.00 2007-09-01 20:53:59.408 244 18258.93 17.89 52787.21 88888.00 2007-09-01 20:53:59.908 244 18258.99 17.91 52787.13 88888.00 2007-09-01 20:54:00.408 244 18259.07 17.89 52787.13 88888.00 2007-09-01 20:54:00.908 244 18259.20 17.80 52787.16 88888.00 2007-09-01 20:54:01.408 244 18259.26 17.81 52787.20 88888.00 2007-09-01 20:54:01.908 244 18259.18 17.88 52787.23 88888.00 2007-09-01 20:54:02.408 244 18259.18 17.95 52787.20 88888.00 2007-09-01 20:54:02.908 244 18259.18 17.90 52787.11 88888.00 2007-09-01 20:54:03.408 244 18259.25 17.92 52787.06 88888.00 2007-09-01 20:54:03.908 244 18259.37 17.99 52787.07 88888.00 2007-09-01 20:54:04.408 244 18259.42 18.07 52787.23 88888.00 2007-09-01 20:54:04.908 244 18259.52 18.13 52787.35 88888.00 2007-09-01 20:54:05.408 244 18259.52 18.19 52787.31 88888.00 2007-09-01 20:54:05.908 244 18259.48 18.21 52787.35 88888.00 2007-09-01 20:54:06.408 244 18259.44 18.24 52787.43 88888.00 2007-09-01 20:54:06.908 244 18259.30 18.28 52787.46 88888.00 2007-09-01 20:54:07.408 244 18259.28 18.26 52787.44 88888.00 2007-09-01 20:54:07.908 244 18259.30 18.30 52787.42 88888.00 2007-09-01 20:54:08.408 244 18259.39 18.31 52787.43 88888.00 2007-09-01 20:54:08.908 244 18259.31 18.40 52787.44 88888.00 2007-09-01 20:54:09.408 244 18259.20 18.43 52787.46 88888.00 2007-09-01 20:54:09.908 244 18259.36 18.45 52787.44 88888.00 2007-09-01 20:54:10.408 244 18259.47 18.47 52787.52 88888.00 2007-09-01 20:54:10.908 244 18259.52 18.43 52787.48 88888.00 2007-09-01 20:54:11.408 244 18259.42 18.36 52787.47 88888.00 2007-09-01 20:54:11.908 244 18259.31 18.40 52787.52 88888.00 2007-09-01 20:54:12.408 244 18259.44 18.43 52787.53 88888.00 2007-09-01 20:54:12.908 244 18259.52 18.53 52787.45 88888.00 2007-09-01 20:54:13.408 244 18259.57 18.77 52787.52 88888.00 2007-09-01 20:54:13.908 244 18259.40 18.82 52787.59 88888.00 2007-09-01 20:54:14.408 244 18259.39 18.75 52787.62 88888.00 2007-09-01 20:54:14.908 244 18259.45 18.77 52787.61 88888.00 2007-09-01 20:54:15.408 244 18259.52 18.76 52787.53 88888.00 2007-09-01 20:54:15.908 244 18259.51 18.73 52787.55 88888.00 2007-09-01 20:54:16.408 244 18259.37 18.74 52787.51 88888.00 2007-09-01 20:54:16.908 244 18259.41 18.75 52787.55 88888.00 2007-09-01 20:54:17.408 244 18259.45 18.78 52787.55 88888.00 2007-09-01 20:54:17.908 244 18259.58 18.87 52787.53 88888.00 2007-09-01 20:54:18.408 244 18259.63 18.89 52787.45 88888.00 2007-09-01 20:54:18.908 244 18259.67 18.87 52787.52 88888.00 2007-09-01 20:54:19.408 244 18259.78 18.85 52787.53 88888.00 2007-09-01 20:54:19.908 244 18259.75 18.84 52787.56 88888.00 2007-09-01 20:54:20.408 244 18259.88 18.93 52787.55 88888.00 2007-09-01 20:54:20.908 244 18259.94 18.93 52787.52 88888.00 2007-09-01 20:54:21.408 244 18259.91 18.87 52787.58 88888.00 2007-09-01 20:54:21.908 244 18259.94 18.88 52787.59 88888.00 2007-09-01 20:54:22.408 244 18259.99 19.01 52787.54 88888.00 2007-09-01 20:54:22.908 244 18259.96 19.05 52787.50 88888.00 2007-09-01 20:54:23.408 244 18259.97 19.08 52787.53 88888.00 2007-09-01 20:54:23.908 244 18259.89 19.07 52787.44 88888.00 2007-09-01 20:54:24.408 244 18259.93 19.07 52787.43 88888.00 2007-09-01 20:54:24.908 244 18259.96 19.07 52787.34 88888.00 2007-09-01 20:54:25.408 244 18259.93 19.07 52787.27 88888.00 2007-09-01 20:54:25.908 244 18260.07 19.08 52787.27 88888.00 2007-09-01 20:54:26.408 244 18260.01 19.14 52787.30 88888.00 2007-09-01 20:54:26.908 244 18259.94 19.09 52787.28 88888.00 2007-09-01 20:54:27.408 244 18259.95 19.11 52787.36 88888.00 2007-09-01 20:54:27.908 244 18259.97 19.10 52787.43 88888.00 2007-09-01 20:54:28.408 244 18260.06 19.08 52787.42 88888.00 2007-09-01 20:54:28.908 244 18260.03 19.05 52787.40 88888.00 2007-09-01 20:54:29.408 244 18260.02 19.06 52787.36 88888.00 2007-09-01 20:54:29.908 244 18260.06 19.08 52787.43 88888.00 2007-09-01 20:54:30.408 244 18260.02 19.09 52787.39 88888.00 2007-09-01 20:54:30.908 244 18260.01 19.06 52787.44 88888.00 2007-09-01 20:54:31.408 244 18260.11 19.06 52787.54 88888.00 2007-09-01 20:54:31.908 244 18260.01 18.94 52787.58 88888.00 2007-09-01 20:54:32.408 244 18259.91 18.94 52787.68 88888.00 2007-09-01 20:54:32.908 244 18259.86 19.03 52787.62 88888.00 2007-09-01 20:54:33.408 244 18259.95 19.11 52787.44 88888.00 2007-09-01 20:54:33.908 244 18260.20 19.06 52787.34 88888.00 2007-09-01 20:54:34.408 244 18260.15 18.97 52787.43 88888.00 2007-09-01 20:54:34.908 244 18260.11 19.01 52787.43 88888.00 2007-09-01 20:54:35.408 244 18260.07 19.01 52787.35 88888.00 2007-09-01 20:54:35.908 244 18259.99 19.00 52787.35 88888.00 2007-09-01 20:54:36.408 244 18260.04 19.04 52787.44 88888.00 2007-09-01 20:54:36.908 244 18260.05 19.03 52787.47 88888.00 2007-09-01 20:54:37.408 244 18259.92 19.03 52787.63 88888.00 2007-09-01 20:54:37.908 244 18259.79 18.99 52787.57 88888.00 2007-09-01 20:54:38.408 244 18260.03 18.93 52787.54 88888.00 2007-09-01 20:54:38.908 244 18260.10 18.98 52787.53 88888.00 2007-09-01 20:54:39.408 244 18259.86 19.04 52787.63 88888.00 2007-09-01 20:54:39.908 244 18259.86 18.98 52787.66 88888.00 2007-09-01 20:54:40.408 244 18259.75 18.94 52787.58 88888.00 2007-09-01 20:54:40.908 244 18259.89 18.91 52787.43 88888.00 2007-09-01 20:54:41.408 244 18260.05 18.88 52787.47 88888.00 2007-09-01 20:54:41.908 244 18260.18 18.77 52787.64 88888.00 2007-09-01 20:54:42.408 244 18260.12 18.80 52787.58 88888.00 2007-09-01 20:54:42.908 244 18259.99 18.85 52787.54 88888.00 2007-09-01 20:54:43.408 244 18259.85 18.87 52787.63 88888.00 2007-09-01 20:54:43.908 244 18259.72 18.90 52787.63 88888.00 2007-09-01 20:54:44.408 244 18259.71 18.90 52787.67 88888.00 2007-09-01 20:54:44.908 244 18259.81 18.84 52787.73 88888.00 2007-09-01 20:54:45.408 244 18259.92 18.77 52787.69 88888.00 2007-09-01 20:54:45.908 244 18259.81 18.78 52787.70 88888.00 2007-09-01 20:54:46.408 244 18259.83 18.74 52787.74 88888.00 2007-09-01 20:54:46.908 244 18259.75 18.70 52787.65 88888.00 2007-09-01 20:54:47.408 244 18259.63 18.76 52787.55 88888.00 2007-09-01 20:54:47.908 244 18259.61 18.84 52787.41 88888.00 2007-09-01 20:54:48.408 244 18259.59 18.84 52787.45 88888.00 2007-09-01 20:54:48.908 244 18259.44 18.77 52787.57 88888.00 2007-09-01 20:54:49.408 244 18259.49 18.78 52787.66 88888.00 2007-09-01 20:54:49.908 244 18259.50 18.68 52787.63 88888.00 2007-09-01 20:54:50.408 244 18259.46 18.68 52787.59 88888.00 2007-09-01 20:54:50.908 244 18259.37 18.77 52787.63 88888.00 2007-09-01 20:54:51.408 244 18259.40 18.74 52787.64 88888.00 2007-09-01 20:54:51.908 244 18259.53 18.76 52787.62 88888.00 2007-09-01 20:54:52.408 244 18259.56 18.67 52787.39 88888.00 2007-09-01 20:54:52.908 244 18259.52 18.68 52787.47 88888.00 2007-09-01 20:54:53.408 244 18259.60 18.69 52787.55 88888.00 2007-09-01 20:54:53.908 244 18259.69 18.70 52787.56 88888.00 2007-09-01 20:54:54.408 244 18259.64 18.59 52787.55 88888.00 2007-09-01 20:54:54.908 244 18259.49 18.63 52787.58 88888.00 2007-09-01 20:54:55.408 244 18259.31 18.66 52787.59 88888.00 2007-09-01 20:54:55.908 244 18259.47 18.68 52787.56 88888.00 2007-09-01 20:54:56.408 244 18259.36 18.79 52787.55 88888.00 2007-09-01 20:54:56.908 244 18259.26 18.84 52787.56 88888.00 2007-09-01 20:54:57.408 244 18259.28 18.73 52787.50 88888.00 2007-09-01 20:54:57.908 244 18259.52 18.67 52787.52 88888.00 2007-09-01 20:54:58.408 244 18259.67 18.70 52787.51 88888.00 2007-09-01 20:54:58.908 244 18259.46 18.74 52787.46 88888.00 2007-09-01 20:54:59.408 244 18259.42 18.74 52787.45 88888.00 2007-09-01 20:54:59.908 244 18259.38 18.68 52787.51 88888.00 2007-09-01 20:55:00.408 244 18259.45 18.62 52787.50 88888.00 2007-09-01 20:55:00.908 244 18259.51 18.60 52787.35 88888.00 2007-09-01 20:55:01.408 244 18259.70 18.53 52787.38 88888.00 2007-09-01 20:55:01.908 244 18259.85 18.51 52787.43 88888.00 2007-09-01 20:55:02.408 244 18259.84 18.62 52787.40 88888.00 2007-09-01 20:55:02.908 244 18259.61 18.67 52787.45 88888.00 2007-09-01 20:55:03.408 244 18259.67 18.68 52787.47 88888.00 2007-09-01 20:55:03.908 244 18259.74 18.71 52787.45 88888.00 2007-09-01 20:55:04.408 244 18259.75 18.72 52787.46 88888.00 2007-09-01 20:55:04.908 244 18259.75 18.76 52787.45 88888.00 2007-09-01 20:55:05.408 244 18259.75 18.75 52787.48 88888.00 2007-09-01 20:55:05.908 244 18259.75 18.76 52787.41 88888.00 2007-09-01 20:55:06.408 244 18259.77 18.82 52787.45 88888.00 2007-09-01 20:55:06.908 244 18259.72 18.87 52787.65 88888.00 2007-09-01 20:55:07.408 244 18259.66 18.82 52787.61 88888.00 2007-09-01 20:55:07.908 244 18259.62 18.74 52787.58 88888.00 2007-09-01 20:55:08.408 244 18259.51 18.78 52787.67 88888.00 2007-09-01 20:55:08.908 244 18259.53 18.86 52787.65 88888.00 2007-09-01 20:55:09.408 244 18259.49 18.81 52787.61 88888.00 2007-09-01 20:55:09.908 244 18259.51 18.75 52787.57 88888.00 2007-09-01 20:55:10.408 244 18259.55 18.73 52787.45 88888.00 2007-09-01 20:55:10.908 244 18259.64 18.86 52787.42 88888.00 2007-09-01 20:55:11.408 244 18259.58 18.79 52787.43 88888.00 2007-09-01 20:55:11.908 244 18259.62 18.85 52787.38 88888.00 2007-09-01 20:55:12.408 244 18259.60 18.91 52787.34 88888.00 2007-09-01 20:55:12.908 244 18259.61 19.02 52787.42 88888.00 2007-09-01 20:55:13.408 244 18259.57 18.92 52787.42 88888.00 2007-09-01 20:55:13.908 244 18259.48 18.82 52787.41 88888.00 2007-09-01 20:55:14.408 244 18259.49 18.85 52787.33 88888.00 2007-09-01 20:55:14.908 244 18259.59 18.92 52787.38 88888.00 2007-09-01 20:55:15.408 244 18259.52 18.92 52787.44 88888.00 2007-09-01 20:55:15.908 244 18259.39 18.93 52787.47 88888.00 2007-09-01 20:55:16.408 244 18259.34 18.91 52787.45 88888.00 2007-09-01 20:55:16.908 244 18259.33 18.82 52787.43 88888.00 2007-09-01 20:55:17.408 244 18259.27 18.85 52787.31 88888.00 2007-09-01 20:55:17.908 244 18259.28 18.76 52787.20 88888.00 2007-09-01 20:55:18.408 244 18259.16 18.77 52787.31 88888.00 2007-09-01 20:55:18.908 244 18259.10 18.91 52787.33 88888.00 2007-09-01 20:55:19.408 244 18259.24 18.84 52787.38 88888.00 2007-09-01 20:55:19.908 244 18259.31 18.76 52787.53 88888.00 2007-09-01 20:55:20.408 244 18259.26 18.75 52787.52 88888.00 2007-09-01 20:55:20.908 244 18259.20 18.79 52787.39 88888.00 2007-09-01 20:55:21.408 244 18259.24 18.80 52787.28 88888.00 2007-09-01 20:55:21.908 244 18259.24 18.73 52787.32 88888.00 2007-09-01 20:55:22.408 244 18259.30 18.70 52787.48 88888.00 2007-09-01 20:55:22.908 244 18259.35 18.72 52787.46 88888.00 2007-09-01 20:55:23.408 244 18259.36 18.69 52787.38 88888.00 2007-09-01 20:55:23.908 244 18259.26 18.70 52787.34 88888.00 2007-09-01 20:55:24.408 244 18259.27 18.63 52787.34 88888.00 2007-09-01 20:55:24.908 244 18259.08 18.59 52787.36 88888.00 2007-09-01 20:55:25.408 244 18258.96 18.55 52787.45 88888.00 2007-09-01 20:55:25.908 244 18258.97 18.65 52787.46 88888.00 2007-09-01 20:55:26.408 244 18259.15 18.67 52787.41 88888.00 2007-09-01 20:55:26.908 244 18259.29 18.65 52787.35 88888.00 2007-09-01 20:55:27.408 244 18259.20 18.67 52787.31 88888.00 2007-09-01 20:55:27.908 244 18259.15 18.68 52787.30 88888.00 2007-09-01 20:55:28.408 244 18259.42 18.71 52787.20 88888.00 2007-09-01 20:55:28.908 244 18259.56 18.71 52787.21 88888.00 2007-09-01 20:55:29.408 244 18259.58 18.75 52787.27 88888.00 2007-09-01 20:55:29.908 244 18259.59 18.81 52787.29 88888.00 2007-09-01 20:55:30.408 244 18259.52 18.79 52787.33 88888.00 2007-09-01 20:55:30.908 244 18259.44 18.79 52787.34 88888.00 2007-09-01 20:55:31.408 244 18259.36 18.77 52787.34 88888.00 2007-09-01 20:55:31.908 244 18259.38 18.74 52787.35 88888.00 2007-09-01 20:55:32.408 244 18259.40 18.78 52787.35 88888.00 2007-09-01 20:55:32.908 244 18259.44 18.80 52787.33 88888.00 2007-09-01 20:55:33.408 244 18259.49 18.79 52787.29 88888.00 2007-09-01 20:55:33.908 244 18259.49 18.78 52787.30 88888.00 2007-09-01 20:55:34.408 244 18259.51 18.74 52787.23 88888.00 2007-09-01 20:55:34.908 244 18259.48 18.75 52787.21 88888.00 2007-09-01 20:55:35.408 244 18259.46 18.79 52787.27 88888.00 2007-09-01 20:55:35.908 244 18259.42 18.76 52787.13 88888.00 2007-09-01 20:55:36.408 244 18259.40 18.78 52787.17 88888.00 2007-09-01 20:55:36.908 244 18259.48 18.71 52787.15 88888.00 2007-09-01 20:55:37.408 244 18259.58 18.64 52787.15 88888.00 2007-09-01 20:55:37.908 244 18259.58 18.56 52787.11 88888.00 2007-09-01 20:55:38.408 244 18259.53 18.63 52787.17 88888.00 2007-09-01 20:55:38.908 244 18259.60 18.62 52787.22 88888.00 2007-09-01 20:55:39.408 244 18259.61 18.61 52787.24 88888.00 2007-09-01 20:55:39.908 244 18259.73 18.58 52787.18 88888.00 2007-09-01 20:55:40.408 244 18259.66 18.58 52787.15 88888.00 2007-09-01 20:55:40.908 244 18259.64 18.57 52787.09 88888.00 2007-09-01 20:55:41.408 244 18259.82 18.57 52787.09 88888.00 2007-09-01 20:55:41.908 244 18259.89 18.55 52787.16 88888.00 2007-09-01 20:55:42.408 244 18259.80 18.53 52787.17 88888.00 2007-09-01 20:55:42.908 244 18259.75 18.62 52787.11 88888.00 2007-09-01 20:55:43.408 244 18259.71 18.54 52787.06 88888.00 2007-09-01 20:55:43.908 244 18259.61 18.52 52787.00 88888.00 2007-09-01 20:55:44.408 244 18259.66 18.45 52786.99 88888.00 2007-09-01 20:55:44.908 244 18259.88 18.47 52786.97 88888.00 2007-09-01 20:55:45.408 244 18259.99 18.58 52786.93 88888.00 2007-09-01 20:55:45.908 244 18260.06 18.59 52787.04 88888.00 2007-09-01 20:55:46.408 244 18260.02 18.54 52787.04 88888.00 2007-09-01 20:55:46.908 244 18260.10 18.54 52787.07 88888.00 2007-09-01 20:55:47.408 244 18260.04 18.55 52787.11 88888.00 2007-09-01 20:55:47.908 244 18260.00 18.51 52787.11 88888.00 2007-09-01 20:55:48.408 244 18260.05 18.60 52787.10 88888.00 2007-09-01 20:55:48.908 244 18260.09 18.59 52787.12 88888.00 2007-09-01 20:55:49.408 244 18260.09 18.51 52787.20 88888.00 2007-09-01 20:55:49.908 244 18260.12 18.44 52787.22 88888.00 2007-09-01 20:55:50.405 244 18260.17 18.42 52787.24 88888.00 2007-09-01 20:55:50.905 244 18260.28 18.35 52787.33 88888.00 2007-09-01 20:55:51.405 244 18260.27 18.30 52787.35 88888.00 2007-09-01 20:55:51.905 244 18260.29 18.20 52787.30 88888.00 2007-09-01 20:55:52.405 244 18260.34 18.25 52787.17 88888.00 2007-09-01 20:55:52.905 244 18260.28 18.35 52787.10 88888.00 2007-09-01 20:55:53.405 244 18260.23 18.38 52787.08 88888.00 2007-09-01 20:55:53.905 244 18260.26 18.43 52787.07 88888.00 2007-09-01 20:55:54.405 244 18260.23 18.41 52787.07 88888.00 2007-09-01 20:55:54.905 244 18260.37 18.35 52786.94 88888.00 2007-09-01 20:55:55.405 244 18260.47 18.36 52786.87 88888.00 2007-09-01 20:55:55.905 244 18260.42 18.33 52786.75 88888.00 2007-09-01 20:55:56.405 244 18260.33 18.29 52786.80 88888.00 2007-09-01 20:55:56.905 244 18260.38 18.26 52786.93 88888.00 2007-09-01 20:55:57.405 244 18260.55 18.26 52787.03 88888.00 2007-09-01 20:55:57.905 244 18260.50 18.25 52787.11 88888.00 2007-09-01 20:55:58.405 244 18260.56 18.18 52787.09 88888.00 2007-09-01 20:55:58.905 244 18260.54 18.15 52787.15 88888.00 2007-09-01 20:55:59.405 244 18260.55 18.23 52787.13 88888.00 2007-09-01 20:55:59.905 244 18260.53 18.21 52787.10 88888.00 2007-09-01 20:56:00.405 244 18260.48 18.16 52787.11 88888.00 2007-09-01 20:56:00.905 244 18260.48 18.08 52787.13 88888.00 2007-09-01 20:56:01.405 244 18260.53 18.14 52787.10 88888.00 2007-09-01 20:56:01.905 244 18260.49 18.22 52787.03 88888.00 2007-09-01 20:56:02.405 244 18260.53 18.16 52787.19 88888.00 2007-09-01 20:56:02.905 244 18260.53 18.14 52787.16 88888.00 2007-09-01 20:56:03.405 244 18260.55 18.27 52787.18 88888.00 2007-09-01 20:56:03.905 244 18260.55 18.33 52787.17 88888.00 2007-09-01 20:56:04.405 244 18260.60 18.30 52787.24 88888.00 2007-09-01 20:56:04.905 244 18260.68 18.25 52787.29 88888.00 2007-09-01 20:56:05.405 244 18260.76 18.21 52787.34 88888.00 2007-09-01 20:56:05.905 244 18260.72 18.15 52787.39 88888.00 2007-09-01 20:56:06.405 244 18260.78 18.04 52787.41 88888.00 2007-09-01 20:56:06.905 244 18260.88 18.03 52787.40 88888.00 2007-09-01 20:56:07.405 244 18260.94 18.07 52787.30 88888.00 2007-09-01 20:56:07.905 244 18260.96 18.07 52787.30 88888.00 2007-09-01 20:56:08.405 244 18261.04 18.10 52787.36 88888.00 2007-09-01 20:56:08.905 244 18261.16 18.10 52787.41 88888.00 2007-09-01 20:56:09.405 244 18261.09 18.09 52787.35 88888.00 2007-09-01 20:56:09.905 244 18261.10 18.11 52787.23 88888.00 2007-09-01 20:56:10.405 244 18260.94 18.14 52787.24 88888.00 2007-09-01 20:56:10.905 244 18260.97 18.18 52787.29 88888.00 2007-09-01 20:56:11.405 244 18261.00 18.15 52787.31 88888.00 2007-09-01 20:56:11.905 244 18261.02 18.22 52787.27 88888.00 2007-09-01 20:56:12.405 244 18261.00 18.25 52787.24 88888.00 2007-09-01 20:56:12.905 244 18261.10 18.28 52787.26 88888.00 2007-09-01 20:56:13.405 244 18261.10 18.33 52787.35 88888.00 2007-09-01 20:56:13.905 244 18261.15 18.30 52787.40 88888.00 2007-09-01 20:56:14.405 244 18261.29 18.26 52787.31 88888.00 2007-09-01 20:56:14.905 244 18261.36 18.30 52787.40 88888.00 2007-09-01 20:56:15.405 244 18261.29 18.31 52787.43 88888.00 2007-09-01 20:56:15.905 244 18261.29 18.30 52787.36 88888.00 2007-09-01 20:56:16.405 244 18261.35 18.30 52787.39 88888.00 2007-09-01 20:56:16.905 244 18261.41 18.28 52787.34 88888.00 2007-09-01 20:56:17.405 244 18261.45 18.29 52787.46 88888.00 2007-09-01 20:56:17.905 244 18261.55 18.32 52787.66 88888.00 2007-09-01 20:56:18.405 244 18261.67 18.28 52787.69 88888.00 2007-09-01 20:56:18.905 244 18261.62 18.26 52787.78 88888.00 2007-09-01 20:56:19.405 244 18261.75 18.32 52787.80 88888.00 2007-09-01 20:56:19.905 244 18261.89 18.32 52787.70 88888.00 2007-09-01 20:56:20.405 244 18261.79 18.35 52787.81 88888.00 2007-09-01 20:56:20.905 244 18261.83 18.35 52787.74 88888.00 2007-09-01 20:56:21.405 244 18261.96 18.37 52787.40 88888.00 2007-09-01 20:56:21.905 244 18262.02 18.34 52787.36 88888.00 2007-09-01 20:56:22.405 244 18262.07 18.28 52787.28 88888.00 2007-09-01 20:56:22.905 244 18262.18 18.23 52787.21 88888.00 2007-09-01 20:56:23.405 244 18262.20 18.12 52787.26 88888.00 2007-09-01 20:56:23.905 244 18262.16 18.26 52787.30 88888.00 2007-09-01 20:56:24.405 244 18262.32 18.26 52787.32 88888.00 2007-09-01 20:56:24.905 244 18262.42 18.25 52787.33 88888.00 2007-09-01 20:56:25.405 244 18262.52 18.31 52787.45 88888.00 2007-09-01 20:56:25.905 244 18262.53 18.34 52787.48 88888.00 2007-09-01 20:56:26.405 244 18262.54 18.38 52787.48 88888.00 2007-09-01 20:56:26.905 244 18262.72 18.36 52787.51 88888.00 2007-09-01 20:56:27.405 244 18262.73 18.52 52787.54 88888.00 2007-09-01 20:56:27.905 244 18262.73 18.49 52787.52 88888.00 2007-09-01 20:56:28.405 244 18262.71 18.39 52787.46 88888.00 2007-09-01 20:56:28.905 244 18262.71 18.43 52787.44 88888.00 2007-09-01 20:56:29.405 244 18262.71 18.39 52787.53 88888.00 2007-09-01 20:56:29.905 244 18262.57 18.44 52787.51 88888.00 2007-09-01 20:56:30.405 244 18262.76 18.47 52787.59 88888.00 2007-09-01 20:56:30.905 244 18262.99 18.52 52787.66 88888.00 2007-09-01 20:56:31.405 244 18262.96 18.52 52787.57 88888.00 2007-09-01 20:56:31.905 244 18262.98 18.59 52787.42 88888.00 2007-09-01 20:56:32.405 244 18262.95 18.60 52787.35 88888.00 2007-09-01 20:56:32.905 244 18262.93 18.58 52787.36 88888.00 2007-09-01 20:56:33.405 244 18262.89 18.63 52787.41 88888.00 2007-09-01 20:56:33.905 244 18262.94 18.60 52787.48 88888.00 2007-09-01 20:56:34.405 244 18262.84 18.60 52787.58 88888.00 2007-09-01 20:56:34.905 244 18262.85 18.59 52787.59 88888.00 2007-09-01 20:56:35.405 244 18263.06 18.65 52787.61 88888.00 2007-09-01 20:56:35.905 244 18263.15 18.67 52787.61 88888.00 2007-09-01 20:56:36.405 244 18263.29 18.66 52787.58 88888.00 2007-09-01 20:56:36.905 244 18263.25 18.69 52787.57 88888.00 2007-09-01 20:56:37.405 244 18263.28 18.75 52787.59 88888.00 2007-09-01 20:56:37.905 244 18263.42 18.68 52787.59 88888.00 2007-09-01 20:56:38.405 244 18263.40 18.68 52787.57 88888.00 2007-09-01 20:56:38.905 244 18263.29 18.67 52787.61 88888.00 2007-09-01 20:56:39.405 244 18263.43 18.69 52787.69 88888.00 2007-09-01 20:56:39.905 244 18263.52 18.64 52787.66 88888.00 2007-09-01 20:56:40.405 244 18263.44 18.69 52787.74 88888.00 2007-09-01 20:56:40.905 244 18263.50 18.66 52787.70 88888.00 2007-09-01 20:56:41.405 244 18263.61 18.58 52787.79 88888.00 2007-09-01 20:56:41.905 244 18263.61 18.56 52787.75 88888.00 2007-09-01 20:56:42.405 244 18263.66 18.61 52787.76 88888.00 2007-09-01 20:56:42.905 244 18263.70 18.60 52787.71 88888.00 2007-09-01 20:56:43.405 244 18263.82 18.56 52787.59 88888.00 2007-09-01 20:56:43.905 244 18263.76 18.57 52787.52 88888.00 2007-09-01 20:56:44.405 244 18263.80 18.58 52787.59 88888.00 2007-09-01 20:56:44.905 244 18263.84 18.53 52787.63 88888.00 2007-09-01 20:56:45.405 244 18263.87 18.55 52787.61 88888.00 2007-09-01 20:56:45.905 244 18263.97 18.60 52787.56 88888.00 2007-09-01 20:56:46.405 244 18264.00 18.61 52787.50 88888.00 2007-09-01 20:56:46.905 244 18264.09 18.57 52787.52 88888.00 2007-09-01 20:56:47.405 244 18264.11 18.55 52787.57 88888.00 2007-09-01 20:56:47.905 244 18264.11 18.60 52787.61 88888.00 2007-09-01 20:56:48.405 244 18264.07 18.60 52787.57 88888.00 2007-09-01 20:56:48.905 244 18264.11 18.55 52787.54 88888.00 2007-09-01 20:56:49.405 244 18263.93 18.55 52787.56 88888.00 2007-09-01 20:56:49.905 244 18264.11 18.57 52787.58 88888.00 2007-09-01 20:56:50.405 244 18264.11 18.53 52787.65 88888.00 2007-09-01 20:56:50.905 244 18264.06 18.45 52787.56 88888.00 2007-09-01 20:56:51.405 244 18264.19 18.42 52787.52 88888.00 2007-09-01 20:56:51.905 244 18264.09 18.43 52787.50 88888.00 2007-09-01 20:56:52.405 244 18264.18 18.45 52787.50 88888.00 2007-09-01 20:56:52.905 244 18264.47 18.49 52787.46 88888.00 2007-09-01 20:56:53.405 244 18264.52 18.48 52787.42 88888.00 2007-09-01 20:56:53.905 244 18264.28 18.47 52787.35 88888.00 2007-09-01 20:56:54.405 244 18264.26 18.38 52787.48 88888.00 2007-09-01 20:56:54.905 244 18264.12 18.39 52787.59 88888.00 2007-09-01 20:56:55.405 244 18264.06 18.35 52787.69 88888.00 2007-09-01 20:56:55.905 244 18264.24 18.34 52787.66 88888.00 2007-09-01 20:56:56.405 244 18264.40 18.29 52787.58 88888.00 2007-09-01 20:56:56.905 244 18264.39 18.22 52787.58 88888.00 2007-09-01 20:56:57.405 244 18264.45 18.24 52787.67 88888.00 2007-09-01 20:56:57.905 244 18264.48 18.25 52787.66 88888.00 2007-09-01 20:56:58.405 244 18264.55 18.25 52787.66 88888.00 2007-09-01 20:56:58.905 244 18264.62 18.14 52787.66 88888.00 2007-09-01 20:56:59.405 244 18264.56 18.18 52787.53 88888.00 2007-09-01 20:56:59.905 244 18264.56 18.19 52787.57 88888.00 2007-09-01 20:57:00.405 244 18264.63 18.13 52787.65 88888.00 2007-09-01 20:57:00.905 244 18264.69 18.15 52787.63 88888.00 2007-09-01 20:57:01.405 244 18264.70 18.15 52787.57 88888.00 2007-09-01 20:57:01.905 244 18264.77 18.16 52787.50 88888.00 2007-09-01 20:57:02.405 244 18264.81 18.08 52787.45 88888.00 2007-09-01 20:57:02.905 244 18264.83 18.18 52787.53 88888.00 2007-09-01 20:57:03.405 244 18264.88 18.24 52787.63 88888.00 2007-09-01 20:57:03.905 244 18264.98 18.13 52787.55 88888.00 2007-09-01 20:57:04.405 244 18265.02 18.16 52787.48 88888.00 2007-09-01 20:57:04.905 244 18264.87 18.25 52787.47 88888.00 2007-09-01 20:57:05.405 244 18264.85 18.15 52787.53 88888.00 2007-09-01 20:57:05.905 244 18265.09 18.09 52787.53 88888.00 2007-09-01 20:57:06.405 244 18265.20 18.06 52787.45 88888.00 2007-09-01 20:57:06.905 244 18265.26 18.12 52787.48 88888.00 2007-09-01 20:57:07.405 244 18265.42 18.15 52787.52 88888.00 2007-09-01 20:57:07.905 244 18265.45 18.20 52787.59 88888.00 2007-09-01 20:57:08.405 244 18265.37 18.20 52787.66 88888.00 2007-09-01 20:57:08.905 244 18265.22 18.11 52787.69 88888.00 2007-09-01 20:57:09.405 244 18265.49 18.13 52787.69 88888.00 2007-09-01 20:57:09.905 244 18265.72 18.19 52787.66 88888.00 2007-09-01 20:57:10.405 244 18265.70 18.11 52787.73 88888.00 2007-09-01 20:57:10.905 244 18265.49 18.12 52787.69 88888.00 2007-09-01 20:57:11.405 244 18265.47 18.18 52787.67 88888.00 2007-09-01 20:57:11.905 244 18265.48 18.19 52787.62 88888.00 2007-09-01 20:57:12.405 244 18265.37 18.19 52787.55 88888.00 2007-09-01 20:57:12.905 244 18265.43 18.20 52787.57 88888.00 2007-09-01 20:57:13.405 244 18265.42 18.16 52787.74 88888.00 2007-09-01 20:57:13.905 244 18265.48 18.21 52787.70 88888.00 2007-09-01 20:57:14.405 244 18265.64 18.16 52787.77 88888.00 2007-09-01 20:57:14.905 244 18265.63 18.14 52787.71 88888.00 2007-09-01 20:57:15.405 244 18265.80 18.14 52787.61 88888.00 2007-09-01 20:57:15.905 244 18265.98 18.19 52787.71 88888.00 2007-09-01 20:57:16.405 244 18265.74 18.14 52787.65 88888.00 2007-09-01 20:57:16.905 244 18265.71 18.14 52787.63 88888.00 2007-09-01 20:57:17.405 244 18265.99 18.08 52787.73 88888.00 2007-09-01 20:57:17.905 244 18265.88 18.04 52787.73 88888.00 2007-09-01 20:57:18.405 244 18265.65 18.05 52787.76 88888.00 2007-09-01 20:57:18.905 244 18265.76 18.05 52787.80 88888.00 2007-09-01 20:57:19.405 244 18265.79 17.98 52787.76 88888.00 2007-09-01 20:57:19.905 244 18266.00 18.01 52787.81 88888.00 2007-09-01 20:57:20.405 244 18266.04 18.01 52787.86 88888.00 2007-09-01 20:57:20.905 244 18266.13 17.91 52787.80 88888.00 2007-09-01 20:57:21.405 244 18266.31 17.91 52787.77 88888.00 2007-09-01 20:57:21.905 244 18266.21 18.02 52787.79 88888.00 2007-09-01 20:57:22.405 244 18266.19 18.18 52787.66 88888.00 2007-09-01 20:57:22.905 244 18266.31 18.16 52787.68 88888.00 2007-09-01 20:57:23.405 244 18266.30 18.23 52787.76 88888.00 2007-09-01 20:57:23.905 244 18266.41 18.19 52787.74 88888.00 2007-09-01 20:57:24.405 244 18266.37 18.22 52787.86 88888.00 2007-09-01 20:57:24.905 244 18266.24 18.15 52787.85 88888.00 2007-09-01 20:57:25.405 244 18266.30 18.21 52787.88 88888.00 2007-09-01 20:57:25.905 244 18266.47 18.20 52787.84 88888.00 2007-09-01 20:57:26.405 244 18266.62 18.07 52787.84 88888.00 2007-09-01 20:57:26.905 244 18266.52 18.00 52787.88 88888.00 2007-09-01 20:57:27.405 244 18266.22 17.95 52787.88 88888.00 2007-09-01 20:57:27.905 244 18266.22 17.92 52787.77 88888.00 2007-09-01 20:57:28.405 244 18266.30 17.95 52787.78 88888.00 2007-09-01 20:57:28.905 244 18266.50 18.01 52787.84 88888.00 2007-09-01 20:57:29.405 244 18266.62 18.12 52787.86 88888.00 2007-09-01 20:57:29.905 244 18266.61 18.10 52787.87 88888.00 2007-09-01 20:57:30.405 244 18266.73 18.14 52787.86 88888.00 2007-09-01 20:57:30.905 244 18266.79 18.27 52787.87 88888.00 2007-09-01 20:57:31.405 244 18266.89 18.34 52787.94 88888.00 2007-09-01 20:57:31.905 244 18266.97 18.34 52787.85 88888.00 2007-09-01 20:57:32.405 244 18266.96 18.33 52787.86 88888.00 2007-09-01 20:57:32.905 244 18266.96 18.36 52787.96 88888.00 2007-09-01 20:57:33.405 244 18266.95 18.40 52787.99 88888.00 2007-09-01 20:57:33.905 244 18267.06 18.39 52788.04 88888.00 2007-09-01 20:57:34.405 244 18267.15 18.45 52787.90 88888.00 2007-09-01 20:57:34.905 244 18267.27 18.45 52788.01 88888.00 2007-09-01 20:57:35.405 244 18267.31 18.46 52787.97 88888.00 2007-09-01 20:57:35.905 244 18267.39 18.39 52787.88 88888.00 2007-09-01 20:57:36.405 244 18267.43 18.41 52787.88 88888.00 2007-09-01 20:57:36.905 244 18267.43 18.45 52787.93 88888.00 2007-09-01 20:57:37.405 244 18267.50 18.49 52787.98 88888.00 2007-09-01 20:57:37.905 244 18267.73 18.61 52787.81 88888.00 2007-09-01 20:57:38.405 244 18267.72 18.61 52787.86 88888.00 2007-09-01 20:57:38.905 244 18267.74 18.63 52787.89 88888.00 2007-09-01 20:57:39.405 244 18267.82 18.74 52787.99 88888.00 2007-09-01 20:57:39.905 244 18267.82 18.81 52788.01 88888.00 2007-09-01 20:57:40.405 244 18267.81 18.88 52787.97 88888.00 2007-09-01 20:57:40.905 244 18267.77 18.89 52788.09 88888.00 2007-09-01 20:57:41.405 244 18267.74 18.94 52788.14 88888.00 2007-09-01 20:57:41.905 244 18267.80 18.93 52788.15 88888.00 2007-09-01 20:57:42.405 244 18267.81 18.92 52788.13 88888.00 2007-09-01 20:57:42.905 244 18267.96 18.95 52788.20 88888.00 2007-09-01 20:57:43.405 244 18267.93 18.97 52788.22 88888.00 2007-09-01 20:57:43.905 244 18268.15 19.09 52788.23 88888.00 2007-09-01 20:57:44.405 244 18268.28 19.07 52788.23 88888.00 2007-09-01 20:57:44.905 244 18268.29 19.08 52788.29 88888.00 2007-09-01 20:57:45.405 244 18268.30 19.18 52788.27 88888.00 2007-09-01 20:57:45.905 244 18268.30 19.16 52788.14 88888.00 2007-09-01 20:57:46.405 244 18268.32 19.18 52788.21 88888.00 2007-09-01 20:57:46.905 244 18268.36 19.20 52788.17 88888.00 2007-09-01 20:57:47.405 244 18268.37 19.18 52788.17 88888.00 2007-09-01 20:57:47.905 244 18268.46 19.15 52788.24 88888.00 2007-09-01 20:57:48.405 244 18268.49 19.20 52788.24 88888.00 2007-09-01 20:57:48.905 244 18268.47 19.23 52788.26 88888.00 2007-09-01 20:57:49.405 244 18268.49 19.27 52788.34 88888.00 2007-09-01 20:57:49.905 244 18268.56 19.35 52788.39 88888.00 2007-09-01 20:57:50.405 244 18268.60 19.26 52788.37 88888.00 2007-09-01 20:57:50.905 244 18268.54 19.11 52788.32 88888.00 2007-09-01 20:57:51.405 244 18268.52 19.05 52788.28 88888.00 2007-09-01 20:57:51.905 244 18268.60 19.00 52788.27 88888.00 2007-09-01 20:57:52.405 244 18268.53 19.08 52788.29 88888.00 2007-09-01 20:57:52.905 244 18268.31 19.10 52788.34 88888.00 2007-09-01 20:57:53.405 244 18268.38 19.05 52788.29 88888.00 2007-09-01 20:57:53.905 244 18268.54 19.05 52788.37 88888.00 2007-09-01 20:57:54.405 244 18268.50 19.08 52788.45 88888.00 2007-09-01 20:57:54.905 244 18268.32 19.01 52788.49 88888.00 2007-09-01 20:57:55.405 244 18268.19 18.89 52788.38 88888.00 2007-09-01 20:57:55.905 244 18268.26 18.87 52788.31 88888.00 2007-09-01 20:57:56.405 244 18268.40 18.86 52788.32 88888.00 2007-09-01 20:57:56.905 244 18268.59 18.81 52788.33 88888.00 2007-09-01 20:57:57.405 244 18268.63 18.78 52788.29 88888.00 2007-09-01 20:57:57.905 244 18268.61 18.73 52788.34 88888.00 2007-09-01 20:57:58.405 244 18268.53 18.67 52788.36 88888.00 2007-09-01 20:57:58.905 244 18268.47 18.58 52788.29 88888.00 2007-09-01 20:57:59.405 244 18268.51 18.52 52788.21 88888.00 2007-09-01 20:57:59.905 244 18268.53 18.45 52788.24 88888.00 2007-09-01 20:58:00.405 244 18268.69 18.38 52788.11 88888.00 2007-09-01 20:58:00.905 244 18268.75 18.44 52788.09 88888.00 2007-09-01 20:58:01.405 244 18268.64 18.44 52788.12 88888.00 2007-09-01 20:58:01.905 244 18268.59 18.38 52788.14 88888.00 2007-09-01 20:58:02.405 244 18268.72 18.34 52788.09 88888.00 2007-09-01 20:58:02.905 244 18268.74 18.37 52788.11 88888.00 2007-09-01 20:58:03.405 244 18268.75 18.29 52788.13 88888.00 2007-09-01 20:58:03.905 244 18268.80 18.23 52788.20 88888.00 2007-09-01 20:58:04.405 244 18268.76 18.23 52788.22 88888.00 2007-09-01 20:58:04.905 244 18268.87 18.28 52788.25 88888.00 2007-09-01 20:58:05.405 244 18269.25 18.37 52788.43 88888.00 2007-09-01 20:58:05.905 244 18269.34 18.42 52788.35 88888.00 2007-09-01 20:58:06.405 244 18269.01 18.40 52788.22 88888.00 2007-09-01 20:58:06.905 244 18268.98 18.43 52788.33 88888.00 2007-09-01 20:58:07.405 244 18269.15 18.41 52788.25 88888.00 2007-09-01 20:58:07.905 244 18269.30 18.34 52788.23 88888.00 2007-09-01 20:58:08.405 244 18269.28 18.30 52788.23 88888.00 2007-09-01 20:58:08.905 244 18269.16 18.35 52788.28 88888.00 2007-09-01 20:58:09.405 244 18269.28 18.33 52788.39 88888.00 2007-09-01 20:58:09.905 244 18269.55 18.37 52788.36 88888.00 2007-09-01 20:58:10.405 244 18269.66 18.42 52788.23 88888.00 2007-09-01 20:58:10.905 244 18269.51 18.40 52788.25 88888.00 2007-09-01 20:58:11.405 244 18269.51 18.45 52788.44 88888.00 2007-09-01 20:58:11.905 244 18269.45 18.42 52788.50 88888.00 2007-09-01 20:58:12.405 244 18269.29 18.44 52788.37 88888.00 2007-09-01 20:58:12.905 244 18269.29 18.48 52788.27 88888.00 2007-09-01 20:58:13.405 244 18269.33 18.49 52788.22 88888.00 2007-09-01 20:58:13.905 244 18269.51 18.56 52788.16 88888.00 2007-09-01 20:58:14.405 244 18269.69 18.69 52788.27 88888.00 2007-09-01 20:58:14.905 244 18269.80 18.65 52788.29 88888.00 2007-09-01 20:58:15.405 244 18269.77 18.58 52788.47 88888.00 2007-09-01 20:58:15.905 244 18269.73 18.59 52788.49 88888.00 2007-09-01 20:58:16.405 244 18269.68 18.68 52788.38 88888.00 2007-09-01 20:58:16.905 244 18269.80 18.71 52788.40 88888.00 2007-09-01 20:58:17.405 244 18269.94 18.70 52788.48 88888.00 2007-09-01 20:58:17.905 244 18269.97 18.74 52788.43 88888.00 2007-09-01 20:58:18.405 244 18270.09 18.73 52788.37 88888.00 2007-09-01 20:58:18.905 244 18270.10 18.71 52788.29 88888.00 2007-09-01 20:58:19.405 244 18270.09 18.75 52788.21 88888.00 2007-09-01 20:58:19.905 244 18270.08 18.74 52788.15 88888.00 2007-09-01 20:58:20.405 244 18270.19 18.78 52788.28 88888.00 2007-09-01 20:58:20.905 244 18270.23 18.81 52788.36 88888.00 2007-09-01 20:58:21.405 244 18270.21 18.81 52788.46 88888.00 2007-09-01 20:58:21.905 244 18270.24 18.81 52788.39 88888.00 2007-09-01 20:58:22.405 244 18270.19 18.86 52788.26 88888.00 2007-09-01 20:58:22.905 244 18270.17 18.87 52788.14 88888.00 2007-09-01 20:58:23.405 244 18270.20 18.85 52788.19 88888.00 2007-09-01 20:58:23.905 244 18270.22 18.78 52788.24 88888.00 2007-09-01 20:58:24.405 244 18270.10 18.74 52788.24 88888.00 2007-09-01 20:58:24.905 244 18270.15 18.65 52788.38 88888.00 2007-09-01 20:58:25.405 244 18270.12 18.60 52788.48 88888.00 2007-09-01 20:58:25.905 244 18270.10 18.51 52788.49 88888.00 2007-09-01 20:58:26.405 244 18270.11 18.49 52788.31 88888.00 2007-09-01 20:58:26.905 244 18270.09 18.47 52788.32 88888.00 2007-09-01 20:58:27.405 244 18270.08 18.52 52788.34 88888.00 2007-09-01 20:58:27.905 244 18270.13 18.51 52788.36 88888.00 2007-09-01 20:58:28.405 244 18270.06 18.46 52788.40 88888.00 2007-09-01 20:58:28.905 244 18270.04 18.43 52788.48 88888.00 2007-09-01 20:58:29.405 244 18270.10 18.39 52788.44 88888.00 2007-09-01 20:58:29.905 244 18270.00 18.28 52788.42 88888.00 2007-09-01 20:58:30.405 244 18270.06 18.31 52788.42 88888.00 2007-09-01 20:58:30.905 244 18269.98 18.25 52788.45 88888.00 2007-09-01 20:58:31.405 244 18269.72 18.16 52788.47 88888.00 2007-09-01 20:58:31.905 244 18269.48 18.15 52788.51 88888.00 2007-09-01 20:58:32.405 244 18269.51 18.21 52788.42 88888.00 2007-09-01 20:58:32.905 244 18269.66 18.18 52788.36 88888.00 2007-09-01 20:58:33.405 244 18269.80 18.12 52788.22 88888.00 2007-09-01 20:58:33.905 244 18269.50 18.09 52788.28 88888.00 2007-09-01 20:58:34.405 244 18269.65 18.05 52788.31 88888.00 2007-09-01 20:58:34.905 244 18269.76 18.06 52788.32 88888.00 2007-09-01 20:58:35.405 244 18269.83 18.05 52788.27 88888.00 2007-09-01 20:58:35.905 244 18269.84 18.06 52788.37 88888.00 2007-09-01 20:58:36.405 244 18269.71 18.00 52788.33 88888.00 2007-09-01 20:58:36.905 244 18269.59 18.02 52788.47 88888.00 2007-09-01 20:58:37.405 244 18269.79 18.02 52788.58 88888.00 2007-09-01 20:58:37.905 244 18269.87 17.93 52788.61 88888.00 2007-09-01 20:58:38.405 244 18269.81 17.92 52788.67 88888.00 2007-09-01 20:58:38.905 244 18269.74 18.00 52788.54 88888.00 2007-09-01 20:58:39.405 244 18269.67 18.04 52788.51 88888.00 2007-09-01 20:58:39.905 244 18269.71 18.07 52788.47 88888.00 2007-09-01 20:58:40.405 244 18269.89 18.10 52788.54 88888.00 2007-09-01 20:58:40.905 244 18269.73 18.14 52788.63 88888.00 2007-09-01 20:58:41.405 244 18269.68 18.16 52788.64 88888.00 2007-09-01 20:58:41.905 244 18269.45 18.22 52788.58 88888.00 2007-09-01 20:58:42.405 244 18269.59 18.27 52788.58 88888.00 2007-09-01 20:58:42.905 244 18269.49 18.32 52788.62 88888.00 2007-09-01 20:58:43.405 244 18269.54 18.35 52788.64 88888.00 2007-09-01 20:58:43.905 244 18269.52 18.33 52788.67 88888.00 2007-09-01 20:58:44.405 244 18269.55 18.40 52788.72 88888.00 2007-09-01 20:58:44.905 244 18269.62 18.49 52788.78 88888.00 2007-09-01 20:58:45.405 244 18269.71 18.42 52788.74 88888.00 2007-09-01 20:58:45.905 244 18269.66 18.40 52788.80 88888.00 2007-09-01 20:58:46.405 244 18269.63 18.35 52788.84 88888.00 2007-09-01 20:58:46.905 244 18269.52 18.34 52788.85 88888.00 2007-09-01 20:58:47.405 244 18269.58 18.40 52788.84 88888.00 2007-09-01 20:58:47.905 244 18269.58 18.36 52788.72 88888.00 2007-09-01 20:58:48.405 244 18269.48 18.41 52788.67 88888.00 2007-09-01 20:58:48.905 244 18269.50 18.49 52788.69 88888.00 2007-09-01 20:58:49.405 244 18269.62 18.51 52788.63 88888.00 2007-09-01 20:58:49.905 244 18269.47 18.58 52788.66 88888.00 2007-09-01 20:58:50.405 244 18269.35 18.56 52788.62 88888.00 2007-09-01 20:58:50.905 244 18269.43 18.60 52788.66 88888.00 2007-09-01 20:58:51.405 244 18269.48 18.62 52788.72 88888.00 2007-09-01 20:58:51.905 244 18269.52 18.58 52788.73 88888.00 2007-09-01 20:58:52.405 244 18269.47 18.66 52788.75 88888.00 2007-09-01 20:58:52.905 244 18269.44 18.63 52788.62 88888.00 2007-09-01 20:58:53.405 244 18269.37 18.68 52788.61 88888.00 2007-09-01 20:58:53.905 244 18269.39 18.69 52788.67 88888.00 2007-09-01 20:58:54.405 244 18269.43 18.68 52788.62 88888.00 2007-09-01 20:58:54.905 244 18269.34 18.62 52788.48 88888.00 2007-09-01 20:58:55.405 244 18269.40 18.65 52788.48 88888.00 2007-09-01 20:58:55.905 244 18269.46 18.74 52788.58 88888.00 2007-09-01 20:58:56.405 244 18269.38 18.87 52788.58 88888.00 2007-09-01 20:58:56.905 244 18269.45 18.78 52788.58 88888.00 2007-09-01 20:58:57.405 244 18269.48 18.78 52788.67 88888.00 2007-09-01 20:58:57.905 244 18269.44 18.80 52788.80 88888.00 2007-09-01 20:58:58.405 244 18269.37 18.92 52788.82 88888.00 2007-09-01 20:58:58.905 244 18269.34 18.94 52788.79 88888.00 2007-09-01 20:58:59.405 244 18269.41 18.97 52788.72 88888.00 2007-09-01 20:58:59.905 244 18269.48 19.02 52788.78 88888.00 2007-09-01 20:59:00.405 244 18269.44 19.01 52788.78 88888.00 2007-09-01 20:59:00.905 244 18269.35 18.98 52788.70 88888.00 2007-09-01 20:59:01.405 244 18269.35 19.02 52788.72 88888.00 2007-09-01 20:59:01.905 244 18269.35 19.08 52788.83 88888.00 2007-09-01 20:59:02.405 244 18269.34 19.16 52788.82 88888.00 2007-09-01 20:59:02.905 244 18269.37 19.10 52788.80 88888.00 2007-09-01 20:59:03.405 244 18269.34 19.04 52788.83 88888.00 2007-09-01 20:59:03.905 244 18269.30 19.03 52788.85 88888.00 2007-09-01 20:59:04.405 244 18269.22 19.15 52788.92 88888.00 2007-09-01 20:59:04.905 244 18269.09 19.26 52788.84 88888.00 2007-09-01 20:59:05.405 244 18269.21 19.28 52788.81 88888.00 2007-09-01 20:59:05.905 244 18269.29 19.26 52788.74 88888.00 2007-09-01 20:59:06.405 244 18269.24 19.27 52788.75 88888.00 2007-09-01 20:59:06.905 244 18269.18 19.32 52788.73 88888.00 2007-09-01 20:59:07.405 244 18269.24 19.33 52788.82 88888.00 2007-09-01 20:59:07.905 244 18269.14 19.37 52788.79 88888.00 2007-09-01 20:59:08.405 244 18269.14 19.34 52788.73 88888.00 2007-09-01 20:59:08.905 244 18269.22 19.31 52788.73 88888.00 2007-09-01 20:59:09.405 244 18269.14 19.30 52788.80 88888.00 2007-09-01 20:59:09.905 244 18269.13 19.37 52788.91 88888.00 2007-09-01 20:59:10.405 244 18269.08 19.40 52788.97 88888.00 2007-09-01 20:59:10.905 244 18268.96 19.31 52789.02 88888.00 2007-09-01 20:59:11.405 244 18268.97 19.26 52788.96 88888.00 2007-09-01 20:59:11.905 244 18268.92 19.34 52788.95 88888.00 2007-09-01 20:59:12.405 244 18268.97 19.42 52789.04 88888.00 2007-09-01 20:59:12.905 244 18268.84 19.40 52789.10 88888.00 2007-09-01 20:59:13.405 244 18268.83 19.22 52789.14 88888.00 2007-09-01 20:59:13.905 244 18268.78 19.25 52789.14 88888.00 2007-09-01 20:59:14.405 244 18268.80 19.37 52789.13 88888.00 2007-09-01 20:59:14.905 244 18268.80 19.41 52789.10 88888.00 2007-09-01 20:59:15.405 244 18268.74 19.47 52789.01 88888.00 2007-09-01 20:59:15.905 244 18268.74 19.54 52788.94 88888.00 2007-09-01 20:59:16.405 244 18268.67 19.58 52788.95 88888.00 2007-09-01 20:59:16.905 244 18268.52 19.57 52789.02 88888.00 2007-09-01 20:59:17.405 244 18268.51 19.54 52789.08 88888.00 2007-09-01 20:59:17.905 244 18268.43 19.53 52789.09 88888.00 2007-09-01 20:59:18.405 244 18268.33 19.48 52789.09 88888.00 2007-09-01 20:59:18.905 244 18268.22 19.52 52789.18 88888.00 2007-09-01 20:59:19.405 244 18268.22 19.48 52789.15 88888.00 2007-09-01 20:59:19.905 244 18268.31 19.55 52789.08 88888.00 2007-09-01 20:59:20.405 244 18268.27 19.41 52789.08 88888.00 2007-09-01 20:59:20.905 244 18268.14 19.37 52789.15 88888.00 2007-09-01 20:59:21.405 244 18268.07 19.40 52789.16 88888.00 2007-09-01 20:59:21.905 244 18267.98 19.35 52789.01 88888.00 2007-09-01 20:59:22.405 244 18267.97 19.36 52789.02 88888.00 2007-09-01 20:59:22.905 244 18267.98 19.42 52788.96 88888.00 2007-09-01 20:59:23.405 244 18267.93 19.47 52789.05 88888.00 2007-09-01 20:59:23.905 244 18267.98 19.48 52789.13 88888.00 2007-09-01 20:59:24.405 244 18268.08 19.44 52789.15 88888.00 2007-09-01 20:59:24.905 244 18268.03 19.48 52789.13 88888.00 2007-09-01 20:59:25.405 244 18267.76 19.44 52789.07 88888.00 2007-09-01 20:59:25.905 244 18267.66 19.51 52789.08 88888.00 2007-09-01 20:59:26.405 244 18267.73 19.56 52789.01 88888.00 2007-09-01 20:59:26.905 244 18267.83 19.51 52788.93 88888.00 2007-09-01 20:59:27.405 244 18267.84 19.56 52788.97 88888.00 2007-09-01 20:59:27.905 244 18267.85 19.61 52789.03 88888.00 2007-09-01 20:59:28.405 244 18267.84 19.55 52789.08 88888.00 2007-09-01 20:59:28.905 244 18267.67 19.59 52789.10 88888.00 2007-09-01 20:59:29.405 244 18267.62 19.64 52789.17 88888.00 2007-09-01 20:59:29.905 244 18267.71 19.63 52789.13 88888.00 2007-09-01 20:59:30.405 244 18267.67 19.58 52789.07 88888.00 2007-09-01 20:59:30.905 244 18267.56 19.64 52789.13 88888.00 2007-09-01 20:59:31.405 244 18267.53 19.72 52789.16 88888.00 2007-09-01 20:59:31.905 244 18267.42 19.76 52789.16 88888.00 2007-09-01 20:59:32.405 244 18267.44 19.80 52789.21 88888.00 2007-09-01 20:59:32.905 244 18267.40 19.81 52789.24 88888.00 2007-09-01 20:59:33.405 244 18267.42 19.81 52789.17 88888.00 2007-09-01 20:59:33.905 244 18267.40 19.78 52789.13 88888.00 2007-09-01 20:59:34.405 244 18267.55 19.74 52789.14 88888.00 2007-09-01 20:59:34.905 244 18267.45 19.79 52789.09 88888.00 2007-09-01 20:59:35.405 244 18267.52 19.78 52789.03 88888.00 2007-09-01 20:59:35.905 244 18267.56 19.82 52789.09 88888.00 2007-09-01 20:59:36.405 244 18267.37 19.90 52789.05 88888.00 2007-09-01 20:59:36.905 244 18267.29 20.02 52789.08 88888.00 2007-09-01 20:59:37.405 244 18267.40 20.05 52789.07 88888.00 2007-09-01 20:59:37.905 244 18267.39 20.12 52789.10 88888.00 2007-09-01 20:59:38.405 244 18267.37 20.07 52789.13 88888.00 2007-09-01 20:59:38.905 244 18267.26 19.99 52789.12 88888.00 2007-09-01 20:59:39.405 244 18267.30 19.98 52789.15 88888.00 2007-09-01 20:59:39.905 244 18267.31 20.04 52789.03 88888.00 2007-09-01 20:59:40.405 244 18267.23 20.05 52789.06 88888.00 2007-09-01 20:59:40.905 244 18267.32 20.12 52789.15 88888.00 2007-09-01 20:59:41.405 244 18267.35 20.10 52789.16 88888.00 2007-09-01 20:59:41.905 244 18267.39 20.03 52789.05 88888.00 2007-09-01 20:59:42.405 244 18267.32 20.11 52789.13 88888.00 2007-09-01 20:59:42.905 244 18267.29 20.18 52789.10 88888.00 2007-09-01 20:59:43.405 244 18267.13 20.24 52789.14 88888.00 2007-09-01 20:59:43.905 244 18267.19 20.35 52789.14 88888.00 2007-09-01 20:59:44.405 244 18267.21 20.39 52789.18 88888.00 2007-09-01 20:59:44.905 244 18267.27 20.35 52789.12 88888.00 2007-09-01 20:59:45.405 244 18267.30 20.36 52789.03 88888.00 2007-09-01 20:59:45.905 244 18267.28 20.47 52789.04 88888.00 2007-09-01 20:59:46.405 244 18267.24 20.55 52789.04 88888.00 2007-09-01 20:59:46.905 244 18267.30 20.58 52789.09 88888.00 2007-09-01 20:59:47.405 244 18267.23 20.51 52789.06 88888.00 2007-09-01 20:59:47.905 244 18267.30 20.51 52789.07 88888.00 2007-09-01 20:59:48.405 244 18267.23 20.59 52789.03 88888.00 2007-09-01 20:59:48.905 244 18267.21 20.75 52789.10 88888.00 2007-09-01 20:59:49.405 244 18267.22 20.77 52789.15 88888.00 2007-09-01 20:59:49.905 244 18267.23 20.82 52789.19 88888.00 2007-09-01 20:59:50.405 244 18267.28 20.93 52789.12 88888.00 2007-09-01 20:59:50.905 244 18267.35 20.93 52789.00 88888.00 2007-09-01 20:59:51.405 244 18267.39 21.02 52789.00 88888.00 2007-09-01 20:59:51.905 244 18267.37 21.08 52789.09 88888.00 2007-09-01 20:59:52.405 244 18267.40 21.10 52789.08 88888.00 2007-09-01 20:59:52.905 244 18267.52 21.08 52789.14 88888.00 2007-09-01 20:59:53.405 244 18267.42 21.06 52789.17 88888.00 2007-09-01 20:59:53.905 244 18267.48 21.11 52789.15 88888.00 2007-09-01 20:59:54.405 244 18267.45 21.28 52789.10 88888.00 2007-09-01 20:59:54.905 244 18267.41 21.19 52789.15 88888.00 2007-09-01 20:59:55.405 244 18267.33 21.21 52789.07 88888.00 2007-09-01 20:59:55.905 244 18267.30 21.18 52789.03 88888.00 2007-09-01 20:59:56.405 244 18267.37 21.14 52789.10 88888.00 2007-09-01 20:59:56.905 244 18267.46 21.16 52789.25 88888.00 2007-09-01 20:59:57.405 244 18267.38 21.31 52789.32 88888.00 2007-09-01 20:59:57.905 244 18267.43 21.42 52789.27 88888.00 2007-09-01 20:59:58.405 244 18267.56 21.56 52789.17 88888.00 2007-09-01 20:59:58.905 244 18267.53 21.49 52789.13 88888.00 2007-09-01 20:59:59.405 244 18267.53 21.60 52789.13 88888.00 2007-09-01 20:59:59.905 244 18267.56 21.65 52789.29 88888.00 2007-09-01 21:00:00.405 244 18267.45 21.64 52789.24 88888.00 2007-09-01 21:00:00.905 244 18267.35 21.67 52789.15 88888.00 2007-09-01 21:00:01.405 244 18267.23 21.64 52789.25 88888.00 2007-09-01 21:00:01.905 244 18267.32 21.66 52789.30 88888.00 2007-09-01 21:00:02.405 244 18267.26 21.68 52789.20 88888.00 2007-09-01 21:00:02.905 244 18267.17 21.73 52789.29 88888.00 2007-09-01 21:00:03.405 244 18267.15 21.78 52789.31 88888.00 2007-09-01 21:00:03.905 244 18267.31 21.85 52789.18 88888.00 2007-09-01 21:00:04.405 244 18267.28 21.84 52789.21 88888.00 2007-09-01 21:00:04.905 244 18267.29 21.80 52789.37 88888.00 2007-09-01 21:00:05.405 244 18267.26 21.75 52789.39 88888.00 2007-09-01 21:00:05.905 244 18267.22 21.77 52789.37 88888.00 2007-09-01 21:00:06.405 244 18267.28 21.80 52789.29 88888.00 2007-09-01 21:00:06.905 244 18267.22 21.79 52789.26 88888.00 2007-09-01 21:00:07.405 244 18267.17 21.80 52789.36 88888.00 2007-09-01 21:00:07.905 244 18267.27 21.78 52789.45 88888.00 2007-09-01 21:00:08.405 244 18267.26 21.73 52789.44 88888.00 2007-09-01 21:00:08.905 244 18267.16 21.73 52789.26 88888.00 2007-09-01 21:00:09.405 244 18267.15 21.70 52789.18 88888.00 2007-09-01 21:00:09.905 244 18267.16 21.63 52789.10 88888.00 2007-09-01 21:00:10.405 244 18267.11 21.65 52789.13 88888.00 2007-09-01 21:00:10.905 244 18267.00 21.80 52789.15 88888.00 2007-09-01 21:00:11.405 244 18266.84 21.79 52789.28 88888.00 2007-09-01 21:00:11.905 244 18266.81 21.74 52789.29 88888.00 2007-09-01 21:00:12.405 244 18266.67 21.65 52789.14 88888.00 2007-09-01 21:00:12.905 244 18266.68 21.66 52789.14 88888.00 2007-09-01 21:00:13.405 244 18266.74 21.61 52789.13 88888.00 2007-09-01 21:00:13.905 244 18266.75 21.54 52789.07 88888.00 2007-09-01 21:00:14.405 244 18266.67 21.44 52789.06 88888.00 2007-09-01 21:00:14.905 244 18266.58 21.39 52789.06 88888.00 2007-09-01 21:00:15.405 244 18266.79 21.33 52789.17 88888.00 2007-09-01 21:00:15.905 244 18266.90 21.31 52789.22 88888.00 2007-09-01 21:00:16.405 244 18266.89 21.28 52789.28 88888.00 2007-09-01 21:00:16.905 244 18266.91 21.29 52789.30 88888.00 2007-09-01 21:00:17.405 244 18266.79 21.29 52789.14 88888.00 2007-09-01 21:00:17.905 244 18266.67 21.32 52789.10 88888.00 2007-09-01 21:00:18.405 244 18266.73 21.25 52789.10 88888.00 2007-09-01 21:00:18.905 244 18266.48 21.19 52789.12 88888.00 2007-09-01 21:00:19.405 244 18266.36 21.18 52789.10 88888.00 2007-09-01 21:00:19.905 244 18266.51 21.03 52789.09 88888.00 2007-09-01 21:00:20.405 244 18266.50 21.00 52789.03 88888.00 2007-09-01 21:00:20.905 244 18266.41 20.97 52789.06 88888.00 2007-09-01 21:00:21.405 244 18266.54 20.96 52789.06 88888.00 2007-09-01 21:00:21.905 244 18266.59 20.97 52789.12 88888.00 2007-09-01 21:00:22.405 244 18266.55 20.90 52789.09 88888.00 2007-09-01 21:00:22.905 244 18266.53 20.82 52789.07 88888.00 2007-09-01 21:00:23.405 244 18266.55 20.98 52788.94 88888.00 2007-09-01 21:00:23.905 244 18266.62 21.01 52788.94 88888.00 2007-09-01 21:00:24.405 244 18266.53 20.96 52789.01 88888.00 2007-09-01 21:00:24.905 244 18266.50 20.91 52789.05 88888.00 2007-09-01 21:00:25.405 244 18266.45 20.90 52789.04 88888.00 2007-09-01 21:00:25.905 244 18266.42 20.84 52788.96 88888.00 2007-09-01 21:00:26.405 244 18266.42 20.76 52788.92 88888.00 2007-09-01 21:00:26.905 244 18266.42 20.77 52788.93 88888.00 2007-09-01 21:00:27.405 244 18266.43 20.93 52788.89 88888.00 2007-09-01 21:00:27.905 244 18266.40 20.99 52788.85 88888.00 2007-09-01 21:00:28.405 244 18266.44 20.99 52788.98 88888.00 2007-09-01 21:00:28.905 244 18266.48 20.98 52789.19 88888.00 2007-09-01 21:00:29.405 244 18266.48 20.87 52789.15 88888.00 2007-09-01 21:00:29.905 244 18266.52 20.84 52788.90 88888.00 2007-09-01 21:00:30.405 244 18266.55 20.79 52788.84 88888.00 2007-09-01 21:00:30.905 244 18266.50 20.77 52788.87 88888.00 2007-09-01 21:00:31.405 244 18266.51 20.78 52788.91 88888.00 2007-09-01 21:00:31.905 244 18266.61 20.77 52788.84 88888.00 2007-09-01 21:00:32.405 244 18266.53 20.65 52788.94 88888.00 2007-09-01 21:00:32.905 244 18266.58 20.66 52789.04 88888.00 2007-09-01 21:00:33.405 244 18266.65 20.70 52789.05 88888.00 2007-09-01 21:00:33.905 244 18266.56 20.74 52788.95 88888.00 2007-09-01 21:00:34.405 244 18266.48 20.75 52788.94 88888.00 2007-09-01 21:00:34.905 244 18266.47 20.73 52788.98 88888.00 2007-09-01 21:00:35.405 244 18266.42 20.72 52788.98 88888.00 2007-09-01 21:00:35.905 244 18266.45 20.69 52788.98 88888.00 2007-09-01 21:00:36.405 244 18266.47 20.65 52789.03 88888.00 2007-09-01 21:00:36.905 244 18266.40 20.60 52788.94 88888.00 2007-09-01 21:00:37.405 244 18266.34 20.51 52788.91 88888.00 2007-09-01 21:00:37.905 244 18266.26 20.57 52788.82 88888.00 2007-09-01 21:00:38.405 244 18266.18 20.48 52788.75 88888.00 2007-09-01 21:00:38.905 244 18266.32 20.51 52788.81 88888.00 2007-09-01 21:00:39.405 244 18266.36 20.52 52788.93 88888.00 2007-09-01 21:00:39.905 244 18266.17 20.52 52788.95 88888.00 2007-09-01 21:00:40.405 244 18266.21 20.43 52788.96 88888.00 2007-09-01 21:00:40.905 244 18266.15 20.36 52788.97 88888.00 2007-09-01 21:00:41.405 244 18266.20 20.35 52789.01 88888.00 2007-09-01 21:00:41.905 244 18266.15 20.33 52788.90 88888.00 2007-09-01 21:00:42.405 244 18266.17 20.28 52788.82 88888.00 2007-09-01 21:00:42.905 244 18266.21 20.23 52788.91 88888.00 2007-09-01 21:00:43.405 244 18266.07 20.20 52788.96 88888.00 2007-09-01 21:00:43.905 244 18266.03 20.21 52788.97 88888.00 2007-09-01 21:00:44.405 244 18266.15 20.18 52788.91 88888.00 2007-09-01 21:00:44.905 244 18266.14 20.10 52788.97 88888.00 2007-09-01 21:00:45.405 244 18266.22 20.09 52788.90 88888.00 2007-09-01 21:00:45.905 244 18266.19 20.11 52788.73 88888.00 2007-09-01 21:00:46.405 244 18266.07 20.06 52788.78 88888.00 2007-09-01 21:00:46.905 244 18266.09 20.11 52788.89 88888.00 2007-09-01 21:00:47.405 244 18266.28 20.05 52789.06 88888.00 2007-09-01 21:00:47.905 244 18266.30 19.99 52788.96 88888.00 2007-09-01 21:00:48.405 244 18266.24 20.16 52788.87 88888.00 2007-09-01 21:00:48.905 244 18266.21 20.51 52788.79 88888.00 2007-09-01 21:00:49.405 244 18266.15 20.58 52788.81 88888.00 2007-09-01 21:00:49.905 244 18266.15 20.62 52788.81 88888.00 2007-09-01 21:00:50.405 244 18266.05 20.62 52788.81 88888.00 2007-09-01 21:00:50.905 244 18265.93 20.61 52788.81 88888.00 2007-09-01 21:00:51.405 244 18266.11 20.61 52788.80 88888.00 2007-09-01 21:00:51.905 244 18266.24 20.58 52788.75 88888.00 2007-09-01 21:00:52.405 244 18266.19 20.60 52788.74 88888.00 2007-09-01 21:00:52.905 244 18266.14 20.62 52788.92 88888.00 2007-09-01 21:00:53.405 244 18266.08 20.68 52788.81 88888.00 2007-09-01 21:00:53.905 244 18266.19 20.64 52788.77 88888.00 2007-09-01 21:00:54.405 244 18266.14 20.62 52788.85 88888.00 2007-09-01 21:00:54.905 244 18266.05 20.66 52788.98 88888.00 2007-09-01 21:00:55.405 244 18266.04 20.73 52788.90 88888.00 2007-09-01 21:00:55.905 244 18266.04 20.79 52788.90 88888.00 2007-09-01 21:00:56.405 244 18265.90 20.74 52788.92 88888.00 2007-09-01 21:00:56.905 244 18265.83 20.66 52789.00 88888.00 2007-09-01 21:00:57.405 244 18265.79 20.69 52789.03 88888.00 2007-09-01 21:00:57.905 244 18265.90 20.77 52789.02 88888.00 2007-09-01 21:00:58.405 244 18266.03 20.74 52789.08 88888.00 2007-09-01 21:00:58.905 244 18266.04 20.78 52789.17 88888.00 2007-09-01 21:00:59.405 244 18265.89 20.70 52789.06 88888.00 2007-09-01 21:00:59.905 244 18265.89 20.67 52789.02 88888.00 2007-09-01 21:01:00.405 244 18265.87 20.65 52789.02 88888.00 2007-09-01 21:01:00.905 244 18265.86 20.67 52789.08 88888.00 2007-09-01 21:01:01.405 244 18265.74 20.60 52789.13 88888.00 2007-09-01 21:01:01.905 244 18265.74 20.63 52789.07 88888.00 2007-09-01 21:01:02.405 244 18265.75 20.66 52789.22 88888.00 2007-09-01 21:01:02.905 244 18265.83 20.66 52789.30 88888.00 2007-09-01 21:01:03.405 244 18265.87 20.66 52789.32 88888.00 2007-09-01 21:01:03.905 244 18265.69 20.66 52789.28 88888.00 2007-09-01 21:01:04.405 244 18265.60 20.70 52789.25 88888.00 2007-09-01 21:01:04.905 244 18265.52 20.74 52789.26 88888.00 2007-09-01 21:01:05.405 244 18265.50 20.66 52789.27 88888.00 2007-09-01 21:01:05.905 244 18265.60 20.59 52789.28 88888.00 2007-09-01 21:01:06.405 244 18265.67 20.60 52789.04 88888.00 2007-09-01 21:01:06.905 244 18265.58 20.59 52789.05 88888.00 2007-09-01 21:01:07.405 244 18265.49 20.60 52789.06 88888.00 2007-09-01 21:01:07.905 244 18265.52 20.53 52789.00 88888.00 2007-09-01 21:01:08.405 244 18265.60 20.49 52788.92 88888.00 2007-09-01 21:01:08.905 244 18265.61 20.49 52788.89 88888.00 2007-09-01 21:01:09.405 244 18265.66 20.42 52788.82 88888.00 2007-09-01 21:01:09.905 244 18265.59 20.33 52788.67 88888.00 2007-09-01 21:01:10.405 244 18265.52 20.36 52788.59 88888.00 2007-09-01 21:01:10.905 244 18265.53 20.35 52788.74 88888.00 2007-09-01 21:01:11.405 244 18265.50 20.41 52788.80 88888.00 2007-09-01 21:01:11.905 244 18265.34 20.45 52788.71 88888.00 2007-09-01 21:01:12.405 244 18265.36 20.39 52788.74 88888.00 2007-09-01 21:01:12.905 244 18265.23 20.29 52788.80 88888.00 2007-09-01 21:01:13.405 244 18265.18 20.33 52788.82 88888.00 2007-09-01 21:01:13.905 244 18265.23 20.33 52788.72 88888.00 2007-09-01 21:01:14.405 244 18265.23 20.43 52788.75 88888.00 2007-09-01 21:01:14.905 244 18265.32 20.46 52788.85 88888.00 2007-09-01 21:01:15.405 244 18265.34 20.42 52788.74 88888.00 2007-09-01 21:01:15.905 244 18265.29 20.35 52788.70 88888.00 2007-09-01 21:01:16.405 244 18265.16 20.20 52788.93 88888.00 2007-09-01 21:01:16.905 244 18265.05 20.06 52788.80 88888.00 2007-09-01 21:01:17.405 244 18265.07 19.99 52788.75 88888.00 2007-09-01 21:01:17.905 244 18265.04 20.06 52788.80 88888.00 2007-09-01 21:01:18.405 244 18265.02 20.03 52788.78 88888.00 2007-09-01 21:01:18.905 244 18264.81 19.96 52788.75 88888.00 2007-09-01 21:01:19.405 244 18264.92 19.96 52788.71 88888.00 2007-09-01 21:01:19.905 244 18264.78 20.01 52788.63 88888.00 2007-09-01 21:01:20.405 244 18264.66 20.08 52788.64 88888.00 2007-09-01 21:01:20.905 244 18264.66 20.07 52788.69 88888.00 2007-09-01 21:01:21.405 244 18264.34 20.09 52788.64 88888.00 2007-09-01 21:01:21.905 244 18264.31 20.00 52788.68 88888.00 2007-09-01 21:01:22.405 244 18264.56 19.94 52788.77 88888.00 2007-09-01 21:01:22.905 244 18264.79 19.96 52788.70 88888.00 2007-09-01 21:01:23.405 244 18264.78 19.91 52788.80 88888.00 2007-09-01 21:01:23.905 244 18264.65 19.96 52788.61 88888.00 2007-09-01 21:01:24.405 244 18264.51 19.91 52788.62 88888.00 2007-09-01 21:01:24.905 244 18264.50 19.74 52788.69 88888.00 2007-09-01 21:01:25.405 244 18264.55 19.68 52788.66 88888.00 2007-09-01 21:01:25.905 244 18264.45 19.57 52788.78 88888.00 2007-09-01 21:01:26.405 244 18264.35 19.44 52788.84 88888.00 2007-09-01 21:01:26.905 244 18264.19 19.51 52788.82 88888.00 2007-09-01 21:01:27.405 244 18264.13 19.51 52788.61 88888.00 2007-09-01 21:01:27.905 244 18264.25 19.45 52788.48 88888.00 2007-09-01 21:01:28.405 244 18264.40 19.41 52788.40 88888.00 2007-09-01 21:01:28.905 244 18264.49 19.28 52788.58 88888.00 2007-09-01 21:01:29.405 244 18264.45 19.26 52788.59 88888.00 2007-09-01 21:01:29.905 244 18264.18 19.37 52788.49 88888.00 2007-09-01 21:01:30.405 244 18264.12 19.37 52788.39 88888.00 2007-09-01 21:01:30.905 244 18264.11 19.25 52788.35 88888.00 2007-09-01 21:01:31.405 244 18264.11 19.12 52788.37 88888.00 2007-09-01 21:01:31.905 244 18264.23 19.07 52788.48 88888.00 2007-09-01 21:01:32.405 244 18264.26 19.21 52788.49 88888.00 2007-09-01 21:01:32.905 244 18264.25 19.25 52788.48 88888.00 2007-09-01 21:01:33.405 244 18264.22 19.18 52788.37 88888.00 2007-09-01 21:01:33.905 244 18264.26 19.04 52788.39 88888.00 2007-09-01 21:01:34.405 244 18264.27 19.06 52788.42 88888.00 2007-09-01 21:01:34.905 244 18264.20 19.16 52788.38 88888.00 2007-09-01 21:01:35.405 244 18264.13 19.09 52788.32 88888.00 2007-09-01 21:01:35.905 244 18264.22 19.02 52788.29 88888.00 2007-09-01 21:01:36.405 244 18264.31 19.16 52788.33 88888.00 2007-09-01 21:01:36.905 244 18264.26 19.19 52788.39 88888.00 2007-09-01 21:01:37.405 244 18264.36 19.12 52788.44 88888.00 2007-09-01 21:01:37.905 244 18264.37 19.18 52788.42 88888.00 2007-09-01 21:01:38.405 244 18264.28 19.32 52788.40 88888.00 2007-09-01 21:01:38.905 244 18264.40 19.43 52788.28 88888.00 2007-09-01 21:01:39.405 244 18264.49 19.34 52788.24 88888.00 2007-09-01 21:01:39.905 244 18264.50 19.23 52788.25 88888.00 2007-09-01 21:01:40.405 244 18264.60 19.16 52788.50 88888.00 2007-09-01 21:01:40.905 244 18264.61 19.13 52788.54 88888.00 2007-09-01 21:01:41.405 244 18264.61 19.21 52788.52 88888.00 2007-09-01 21:01:41.905 244 18264.62 19.28 52788.54 88888.00 2007-09-01 21:01:42.405 244 18264.59 19.24 52788.46 88888.00 2007-09-01 21:01:42.905 244 18264.55 19.25 52788.40 88888.00 2007-09-01 21:01:43.405 244 18264.63 19.30 52788.62 88888.00 2007-09-01 21:01:43.905 244 18264.70 19.33 52788.73 88888.00 2007-09-01 21:01:44.405 244 18264.78 19.40 52788.71 88888.00 2007-09-01 21:01:44.905 244 18264.76 19.35 52788.64 88888.00 2007-09-01 21:01:45.405 244 18264.70 19.27 52788.62 88888.00 2007-09-01 21:01:45.905 244 18264.76 19.31 52788.69 88888.00 2007-09-01 21:01:46.405 244 18264.77 19.34 52788.69 88888.00 2007-09-01 21:01:46.905 244 18264.79 19.35 52788.73 88888.00 2007-09-01 21:01:47.405 244 18264.67 19.44 52788.74 88888.00 2007-09-01 21:01:47.905 244 18264.76 19.37 52788.72 88888.00 2007-09-01 21:01:48.405 244 18264.87 19.24 52788.77 88888.00 2007-09-01 21:01:48.905 244 18264.91 19.23 52788.80 88888.00 2007-09-01 21:01:49.405 244 18264.85 19.19 52788.78 88888.00 2007-09-01 21:01:49.905 244 18264.96 19.20 52788.84 88888.00 2007-09-01 21:01:50.405 244 18264.91 19.15 52788.77 88888.00 2007-09-01 21:01:50.905 244 18264.91 19.05 52788.77 88888.00 2007-09-01 21:01:51.405 244 18264.93 19.02 52788.72 88888.00 2007-09-01 21:01:51.905 244 18264.92 19.09 52788.84 88888.00 2007-09-01 21:01:52.405 244 18265.01 19.09 52788.80 88888.00 2007-09-01 21:01:52.905 244 18265.14 19.06 52788.80 88888.00 2007-09-01 21:01:53.405 244 18264.99 19.08 52788.77 88888.00 2007-09-01 21:01:53.905 244 18265.11 19.14 52788.74 88888.00 2007-09-01 21:01:54.405 244 18265.20 19.23 52788.64 88888.00 2007-09-01 21:01:54.905 244 18265.25 19.20 52788.49 88888.00 2007-09-01 21:01:55.405 244 18265.28 19.15 52788.60 88888.00 2007-09-01 21:01:55.905 244 18265.18 19.21 52788.79 88888.00 2007-09-01 21:01:56.405 244 18265.29 19.20 52788.54 88888.00 2007-09-01 21:01:56.905 244 18265.34 19.19 52788.52 88888.00 2007-09-01 21:01:57.405 244 18265.47 19.27 52788.62 88888.00 2007-09-01 21:01:57.905 244 18265.53 19.34 52788.61 88888.00 2007-09-01 21:01:58.405 244 18265.56 19.33 52788.50 88888.00 2007-09-01 21:01:58.905 244 18265.53 19.32 52788.58 88888.00 2007-09-01 21:01:59.405 244 18265.53 19.35 52788.69 88888.00 2007-09-01 21:01:59.905 244 18265.55 19.34 52788.67 88888.00 2007-09-01 21:02:00.405 244 18265.53 19.36 52788.59 88888.00 2007-09-01 21:02:00.905 244 18265.44 19.32 52788.66 88888.00 2007-09-01 21:02:01.405 244 18265.48 19.33 52788.69 88888.00 2007-09-01 21:02:01.905 244 18265.41 19.39 52788.60 88888.00 2007-09-01 21:02:02.405 244 18265.50 19.33 52788.58 88888.00 2007-09-01 21:02:02.905 244 18265.54 19.31 52788.62 88888.00 2007-09-01 21:02:03.405 244 18265.49 19.30 52788.59 88888.00 2007-09-01 21:02:03.905 244 18265.46 19.20 52788.61 88888.00 2007-09-01 21:02:04.405 244 18265.47 19.18 52788.66 88888.00 2007-09-01 21:02:04.905 244 18265.57 19.23 52788.67 88888.00 2007-09-01 21:02:05.405 244 18265.47 19.28 52788.59 88888.00 2007-09-01 21:02:05.905 244 18265.47 19.12 52788.64 88888.00 2007-09-01 21:02:06.405 244 18265.63 18.96 52788.72 88888.00 2007-09-01 21:02:06.905 244 18265.52 18.93 52788.72 88888.00 2007-09-01 21:02:07.405 244 18265.52 19.03 52788.73 88888.00 2007-09-01 21:02:07.905 244 18265.48 19.01 52788.96 88888.00 2007-09-01 21:02:08.405 244 18265.56 18.97 52788.95 88888.00 2007-09-01 21:02:08.905 244 18265.56 19.06 52788.64 88888.00 2007-09-01 21:02:09.405 244 18265.65 19.07 52788.43 88888.00 2007-09-01 21:02:09.905 244 18265.65 19.09 52788.34 88888.00 2007-09-01 21:02:10.405 244 18265.80 19.04 52788.67 88888.00 2007-09-01 21:02:10.905 244 18265.79 18.96 52788.62 88888.00 2007-09-01 21:02:11.405 244 18265.87 19.01 52788.61 88888.00 2007-09-01 21:02:11.905 244 18265.89 19.04 52788.62 88888.00 2007-09-01 21:02:12.405 244 18265.88 18.96 52788.69 88888.00 2007-09-01 21:02:12.905 244 18265.91 18.96 52788.73 88888.00 2007-09-01 21:02:13.405 244 18265.97 19.02 52788.83 88888.00 2007-09-01 21:02:13.905 244 18266.03 18.98 52788.66 88888.00 2007-09-01 21:02:14.405 244 18265.99 18.86 52788.70 88888.00 2007-09-01 21:02:14.905 244 18265.97 18.88 52788.80 88888.00 2007-09-01 21:02:15.405 244 18265.99 18.92 52788.67 88888.00 2007-09-01 21:02:15.905 244 18265.91 18.88 52788.64 88888.00 2007-09-01 21:02:16.405 244 18265.87 18.87 52788.70 88888.00 2007-09-01 21:02:16.905 244 18265.92 18.89 52788.60 88888.00 2007-09-01 21:02:17.405 244 18265.87 18.94 52788.42 88888.00 2007-09-01 21:02:17.905 244 18265.92 18.91 52788.49 88888.00 2007-09-01 21:02:18.405 244 18265.94 18.86 52788.54 88888.00 2007-09-01 21:02:18.905 244 18265.98 18.89 52788.46 88888.00 2007-09-01 21:02:19.405 244 18265.92 18.86 52788.48 88888.00 2007-09-01 21:02:19.905 244 18265.87 18.79 52788.43 88888.00 2007-09-01 21:02:20.405 244 18265.87 18.76 52788.37 88888.00 2007-09-01 21:02:20.905 244 18265.96 18.69 52788.31 88888.00 2007-09-01 21:02:21.405 244 18266.00 18.69 52788.34 88888.00 2007-09-01 21:02:21.905 244 18265.82 18.60 52788.39 88888.00 2007-09-01 21:02:22.405 244 18265.92 18.56 52788.42 88888.00 2007-09-01 21:02:22.905 244 18265.89 18.56 52788.46 88888.00 2007-09-01 21:02:23.405 244 18265.91 18.53 52788.49 88888.00 2007-09-01 21:02:23.905 244 18265.94 18.57 52788.45 88888.00 2007-09-01 21:02:24.405 244 18266.00 18.68 52788.24 88888.00 2007-09-01 21:02:24.905 244 18266.04 18.68 52788.23 88888.00 2007-09-01 21:02:25.405 244 18266.10 18.65 52788.26 88888.00 2007-09-01 21:02:25.905 244 18266.13 18.64 52788.23 88888.00 2007-09-01 21:02:26.405 244 18266.20 18.66 52788.09 88888.00 2007-09-01 21:02:26.905 244 18266.19 18.72 52788.04 88888.00 2007-09-01 21:02:27.405 244 18266.30 18.68 52788.11 88888.00 2007-09-01 21:02:27.905 244 18266.36 18.62 52788.16 88888.00 2007-09-01 21:02:28.405 244 18266.31 18.62 52788.26 88888.00 2007-09-01 21:02:28.905 244 18266.33 18.70 52788.34 88888.00 2007-09-01 21:02:29.405 244 18266.48 18.69 52788.31 88888.00 2007-09-01 21:02:29.905 244 18266.39 18.63 52788.33 88888.00 2007-09-01 21:02:30.405 244 18266.61 18.58 52788.34 88888.00 2007-09-01 21:02:30.905 244 18266.63 18.66 52788.35 88888.00 2007-09-01 21:02:31.405 244 18266.69 18.69 52788.32 88888.00 2007-09-01 21:02:31.905 244 18266.69 18.63 52788.23 88888.00 2007-09-01 21:02:32.405 244 18266.83 18.76 52788.25 88888.00 2007-09-01 21:02:32.905 244 18266.84 18.84 52788.20 88888.00 2007-09-01 21:02:33.405 244 18266.85 18.84 52788.32 88888.00 2007-09-01 21:02:33.905 244 18266.80 18.93 52788.35 88888.00 2007-09-01 21:02:34.405 244 18266.86 18.93 52788.23 88888.00 2007-09-01 21:02:34.905 244 18266.87 18.93 52788.19 88888.00 2007-09-01 21:02:35.405 244 18266.94 19.00 52788.26 88888.00 2007-09-01 21:02:35.905 244 18267.00 18.95 52788.40 88888.00 2007-09-01 21:02:36.405 244 18266.97 18.95 52788.37 88888.00 2007-09-01 21:02:36.905 244 18266.95 18.99 52788.45 88888.00 2007-09-01 21:02:37.405 244 18266.96 19.07 52788.39 88888.00 2007-09-01 21:02:37.905 244 18267.07 19.08 52788.36 88888.00 2007-09-01 21:02:38.405 244 18266.94 19.04 52788.55 88888.00 2007-09-01 21:02:38.905 244 18266.88 19.08 52788.49 88888.00 2007-09-01 21:02:39.405 244 18266.97 19.13 52788.54 88888.00 2007-09-01 21:02:39.905 244 18267.04 19.14 52788.62 88888.00 2007-09-01 21:02:40.405 244 18267.06 19.12 52788.56 88888.00 2007-09-01 21:02:40.905 244 18267.04 19.20 52788.62 88888.00 2007-09-01 21:02:41.405 244 18267.01 19.16 52788.63 88888.00 2007-09-01 21:02:41.905 244 18267.07 19.19 52788.62 88888.00 2007-09-01 21:02:42.405 244 18267.15 19.24 52788.49 88888.00 2007-09-01 21:02:42.905 244 18267.17 19.18 52788.48 88888.00 2007-09-01 21:02:43.405 244 18267.23 19.15 52788.51 88888.00 2007-09-01 21:02:43.905 244 18267.17 19.23 52788.50 88888.00 2007-09-01 21:02:44.405 244 18267.05 19.29 52788.51 88888.00 2007-09-01 21:02:44.905 244 18267.18 19.31 52788.55 88888.00 2007-09-01 21:02:45.405 244 18267.22 19.42 52788.54 88888.00 2007-09-01 21:02:45.905 244 18267.21 19.44 52788.57 88888.00 2007-09-01 21:02:46.405 244 18267.26 19.35 52788.68 88888.00 2007-09-01 21:02:46.905 244 18267.49 19.39 52788.70 88888.00 2007-09-01 21:02:47.405 244 18267.55 19.46 52788.66 88888.00 2007-09-01 21:02:47.905 244 18267.50 19.47 52788.64 88888.00 2007-09-01 21:02:48.405 244 18267.46 19.45 52788.42 88888.00 2007-09-01 21:02:48.905 244 18267.50 19.49 52788.39 88888.00 2007-09-01 21:02:49.405 244 18267.51 19.53 52788.48 88888.00 2007-09-01 21:02:49.905 244 18267.43 19.52 52788.66 88888.00 2007-09-01 21:02:50.405 244 18267.59 19.62 52788.57 88888.00 2007-09-01 21:02:50.905 244 18267.61 19.66 52788.44 88888.00 2007-09-01 21:02:51.405 244 18267.55 19.67 52788.40 88888.00 2007-09-01 21:02:51.905 244 18267.34 19.67 52788.43 88888.00 2007-09-01 21:02:52.405 244 18267.18 19.70 52788.50 88888.00 2007-09-01 21:02:52.905 244 18267.30 19.77 52788.39 88888.00 2007-09-01 21:02:53.405 244 18267.54 19.81 52788.54 88888.00 2007-09-01 21:02:53.905 244 18267.67 19.88 52788.54 88888.00 2007-09-01 21:02:54.405 244 18267.73 19.77 52788.50 88888.00 2007-09-01 21:02:54.905 244 18267.72 19.70 52788.49 88888.00 2007-09-01 21:02:55.405 244 18267.61 19.78 52788.52 88888.00 2007-09-01 21:02:55.905 244 18267.60 19.85 52788.64 88888.00 2007-09-01 21:02:56.405 244 18267.53 19.81 52788.47 88888.00 2007-09-01 21:02:56.905 244 18267.60 19.73 52788.48 88888.00 2007-09-01 21:02:57.405 244 18267.56 19.68 52788.49 88888.00 2007-09-01 21:02:57.905 244 18267.62 19.68 52788.60 88888.00 2007-09-01 21:02:58.405 244 18267.60 19.70 52788.56 88888.00 2007-09-01 21:02:58.905 244 18267.65 19.71 52788.55 88888.00 2007-09-01 21:02:59.405 244 18267.69 19.62 52788.45 88888.00 2007-09-01 21:02:59.905 244 18267.65 19.57 52788.37 88888.00 2007-09-01 21:03:00.405 244 18267.71 19.44 52788.43 88888.00 2007-09-01 21:03:00.905 244 18267.69 19.39 52788.48 88888.00 2007-09-01 21:03:01.405 244 18267.56 19.42 52788.54 88888.00 2007-09-01 21:03:01.905 244 18267.60 19.45 52788.44 88888.00 2007-09-01 21:03:02.405 244 18267.73 19.41 52788.42 88888.00 2007-09-01 21:03:02.905 244 18267.73 19.42 52788.34 88888.00 2007-09-01 21:03:03.405 244 18267.63 19.43 52788.44 88888.00 2007-09-01 21:03:03.905 244 18267.34 19.42 52788.36 88888.00 2007-09-01 21:03:04.405 244 18267.33 19.48 52788.34 88888.00 2007-09-01 21:03:04.905 244 18267.38 19.44 52788.28 88888.00 2007-09-01 21:03:05.405 244 18267.53 19.40 52788.22 88888.00 2007-09-01 21:03:05.905 244 18267.70 19.39 52788.21 88888.00 2007-09-01 21:03:06.405 244 18267.55 19.38 52788.28 88888.00 2007-09-01 21:03:06.905 244 18267.65 19.33 52788.25 88888.00 2007-09-01 21:03:07.405 244 18267.75 19.33 52788.36 88888.00 2007-09-01 21:03:07.905 244 18267.73 19.33 52788.22 88888.00 2007-09-01 21:03:08.405 244 18267.60 19.31 52788.19 88888.00 2007-09-01 21:03:08.905 244 18267.75 19.40 52788.27 88888.00 2007-09-01 21:03:09.405 244 18267.85 19.38 52788.42 88888.00 2007-09-01 21:03:09.905 244 18267.94 19.21 52788.34 88888.00 2007-09-01 21:03:10.405 244 18267.89 19.18 52788.34 88888.00 2007-09-01 21:03:10.905 244 18267.95 19.08 52788.27 88888.00 2007-09-01 21:03:11.405 244 18268.00 19.02 52788.25 88888.00 2007-09-01 21:03:11.905 244 18267.92 19.13 52788.34 88888.00 2007-09-01 21:03:12.405 244 18267.99 19.12 52788.32 88888.00 2007-09-01 21:03:12.905 244 18268.13 19.16 52788.34 88888.00 2007-09-01 21:03:13.405 244 18268.18 19.07 52788.26 88888.00 2007-09-01 21:03:13.905 244 18268.14 19.04 52788.25 88888.00 2007-09-01 21:03:14.405 244 18268.16 19.02 52788.26 88888.00 2007-09-01 21:03:14.905 244 18268.15 19.01 52788.31 88888.00 2007-09-01 21:03:15.405 244 18268.15 19.01 52788.27 88888.00 2007-09-01 21:03:15.905 244 18268.20 19.00 52788.25 88888.00 2007-09-01 21:03:16.405 244 18268.22 19.05 52788.31 88888.00 2007-09-01 21:03:16.905 244 18268.17 19.07 52788.31 88888.00 2007-09-01 21:03:17.405 244 18268.26 19.09 52788.31 88888.00 2007-09-01 21:03:17.905 244 18268.33 19.01 52788.27 88888.00 2007-09-01 21:03:18.405 244 18268.35 19.03 52788.24 88888.00 2007-09-01 21:03:18.905 244 18268.27 19.10 52788.23 88888.00 2007-09-01 21:03:19.405 244 18268.18 19.18 52788.26 88888.00 2007-09-01 21:03:19.905 244 18268.22 19.16 52788.34 88888.00 2007-09-01 21:03:20.405 244 18268.36 19.16 52788.46 88888.00 2007-09-01 21:03:20.905 244 18268.35 19.11 52788.47 88888.00 2007-09-01 21:03:21.405 244 18268.47 19.15 52788.36 88888.00 2007-09-01 21:03:21.905 244 18268.61 19.24 52788.47 88888.00 2007-09-01 21:03:22.405 244 18268.68 19.30 52788.37 88888.00 2007-09-01 21:03:22.905 244 18268.81 19.32 52788.36 88888.00 2007-09-01 21:03:23.405 244 18268.86 19.29 52788.40 88888.00 2007-09-01 21:03:23.905 244 18268.69 19.28 52788.38 88888.00 2007-09-01 21:03:24.405 244 18268.47 19.24 52788.32 88888.00 2007-09-01 21:03:24.905 244 18268.74 19.26 52788.13 88888.00 2007-09-01 21:03:25.405 244 18268.93 19.29 52788.14 88888.00 2007-09-01 21:03:25.905 244 18269.15 19.32 52788.22 88888.00 2007-09-01 21:03:26.405 244 18269.18 19.35 52788.26 88888.00 2007-09-01 21:03:26.905 244 18269.27 19.38 52788.25 88888.00 2007-09-01 21:03:27.405 244 18269.36 19.42 52788.21 88888.00 2007-09-01 21:03:27.905 244 18269.26 19.58 52788.24 88888.00 2007-09-01 21:03:28.405 244 18269.22 19.66 52788.26 88888.00 2007-09-01 21:03:28.905 244 18269.30 19.61 52788.12 88888.00 2007-09-01 21:03:29.405 244 18269.33 19.57 52788.22 88888.00 2007-09-01 21:03:29.905 244 18269.29 19.52 52788.35 88888.00 2007-09-01 21:03:30.405 244 18269.28 19.55 52788.42 88888.00 2007-09-01 21:03:30.905 244 18269.28 19.56 52788.37 88888.00 2007-09-01 21:03:31.405 244 18269.26 19.45 52788.36 88888.00 2007-09-01 21:03:31.905 244 18269.36 19.46 52788.31 88888.00 2007-09-01 21:03:32.405 244 18269.69 19.38 52788.35 88888.00 2007-09-01 21:03:32.905 244 18269.70 19.42 52788.42 88888.00 2007-09-01 21:03:33.405 244 18269.63 19.58 52788.42 88888.00 2007-09-01 21:03:33.905 244 18269.61 19.58 52788.42 88888.00 2007-09-01 21:03:34.405 244 18269.62 19.57 52788.35 88888.00 2007-09-01 21:03:34.905 244 18269.51 19.57 52788.39 88888.00 2007-09-01 21:03:35.405 244 18269.52 19.51 52788.46 88888.00 2007-09-01 21:03:35.905 244 18269.57 19.47 52788.46 88888.00 2007-09-01 21:03:36.405 244 18269.47 19.44 52788.64 88888.00 2007-09-01 21:03:36.905 244 18269.55 19.46 52788.55 88888.00 2007-09-01 21:03:37.405 244 18269.61 19.34 52788.50 88888.00 2007-09-01 21:03:37.905 244 18269.62 19.26 52788.45 88888.00 2007-09-01 21:03:38.405 244 18269.60 19.24 52788.42 88888.00 2007-09-01 21:03:38.905 244 18269.54 19.22 52788.46 88888.00 2007-09-01 21:03:39.405 244 18269.51 19.11 52788.50 88888.00 2007-09-01 21:03:39.905 244 18269.58 19.11 52788.40 88888.00 2007-09-01 21:03:40.405 244 18269.56 19.11 52788.38 88888.00 2007-09-01 21:03:40.905 244 18269.57 19.11 52788.33 88888.00 2007-09-01 21:03:41.405 244 18269.61 19.03 52788.49 88888.00 2007-09-01 21:03:41.905 244 18269.55 18.67 52788.60 88888.00 2007-09-01 21:03:42.402 244 18269.57 18.48 52788.57 88888.00 2007-09-01 21:03:42.902 244 18269.63 18.45 52788.51 88888.00 2007-09-01 21:03:43.402 244 18269.67 18.46 52788.50 88888.00 2007-09-01 21:03:43.902 244 18269.66 18.48 52788.58 88888.00 2007-09-01 21:03:44.402 244 18269.59 18.42 52788.63 88888.00 2007-09-01 21:03:44.902 244 18269.62 18.41 52788.57 88888.00 2007-09-01 21:03:45.402 244 18269.59 18.49 52788.56 88888.00 2007-09-01 21:03:45.902 244 18269.45 18.58 52788.55 88888.00 2007-09-01 21:03:46.402 244 18269.49 18.52 52788.61 88888.00 2007-09-01 21:03:46.902 244 18269.58 18.36 52788.49 88888.00 2007-09-01 21:03:47.402 244 18269.55 18.34 52788.47 88888.00 2007-09-01 21:03:47.902 244 18269.59 18.37 52788.51 88888.00 2007-09-01 21:03:48.402 244 18269.51 18.36 52788.54 88888.00 2007-09-01 21:03:48.902 244 18269.40 18.28 52788.49 88888.00 2007-09-01 21:03:49.402 244 18269.46 18.27 52788.40 88888.00 2007-09-01 21:03:49.902 244 18269.39 18.32 52788.45 88888.00 2007-09-01 21:03:50.402 244 18269.47 18.27 52788.44 88888.00 2007-09-01 21:03:50.902 244 18269.48 18.29 52788.35 88888.00 2007-09-01 21:03:51.402 244 18269.48 18.25 52788.44 88888.00 2007-09-01 21:03:51.902 244 18269.47 18.19 52788.47 88888.00 2007-09-01 21:03:52.402 244 18269.46 18.18 52788.45 88888.00 2007-09-01 21:03:52.902 244 18269.48 18.15 52788.47 88888.00 2007-09-01 21:03:53.402 244 18269.49 18.10 52788.37 88888.00 2007-09-01 21:03:53.902 244 18269.47 18.00 52788.39 88888.00 2007-09-01 21:03:54.402 244 18269.55 17.98 52788.40 88888.00 2007-09-01 21:03:54.902 244 18269.55 18.01 52788.49 88888.00 2007-09-01 21:03:55.402 244 18269.57 18.10 52788.49 88888.00 2007-09-01 21:03:55.902 244 18269.62 18.10 52788.52 88888.00 2007-09-01 21:03:56.402 244 18269.65 18.02 52788.35 88888.00 2007-09-01 21:03:56.902 244 18269.66 18.02 52788.24 88888.00 2007-09-01 21:03:57.402 244 18269.62 17.98 52788.28 88888.00 2007-09-01 21:03:57.902 244 18269.74 17.90 52788.42 88888.00 2007-09-01 21:03:58.402 244 18269.82 17.91 52788.44 88888.00 2007-09-01 21:03:58.902 244 18269.79 17.84 52788.38 88888.00 2007-09-01 21:03:59.402 244 18269.87 17.74 52788.35 88888.00 2007-09-01 21:03:59.902 244 18269.98 17.65 52788.33 88888.00 2007-09-01 21:04:00.402 244 18270.01 17.69 52788.29 88888.00 2007-09-01 21:04:00.902 244 18270.01 17.85 52788.31 88888.00 2007-09-01 21:04:01.402 244 18269.99 17.88 52788.21 88888.00 2007-09-01 21:04:01.902 244 18270.05 17.85 52788.26 88888.00 2007-09-01 21:04:02.402 244 18270.17 17.75 52788.38 88888.00 2007-09-01 21:04:02.902 244 18270.20 17.74 52788.35 88888.00 2007-09-01 21:04:03.402 244 18270.26 17.84 52788.35 88888.00 2007-09-01 21:04:03.902 244 18270.27 17.76 52788.50 88888.00 2007-09-01 21:04:04.402 244 18270.23 17.73 52788.45 88888.00 2007-09-01 21:04:04.902 244 18270.21 17.69 52788.34 88888.00 2007-09-01 21:04:05.402 244 18270.22 17.69 52788.34 88888.00 2007-09-01 21:04:05.902 244 18270.27 17.57 52788.29 88888.00 2007-09-01 21:04:06.402 244 18270.28 17.58 52788.31 88888.00 2007-09-01 21:04:06.902 244 18270.31 17.61 52788.36 88888.00 2007-09-01 21:04:07.402 244 18270.47 17.64 52788.46 88888.00 2007-09-01 21:04:07.902 244 18270.52 17.69 52788.54 88888.00 2007-09-01 21:04:08.402 244 18270.56 17.63 52788.48 88888.00 2007-09-01 21:04:08.902 244 18270.60 17.58 52788.32 88888.00 2007-09-01 21:04:09.402 244 18270.58 17.67 52788.27 88888.00 2007-09-01 21:04:09.902 244 18270.58 17.68 52788.29 88888.00 2007-09-01 21:04:10.402 244 18270.52 17.65 52788.49 88888.00 2007-09-01 21:04:10.902 244 18270.69 17.64 52788.39 88888.00 2007-09-01 21:04:11.402 244 18270.76 17.59 52788.34 88888.00 2007-09-01 21:04:11.902 244 18270.93 17.63 52788.33 88888.00 2007-09-01 21:04:12.402 244 18270.86 17.61 52788.43 88888.00 2007-09-01 21:04:12.902 244 18270.89 17.58 52788.47 88888.00 2007-09-01 21:04:13.402 244 18270.91 17.61 52788.32 88888.00 2007-09-01 21:04:13.902 244 18270.88 17.62 52788.22 88888.00 2007-09-01 21:04:14.402 244 18271.12 17.65 52788.36 88888.00 2007-09-01 21:04:14.902 244 18271.28 17.66 52788.36 88888.00 2007-09-01 21:04:15.402 244 18271.21 17.60 52788.36 88888.00 2007-09-01 21:04:15.902 244 18271.11 17.70 52788.32 88888.00 2007-09-01 21:04:16.402 244 18271.03 17.69 52788.26 88888.00 2007-09-01 21:04:16.902 244 18271.21 17.70 52788.37 88888.00 2007-09-01 21:04:17.402 244 18271.26 17.65 52788.42 88888.00 2007-09-01 21:04:17.902 244 18271.23 17.58 52788.58 88888.00 2007-09-01 21:04:18.402 244 18271.17 17.54 52788.59 88888.00 2007-09-01 21:04:18.902 244 18271.21 17.53 52788.60 88888.00 2007-09-01 21:04:19.402 244 18271.19 17.48 52788.68 88888.00 2007-09-01 21:04:19.902 244 18271.21 17.58 52788.63 88888.00 2007-09-01 21:04:20.402 244 18271.12 17.52 52788.66 88888.00 2007-09-01 21:04:20.902 244 18271.28 17.46 52788.67 88888.00 2007-09-01 21:04:21.402 244 18271.35 17.48 52788.81 88888.00 2007-09-01 21:04:21.902 244 18271.39 17.53 52788.93 88888.00 2007-09-01 21:04:22.402 244 18271.32 17.56 52788.77 88888.00 2007-09-01 21:04:22.902 244 18271.51 17.52 52788.62 88888.00 2007-09-01 21:04:23.402 244 18271.52 17.47 52788.81 88888.00 2007-09-01 21:04:23.902 244 18271.53 17.52 52788.91 88888.00 2007-09-01 21:04:24.402 244 18271.54 17.48 52788.84 88888.00 2007-09-01 21:04:24.902 244 18271.61 17.44 52788.79 88888.00 2007-09-01 21:04:25.402 244 18271.51 17.35 52788.78 88888.00 2007-09-01 21:04:25.902 244 18271.43 17.38 52788.63 88888.00 2007-09-01 21:04:26.402 244 18271.49 17.49 52788.68 88888.00 2007-09-01 21:04:26.902 244 18271.54 17.46 52788.64 88888.00 2007-09-01 21:04:27.402 244 18271.56 17.38 52788.63 88888.00 2007-09-01 21:04:27.902 244 18271.53 17.31 52788.78 88888.00 2007-09-01 21:04:28.402 244 18271.46 17.27 52788.69 88888.00 2007-09-01 21:04:28.902 244 18271.60 17.32 52788.68 88888.00 2007-09-01 21:04:29.402 244 18271.58 17.36 52788.68 88888.00 2007-09-01 21:04:29.902 244 18271.56 17.25 52788.66 88888.00 2007-09-01 21:04:30.402 244 18271.61 17.36 52788.70 88888.00 2007-09-01 21:04:30.902 244 18271.61 17.38 52788.75 88888.00 2007-09-01 21:04:31.402 244 18271.62 17.29 52788.83 88888.00 2007-09-01 21:04:31.902 244 18271.60 17.20 52788.86 88888.00 2007-09-01 21:04:32.402 244 18271.67 17.19 52788.86 88888.00 2007-09-01 21:04:32.902 244 18271.69 17.25 52788.77 88888.00 2007-09-01 21:04:33.402 244 18271.66 17.11 52788.77 88888.00 2007-09-01 21:04:33.902 244 18271.72 17.09 52788.75 88888.00 2007-09-01 21:04:34.402 244 18271.65 17.04 52788.75 88888.00 2007-09-01 21:04:34.902 244 18271.74 17.19 52788.78 88888.00 2007-09-01 21:04:35.402 244 18271.65 17.30 52788.71 88888.00 2007-09-01 21:04:35.902 244 18271.66 17.23 52788.70 88888.00 2007-09-01 21:04:36.402 244 18271.53 17.32 52788.73 88888.00 2007-09-01 21:04:36.902 244 18271.51 17.40 52788.64 88888.00 2007-09-01 21:04:37.402 244 18271.66 17.44 52788.54 88888.00 2007-09-01 21:04:37.902 244 18271.67 17.44 52788.49 88888.00 2007-09-01 21:04:38.402 244 18271.56 17.52 52788.59 88888.00 2007-09-01 21:04:38.902 244 18271.54 17.54 52788.58 88888.00 2007-09-01 21:04:39.402 244 18271.56 17.46 52788.48 88888.00 2007-09-01 21:04:39.902 244 18271.63 17.44 52788.37 88888.00 2007-09-01 21:04:40.402 244 18271.62 17.52 52788.40 88888.00 2007-09-01 21:04:40.902 244 18271.62 17.62 52788.42 88888.00 2007-09-01 21:04:41.402 244 18271.71 17.61 52788.46 88888.00 2007-09-01 21:04:41.902 244 18271.71 17.56 52788.47 88888.00 2007-09-01 21:04:42.402 244 18271.76 17.54 52788.52 88888.00 2007-09-01 21:04:42.902 244 18271.77 17.54 52788.54 88888.00 2007-09-01 21:04:43.402 244 18271.86 17.56 52788.52 88888.00 2007-09-01 21:04:43.902 244 18271.96 17.62 52788.55 88888.00 2007-09-01 21:04:44.402 244 18272.02 17.63 52788.59 88888.00 2007-09-01 21:04:44.902 244 18271.97 17.63 52788.48 88888.00 2007-09-01 21:04:45.402 244 18272.04 17.69 52788.40 88888.00 2007-09-01 21:04:45.902 244 18272.10 17.66 52788.44 88888.00 2007-09-01 21:04:46.402 244 18272.00 17.65 52788.46 88888.00 2007-09-01 21:04:46.902 244 18271.91 17.75 52788.39 88888.00 2007-09-01 21:04:47.402 244 18271.97 17.76 52788.52 88888.00 2007-09-01 21:04:47.902 244 18272.09 17.80 52788.57 88888.00 2007-09-01 21:04:48.402 244 18272.34 17.86 52788.54 88888.00 2007-09-01 21:04:48.902 244 18272.26 17.86 52788.61 88888.00 2007-09-01 21:04:49.402 244 18272.25 17.84 52788.69 88888.00 2007-09-01 21:04:49.902 244 18272.38 17.82 52788.75 88888.00 2007-09-01 21:04:50.402 244 18272.31 17.86 52788.60 88888.00 2007-09-01 21:04:50.902 244 18272.43 17.96 52788.54 88888.00 2007-09-01 21:04:51.402 244 18272.60 18.05 52788.67 88888.00 2007-09-01 21:04:51.902 244 18272.43 18.04 52788.72 88888.00 2007-09-01 21:04:52.402 244 18272.52 18.00 52788.84 88888.00 2007-09-01 21:04:52.902 244 18272.65 17.96 52788.74 88888.00 2007-09-01 21:04:53.402 244 18272.74 17.99 52788.67 88888.00 2007-09-01 21:04:53.902 244 18272.74 18.00 52788.75 88888.00 2007-09-01 21:04:54.402 244 18272.64 17.99 52788.77 88888.00 2007-09-01 21:04:54.902 244 18272.80 17.95 52788.86 88888.00 2007-09-01 21:04:55.402 244 18272.89 18.04 52788.67 88888.00 2007-09-01 21:04:55.902 244 18272.96 18.00 52788.69 88888.00 2007-09-01 21:04:56.402 244 18272.98 17.99 52788.75 88888.00 2007-09-01 21:04:56.902 244 18272.85 18.00 52788.67 88888.00 2007-09-01 21:04:57.402 244 18272.99 18.01 52788.52 88888.00 2007-09-01 21:04:57.902 244 18273.10 17.98 52788.50 88888.00 2007-09-01 21:04:58.402 244 18273.03 17.95 52788.60 88888.00 2007-09-01 21:04:58.902 244 18272.83 18.01 52788.61 88888.00 2007-09-01 21:04:59.402 244 18272.92 18.06 52788.69 88888.00 2007-09-01 21:04:59.902 244 18273.14 17.98 52788.69 88888.00 2007-09-01 21:05:00.402 244 18273.27 17.94 52788.79 88888.00 2007-09-01 21:05:00.902 244 18273.31 18.03 52788.84 88888.00 2007-09-01 21:05:01.402 244 18273.27 18.12 52788.89 88888.00 2007-09-01 21:05:01.902 244 18273.37 18.10 52788.85 88888.00 2007-09-01 21:05:02.402 244 18273.28 18.08 52788.83 88888.00 2007-09-01 21:05:02.902 244 18273.42 18.09 52788.77 88888.00 2007-09-01 21:05:03.402 244 18273.49 18.12 52788.82 88888.00 2007-09-01 21:05:03.902 244 18273.43 18.03 52788.77 88888.00 2007-09-01 21:05:04.402 244 18273.39 17.99 52788.77 88888.00 2007-09-01 21:05:04.902 244 18273.43 18.00 52788.85 88888.00 2007-09-01 21:05:05.402 244 18273.61 18.03 52788.90 88888.00 2007-09-01 21:05:05.902 244 18273.83 18.13 52788.96 88888.00 2007-09-01 21:05:06.402 244 18273.83 18.09 52789.02 88888.00 2007-09-01 21:05:06.902 244 18273.75 18.07 52788.92 88888.00 2007-09-01 21:05:07.402 244 18273.61 18.06 52788.85 88888.00 2007-09-01 21:05:07.902 244 18274.00 18.05 52788.87 88888.00 2007-09-01 21:05:08.402 244 18274.10 18.09 52788.95 88888.00 2007-09-01 21:05:08.902 244 18274.04 18.05 52788.92 88888.00 2007-09-01 21:05:09.402 244 18274.24 18.09 52789.04 88888.00 2007-09-01 21:05:09.902 244 18274.35 18.19 52788.97 88888.00 2007-09-01 21:05:10.402 244 18274.37 18.27 52789.02 88888.00 2007-09-01 21:05:10.902 244 18274.36 18.28 52788.83 88888.00 2007-09-01 21:05:11.402 244 18274.34 18.22 52788.75 88888.00 2007-09-01 21:05:11.902 244 18274.37 18.20 52788.92 88888.00 2007-09-01 21:05:12.402 244 18274.41 18.08 52789.15 88888.00 2007-09-01 21:05:12.902 244 18274.14 18.18 52788.98 88888.00 2007-09-01 21:05:13.402 244 18273.96 18.22 52788.79 88888.00 2007-09-01 21:05:13.902 244 18274.10 18.24 52789.03 88888.00 2007-09-01 21:05:14.402 244 18274.25 18.34 52789.19 88888.00 2007-09-01 21:05:14.902 244 18274.12 18.31 52789.06 88888.00 2007-09-01 21:05:15.402 244 18274.44 18.29 52789.03 88888.00 2007-09-01 21:05:15.902 244 18274.59 18.28 52789.12 88888.00 2007-09-01 21:05:16.402 244 18274.51 18.23 52789.06 88888.00 2007-09-01 21:05:16.902 244 18274.30 18.34 52789.09 88888.00 2007-09-01 21:05:17.402 244 18274.37 18.31 52789.25 88888.00 2007-09-01 21:05:17.902 244 18274.39 18.29 52789.09 88888.00 2007-09-01 21:05:18.402 244 18274.47 18.27 52789.08 88888.00 2007-09-01 21:05:18.902 244 18274.53 18.35 52789.03 88888.00 2007-09-01 21:05:19.402 244 18274.41 18.46 52789.03 88888.00 2007-09-01 21:05:19.902 244 18274.49 18.51 52789.01 88888.00 2007-09-01 21:05:20.402 244 18274.60 18.47 52789.14 88888.00 2007-09-01 21:05:20.902 244 18274.64 18.42 52789.25 88888.00 2007-09-01 21:05:21.402 244 18274.72 18.43 52789.26 88888.00 2007-09-01 21:05:21.902 244 18274.77 18.44 52789.24 88888.00 2007-09-01 21:05:22.402 244 18274.77 18.56 52789.15 88888.00 2007-09-01 21:05:22.902 244 18274.77 18.49 52789.15 88888.00 2007-09-01 21:05:23.402 244 18274.73 18.49 52789.15 88888.00 2007-09-01 21:05:23.902 244 18274.79 18.53 52789.28 88888.00 2007-09-01 21:05:24.402 244 18274.86 18.52 52789.40 88888.00 2007-09-01 21:05:24.902 244 18275.08 18.53 52789.31 88888.00 2007-09-01 21:05:25.402 244 18275.14 18.60 52789.21 88888.00 2007-09-01 21:05:25.902 244 18275.08 18.67 52789.24 88888.00 2007-09-01 21:05:26.402 244 18275.11 18.74 52789.24 88888.00 2007-09-01 21:05:26.902 244 18275.24 18.72 52789.19 88888.00 2007-09-01 21:05:27.402 244 18275.34 18.69 52789.26 88888.00 2007-09-01 21:05:27.902 244 18275.34 18.69 52789.37 88888.00 2007-09-01 21:05:28.402 244 18275.08 18.79 52789.35 88888.00 2007-09-01 21:05:28.902 244 18275.00 18.76 52789.42 88888.00 2007-09-01 21:05:29.402 244 18275.12 18.76 52789.39 88888.00 2007-09-01 21:05:29.902 244 18275.24 18.85 52789.37 88888.00 2007-09-01 21:05:30.402 244 18275.34 18.89 52789.33 88888.00 2007-09-01 21:05:30.902 244 18275.56 18.76 52789.40 88888.00 2007-09-01 21:05:31.402 244 18275.59 18.71 52789.45 88888.00 2007-09-01 21:05:31.902 244 18275.55 18.81 52789.48 88888.00 2007-09-01 21:05:32.402 244 18275.55 18.79 52789.42 88888.00 2007-09-01 21:05:32.902 244 18275.70 18.80 52789.29 88888.00 2007-09-01 21:05:33.402 244 18275.71 18.88 52789.40 88888.00 2007-09-01 21:05:33.902 244 18275.69 18.88 52789.48 88888.00 2007-09-01 21:05:34.402 244 18275.66 18.85 52789.48 88888.00 2007-09-01 21:05:34.902 244 18275.71 18.94 52789.41 88888.00 2007-09-01 21:05:35.402 244 18275.80 19.00 52789.49 88888.00 2007-09-01 21:05:35.902 244 18275.87 18.96 52789.53 88888.00 2007-09-01 21:05:36.402 244 18275.97 18.97 52789.53 88888.00 2007-09-01 21:05:36.902 244 18275.86 19.03 52789.55 88888.00 2007-09-01 21:05:37.402 244 18275.85 18.99 52789.54 88888.00 2007-09-01 21:05:37.902 244 18275.65 18.94 52789.63 88888.00 2007-09-01 21:05:38.402 244 18275.69 18.94 52789.54 88888.00 2007-09-01 21:05:38.902 244 18275.90 18.88 52789.58 88888.00 2007-09-01 21:05:39.402 244 18275.93 19.04 52789.59 88888.00 2007-09-01 21:05:39.902 244 18275.87 19.10 52789.55 88888.00 2007-09-01 21:05:40.402 244 18275.77 19.01 52789.58 88888.00 2007-09-01 21:05:40.902 244 18275.93 19.00 52789.52 88888.00 2007-09-01 21:05:41.402 244 18275.90 18.98 52789.47 88888.00 2007-09-01 21:05:41.902 244 18275.86 18.89 52789.51 88888.00 2007-09-01 21:05:42.402 244 18275.87 18.97 52789.53 88888.00 2007-09-01 21:05:42.902 244 18275.89 18.97 52789.43 88888.00 2007-09-01 21:05:43.402 244 18275.86 19.01 52789.39 88888.00 2007-09-01 21:05:43.902 244 18275.92 19.06 52789.39 88888.00 2007-09-01 21:05:44.402 244 18275.89 19.01 52789.45 88888.00 2007-09-01 21:05:44.902 244 18275.79 18.96 52789.59 88888.00 2007-09-01 21:05:45.402 244 18275.85 18.85 52789.62 88888.00 2007-09-01 21:05:45.902 244 18275.67 18.84 52789.54 88888.00 2007-09-01 21:05:46.402 244 18275.54 18.85 52789.48 88888.00 2007-09-01 21:05:46.902 244 18275.43 18.82 52789.53 88888.00 2007-09-01 21:05:47.402 244 18275.60 18.85 52789.71 88888.00 2007-09-01 21:05:47.902 244 18275.57 18.79 52789.62 88888.00 2007-09-01 21:05:48.402 244 18275.55 18.85 52789.63 88888.00 2007-09-01 21:05:48.902 244 18275.45 18.89 52789.71 88888.00 2007-09-01 21:05:49.402 244 18275.42 18.89 52789.64 88888.00 2007-09-01 21:05:49.902 244 18275.32 18.78 52789.59 88888.00 2007-09-01 21:05:50.402 244 18275.26 18.68 52789.68 88888.00 2007-09-01 21:05:50.902 244 18275.42 18.69 52789.85 88888.00 2007-09-01 21:05:51.402 244 18275.42 18.69 52789.80 88888.00 2007-09-01 21:05:51.902 244 18275.40 18.69 52789.76 88888.00 2007-09-01 21:05:52.402 244 18275.26 18.70 52789.82 88888.00 2007-09-01 21:05:52.902 244 18275.15 18.71 52789.80 88888.00 2007-09-01 21:05:53.402 244 18275.09 18.71 52789.76 88888.00 2007-09-01 21:05:53.902 244 18275.20 18.77 52789.72 88888.00 2007-09-01 21:05:54.402 244 18275.03 18.76 52789.67 88888.00 2007-09-01 21:05:54.902 244 18274.99 18.66 52789.73 88888.00 2007-09-01 21:05:55.402 244 18274.79 18.61 52789.73 88888.00 2007-09-01 21:05:55.902 244 18274.68 18.67 52789.75 88888.00 2007-09-01 21:05:56.402 244 18274.66 18.63 52789.71 88888.00 2007-09-01 21:05:56.902 244 18274.75 18.59 52789.64 88888.00 2007-09-01 21:05:57.402 244 18274.69 18.64 52789.63 88888.00 2007-09-01 21:05:57.902 244 18274.68 18.72 52789.59 88888.00 2007-09-01 21:05:58.402 244 18274.71 18.72 52789.62 88888.00 2007-09-01 21:05:58.902 244 18274.82 18.71 52789.63 88888.00 2007-09-01 21:05:59.402 244 18274.83 18.68 52789.65 88888.00 2007-09-01 21:05:59.902 244 18274.80 18.70 52789.66 88888.00 2007-09-01 21:06:00.402 244 18274.72 18.76 52789.71 88888.00 2007-09-01 21:06:00.902 244 18274.68 18.72 52789.70 88888.00 2007-09-01 21:06:01.402 244 18274.67 18.64 52789.65 88888.00 2007-09-01 21:06:01.902 244 18274.60 18.65 52789.70 88888.00 2007-09-01 21:06:02.402 244 18274.54 18.73 52789.66 88888.00 2007-09-01 21:06:02.902 244 18274.60 18.82 52789.70 88888.00 2007-09-01 21:06:03.402 244 18274.53 18.88 52789.74 88888.00 2007-09-01 21:06:03.902 244 18274.49 18.97 52789.79 88888.00 2007-09-01 21:06:04.402 244 18274.55 18.89 52789.77 88888.00 2007-09-01 21:06:04.902 244 18274.61 18.86 52789.66 88888.00 2007-09-01 21:06:05.402 244 18274.38 18.91 52789.67 88888.00 2007-09-01 21:06:05.902 244 18274.24 18.95 52789.63 88888.00 2007-09-01 21:06:06.402 244 18274.24 18.98 52789.61 88888.00 2007-09-01 21:06:06.902 244 18274.50 19.04 52789.61 88888.00 2007-09-01 21:06:07.402 244 18274.41 19.10 52789.72 88888.00 2007-09-01 21:06:07.902 244 18274.28 19.03 52789.65 88888.00 2007-09-01 21:06:08.402 244 18274.46 19.07 52789.64 88888.00 2007-09-01 21:06:08.902 244 18274.51 19.16 52789.73 88888.00 2007-09-01 21:06:09.402 244 18274.56 19.23 52789.72 88888.00 2007-09-01 21:06:09.902 244 18274.53 19.22 52789.78 88888.00 2007-09-01 21:06:10.402 244 18274.44 19.11 52789.71 88888.00 2007-09-01 21:06:10.902 244 18274.45 19.19 52789.76 88888.00 2007-09-01 21:06:11.402 244 18274.41 19.26 52789.78 88888.00 2007-09-01 21:06:11.902 244 18274.50 19.21 52789.72 88888.00 2007-09-01 21:06:12.402 244 18274.53 19.23 52789.66 88888.00 2007-09-01 21:06:12.902 244 18274.51 19.27 52789.74 88888.00 2007-09-01 21:06:13.402 244 18274.58 19.25 52789.75 88888.00 2007-09-01 21:06:13.902 244 18274.51 19.29 52789.75 88888.00 2007-09-01 21:06:14.402 244 18274.41 19.24 52789.66 88888.00 2007-09-01 21:06:14.902 244 18274.45 19.26 52789.72 88888.00 2007-09-01 21:06:15.402 244 18274.46 19.38 52789.67 88888.00 2007-09-01 21:06:15.902 244 18274.39 19.39 52789.63 88888.00 2007-09-01 21:06:16.402 244 18274.29 19.49 52789.71 88888.00 2007-09-01 21:06:16.902 244 18274.26 19.59 52789.66 88888.00 2007-09-01 21:06:17.402 244 18274.32 19.60 52789.70 88888.00 2007-09-01 21:06:17.902 244 18274.49 19.54 52789.68 88888.00 2007-09-01 21:06:18.402 244 18274.41 19.53 52789.73 88888.00 2007-09-01 21:06:18.902 244 18274.32 19.56 52789.78 88888.00 2007-09-01 21:06:19.402 244 18274.46 19.69 52789.89 88888.00 2007-09-01 21:06:19.902 244 18274.48 19.75 52789.89 88888.00 2007-09-01 21:06:20.402 244 18274.45 19.74 52789.73 88888.00 2007-09-01 21:06:20.902 244 18274.45 19.79 52789.72 88888.00 2007-09-01 21:06:21.402 244 18274.41 19.79 52789.90 88888.00 2007-09-01 21:06:21.902 244 18274.57 19.84 52789.89 88888.00 2007-09-01 21:06:22.402 244 18274.50 19.87 52789.85 88888.00 2007-09-01 21:06:22.902 244 18274.44 19.97 52789.82 88888.00 2007-09-01 21:06:23.402 244 18274.54 20.01 52789.74 88888.00 2007-09-01 21:06:23.902 244 18274.53 19.98 52789.66 88888.00 2007-09-01 21:06:24.402 244 18274.59 20.08 52789.79 88888.00 2007-09-01 21:06:24.902 244 18274.24 20.22 52789.84 88888.00 2007-09-01 21:06:25.402 244 18274.08 20.32 52789.87 88888.00 2007-09-01 21:06:25.902 244 18274.11 20.23 52789.78 88888.00 2007-09-01 21:06:26.402 244 18274.05 20.16 52789.73 88888.00 2007-09-01 21:06:26.902 244 18274.00 20.14 52789.79 88888.00 2007-09-01 21:06:27.402 244 18274.04 20.22 52789.89 88888.00 2007-09-01 21:06:27.902 244 18274.06 20.34 52789.93 88888.00 2007-09-01 21:06:28.402 244 18274.08 20.41 52789.95 88888.00 2007-09-01 21:06:28.902 244 18274.10 20.40 52789.98 88888.00 2007-09-01 21:06:29.402 244 18274.12 20.43 52790.02 88888.00 2007-09-01 21:06:29.902 244 18274.07 20.47 52790.05 88888.00 2007-09-01 21:06:30.402 244 18274.10 20.46 52789.95 88888.00 2007-09-01 21:06:30.902 244 18274.10 20.38 52789.98 88888.00 2007-09-01 21:06:31.402 244 18274.07 20.38 52790.12 88888.00 2007-09-01 21:06:31.902 244 18274.05 20.45 52790.12 88888.00 2007-09-01 21:06:32.402 244 18274.02 20.45 52790.01 88888.00 2007-09-01 21:06:32.902 244 18273.94 20.37 52789.98 88888.00 2007-09-01 21:06:33.402 244 18273.95 20.40 52789.91 88888.00 2007-09-01 21:06:33.902 244 18273.97 20.47 52789.97 88888.00 2007-09-01 21:06:34.402 244 18274.06 20.40 52789.96 88888.00 2007-09-01 21:06:34.902 244 18274.15 20.40 52789.99 88888.00 2007-09-01 21:06:35.402 244 18274.12 20.38 52789.89 88888.00 2007-09-01 21:06:35.902 244 18274.04 20.42 52790.03 88888.00 2007-09-01 21:06:36.402 244 18274.11 20.49 52789.94 88888.00 2007-09-01 21:06:36.902 244 18274.08 20.40 52789.84 88888.00 2007-09-01 21:06:37.402 244 18273.99 20.36 52789.74 88888.00 2007-09-01 21:06:37.902 244 18273.97 20.40 52789.80 88888.00 2007-09-01 21:06:38.402 244 18273.94 20.35 52789.90 88888.00 2007-09-01 21:06:38.902 244 18273.96 20.20 52789.98 88888.00 2007-09-01 21:06:39.402 244 18274.01 20.11 52790.06 88888.00 2007-09-01 21:06:39.902 244 18273.95 20.06 52789.95 88888.00 2007-09-01 21:06:40.402 244 18274.06 20.04 52789.98 88888.00 2007-09-01 21:06:40.902 244 18274.10 20.00 52789.96 88888.00 2007-09-01 21:06:41.402 244 18274.16 19.88 52789.93 88888.00 2007-09-01 21:06:41.902 244 18273.97 19.88 52789.93 88888.00 2007-09-01 21:06:42.402 244 18274.06 19.89 52789.93 88888.00 2007-09-01 21:06:42.902 244 18274.12 19.99 52789.89 88888.00 2007-09-01 21:06:43.402 244 18274.07 19.93 52789.89 88888.00 2007-09-01 21:06:43.902 244 18274.06 19.87 52789.85 88888.00 2007-09-01 21:06:44.402 244 18274.13 19.79 52789.82 88888.00 2007-09-01 21:06:44.902 244 18274.24 19.67 52789.89 88888.00 2007-09-01 21:06:45.402 244 18274.26 19.65 52789.89 88888.00 2007-09-01 21:06:45.902 244 18274.15 19.66 52789.78 88888.00 2007-09-01 21:06:46.402 244 18274.17 19.72 52789.82 88888.00 2007-09-01 21:06:46.902 244 18274.06 19.60 52789.83 88888.00 2007-09-01 21:06:47.402 244 18273.88 19.58 52789.88 88888.00 2007-09-01 21:06:47.902 244 18273.89 19.53 52789.95 88888.00 2007-09-01 21:06:48.402 244 18274.24 19.48 52789.97 88888.00 2007-09-01 21:06:48.902 244 18274.57 19.40 52789.89 88888.00 2007-09-01 21:06:49.402 244 18274.50 19.33 52789.84 88888.00 2007-09-01 21:06:49.902 244 18274.22 19.23 52789.82 88888.00 2007-09-01 21:06:50.402 244 18273.78 19.18 52789.86 88888.00 2007-09-01 21:06:50.902 244 18273.80 19.08 52789.86 88888.00 2007-09-01 21:06:51.402 244 18273.83 19.05 52789.91 88888.00 2007-09-01 21:06:51.902 244 18273.85 19.09 52789.97 88888.00 2007-09-01 21:06:52.402 244 18273.89 19.02 52789.93 88888.00 2007-09-01 21:06:52.902 244 18274.02 19.01 52789.85 88888.00 2007-09-01 21:06:53.402 244 18274.16 18.92 52789.83 88888.00 2007-09-01 21:06:53.902 244 18274.16 18.91 52789.83 88888.00 2007-09-01 21:06:54.402 244 18274.05 18.82 52789.72 88888.00 2007-09-01 21:06:54.902 244 18274.08 18.74 52789.64 88888.00 2007-09-01 21:06:55.402 244 18274.00 18.69 52789.68 88888.00 2007-09-01 21:06:55.902 244 18273.83 18.61 52789.63 88888.00 2007-09-01 21:06:56.402 244 18273.97 18.55 52789.59 88888.00 2007-09-01 21:06:56.902 244 18273.83 18.44 52789.52 88888.00 2007-09-01 21:06:57.402 244 18274.02 18.38 52789.52 88888.00 2007-09-01 21:06:57.902 244 18274.14 18.40 52789.52 88888.00 2007-09-01 21:06:58.402 244 18274.05 18.37 52789.56 88888.00 2007-09-01 21:06:58.902 244 18274.04 18.31 52789.61 88888.00 2007-09-01 21:06:59.402 244 18274.03 18.30 52789.55 88888.00 2007-09-01 21:06:59.902 244 18274.04 18.22 52789.63 88888.00 2007-09-01 21:07:00.402 244 18274.04 18.08 52789.67 88888.00 2007-09-01 21:07:00.902 244 18274.07 17.98 52789.68 88888.00 2007-09-01 21:07:01.402 244 18274.10 17.95 52789.65 88888.00 2007-09-01 21:07:01.902 244 18274.21 17.95 52789.59 88888.00 2007-09-01 21:07:02.402 244 18274.25 17.91 52789.82 88888.00 2007-09-01 21:07:02.902 244 18274.33 17.88 52789.76 88888.00 2007-09-01 21:07:03.402 244 18274.38 17.93 52789.73 88888.00 2007-09-01 21:07:03.902 244 18274.49 17.92 52789.73 88888.00 2007-09-01 21:07:04.402 244 18274.39 17.93 52789.73 88888.00 2007-09-01 21:07:04.902 244 18274.41 18.01 52789.77 88888.00 2007-09-01 21:07:05.402 244 18274.59 18.07 52789.67 88888.00 2007-09-01 21:07:05.902 244 18274.60 18.03 52789.61 88888.00 2007-09-01 21:07:06.402 244 18274.70 17.97 52789.76 88888.00 2007-09-01 21:07:06.902 244 18274.84 18.00 52789.73 88888.00 2007-09-01 21:07:07.402 244 18274.80 17.95 52789.56 88888.00 2007-09-01 21:07:07.902 244 18274.82 17.91 52789.55 88888.00 2007-09-01 21:07:08.402 244 18274.81 17.91 52789.54 88888.00 2007-09-01 21:07:08.902 244 18274.98 17.90 52789.54 88888.00 2007-09-01 21:07:09.402 244 18274.94 17.90 52789.59 88888.00 2007-09-01 21:07:09.902 244 18274.91 17.85 52789.54 88888.00 2007-09-01 21:07:10.402 244 18275.15 17.78 52789.58 88888.00 2007-09-01 21:07:10.902 244 18275.21 17.77 52789.50 88888.00 2007-09-01 21:07:11.402 244 18275.25 17.76 52789.49 88888.00 2007-09-01 21:07:11.902 244 18275.16 17.84 52789.54 88888.00 2007-09-01 21:07:12.402 244 18275.01 17.91 52789.52 88888.00 2007-09-01 21:07:12.902 244 18275.02 17.91 52789.54 88888.00 2007-09-01 21:07:13.402 244 18275.08 17.96 52789.62 88888.00 2007-09-01 21:07:13.902 244 18275.15 17.97 52789.61 88888.00 2007-09-01 21:07:14.402 244 18275.48 18.03 52789.62 88888.00 2007-09-01 21:07:14.902 244 18275.34 17.97 52789.63 88888.00 2007-09-01 21:07:15.402 244 18275.27 17.98 52789.68 88888.00 2007-09-01 21:07:15.902 244 18275.41 17.93 52789.70 88888.00 2007-09-01 21:07:16.402 244 18275.74 17.93 52789.79 88888.00 2007-09-01 21:07:16.902 244 18275.71 17.91 52789.73 88888.00 2007-09-01 21:07:17.402 244 18275.90 17.86 52789.65 88888.00 2007-09-01 21:07:17.902 244 18276.12 17.90 52789.59 88888.00 2007-09-01 21:07:18.402 244 18276.05 17.88 52789.72 88888.00 2007-09-01 21:07:18.902 244 18275.98 17.84 52789.77 88888.00 2007-09-01 21:07:19.402 244 18275.92 17.90 52789.64 88888.00 2007-09-01 21:07:19.902 244 18276.06 17.85 52789.58 88888.00 2007-09-01 21:07:20.402 244 18275.98 17.82 52789.56 88888.00 2007-09-01 21:07:20.902 244 18276.02 17.81 52789.50 88888.00 2007-09-01 21:07:21.402 244 18276.10 17.80 52789.65 88888.00 2007-09-01 21:07:21.902 244 18276.14 17.80 52789.75 88888.00 2007-09-01 21:07:22.402 244 18276.22 17.77 52789.83 88888.00 2007-09-01 21:07:22.902 244 18276.25 17.78 52789.80 88888.00 2007-09-01 21:07:23.402 244 18276.18 17.78 52789.67 88888.00 2007-09-01 21:07:23.902 244 18276.35 17.77 52789.55 88888.00 2007-09-01 21:07:24.402 244 18276.40 17.87 52789.61 88888.00 2007-09-01 21:07:24.902 244 18276.47 17.79 52789.71 88888.00 2007-09-01 21:07:25.402 244 18276.47 17.71 52789.80 88888.00 2007-09-01 21:07:25.902 244 18276.43 17.80 52789.80 88888.00 2007-09-01 21:07:26.402 244 18276.49 17.94 52789.75 88888.00 2007-09-01 21:07:26.902 244 18276.44 17.96 52789.86 88888.00 2007-09-01 21:07:27.402 244 18276.50 17.95 52789.86 88888.00 2007-09-01 21:07:27.902 244 18276.47 17.88 52789.86 88888.00 2007-09-01 21:07:28.402 244 18276.47 17.89 52789.89 88888.00 2007-09-01 21:07:28.902 244 18276.53 17.92 52789.95 88888.00 2007-09-01 21:07:29.402 244 18276.55 17.87 52789.98 88888.00 2007-09-01 21:07:29.902 244 18276.62 17.82 52790.01 88888.00 2007-09-01 21:07:30.402 244 18276.75 17.82 52790.01 88888.00 2007-09-01 21:07:30.902 244 18276.72 17.84 52790.05 88888.00 2007-09-01 21:07:31.402 244 18276.69 17.98 52790.02 88888.00 2007-09-01 21:07:31.902 244 18276.83 17.93 52789.95 88888.00 2007-09-01 21:07:32.402 244 18276.94 17.86 52789.95 88888.00 2007-09-01 21:07:32.902 244 18276.94 17.87 52789.89 88888.00 2007-09-01 21:07:33.402 244 18276.88 17.77 52789.94 88888.00 2007-09-01 21:07:33.902 244 18277.03 17.75 52790.00 88888.00 2007-09-01 21:07:34.402 244 18277.03 17.72 52789.94 88888.00 2007-09-01 21:07:34.902 244 18277.04 17.66 52789.89 88888.00 2007-09-01 21:07:35.402 244 18277.03 17.63 52789.87 88888.00 2007-09-01 21:07:35.902 244 18277.20 17.74 52789.89 88888.00 2007-09-01 21:07:36.402 244 18277.26 17.78 52789.80 88888.00 2007-09-01 21:07:36.902 244 18277.18 17.73 52789.84 88888.00 2007-09-01 21:07:37.402 244 18277.19 17.77 52789.86 88888.00 2007-09-01 21:07:37.902 244 18277.25 17.68 52789.85 88888.00 2007-09-01 21:07:38.402 244 18277.34 17.69 52789.93 88888.00 2007-09-01 21:07:38.902 244 18277.49 17.64 52789.91 88888.00 2007-09-01 21:07:39.402 244 18277.50 17.57 52789.93 88888.00 2007-09-01 21:07:39.902 244 18277.42 17.56 52789.88 88888.00 2007-09-01 21:07:40.402 244 18277.54 17.48 52789.86 88888.00 2007-09-01 21:07:40.902 244 18277.58 17.43 52789.93 88888.00 2007-09-01 21:07:41.402 244 18277.72 17.30 52789.90 88888.00 2007-09-01 21:07:41.902 244 18277.69 17.24 52789.91 88888.00 2007-09-01 21:07:42.402 244 18277.84 17.29 52789.83 88888.00 2007-09-01 21:07:42.902 244 18277.85 17.28 52789.74 88888.00 2007-09-01 21:07:43.402 244 18277.85 17.24 52789.78 88888.00 2007-09-01 21:07:43.902 244 18277.86 17.32 52789.79 88888.00 2007-09-01 21:07:44.402 244 18277.88 17.37 52789.74 88888.00 2007-09-01 21:07:44.902 244 18277.88 17.34 52789.66 88888.00 2007-09-01 21:07:45.402 244 18278.04 17.34 52789.72 88888.00 2007-09-01 21:07:45.902 244 18277.97 17.28 52789.86 88888.00 2007-09-01 21:07:46.402 244 18277.83 17.26 52789.84 88888.00 2007-09-01 21:07:46.902 244 18277.64 17.30 52789.75 88888.00 2007-09-01 21:07:47.402 244 18277.70 17.31 52789.78 88888.00 2007-09-01 21:07:47.902 244 18277.88 17.38 52789.75 88888.00 2007-09-01 21:07:48.402 244 18277.90 17.39 52789.77 88888.00 2007-09-01 21:07:48.902 244 18277.79 17.27 52789.76 88888.00 2007-09-01 21:07:49.402 244 18277.84 17.26 52789.79 88888.00 2007-09-01 21:07:49.902 244 18277.97 17.30 52789.77 88888.00 2007-09-01 21:07:50.402 244 18278.02 17.31 52789.89 88888.00 2007-09-01 21:07:50.902 244 18277.98 17.27 52789.89 88888.00 2007-09-01 21:07:51.402 244 18277.91 17.28 52789.89 88888.00 2007-09-01 21:07:51.902 244 18278.07 17.31 52789.80 88888.00 2007-09-01 21:07:52.402 244 18278.26 17.29 52789.72 88888.00 2007-09-01 21:07:52.902 244 18278.31 17.32 52789.78 88888.00 2007-09-01 21:07:53.402 244 18278.20 17.37 52789.86 88888.00 2007-09-01 21:07:53.902 244 18278.14 17.38 52789.82 88888.00 2007-09-01 21:07:54.402 244 18278.30 17.35 52789.93 88888.00 2007-09-01 21:07:54.902 244 18278.36 17.27 52789.95 88888.00 2007-09-01 21:07:55.402 244 18278.19 17.19 52789.87 88888.00 2007-09-01 21:07:55.902 244 18278.26 17.15 52789.98 88888.00 2007-09-01 21:07:56.402 244 18278.15 17.14 52790.01 88888.00 2007-09-01 21:07:56.902 244 18278.03 17.12 52789.84 88888.00 2007-09-01 21:07:57.402 244 18277.97 17.19 52789.82 88888.00 2007-09-01 21:07:57.902 244 18277.92 17.14 52789.85 88888.00 2007-09-01 21:07:58.402 244 18278.14 17.13 52789.80 88888.00 2007-09-01 21:07:58.902 244 18278.17 17.12 52789.96 88888.00 2007-09-01 21:07:59.402 244 18278.21 17.11 52789.89 88888.00 2007-09-01 21:07:59.902 244 18278.48 17.13 52789.94 88888.00 2007-09-01 21:08:00.402 244 18278.46 17.14 52789.89 88888.00 2007-09-01 21:08:00.902 244 18278.45 17.04 52789.96 88888.00 2007-09-01 21:08:01.402 244 18278.49 16.94 52789.98 88888.00 2007-09-01 21:08:01.902 244 18278.37 16.94 52789.97 88888.00 2007-09-01 21:08:02.402 244 18278.34 16.98 52789.82 88888.00 2007-09-01 21:08:02.902 244 18278.21 16.89 52789.88 88888.00 2007-09-01 21:08:03.402 244 18278.37 16.79 52789.96 88888.00 2007-09-01 21:08:03.902 244 18278.60 16.84 52789.94 88888.00 2007-09-01 21:08:04.402 244 18278.62 16.86 52789.96 88888.00 2007-09-01 21:08:04.902 244 18278.57 16.87 52789.99 88888.00 2007-09-01 21:08:05.402 244 18278.47 16.89 52790.02 88888.00 2007-09-01 21:08:05.902 244 18278.38 16.92 52790.06 88888.00 2007-09-01 21:08:06.402 244 18278.53 16.91 52790.10 88888.00 2007-09-01 21:08:06.902 244 18278.56 16.75 52790.07 88888.00 2007-09-01 21:08:07.402 244 18278.53 16.81 52790.10 88888.00 2007-09-01 21:08:07.902 244 18278.57 16.82 52790.11 88888.00 2007-09-01 21:08:08.402 244 18278.35 16.78 52789.99 88888.00 2007-09-01 21:08:08.902 244 18278.46 16.79 52790.03 88888.00 2007-09-01 21:08:09.402 244 18278.53 16.80 52790.03 88888.00 2007-09-01 21:08:09.902 244 18278.63 16.71 52790.01 88888.00 2007-09-01 21:08:10.402 244 18278.69 16.70 52790.13 88888.00 2007-09-01 21:08:10.902 244 18278.68 16.75 52790.25 88888.00 2007-09-01 21:08:11.402 244 18278.66 16.75 52790.31 88888.00 2007-09-01 21:08:11.902 244 18278.52 16.79 52790.34 88888.00 2007-09-01 21:08:12.402 244 18278.53 16.81 52790.42 88888.00 2007-09-01 21:08:12.902 244 18278.59 16.81 52790.24 88888.00 2007-09-01 21:08:13.402 244 18278.71 16.80 52790.29 88888.00 2007-09-01 21:08:13.902 244 18278.88 16.89 52790.18 88888.00 2007-09-01 21:08:14.402 244 18278.83 16.94 52790.30 88888.00 2007-09-01 21:08:14.902 244 18278.86 16.93 52790.34 88888.00 2007-09-01 21:08:15.402 244 18278.85 16.95 52790.35 88888.00 2007-09-01 21:08:15.902 244 18278.67 17.02 52790.41 88888.00 2007-09-01 21:08:16.402 244 18278.60 16.97 52790.40 88888.00 2007-09-01 21:08:16.902 244 18278.99 16.95 52790.40 88888.00 2007-09-01 21:08:17.402 244 18279.05 16.90 52790.42 88888.00 2007-09-01 21:08:17.902 244 18279.01 16.87 52790.34 88888.00 2007-09-01 21:08:18.402 244 18279.10 17.03 52790.24 88888.00 2007-09-01 21:08:18.902 244 18279.09 17.08 52790.19 88888.00 2007-09-01 21:08:19.402 244 18279.04 17.04 52790.25 88888.00 2007-09-01 21:08:19.902 244 18279.06 17.11 52790.36 88888.00 2007-09-01 21:08:20.402 244 18279.11 17.21 52790.53 88888.00 2007-09-01 21:08:20.902 244 18279.16 17.34 52790.64 88888.00 2007-09-01 21:08:21.402 244 18279.13 17.33 52790.52 88888.00 2007-09-01 21:08:21.902 244 18279.22 17.33 52790.31 88888.00 2007-09-01 21:08:22.402 244 18279.24 17.35 52790.40 88888.00 2007-09-01 21:08:22.902 244 18279.24 17.42 52790.52 88888.00 2007-09-01 21:08:23.402 244 18279.34 17.37 52790.42 88888.00 2007-09-01 21:08:23.902 244 18279.35 17.34 52790.40 88888.00 2007-09-01 21:08:24.402 244 18279.24 17.28 52790.42 88888.00 2007-09-01 21:08:24.902 244 18279.06 17.28 52790.54 88888.00 2007-09-01 21:08:25.402 244 18279.12 17.39 52790.47 88888.00 2007-09-01 21:08:25.902 244 18279.10 17.54 52790.55 88888.00 2007-09-01 21:08:26.402 244 18279.24 17.53 52790.57 88888.00 2007-09-01 21:08:26.902 244 18279.27 17.54 52790.44 88888.00 2007-09-01 21:08:27.402 244 18279.22 17.59 52790.38 88888.00 2007-09-01 21:08:27.902 244 18279.16 17.64 52790.36 88888.00 2007-09-01 21:08:28.402 244 18279.44 17.68 52790.46 88888.00 2007-09-01 21:08:28.902 244 18279.36 17.74 52790.40 88888.00 2007-09-01 21:08:29.402 244 18279.21 17.70 52790.44 88888.00 2007-09-01 21:08:29.902 244 18279.16 17.69 52790.49 88888.00 2007-09-01 21:08:30.402 244 18279.23 17.66 52790.56 88888.00 2007-09-01 21:08:30.902 244 18279.50 17.57 52790.57 88888.00 2007-09-01 21:08:31.402 244 18279.49 17.49 52790.66 88888.00 2007-09-01 21:08:31.902 244 18279.40 17.40 52790.65 88888.00 2007-09-01 21:08:32.402 244 18279.26 17.41 52790.53 88888.00 2007-09-01 21:08:32.902 244 18279.44 17.48 52790.42 88888.00 2007-09-01 21:08:33.402 244 18279.45 17.52 52790.52 88888.00 2007-09-01 21:08:33.902 244 18279.42 17.56 52790.47 88888.00 2007-09-01 21:08:34.402 244 18279.60 17.44 52790.47 88888.00 2007-09-01 21:08:34.902 244 18279.42 17.29 52790.48 88888.00 2007-09-01 21:08:35.402 244 18279.35 17.30 52790.45 88888.00 2007-09-01 21:08:35.902 244 18279.37 17.38 52790.40 88888.00 2007-09-01 21:08:36.402 244 18279.49 17.37 52790.57 88888.00 2007-09-01 21:08:36.902 244 18279.55 17.36 52790.66 88888.00 2007-09-01 21:08:37.402 244 18279.58 17.35 52790.60 88888.00 2007-09-01 21:08:37.902 244 18279.66 17.28 52790.58 88888.00 2007-09-01 21:08:38.402 244 18279.72 17.20 52790.57 88888.00 2007-09-01 21:08:38.902 244 18279.73 17.22 52790.68 88888.00 2007-09-01 21:08:39.402 244 18279.77 17.19 52790.84 88888.00 2007-09-01 21:08:39.902 244 18279.78 17.23 52790.91 88888.00 2007-09-01 21:08:40.402 244 18279.83 17.24 52790.89 88888.00 2007-09-01 21:08:40.902 244 18279.88 17.27 52790.92 88888.00 2007-09-01 21:08:41.402 244 18279.75 17.27 52790.87 88888.00 2007-09-01 21:08:41.902 244 18279.76 17.33 52790.78 88888.00 2007-09-01 21:08:42.402 244 18279.77 17.26 52790.68 88888.00 2007-09-01 21:08:42.902 244 18279.80 17.20 52790.66 88888.00 2007-09-01 21:08:43.402 244 18279.64 17.11 52790.72 88888.00 2007-09-01 21:08:43.902 244 18279.59 17.10 52790.76 88888.00 2007-09-01 21:08:44.402 244 18279.59 17.16 52790.68 88888.00 2007-09-01 21:08:44.902 244 18279.50 17.12 52790.65 88888.00 2007-09-01 21:08:45.402 244 18279.55 17.07 52790.68 88888.00 2007-09-01 21:08:45.902 244 18279.73 17.05 52790.68 88888.00 2007-09-01 21:08:46.402 244 18279.86 17.06 52790.67 88888.00 2007-09-01 21:08:46.902 244 18279.83 17.03 52790.72 88888.00 2007-09-01 21:08:47.402 244 18279.78 17.01 52790.78 88888.00 2007-09-01 21:08:47.902 244 18279.62 16.98 52790.80 88888.00 2007-09-01 21:08:48.402 244 18279.56 16.95 52790.86 88888.00 2007-09-01 21:08:48.902 244 18279.66 16.86 52790.89 88888.00 2007-09-01 21:08:49.402 244 18279.82 16.76 52790.82 88888.00 2007-09-01 21:08:49.902 244 18279.80 16.76 52790.89 88888.00 2007-09-01 21:08:50.402 244 18279.79 16.76 52790.84 88888.00 2007-09-01 21:08:50.902 244 18279.80 16.79 52790.83 88888.00 2007-09-01 21:08:51.402 244 18279.88 16.81 52790.94 88888.00 2007-09-01 21:08:51.902 244 18279.88 16.78 52790.92 88888.00 2007-09-01 21:08:52.402 244 18279.88 16.74 52790.95 88888.00 2007-09-01 21:08:52.902 244 18279.91 16.74 52790.86 88888.00 2007-09-01 21:08:53.402 244 18279.90 16.70 52790.75 88888.00 2007-09-01 21:08:53.902 244 18279.82 16.69 52790.72 88888.00 2007-09-01 21:08:54.402 244 18279.82 16.76 52790.72 88888.00 2007-09-01 21:08:54.902 244 18279.86 16.79 52790.72 88888.00 2007-09-01 21:08:55.402 244 18279.80 16.78 52790.83 88888.00 2007-09-01 21:08:55.902 244 18279.76 16.72 52790.82 88888.00 2007-09-01 21:08:56.402 244 18279.89 16.71 52790.79 88888.00 2007-09-01 21:08:56.902 244 18279.55 16.70 52790.87 88888.00 2007-09-01 21:08:57.402 244 18279.34 16.65 52790.89 88888.00 2007-09-01 21:08:57.902 244 18279.44 16.67 52791.05 88888.00 2007-09-01 21:08:58.402 244 18279.59 16.71 52791.05 88888.00 2007-09-01 21:08:58.902 244 18279.61 16.71 52791.01 88888.00 2007-09-01 21:08:59.402 244 18279.69 16.75 52791.10 88888.00 2007-09-01 21:08:59.902 244 18279.75 16.85 52791.01 88888.00 2007-09-01 21:09:00.402 244 18279.71 16.77 52791.00 88888.00 2007-09-01 21:09:00.902 244 18279.83 16.71 52791.06 88888.00 2007-09-01 21:09:01.402 244 18279.78 16.75 52790.93 88888.00 2007-09-01 21:09:01.902 244 18279.72 16.82 52790.89 88888.00 2007-09-01 21:09:02.402 244 18279.79 16.91 52790.95 88888.00 2007-09-01 21:09:02.902 244 18279.90 16.81 52790.96 88888.00 2007-09-01 21:09:03.402 244 18279.98 16.74 52790.92 88888.00 2007-09-01 21:09:03.902 244 18280.03 16.79 52790.87 88888.00 2007-09-01 21:09:04.402 244 18279.97 16.84 52791.02 88888.00 2007-09-01 21:09:04.902 244 18279.93 16.87 52791.13 88888.00 2007-09-01 21:09:05.402 244 18279.88 16.87 52791.14 88888.00 2007-09-01 21:09:05.902 244 18279.99 16.82 52791.07 88888.00 2007-09-01 21:09:06.402 244 18279.99 16.89 52790.95 88888.00 2007-09-01 21:09:06.902 244 18279.93 16.98 52791.00 88888.00 2007-09-01 21:09:07.402 244 18279.82 17.03 52791.03 88888.00 2007-09-01 21:09:07.902 244 18279.77 17.03 52791.11 88888.00 2007-09-01 21:09:08.402 244 18279.82 17.03 52791.25 88888.00 2007-09-01 21:09:08.902 244 18279.90 17.06 52791.21 88888.00 2007-09-01 21:09:09.402 244 18279.91 17.08 52791.17 88888.00 2007-09-01 21:09:09.902 244 18279.89 17.02 52791.21 88888.00 2007-09-01 21:09:10.402 244 18279.76 16.87 52791.24 88888.00 2007-09-01 21:09:10.902 244 18279.79 16.90 52791.26 88888.00 2007-09-01 21:09:11.402 244 18279.75 16.91 52791.07 88888.00 2007-09-01 21:09:11.902 244 18279.75 16.91 52791.12 88888.00 2007-09-01 21:09:12.402 244 18279.75 17.01 52791.13 88888.00 2007-09-01 21:09:12.902 244 18279.73 17.11 52791.02 88888.00 2007-09-01 21:09:13.402 244 18279.62 17.11 52790.95 88888.00 2007-09-01 21:09:13.902 244 18279.53 17.03 52790.96 88888.00 2007-09-01 21:09:14.402 244 18279.46 17.00 52791.06 88888.00 2007-09-01 21:09:14.902 244 18279.48 17.07 52791.23 88888.00 2007-09-01 21:09:15.402 244 18279.61 17.07 52791.19 88888.00 2007-09-01 21:09:15.902 244 18279.47 17.08 52791.24 88888.00 2007-09-01 21:09:16.402 244 18279.25 17.10 52791.28 88888.00 2007-09-01 21:09:16.902 244 18279.32 17.07 52791.18 88888.00 2007-09-01 21:09:17.402 244 18279.26 16.98 52791.17 88888.00 2007-09-01 21:09:17.902 244 18279.10 17.02 52791.19 88888.00 2007-09-01 21:09:18.402 244 18279.13 17.09 52791.21 88888.00 2007-09-01 21:09:18.902 244 18279.17 17.16 52791.22 88888.00 2007-09-01 21:09:19.402 244 18279.16 17.15 52791.13 88888.00 2007-09-01 21:09:19.902 244 18279.00 17.13 52791.18 88888.00 2007-09-01 21:09:20.402 244 18278.96 17.14 52791.18 88888.00 2007-09-01 21:09:20.902 244 18278.97 17.15 52791.12 88888.00 2007-09-01 21:09:21.402 244 18278.93 17.14 52791.17 88888.00 2007-09-01 21:09:21.902 244 18278.94 17.11 52791.17 88888.00 2007-09-01 21:09:22.402 244 18278.72 17.12 52791.21 88888.00 2007-09-01 21:09:22.902 244 18278.63 17.10 52791.19 88888.00 2007-09-01 21:09:23.402 244 18278.67 17.08 52791.28 88888.00 2007-09-01 21:09:23.902 244 18278.70 17.13 52791.34 88888.00 2007-09-01 21:09:24.402 244 18278.62 17.10 52791.22 88888.00 2007-09-01 21:09:24.902 244 18278.52 17.11 52791.25 88888.00 2007-09-01 21:09:25.402 244 18278.46 16.98 52791.32 88888.00 2007-09-01 21:09:25.902 244 18278.42 16.98 52791.32 88888.00 2007-09-01 21:09:26.402 244 18278.27 17.02 52791.32 88888.00 2007-09-01 21:09:26.902 244 18278.26 17.08 52791.35 88888.00 2007-09-01 21:09:27.402 244 18278.23 17.08 52791.41 88888.00 2007-09-01 21:09:27.902 244 18278.21 17.07 52791.42 88888.00 2007-09-01 21:09:28.402 244 18278.07 17.08 52791.33 88888.00 2007-09-01 21:09:28.902 244 18278.05 17.12 52791.26 88888.00 2007-09-01 21:09:29.402 244 18278.03 17.16 52791.12 88888.00 2007-09-01 21:09:29.902 244 18277.96 17.12 52791.19 88888.00 2007-09-01 21:09:30.402 244 18277.92 17.15 52791.24 88888.00 2007-09-01 21:09:30.902 244 18277.93 17.13 52791.22 88888.00 2007-09-01 21:09:31.402 244 18277.86 17.15 52791.10 88888.00 2007-09-01 21:09:31.902 244 18277.64 17.13 52791.22 88888.00 2007-09-01 21:09:32.402 244 18277.58 17.20 52791.26 88888.00 2007-09-01 21:09:32.902 244 18277.60 17.14 52791.30 88888.00 2007-09-01 21:09:33.402 244 18277.42 17.21 52791.30 88888.00 2007-09-01 21:09:33.902 244 18277.48 17.31 52791.36 88888.00 2007-09-01 21:09:34.402 244 18277.53 17.25 52791.37 88888.00 2007-09-01 21:09:34.902 244 18277.63 17.26 52791.37 88888.00 2007-09-01 21:09:35.402 244 18277.70 17.37 52791.39 88888.00 2007-09-01 21:09:35.902 244 18277.69 17.37 52791.56 88888.00 2007-09-01 21:09:36.402 244 18277.62 17.38 52791.49 88888.00 2007-09-01 21:09:36.902 244 18277.59 17.43 52791.47 88888.00 2007-09-01 21:09:37.402 244 18277.47 17.54 52791.46 88888.00 2007-09-01 21:09:37.902 244 18277.33 17.54 52791.35 88888.00 2007-09-01 21:09:38.402 244 18277.37 17.57 52791.36 88888.00 2007-09-01 21:09:38.902 244 18277.40 17.58 52791.33 88888.00 2007-09-01 21:09:39.402 244 18277.41 17.58 52791.29 88888.00 2007-09-01 21:09:39.902 244 18277.53 17.58 52791.29 88888.00 2007-09-01 21:09:40.402 244 18277.43 17.64 52791.38 88888.00 2007-09-01 21:09:40.902 244 18277.33 17.73 52791.42 88888.00 2007-09-01 21:09:41.402 244 18277.14 17.78 52791.32 88888.00 2007-09-01 21:09:41.902 244 18277.22 17.74 52791.40 88888.00 2007-09-01 21:09:42.402 244 18277.23 17.72 52791.33 88888.00 2007-09-01 21:09:42.902 244 18277.30 17.75 52791.32 88888.00 2007-09-01 21:09:43.402 244 18277.29 17.82 52791.36 88888.00 2007-09-01 21:09:43.902 244 18277.17 17.89 52791.36 88888.00 2007-09-01 21:09:44.402 244 18277.09 17.84 52791.34 88888.00 2007-09-01 21:09:44.902 244 18277.10 17.79 52791.35 88888.00 2007-09-01 21:09:45.402 244 18277.25 17.93 52791.30 88888.00 2007-09-01 21:09:45.902 244 18277.29 18.00 52791.23 88888.00 2007-09-01 21:09:46.402 244 18277.29 17.94 52791.35 88888.00 2007-09-01 21:09:46.902 244 18277.09 17.94 52791.38 88888.00 2007-09-01 21:09:47.402 244 18276.98 18.01 52791.27 88888.00 2007-09-01 21:09:47.902 244 18277.03 18.08 52791.37 88888.00 2007-09-01 21:09:48.402 244 18277.14 18.22 52791.45 88888.00 2007-09-01 21:09:48.902 244 18277.09 18.28 52791.48 88888.00 2007-09-01 21:09:49.402 244 18276.99 18.24 52791.35 88888.00 2007-09-01 21:09:49.902 244 18276.96 18.22 52791.41 88888.00 2007-09-01 21:09:50.402 244 18276.92 18.22 52791.48 88888.00 2007-09-01 21:09:50.902 244 18276.89 18.26 52791.46 88888.00 2007-09-01 21:09:51.402 244 18276.78 18.29 52791.30 88888.00 2007-09-01 21:09:51.902 244 18276.76 18.27 52791.19 88888.00 2007-09-01 21:09:52.402 244 18276.67 18.25 52791.24 88888.00 2007-09-01 21:09:52.902 244 18276.62 18.23 52791.16 88888.00 2007-09-01 21:09:53.402 244 18276.50 18.21 52791.17 88888.00 2007-09-01 21:09:53.902 244 18276.43 18.24 52791.15 88888.00 2007-09-01 21:09:54.402 244 18276.45 18.27 52791.24 88888.00 2007-09-01 21:09:54.902 244 18276.57 18.35 52791.24 88888.00 2007-09-01 21:09:55.402 244 18276.60 18.29 52791.23 88888.00 2007-09-01 21:09:55.902 244 18276.67 18.30 52791.27 88888.00 2007-09-01 21:09:56.402 244 18276.61 18.32 52791.27 88888.00 2007-09-01 21:09:56.902 244 18276.49 18.28 52791.25 88888.00 2007-09-01 21:09:57.402 244 18276.25 18.27 52791.24 88888.00 2007-09-01 21:09:57.902 244 18276.34 18.26 52791.21 88888.00 2007-09-01 21:09:58.402 244 18276.28 18.31 52791.16 88888.00 2007-09-01 21:09:58.902 244 18276.30 18.33 52791.03 88888.00 2007-09-01 21:09:59.402 244 18276.30 18.21 52791.15 88888.00 2007-09-01 21:09:59.902 244 18276.27 18.14 52791.02 88888.00 2007-09-01 21:10:00.402 244 18276.16 18.14 52791.12 88888.00 2007-09-01 21:10:00.902 244 18276.27 18.21 52791.11 88888.00 2007-09-01 21:10:01.402 244 18276.28 18.26 52791.04 88888.00 2007-09-01 21:10:01.902 244 18276.08 18.35 52790.98 88888.00 2007-09-01 21:10:02.402 244 18275.79 18.38 52790.94 88888.00 2007-09-01 21:10:02.902 244 18275.90 18.44 52791.05 88888.00 2007-09-01 21:10:03.402 244 18276.01 18.44 52791.14 88888.00 2007-09-01 21:10:03.902 244 18276.05 18.44 52791.17 88888.00 2007-09-01 21:10:04.402 244 18275.98 18.44 52791.17 88888.00 2007-09-01 21:10:04.902 244 18275.96 18.55 52791.09 88888.00 2007-09-01 21:10:05.402 244 18275.92 18.54 52791.06 88888.00 2007-09-01 21:10:05.902 244 18275.86 18.48 52791.07 88888.00 2007-09-01 21:10:06.402 244 18275.77 18.57 52791.13 88888.00 2007-09-01 21:10:06.902 244 18275.79 18.61 52791.12 88888.00 2007-09-01 21:10:07.402 244 18275.74 18.59 52791.15 88888.00 2007-09-01 21:10:07.902 244 18275.59 18.57 52791.26 88888.00 2007-09-01 21:10:08.402 244 18275.47 18.57 52791.25 88888.00 2007-09-01 21:10:08.902 244 18275.56 18.56 52791.16 88888.00 2007-09-01 21:10:09.402 244 18275.65 18.60 52791.18 88888.00 2007-09-01 21:10:09.902 244 18275.58 18.67 52791.23 88888.00 2007-09-01 21:10:10.402 244 18275.60 18.62 52791.34 88888.00 2007-09-01 21:10:10.902 244 18275.44 18.62 52791.35 88888.00 2007-09-01 21:10:11.402 244 18275.43 18.63 52791.33 88888.00 2007-09-01 21:10:11.902 244 18275.46 18.70 52791.36 88888.00 2007-09-01 21:10:12.402 244 18275.47 18.79 52791.34 88888.00 2007-09-01 21:10:12.902 244 18275.46 18.73 52791.30 88888.00 2007-09-01 21:10:13.402 244 18275.38 18.68 52791.25 88888.00 2007-09-01 21:10:13.902 244 18275.36 18.68 52791.23 88888.00 2007-09-01 21:10:14.402 244 18275.24 18.72 52791.22 88888.00 2007-09-01 21:10:14.902 244 18275.10 18.74 52791.19 88888.00 2007-09-01 21:10:15.402 244 18275.23 18.77 52791.26 88888.00 2007-09-01 21:10:15.902 244 18275.23 18.75 52791.24 88888.00 2007-09-01 21:10:16.402 244 18275.22 18.72 52791.07 88888.00 2007-09-01 21:10:16.902 244 18275.16 18.72 52791.15 88888.00 2007-09-01 21:10:17.402 244 18274.94 18.71 52791.14 88888.00 2007-09-01 21:10:17.902 244 18274.67 18.70 52791.13 88888.00 2007-09-01 21:10:18.402 244 18274.90 18.78 52791.17 88888.00 2007-09-01 21:10:18.902 244 18274.99 18.79 52791.03 88888.00 2007-09-01 21:10:19.402 244 18274.94 18.79 52791.23 88888.00 2007-09-01 21:10:19.902 244 18274.97 18.86 52791.37 88888.00 2007-09-01 21:10:20.402 244 18274.98 18.94 52791.25 88888.00 2007-09-01 21:10:20.902 244 18274.91 18.97 52791.14 88888.00 2007-09-01 21:10:21.402 244 18274.80 18.94 52791.17 88888.00 2007-09-01 21:10:21.902 244 18274.67 18.92 52791.24 88888.00 2007-09-01 21:10:22.402 244 18274.62 18.93 52791.19 88888.00 2007-09-01 21:10:22.902 244 18274.43 18.91 52791.28 88888.00 2007-09-01 21:10:23.402 244 18274.28 18.95 52791.21 88888.00 2007-09-01 21:10:23.902 244 18274.46 18.91 52791.16 88888.00 2007-09-01 21:10:24.402 244 18274.62 18.89 52791.27 88888.00 2007-09-01 21:10:24.902 244 18274.68 18.87 52791.24 88888.00 2007-09-01 21:10:25.402 244 18274.68 18.96 52791.27 88888.00 2007-09-01 21:10:25.902 244 18274.67 18.97 52791.24 88888.00 2007-09-01 21:10:26.402 244 18274.67 18.95 52791.23 88888.00 2007-09-01 21:10:26.902 244 18274.61 18.95 52791.27 88888.00 2007-09-01 21:10:27.402 244 18274.59 19.03 52791.36 88888.00 2007-09-01 21:10:27.902 244 18274.53 19.01 52791.28 88888.00 2007-09-01 21:10:28.402 244 18274.53 19.03 52791.19 88888.00 2007-09-01 21:10:28.902 244 18274.34 19.11 52791.15 88888.00 2007-09-01 21:10:29.402 244 18274.43 19.09 52791.10 88888.00 2007-09-01 21:10:29.902 244 18274.50 19.04 52791.19 88888.00 2007-09-01 21:10:30.402 244 18274.44 19.07 52791.24 88888.00 2007-09-01 21:10:30.902 244 18274.32 19.08 52791.24 88888.00 2007-09-01 21:10:31.402 244 18274.35 19.10 52791.24 88888.00 2007-09-01 21:10:31.902 244 18274.29 19.18 52791.25 88888.00 2007-09-01 21:10:32.402 244 18274.34 19.24 52791.25 88888.00 2007-09-01 21:10:32.902 244 18274.36 19.24 52791.32 88888.00 2007-09-01 21:10:33.402 244 18274.36 19.24 52791.25 88888.00 2007-09-01 21:10:33.902 244 18274.33 19.26 52791.25 88888.00 2007-09-01 21:10:34.402 244 18274.17 19.34 52791.26 88888.00 2007-09-01 21:10:34.902 244 18274.11 19.40 52791.29 88888.00 2007-09-01 21:10:35.402 244 18274.08 19.35 52791.28 88888.00 2007-09-01 21:10:35.902 244 18274.07 19.39 52791.12 88888.00 2007-09-01 21:10:36.402 244 18274.18 19.38 52791.14 88888.00 2007-09-01 21:10:36.902 244 18274.19 19.41 52791.06 88888.00 2007-09-01 21:10:37.402 244 18274.07 19.39 52791.05 88888.00 2007-09-01 21:10:37.902 244 18273.83 19.38 52791.03 88888.00 2007-09-01 21:10:38.402 244 18273.92 19.37 52790.98 88888.00 2007-09-01 21:10:38.902 244 18273.90 19.39 52790.94 88888.00 2007-09-01 21:10:39.402 244 18273.79 19.40 52790.95 88888.00 2007-09-01 21:10:39.902 244 18273.93 19.43 52791.02 88888.00 2007-09-01 21:10:40.402 244 18273.97 19.43 52790.98 88888.00 2007-09-01 21:10:40.902 244 18273.85 19.41 52790.99 88888.00 2007-09-01 21:10:41.402 244 18273.83 19.43 52790.87 88888.00 2007-09-01 21:10:41.902 244 18273.97 19.45 52790.70 88888.00 2007-09-01 21:10:42.402 244 18273.91 19.45 52790.72 88888.00 2007-09-01 21:10:42.902 244 18273.69 19.52 52790.82 88888.00 2007-09-01 21:10:43.402 244 18273.60 19.53 52791.02 88888.00 2007-09-01 21:10:43.902 244 18273.73 19.52 52790.94 88888.00 2007-09-01 21:10:44.402 244 18273.67 19.46 52790.89 88888.00 2007-09-01 21:10:44.902 244 18273.73 19.43 52790.96 88888.00 2007-09-01 21:10:45.402 244 18273.77 19.43 52790.98 88888.00 2007-09-01 21:10:45.902 244 18273.58 19.43 52790.96 88888.00 2007-09-01 21:10:46.402 244 18273.49 19.43 52791.01 88888.00 2007-09-01 21:10:46.902 244 18273.46 19.45 52790.98 88888.00 2007-09-01 21:10:47.402 244 18273.41 19.48 52790.92 88888.00 2007-09-01 21:10:47.902 244 18273.39 19.44 52790.94 88888.00 2007-09-01 21:10:48.402 244 18273.41 19.56 52790.95 88888.00 2007-09-01 21:10:48.902 244 18273.41 19.68 52790.88 88888.00 2007-09-01 21:10:49.402 244 18273.49 19.67 52790.74 88888.00 2007-09-01 21:10:49.902 244 18273.45 19.76 52790.79 88888.00 2007-09-01 21:10:50.402 244 18273.34 19.79 52790.79 88888.00 2007-09-01 21:10:50.902 244 18273.30 19.84 52790.94 88888.00 2007-09-01 21:10:51.402 244 18273.53 19.84 52790.99 88888.00 2007-09-01 21:10:51.902 244 18273.53 19.84 52790.96 88888.00 2007-09-01 21:10:52.402 244 18273.48 19.85 52790.89 88888.00 2007-09-01 21:10:52.902 244 18273.57 19.88 52790.89 88888.00 2007-09-01 21:10:53.402 244 18273.35 20.00 52790.96 88888.00 2007-09-01 21:10:53.902 244 18273.17 19.94 52790.94 88888.00 2007-09-01 21:10:54.402 244 18273.14 19.88 52790.87 88888.00 2007-09-01 21:10:54.902 244 18273.23 19.80 52790.90 88888.00 2007-09-01 21:10:55.402 244 18273.29 19.85 52791.02 88888.00 2007-09-01 21:10:55.902 244 18273.24 19.97 52791.06 88888.00 2007-09-01 21:10:56.402 244 18273.17 20.05 52791.03 88888.00 2007-09-01 21:10:56.902 244 18273.27 20.01 52791.01 88888.00 2007-09-01 21:10:57.402 244 18273.34 19.97 52791.07 88888.00 2007-09-01 21:10:57.902 244 18273.21 19.92 52790.96 88888.00 2007-09-01 21:10:58.402 244 18273.18 19.91 52790.78 88888.00 2007-09-01 21:10:58.902 244 18273.10 19.94 52790.76 88888.00 2007-09-01 21:10:59.402 244 18272.97 19.92 52790.88 88888.00 2007-09-01 21:10:59.902 244 18273.04 19.93 52790.90 88888.00 2007-09-01 21:11:00.402 244 18273.03 19.93 52790.95 88888.00 2007-09-01 21:11:00.902 244 18273.03 19.92 52790.86 88888.00 2007-09-01 21:11:01.402 244 18272.97 19.89 52790.87 88888.00 2007-09-01 21:11:01.902 244 18272.95 19.92 52790.88 88888.00 2007-09-01 21:11:02.402 244 18272.97 19.95 52790.72 88888.00 2007-09-01 21:11:02.902 244 18272.87 19.93 52790.71 88888.00 2007-09-01 21:11:03.402 244 18272.88 19.91 52790.67 88888.00 2007-09-01 21:11:03.902 244 18272.96 20.01 52790.81 88888.00 2007-09-01 21:11:04.402 244 18273.04 20.05 52790.94 88888.00 2007-09-01 21:11:04.902 244 18272.99 19.98 52790.80 88888.00 2007-09-01 21:11:05.402 244 18272.96 20.07 52790.74 88888.00 2007-09-01 21:11:05.902 244 18272.96 20.06 52790.72 88888.00 2007-09-01 21:11:06.402 244 18272.82 20.08 52790.75 88888.00 2007-09-01 21:11:06.902 244 18272.70 20.06 52790.81 88888.00 2007-09-01 21:11:07.402 244 18272.73 20.03 52790.75 88888.00 2007-09-01 21:11:07.902 244 18272.72 20.10 52790.79 88888.00 2007-09-01 21:11:08.402 244 18272.75 20.06 52790.83 88888.00 2007-09-01 21:11:08.902 244 18272.58 20.06 52790.84 88888.00 2007-09-01 21:11:09.402 244 18272.64 20.11 52790.82 88888.00 2007-09-01 21:11:09.902 244 18272.55 20.08 52790.77 88888.00 2007-09-01 21:11:10.402 244 18272.64 20.07 52790.71 88888.00 2007-09-01 21:11:10.902 244 18272.59 20.04 52790.83 88888.00 2007-09-01 21:11:11.402 244 18272.53 20.10 52790.87 88888.00 2007-09-01 21:11:11.902 244 18272.49 20.10 52790.92 88888.00 2007-09-01 21:11:12.402 244 18272.55 20.16 52790.99 88888.00 2007-09-01 21:11:12.902 244 18272.49 20.16 52791.09 88888.00 2007-09-01 21:11:13.402 244 18272.52 20.19 52791.10 88888.00 2007-09-01 21:11:13.902 244 18272.56 20.23 52790.99 88888.00 2007-09-01 21:11:14.402 244 18272.47 20.19 52790.89 88888.00 2007-09-01 21:11:14.902 244 18272.36 20.19 52790.82 88888.00 2007-09-01 21:11:15.402 244 18272.30 20.15 52790.91 88888.00 2007-09-01 21:11:15.902 244 18272.30 20.14 52790.88 88888.00 2007-09-01 21:11:16.402 244 18272.39 20.16 52790.93 88888.00 2007-09-01 21:11:16.902 244 18272.44 20.27 52790.98 88888.00 2007-09-01 21:11:17.402 244 18272.44 20.30 52790.95 88888.00 2007-09-01 21:11:17.902 244 18272.40 20.31 52790.88 88888.00 2007-09-01 21:11:18.402 244 18272.28 20.33 52790.92 88888.00 2007-09-01 21:11:18.902 244 18272.37 20.26 52791.01 88888.00 2007-09-01 21:11:19.402 244 18272.22 20.19 52790.90 88888.00 2007-09-01 21:11:19.902 244 18272.17 20.21 52790.82 88888.00 2007-09-01 21:11:20.402 244 18272.11 20.26 52790.86 88888.00 2007-09-01 21:11:20.902 244 18272.10 20.29 52790.77 88888.00 2007-09-01 21:11:21.402 244 18272.32 20.37 52790.74 88888.00 2007-09-01 21:11:21.902 244 18272.25 20.40 52790.80 88888.00 2007-09-01 21:11:22.402 244 18272.22 20.37 52790.76 88888.00 2007-09-01 21:11:22.902 244 18272.27 20.35 52790.86 88888.00 2007-09-01 21:11:23.402 244 18272.41 20.48 52790.87 88888.00 2007-09-01 21:11:23.902 244 18272.49 20.52 52790.75 88888.00 2007-09-01 21:11:24.402 244 18272.50 20.46 52790.68 88888.00 2007-09-01 21:11:24.902 244 18272.45 20.56 52790.74 88888.00 2007-09-01 21:11:25.402 244 18272.53 20.57 52790.70 88888.00 2007-09-01 21:11:25.902 244 18272.53 20.58 52790.74 88888.00 2007-09-01 21:11:26.402 244 18272.42 20.64 52790.68 88888.00 2007-09-01 21:11:26.902 244 18272.51 20.75 52790.70 88888.00 2007-09-01 21:11:27.402 244 18272.50 20.74 52790.68 88888.00 2007-09-01 21:11:27.902 244 18272.56 20.80 52790.71 88888.00 2007-09-01 21:11:28.402 244 18272.67 20.82 52790.70 88888.00 2007-09-01 21:11:28.902 244 18272.63 20.79 52790.59 88888.00 2007-09-01 21:11:29.402 244 18272.55 20.88 52790.64 88888.00 2007-09-01 21:11:29.902 244 18272.56 20.92 52790.77 88888.00 2007-09-01 21:11:30.402 244 18272.51 20.94 52790.71 88888.00 2007-09-01 21:11:30.902 244 18272.37 21.00 52790.77 88888.00 2007-09-01 21:11:31.402 244 18272.31 21.05 52790.76 88888.00 2007-09-01 21:11:31.902 244 18272.54 21.12 52790.75 88888.00 2007-09-01 21:11:32.402 244 18272.49 21.10 52790.71 88888.00 2007-09-01 21:11:32.902 244 18272.55 21.06 52790.78 88888.00 2007-09-01 21:11:33.402 244 18272.49 21.04 52790.82 88888.00 2007-09-01 21:11:33.902 244 18272.55 21.04 52790.66 88888.00 2007-09-01 21:11:34.399 244 18272.75 20.99 52790.57 88888.00 2007-09-01 21:11:34.909 244 18272.83 20.95 52790.60 88888.00 2007-09-01 21:11:35.409 244 18272.76 20.98 52790.58 88888.00 2007-09-01 21:11:35.909 244 18272.66 20.98 52790.48 88888.00 2007-09-01 21:11:36.409 244 18272.61 20.98 52790.38 88888.00 2007-09-01 21:11:36.909 244 18272.60 20.98 52790.41 88888.00 2007-09-01 21:11:37.409 244 18272.61 20.92 52790.42 88888.00 2007-09-01 21:11:37.909 244 18272.60 20.92 52790.47 88888.00 2007-09-01 21:11:38.409 244 18272.83 20.92 52790.47 88888.00 2007-09-01 21:11:38.909 244 18272.94 20.90 52790.41 88888.00 2007-09-01 21:11:39.409 244 18272.97 20.89 52790.45 88888.00 2007-09-01 21:11:39.909 244 18273.03 20.88 52790.43 88888.00 2007-09-01 21:11:40.409 244 18272.89 20.89 52790.41 88888.00 2007-09-01 21:11:40.909 244 18272.94 20.84 52790.42 88888.00 2007-09-01 21:11:41.409 244 18272.93 20.93 52790.36 88888.00 2007-09-01 21:11:41.909 244 18272.88 20.87 52790.41 88888.00 2007-09-01 21:11:42.409 244 18272.95 20.76 52790.36 88888.00 2007-09-01 21:11:42.909 244 18272.92 20.81 52790.48 88888.00 2007-09-01 21:11:43.409 244 18272.99 20.85 52790.49 88888.00 2007-09-01 21:11:43.909 244 18273.10 20.79 52790.45 88888.00 2007-09-01 21:11:44.409 244 18273.14 20.78 52790.53 88888.00 2007-09-01 21:11:44.909 244 18273.16 20.88 52790.57 88888.00 2007-09-01 21:11:45.409 244 18273.26 20.88 52790.56 88888.00 2007-09-01 21:11:45.909 244 18273.19 20.86 52790.56 88888.00 2007-09-01 21:11:46.409 244 18273.12 20.89 52790.47 88888.00 2007-09-01 21:11:46.909 244 18273.20 20.86 52790.47 88888.00 2007-09-01 21:11:47.409 244 18273.13 20.71 52790.54 88888.00 2007-09-01 21:11:47.909 244 18273.12 20.63 52790.58 88888.00 2007-09-01 21:11:48.409 244 18273.20 20.65 52790.64 88888.00 2007-09-01 21:11:48.909 244 18273.18 20.66 52790.77 88888.00 2007-09-01 21:11:49.409 244 18273.25 20.70 52790.67 88888.00 2007-09-01 21:11:49.909 244 18273.26 20.74 52790.70 88888.00 2007-09-01 21:11:50.409 244 18273.18 20.65 52790.74 88888.00 2007-09-01 21:11:50.909 244 18273.28 20.60 52790.65 88888.00 2007-09-01 21:11:51.409 244 18273.28 20.54 52790.66 88888.00 2007-09-01 21:11:51.909 244 18273.36 20.54 52790.66 88888.00 2007-09-01 21:11:52.409 244 18273.41 20.61 52790.69 88888.00 2007-09-01 21:11:52.909 244 18273.45 20.64 52790.67 88888.00 2007-09-01 21:11:53.409 244 18273.51 20.66 52790.63 88888.00 2007-09-01 21:11:53.909 244 18273.45 20.71 52790.59 88888.00 2007-09-01 21:11:54.409 244 18273.38 20.68 52790.51 88888.00 2007-09-01 21:11:54.909 244 18273.46 20.66 52790.63 88888.00 2007-09-01 21:11:55.409 244 18273.49 20.60 52790.53 88888.00 2007-09-01 21:11:55.909 244 18273.52 20.63 52790.43 88888.00 2007-09-01 21:11:56.409 244 18273.72 20.63 52790.49 88888.00 2007-09-01 21:11:56.909 244 18273.71 20.63 52790.37 88888.00 2007-09-01 21:11:57.409 244 18273.74 20.58 52790.37 88888.00 2007-09-01 21:11:57.909 244 18273.89 20.49 52790.51 88888.00 2007-09-01 21:11:58.409 244 18273.90 20.47 52790.54 88888.00 2007-09-01 21:11:58.909 244 18273.95 20.40 52790.47 88888.00 2007-09-01 21:11:59.409 244 18273.92 20.35 52790.40 88888.00 2007-09-01 21:11:59.909 244 18273.94 20.30 52790.34 88888.00 2007-09-01 21:12:00.409 244 18274.00 20.22 52790.36 88888.00 2007-09-01 21:12:00.909 244 18274.03 20.14 52790.43 88888.00 2007-09-01 21:12:01.409 244 18274.02 20.15 52790.58 88888.00 2007-09-01 21:12:01.909 244 18273.96 20.25 52790.52 88888.00 2007-09-01 21:12:02.409 244 18274.08 20.27 52790.44 88888.00 2007-09-01 21:12:02.909 244 18274.12 20.22 52790.49 88888.00 2007-09-01 21:12:03.409 244 18274.15 20.21 52790.61 88888.00 2007-09-01 21:12:03.909 244 18274.16 20.19 52790.60 88888.00 2007-09-01 21:12:04.409 244 18274.21 20.18 52790.63 88888.00 2007-09-01 21:12:04.909 244 18274.14 20.10 52790.49 88888.00 2007-09-01 21:12:05.409 244 18274.19 20.01 52790.47 88888.00 2007-09-01 21:12:05.909 244 18274.24 19.92 52790.46 88888.00 2007-09-01 21:12:06.409 244 18274.32 19.88 52790.55 88888.00 2007-09-01 21:12:06.909 244 18274.38 19.85 52790.61 88888.00 2007-09-01 21:12:07.409 244 18274.32 19.92 52790.43 88888.00 2007-09-01 21:12:07.909 244 18274.35 19.84 52790.36 88888.00 2007-09-01 21:12:08.409 244 18274.33 19.79 52790.42 88888.00 2007-09-01 21:12:08.909 244 18274.27 19.82 52790.54 88888.00 2007-09-01 21:12:09.409 244 18274.34 19.82 52790.45 88888.00 2007-09-01 21:12:09.909 244 18274.43 19.82 52790.47 88888.00 2007-09-01 21:12:10.409 244 18274.29 19.80 52790.35 88888.00 2007-09-01 21:12:10.909 244 18274.49 19.77 52790.45 88888.00 2007-09-01 21:12:11.409 244 18274.56 19.75 52790.54 88888.00 2007-09-01 21:12:11.909 244 18274.58 19.75 52790.66 88888.00 2007-09-01 21:12:12.409 244 18274.59 19.77 52790.66 88888.00 2007-09-01 21:12:12.909 244 18274.77 19.78 52790.52 88888.00 2007-09-01 21:12:13.409 244 18274.89 19.73 52790.40 88888.00 2007-09-01 21:12:13.909 244 18274.79 19.69 52790.47 88888.00 2007-09-01 21:12:14.409 244 18274.77 19.67 52790.46 88888.00 2007-09-01 21:12:14.909 244 18274.62 19.66 52790.56 88888.00 2007-09-01 21:12:15.409 244 18274.65 19.61 52790.53 88888.00 2007-09-01 21:12:15.909 244 18274.66 19.55 52790.52 88888.00 2007-09-01 21:12:16.409 244 18274.59 19.56 52790.54 88888.00 2007-09-01 21:12:16.909 244 18274.73 19.63 52790.54 88888.00 2007-09-01 21:12:17.409 244 18274.82 19.66 52790.47 88888.00 2007-09-01 21:12:17.909 244 18274.78 19.59 52790.56 88888.00 2007-09-01 21:12:18.409 244 18274.70 19.49 52790.46 88888.00 2007-09-01 21:12:18.909 244 18274.68 19.56 52790.58 88888.00 2007-09-01 21:12:19.409 244 18274.77 19.44 52790.57 88888.00 2007-09-01 21:12:19.909 244 18274.84 19.43 52790.61 88888.00 2007-09-01 21:12:20.409 244 18274.81 19.46 52790.58 88888.00 2007-09-01 21:12:20.909 244 18274.76 19.35 52790.49 88888.00 2007-09-01 21:12:21.409 244 18274.75 19.37 52790.48 88888.00 2007-09-01 21:12:21.909 244 18274.70 19.45 52790.43 88888.00 2007-09-01 21:12:22.409 244 18274.66 19.44 52790.47 88888.00 2007-09-01 21:12:22.909 244 18274.72 19.37 52790.41 88888.00 2007-09-01 21:12:23.409 244 18274.82 19.28 52790.34 88888.00 2007-09-01 21:12:23.909 244 18274.90 19.18 52790.30 88888.00 2007-09-01 21:12:24.409 244 18274.92 19.20 52790.33 88888.00 2007-09-01 21:12:24.909 244 18274.95 19.32 52790.34 88888.00 2007-09-01 21:12:25.409 244 18275.01 19.33 52790.37 88888.00 2007-09-01 21:12:25.909 244 18275.04 19.30 52790.32 88888.00 2007-09-01 21:12:26.409 244 18275.08 19.23 52790.30 88888.00 2007-09-01 21:12:26.909 244 18275.02 19.15 52790.46 88888.00 2007-09-01 21:12:27.409 244 18275.11 19.16 52790.37 88888.00 2007-09-01 21:12:27.909 244 18275.21 19.18 52790.34 88888.00 2007-09-01 21:12:28.409 244 18275.24 19.13 52790.31 88888.00 2007-09-01 21:12:28.909 244 18275.29 19.15 52790.38 88888.00 2007-09-01 21:12:29.409 244 18275.22 19.06 52790.45 88888.00 2007-09-01 21:12:29.909 244 18275.26 19.08 52790.46 88888.00 2007-09-01 21:12:30.409 244 18275.30 19.12 52790.44 88888.00 2007-09-01 21:12:30.909 244 18275.33 19.11 52790.48 88888.00 2007-09-01 21:12:31.409 244 18275.37 19.10 52790.55 88888.00 2007-09-01 21:12:31.909 244 18275.24 19.06 52790.60 88888.00 2007-09-01 21:12:32.409 244 18275.30 19.10 52790.49 88888.00 2007-09-01 21:12:32.909 244 18275.11 19.09 52790.57 88888.00 2007-09-01 21:12:33.409 244 18275.09 19.07 52790.58 88888.00 2007-09-01 21:12:33.909 244 18275.12 19.06 52790.67 88888.00 2007-09-01 21:12:34.409 244 18275.14 19.00 52790.66 88888.00 2007-09-01 21:12:34.909 244 18275.20 18.95 52790.60 88888.00 2007-09-01 21:12:35.409 244 18275.32 18.96 52790.57 88888.00 2007-09-01 21:12:35.909 244 18275.27 18.95 52790.56 88888.00 2007-09-01 21:12:36.409 244 18275.16 18.88 52790.60 88888.00 2007-09-01 21:12:36.909 244 18275.40 18.78 52790.51 88888.00 2007-09-01 21:12:37.409 244 18275.48 18.71 52790.47 88888.00 2007-09-01 21:12:37.909 244 18275.47 18.70 52790.64 88888.00 2007-09-01 21:12:38.409 244 18275.46 18.74 52790.59 88888.00 2007-09-01 21:12:38.909 244 18275.52 18.79 52790.51 88888.00 2007-09-01 21:12:39.409 244 18275.71 18.75 52790.40 88888.00 2007-09-01 21:12:39.909 244 18275.71 18.74 52790.42 88888.00 2007-09-01 21:12:40.409 244 18275.56 18.69 52790.40 88888.00 2007-09-01 21:12:40.909 244 18275.65 18.65 52790.38 88888.00 2007-09-01 21:12:41.409 244 18275.76 18.64 52790.44 88888.00 2007-09-01 21:12:41.909 244 18275.79 18.46 52790.48 88888.00 2007-09-01 21:12:42.409 244 18275.86 18.43 52790.46 88888.00 2007-09-01 21:12:42.909 244 18275.85 18.40 52790.45 88888.00 2007-09-01 21:12:43.409 244 18275.86 18.37 52790.68 88888.00 2007-09-01 21:12:43.909 244 18275.90 18.44 52790.63 88888.00 2007-09-01 21:12:44.409 244 18276.18 18.38 52790.59 88888.00 2007-09-01 21:12:44.909 244 18276.10 18.43 52790.45 88888.00 2007-09-01 21:12:45.409 244 18276.03 18.42 52790.46 88888.00 2007-09-01 21:12:45.909 244 18276.03 18.41 52790.49 88888.00 2007-09-01 21:12:46.409 244 18276.02 18.27 52790.48 88888.00 2007-09-01 21:12:46.909 244 18276.06 18.19 52790.56 88888.00 2007-09-01 21:12:47.409 244 18276.10 18.19 52790.63 88888.00 2007-09-01 21:12:47.909 244 18276.22 18.20 52790.59 88888.00 2007-09-01 21:12:48.409 244 18276.33 18.27 52790.56 88888.00 2007-09-01 21:12:48.909 244 18276.42 18.31 52790.54 88888.00 2007-09-01 21:12:49.409 244 18276.45 18.15 52790.49 88888.00 2007-09-01 21:12:49.909 244 18276.56 18.10 52790.58 88888.00 2007-09-01 21:12:50.409 244 18276.66 18.20 52790.59 88888.00 2007-09-01 21:12:50.909 244 18276.65 18.19 52790.66 88888.00 2007-09-01 21:12:51.409 244 18276.62 18.11 52790.63 88888.00 2007-09-01 21:12:51.909 244 18276.64 18.05 52790.56 88888.00 2007-09-01 21:12:52.409 244 18276.66 18.05 52790.48 88888.00 2007-09-01 21:12:52.909 244 18276.67 18.08 52790.45 88888.00 2007-09-01 21:12:53.409 244 18276.88 17.98 52790.51 88888.00 2007-09-01 21:12:53.909 244 18276.92 17.94 52790.41 88888.00 2007-09-01 21:12:54.409 244 18276.97 17.97 52790.43 88888.00 2007-09-01 21:12:54.909 244 18276.95 18.00 52790.41 88888.00 2007-09-01 21:12:55.409 244 18277.00 18.06 52790.26 88888.00 2007-09-01 21:12:55.909 244 18277.04 18.00 52790.30 88888.00 2007-09-01 21:12:56.409 244 18277.07 17.84 52790.34 88888.00 2007-09-01 21:12:56.909 244 18277.07 17.79 52790.34 88888.00 2007-09-01 21:12:57.409 244 18277.16 17.85 52790.47 88888.00 2007-09-01 21:12:57.909 244 18277.18 17.89 52790.33 88888.00 2007-09-01 21:12:58.409 244 18277.23 17.88 52790.33 88888.00 2007-09-01 21:12:58.909 244 18277.21 17.86 52790.28 88888.00 2007-09-01 21:12:59.409 244 18277.22 17.90 52790.34 88888.00 2007-09-01 21:12:59.909 244 18277.23 17.85 52790.45 88888.00 2007-09-01 21:13:00.409 244 18277.31 17.89 52790.53 88888.00 2007-09-01 21:13:00.909 244 18277.41 17.88 52790.53 88888.00 2007-09-01 21:13:01.409 244 18277.39 17.91 52790.47 88888.00 2007-09-01 21:13:01.909 244 18277.39 17.90 52790.48 88888.00 2007-09-01 21:13:02.409 244 18277.33 17.78 52790.53 88888.00 2007-09-01 21:13:02.909 244 18277.42 17.82 52790.58 88888.00 2007-09-01 21:13:03.409 244 18277.48 17.92 52790.42 88888.00 2007-09-01 21:13:03.909 244 18277.50 17.95 52790.46 88888.00 2007-09-01 21:13:04.409 244 18277.50 18.12 52790.53 88888.00 2007-09-01 21:13:04.909 244 18277.53 18.23 52790.58 88888.00 2007-09-01 21:13:05.409 244 18277.61 18.29 52790.57 88888.00 2007-09-01 21:13:05.909 244 18277.71 18.22 52790.64 88888.00 2007-09-01 21:13:06.409 244 18277.69 18.24 52790.57 88888.00 2007-09-01 21:13:06.909 244 18277.79 18.22 52790.49 88888.00 2007-09-01 21:13:07.409 244 18277.76 18.11 52790.56 88888.00 2007-09-01 21:13:07.909 244 18277.74 18.15 52790.74 88888.00 2007-09-01 21:13:08.409 244 18277.74 18.27 52790.69 88888.00 2007-09-01 21:13:08.909 244 18277.74 18.27 52790.67 88888.00 2007-09-01 21:13:09.409 244 18277.76 18.31 52790.68 88888.00 2007-09-01 21:13:09.909 244 18277.88 18.32 52790.66 88888.00 2007-09-01 21:13:10.409 244 18277.86 18.28 52790.65 88888.00 2007-09-01 21:13:10.909 244 18277.84 18.36 52790.55 88888.00 2007-09-01 21:13:11.409 244 18277.86 18.37 52790.48 88888.00 2007-09-01 21:13:11.909 244 18277.86 18.38 52790.40 88888.00 2007-09-01 21:13:12.409 244 18277.90 18.46 52790.52 88888.00 2007-09-01 21:13:12.909 244 18277.81 18.44 52790.54 88888.00 2007-09-01 21:13:13.409 244 18277.87 18.43 52790.58 88888.00 2007-09-01 21:13:13.909 244 18277.79 18.44 52790.60 88888.00 2007-09-01 21:13:14.409 244 18277.73 18.56 52790.52 88888.00 2007-09-01 21:13:14.909 244 18277.65 18.61 52790.58 88888.00 2007-09-01 21:13:15.409 244 18277.73 18.56 52790.59 88888.00 2007-09-01 21:13:15.909 244 18277.57 18.57 52790.68 88888.00 2007-09-01 21:13:16.409 244 18277.51 18.53 52790.69 88888.00 2007-09-01 21:13:16.909 244 18277.59 18.53 52790.77 88888.00 2007-09-01 21:13:17.409 244 18277.61 18.46 52790.79 88888.00 2007-09-01 21:13:17.909 244 18277.53 18.44 52790.79 88888.00 2007-09-01 21:13:18.409 244 18277.65 18.53 52790.79 88888.00 2007-09-01 21:13:18.909 244 18277.81 18.57 52790.96 88888.00 2007-09-01 21:13:19.409 244 18277.84 18.62 52790.95 88888.00 2007-09-01 21:13:19.909 244 18277.69 18.61 52790.91 88888.00 2007-09-01 21:13:20.409 244 18277.54 18.67 52790.79 88888.00 2007-09-01 21:13:20.909 244 18277.63 18.77 52790.78 88888.00 2007-09-01 21:13:21.409 244 18277.69 18.86 52790.86 88888.00 2007-09-01 21:13:21.909 244 18277.84 18.87 52790.86 88888.00 2007-09-01 21:13:22.409 244 18277.86 18.92 52790.98 88888.00 2007-09-01 21:13:22.909 244 18277.87 18.90 52791.03 88888.00 2007-09-01 21:13:23.409 244 18277.87 18.85 52791.01 88888.00 2007-09-01 21:13:23.909 244 18277.90 18.87 52790.94 88888.00 2007-09-01 21:13:24.409 244 18277.84 18.91 52790.98 88888.00 2007-09-01 21:13:24.909 244 18277.82 18.91 52791.03 88888.00 2007-09-01 21:13:25.409 244 18277.82 18.89 52790.92 88888.00 2007-09-01 21:13:25.909 244 18277.88 18.89 52790.91 88888.00 2007-09-01 21:13:26.409 244 18277.85 18.90 52790.86 88888.00 2007-09-01 21:13:26.909 244 18277.83 18.97 52790.87 88888.00 2007-09-01 21:13:27.409 244 18277.86 18.98 52790.90 88888.00 2007-09-01 21:13:27.909 244 18277.71 18.98 52790.94 88888.00 2007-09-01 21:13:28.409 244 18277.43 18.90 52790.86 88888.00 2007-09-01 21:13:28.909 244 18277.42 18.87 52790.83 88888.00 2007-09-01 21:13:29.409 244 18277.58 19.00 52790.87 88888.00 2007-09-01 21:13:29.909 244 18277.65 19.04 52790.86 88888.00 2007-09-01 21:13:30.409 244 18277.77 18.95 52790.90 88888.00 2007-09-01 21:13:30.909 244 18277.68 19.04 52790.92 88888.00 2007-09-01 21:13:31.409 244 18277.79 19.11 52790.84 88888.00 2007-09-01 21:13:31.909 244 18277.88 19.18 52790.79 88888.00 2007-09-01 21:13:32.409 244 18277.99 19.21 52790.84 88888.00 2007-09-01 21:13:32.909 244 18277.93 19.27 52790.93 88888.00 2007-09-01 21:13:33.409 244 18277.84 19.23 52790.93 88888.00 2007-09-01 21:13:33.909 244 18277.79 19.37 52790.94 88888.00 2007-09-01 21:13:34.409 244 18277.79 19.32 52791.03 88888.00 2007-09-01 21:13:34.909 244 18277.68 19.30 52791.13 88888.00 2007-09-01 21:13:35.409 244 18277.66 19.33 52791.19 88888.00 2007-09-01 21:13:35.909 244 18277.66 19.39 52791.13 88888.00 2007-09-01 21:13:36.409 244 18277.81 19.34 52791.03 88888.00 2007-09-01 21:13:36.909 244 18277.86 19.30 52791.00 88888.00 2007-09-01 21:13:37.409 244 18277.77 19.29 52791.00 88888.00 2007-09-01 21:13:37.909 244 18277.93 19.31 52791.01 88888.00 2007-09-01 21:13:38.409 244 18278.20 19.32 52791.05 88888.00 2007-09-01 21:13:38.909 244 18278.16 19.33 52791.09 88888.00 2007-09-01 21:13:39.409 244 18278.01 19.34 52791.15 88888.00 2007-09-01 21:13:39.909 244 18278.13 19.31 52791.24 88888.00 2007-09-01 21:13:40.409 244 18278.37 19.28 52791.17 88888.00 2007-09-01 21:13:40.909 244 18278.30 19.34 52791.07 88888.00 2007-09-01 21:13:41.409 244 18278.26 19.30 52791.05 88888.00 2007-09-01 21:13:41.909 244 18278.13 19.32 52791.13 88888.00 2007-09-01 21:13:42.409 244 18278.03 19.39 52791.03 88888.00 2007-09-01 21:13:42.909 244 18278.18 19.46 52790.92 88888.00 2007-09-01 21:13:43.409 244 18278.29 19.36 52791.00 88888.00 2007-09-01 21:13:43.909 244 18278.37 19.37 52791.01 88888.00 2007-09-01 21:13:44.409 244 18278.42 19.30 52790.93 88888.00 2007-09-01 21:13:44.909 244 18278.44 19.34 52791.04 88888.00 2007-09-01 21:13:45.409 244 18278.18 19.36 52790.96 88888.00 2007-09-01 21:13:45.909 244 18278.12 19.38 52790.96 88888.00 2007-09-01 21:13:46.409 244 18278.35 19.34 52791.01 88888.00 2007-09-01 21:13:46.909 244 18278.38 19.32 52790.95 88888.00 2007-09-01 21:13:47.409 244 18278.33 19.24 52790.91 88888.00 2007-09-01 21:13:47.909 244 18278.33 19.19 52791.00 88888.00 2007-09-01 21:13:48.409 244 18278.26 19.30 52791.07 88888.00 2007-09-01 21:13:48.909 244 18278.38 19.34 52791.11 88888.00 2007-09-01 21:13:49.409 244 18278.48 19.39 52791.12 88888.00 2007-09-01 21:13:49.909 244 18278.48 19.40 52791.18 88888.00 2007-09-01 21:13:50.409 244 18278.40 19.33 52791.07 88888.00 2007-09-01 21:13:50.909 244 18278.40 19.24 52791.10 88888.00 2007-09-01 21:13:51.409 244 18278.41 19.21 52791.06 88888.00 2007-09-01 21:13:51.909 244 18278.53 19.25 52790.92 88888.00 2007-09-01 21:13:52.409 244 18278.61 19.30 52790.87 88888.00 2007-09-01 21:13:52.909 244 18278.61 19.26 52791.01 88888.00 2007-09-01 21:13:53.409 244 18278.60 19.28 52791.05 88888.00 2007-09-01 21:13:53.909 244 18278.56 19.25 52791.01 88888.00 2007-09-01 21:13:54.409 244 18278.56 19.28 52791.09 88888.00 2007-09-01 21:13:54.909 244 18278.69 19.35 52791.13 88888.00 2007-09-01 21:13:55.409 244 18278.78 19.42 52791.21 88888.00 2007-09-01 21:13:55.909 244 18278.84 19.42 52791.27 88888.00 2007-09-01 21:13:56.409 244 18278.86 19.38 52791.12 88888.00 2007-09-01 21:13:56.909 244 18278.89 19.39 52791.06 88888.00 2007-09-01 21:13:57.409 244 18279.00 19.37 52791.07 88888.00 2007-09-01 21:13:57.909 244 18279.06 19.33 52791.12 88888.00 2007-09-01 21:13:58.409 244 18279.09 19.39 52791.06 88888.00 2007-09-01 21:13:58.909 244 18279.10 19.42 52791.10 88888.00 2007-09-01 21:13:59.409 244 18279.16 19.38 52791.10 88888.00 2007-09-01 21:13:59.909 244 18279.26 19.37 52791.16 88888.00 2007-09-01 21:14:00.409 244 18279.28 19.42 52791.23 88888.00 2007-09-01 21:14:00.909 244 18279.36 19.41 52791.23 88888.00 2007-09-01 21:14:01.409 244 18279.48 19.41 52791.17 88888.00 2007-09-01 21:14:01.909 244 18279.38 19.41 52791.05 88888.00 2007-09-01 21:14:02.409 244 18279.36 19.41 52791.04 88888.00 2007-09-01 21:14:02.909 244 18279.23 19.38 52791.09 88888.00 2007-09-01 21:14:03.409 244 18279.22 19.42 52791.11 88888.00 2007-09-01 21:14:03.909 244 18279.23 19.41 52791.18 88888.00 2007-09-01 21:14:04.409 244 18278.97 19.44 52791.24 88888.00 2007-09-01 21:14:04.909 244 18279.21 19.49 52791.33 88888.00 2007-09-01 21:14:05.409 244 18279.24 19.48 52791.44 88888.00 2007-09-01 21:14:05.909 244 18279.35 19.45 52791.54 88888.00 2007-09-01 21:14:06.409 244 18279.36 19.40 52791.33 88888.00 2007-09-01 21:14:06.909 244 18279.35 19.48 52791.13 88888.00 2007-09-01 21:14:07.409 244 18279.31 19.52 52791.02 88888.00 2007-09-01 21:14:07.909 244 18279.44 19.52 52791.06 88888.00 2007-09-01 21:14:08.409 244 18279.40 19.53 52791.12 88888.00 2007-09-01 21:14:08.909 244 18279.45 19.55 52791.13 88888.00 2007-09-01 21:14:09.409 244 18279.53 19.55 52791.16 88888.00 2007-09-01 21:14:09.909 244 18279.53 19.46 52791.17 88888.00 2007-09-01 21:14:10.409 244 18279.51 19.45 52791.18 88888.00 2007-09-01 21:14:10.909 244 18279.53 19.43 52791.22 88888.00 2007-09-01 21:14:11.409 244 18279.54 19.43 52791.23 88888.00 2007-09-01 21:14:11.909 244 18279.53 19.47 52791.14 88888.00 2007-09-01 21:14:12.409 244 18279.49 19.51 52791.17 88888.00 2007-09-01 21:14:12.909 244 18279.51 19.60 52791.34 88888.00 2007-09-01 21:14:13.409 244 18279.60 19.68 52791.36 88888.00 2007-09-01 21:14:13.909 244 18279.80 19.71 52791.27 88888.00 2007-09-01 21:14:14.409 244 18279.72 19.80 52791.24 88888.00 2007-09-01 21:14:14.909 244 18279.73 19.78 52791.18 88888.00 2007-09-01 21:14:15.409 244 18279.58 19.76 52791.24 88888.00 2007-09-01 21:14:15.909 244 18279.79 19.87 52791.15 88888.00 2007-09-01 21:14:16.409 244 18279.88 19.89 52791.24 88888.00 2007-09-01 21:14:16.909 244 18279.86 19.88 52791.38 88888.00 2007-09-01 21:14:17.409 244 18279.94 19.96 52791.39 88888.00 2007-09-01 21:14:17.909 244 18279.82 19.99 52791.41 88888.00 2007-09-01 21:14:18.409 244 18279.85 19.98 52791.34 88888.00 2007-09-01 21:14:18.909 244 18279.98 20.02 52791.16 88888.00 2007-09-01 21:14:19.409 244 18280.10 20.07 52791.26 88888.00 2007-09-01 21:14:19.909 244 18280.23 20.08 52791.32 88888.00 2007-09-01 21:14:20.409 244 18280.21 20.07 52791.28 88888.00 2007-09-01 21:14:20.909 244 18280.13 20.12 52791.34 88888.00 2007-09-01 21:14:21.409 244 18280.09 20.11 52791.29 88888.00 2007-09-01 21:14:21.909 244 18280.29 20.06 52791.45 88888.00 2007-09-01 21:14:22.409 244 18280.27 20.03 52791.65 88888.00 2007-09-01 21:14:22.909 244 18280.20 20.06 52791.68 88888.00 2007-09-01 21:14:23.409 244 18280.11 20.13 52791.59 88888.00 2007-09-01 21:14:23.909 244 18280.03 20.20 52791.53 88888.00 2007-09-01 21:14:24.409 244 18280.13 20.23 52791.49 88888.00 2007-09-01 21:14:24.909 244 18280.18 20.19 52791.39 88888.00 2007-09-01 21:14:25.409 244 18280.15 20.14 52791.28 88888.00 2007-09-01 21:14:25.909 244 18280.23 20.04 52791.37 88888.00 2007-09-01 21:14:26.409 244 18280.24 20.08 52791.42 88888.00 2007-09-01 21:14:26.909 244 18280.27 20.15 52791.45 88888.00 2007-09-01 21:14:27.409 244 18280.20 20.12 52791.56 88888.00 2007-09-01 21:14:27.909 244 18280.16 20.11 52791.49 88888.00 2007-09-01 21:14:28.409 244 18280.05 20.04 52791.51 88888.00 2007-09-01 21:14:28.909 244 18280.04 19.98 52791.51 88888.00 2007-09-01 21:14:29.409 244 18280.07 19.96 52791.37 88888.00 2007-09-01 21:14:29.909 244 18280.02 20.01 52791.27 88888.00 2007-09-01 21:14:30.409 244 18279.94 20.08 52791.36 88888.00 2007-09-01 21:14:30.909 244 18279.85 20.07 52791.40 88888.00 2007-09-01 21:14:31.409 244 18279.88 20.08 52791.41 88888.00 2007-09-01 21:14:31.909 244 18279.87 20.08 52791.48 88888.00 2007-09-01 21:14:32.409 244 18279.89 19.99 52791.40 88888.00 2007-09-01 21:14:32.909 244 18279.85 20.01 52791.34 88888.00 2007-09-01 21:14:33.409 244 18279.90 20.02 52791.39 88888.00 2007-09-01 21:14:33.909 244 18279.81 20.00 52791.36 88888.00 2007-09-01 21:14:34.409 244 18279.75 19.89 52791.45 88888.00 2007-09-01 21:14:34.909 244 18279.80 19.82 52791.36 88888.00 2007-09-01 21:14:35.409 244 18279.68 19.75 52791.32 88888.00 2007-09-01 21:14:35.909 244 18279.49 19.73 52791.40 88888.00 2007-09-01 21:14:36.409 244 18279.48 19.68 52791.49 88888.00 2007-09-01 21:14:36.909 244 18279.45 19.66 52791.50 88888.00 2007-09-01 21:14:37.409 244 18279.53 19.66 52791.37 88888.00 2007-09-01 21:14:37.909 244 18279.57 19.64 52791.27 88888.00 2007-09-01 21:14:38.409 244 18279.56 19.51 52791.33 88888.00 2007-09-01 21:14:38.909 244 18279.48 19.52 52791.37 88888.00 2007-09-01 21:14:39.409 244 18279.43 19.56 52791.39 88888.00 2007-09-01 21:14:39.909 244 18279.34 19.54 52791.42 88888.00 2007-09-01 21:14:40.409 244 18279.33 19.49 52791.44 88888.00 2007-09-01 21:14:40.909 244 18279.46 19.49 52791.41 88888.00 2007-09-01 21:14:41.409 244 18279.31 19.60 52791.46 88888.00 2007-09-01 21:14:41.909 244 18279.39 19.60 52791.34 88888.00 2007-09-01 21:14:42.409 244 18279.36 19.59 52791.27 88888.00 2007-09-01 21:14:42.909 244 18279.44 19.55 52791.15 88888.00 2007-09-01 21:14:43.409 244 18279.35 19.54 52791.22 88888.00 2007-09-01 21:14:43.909 244 18279.27 19.49 52791.34 88888.00 2007-09-01 21:14:44.409 244 18279.38 19.53 52791.37 88888.00 2007-09-01 21:14:44.909 244 18279.38 19.54 52791.26 88888.00 2007-09-01 21:14:45.409 244 18279.34 19.57 52791.24 88888.00 2007-09-01 21:14:45.909 244 18279.45 19.53 52791.15 88888.00 2007-09-01 21:14:46.409 244 18279.26 19.53 52791.06 88888.00 2007-09-01 21:14:46.909 244 18279.13 19.51 52791.15 88888.00 2007-09-01 21:14:47.409 244 18279.29 19.54 52791.18 88888.00 2007-09-01 21:14:47.909 244 18279.44 19.66 52791.14 88888.00 2007-09-01 21:14:48.409 244 18279.36 19.67 52791.22 88888.00 2007-09-01 21:14:48.909 244 18279.31 19.60 52791.18 88888.00 2007-09-01 21:14:49.409 244 18279.33 19.56 52791.23 88888.00 2007-09-01 21:14:49.909 244 18279.45 19.61 52791.32 88888.00 2007-09-01 21:14:50.409 244 18279.45 19.64 52791.30 88888.00 2007-09-01 21:14:50.909 244 18279.40 19.64 52791.40 88888.00 2007-09-01 21:14:51.409 244 18279.46 19.68 52791.35 88888.00 2007-09-01 21:14:51.909 244 18279.57 19.67 52791.22 88888.00 2007-09-01 21:14:52.409 244 18279.58 19.64 52791.18 88888.00 2007-09-01 21:14:52.909 244 18279.44 19.63 52791.22 88888.00 2007-09-01 21:14:53.409 244 18279.56 19.63 52791.21 88888.00 2007-09-01 21:14:53.909 244 18279.85 19.65 52791.24 88888.00 2007-09-01 21:14:54.409 244 18279.88 19.68 52791.23 88888.00 2007-09-01 21:14:54.909 244 18279.82 19.64 52791.38 88888.00 2007-09-01 21:14:55.409 244 18279.62 19.65 52791.37 88888.00 2007-09-01 21:14:55.909 244 18279.53 19.59 52791.40 88888.00 2007-09-01 21:14:56.409 244 18279.67 19.51 52791.44 88888.00 2007-09-01 21:14:56.909 244 18279.70 19.52 52791.34 88888.00 2007-09-01 21:14:57.409 244 18279.68 19.49 52791.45 88888.00 2007-09-01 21:14:57.909 244 18279.68 19.55 52791.42 88888.00 2007-09-01 21:14:58.409 244 18279.80 19.58 52791.46 88888.00 2007-09-01 21:14:58.909 244 18279.97 19.59 52791.61 88888.00 2007-09-01 21:14:59.409 244 18279.96 19.51 52791.57 88888.00 2007-09-01 21:14:59.909 244 18279.94 19.46 52791.50 88888.00 2007-09-01 21:15:00.409 244 18279.97 19.40 52791.51 88888.00 2007-09-01 21:15:00.909 244 18279.94 19.44 52791.42 88888.00 2007-09-01 21:15:01.409 244 18279.93 19.44 52791.38 88888.00 2007-09-01 21:15:01.909 244 18280.01 19.54 52791.34 88888.00 2007-09-01 21:15:02.409 244 18280.02 19.52 52791.47 88888.00 2007-09-01 21:15:02.909 244 18280.07 19.40 52791.47 88888.00 2007-09-01 21:15:03.409 244 18279.92 19.34 52791.48 88888.00 2007-09-01 21:15:03.909 244 18279.96 19.30 52791.50 88888.00 2007-09-01 21:15:04.409 244 18279.88 19.31 52791.47 88888.00 2007-09-01 21:15:04.909 244 18279.99 19.36 52791.45 88888.00 2007-09-01 21:15:05.409 244 18280.04 19.40 52791.37 88888.00 2007-09-01 21:15:05.909 244 18280.02 19.37 52791.39 88888.00 2007-09-01 21:15:06.409 244 18280.13 19.33 52791.39 88888.00 2007-09-01 21:15:06.909 244 18280.20 19.37 52791.44 88888.00 2007-09-01 21:15:07.409 244 18280.13 19.35 52791.38 88888.00 2007-09-01 21:15:07.909 244 18280.14 19.36 52791.37 88888.00 2007-09-01 21:15:08.409 244 18280.18 19.37 52791.46 88888.00 2007-09-01 21:15:08.909 244 18280.11 19.27 52791.53 88888.00 2007-09-01 21:15:09.409 244 18280.13 19.24 52791.51 88888.00 2007-09-01 21:15:09.909 244 18280.23 19.23 52791.52 88888.00 2007-09-01 21:15:10.409 244 18280.24 19.31 52791.41 88888.00 2007-09-01 21:15:10.909 244 18280.38 19.30 52791.42 88888.00 2007-09-01 21:15:11.409 244 18280.43 19.19 52791.48 88888.00 2007-09-01 21:15:11.909 244 18280.38 19.13 52791.51 88888.00 2007-09-01 21:15:12.409 244 18280.57 19.20 52791.52 88888.00 2007-09-01 21:15:12.909 244 18280.57 19.26 52791.50 88888.00 2007-09-01 21:15:13.409 244 18280.54 19.18 52791.42 88888.00 2007-09-01 21:15:13.909 244 18280.59 19.06 52791.46 88888.00 2007-09-01 21:15:14.409 244 18280.55 19.05 52791.48 88888.00 2007-09-01 21:15:14.909 244 18280.37 19.09 52791.48 88888.00 2007-09-01 21:15:15.409 244 18280.31 19.06 52791.52 88888.00 2007-09-01 21:15:15.909 244 18280.33 19.19 52791.58 88888.00 2007-09-01 21:15:16.409 244 18280.31 19.26 52791.46 88888.00 2007-09-01 21:15:16.909 244 18280.23 19.19 52791.39 88888.00 2007-09-01 21:15:17.409 244 18280.34 19.20 52791.42 88888.00 2007-09-01 21:15:17.909 244 18280.41 19.23 52791.53 88888.00 2007-09-01 21:15:18.409 244 18280.38 19.34 52791.48 88888.00 2007-09-01 21:15:18.909 244 18280.44 19.35 52791.50 88888.00 2007-09-01 21:15:19.409 244 18280.46 19.34 52791.57 88888.00 2007-09-01 21:15:19.909 244 18280.41 19.34 52791.57 88888.00 2007-09-01 21:15:20.409 244 18280.27 19.21 52791.51 88888.00 2007-09-01 21:15:20.909 244 18280.43 19.07 52791.49 88888.00 2007-09-01 21:15:21.409 244 18280.58 19.03 52791.54 88888.00 2007-09-01 21:15:21.909 244 18280.61 19.10 52791.50 88888.00 2007-09-01 21:15:22.409 244 18280.58 19.18 52791.45 88888.00 2007-09-01 21:15:22.909 244 18280.56 19.16 52791.44 88888.00 2007-09-01 21:15:23.409 244 18280.55 19.07 52791.40 88888.00 2007-09-01 21:15:23.909 244 18280.57 19.05 52791.49 88888.00 2007-09-01 21:15:24.409 244 18280.69 19.11 52791.61 88888.00 2007-09-01 21:15:24.909 244 18280.65 19.05 52791.52 88888.00 2007-09-01 21:15:25.409 244 18280.62 18.90 52791.54 88888.00 2007-09-01 21:15:25.909 244 18280.64 18.93 52791.53 88888.00 2007-09-01 21:15:26.409 244 18280.43 18.97 52791.49 88888.00 2007-09-01 21:15:26.909 244 18280.43 19.04 52791.61 88888.00 2007-09-01 21:15:27.409 244 18280.41 19.07 52791.65 88888.00 2007-09-01 21:15:27.909 244 18280.53 19.05 52791.57 88888.00 2007-09-01 21:15:28.409 244 18280.49 18.97 52791.59 88888.00 2007-09-01 21:15:28.909 244 18280.35 18.99 52791.56 88888.00 2007-09-01 21:15:29.409 244 18280.33 18.99 52791.56 88888.00 2007-09-01 21:15:29.909 244 18280.43 18.99 52791.58 88888.00 2007-09-01 21:15:30.409 244 18280.45 18.88 52791.71 88888.00 2007-09-01 21:15:30.909 244 18280.55 18.78 52791.70 88888.00 2007-09-01 21:15:31.409 244 18280.58 18.76 52791.58 88888.00 2007-09-01 21:15:31.909 244 18280.44 18.73 52791.53 88888.00 2007-09-01 21:15:32.409 244 18280.38 18.79 52791.63 88888.00 2007-09-01 21:15:32.909 244 18280.21 18.88 52791.62 88888.00 2007-09-01 21:15:33.409 244 18280.08 19.01 52791.51 88888.00 2007-09-01 21:15:33.909 244 18280.33 19.01 52791.47 88888.00 2007-09-01 21:15:34.409 244 18280.46 18.96 52791.48 88888.00 2007-09-01 21:15:34.909 244 18280.41 19.03 52791.41 88888.00 2007-09-01 21:15:35.409 244 18280.37 18.91 52791.56 88888.00 2007-09-01 21:15:35.909 244 18280.40 18.82 52791.54 88888.00 2007-09-01 21:15:36.409 244 18280.49 18.89 52791.47 88888.00 2007-09-01 21:15:36.909 244 18280.53 18.82 52791.53 88888.00 2007-09-01 21:15:37.409 244 18280.52 18.78 52791.53 88888.00 2007-09-01 21:15:37.909 244 18280.47 18.76 52791.56 88888.00 2007-09-01 21:15:38.409 244 18280.40 18.75 52791.49 88888.00 2007-09-01 21:15:38.909 244 18280.49 18.78 52791.52 88888.00 2007-09-01 21:15:39.409 244 18280.44 18.76 52791.53 88888.00 2007-09-01 21:15:39.909 244 18280.24 18.77 52791.59 88888.00 2007-09-01 21:15:40.409 244 18280.20 18.79 52791.57 88888.00 2007-09-01 21:15:40.909 244 18280.48 18.80 52791.53 88888.00 2007-09-01 21:15:41.409 244 18280.54 18.76 52791.56 88888.00 2007-09-01 21:15:41.909 244 18280.59 18.66 52791.63 88888.00 2007-09-01 21:15:42.409 244 18280.23 18.68 52791.68 88888.00 2007-09-01 21:15:42.909 244 18280.32 18.65 52791.56 88888.00 2007-09-01 21:15:43.409 244 18280.30 18.67 52791.57 88888.00 2007-09-01 21:15:43.909 244 18280.37 18.75 52791.60 88888.00 2007-09-01 21:15:44.409 244 18280.38 18.80 52791.64 88888.00 2007-09-01 21:15:44.909 244 18280.37 18.79 52791.68 88888.00 2007-09-01 21:15:45.409 244 18280.42 18.72 52791.74 88888.00 2007-09-01 21:15:45.909 244 18280.34 18.61 52791.73 88888.00 2007-09-01 21:15:46.409 244 18280.35 18.66 52791.72 88888.00 2007-09-01 21:15:46.909 244 18280.30 18.61 52791.72 88888.00 2007-09-01 21:15:47.409 244 18280.31 18.59 52791.63 88888.00 2007-09-01 21:15:47.909 244 18280.23 18.67 52791.58 88888.00 2007-09-01 21:15:48.409 244 18280.08 18.67 52791.62 88888.00 2007-09-01 21:15:48.909 244 18280.08 18.71 52791.60 88888.00 2007-09-01 21:15:49.409 244 18280.19 18.70 52791.57 88888.00 2007-09-01 21:15:49.909 244 18280.18 18.64 52791.53 88888.00 2007-09-01 21:15:50.409 244 18280.13 18.56 52791.52 88888.00 2007-09-01 21:15:50.909 244 18279.92 18.48 52791.42 88888.00 2007-09-01 21:15:51.409 244 18279.89 18.45 52791.45 88888.00 2007-09-01 21:15:51.909 244 18279.90 18.47 52791.46 88888.00 2007-09-01 21:15:52.409 244 18279.90 18.62 52791.42 88888.00 2007-09-01 21:15:52.909 244 18280.01 18.68 52791.52 88888.00 2007-09-01 21:15:53.409 244 18280.13 18.57 52791.56 88888.00 2007-09-01 21:15:53.909 244 18280.14 18.56 52791.54 88888.00 2007-09-01 21:15:54.409 244 18280.11 18.45 52791.48 88888.00 2007-09-01 21:15:54.909 244 18280.12 18.39 52791.53 88888.00 2007-09-01 21:15:55.409 244 18280.18 18.33 52791.58 88888.00 2007-09-01 21:15:55.909 244 18280.20 18.39 52791.53 88888.00 2007-09-01 21:15:56.409 244 18280.19 18.45 52791.54 88888.00 2007-09-01 21:15:56.909 244 18280.38 18.43 52791.56 88888.00 2007-09-01 21:15:57.409 244 18280.43 18.43 52791.63 88888.00 2007-09-01 21:15:57.909 244 18280.34 18.41 52791.64 88888.00 2007-09-01 21:15:58.409 244 18280.35 18.37 52791.65 88888.00 2007-09-01 21:15:58.909 244 18280.36 18.43 52791.56 88888.00 2007-09-01 21:15:59.409 244 18280.37 18.45 52791.53 88888.00 2007-09-01 21:15:59.909 244 18280.44 18.52 52791.44 88888.00 2007-09-01 21:16:00.409 244 18280.38 18.58 52791.47 88888.00 2007-09-01 21:16:00.909 244 18280.59 18.52 52791.52 88888.00 2007-09-01 21:16:01.409 244 18280.65 18.56 52791.51 88888.00 2007-09-01 21:16:01.909 244 18280.55 18.57 52791.56 88888.00 2007-09-01 21:16:02.409 244 18280.49 18.45 52791.54 88888.00 2007-09-01 21:16:02.909 244 18280.59 18.44 52791.60 88888.00 2007-09-01 21:16:03.409 244 18280.66 18.61 52791.60 88888.00 2007-09-01 21:16:03.909 244 18280.67 18.63 52791.61 88888.00 2007-09-01 21:16:04.409 244 18280.62 18.60 52791.63 88888.00 2007-09-01 21:16:04.909 244 18280.66 18.64 52791.52 88888.00 2007-09-01 21:16:05.409 244 18280.72 18.65 52791.47 88888.00 2007-09-01 21:16:05.909 244 18280.78 18.66 52791.50 88888.00 2007-09-01 21:16:06.409 244 18280.84 18.62 52791.57 88888.00 2007-09-01 21:16:06.909 244 18280.81 18.69 52791.57 88888.00 2007-09-01 21:16:07.409 244 18280.81 18.75 52791.61 88888.00 2007-09-01 21:16:07.909 244 18280.85 18.65 52791.61 88888.00 2007-09-01 21:16:08.409 244 18281.01 18.60 52791.53 88888.00 2007-09-01 21:16:08.909 244 18281.06 18.57 52791.52 88888.00 2007-09-01 21:16:09.409 244 18280.96 18.53 52791.46 88888.00 2007-09-01 21:16:09.909 244 18280.81 18.60 52791.46 88888.00 2007-09-01 21:16:10.409 244 18280.89 18.66 52791.49 88888.00 2007-09-01 21:16:10.909 244 18280.94 18.70 52791.41 88888.00 2007-09-01 21:16:11.409 244 18280.94 18.70 52791.40 88888.00 2007-09-01 21:16:11.909 244 18280.94 18.67 52791.51 88888.00 2007-09-01 21:16:12.409 244 18280.94 18.73 52791.47 88888.00 2007-09-01 21:16:12.909 244 18281.16 18.72 52791.48 88888.00 2007-09-01 21:16:13.409 244 18281.17 18.74 52791.56 88888.00 2007-09-01 21:16:13.909 244 18281.01 18.73 52791.57 88888.00 2007-09-01 21:16:14.409 244 18280.97 18.72 52791.51 88888.00 2007-09-01 21:16:14.909 244 18280.98 18.68 52791.57 88888.00 2007-09-01 21:16:15.409 244 18281.32 18.69 52791.52 88888.00 2007-09-01 21:16:15.909 244 18281.34 18.73 52791.62 88888.00 2007-09-01 21:16:16.409 244 18281.29 18.72 52791.61 88888.00 2007-09-01 21:16:16.909 244 18281.42 18.74 52791.52 88888.00 2007-09-01 21:16:17.409 244 18281.44 18.78 52791.46 88888.00 2007-09-01 21:16:17.909 244 18281.52 18.78 52791.57 88888.00 2007-09-01 21:16:18.409 244 18281.61 18.73 52791.59 88888.00 2007-09-01 21:16:18.909 244 18281.64 18.82 52791.52 88888.00 2007-09-01 21:16:19.409 244 18281.62 18.78 52791.61 88888.00 2007-09-01 21:16:19.909 244 18281.67 18.82 52791.61 88888.00 2007-09-01 21:16:20.409 244 18281.70 18.74 52791.63 88888.00 2007-09-01 21:16:20.909 244 18281.78 18.71 52791.57 88888.00 2007-09-01 21:16:21.409 244 18281.94 18.62 52791.62 88888.00 2007-09-01 21:16:21.909 244 18281.97 18.57 52791.62 88888.00 2007-09-01 21:16:22.409 244 18281.92 18.71 52791.59 88888.00 2007-09-01 21:16:22.909 244 18281.82 18.71 52791.71 88888.00 2007-09-01 21:16:23.409 244 18281.87 18.62 52791.68 88888.00 2007-09-01 21:16:23.909 244 18282.00 18.55 52791.63 88888.00 2007-09-01 21:16:24.409 244 18281.97 18.57 52791.62 88888.00 2007-09-01 21:16:24.909 244 18281.85 18.66 52791.58 88888.00 2007-09-01 21:16:25.409 244 18281.83 18.70 52791.69 88888.00 2007-09-01 21:16:25.909 244 18281.90 18.61 52791.70 88888.00 2007-09-01 21:16:26.409 244 18281.78 18.55 52791.64 88888.00 2007-09-01 21:16:26.909 244 18281.81 18.54 52791.56 88888.00 2007-09-01 21:16:27.409 244 18281.93 18.59 52791.53 88888.00 2007-09-01 21:16:27.909 244 18281.98 18.54 52791.47 88888.00 2007-09-01 21:16:28.409 244 18282.08 18.52 52791.47 88888.00 2007-09-01 21:16:28.909 244 18282.22 18.55 52791.44 88888.00 2007-09-01 21:16:29.409 244 18282.22 18.46 52791.45 88888.00 2007-09-01 21:16:29.909 244 18282.18 18.47 52791.46 88888.00 2007-09-01 21:16:30.409 244 18282.29 18.43 52791.52 88888.00 2007-09-01 21:16:30.909 244 18282.33 18.36 52791.53 88888.00 2007-09-01 21:16:31.409 244 18282.27 18.30 52791.59 88888.00 2007-09-01 21:16:31.909 244 18282.26 18.23 52791.56 88888.00 2007-09-01 21:16:32.409 244 18282.33 18.22 52791.57 88888.00 2007-09-01 21:16:32.909 244 18282.43 18.18 52791.65 88888.00 2007-09-01 21:16:33.409 244 18282.48 18.19 52791.54 88888.00 2007-09-01 21:16:33.909 244 18282.36 18.19 52791.57 88888.00 2007-09-01 21:16:34.409 244 18282.09 18.22 52791.61 88888.00 2007-09-01 21:16:34.909 244 18282.35 18.29 52791.60 88888.00 2007-09-01 21:16:35.409 244 18282.72 18.30 52791.52 88888.00 2007-09-01 21:16:35.909 244 18282.76 18.29 52791.56 88888.00 2007-09-01 21:16:36.409 244 18282.54 18.36 52791.62 88888.00 2007-09-01 21:16:36.909 244 18282.48 18.30 52791.61 88888.00 2007-09-01 21:16:37.409 244 18282.70 18.27 52791.63 88888.00 2007-09-01 21:16:37.909 244 18282.72 18.29 52791.69 88888.00 2007-09-01 21:16:38.409 244 18282.74 18.28 52791.81 88888.00 2007-09-01 21:16:38.909 244 18282.86 18.31 52791.69 88888.00 2007-09-01 21:16:39.409 244 18282.87 18.21 52791.79 88888.00 2007-09-01 21:16:39.909 244 18282.84 18.20 52791.77 88888.00 2007-09-01 21:16:40.409 244 18282.82 18.24 52791.85 88888.00 2007-09-01 21:16:40.909 244 18282.80 18.30 52791.90 88888.00 2007-09-01 21:16:41.409 244 18282.91 18.33 52791.88 88888.00 2007-09-01 21:16:41.909 244 18282.86 18.20 52791.84 88888.00 2007-09-01 21:16:42.409 244 18283.00 18.11 52791.86 88888.00 2007-09-01 21:16:42.909 244 18283.27 18.15 52791.86 88888.00 2007-09-01 21:16:43.409 244 18283.03 18.14 52791.80 88888.00 2007-09-01 21:16:43.909 244 18283.14 18.15 52791.73 88888.00 2007-09-01 21:16:44.409 244 18283.24 18.08 52791.80 88888.00 2007-09-01 21:16:44.909 244 18283.39 18.04 52791.85 88888.00 2007-09-01 21:16:45.409 244 18283.51 18.05 52791.97 88888.00 2007-09-01 21:16:45.909 244 18283.42 18.08 52792.04 88888.00 2007-09-01 21:16:46.409 244 18283.72 18.03 52791.99 88888.00 2007-09-01 21:16:46.909 244 18283.73 17.97 52791.97 88888.00 2007-09-01 21:16:47.409 244 18283.67 18.04 52791.91 88888.00 2007-09-01 21:16:47.909 244 18283.60 18.04 52791.82 88888.00 2007-09-01 21:16:48.409 244 18283.64 18.00 52791.81 88888.00 2007-09-01 21:16:48.909 244 18283.72 18.02 52791.80 88888.00 2007-09-01 21:16:49.409 244 18283.71 17.94 52791.85 88888.00 2007-09-01 21:16:49.909 244 18283.80 17.96 52791.80 88888.00 2007-09-01 21:16:50.409 244 18283.85 18.04 52791.79 88888.00 2007-09-01 21:16:50.909 244 18283.84 18.07 52791.90 88888.00 2007-09-01 21:16:51.409 244 18283.57 17.99 52791.95 88888.00 2007-09-01 21:16:51.909 244 18283.60 17.99 52792.03 88888.00 2007-09-01 21:16:52.409 244 18284.02 18.05 52791.95 88888.00 2007-09-01 21:16:52.909 244 18284.07 18.09 52792.15 88888.00 2007-09-01 21:16:53.409 244 18284.10 18.12 52792.17 88888.00 2007-09-01 21:16:53.909 244 18284.20 18.08 52792.07 88888.00 2007-09-01 21:16:54.409 244 18284.18 18.18 52792.05 88888.00 2007-09-01 21:16:54.909 244 18284.20 18.21 52792.16 88888.00 2007-09-01 21:16:55.409 244 18284.13 18.16 52792.07 88888.00 2007-09-01 21:16:55.909 244 18284.17 18.12 52791.90 88888.00 2007-09-01 21:16:56.409 244 18284.24 18.10 52791.93 88888.00 2007-09-01 21:16:56.909 244 18284.23 18.04 52792.04 88888.00 2007-09-01 21:16:57.409 244 18284.23 18.02 52792.19 88888.00 2007-09-01 21:16:57.909 244 18284.17 17.97 52792.06 88888.00 2007-09-01 21:16:58.409 244 18284.20 17.85 52792.07 88888.00 2007-09-01 21:16:58.909 244 18284.21 17.80 52792.08 88888.00 2007-09-01 21:16:59.409 244 18284.31 17.77 52792.15 88888.00 2007-09-01 21:16:59.909 244 18284.25 17.79 52792.18 88888.00 2007-09-01 21:17:00.409 244 18284.33 17.88 52792.18 88888.00 2007-09-01 21:17:00.909 244 18284.38 17.91 52792.29 88888.00 2007-09-01 21:17:01.409 244 18284.39 17.94 52792.32 88888.00 2007-09-01 21:17:01.909 244 18284.46 17.85 52792.41 88888.00 2007-09-01 21:17:02.409 244 18284.43 17.84 52792.38 88888.00 2007-09-01 21:17:02.909 244 18284.39 17.89 52792.12 88888.00 2007-09-01 21:17:03.409 244 18284.33 17.98 52791.97 88888.00 2007-09-01 21:17:03.909 244 18284.28 17.98 52792.02 88888.00 2007-09-01 21:17:04.409 244 18284.23 17.96 52792.00 88888.00 2007-09-01 21:17:04.909 244 18284.34 17.95 52792.02 88888.00 2007-09-01 21:17:05.409 244 18284.54 18.01 52792.07 88888.00 2007-09-01 21:17:05.909 244 18284.69 17.97 52792.12 88888.00 2007-09-01 21:17:06.409 244 18284.76 17.89 52792.11 88888.00 2007-09-01 21:17:06.909 244 18284.80 17.86 52792.15 88888.00 2007-09-01 21:17:07.409 244 18284.89 17.91 52792.32 88888.00 2007-09-01 21:17:07.909 244 18284.92 17.99 52792.30 88888.00 2007-09-01 21:17:08.409 244 18284.92 17.94 52792.25 88888.00 2007-09-01 21:17:08.909 244 18284.92 17.90 52792.31 88888.00 2007-09-01 21:17:09.409 244 18284.87 17.91 52792.29 88888.00 2007-09-01 21:17:09.909 244 18284.90 17.88 52792.23 88888.00 2007-09-01 21:17:10.409 244 18285.01 17.87 52792.11 88888.00 2007-09-01 21:17:10.909 244 18284.98 17.87 52792.19 88888.00 2007-09-01 21:17:11.409 244 18284.63 17.88 52792.08 88888.00 2007-09-01 21:17:11.909 244 18284.67 17.92 52792.02 88888.00 2007-09-01 21:17:12.409 244 18285.08 17.93 52792.22 88888.00 2007-09-01 21:17:12.909 244 18285.19 17.97 52792.16 88888.00 2007-09-01 21:17:13.409 244 18285.22 18.03 52792.08 88888.00 2007-09-01 21:17:13.909 244 18285.20 17.92 52792.15 88888.00 2007-09-01 21:17:14.409 244 18285.15 17.94 52792.19 88888.00 2007-09-01 21:17:14.909 244 18285.35 17.88 52792.16 88888.00 2007-09-01 21:17:15.409 244 18285.43 17.87 52792.08 88888.00 2007-09-01 21:17:15.909 244 18285.36 17.89 52791.97 88888.00 2007-09-01 21:17:16.409 244 18285.34 17.94 52792.10 88888.00 2007-09-01 21:17:16.909 244 18285.44 17.90 52792.12 88888.00 2007-09-01 21:17:17.409 244 18285.43 17.86 52792.11 88888.00 2007-09-01 21:17:17.909 244 18285.40 17.87 52792.23 88888.00 2007-09-01 21:17:18.409 244 18285.41 17.93 52792.17 88888.00 2007-09-01 21:17:18.909 244 18285.43 18.03 52792.10 88888.00 2007-09-01 21:17:19.409 244 18285.52 18.09 52792.02 88888.00 2007-09-01 21:17:19.909 244 18285.56 18.05 52792.08 88888.00 2007-09-01 21:17:20.409 244 18285.65 18.07 52792.02 88888.00 2007-09-01 21:17:20.909 244 18285.62 18.06 52791.97 88888.00 2007-09-01 21:17:21.409 244 18285.61 18.05 52792.17 88888.00 2007-09-01 21:17:21.909 244 18285.64 18.00 52792.23 88888.00 2007-09-01 21:17:22.409 244 18285.65 18.07 52792.25 88888.00 2007-09-01 21:17:22.909 244 18285.75 18.07 52792.29 88888.00 2007-09-01 21:17:23.409 244 18285.79 18.02 52792.26 88888.00 2007-09-01 21:17:23.909 244 18285.73 17.95 52792.31 88888.00 2007-09-01 21:17:24.409 244 18285.68 18.00 52792.34 88888.00 2007-09-01 21:17:24.909 244 18285.72 18.03 52792.28 88888.00 2007-09-01 21:17:25.409 244 18285.74 18.03 52792.26 88888.00 2007-09-01 21:17:25.909 244 18285.83 18.02 52792.22 88888.00 2007-09-01 21:17:26.409 244 18285.92 18.10 52792.20 88888.00 2007-09-01 21:17:26.909 244 18285.99 18.15 52792.20 88888.00 2007-09-01 21:17:27.409 244 18285.90 18.19 52792.21 88888.00 2007-09-01 21:17:27.909 244 18285.83 18.19 52792.29 88888.00 2007-09-01 21:17:28.409 244 18285.81 18.12 52792.38 88888.00 2007-09-01 21:17:28.909 244 18285.87 18.14 52792.43 88888.00 2007-09-01 21:17:29.409 244 18285.88 18.11 52792.44 88888.00 2007-09-01 21:17:29.909 244 18285.91 18.09 52792.48 88888.00 2007-09-01 21:17:30.409 244 18285.85 18.15 52792.38 88888.00 2007-09-01 21:17:30.909 244 18285.88 18.20 52792.34 88888.00 2007-09-01 21:17:31.409 244 18286.00 18.19 52792.37 88888.00 2007-09-01 21:17:31.909 244 18286.09 18.23 52792.44 88888.00 2007-09-01 21:17:32.409 244 18285.96 18.21 52792.39 88888.00 2007-09-01 21:17:32.909 244 18285.92 18.12 52792.38 88888.00 2007-09-01 21:17:33.409 244 18285.96 18.16 52792.37 88888.00 2007-09-01 21:17:33.909 244 18286.10 18.12 52792.34 88888.00 2007-09-01 21:17:34.409 244 18286.12 18.14 52792.30 88888.00 2007-09-01 21:17:34.909 244 18286.04 18.12 52792.29 88888.00 2007-09-01 21:17:35.409 244 18285.96 18.05 52792.40 88888.00 2007-09-01 21:17:35.909 244 18286.10 18.14 52792.48 88888.00 2007-09-01 21:17:36.409 244 18286.15 18.13 52792.62 88888.00 2007-09-01 21:17:36.909 244 18286.22 18.08 52792.45 88888.00 2007-09-01 21:17:37.409 244 18286.22 18.14 52792.41 88888.00 2007-09-01 21:17:37.909 244 18286.17 18.12 52792.45 88888.00 2007-09-01 21:17:38.409 244 18286.08 18.06 52792.43 88888.00 2007-09-01 21:17:38.909 244 18285.91 18.09 52792.50 88888.00 2007-09-01 21:17:39.409 244 18285.92 18.13 52792.45 88888.00 2007-09-01 21:17:39.909 244 18286.07 18.23 52792.35 88888.00 2007-09-01 21:17:40.409 244 18286.04 18.16 52792.33 88888.00 2007-09-01 21:17:40.909 244 18285.98 18.04 52792.35 88888.00 2007-09-01 21:17:41.409 244 18286.13 18.01 52792.50 88888.00 2007-09-01 21:17:41.909 244 18286.23 18.02 52792.66 88888.00 2007-09-01 21:17:42.409 244 18286.18 18.03 52792.60 88888.00 2007-09-01 21:17:42.909 244 18286.18 18.09 52792.56 88888.00 2007-09-01 21:17:43.409 244 18286.20 18.02 52792.48 88888.00 2007-09-01 21:17:43.909 244 18286.08 18.04 52792.43 88888.00 2007-09-01 21:17:44.409 244 18286.15 18.19 52792.44 88888.00 2007-09-01 21:17:44.909 244 18286.02 18.22 52792.60 88888.00 2007-09-01 21:17:45.409 244 18285.96 18.22 52792.55 88888.00 2007-09-01 21:17:45.909 244 18285.91 18.25 52792.52 88888.00 2007-09-01 21:17:46.409 244 18285.84 18.21 52792.46 88888.00 2007-09-01 21:17:46.909 244 18285.94 18.14 52792.42 88888.00 2007-09-01 21:17:47.409 244 18285.84 18.08 52792.42 88888.00 2007-09-01 21:17:47.909 244 18285.79 18.11 52792.50 88888.00 2007-09-01 21:17:48.409 244 18286.06 18.20 52792.60 88888.00 2007-09-01 21:17:48.909 244 18286.05 18.26 52792.53 88888.00 2007-09-01 21:17:49.409 244 18286.04 18.16 52792.61 88888.00 2007-09-01 21:17:49.909 244 18286.11 18.14 52792.67 88888.00 2007-09-01 21:17:50.409 244 18286.04 18.08 52792.62 88888.00 2007-09-01 21:17:50.909 244 18285.99 18.08 52792.62 88888.00 2007-09-01 21:17:51.409 244 18285.87 18.16 52792.65 88888.00 2007-09-01 21:17:51.909 244 18285.87 18.14 52792.66 88888.00 2007-09-01 21:17:52.409 244 18285.94 18.12 52792.52 88888.00 2007-09-01 21:17:52.909 244 18285.80 18.18 52792.54 88888.00 2007-09-01 21:17:53.409 244 18285.70 18.26 52792.51 88888.00 2007-09-01 21:17:53.909 244 18285.91 18.26 52792.57 88888.00 2007-09-01 21:17:54.409 244 18285.96 18.32 52792.53 88888.00 2007-09-01 21:17:54.909 244 18285.97 18.33 52792.62 88888.00 2007-09-01 21:17:55.409 244 18285.97 18.31 52792.60 88888.00 2007-09-01 21:17:55.909 244 18285.95 18.27 52792.62 88888.00 2007-09-01 21:17:56.409 244 18285.79 18.24 52792.69 88888.00 2007-09-01 21:17:56.909 244 18285.78 18.21 52792.65 88888.00 2007-09-01 21:17:57.409 244 18285.74 18.24 52792.68 88888.00 2007-09-01 21:17:57.909 244 18285.61 18.32 52792.62 88888.00 2007-09-01 21:17:58.409 244 18285.70 18.30 52792.58 88888.00 2007-09-01 21:17:58.909 244 18285.89 18.36 52792.61 88888.00 2007-09-01 21:17:59.409 244 18286.00 18.45 52792.73 88888.00 2007-09-01 21:17:59.909 244 18286.11 18.39 52792.74 88888.00 2007-09-01 21:18:00.409 244 18286.18 18.30 52792.69 88888.00 2007-09-01 21:18:00.909 244 18286.10 18.41 52792.64 88888.00 2007-09-01 21:18:01.409 244 18285.77 18.51 52792.62 88888.00 2007-09-01 21:18:01.909 244 18285.74 18.57 52792.58 88888.00 2007-09-01 21:18:02.409 244 18285.81 18.58 52792.57 88888.00 2007-09-01 21:18:02.909 244 18285.94 18.58 52792.66 88888.00 2007-09-01 21:18:03.409 244 18286.01 18.57 52792.67 88888.00 2007-09-01 21:18:03.909 244 18286.02 18.57 52792.52 88888.00 2007-09-01 21:18:04.409 244 18285.99 18.51 52792.48 88888.00 2007-09-01 21:18:04.909 244 18285.97 18.47 52792.54 88888.00 2007-09-01 21:18:05.409 244 18285.97 18.51 52792.63 88888.00 2007-09-01 21:18:05.909 244 18285.87 18.56 52792.64 88888.00 2007-09-01 21:18:06.409 244 18285.89 18.64 52792.62 88888.00 2007-09-01 21:18:06.909 244 18285.94 18.68 52792.60 88888.00 2007-09-01 21:18:07.409 244 18285.89 18.64 52792.64 88888.00 2007-09-01 21:18:07.909 244 18285.90 18.68 52792.70 88888.00 2007-09-01 21:18:08.409 244 18285.97 18.68 52792.67 88888.00 2007-09-01 21:18:08.909 244 18286.02 18.71 52792.55 88888.00 2007-09-01 21:18:09.409 244 18286.01 18.76 52792.61 88888.00 2007-09-01 21:18:09.909 244 18286.07 18.77 52792.67 88888.00 2007-09-01 21:18:10.409 244 18286.07 18.79 52792.64 88888.00 2007-09-01 21:18:10.909 244 18286.06 18.82 52792.61 88888.00 2007-09-01 21:18:11.409 244 18286.05 18.82 52792.73 88888.00 2007-09-01 21:18:11.909 244 18286.04 18.80 52792.90 88888.00 2007-09-01 21:18:12.409 244 18286.08 18.75 52792.87 88888.00 2007-09-01 21:18:12.909 244 18286.09 18.68 52792.75 88888.00 2007-09-01 21:18:13.409 244 18286.04 18.72 52792.65 88888.00 2007-09-01 21:18:13.909 244 18285.95 18.74 52792.64 88888.00 2007-09-01 21:18:14.409 244 18285.91 18.67 52792.75 88888.00 2007-09-01 21:18:14.909 244 18285.76 18.70 52792.84 88888.00 2007-09-01 21:18:15.409 244 18285.64 18.66 52792.80 88888.00 2007-09-01 21:18:15.909 244 18285.66 18.63 52792.90 88888.00 2007-09-01 21:18:16.409 244 18285.74 18.60 52792.91 88888.00 2007-09-01 21:18:16.909 244 18285.70 18.62 52792.89 88888.00 2007-09-01 21:18:17.409 244 18285.69 18.70 52792.97 88888.00 2007-09-01 21:18:17.909 244 18285.59 18.72 52793.00 88888.00 2007-09-01 21:18:18.409 244 18285.57 18.81 52793.00 88888.00 2007-09-01 21:18:18.909 244 18285.69 18.81 52792.93 88888.00 2007-09-01 21:18:19.409 244 18285.70 18.80 52792.91 88888.00 2007-09-01 21:18:19.909 244 18285.74 18.81 52792.84 88888.00 2007-09-01 21:18:20.409 244 18285.72 18.80 52792.83 88888.00 2007-09-01 21:18:20.909 244 18285.66 18.81 52792.83 88888.00 2007-09-01 21:18:21.409 244 18285.53 18.77 52792.85 88888.00 2007-09-01 21:18:21.909 244 18285.52 18.68 52792.83 88888.00 2007-09-01 21:18:22.409 244 18285.43 18.67 52792.87 88888.00 2007-09-01 21:18:22.909 244 18285.36 18.72 52792.93 88888.00 2007-09-01 21:18:23.409 244 18285.54 18.74 52793.01 88888.00 2007-09-01 21:18:23.909 244 18285.40 18.73 52793.07 88888.00 2007-09-01 21:18:24.409 244 18285.23 18.61 52793.11 88888.00 2007-09-01 21:18:24.909 244 18285.37 18.56 52792.99 88888.00 2007-09-01 21:18:25.409 244 18285.66 18.52 52792.92 88888.00 2007-09-01 21:18:25.909 244 18285.51 18.56 52793.12 88888.00 2007-09-01 21:18:26.409 244 18285.26 18.56 52793.13 88888.00 2007-09-01 21:18:26.909 244 18285.51 18.58 52793.19 88888.00 2007-09-01 21:18:27.409 244 18285.67 18.62 52793.20 88888.00 2007-09-01 21:18:27.909 244 18285.70 18.60 52793.22 88888.00 2007-09-01 21:18:28.409 244 18285.64 18.55 52793.28 88888.00 2007-09-01 21:18:28.909 244 18285.50 18.52 52793.27 88888.00 2007-09-01 21:18:29.409 244 18285.52 18.54 52793.07 88888.00 2007-09-01 21:18:29.909 244 18285.40 18.49 52792.98 88888.00 2007-09-01 21:18:30.409 244 18285.20 18.52 52793.06 88888.00 2007-09-01 21:18:30.909 244 18284.93 18.48 52793.07 88888.00 2007-09-01 21:18:31.409 244 18284.98 18.43 52793.07 88888.00 2007-09-01 21:18:31.909 244 18284.94 18.42 52792.97 88888.00 2007-09-01 21:18:32.409 244 18284.94 18.42 52792.91 88888.00 2007-09-01 21:18:32.909 244 18285.01 18.45 52792.96 88888.00 2007-09-01 21:18:33.409 244 18284.80 18.49 52793.00 88888.00 2007-09-01 21:18:33.909 244 18284.77 18.51 52793.18 88888.00 2007-09-01 21:18:34.409 244 18284.93 18.43 52793.09 88888.00 2007-09-01 21:18:34.909 244 18284.88 18.38 52792.95 88888.00 2007-09-01 21:18:35.409 244 18284.66 18.42 52792.92 88888.00 2007-09-01 21:18:35.909 244 18284.59 18.43 52793.11 88888.00 2007-09-01 21:18:36.409 244 18284.78 18.46 52793.11 88888.00 2007-09-01 21:18:36.909 244 18284.93 18.51 52792.93 88888.00 2007-09-01 21:18:37.409 244 18284.98 18.53 52792.89 88888.00 2007-09-01 21:18:37.909 244 18284.94 18.51 52792.87 88888.00 2007-09-01 21:18:38.409 244 18284.98 18.59 52792.90 88888.00 2007-09-01 21:18:38.909 244 18285.00 18.62 52792.93 88888.00 2007-09-01 21:18:39.409 244 18285.00 18.56 52792.93 88888.00 2007-09-01 21:18:39.909 244 18285.04 18.49 52792.89 88888.00 2007-09-01 21:18:40.409 244 18284.93 18.55 52792.91 88888.00 2007-09-01 21:18:40.909 244 18284.89 18.64 52792.92 88888.00 2007-09-01 21:18:41.409 244 18284.87 18.61 52793.04 88888.00 2007-09-01 21:18:41.909 244 18284.77 18.61 52792.99 88888.00 2007-09-01 21:18:42.409 244 18284.66 18.67 52792.93 88888.00 2007-09-01 21:18:42.909 244 18284.58 18.68 52792.87 88888.00 2007-09-01 21:18:43.409 244 18284.60 18.71 52792.83 88888.00 2007-09-01 21:18:43.909 244 18284.66 18.72 52792.86 88888.00 2007-09-01 21:18:44.409 244 18284.72 18.67 52792.90 88888.00 2007-09-01 21:18:44.909 244 18284.68 18.65 52792.95 88888.00 2007-09-01 21:18:45.409 244 18284.61 18.69 52792.87 88888.00 2007-09-01 21:18:45.909 244 18284.72 18.72 52792.90 88888.00 2007-09-01 21:18:46.409 244 18284.69 18.76 52792.95 88888.00 2007-09-01 21:18:46.909 244 18284.63 18.81 52792.97 88888.00 2007-09-01 21:18:47.409 244 18284.69 18.81 52793.08 88888.00 2007-09-01 21:18:47.909 244 18284.69 18.82 52793.06 88888.00 2007-09-01 21:18:48.409 244 18284.56 18.82 52793.04 88888.00 2007-09-01 21:18:48.909 244 18284.55 18.86 52793.01 88888.00 2007-09-01 21:18:49.409 244 18284.64 18.91 52793.07 88888.00 2007-09-01 21:18:49.909 244 18284.57 18.90 52793.12 88888.00 2007-09-01 21:18:50.409 244 18284.44 18.89 52793.16 88888.00 2007-09-01 21:18:50.909 244 18284.46 18.86 52793.19 88888.00 2007-09-01 21:18:51.409 244 18284.59 18.81 52793.26 88888.00 2007-09-01 21:18:51.909 244 18284.69 18.90 52793.18 88888.00 2007-09-01 21:18:52.409 244 18284.69 18.94 52793.15 88888.00 2007-09-01 21:18:52.909 244 18284.64 18.87 52793.13 88888.00 2007-09-01 21:18:53.409 244 18284.63 18.91 52793.22 88888.00 2007-09-01 21:18:53.909 244 18284.70 18.97 52793.19 88888.00 2007-09-01 21:18:54.409 244 18284.71 18.99 52793.27 88888.00 2007-09-01 21:18:54.909 244 18284.78 18.91 52793.31 88888.00 2007-09-01 21:18:55.409 244 18284.77 18.93 52793.24 88888.00 2007-09-01 21:18:55.909 244 18284.71 18.97 52793.35 88888.00 2007-09-01 21:18:56.409 244 18284.77 18.95 52793.28 88888.00 2007-09-01 21:18:56.909 244 18284.86 18.96 52793.27 88888.00 2007-09-01 21:18:57.409 244 18284.91 19.04 52793.22 88888.00 2007-09-01 21:18:57.909 244 18284.93 19.06 52793.09 88888.00 2007-09-01 21:18:58.409 244 18284.92 19.05 52793.07 88888.00 2007-09-01 21:18:58.909 244 18285.01 19.04 52793.10 88888.00 2007-09-01 21:18:59.409 244 18284.93 19.00 52793.18 88888.00 2007-09-01 21:18:59.909 244 18284.91 19.04 52793.20 88888.00 2007-09-01 21:19:00.409 244 18284.97 19.01 52793.23 88888.00 2007-09-01 21:19:00.909 244 18284.99 19.01 52793.34 88888.00 2007-09-01 21:19:01.409 244 18284.90 19.07 52793.13 88888.00 2007-09-01 21:19:01.909 244 18284.89 19.04 52792.96 88888.00 2007-09-01 21:19:02.409 244 18284.90 19.06 52793.01 88888.00 2007-09-01 21:19:02.909 244 18284.96 19.14 52793.24 88888.00 2007-09-01 21:19:03.409 244 18284.90 19.16 52793.30 88888.00 2007-09-01 21:19:03.909 244 18284.94 19.08 52793.18 88888.00 2007-09-01 21:19:04.409 244 18285.10 19.10 52793.26 88888.00 2007-09-01 21:19:04.909 244 18285.14 19.13 52793.16 88888.00 2007-09-01 21:19:05.409 244 18285.08 19.08 52793.20 88888.00 2007-09-01 21:19:05.909 244 18285.16 19.13 52793.19 88888.00 2007-09-01 21:19:06.409 244 18285.32 19.09 52793.32 88888.00 2007-09-01 21:19:06.909 244 18285.32 19.09 52793.28 88888.00 2007-09-01 21:19:07.409 244 18285.37 19.07 52793.24 88888.00 2007-09-01 21:19:07.909 244 18285.36 19.06 52793.26 88888.00 2007-09-01 21:19:08.409 244 18285.36 19.06 52793.24 88888.00 2007-09-01 21:19:08.909 244 18285.50 19.09 52793.23 88888.00 2007-09-01 21:19:09.409 244 18285.47 19.06 52793.24 88888.00 2007-09-01 21:19:09.909 244 18285.41 19.10 52793.20 88888.00 2007-09-01 21:19:10.409 244 18285.41 19.13 52793.21 88888.00 2007-09-01 21:19:10.909 244 18285.40 19.12 52793.26 88888.00 2007-09-01 21:19:11.409 244 18285.43 19.11 52793.39 88888.00 2007-09-01 21:19:11.909 244 18285.48 19.02 52793.38 88888.00 2007-09-01 21:19:12.409 244 18285.56 19.03 52793.25 88888.00 2007-09-01 21:19:12.909 244 18285.68 19.05 52793.13 88888.00 2007-09-01 21:19:13.409 244 18285.72 19.10 52793.15 88888.00 2007-09-01 21:19:13.909 244 18285.65 19.07 52793.13 88888.00 2007-09-01 21:19:14.409 244 18285.64 19.02 52793.02 88888.00 2007-09-01 21:19:14.909 244 18285.53 19.09 52793.02 88888.00 2007-09-01 21:19:15.409 244 18285.57 19.11 52793.09 88888.00 2007-09-01 21:19:15.909 244 18285.62 19.16 52793.08 88888.00 2007-09-01 21:19:16.409 244 18285.66 19.13 52793.08 88888.00 2007-09-01 21:19:16.909 244 18285.78 19.11 52793.25 88888.00 2007-09-01 21:19:17.409 244 18285.85 19.09 52793.32 88888.00 2007-09-01 21:19:17.909 244 18285.83 19.07 52793.37 88888.00 2007-09-01 21:19:18.409 244 18285.79 19.09 52793.39 88888.00 2007-09-01 21:19:18.909 244 18285.66 19.11 52793.30 88888.00 2007-09-01 21:19:19.409 244 18285.57 19.13 52793.33 88888.00 2007-09-01 21:19:19.909 244 18285.54 19.08 52793.30 88888.00 2007-09-01 21:19:20.409 244 18285.55 19.11 52793.45 88888.00 2007-09-01 21:19:20.909 244 18285.53 19.09 52793.31 88888.00 2007-09-01 21:19:21.409 244 18285.52 19.09 52793.16 88888.00 2007-09-01 21:19:21.909 244 18285.59 19.08 52793.20 88888.00 2007-09-01 21:19:22.409 244 18285.52 19.06 52793.31 88888.00 2007-09-01 21:19:22.909 244 18285.40 19.03 52793.45 88888.00 2007-09-01 21:19:23.409 244 18285.36 19.03 52793.54 88888.00 2007-09-01 21:19:23.909 244 18285.35 19.07 52793.32 88888.00 2007-09-01 21:19:24.409 244 18285.41 19.04 52793.21 88888.00 2007-09-01 21:19:24.909 244 18285.34 19.02 52793.13 88888.00 2007-09-01 21:19:25.409 244 18285.26 19.05 52793.21 88888.00 2007-09-01 21:19:25.909 244 18285.25 19.08 52793.36 88888.00 2007-09-01 21:19:26.409 244 18285.34 19.02 52793.32 88888.00 2007-09-01 21:19:26.909 244 18285.37 18.98 52793.32 88888.00 2007-09-01 21:19:27.406 244 18285.36 18.98 52793.37 88888.00 2007-09-01 21:19:27.906 244 18285.43 18.96 52793.34 88888.00 2007-09-01 21:19:28.406 244 18285.39 18.95 52793.26 88888.00 2007-09-01 21:19:28.906 244 18285.35 18.95 52793.13 88888.00 2007-09-01 21:19:29.406 244 18285.36 18.95 52793.20 88888.00 2007-09-01 21:19:29.906 244 18285.34 18.93 52793.15 88888.00 2007-09-01 21:19:30.406 244 18285.25 18.91 52793.16 88888.00 2007-09-01 21:19:30.906 244 18285.26 18.99 52793.33 88888.00 2007-09-01 21:19:31.406 244 18285.36 19.03 52793.27 88888.00 2007-09-01 21:19:31.906 244 18285.45 19.05 52793.32 88888.00 2007-09-01 21:19:32.406 244 18285.46 19.05 52793.34 88888.00 2007-09-01 21:19:32.906 244 18285.40 19.05 52793.30 88888.00 2007-09-01 21:19:33.406 244 18285.43 19.05 52793.31 88888.00 2007-09-01 21:19:33.906 244 18285.32 19.04 52793.27 88888.00 2007-09-01 21:19:34.406 244 18285.08 19.00 52793.33 88888.00 2007-09-01 21:19:34.906 244 18284.93 18.98 52793.38 88888.00 2007-09-01 21:19:35.406 244 18285.08 19.05 52793.41 88888.00 2007-09-01 21:19:35.906 244 18284.99 19.05 52793.30 88888.00 2007-09-01 21:19:36.406 244 18284.96 19.02 52793.18 88888.00 2007-09-01 21:19:36.906 244 18285.07 19.00 52793.18 88888.00 2007-09-01 21:19:37.406 244 18285.07 18.99 52793.19 88888.00 2007-09-01 21:19:37.906 244 18285.00 18.98 52793.25 88888.00 2007-09-01 21:19:38.406 244 18285.01 19.02 52793.16 88888.00 2007-09-01 21:19:38.906 244 18285.13 18.94 52793.13 88888.00 2007-09-01 21:19:39.406 244 18285.03 18.86 52793.22 88888.00 2007-09-01 21:19:39.906 244 18284.96 18.90 52793.33 88888.00 2007-09-01 21:19:40.406 244 18284.96 18.93 52793.39 88888.00 2007-09-01 21:19:40.906 244 18284.88 19.01 52793.31 88888.00 2007-09-01 21:19:41.406 244 18284.80 19.03 52793.22 88888.00 2007-09-01 21:19:41.906 244 18284.81 19.02 52793.27 88888.00 2007-09-01 21:19:42.406 244 18284.89 18.97 52793.32 88888.00 2007-09-01 21:19:42.906 244 18284.77 18.97 52793.33 88888.00 2007-09-01 21:19:43.406 244 18284.72 18.99 52793.37 88888.00 2007-09-01 21:19:43.906 244 18284.80 18.94 52793.32 88888.00 2007-09-01 21:19:44.406 244 18284.80 18.93 52793.24 88888.00 2007-09-01 21:19:44.906 244 18284.67 18.91 52793.22 88888.00 2007-09-01 21:19:45.406 244 18284.54 18.92 52793.34 88888.00 2007-09-01 21:19:45.906 244 18284.49 19.00 52793.36 88888.00 2007-09-01 21:19:46.406 244 18284.64 18.94 52793.27 88888.00 2007-09-01 21:19:46.906 244 18284.68 18.94 52793.26 88888.00 2007-09-01 21:19:47.406 244 18284.70 18.96 52793.28 88888.00 2007-09-01 21:19:47.906 244 18284.61 18.89 52793.22 88888.00 2007-09-01 21:19:48.406 244 18284.54 18.88 52793.14 88888.00 2007-09-01 21:19:48.906 244 18284.52 18.84 52793.22 88888.00 2007-09-01 21:19:49.406 244 18284.63 18.82 52793.21 88888.00 2007-09-01 21:19:49.906 244 18284.70 18.82 52793.28 88888.00 2007-09-01 21:19:50.406 244 18284.57 18.81 52793.32 88888.00 2007-09-01 21:19:50.906 244 18284.58 18.80 52793.44 88888.00 2007-09-01 21:19:51.406 244 18284.60 18.73 52793.44 88888.00 2007-09-01 21:19:51.906 244 18284.48 18.80 52793.37 88888.00 2007-09-01 21:19:52.406 244 18284.60 18.95 52793.33 88888.00 2007-09-01 21:19:52.906 244 18284.65 18.94 52793.42 88888.00 2007-09-01 21:19:53.406 244 18284.61 18.96 52793.48 88888.00 2007-09-01 21:19:53.906 244 18284.64 18.99 52793.44 88888.00 2007-09-01 21:19:54.406 244 18284.49 19.01 52793.46 88888.00 2007-09-01 21:19:54.906 244 18284.50 19.05 52793.48 88888.00 2007-09-01 21:19:55.406 244 18284.46 19.05 52793.48 88888.00 2007-09-01 21:19:55.906 244 18284.46 19.06 52793.47 88888.00 2007-09-01 21:19:56.406 244 18284.49 19.07 52793.43 88888.00 2007-09-01 21:19:56.906 244 18284.52 19.11 52793.49 88888.00 2007-09-01 21:19:57.406 244 18284.48 19.16 52793.49 88888.00 2007-09-01 21:19:57.906 244 18284.52 19.13 52793.47 88888.00 2007-09-01 21:19:58.406 244 18284.59 19.11 52793.48 88888.00 2007-09-01 21:19:58.906 244 18284.58 19.13 52793.47 88888.00 2007-09-01 21:19:59.406 244 18284.35 19.14 52793.55 88888.00 2007-09-01 21:19:59.906 244 18284.12 19.14 52793.59 88888.00 2007-09-01 21:20:00.406 244 18284.21 19.18 52793.53 88888.00 2007-09-01 21:20:00.906 244 18284.24 19.22 52793.45 88888.00 2007-09-01 21:20:01.406 244 18284.36 19.23 52793.49 88888.00 2007-09-01 21:20:01.906 244 18284.44 19.16 52793.44 88888.00 2007-09-01 21:20:02.406 244 18284.39 19.11 52793.47 88888.00 2007-09-01 21:20:02.906 244 18284.42 19.15 52793.56 88888.00 2007-09-01 21:20:03.406 244 18284.39 19.23 52793.50 88888.00 2007-09-01 21:20:03.906 244 18284.37 19.29 52793.44 88888.00 2007-09-01 21:20:04.406 244 18284.45 19.36 52793.54 88888.00 2007-09-01 21:20:04.906 244 18284.46 19.37 52793.47 88888.00 2007-09-01 21:20:05.406 244 18284.38 19.39 52793.51 88888.00 2007-09-01 21:20:05.906 244 18284.50 19.37 52793.53 88888.00 2007-09-01 21:20:06.406 244 18284.44 19.41 52793.53 88888.00 2007-09-01 21:20:06.906 244 18284.49 19.48 52793.59 88888.00 2007-09-01 21:20:07.406 244 18284.56 19.43 52793.56 88888.00 2007-09-01 21:20:07.906 244 18284.52 19.55 52793.53 88888.00 2007-09-01 21:20:08.406 244 18284.46 19.68 52793.72 88888.00 2007-09-01 21:20:08.906 244 18284.46 19.62 52793.74 88888.00 2007-09-01 21:20:09.406 244 18284.45 19.54 52793.69 88888.00 2007-09-01 21:20:09.906 244 18284.47 19.49 52793.57 88888.00 2007-09-01 21:20:10.406 244 18284.54 19.63 52793.57 88888.00 2007-09-01 21:20:10.906 244 18284.52 19.67 52793.55 88888.00 2007-09-01 21:20:11.406 244 18284.33 19.59 52793.56 88888.00 2007-09-01 21:20:11.906 244 18284.24 19.62 52793.61 88888.00 2007-09-01 21:20:12.406 244 18284.27 19.62 52793.60 88888.00 2007-09-01 21:20:12.906 244 18284.29 19.64 52793.56 88888.00 2007-09-01 21:20:13.406 244 18284.29 19.66 52793.53 88888.00 2007-09-01 21:20:13.906 244 18284.27 19.65 52793.49 88888.00 2007-09-01 21:20:14.406 244 18284.33 19.62 52793.57 88888.00 2007-09-01 21:20:14.906 244 18284.32 19.62 52793.58 88888.00 2007-09-01 21:20:15.406 244 18284.28 19.61 52793.55 88888.00 2007-09-01 21:20:15.906 244 18284.20 19.62 52793.54 88888.00 2007-09-01 21:20:16.406 244 18284.26 19.55 52793.44 88888.00 2007-09-01 21:20:16.906 244 18284.36 19.58 52793.47 88888.00 2007-09-01 21:20:17.406 244 18284.38 19.49 52793.48 88888.00 2007-09-01 21:20:17.906 244 18284.39 19.51 52793.50 88888.00 2007-09-01 21:20:18.406 244 18284.38 19.55 52793.49 88888.00 2007-09-01 21:20:18.906 244 18284.33 19.62 52793.50 88888.00 2007-09-01 21:20:19.406 244 18284.31 19.63 52793.47 88888.00 2007-09-01 21:20:19.906 244 18284.33 19.59 52793.43 88888.00 2007-09-01 21:20:20.406 244 18284.31 19.59 52793.42 88888.00 2007-09-01 21:20:20.906 244 18284.26 19.53 52793.49 88888.00 2007-09-01 21:20:21.406 244 18284.28 19.52 52793.53 88888.00 2007-09-01 21:20:21.906 244 18284.31 19.58 52793.48 88888.00 2007-09-01 21:20:22.406 244 18284.44 19.51 52793.39 88888.00 2007-09-01 21:20:22.906 244 18284.28 19.52 52793.26 88888.00 2007-09-01 21:20:23.406 244 18284.31 19.42 52793.22 88888.00 2007-09-01 21:20:23.906 244 18284.36 19.36 52793.20 88888.00 2007-09-01 21:20:24.406 244 18284.38 19.35 52793.25 88888.00 2007-09-01 21:20:24.906 244 18284.37 19.42 52793.39 88888.00 2007-09-01 21:20:25.406 244 18284.43 19.37 52793.37 88888.00 2007-09-01 21:20:25.906 244 18284.52 19.33 52793.34 88888.00 2007-09-01 21:20:26.406 244 18284.53 19.38 52793.34 88888.00 2007-09-01 21:20:26.906 244 18284.50 19.34 52793.30 88888.00 2007-09-01 21:20:27.406 244 18284.55 19.32 52793.26 88888.00 2007-09-01 21:20:27.906 244 18284.52 19.33 52793.26 88888.00 2007-09-01 21:20:28.406 244 18284.53 19.32 52793.23 88888.00 2007-09-01 21:20:28.906 244 18284.50 19.35 52793.27 88888.00 2007-09-01 21:20:29.406 244 18284.49 19.38 52793.15 88888.00 2007-09-01 21:20:29.906 244 18284.52 19.38 52793.22 88888.00 2007-09-01 21:20:30.406 244 18284.53 19.32 52793.25 88888.00 2007-09-01 21:20:30.906 244 18284.54 19.29 52793.24 88888.00 2007-09-01 21:20:31.406 244 18284.55 19.24 52793.30 88888.00 2007-09-01 21:20:31.906 244 18284.60 19.26 52793.30 88888.00 2007-09-01 21:20:32.406 244 18284.57 19.23 52793.25 88888.00 2007-09-01 21:20:32.906 244 18284.53 19.16 52793.21 88888.00 2007-09-01 21:20:33.406 244 18284.55 19.20 52793.15 88888.00 2007-09-01 21:20:33.906 244 18284.55 19.25 52793.19 88888.00 2007-09-01 21:20:34.406 244 18284.54 19.26 52793.34 88888.00 2007-09-01 21:20:34.906 244 18284.64 19.29 52793.25 88888.00 2007-09-01 21:20:35.406 244 18284.52 19.25 52793.30 88888.00 2007-09-01 21:20:35.906 244 18284.46 19.24 52793.33 88888.00 2007-09-01 21:20:36.406 244 18284.50 19.16 52793.24 88888.00 2007-09-01 21:20:36.906 244 18284.42 19.26 52793.18 88888.00 2007-09-01 21:20:37.406 244 18284.52 19.32 52793.22 88888.00 2007-09-01 21:20:37.906 244 18284.55 19.30 52793.18 88888.00 2007-09-01 21:20:38.406 244 18284.37 19.30 52793.20 88888.00 2007-09-01 21:20:38.906 244 18284.36 19.34 52793.22 88888.00 2007-09-01 21:20:39.406 244 18284.13 19.20 52793.30 88888.00 2007-09-01 21:20:39.906 244 18284.21 19.05 52793.39 88888.00 2007-09-01 21:20:40.406 244 18284.46 19.04 52793.37 88888.00 2007-09-01 21:20:40.906 244 18284.57 19.12 52793.34 88888.00 2007-09-01 21:20:41.406 244 18284.52 19.24 52793.38 88888.00 2007-09-01 21:20:41.906 244 18284.39 19.30 52793.35 88888.00 2007-09-01 21:20:42.406 244 18284.37 19.23 52793.30 88888.00 2007-09-01 21:20:42.906 244 18284.58 19.22 52793.37 88888.00 2007-09-01 21:20:43.406 244 18284.58 19.31 52793.36 88888.00 2007-09-01 21:20:43.906 244 18284.65 19.31 52793.35 88888.00 2007-09-01 21:20:44.406 244 18284.66 19.35 52793.26 88888.00 2007-09-01 21:20:44.906 244 18284.61 19.40 52793.18 88888.00 2007-09-01 21:20:45.406 244 18284.61 19.46 52793.02 88888.00 2007-09-01 21:20:45.906 244 18284.64 19.56 52793.06 88888.00 2007-09-01 21:20:46.406 244 18284.77 19.53 52793.30 88888.00 2007-09-01 21:20:46.906 244 18284.77 19.53 52793.46 88888.00 2007-09-01 21:20:47.406 244 18284.75 19.53 52793.45 88888.00 2007-09-01 21:20:47.906 244 18284.87 19.42 52793.45 88888.00 2007-09-01 21:20:48.406 244 18284.85 19.46 52793.43 88888.00 2007-09-01 21:20:48.906 244 18284.85 19.46 52793.46 88888.00 2007-09-01 21:20:49.406 244 18284.81 19.49 52793.59 88888.00 2007-09-01 21:20:49.906 244 18284.77 19.42 52793.59 88888.00 2007-09-01 21:20:50.406 244 18284.70 19.41 52793.68 88888.00 2007-09-01 21:20:50.906 244 18284.63 19.47 52793.76 88888.00 2007-09-01 21:20:51.406 244 18284.58 19.44 52793.72 88888.00 2007-09-01 21:20:51.906 244 18284.58 19.45 52793.79 88888.00 2007-09-01 21:20:52.406 244 18284.66 19.43 52793.86 88888.00 2007-09-01 21:20:52.906 244 18284.64 19.41 52794.08 88888.00 2007-09-01 21:20:53.406 244 18284.75 19.45 52794.01 88888.00 2007-09-01 21:20:53.906 244 18284.71 19.46 52793.82 88888.00 2007-09-01 21:20:54.406 244 18284.76 19.45 52793.77 88888.00 2007-09-01 21:20:54.906 244 18284.83 19.40 52793.68 88888.00 2007-09-01 21:20:55.406 244 18284.86 19.40 52793.67 88888.00 2007-09-01 21:20:55.906 244 18284.88 19.41 52793.64 88888.00 2007-09-01 21:20:56.406 244 18285.01 19.41 52793.67 88888.00 2007-09-01 21:20:56.906 244 18285.07 19.53 52793.60 88888.00 2007-09-01 21:20:57.406 244 18285.07 19.49 52793.69 88888.00 2007-09-01 21:20:57.906 244 18285.03 19.47 52793.78 88888.00 2007-09-01 21:20:58.406 244 18284.99 19.49 52793.85 88888.00 2007-09-01 21:20:58.906 244 18284.96 19.51 52793.84 88888.00 2007-09-01 21:20:59.406 244 18284.99 19.56 52793.83 88888.00 2007-09-01 21:20:59.906 244 18285.07 19.57 52793.74 88888.00 2007-09-01 21:21:00.406 244 18285.09 19.57 52793.57 88888.00 2007-09-01 21:21:00.906 244 18285.15 19.48 52793.61 88888.00 2007-09-01 21:21:01.406 244 18285.21 19.47 52793.70 88888.00 2007-09-01 21:21:01.906 244 18285.33 19.59 52793.77 88888.00 2007-09-01 21:21:02.406 244 18285.26 19.49 52793.89 88888.00 2007-09-01 21:21:02.906 244 18285.20 19.38 52793.78 88888.00 2007-09-01 21:21:03.406 244 18285.22 19.36 52793.70 88888.00 2007-09-01 21:21:03.906 244 18285.21 19.37 52793.65 88888.00 2007-09-01 21:21:04.406 244 18285.13 19.41 52793.61 88888.00 2007-09-01 21:21:04.906 244 18285.10 19.57 52793.70 88888.00 2007-09-01 21:21:05.406 244 18285.08 19.53 52793.86 88888.00 2007-09-01 21:21:05.906 244 18285.20 19.55 52793.73 88888.00 2007-09-01 21:21:06.406 244 18285.28 19.54 52793.66 88888.00 2007-09-01 21:21:06.906 244 18285.21 19.44 52793.79 88888.00 2007-09-01 21:21:07.406 244 18285.13 19.53 52793.76 88888.00 2007-09-01 21:21:07.906 244 18285.19 19.64 52793.69 88888.00 2007-09-01 21:21:08.406 244 18285.18 19.63 52793.74 88888.00 2007-09-01 21:21:08.906 244 18285.18 19.60 52793.77 88888.00 2007-09-01 21:21:09.406 244 18285.16 19.56 52793.82 88888.00 2007-09-01 21:21:09.906 244 18285.21 19.59 52793.88 88888.00 2007-09-01 21:21:10.406 244 18285.28 19.61 52793.99 88888.00 2007-09-01 21:21:10.906 244 18285.31 19.61 52793.96 88888.00 2007-09-01 21:21:11.406 244 18285.50 19.58 52793.88 88888.00 2007-09-01 21:21:11.906 244 18285.65 19.59 52793.89 88888.00 2007-09-01 21:21:12.406 244 18285.72 19.61 52793.80 88888.00 2007-09-01 21:21:12.906 244 18285.65 19.61 52793.89 88888.00 2007-09-01 21:21:13.406 244 18285.44 19.55 52793.96 88888.00 2007-09-01 21:21:13.906 244 18285.34 19.59 52793.96 88888.00 2007-09-01 21:21:14.406 244 18285.33 19.60 52794.01 88888.00 2007-09-01 21:21:14.906 244 18285.45 19.65 52794.01 88888.00 2007-09-01 21:21:15.406 244 18285.55 19.67 52793.92 88888.00 2007-09-01 21:21:15.906 244 18285.61 19.61 52793.78 88888.00 2007-09-01 21:21:16.406 244 18285.61 19.68 52793.81 88888.00 2007-09-01 21:21:16.906 244 18285.56 19.71 52793.93 88888.00 2007-09-01 21:21:17.406 244 18285.47 19.70 52793.93 88888.00 2007-09-01 21:21:17.906 244 18285.46 19.75 52793.89 88888.00 2007-09-01 21:21:18.406 244 18285.56 19.64 52793.73 88888.00 2007-09-01 21:21:18.906 244 18285.58 19.51 52793.66 88888.00 2007-09-01 21:21:19.406 244 18285.55 19.51 52793.67 88888.00 2007-09-01 21:21:19.906 244 18285.59 19.58 52793.74 88888.00 2007-09-01 21:21:20.406 244 18285.63 19.59 52793.65 88888.00 2007-09-01 21:21:20.906 244 18285.61 19.59 52793.53 88888.00 2007-09-01 21:21:21.406 244 18285.69 19.59 52793.48 88888.00 2007-09-01 21:21:21.906 244 18285.83 19.59 52793.48 88888.00 2007-09-01 21:21:22.406 244 18285.74 19.55 52793.50 88888.00 2007-09-01 21:21:22.906 244 18285.69 19.61 52793.59 88888.00 2007-09-01 21:21:23.406 244 18285.68 19.69 52793.78 88888.00 2007-09-01 21:21:23.906 244 18285.56 19.58 52793.83 88888.00 2007-09-01 21:21:24.406 244 18285.54 19.46 52793.70 88888.00 2007-09-01 21:21:24.906 244 18285.52 19.52 52793.70 88888.00 2007-09-01 21:21:25.406 244 18285.53 19.57 52793.74 88888.00 2007-09-01 21:21:25.906 244 18285.58 19.62 52793.80 88888.00 2007-09-01 21:21:26.406 244 18285.81 19.71 52793.85 88888.00 2007-09-01 21:21:26.906 244 18285.83 19.75 52793.89 88888.00 2007-09-01 21:21:27.406 244 18285.83 19.76 52793.84 88888.00 2007-09-01 21:21:27.906 244 18285.74 19.76 52793.91 88888.00 2007-09-01 21:21:28.406 244 18285.88 19.77 52793.86 88888.00 2007-09-01 21:21:28.906 244 18285.88 19.71 52793.80 88888.00 2007-09-01 21:21:29.406 244 18285.91 19.67 52793.83 88888.00 2007-09-01 21:21:29.906 244 18286.11 19.66 52793.81 88888.00 2007-09-01 21:21:30.406 244 18286.22 19.55 52793.83 88888.00 2007-09-01 21:21:30.906 244 18286.22 19.48 52793.86 88888.00 2007-09-01 21:21:31.406 244 18286.24 19.55 52793.83 88888.00 2007-09-01 21:21:31.906 244 18286.16 19.61 52793.94 88888.00 2007-09-01 21:21:32.406 244 18286.23 19.55 52793.93 88888.00 2007-09-01 21:21:32.906 244 18286.31 19.58 52793.84 88888.00 2007-09-01 21:21:33.406 244 18286.44 19.56 52793.82 88888.00 2007-09-01 21:21:33.906 244 18286.56 19.52 52793.71 88888.00 2007-09-01 21:21:34.406 244 18286.53 19.46 52793.71 88888.00 2007-09-01 21:21:34.906 244 18286.57 19.44 52793.70 88888.00 2007-09-01 21:21:35.406 244 18286.50 19.48 52793.68 88888.00 2007-09-01 21:21:35.906 244 18286.44 19.54 52793.79 88888.00 2007-09-01 21:21:36.406 244 18286.64 19.63 52793.91 88888.00 2007-09-01 21:21:36.906 244 18286.53 19.56 52793.74 88888.00 2007-09-01 21:21:37.406 244 18286.64 19.53 52793.70 88888.00 2007-09-01 21:21:37.906 244 18286.77 19.56 52793.71 88888.00 2007-09-01 21:21:38.406 244 18286.82 19.54 52793.58 88888.00 2007-09-01 21:21:38.906 244 18286.84 19.58 52793.69 88888.00 2007-09-01 21:21:39.406 244 18286.95 19.66 52793.72 88888.00 2007-09-01 21:21:39.906 244 18287.11 19.67 52793.65 88888.00 2007-09-01 21:21:40.406 244 18287.14 19.63 52793.68 88888.00 2007-09-01 21:21:40.906 244 18286.98 19.60 52793.71 88888.00 2007-09-01 21:21:41.406 244 18287.08 19.61 52793.67 88888.00 2007-09-01 21:21:41.906 244 18287.36 19.58 52793.59 88888.00 2007-09-01 21:21:42.406 244 18287.46 19.45 52793.58 88888.00 2007-09-01 21:21:42.906 244 18287.42 19.52 52793.56 88888.00 2007-09-01 21:21:43.406 244 18287.36 19.53 52793.59 88888.00 2007-09-01 21:21:43.906 244 18287.42 19.53 52793.64 88888.00 2007-09-01 21:21:44.406 244 18287.50 19.54 52793.71 88888.00 2007-09-01 21:21:44.906 244 18287.51 19.49 52793.72 88888.00 2007-09-01 21:21:45.406 244 18287.61 19.52 52793.54 88888.00 2007-09-01 21:21:45.906 244 18287.71 19.47 52793.54 88888.00 2007-09-01 21:21:46.406 244 18287.73 19.41 52793.62 88888.00 2007-09-01 21:21:46.906 244 18287.75 19.38 52793.70 88888.00 2007-09-01 21:21:47.406 244 18287.76 19.38 52793.71 88888.00 2007-09-01 21:21:47.906 244 18287.85 19.39 52793.76 88888.00 2007-09-01 21:21:48.406 244 18287.86 19.54 52793.77 88888.00 2007-09-01 21:21:48.906 244 18287.81 19.55 52793.70 88888.00 2007-09-01 21:21:49.406 244 18287.98 19.46 52793.76 88888.00 2007-09-01 21:21:49.906 244 18288.02 19.45 52793.74 88888.00 2007-09-01 21:21:50.406 244 18287.98 19.46 52793.82 88888.00 2007-09-01 21:21:50.906 244 18287.98 19.51 52793.80 88888.00 2007-09-01 21:21:51.406 244 18288.11 19.42 52793.90 88888.00 2007-09-01 21:21:51.906 244 18288.15 19.31 52793.88 88888.00 2007-09-01 21:21:52.406 244 18288.19 19.34 52793.83 88888.00 2007-09-01 21:21:52.906 244 18288.23 19.35 52793.81 88888.00 2007-09-01 21:21:53.406 244 18288.20 19.29 52793.79 88888.00 2007-09-01 21:21:53.906 244 18288.25 19.29 52793.77 88888.00 2007-09-01 21:21:54.406 244 18288.38 19.27 52793.89 88888.00 2007-09-01 21:21:54.906 244 18288.38 19.32 52793.85 88888.00 2007-09-01 21:21:55.406 244 18288.43 19.41 52793.88 88888.00 2007-09-01 21:21:55.906 244 18288.44 19.40 52793.86 88888.00 2007-09-01 21:21:56.406 244 18288.61 19.42 52793.91 88888.00 2007-09-01 21:21:56.906 244 18288.80 19.58 52793.95 88888.00 2007-09-01 21:21:57.406 244 18288.76 19.55 52793.80 88888.00 2007-09-01 21:21:57.906 244 18288.82 19.51 52793.82 88888.00 2007-09-01 21:21:58.406 244 18288.77 19.48 52793.99 88888.00 2007-09-01 21:21:58.906 244 18288.67 19.53 52793.91 88888.00 2007-09-01 21:21:59.406 244 18288.65 19.30 52794.08 88888.00 2007-09-01 21:21:59.906 244 18288.69 19.22 52794.15 88888.00 2007-09-01 21:22:00.406 244 18288.85 19.19 52794.02 88888.00 2007-09-01 21:22:00.906 244 18288.93 19.15 52794.01 88888.00 2007-09-01 21:22:01.406 244 18289.22 19.12 52794.04 88888.00 2007-09-01 21:22:01.906 244 18289.11 19.11 52794.05 88888.00 2007-09-01 21:22:02.406 244 18289.03 19.13 52794.03 88888.00 2007-09-01 21:22:02.906 244 18289.21 19.16 52793.99 88888.00 2007-09-01 21:22:03.406 244 18289.25 19.06 52793.96 88888.00 2007-09-01 21:22:03.906 244 18289.25 19.02 52794.06 88888.00 2007-09-01 21:22:04.406 244 18289.30 19.05 52794.23 88888.00 2007-09-01 21:22:04.906 244 18289.42 18.93 52794.22 88888.00 2007-09-01 21:22:05.406 244 18289.38 18.91 52794.25 88888.00 2007-09-01 21:22:05.906 244 18289.27 19.01 52794.23 88888.00 2007-09-01 21:22:06.406 244 18289.48 19.03 52794.24 88888.00 2007-09-01 21:22:06.906 244 18289.61 18.95 52794.20 88888.00 2007-09-01 21:22:07.406 244 18289.60 18.86 52794.25 88888.00 2007-09-01 21:22:07.906 244 18289.57 18.80 52794.23 88888.00 2007-09-01 21:22:08.406 244 18289.47 18.81 52794.16 88888.00 2007-09-01 21:22:08.906 244 18289.35 18.78 52794.25 88888.00 2007-09-01 21:22:09.406 244 18289.44 18.76 52794.36 88888.00 2007-09-01 21:22:09.906 244 18289.48 18.75 52794.29 88888.00 2007-09-01 21:22:10.406 244 18289.56 18.75 52794.18 88888.00 2007-09-01 21:22:10.906 244 18289.71 18.77 52794.18 88888.00 2007-09-01 21:22:11.406 244 18289.81 18.73 52794.19 88888.00 2007-09-01 21:22:11.906 244 18289.72 18.60 52794.14 88888.00 2007-09-01 21:22:12.406 244 18289.69 18.53 52794.08 88888.00 2007-09-01 21:22:12.906 244 18289.95 18.55 52793.99 88888.00 2007-09-01 21:22:13.406 244 18290.00 18.52 52794.01 88888.00 2007-09-01 21:22:13.906 244 18289.77 18.45 52794.12 88888.00 2007-09-01 21:22:14.406 244 18289.79 18.46 52794.18 88888.00 2007-09-01 21:22:14.906 244 18289.92 18.38 52794.27 88888.00 2007-09-01 21:22:15.406 244 18289.93 18.39 52794.18 88888.00 2007-09-01 21:22:15.906 244 18289.99 18.35 52794.14 88888.00 2007-09-01 21:22:16.406 244 18289.93 18.22 52794.17 88888.00 2007-09-01 21:22:16.906 244 18290.04 18.20 52794.22 88888.00 2007-09-01 21:22:17.406 244 18289.99 18.15 52794.14 88888.00 2007-09-01 21:22:17.906 244 18289.99 18.10 52794.18 88888.00 2007-09-01 21:22:18.406 244 18290.01 18.14 52794.24 88888.00 2007-09-01 21:22:18.906 244 18289.89 18.02 52794.17 88888.00 2007-09-01 21:22:19.406 244 18289.82 17.94 52794.03 88888.00 2007-09-01 21:22:19.906 244 18289.85 17.79 52794.08 88888.00 2007-09-01 21:22:20.406 244 18289.75 17.80 52794.02 88888.00 2007-09-01 21:22:20.906 244 18289.91 17.76 52794.01 88888.00 2007-09-01 21:22:21.406 244 18289.99 17.78 52794.04 88888.00 2007-09-01 21:22:21.906 244 18289.97 17.80 52794.16 88888.00 2007-09-01 21:22:22.406 244 18290.13 17.80 52794.17 88888.00 2007-09-01 21:22:22.906 244 18290.11 17.68 52794.18 88888.00 2007-09-01 21:22:23.406 244 18290.24 17.62 52794.11 88888.00 2007-09-01 21:22:23.906 244 18290.34 17.62 52794.12 88888.00 2007-09-01 21:22:24.406 244 18290.48 17.65 52794.20 88888.00 2007-09-01 21:22:24.906 244 18290.50 17.65 52794.13 88888.00 2007-09-01 21:22:25.406 244 18290.51 17.64 52794.19 88888.00 2007-09-01 21:22:25.906 244 18290.46 17.61 52794.23 88888.00 2007-09-01 21:22:26.406 244 18290.25 17.54 52794.17 88888.00 2007-09-01 21:22:26.906 244 18290.35 17.54 52794.24 88888.00 2007-09-01 21:22:27.406 244 18290.39 17.60 52794.24 88888.00 2007-09-01 21:22:27.906 244 18290.48 17.58 52794.24 88888.00 2007-09-01 21:22:28.406 244 18290.51 17.60 52794.26 88888.00 2007-09-01 21:22:28.906 244 18290.54 17.66 52794.11 88888.00 2007-09-01 21:22:29.406 244 18290.58 17.62 52794.06 88888.00 2007-09-01 21:22:29.906 244 18290.53 17.58 52794.06 88888.00 2007-09-01 21:22:30.406 244 18290.45 17.52 52794.07 88888.00 2007-09-01 21:22:30.906 244 18290.47 17.53 52794.06 88888.00 2007-09-01 21:22:31.406 244 18290.54 17.53 52794.07 88888.00 2007-09-01 21:22:31.906 244 18290.48 17.57 52794.00 88888.00 2007-09-01 21:22:32.406 244 18290.50 17.53 52794.01 88888.00 2007-09-01 21:22:32.906 244 18290.51 17.64 52794.04 88888.00 2007-09-01 21:22:33.406 244 18290.46 17.69 52794.05 88888.00 2007-09-01 21:22:33.906 244 18290.54 17.78 52794.17 88888.00 2007-09-01 21:22:34.406 244 18290.52 17.84 52794.34 88888.00 2007-09-01 21:22:34.906 244 18290.58 17.87 52794.24 88888.00 2007-09-01 21:22:35.406 244 18290.54 17.82 52794.17 88888.00 2007-09-01 21:22:35.906 244 18290.45 17.77 52794.31 88888.00 2007-09-01 21:22:36.406 244 18290.46 17.76 52794.34 88888.00 2007-09-01 21:22:36.906 244 18290.44 17.77 52794.30 88888.00 2007-09-01 21:22:37.406 244 18290.45 17.72 52794.38 88888.00 2007-09-01 21:22:37.906 244 18290.45 17.77 52794.39 88888.00 2007-09-01 21:22:38.406 244 18290.40 17.79 52794.23 88888.00 2007-09-01 21:22:38.906 244 18290.36 17.84 52794.13 88888.00 2007-09-01 21:22:39.406 244 18290.37 17.86 52794.24 88888.00 2007-09-01 21:22:39.906 244 18290.40 17.88 52794.19 88888.00 2007-09-01 21:22:40.406 244 18290.40 18.01 52794.20 88888.00 2007-09-01 21:22:40.906 244 18290.41 17.96 52794.27 88888.00 2007-09-01 21:22:41.406 244 18290.42 17.89 52794.27 88888.00 2007-09-01 21:22:41.906 244 18290.40 17.84 52794.29 88888.00 2007-09-01 21:22:42.406 244 18290.26 17.86 52794.35 88888.00 2007-09-01 21:22:42.906 244 18290.32 17.87 52794.41 88888.00 2007-09-01 21:22:43.406 244 18290.36 17.92 52794.40 88888.00 2007-09-01 21:22:43.906 244 18290.36 17.92 52794.27 88888.00 2007-09-01 21:22:44.406 244 18290.44 17.98 52794.16 88888.00 2007-09-01 21:22:44.906 244 18290.24 18.00 52794.31 88888.00 2007-09-01 21:22:45.406 244 18290.24 18.10 52794.43 88888.00 2007-09-01 21:22:45.906 244 18290.21 18.20 52794.42 88888.00 2007-09-01 21:22:46.406 244 18290.06 18.21 52794.47 88888.00 2007-09-01 21:22:46.906 244 18290.01 18.16 52794.35 88888.00 2007-09-01 21:22:47.406 244 18290.01 18.24 52794.28 88888.00 2007-09-01 21:22:47.906 244 18289.99 18.27 52794.35 88888.00 2007-09-01 21:22:48.406 244 18289.98 18.21 52794.30 88888.00 2007-09-01 21:22:48.906 244 18290.00 18.10 52794.25 88888.00 2007-09-01 21:22:49.406 244 18290.03 18.16 52794.28 88888.00 2007-09-01 21:22:49.906 244 18289.98 18.25 52794.27 88888.00 2007-09-01 21:22:50.406 244 18290.09 18.23 52794.29 88888.00 2007-09-01 21:22:50.906 244 18290.21 18.11 52794.26 88888.00 2007-09-01 21:22:51.406 244 18290.15 18.11 52794.24 88888.00 2007-09-01 21:22:51.906 244 18290.08 18.18 52794.26 88888.00 2007-09-01 21:22:52.406 244 18289.82 18.19 52794.34 88888.00 2007-09-01 21:22:52.906 244 18289.72 18.20 52794.27 88888.00 2007-09-01 21:22:53.406 244 18289.74 18.29 52794.29 88888.00 2007-09-01 21:22:53.906 244 18289.77 18.24 52794.38 88888.00 2007-09-01 21:22:54.406 244 18289.61 18.19 52794.32 88888.00 2007-09-01 21:22:54.906 244 18289.55 18.14 52794.30 88888.00 2007-09-01 21:22:55.406 244 18289.61 18.22 52794.29 88888.00 2007-09-01 21:22:55.906 244 18289.61 18.27 52794.32 88888.00 2007-09-01 21:22:56.406 244 18289.67 18.36 52794.52 88888.00 2007-09-01 21:22:56.906 244 18289.60 18.36 52794.57 88888.00 2007-09-01 21:22:57.406 244 18289.47 18.32 52794.50 88888.00 2007-09-01 21:22:57.906 244 18289.57 18.35 52794.49 88888.00 2007-09-01 21:22:58.406 244 18289.74 18.30 52794.48 88888.00 2007-09-01 21:22:58.906 244 18289.78 18.31 52794.50 88888.00 2007-09-01 21:22:59.406 244 18289.56 18.31 52794.46 88888.00 2007-09-01 21:22:59.906 244 18289.35 18.25 52794.47 88888.00 2007-09-01 21:23:00.406 244 18289.13 18.19 52794.50 88888.00 2007-09-01 21:23:00.906 244 18289.04 18.24 52794.53 88888.00 2007-09-01 21:23:01.406 244 18289.08 18.31 52794.53 88888.00 2007-09-01 21:23:01.906 244 18289.17 18.25 52794.52 88888.00 2007-09-01 21:23:02.406 244 18289.06 18.15 52794.37 88888.00 2007-09-01 21:23:02.906 244 18289.05 18.07 52794.43 88888.00 2007-09-01 21:23:03.406 244 18289.06 18.05 52794.42 88888.00 2007-09-01 21:23:03.906 244 18288.98 18.13 52794.48 88888.00 2007-09-01 21:23:04.406 244 18289.02 18.19 52794.47 88888.00 2007-09-01 21:23:04.906 244 18289.02 18.13 52794.51 88888.00 2007-09-01 21:23:05.406 244 18289.12 18.09 52794.53 88888.00 2007-09-01 21:23:05.906 244 18289.02 18.10 52794.49 88888.00 2007-09-01 21:23:06.406 244 18288.92 18.06 52794.46 88888.00 2007-09-01 21:23:06.906 244 18289.11 18.04 52794.58 88888.00 2007-09-01 21:23:07.406 244 18289.22 18.13 52794.64 88888.00 2007-09-01 21:23:07.906 244 18289.32 18.19 52794.58 88888.00 2007-09-01 21:23:08.406 244 18289.38 18.22 52794.50 88888.00 2007-09-01 21:23:08.906 244 18289.16 18.29 52794.51 88888.00 2007-09-01 21:23:09.406 244 18288.93 18.32 52794.52 88888.00 2007-09-01 21:23:09.906 244 18288.92 18.21 52794.50 88888.00 2007-09-01 21:23:10.406 244 18288.91 18.20 52794.48 88888.00 2007-09-01 21:23:10.906 244 18288.95 18.18 52794.50 88888.00 2007-09-01 21:23:11.406 244 18289.14 18.26 52794.40 88888.00 2007-09-01 21:23:11.906 244 18289.24 18.24 52794.31 88888.00 2007-09-01 21:23:12.406 244 18289.38 18.16 52794.30 88888.00 2007-09-01 21:23:12.906 244 18289.46 18.18 52794.36 88888.00 2007-09-01 21:23:13.406 244 18289.52 18.26 52794.37 88888.00 2007-09-01 21:23:13.906 244 18289.48 18.26 52794.28 88888.00 2007-09-01 21:23:14.406 244 18289.45 18.35 52794.30 88888.00 2007-09-01 21:23:14.906 244 18289.50 18.40 52794.44 88888.00 2007-09-01 21:23:15.406 244 18289.53 18.39 52794.46 88888.00 2007-09-01 21:23:15.906 244 18289.46 18.39 52794.59 88888.00 2007-09-01 21:23:16.406 244 18289.45 18.38 52794.52 88888.00 2007-09-01 21:23:16.906 244 18289.48 18.34 52794.51 88888.00 2007-09-01 21:23:17.406 244 18289.52 18.35 52794.59 88888.00 2007-09-01 21:23:17.906 244 18289.61 18.44 52794.58 88888.00 2007-09-01 21:23:18.406 244 18289.61 18.52 52794.53 88888.00 2007-09-01 21:23:18.906 244 18289.55 18.51 52794.54 88888.00 2007-09-01 21:23:19.406 244 18289.55 18.45 52794.55 88888.00 2007-09-01 21:23:19.906 244 18289.57 18.49 52794.60 88888.00 2007-09-01 21:23:20.406 244 18289.50 18.46 52794.62 88888.00 2007-09-01 21:23:20.906 244 18289.19 18.45 52794.63 88888.00 2007-09-01 21:23:21.406 244 18289.35 18.46 52794.62 88888.00 2007-09-01 21:23:21.906 244 18289.61 18.38 52794.53 88888.00 2007-09-01 21:23:22.406 244 18289.64 18.41 52794.48 88888.00 2007-09-01 21:23:22.906 244 18289.61 18.43 52794.46 88888.00 2007-09-01 21:23:23.406 244 18289.61 18.51 52794.59 88888.00 2007-09-01 21:23:23.906 244 18289.63 18.52 52794.72 88888.00 2007-09-01 21:23:24.406 244 18289.45 18.49 52794.71 88888.00 2007-09-01 21:23:24.906 244 18289.42 18.42 52794.72 88888.00 2007-09-01 21:23:25.406 244 18289.33 18.32 52794.64 88888.00 2007-09-01 21:23:25.906 244 18289.33 18.42 52794.57 88888.00 2007-09-01 21:23:26.406 244 18289.25 18.42 52794.50 88888.00 2007-09-01 21:23:26.906 244 18288.95 18.40 52794.59 88888.00 2007-09-01 21:23:27.406 244 18288.90 18.35 52794.64 88888.00 2007-09-01 21:23:27.906 244 18289.19 18.37 52794.62 88888.00 2007-09-01 21:23:28.406 244 18289.28 18.42 52794.52 88888.00 2007-09-01 21:23:28.906 244 18289.31 18.46 52794.47 88888.00 2007-09-01 21:23:29.406 244 18289.24 18.48 52794.40 88888.00 2007-09-01 21:23:29.906 244 18289.04 18.51 52794.43 88888.00 2007-09-01 21:23:30.406 244 18289.06 18.48 52794.59 88888.00 2007-09-01 21:23:30.906 244 18288.91 18.46 52794.57 88888.00 2007-09-01 21:23:31.406 244 18288.82 18.52 52794.47 88888.00 2007-09-01 21:23:31.906 244 18289.05 18.61 52794.42 88888.00 2007-09-01 21:23:32.406 244 18289.13 18.60 52794.31 88888.00 2007-09-01 21:23:32.906 244 18289.14 18.74 52794.29 88888.00 2007-09-01 21:23:33.406 244 18289.15 18.79 52794.31 88888.00 2007-09-01 21:23:33.906 244 18289.15 18.73 52794.37 88888.00 2007-09-01 21:23:34.406 244 18289.21 18.69 52794.42 88888.00 2007-09-01 21:23:34.906 244 18289.31 18.68 52794.27 88888.00 2007-09-01 21:23:35.406 244 18289.43 18.70 52794.26 88888.00 2007-09-01 21:23:35.906 244 18289.47 18.78 52794.32 88888.00 2007-09-01 21:23:36.406 244 18289.46 18.69 52794.34 88888.00 2007-09-01 21:23:36.906 244 18289.54 18.76 52794.46 88888.00 2007-09-01 21:23:37.406 244 18289.58 18.93 52794.49 88888.00 2007-09-01 21:23:37.906 244 18289.57 18.85 52794.49 88888.00 2007-09-01 21:23:38.406 244 18289.15 18.73 52794.47 88888.00 2007-09-01 21:23:38.906 244 18289.13 18.72 52794.49 88888.00 2007-09-01 21:23:39.406 244 18289.49 18.74 52794.52 88888.00 2007-09-01 21:23:39.906 244 18289.46 18.75 52794.50 88888.00 2007-09-01 21:23:40.406 244 18289.42 18.79 52794.57 88888.00 2007-09-01 21:23:40.906 244 18289.24 18.76 52794.64 88888.00 2007-09-01 21:23:41.406 244 18289.27 18.68 52794.64 88888.00 2007-09-01 21:23:41.906 244 18289.33 18.62 52794.49 88888.00 2007-09-01 21:23:42.406 244 18289.35 18.61 52794.41 88888.00 2007-09-01 21:23:42.906 244 18289.16 18.64 52794.46 88888.00 2007-09-01 21:23:43.406 244 18289.14 18.64 52794.50 88888.00 2007-09-01 21:23:43.906 244 18289.23 18.68 52794.55 88888.00 2007-09-01 21:23:44.406 244 18289.27 18.77 52794.47 88888.00 2007-09-01 21:23:44.906 244 18289.23 18.74 52794.46 88888.00 2007-09-01 21:23:45.406 244 18289.25 18.74 52794.54 88888.00 2007-09-01 21:23:45.906 244 18289.19 18.75 52794.54 88888.00 2007-09-01 21:23:46.406 244 18288.95 18.77 52794.51 88888.00 2007-09-01 21:23:46.906 244 18288.99 18.75 52794.51 88888.00 2007-09-01 21:23:47.406 244 18289.05 18.67 52794.54 88888.00 2007-09-01 21:23:47.906 244 18289.00 18.71 52794.49 88888.00 2007-09-01 21:23:48.406 244 18288.98 18.69 52794.46 88888.00 2007-09-01 21:23:48.906 244 18289.00 18.68 52794.44 88888.00 2007-09-01 21:23:49.406 244 18289.08 18.76 52794.51 88888.00 2007-09-01 21:23:49.906 244 18289.13 18.78 52794.46 88888.00 2007-09-01 21:23:50.406 244 18289.01 18.61 52794.47 88888.00 2007-09-01 21:23:50.906 244 18288.89 18.51 52794.42 88888.00 2007-09-01 21:23:51.406 244 18288.88 18.48 52794.43 88888.00 2007-09-01 21:23:51.906 244 18288.79 18.48 52794.54 88888.00 2007-09-01 21:23:52.406 244 18288.82 18.51 52794.58 88888.00 2007-09-01 21:23:52.906 244 18288.88 18.53 52794.48 88888.00 2007-09-01 21:23:53.406 244 18288.91 18.45 52794.46 88888.00 2007-09-01 21:23:53.906 244 18288.85 18.54 52794.43 88888.00 2007-09-01 21:23:54.406 244 18288.81 18.47 52794.50 88888.00 2007-09-01 21:23:54.906 244 18288.78 18.44 52794.48 88888.00 2007-09-01 21:23:55.406 244 18288.71 18.36 52794.42 88888.00 2007-09-01 21:23:55.906 244 18288.62 18.41 52794.51 88888.00 2007-09-01 21:23:56.406 244 18288.60 18.34 52794.54 88888.00 2007-09-01 21:23:56.906 244 18288.65 18.36 52794.57 88888.00 2007-09-01 21:23:57.406 244 18288.63 18.35 52794.41 88888.00 2007-09-01 21:23:57.906 244 18288.57 18.40 52794.43 88888.00 2007-09-01 21:23:58.406 244 18288.40 18.40 52794.41 88888.00 2007-09-01 21:23:58.906 244 18288.41 18.38 52794.40 88888.00 2007-09-01 21:23:59.406 244 18288.47 18.40 52794.42 88888.00 2007-09-01 21:23:59.906 244 18288.51 18.34 52794.53 88888.00 2007-09-01 21:24:00.406 244 18288.43 18.22 52794.61 88888.00 2007-09-01 21:24:00.906 244 18288.47 18.26 52794.52 88888.00 2007-09-01 21:24:01.406 244 18288.48 18.27 52794.44 88888.00 2007-09-01 21:24:01.906 244 18288.35 18.27 52794.47 88888.00 2007-09-01 21:24:02.406 244 18288.36 18.18 52794.35 88888.00 2007-09-01 21:24:02.906 244 18288.34 18.08 52794.36 88888.00 2007-09-01 21:24:03.406 244 18288.32 18.09 52794.39 88888.00 2007-09-01 21:24:03.906 244 18288.19 18.03 52794.40 88888.00 2007-09-01 21:24:04.406 244 18288.16 18.02 52794.58 88888.00 2007-09-01 21:24:04.906 244 18288.46 18.10 52794.62 88888.00 2007-09-01 21:24:05.406 244 18288.60 18.09 52794.50 88888.00 2007-09-01 21:24:05.906 244 18288.60 18.12 52794.44 88888.00 2007-09-01 21:24:06.406 244 18288.52 18.14 52794.43 88888.00 2007-09-01 21:24:06.906 244 18288.46 18.03 52794.40 88888.00 2007-09-01 21:24:07.406 244 18288.27 18.04 52794.36 88888.00 2007-09-01 21:24:07.906 244 18288.18 18.13 52794.30 88888.00 2007-09-01 21:24:08.406 244 18288.17 18.08 52794.29 88888.00 2007-09-01 21:24:08.906 244 18288.20 18.15 52794.25 88888.00 2007-09-01 21:24:09.406 244 18288.14 18.16 52794.30 88888.00 2007-09-01 21:24:09.906 244 18288.13 18.15 52794.32 88888.00 2007-09-01 21:24:10.406 244 18288.05 18.15 52794.44 88888.00 2007-09-01 21:24:10.906 244 18288.08 18.16 52794.44 88888.00 2007-09-01 21:24:11.406 244 18288.20 18.07 52794.42 88888.00 2007-09-01 21:24:11.906 244 18288.22 18.02 52794.46 88888.00 2007-09-01 21:24:12.406 244 18288.18 18.01 52794.36 88888.00 2007-09-01 21:24:12.906 244 18288.20 18.01 52794.38 88888.00 2007-09-01 21:24:13.406 244 18288.18 18.00 52794.34 88888.00 2007-09-01 21:24:13.906 244 18288.13 18.03 52794.35 88888.00 2007-09-01 21:24:14.406 244 18288.05 18.01 52794.41 88888.00 2007-09-01 21:24:14.906 244 18288.07 17.99 52794.46 88888.00 2007-09-01 21:24:15.406 244 18288.09 17.99 52794.53 88888.00 2007-09-01 21:24:15.906 244 18288.12 18.06 52794.50 88888.00 2007-09-01 21:24:16.406 244 18288.04 18.14 52794.46 88888.00 2007-09-01 21:24:16.906 244 18288.08 18.11 52794.39 88888.00 2007-09-01 21:24:17.406 244 18288.20 18.14 52794.47 88888.00 2007-09-01 21:24:17.906 244 18288.17 18.18 52794.49 88888.00 2007-09-01 21:24:18.406 244 18288.13 18.22 52794.46 88888.00 2007-09-01 21:24:18.906 244 18288.07 18.22 52794.52 88888.00 2007-09-01 21:24:19.406 244 18288.06 18.21 52794.62 88888.00 2007-09-01 21:24:19.906 244 18288.02 18.13 52794.78 88888.00 2007-09-01 21:24:20.406 244 18287.86 18.10 52794.81 88888.00 2007-09-01 21:24:20.906 244 18287.95 18.11 52794.73 88888.00 2007-09-01 21:24:21.406 244 18288.01 18.10 52794.54 88888.00 2007-09-01 21:24:21.906 244 18287.90 18.11 52794.47 88888.00 2007-09-01 21:24:22.406 244 18287.87 18.16 52794.50 88888.00 2007-09-01 21:24:22.906 244 18287.84 18.14 52794.58 88888.00 2007-09-01 21:24:23.406 244 18287.98 18.24 52794.49 88888.00 2007-09-01 21:24:23.906 244 18288.00 18.18 52794.50 88888.00 2007-09-01 21:24:24.406 244 18287.96 18.15 52794.59 88888.00 2007-09-01 21:24:24.906 244 18287.98 18.26 52794.59 88888.00 2007-09-01 21:24:25.406 244 18288.07 18.30 52794.61 88888.00 2007-09-01 21:24:25.906 244 18288.07 18.24 52794.63 88888.00 2007-09-01 21:24:26.406 244 18288.16 18.13 52794.59 88888.00 2007-09-01 21:24:26.906 244 18288.09 18.16 52794.49 88888.00 2007-09-01 21:24:27.406 244 18288.11 18.28 52794.44 88888.00 2007-09-01 21:24:27.906 244 18288.04 18.40 52794.38 88888.00 2007-09-01 21:24:28.406 244 18288.05 18.41 52794.38 88888.00 2007-09-01 21:24:28.906 244 18288.02 18.36 52794.36 88888.00 2007-09-01 21:24:29.406 244 18288.07 18.27 52794.40 88888.00 2007-09-01 21:24:29.906 244 18288.12 18.40 52794.38 88888.00 2007-09-01 21:24:30.406 244 18288.13 18.47 52794.40 88888.00 2007-09-01 21:24:30.906 244 18288.24 18.51 52794.38 88888.00 2007-09-01 21:24:31.406 244 18288.22 18.55 52794.43 88888.00 2007-09-01 21:24:31.906 244 18288.32 18.46 52794.53 88888.00 2007-09-01 21:24:32.406 244 18288.36 18.48 52794.60 88888.00 2007-09-01 21:24:32.906 244 18288.39 18.59 52794.54 88888.00 2007-09-01 21:24:33.406 244 18288.34 18.65 52794.49 88888.00 2007-09-01 21:24:33.906 244 18288.37 18.63 52794.39 88888.00 2007-09-01 21:24:34.406 244 18288.37 18.62 52794.40 88888.00 2007-09-01 21:24:34.906 244 18288.37 18.71 52794.47 88888.00 2007-09-01 21:24:35.406 244 18288.34 18.73 52794.62 88888.00 2007-09-01 21:24:35.906 244 18288.37 18.64 52794.60 88888.00 2007-09-01 21:24:36.406 244 18288.36 18.60 52794.62 88888.00 2007-09-01 21:24:36.906 244 18288.39 18.61 52794.55 88888.00 2007-09-01 21:24:37.406 244 18288.40 18.71 52794.44 88888.00 2007-09-01 21:24:37.906 244 18288.48 18.73 52794.40 88888.00 2007-09-01 21:24:38.406 244 18288.47 18.68 52794.41 88888.00 2007-09-01 21:24:38.906 244 18288.37 18.65 52794.42 88888.00 2007-09-01 21:24:39.406 244 18288.45 18.67 52794.48 88888.00 2007-09-01 21:24:39.906 244 18288.33 18.65 52794.50 88888.00 2007-09-01 21:24:40.406 244 18288.36 18.63 52794.57 88888.00 2007-09-01 21:24:40.906 244 18288.41 18.64 52794.62 88888.00 2007-09-01 21:24:41.406 244 18288.41 18.59 52794.60 88888.00 2007-09-01 21:24:41.906 244 18288.46 18.60 52794.60 88888.00 2007-09-01 21:24:42.406 244 18288.43 18.61 52794.61 88888.00 2007-09-01 21:24:42.906 244 18288.25 18.60 52794.63 88888.00 2007-09-01 21:24:43.406 244 18288.29 18.62 52794.65 88888.00 2007-09-01 21:24:43.906 244 18288.40 18.59 52794.64 88888.00 2007-09-01 21:24:44.406 244 18288.35 18.60 52794.54 88888.00 2007-09-01 21:24:44.906 244 18288.37 18.73 52794.52 88888.00 2007-09-01 21:24:45.406 244 18288.33 18.74 52794.61 88888.00 2007-09-01 21:24:45.906 244 18288.29 18.72 52794.53 88888.00 2007-09-01 21:24:46.406 244 18288.27 18.64 52794.47 88888.00 2007-09-01 21:24:46.906 244 18288.27 18.63 52794.41 88888.00 2007-09-01 21:24:47.406 244 18288.26 18.56 52794.50 88888.00 2007-09-01 21:24:47.906 244 18288.06 18.53 52794.59 88888.00 2007-09-01 21:24:48.406 244 18288.17 18.58 52794.65 88888.00 2007-09-01 21:24:48.906 244 18288.17 18.60 52794.57 88888.00 2007-09-01 21:24:49.406 244 18288.13 18.67 52794.47 88888.00 2007-09-01 21:24:49.906 244 18288.01 18.74 52794.46 88888.00 2007-09-01 21:24:50.406 244 18288.02 18.70 52794.44 88888.00 2007-09-01 21:24:50.906 244 18288.04 18.65 52794.51 88888.00 2007-09-01 21:24:51.406 244 18288.03 18.76 52794.59 88888.00 2007-09-01 21:24:51.906 244 18288.06 18.91 52794.57 88888.00 2007-09-01 21:24:52.406 244 18288.09 18.88 52794.62 88888.00 2007-09-01 21:24:52.906 244 18288.04 18.88 52794.60 88888.00 2007-09-01 21:24:53.406 244 18288.18 18.97 52794.62 88888.00 2007-09-01 21:24:53.906 244 18288.20 18.88 52794.62 88888.00 2007-09-01 21:24:54.406 244 18288.11 18.84 52794.55 88888.00 2007-09-01 21:24:54.906 244 18287.96 18.89 52794.52 88888.00 2007-09-01 21:24:55.406 244 18287.95 18.89 52794.59 88888.00 2007-09-01 21:24:55.906 244 18287.96 18.89 52794.57 88888.00 2007-09-01 21:24:56.406 244 18287.91 18.90 52794.44 88888.00 2007-09-01 21:24:56.906 244 18288.03 18.89 52794.48 88888.00 2007-09-01 21:24:57.406 244 18288.04 18.89 52794.42 88888.00 2007-09-01 21:24:57.906 244 18287.85 18.77 52794.48 88888.00 2007-09-01 21:24:58.406 244 18287.84 18.87 52794.53 88888.00 2007-09-01 21:24:58.906 244 18288.09 18.94 52794.53 88888.00 2007-09-01 21:24:59.406 244 18288.19 18.89 52794.47 88888.00 2007-09-01 21:24:59.906 244 18288.26 18.78 52794.49 88888.00 2007-09-01 21:25:00.406 244 18288.19 18.81 52794.47 88888.00 2007-09-01 21:25:00.906 244 18288.14 18.80 52794.41 88888.00 2007-09-01 21:25:01.406 244 18287.98 18.80 52794.41 88888.00 2007-09-01 21:25:01.906 244 18287.95 18.82 52794.48 88888.00 2007-09-01 21:25:02.406 244 18287.95 18.81 52794.49 88888.00 2007-09-01 21:25:02.906 244 18287.98 18.82 52794.49 88888.00 2007-09-01 21:25:03.406 244 18287.98 18.85 52794.46 88888.00 2007-09-01 21:25:03.906 244 18288.00 18.88 52794.47 88888.00 2007-09-01 21:25:04.406 244 18288.01 18.94 52794.49 88888.00 2007-09-01 21:25:04.906 244 18288.09 18.91 52794.53 88888.00 2007-09-01 21:25:05.406 244 18288.06 18.86 52794.47 88888.00 2007-09-01 21:25:05.906 244 18288.01 18.74 52794.47 88888.00 2007-09-01 21:25:06.406 244 18287.94 18.71 52794.41 88888.00 2007-09-01 21:25:06.906 244 18287.96 18.77 52794.36 88888.00 2007-09-01 21:25:07.406 244 18287.92 18.88 52794.44 88888.00 2007-09-01 21:25:07.906 244 18287.84 18.95 52794.48 88888.00 2007-09-01 21:25:08.406 244 18287.93 18.92 52794.52 88888.00 2007-09-01 21:25:08.906 244 18287.95 18.88 52794.59 88888.00 2007-09-01 21:25:09.406 244 18288.02 18.82 52794.62 88888.00 2007-09-01 21:25:09.906 244 18288.00 18.89 52794.64 88888.00 2007-09-01 21:25:10.406 244 18288.09 19.01 52794.60 88888.00 2007-09-01 21:25:10.906 244 18288.04 19.05 52794.43 88888.00 2007-09-01 21:25:11.406 244 18287.89 19.09 52794.31 88888.00 2007-09-01 21:25:11.906 244 18287.78 19.10 52794.49 88888.00 2007-09-01 21:25:12.406 244 18287.72 19.07 52794.38 88888.00 2007-09-01 21:25:12.906 244 18287.80 19.01 52794.27 88888.00 2007-09-01 21:25:13.406 244 18287.83 18.96 52794.13 88888.00 2007-09-01 21:25:13.906 244 18287.79 18.98 52794.13 88888.00 2007-09-01 21:25:14.406 244 18287.84 19.00 52794.28 88888.00 2007-09-01 21:25:14.906 244 18287.89 19.05 52794.24 88888.00 2007-09-01 21:25:15.406 244 18287.92 19.16 52794.17 88888.00 2007-09-01 21:25:15.906 244 18287.94 19.21 52794.28 88888.00 2007-09-01 21:25:16.406 244 18287.90 19.22 52794.35 88888.00 2007-09-01 21:25:16.906 244 18287.98 19.33 52794.48 88888.00 2007-09-01 21:25:17.406 244 18287.90 19.26 52794.44 88888.00 2007-09-01 21:25:17.906 244 18287.87 19.18 52794.47 88888.00 2007-09-01 21:25:18.406 244 18287.92 19.25 52794.43 88888.00 2007-09-01 21:25:18.906 244 18287.98 19.33 52794.37 88888.00 2007-09-01 21:25:19.406 244 18287.82 19.26 52794.39 88888.00 2007-09-01 21:25:19.906 244 18287.58 19.28 52794.32 88888.00 2007-09-01 21:25:20.406 244 18287.64 19.32 52794.29 88888.00 2007-09-01 21:25:20.906 244 18287.81 19.34 52794.34 88888.00 2007-09-01 21:25:21.406 244 18287.67 19.32 52794.34 88888.00 2007-09-01 21:25:21.906 244 18287.71 19.28 52794.32 88888.00 2007-09-01 21:25:22.406 244 18287.79 19.21 52794.29 88888.00 2007-09-01 21:25:22.906 244 18287.70 19.20 52794.24 88888.00 2007-09-01 21:25:23.406 244 18287.70 19.25 52794.30 88888.00 2007-09-01 21:25:23.906 244 18287.80 19.22 52794.40 88888.00 2007-09-01 21:25:24.406 244 18287.80 19.18 52794.44 88888.00 2007-09-01 21:25:24.906 244 18287.71 19.18 52794.48 88888.00 2007-09-01 21:25:25.406 244 18287.68 19.22 52794.52 88888.00 2007-09-01 21:25:25.906 244 18287.73 19.25 52794.46 88888.00 2007-09-01 21:25:26.406 244 18287.81 19.21 52794.48 88888.00 2007-09-01 21:25:26.906 244 18287.85 19.18 52794.53 88888.00 2007-09-01 21:25:27.406 244 18287.72 19.12 52794.65 88888.00 2007-09-01 21:25:27.906 244 18287.74 19.18 52794.72 88888.00 2007-09-01 21:25:28.406 244 18287.76 19.19 52794.66 88888.00 2007-09-01 21:25:28.906 244 18287.79 19.26 52794.71 88888.00 2007-09-01 21:25:29.406 244 18287.73 19.26 52794.67 88888.00 2007-09-01 21:25:29.906 244 18287.73 19.23 52794.77 88888.00 2007-09-01 21:25:30.406 244 18287.68 19.19 52794.75 88888.00 2007-09-01 21:25:30.906 244 18287.71 19.21 52794.78 88888.00 2007-09-01 21:25:31.406 244 18287.67 19.21 52794.73 88888.00 2007-09-01 21:25:31.906 244 18287.87 19.25 52794.64 88888.00 2007-09-01 21:25:32.406 244 18288.09 19.16 52794.61 88888.00 2007-09-01 21:25:32.906 244 18288.16 19.14 52794.60 88888.00 2007-09-01 21:25:33.406 244 18287.94 19.12 52794.61 88888.00 2007-09-01 21:25:33.906 244 18287.84 19.13 52794.50 88888.00 2007-09-01 21:25:34.406 244 18288.19 19.15 52794.46 88888.00 2007-09-01 21:25:34.906 244 18288.07 19.10 52794.55 88888.00 2007-09-01 21:25:35.406 244 18288.11 19.03 52794.53 88888.00 2007-09-01 21:25:35.906 244 18288.15 19.15 52794.48 88888.00 2007-09-01 21:25:36.406 244 18288.06 19.23 52794.42 88888.00 2007-09-01 21:25:36.906 244 18288.11 19.28 52794.44 88888.00 2007-09-01 21:25:37.406 244 18288.00 19.33 52794.46 88888.00 2007-09-01 21:25:37.906 244 18288.04 19.29 52794.39 88888.00 2007-09-01 21:25:38.406 244 18288.06 19.24 52794.36 88888.00 2007-09-01 21:25:38.906 244 18288.05 19.19 52794.38 88888.00 2007-09-01 21:25:39.406 244 18287.93 19.18 52794.49 88888.00 2007-09-01 21:25:39.906 244 18288.05 19.12 52794.57 88888.00 2007-09-01 21:25:40.406 244 18288.22 19.12 52794.57 88888.00 2007-09-01 21:25:40.906 244 18288.11 19.14 52794.43 88888.00 2007-09-01 21:25:41.406 244 18288.07 19.09 52794.50 88888.00 2007-09-01 21:25:41.906 244 18288.09 19.16 52794.58 88888.00 2007-09-01 21:25:42.406 244 18288.12 19.23 52794.64 88888.00 2007-09-01 21:25:42.906 244 18288.07 19.23 52794.51 88888.00 2007-09-01 21:25:43.406 244 18288.09 19.18 52794.64 88888.00 2007-09-01 21:25:43.906 244 18288.13 19.07 52794.54 88888.00 2007-09-01 21:25:44.406 244 18287.94 19.12 52794.41 88888.00 2007-09-01 21:25:44.906 244 18287.81 19.12 52794.48 88888.00 2007-09-01 21:25:45.406 244 18287.65 19.15 52794.43 88888.00 2007-09-01 21:25:45.906 244 18287.69 19.15 52794.41 88888.00 2007-09-01 21:25:46.406 244 18287.70 18.98 52794.42 88888.00 2007-09-01 21:25:46.906 244 18287.76 18.97 52794.42 88888.00 2007-09-01 21:25:47.406 244 18287.59 19.03 52794.46 88888.00 2007-09-01 21:25:47.906 244 18287.62 19.00 52794.40 88888.00 2007-09-01 21:25:48.406 244 18287.80 18.99 52794.38 88888.00 2007-09-01 21:25:48.906 244 18287.91 19.03 52794.35 88888.00 2007-09-01 21:25:49.406 244 18288.04 19.11 52794.18 88888.00 2007-09-01 21:25:49.906 244 18288.00 19.16 52794.29 88888.00 2007-09-01 21:25:50.406 244 18287.93 19.06 52794.38 88888.00 2007-09-01 21:25:50.906 244 18287.91 19.02 52794.31 88888.00 2007-09-01 21:25:51.406 244 18287.84 19.03 52794.27 88888.00 2007-09-01 21:25:51.906 244 18287.94 18.97 52794.28 88888.00 2007-09-01 21:25:52.406 244 18287.95 18.91 52794.29 88888.00 2007-09-01 21:25:52.906 244 18287.81 18.97 52794.27 88888.00 2007-09-01 21:25:53.406 244 18287.83 18.99 52794.27 88888.00 2007-09-01 21:25:53.906 244 18287.84 18.90 52794.36 88888.00 2007-09-01 21:25:54.406 244 18287.76 18.88 52794.50 88888.00 2007-09-01 21:25:54.906 244 18287.73 18.87 52794.46 88888.00 2007-09-01 21:25:55.406 244 18287.82 18.90 52794.47 88888.00 2007-09-01 21:25:55.906 244 18287.68 18.84 52794.46 88888.00 2007-09-01 21:25:56.406 244 18287.65 18.84 52794.44 88888.00 2007-09-01 21:25:56.906 244 18287.65 18.89 52794.42 88888.00 2007-09-01 21:25:57.406 244 18287.69 18.88 52794.41 88888.00 2007-09-01 21:25:57.906 244 18287.63 18.85 52794.43 88888.00 2007-09-01 21:25:58.406 244 18287.62 18.77 52794.46 88888.00 2007-09-01 21:25:58.906 244 18287.65 18.71 52794.49 88888.00 2007-09-01 21:25:59.406 244 18287.79 18.66 52794.34 88888.00 2007-09-01 21:25:59.906 244 18287.94 18.61 52794.35 88888.00 2007-09-01 21:26:00.406 244 18287.80 18.58 52794.31 88888.00 2007-09-01 21:26:00.906 244 18287.74 18.61 52794.23 88888.00 2007-09-01 21:26:01.406 244 18287.81 18.64 52794.19 88888.00 2007-09-01 21:26:01.906 244 18287.76 18.61 52794.30 88888.00 2007-09-01 21:26:02.406 244 18288.02 18.67 52794.34 88888.00 2007-09-01 21:26:02.906 244 18288.00 18.65 52794.40 88888.00 2007-09-01 21:26:03.406 244 18287.96 18.70 52794.36 88888.00 2007-09-01 21:26:03.906 244 18287.90 18.64 52794.28 88888.00 2007-09-01 21:26:04.406 244 18287.93 18.57 52794.25 88888.00 2007-09-01 21:26:04.906 244 18287.78 18.61 52794.27 88888.00 2007-09-01 21:26:05.406 244 18287.98 18.61 52794.27 88888.00 2007-09-01 21:26:05.906 244 18288.09 18.67 52794.26 88888.00 2007-09-01 21:26:06.406 244 18288.08 18.74 52794.19 88888.00 2007-09-01 21:26:06.906 244 18288.00 18.78 52794.11 88888.00 2007-09-01 21:26:07.406 244 18287.71 18.73 52794.20 88888.00 2007-09-01 21:26:07.906 244 18287.79 18.73 52794.26 88888.00 2007-09-01 21:26:08.406 244 18287.96 18.61 52794.31 88888.00 2007-09-01 21:26:08.906 244 18288.14 18.54 52794.27 88888.00 2007-09-01 21:26:09.406 244 18288.13 18.54 52794.25 88888.00 2007-09-01 21:26:09.906 244 18288.08 18.53 52794.40 88888.00 2007-09-01 21:26:10.406 244 18287.96 18.55 52794.39 88888.00 2007-09-01 21:26:10.906 244 18287.64 18.44 52794.38 88888.00 2007-09-01 21:26:11.406 244 18287.51 18.60 52794.35 88888.00 2007-09-01 21:26:11.906 244 18287.56 18.58 52794.40 88888.00 2007-09-01 21:26:12.406 244 18287.73 18.54 52794.52 88888.00 2007-09-01 21:26:12.906 244 18287.95 18.54 52794.57 88888.00 2007-09-01 21:26:13.406 244 18287.90 18.51 52794.55 88888.00 2007-09-01 21:26:13.906 244 18287.65 18.51 52794.49 88888.00 2007-09-01 21:26:14.406 244 18287.69 18.49 52794.35 88888.00 2007-09-01 21:26:14.906 244 18287.84 18.57 52794.31 88888.00 2007-09-01 21:26:15.406 244 18287.91 18.57 52794.39 88888.00 2007-09-01 21:26:15.906 244 18287.90 18.45 52794.39 88888.00 2007-09-01 21:26:16.406 244 18287.90 18.41 52794.40 88888.00 2007-09-01 21:26:16.906 244 18288.12 18.46 52794.36 88888.00 2007-09-01 21:26:17.406 244 18288.23 18.52 52794.32 88888.00 2007-09-01 21:26:17.906 244 18288.07 18.55 52794.57 88888.00 2007-09-01 21:26:18.406 244 18288.23 18.56 52794.53 88888.00 2007-09-01 21:26:18.906 244 18288.30 18.54 52794.49 88888.00 2007-09-01 21:26:19.406 244 18288.13 18.58 52794.40 88888.00 2007-09-01 21:26:19.906 244 18288.00 18.51 52794.27 88888.00 2007-09-01 21:26:20.406 244 18288.14 18.42 52794.26 88888.00 2007-09-01 21:26:20.906 244 18288.18 18.54 52794.30 88888.00 2007-09-01 21:26:21.406 244 18288.07 18.58 52794.40 88888.00 2007-09-01 21:26:21.906 244 18288.12 18.49 52794.31 88888.00 2007-09-01 21:26:22.406 244 18288.28 18.59 52794.29 88888.00 2007-09-01 21:26:22.906 244 18288.32 18.61 52794.42 88888.00 2007-09-01 21:26:23.406 244 18288.36 18.60 52794.49 88888.00 2007-09-01 21:26:23.906 244 18288.29 18.60 52794.44 88888.00 2007-09-01 21:26:24.406 244 18288.33 18.57 52794.38 88888.00 2007-09-01 21:26:24.906 244 18288.20 18.61 52794.43 88888.00 2007-09-01 21:26:25.406 244 18288.16 18.58 52794.44 88888.00 2007-09-01 21:26:25.906 244 18288.26 18.63 52794.35 88888.00 2007-09-01 21:26:26.406 244 18288.23 18.59 52794.38 88888.00 2007-09-01 21:26:26.906 244 18288.36 18.45 52794.20 88888.00 2007-09-01 21:26:27.406 244 18288.37 18.46 52794.19 88888.00 2007-09-01 21:26:27.906 244 18288.23 18.42 52794.20 88888.00 2007-09-01 21:26:28.406 244 18288.26 18.37 52794.40 88888.00 2007-09-01 21:26:28.906 244 18288.18 18.40 52794.36 88888.00 2007-09-01 21:26:29.406 244 18288.30 18.54 52794.36 88888.00 2007-09-01 21:26:29.906 244 18288.30 18.57 52794.52 88888.00 2007-09-01 21:26:30.406 244 18288.16 18.54 52794.53 88888.00 2007-09-01 21:26:30.906 244 18288.17 18.57 52794.58 88888.00 2007-09-01 21:26:31.406 244 18288.19 18.58 52794.58 88888.00 2007-09-01 21:26:31.906 244 18288.23 18.48 52794.50 88888.00 2007-09-01 21:26:32.406 244 18288.26 18.55 52794.48 88888.00 2007-09-01 21:26:32.906 244 18288.58 18.57 52794.51 88888.00 2007-09-01 21:26:33.406 244 18288.41 18.55 52794.59 88888.00 2007-09-01 21:26:33.906 244 18288.27 18.52 52794.53 88888.00 2007-09-01 21:26:34.406 244 18288.44 18.34 52794.48 88888.00 2007-09-01 21:26:34.906 244 18288.46 18.28 52794.43 88888.00 2007-09-01 21:26:35.406 244 18288.23 18.23 52794.57 88888.00 2007-09-01 21:26:35.906 244 18288.11 18.20 52794.62 88888.00 2007-09-01 21:26:36.406 244 18288.15 18.21 52794.52 88888.00 2007-09-01 21:26:36.906 244 18288.17 18.21 52794.46 88888.00 2007-09-01 21:26:37.406 244 18288.23 18.27 52794.47 88888.00 2007-09-01 21:26:37.906 244 18288.41 18.31 52794.44 88888.00 2007-09-01 21:26:38.406 244 18288.38 18.41 52794.34 88888.00 2007-09-01 21:26:38.906 244 18288.41 18.34 52794.38 88888.00 2007-09-01 21:26:39.406 244 18288.38 18.30 52794.50 88888.00 2007-09-01 21:26:39.906 244 18288.39 18.13 52794.62 88888.00 2007-09-01 21:26:40.406 244 18288.48 18.12 52794.59 88888.00 2007-09-01 21:26:40.906 244 18288.37 18.21 52794.51 88888.00 2007-09-01 21:26:41.406 244 18288.39 18.20 52794.51 88888.00 2007-09-01 21:26:41.906 244 18288.48 18.06 52794.63 88888.00 2007-09-01 21:26:42.406 244 18288.44 18.06 52794.51 88888.00 2007-09-01 21:26:42.906 244 18288.33 18.05 52794.55 88888.00 2007-09-01 21:26:43.406 244 18288.40 18.06 52794.59 88888.00 2007-09-01 21:26:43.906 244 18288.50 18.09 52794.50 88888.00 2007-09-01 21:26:44.406 244 18288.54 18.07 52794.47 88888.00 2007-09-01 21:26:44.906 244 18288.48 18.05 52794.38 88888.00 2007-09-01 21:26:45.406 244 18288.56 18.02 52794.20 88888.00 2007-09-01 21:26:45.906 244 18288.60 18.02 52794.12 88888.00 2007-09-01 21:26:46.406 244 18288.61 18.03 52794.08 88888.00 2007-09-01 21:26:46.906 244 18288.57 18.02 52794.18 88888.00 2007-09-01 21:26:47.406 244 18288.50 18.03 52794.29 88888.00 2007-09-01 21:26:47.906 244 18288.61 18.07 52794.32 88888.00 2007-09-01 21:26:48.406 244 18288.77 17.98 52794.24 88888.00 2007-09-01 21:26:48.906 244 18288.63 17.95 52794.24 88888.00 2007-09-01 21:26:49.406 244 18288.67 18.03 52794.23 88888.00 2007-09-01 21:26:49.906 244 18288.59 17.99 52794.18 88888.00 2007-09-01 21:26:50.406 244 18288.55 17.94 52794.35 88888.00 2007-09-01 21:26:50.906 244 18288.67 17.94 52794.35 88888.00 2007-09-01 21:26:51.406 244 18288.69 18.00 52794.48 88888.00 2007-09-01 21:26:51.906 244 18288.71 17.94 52794.46 88888.00 2007-09-01 21:26:52.406 244 18288.73 17.85 52794.40 88888.00 2007-09-01 21:26:52.906 244 18288.68 17.81 52794.32 88888.00 2007-09-01 21:26:53.406 244 18288.63 17.81 52794.29 88888.00 2007-09-01 21:26:53.906 244 18288.67 17.78 52794.18 88888.00 2007-09-01 21:26:54.406 244 18288.60 17.75 52794.24 88888.00 2007-09-01 21:26:54.906 244 18288.50 17.69 52794.26 88888.00 2007-09-01 21:26:55.406 244 18288.55 17.71 52794.27 88888.00 2007-09-01 21:26:55.906 244 18288.61 17.74 52794.28 88888.00 2007-09-01 21:26:56.406 244 18288.68 17.77 52794.31 88888.00 2007-09-01 21:26:56.906 244 18288.73 17.74 52794.28 88888.00 2007-09-01 21:26:57.406 244 18288.67 17.81 52794.17 88888.00 2007-09-01 21:26:57.906 244 18288.62 17.79 52794.18 88888.00 2007-09-01 21:26:58.406 244 18288.49 17.76 52794.34 88888.00 2007-09-01 21:26:58.906 244 18288.52 17.76 52794.26 88888.00 2007-09-01 21:26:59.406 244 18288.60 17.87 52794.25 88888.00 2007-09-01 21:26:59.906 244 18288.63 17.86 52794.23 88888.00 2007-09-01 21:27:00.406 244 18288.78 17.85 52794.28 88888.00 2007-09-01 21:27:00.906 244 18288.81 17.86 52794.31 88888.00 2007-09-01 21:27:01.406 244 18288.69 17.85 52794.31 88888.00 2007-09-01 21:27:01.906 244 18288.63 17.85 52794.31 88888.00 2007-09-01 21:27:02.406 244 18288.61 17.80 52794.34 88888.00 2007-09-01 21:27:02.906 244 18288.76 17.86 52794.25 88888.00 2007-09-01 21:27:03.406 244 18288.59 17.94 52794.28 88888.00 2007-09-01 21:27:03.906 244 18288.62 17.95 52794.46 88888.00 2007-09-01 21:27:04.406 244 18288.72 17.91 52794.43 88888.00 2007-09-01 21:27:04.906 244 18288.65 17.93 52794.24 88888.00 2007-09-01 21:27:05.406 244 18288.57 17.90 52794.23 88888.00 2007-09-01 21:27:05.906 244 18288.65 17.79 52794.34 88888.00 2007-09-01 21:27:06.406 244 18288.71 17.74 52794.35 88888.00 2007-09-01 21:27:06.906 244 18288.57 17.71 52794.29 88888.00 2007-09-01 21:27:07.406 244 18288.73 17.74 52794.18 88888.00 2007-09-01 21:27:07.906 244 18288.83 17.74 52794.19 88888.00 2007-09-01 21:27:08.406 244 18288.81 17.73 52794.26 88888.00 2007-09-01 21:27:08.906 244 18288.69 17.78 52794.27 88888.00 2007-09-01 21:27:09.406 244 18288.67 17.86 52794.28 88888.00 2007-09-01 21:27:09.906 244 18288.60 17.77 52794.23 88888.00 2007-09-01 21:27:10.406 244 18288.69 17.74 52794.15 88888.00 2007-09-01 21:27:10.906 244 18288.72 17.73 52794.19 88888.00 2007-09-01 21:27:11.406 244 18288.63 17.67 52794.27 88888.00 2007-09-01 21:27:11.906 244 18288.66 17.69 52794.35 88888.00 2007-09-01 21:27:12.406 244 18288.63 17.64 52794.30 88888.00 2007-09-01 21:27:12.906 244 18288.73 17.48 52794.28 88888.00 2007-09-01 21:27:13.406 244 18288.70 17.48 52794.32 88888.00 2007-09-01 21:27:13.906 244 18288.82 17.44 52794.12 88888.00 2007-09-01 21:27:14.406 244 18288.76 17.33 52794.06 88888.00 2007-09-01 21:27:14.906 244 18288.56 17.31 52794.17 88888.00 2007-09-01 21:27:15.406 244 18288.63 17.36 52794.08 88888.00 2007-09-01 21:27:15.906 244 18288.67 17.36 52794.05 88888.00 2007-09-01 21:27:16.406 244 18288.60 17.39 52794.09 88888.00 2007-09-01 21:27:16.906 244 18288.54 17.37 52794.20 88888.00 2007-09-01 21:27:17.406 244 18288.27 17.35 52794.38 88888.00 2007-09-01 21:27:17.906 244 18288.20 17.31 52794.39 88888.00 2007-09-01 21:27:18.406 244 18288.36 17.33 52794.36 88888.00 2007-09-01 21:27:18.906 244 18288.56 17.31 52794.28 88888.00 2007-09-01 21:27:19.406 244 18288.59 17.22 52794.32 88888.00 2007-09-01 21:27:19.906 244 18288.54 17.20 52794.27 88888.00 2007-09-01 21:27:20.403 244 18288.69 17.18 52794.31 88888.00 2007-09-01 21:27:20.903 244 18288.62 17.14 52794.35 88888.00 2007-09-01 21:27:21.403 244 18288.59 17.09 52794.40 88888.00 2007-09-01 21:27:21.903 244 18288.79 17.08 52794.25 88888.00 2007-09-01 21:27:22.403 244 18288.77 17.00 52794.17 88888.00 2007-09-01 21:27:22.903 244 18288.74 16.95 52794.26 88888.00 2007-09-01 21:27:23.403 244 18288.60 16.98 52794.29 88888.00 2007-09-01 21:27:23.903 244 18288.65 17.02 52794.26 88888.00 2007-09-01 21:27:24.403 244 18288.77 17.00 52794.26 88888.00 2007-09-01 21:27:24.903 244 18288.79 16.94 52794.41 88888.00 2007-09-01 21:27:25.403 244 18288.61 16.92 52794.36 88888.00 2007-09-01 21:27:25.903 244 18288.63 16.90 52794.20 88888.00 2007-09-01 21:27:26.403 244 18288.68 16.90 52794.24 88888.00 2007-09-01 21:27:26.903 244 18288.79 16.92 52794.25 88888.00 2007-09-01 21:27:27.403 244 18288.85 16.92 52794.31 88888.00 2007-09-01 21:27:27.903 244 18288.85 16.95 52794.25 88888.00 2007-09-01 21:27:28.403 244 18288.83 16.91 52794.30 88888.00 2007-09-01 21:27:28.903 244 18288.83 16.91 52794.44 88888.00 2007-09-01 21:27:29.403 244 18288.77 16.93 52794.39 88888.00 2007-09-01 21:27:29.903 244 18288.70 17.00 52794.28 88888.00 2007-09-01 21:27:30.403 244 18288.44 16.98 52794.23 88888.00 2007-09-01 21:27:30.903 244 18288.60 16.95 52794.29 88888.00 2007-09-01 21:27:31.403 244 18288.74 17.01 52794.34 88888.00 2007-09-01 21:27:31.903 244 18288.89 16.98 52794.32 88888.00 2007-09-01 21:27:32.403 244 18288.89 16.94 52794.27 88888.00 2007-09-01 21:27:32.903 244 18288.94 16.95 52794.27 88888.00 2007-09-01 21:27:33.403 244 18288.99 16.94 52794.39 88888.00 2007-09-01 21:27:33.903 244 18288.95 16.92 52794.44 88888.00 2007-09-01 21:27:34.403 244 18289.03 16.90 52794.52 88888.00 2007-09-01 21:27:34.903 244 18288.98 16.98 52794.48 88888.00 2007-09-01 21:27:35.403 244 18288.90 17.05 52794.53 88888.00 2007-09-01 21:27:35.903 244 18288.88 17.00 52794.47 88888.00 2007-09-01 21:27:36.403 244 18288.79 16.96 52794.46 88888.00 2007-09-01 21:27:36.903 244 18288.77 17.05 52794.40 88888.00 2007-09-01 21:27:37.403 244 18288.88 17.03 52794.34 88888.00 2007-09-01 21:27:37.903 244 18288.85 17.03 52794.49 88888.00 2007-09-01 21:27:38.403 244 18288.94 16.97 52794.51 88888.00 2007-09-01 21:27:38.903 244 18289.03 17.00 52794.47 88888.00 2007-09-01 21:27:39.403 244 18289.02 16.95 52794.46 88888.00 2007-09-01 21:27:39.903 244 18289.17 17.01 52794.51 88888.00 2007-09-01 21:27:40.403 244 18289.14 16.97 52794.61 88888.00 2007-09-01 21:27:40.903 244 18289.00 16.90 52794.60 88888.00 2007-09-01 21:27:41.403 244 18288.98 16.88 52794.59 88888.00 2007-09-01 21:27:41.903 244 18289.10 16.82 52794.55 88888.00 2007-09-01 21:27:42.403 244 18288.98 16.81 52794.59 88888.00 2007-09-01 21:27:42.903 244 18288.88 16.74 52794.50 88888.00 2007-09-01 21:27:43.403 244 18288.79 16.75 52794.58 88888.00 2007-09-01 21:27:43.903 244 18288.94 16.76 52794.57 88888.00 2007-09-01 21:27:44.403 244 18289.03 16.77 52794.59 88888.00 2007-09-01 21:27:44.903 244 18289.06 16.69 52794.61 88888.00 2007-09-01 21:27:45.403 244 18289.05 16.61 52794.49 88888.00 2007-09-01 21:27:45.903 244 18289.19 16.69 52794.42 88888.00 2007-09-01 21:27:46.403 244 18289.22 16.70 52794.42 88888.00 2007-09-01 21:27:46.903 244 18289.21 16.59 52794.46 88888.00 2007-09-01 21:27:47.403 244 18289.19 16.57 52794.39 88888.00 2007-09-01 21:27:47.903 244 18289.24 16.64 52794.50 88888.00 2007-09-01 21:27:48.403 244 18289.23 16.66 52794.46 88888.00 2007-09-01 21:27:48.903 244 18289.12 16.67 52794.53 88888.00 2007-09-01 21:27:49.403 244 18289.21 16.72 52794.44 88888.00 2007-09-01 21:27:49.903 244 18289.28 16.69 52794.53 88888.00 2007-09-01 21:27:50.403 244 18289.28 16.54 52794.47 88888.00 2007-09-01 21:27:50.903 244 18289.28 16.45 52794.40 88888.00 2007-09-01 21:27:51.403 244 18289.31 16.43 52794.55 88888.00 2007-09-01 21:27:51.903 244 18289.32 16.42 52794.32 88888.00 2007-09-01 21:27:52.403 244 18289.41 16.37 52794.28 88888.00 2007-09-01 21:27:52.903 244 18289.34 16.35 52794.34 88888.00 2007-09-01 21:27:53.403 244 18289.25 16.32 52794.34 88888.00 2007-09-01 21:27:53.903 244 18289.27 16.30 52794.46 88888.00 2007-09-01 21:27:54.403 244 18289.32 16.24 52794.57 88888.00 2007-09-01 21:27:54.903 244 18289.35 16.23 52794.32 88888.00 2007-09-01 21:27:55.403 244 18289.31 16.26 52794.34 88888.00 2007-09-01 21:27:55.903 244 18289.34 16.33 52794.34 88888.00 2007-09-01 21:27:56.403 244 18289.38 16.36 52794.35 88888.00 2007-09-01 21:27:56.903 244 18289.52 16.49 52794.29 88888.00 2007-09-01 21:27:57.403 244 18289.36 16.56 52794.26 88888.00 2007-09-01 21:27:57.903 244 18289.23 16.55 52794.18 88888.00 2007-09-01 21:27:58.403 244 18289.38 16.54 52794.17 88888.00 2007-09-01 21:27:58.903 244 18289.43 16.60 52794.26 88888.00 2007-09-01 21:27:59.403 244 18289.38 16.55 52794.38 88888.00 2007-09-01 21:27:59.903 244 18289.38 16.53 52794.34 88888.00 2007-09-01 21:28:00.403 244 18289.41 16.53 52794.30 88888.00 2007-09-01 21:28:00.903 244 18289.47 16.53 52794.19 88888.00 2007-09-01 21:28:01.403 244 18289.43 16.53 52794.15 88888.00 2007-09-01 21:28:01.903 244 18289.43 16.53 52794.15 88888.00 2007-09-01 21:28:02.403 244 18289.42 16.49 52794.27 88888.00 2007-09-01 21:28:02.903 244 18289.44 16.48 52794.32 88888.00 2007-09-01 21:28:03.403 244 18289.39 16.49 52794.20 88888.00 2007-09-01 21:28:03.903 244 18289.46 16.47 52794.12 88888.00 2007-09-01 21:28:04.403 244 18289.44 16.48 52794.22 88888.00 2007-09-01 21:28:04.903 244 18289.43 16.41 52794.22 88888.00 2007-09-01 21:28:05.403 244 18289.55 16.49 52794.16 88888.00 2007-09-01 21:28:05.903 244 18289.67 16.54 52794.22 88888.00 2007-09-01 21:28:06.403 244 18289.75 16.61 52794.22 88888.00 2007-09-01 21:28:06.903 244 18289.65 16.65 52794.37 88888.00 2007-09-01 21:28:07.403 244 18289.74 16.70 52794.43 88888.00 2007-09-01 21:28:07.903 244 18289.71 16.69 52794.40 88888.00 2007-09-01 21:28:08.403 244 18289.58 16.60 52794.66 88888.00 2007-09-01 21:28:08.903 244 18289.57 16.49 52794.72 88888.00 2007-09-01 21:28:09.403 244 18289.44 16.57 52794.58 88888.00 2007-09-01 21:28:09.903 244 18289.38 16.65 52794.54 88888.00 2007-09-01 21:28:10.403 244 18289.54 16.65 52794.60 88888.00 2007-09-01 21:28:10.903 244 18289.65 16.64 52794.61 88888.00 2007-09-01 21:28:11.403 244 18289.66 16.67 52794.57 88888.00 2007-09-01 21:28:11.903 244 18289.61 16.67 52794.52 88888.00 2007-09-01 21:28:12.403 244 18289.68 16.55 52794.52 88888.00 2007-09-01 21:28:12.903 244 18289.69 16.57 52794.58 88888.00 2007-09-01 21:28:13.403 244 18289.66 16.59 52794.50 88888.00 2007-09-01 21:28:13.903 244 18289.48 16.60 52794.57 88888.00 2007-09-01 21:28:14.403 244 18289.52 16.65 52794.52 88888.00 2007-09-01 21:28:14.903 244 18289.64 16.69 52794.40 88888.00 2007-09-01 21:28:15.403 244 18289.80 16.72 52794.43 88888.00 2007-09-01 21:28:15.903 244 18289.78 16.79 52794.40 88888.00 2007-09-01 21:28:16.403 244 18289.77 16.81 52794.31 88888.00 2007-09-01 21:28:16.903 244 18289.69 16.78 52794.37 88888.00 2007-09-01 21:28:17.403 244 18289.77 16.80 52794.34 88888.00 2007-09-01 21:28:17.903 244 18289.71 16.84 52794.31 88888.00 2007-09-01 21:28:18.403 244 18289.72 16.90 52794.41 88888.00 2007-09-01 21:28:18.903 244 18289.69 16.92 52794.48 88888.00 2007-09-01 21:28:19.403 244 18289.65 16.91 52794.39 88888.00 2007-09-01 21:28:19.903 244 18289.55 16.95 52794.44 88888.00 2007-09-01 21:28:20.403 244 18289.60 16.93 52794.51 88888.00 2007-09-01 21:28:20.903 244 18289.67 16.91 52794.48 88888.00 2007-09-01 21:28:21.403 244 18289.63 16.95 52794.53 88888.00 2007-09-01 21:28:21.903 244 18289.65 17.01 52794.62 88888.00 2007-09-01 21:28:22.403 244 18289.63 17.03 52794.77 88888.00 2007-09-01 21:28:22.903 244 18289.52 17.01 52794.73 88888.00 2007-09-01 21:28:23.403 244 18289.49 17.04 52794.66 88888.00 2007-09-01 21:28:23.903 244 18289.58 17.15 52794.60 88888.00 2007-09-01 21:28:24.403 244 18289.59 17.07 52794.61 88888.00 2007-09-01 21:28:24.903 244 18289.53 17.08 52794.49 88888.00 2007-09-01 21:28:25.403 244 18289.55 17.24 52794.36 88888.00 2007-09-01 21:28:25.903 244 18289.47 17.28 52794.42 88888.00 2007-09-01 21:28:26.403 244 18289.46 17.26 52794.49 88888.00 2007-09-01 21:28:26.903 244 18289.48 17.13 52794.53 88888.00 2007-09-01 21:28:27.403 244 18289.34 17.08 52794.66 88888.00 2007-09-01 21:28:27.903 244 18289.33 17.10 52794.83 88888.00 2007-09-01 21:28:28.403 244 18289.30 17.23 52794.69 88888.00 2007-09-01 21:28:28.903 244 18289.16 17.28 52794.69 88888.00 2007-09-01 21:28:29.403 244 18289.28 17.27 52794.81 88888.00 2007-09-01 21:28:29.903 244 18289.12 17.12 52794.72 88888.00 2007-09-01 21:28:30.403 244 18288.92 17.05 52794.59 88888.00 2007-09-01 21:28:30.903 244 18288.85 17.03 52794.66 88888.00 2007-09-01 21:28:31.403 244 18288.83 17.11 52794.64 88888.00 2007-09-01 21:28:31.903 244 18288.68 17.13 52794.65 88888.00 2007-09-01 21:28:32.403 244 18288.87 17.12 52794.63 88888.00 2007-09-01 21:28:32.903 244 18288.91 17.07 52794.71 88888.00 2007-09-01 21:28:33.403 244 18288.81 16.96 52794.82 88888.00 2007-09-01 21:28:33.903 244 18288.73 16.92 52794.77 88888.00 2007-09-01 21:28:34.403 244 18288.81 16.96 52794.77 88888.00 2007-09-01 21:28:34.903 244 18288.81 17.01 52794.77 88888.00 2007-09-01 21:28:35.403 244 18288.89 16.95 52794.77 88888.00 2007-09-01 21:28:35.903 244 18288.77 16.91 52794.70 88888.00 2007-09-01 21:28:36.403 244 18288.71 17.05 52794.67 88888.00 2007-09-01 21:28:36.903 244 18288.72 17.05 52794.62 88888.00 2007-09-01 21:28:37.403 244 18288.71 17.06 52794.55 88888.00 2007-09-01 21:28:37.903 244 18288.65 17.02 52794.57 88888.00 2007-09-01 21:28:38.403 244 18288.51 17.03 52794.50 88888.00 2007-09-01 21:28:38.903 244 18288.69 16.97 52794.46 88888.00 2007-09-01 21:28:39.403 244 18288.84 16.97 52794.53 88888.00 2007-09-01 21:28:39.903 244 18288.85 17.03 52794.58 88888.00 2007-09-01 21:28:40.403 244 18288.73 17.02 52794.47 88888.00 2007-09-01 21:28:40.903 244 18288.62 17.05 52794.40 88888.00 2007-09-01 21:28:41.403 244 18288.62 17.03 52794.39 88888.00 2007-09-01 21:28:41.903 244 18288.71 17.01 52794.48 88888.00 2007-09-01 21:28:42.403 244 18288.66 16.93 52794.48 88888.00 2007-09-01 21:28:42.903 244 18288.72 16.92 52794.53 88888.00 2007-09-01 21:28:43.403 244 18288.51 16.95 52794.54 88888.00 2007-09-01 21:28:43.903 244 18288.45 16.95 52794.62 88888.00 2007-09-01 21:28:44.403 244 18288.36 16.99 52794.62 88888.00 2007-09-01 21:28:44.903 244 18288.29 16.98 52794.59 88888.00 2007-09-01 21:28:45.403 244 18288.34 17.01 52794.53 88888.00 2007-09-01 21:28:45.903 244 18288.56 16.96 52794.59 88888.00 2007-09-01 21:28:46.403 244 18288.74 17.01 52794.47 88888.00 2007-09-01 21:28:46.903 244 18288.46 17.05 52794.43 88888.00 2007-09-01 21:28:47.403 244 18288.30 17.05 52794.52 88888.00 2007-09-01 21:28:47.903 244 18288.36 16.99 52794.69 88888.00 2007-09-01 21:28:48.403 244 18288.27 16.96 52794.60 88888.00 2007-09-01 21:28:48.903 244 18288.34 16.94 52794.62 88888.00 2007-09-01 21:28:49.403 244 18288.39 16.88 52794.61 88888.00 2007-09-01 21:28:49.903 244 18288.35 16.94 52794.65 88888.00 2007-09-01 21:28:50.403 244 18288.39 17.02 52794.63 88888.00 2007-09-01 21:28:50.903 244 18288.35 17.10 52794.64 88888.00 2007-09-01 21:28:51.403 244 18288.37 17.04 52794.62 88888.00 2007-09-01 21:28:51.903 244 18288.43 17.08 52794.58 88888.00 2007-09-01 21:28:52.403 244 18288.52 17.15 52794.55 88888.00 2007-09-01 21:28:52.903 244 18288.36 17.20 52794.49 88888.00 2007-09-01 21:28:53.403 244 18288.48 17.22 52794.47 88888.00 2007-09-01 21:28:53.903 244 18288.48 17.21 52794.48 88888.00 2007-09-01 21:28:54.403 244 18288.39 17.28 52794.34 88888.00 2007-09-01 21:28:54.903 244 18288.40 17.22 52794.32 88888.00 2007-09-01 21:28:55.403 244 18288.29 17.20 52794.41 88888.00 2007-09-01 21:28:55.903 244 18288.17 17.26 52794.31 88888.00 2007-09-01 21:28:56.403 244 18288.07 17.28 52794.27 88888.00 2007-09-01 21:28:56.903 244 18288.22 17.26 52794.30 88888.00 2007-09-01 21:28:57.403 244 18288.28 17.30 52794.17 88888.00 2007-09-01 21:28:57.903 244 18288.24 17.36 52794.25 88888.00 2007-09-01 21:28:58.403 244 18288.27 17.38 52794.27 88888.00 2007-09-01 21:28:58.903 244 18288.38 17.39 52794.37 88888.00 2007-09-01 21:28:59.403 244 18288.41 17.39 52794.39 88888.00 2007-09-01 21:28:59.903 244 18288.29 17.46 52794.34 88888.00 2007-09-01 21:29:00.403 244 18288.04 17.55 52794.40 88888.00 2007-09-01 21:29:00.903 244 18287.97 17.47 52794.44 88888.00 2007-09-01 21:29:01.403 244 18287.98 17.43 52794.47 88888.00 2007-09-01 21:29:01.903 244 18287.98 17.44 52794.58 88888.00 2007-09-01 21:29:02.403 244 18287.93 17.53 52794.65 88888.00 2007-09-01 21:29:02.903 244 18287.95 17.60 52794.66 88888.00 2007-09-01 21:29:03.403 244 18288.01 17.61 52794.61 88888.00 2007-09-01 21:29:03.903 244 18287.89 17.74 52794.55 88888.00 2007-09-01 21:29:04.403 244 18287.87 17.73 52794.69 88888.00 2007-09-01 21:29:04.903 244 18287.94 17.71 52794.58 88888.00 2007-09-01 21:29:05.403 244 18287.87 17.70 52794.46 88888.00 2007-09-01 21:29:05.903 244 18287.83 17.68 52794.48 88888.00 2007-09-01 21:29:06.403 244 18287.83 17.72 52794.53 88888.00 2007-09-01 21:29:06.903 244 18287.73 17.74 52794.50 88888.00 2007-09-01 21:29:07.403 244 18287.60 17.77 52794.50 88888.00 2007-09-01 21:29:07.903 244 18287.56 17.75 52794.50 88888.00 2007-09-01 21:29:08.403 244 18287.62 17.78 52794.44 88888.00 2007-09-01 21:29:08.903 244 18287.43 17.76 52794.46 88888.00 2007-09-01 21:29:09.403 244 18287.39 17.70 52794.43 88888.00 2007-09-01 21:29:09.903 244 18287.47 17.73 52794.38 88888.00 2007-09-01 21:29:10.403 244 18287.58 17.75 52794.35 88888.00 2007-09-01 21:29:10.903 244 18287.68 17.69 52794.44 88888.00 2007-09-01 21:29:11.403 244 18287.63 17.69 52794.54 88888.00 2007-09-01 21:29:11.903 244 18287.57 17.72 52794.60 88888.00 2007-09-01 21:29:12.403 244 18287.36 17.77 52794.64 88888.00 2007-09-01 21:29:12.903 244 18287.05 17.80 52794.67 88888.00 2007-09-01 21:29:13.403 244 18286.87 17.87 52794.59 88888.00 2007-09-01 21:29:13.903 244 18287.04 17.86 52794.58 88888.00 2007-09-01 21:29:14.403 244 18287.02 17.85 52794.50 88888.00 2007-09-01 21:29:14.903 244 18286.84 17.88 52794.46 88888.00 2007-09-01 21:29:15.403 244 18286.86 17.92 52794.53 88888.00 2007-09-01 21:29:15.903 244 18286.97 18.00 52794.55 88888.00 2007-09-01 21:29:16.403 244 18287.04 18.03 52794.52 88888.00 2007-09-01 21:29:16.903 244 18287.04 18.04 52794.41 88888.00 2007-09-01 21:29:17.403 244 18287.06 17.94 52794.43 88888.00 2007-09-01 21:29:17.903 244 18287.14 17.97 52794.46 88888.00 2007-09-01 21:29:18.403 244 18287.17 17.98 52794.31 88888.00 2007-09-01 21:29:18.903 244 18287.09 18.02 52794.19 88888.00 2007-09-01 21:29:19.403 244 18287.08 17.99 52794.28 88888.00 2007-09-01 21:29:19.903 244 18287.07 17.96 52794.35 88888.00 2007-09-01 21:29:20.403 244 18287.08 17.92 52794.35 88888.00 2007-09-01 21:29:20.903 244 18287.00 17.92 52794.32 88888.00 2007-09-01 21:29:21.403 244 18286.84 18.00 52794.36 88888.00 2007-09-01 21:29:21.903 244 18286.75 18.11 52794.40 88888.00 2007-09-01 21:29:22.403 244 18286.65 18.09 52794.39 88888.00 2007-09-01 21:29:22.903 244 18286.80 18.02 52794.32 88888.00 2007-09-01 21:29:23.403 244 18286.70 18.02 52794.26 88888.00 2007-09-01 21:29:23.903 244 18286.65 18.03 52794.26 88888.00 2007-09-01 21:29:24.403 244 18286.55 18.02 52794.16 88888.00 2007-09-01 21:29:24.903 244 18286.53 17.94 52794.17 88888.00 2007-09-01 21:29:25.403 244 18286.55 17.95 52794.22 88888.00 2007-09-01 21:29:25.903 244 18286.62 18.02 52794.26 88888.00 2007-09-01 21:29:26.403 244 18286.64 18.00 52794.29 88888.00 2007-09-01 21:29:26.903 244 18286.31 17.97 52794.38 88888.00 2007-09-01 21:29:27.403 244 18286.37 17.93 52794.53 88888.00 2007-09-01 21:29:27.903 244 18286.37 17.87 52794.46 88888.00 2007-09-01 21:29:28.403 244 18286.26 17.79 52794.31 88888.00 2007-09-01 21:29:28.903 244 18286.06 17.77 52794.29 88888.00 2007-09-01 21:29:29.403 244 18286.00 17.73 52794.30 88888.00 2007-09-01 21:29:29.903 244 18285.81 17.72 52794.29 88888.00 2007-09-01 21:29:30.403 244 18285.78 17.66 52794.31 88888.00 2007-09-01 21:29:30.903 244 18285.91 17.64 52794.31 88888.00 2007-09-01 21:29:31.403 244 18285.91 17.68 52794.34 88888.00 2007-09-01 21:29:31.903 244 18285.69 17.68 52794.37 88888.00 2007-09-01 21:29:32.403 244 18285.88 17.70 52794.27 88888.00 2007-09-01 21:29:32.903 244 18285.78 17.70 52794.31 88888.00 2007-09-01 21:29:33.403 244 18285.86 17.62 52794.40 88888.00 2007-09-01 21:29:33.903 244 18285.77 17.56 52794.34 88888.00 2007-09-01 21:29:34.403 244 18285.73 17.60 52794.30 88888.00 2007-09-01 21:29:34.903 244 18285.72 17.57 52794.28 88888.00 2007-09-01 21:29:35.403 244 18285.57 17.56 52794.17 88888.00 2007-09-01 21:29:35.903 244 18285.47 17.61 52794.11 88888.00 2007-09-01 21:29:36.403 244 18285.45 17.61 52794.14 88888.00 2007-09-01 21:29:36.903 244 18285.46 17.55 52794.07 88888.00 2007-09-01 21:29:37.403 244 18285.20 17.52 52794.06 88888.00 2007-09-01 21:29:37.903 244 18285.08 17.53 52794.03 88888.00 2007-09-01 21:29:38.403 244 18285.02 17.53 52794.02 88888.00 2007-09-01 21:29:38.903 244 18284.99 17.51 52794.01 88888.00 2007-09-01 21:29:39.403 244 18284.88 17.60 52793.99 88888.00 2007-09-01 21:29:39.903 244 18284.85 17.56 52794.14 88888.00 2007-09-01 21:29:40.403 244 18284.88 17.45 52794.17 88888.00 2007-09-01 21:29:40.903 244 18284.72 17.36 52794.08 88888.00 2007-09-01 21:29:41.403 244 18284.70 17.28 52794.03 88888.00 2007-09-01 21:29:41.903 244 18284.94 17.31 52794.09 88888.00 2007-09-01 21:29:42.403 244 18285.04 17.28 52794.14 88888.00 2007-09-01 21:29:42.903 244 18284.86 17.15 52794.20 88888.00 2007-09-01 21:29:43.403 244 18284.64 17.15 52794.22 88888.00 2007-09-01 21:29:43.903 244 18284.68 17.13 52794.22 88888.00 2007-09-01 21:29:44.403 244 18284.53 17.13 52794.22 88888.00 2007-09-01 21:29:44.903 244 18284.45 17.08 52794.29 88888.00 2007-09-01 21:29:45.403 244 18284.35 17.06 52794.17 88888.00 2007-09-01 21:29:45.903 244 18284.50 17.03 52794.02 88888.00 2007-09-01 21:29:46.403 244 18284.53 17.01 52794.06 88888.00 2007-09-01 21:29:46.903 244 18284.38 17.04 52794.15 88888.00 2007-09-01 21:29:47.403 244 18284.42 17.04 52794.14 88888.00 2007-09-01 21:29:47.903 244 18284.36 17.06 52794.13 88888.00 2007-09-01 21:29:48.403 244 18284.43 17.03 52794.01 88888.00 2007-09-01 21:29:48.903 244 18284.32 17.09 52794.00 88888.00 2007-09-01 21:29:49.403 244 18284.09 17.00 52794.07 88888.00 2007-09-01 21:29:49.903 244 18283.99 16.94 52794.17 88888.00 2007-09-01 21:29:50.403 244 18283.93 16.98 52794.06 88888.00 2007-09-01 21:29:50.903 244 18283.95 16.94 52794.07 88888.00 2007-09-01 21:29:51.403 244 18284.07 16.97 52793.94 88888.00 2007-09-01 21:29:51.903 244 18283.96 17.06 52793.92 88888.00 2007-09-01 21:29:52.403 244 18283.88 17.07 52793.92 88888.00 2007-09-01 21:29:52.903 244 18284.03 17.06 52793.95 88888.00 2007-09-01 21:29:53.403 244 18284.03 17.11 52794.01 88888.00 2007-09-01 21:29:53.903 244 18284.07 17.14 52793.95 88888.00 2007-09-01 21:29:54.403 244 18284.12 17.02 52793.94 88888.00 2007-09-01 21:29:54.903 244 18283.94 16.98 52793.84 88888.00 2007-09-01 21:29:55.403 244 18283.93 17.11 52793.85 88888.00 2007-09-01 21:29:55.903 244 18284.01 17.11 52793.90 88888.00 2007-09-01 21:29:56.403 244 18283.99 17.11 52793.83 88888.00 2007-09-01 21:29:56.903 244 18283.85 17.16 52793.78 88888.00 2007-09-01 21:29:57.403 244 18283.80 17.29 52793.80 88888.00 2007-09-01 21:29:57.903 244 18283.73 17.37 52793.76 88888.00 2007-09-01 21:29:58.403 244 18283.72 17.43 52793.80 88888.00 2007-09-01 21:29:58.903 244 18283.72 17.52 52793.89 88888.00 2007-09-01 21:29:59.403 244 18283.81 17.56 52793.96 88888.00 2007-09-01 21:29:59.903 244 18283.71 17.56 52793.84 88888.00 2007-09-01 21:30:00.403 244 18283.55 17.54 52793.79 88888.00 2007-09-01 21:30:00.903 244 18283.41 17.56 52793.77 88888.00 2007-09-01 21:30:01.403 244 18283.35 17.62 52793.79 88888.00 2007-09-01 21:30:01.903 244 18283.42 17.54 52793.74 88888.00 2007-09-01 21:30:02.403 244 18283.33 17.58 52793.66 88888.00 2007-09-01 21:30:02.903 244 18283.25 17.69 52793.70 88888.00 2007-09-01 21:30:03.403 244 18283.19 17.67 52793.70 88888.00 2007-09-01 21:30:03.903 244 18283.12 17.61 52793.57 88888.00 2007-09-01 21:30:04.403 244 18283.11 17.58 52793.61 88888.00 2007-09-01 21:30:04.903 244 18282.94 17.54 52793.70 88888.00 2007-09-01 21:30:05.403 244 18282.75 17.52 52793.78 88888.00 2007-09-01 21:30:05.903 244 18282.73 17.56 52793.77 88888.00 2007-09-01 21:30:06.403 244 18282.84 17.58 52793.78 88888.00 2007-09-01 21:30:06.903 244 18282.79 17.69 52793.84 88888.00 2007-09-01 21:30:07.403 244 18282.62 17.59 52793.81 88888.00 2007-09-01 21:30:07.903 244 18282.36 17.54 52793.70 88888.00 2007-09-01 21:30:08.403 244 18282.51 17.58 52793.58 88888.00 2007-09-01 21:30:08.903 244 18282.38 17.57 52793.59 88888.00 2007-09-01 21:30:09.403 244 18282.41 17.44 52793.77 88888.00 2007-09-01 21:30:09.903 244 18282.51 17.36 52793.76 88888.00 2007-09-01 21:30:10.403 244 18282.49 17.35 52793.71 88888.00 2007-09-01 21:30:10.903 244 18282.40 17.40 52793.60 88888.00 2007-09-01 21:30:11.403 244 18282.20 17.43 52793.51 88888.00 2007-09-01 21:30:11.903 244 18282.19 17.46 52793.53 88888.00 2007-09-01 21:30:12.403 244 18282.15 17.54 52793.56 88888.00 2007-09-01 21:30:12.903 244 18281.97 17.51 52793.54 88888.00 2007-09-01 21:30:13.403 244 18281.95 17.53 52793.46 88888.00 2007-09-01 21:30:13.903 244 18281.81 17.48 52793.49 88888.00 2007-09-01 21:30:14.403 244 18281.79 17.48 52793.49 88888.00 2007-09-01 21:30:14.903 244 18281.98 17.52 52793.43 88888.00 2007-09-01 21:30:15.403 244 18282.09 17.60 52793.47 88888.00 2007-09-01 21:30:15.903 244 18282.20 17.56 52793.49 88888.00 2007-09-01 21:30:16.403 244 18282.16 17.59 52793.55 88888.00 2007-09-01 21:30:16.903 244 18282.05 17.55 52793.59 88888.00 2007-09-01 21:30:17.403 244 18281.95 17.58 52793.53 88888.00 2007-09-01 21:30:17.903 244 18281.90 17.63 52793.49 88888.00 2007-09-01 21:30:18.403 244 18281.95 17.64 52793.51 88888.00 2007-09-01 21:30:18.903 244 18281.93 17.66 52793.57 88888.00 2007-09-01 21:30:19.403 244 18281.79 17.69 52793.59 88888.00 2007-09-01 21:30:19.903 244 18281.71 17.63 52793.60 88888.00 2007-09-01 21:30:20.403 244 18281.65 17.55 52793.58 88888.00 2007-09-01 21:30:20.903 244 18281.61 17.64 52793.46 88888.00 2007-09-01 21:30:21.403 244 18281.53 17.72 52793.44 88888.00 2007-09-01 21:30:21.903 244 18281.51 17.69 52793.43 88888.00 2007-09-01 21:30:22.403 244 18281.44 17.67 52793.39 88888.00 2007-09-01 21:30:22.903 244 18281.44 17.74 52793.41 88888.00 2007-09-01 21:30:23.403 244 18281.35 17.84 52793.45 88888.00 2007-09-01 21:30:23.903 244 18281.28 17.87 52793.57 88888.00 2007-09-01 21:30:24.403 244 18281.22 17.87 52793.62 88888.00 2007-09-01 21:30:24.903 244 18281.24 17.79 52793.48 88888.00 2007-09-01 21:30:25.403 244 18281.28 17.84 52793.37 88888.00 2007-09-01 21:30:25.903 244 18281.29 17.82 52793.37 88888.00 2007-09-01 21:30:26.403 244 18281.34 17.76 52793.37 88888.00 2007-09-01 21:30:26.903 244 18281.24 17.77 52793.38 88888.00 2007-09-01 21:30:27.403 244 18281.31 17.75 52793.36 88888.00 2007-09-01 21:30:27.903 244 18281.31 17.71 52793.31 88888.00 2007-09-01 21:30:28.403 244 18281.11 17.72 52793.32 88888.00 2007-09-01 21:30:28.903 244 18281.01 17.71 52793.34 88888.00 2007-09-01 21:30:29.403 244 18280.98 17.70 52793.30 88888.00 2007-09-01 21:30:29.903 244 18280.58 17.64 52793.21 88888.00 2007-09-01 21:30:30.403 244 18280.54 17.68 52793.21 88888.00 2007-09-01 21:30:30.903 244 18280.75 17.69 52793.18 88888.00 2007-09-01 21:30:31.403 244 18280.81 17.76 52793.13 88888.00 2007-09-01 21:30:31.903 244 18280.74 17.69 52793.14 88888.00 2007-09-01 21:30:32.403 244 18280.63 17.65 52793.10 88888.00 2007-09-01 21:30:32.903 244 18280.57 17.68 52793.11 88888.00 2007-09-01 21:30:33.403 244 18280.35 17.70 52793.11 88888.00 2007-09-01 21:30:33.903 244 18280.30 17.65 52793.03 88888.00 2007-09-01 21:30:34.403 244 18280.34 17.61 52793.01 88888.00 2007-09-01 21:30:34.903 244 18280.35 17.64 52793.08 88888.00 2007-09-01 21:30:35.403 244 18280.26 17.70 52792.98 88888.00 2007-09-01 21:30:35.903 244 18280.21 17.69 52793.00 88888.00 2007-09-01 21:30:36.403 244 18280.16 17.64 52793.11 88888.00 2007-09-01 21:30:36.903 244 18280.05 17.66 52793.02 88888.00 2007-09-01 21:30:37.403 244 18279.90 17.72 52793.13 88888.00 2007-09-01 21:30:37.903 244 18279.83 17.85 52793.23 88888.00 2007-09-01 21:30:38.403 244 18279.79 17.90 52793.13 88888.00 2007-09-01 21:30:38.903 244 18279.73 17.82 52793.12 88888.00 2007-09-01 21:30:39.403 244 18279.70 17.76 52793.21 88888.00 2007-09-01 21:30:39.903 244 18279.53 17.74 52793.22 88888.00 2007-09-01 21:30:40.403 244 18279.48 17.70 52793.13 88888.00 2007-09-01 21:30:40.903 244 18279.47 17.71 52793.10 88888.00 2007-09-01 21:30:41.403 244 18279.32 17.72 52793.12 88888.00 2007-09-01 21:30:41.903 244 18279.17 17.67 52793.27 88888.00 2007-09-01 21:30:42.403 244 18279.21 17.71 52793.30 88888.00 2007-09-01 21:30:42.903 244 18279.18 17.74 52793.24 88888.00 2007-09-01 21:30:43.403 244 18279.04 17.69 52793.13 88888.00 2007-09-01 21:30:43.903 244 18279.00 17.60 52793.16 88888.00 2007-09-01 21:30:44.403 244 18278.94 17.68 52793.24 88888.00 2007-09-01 21:30:44.903 244 18278.91 17.65 52793.23 88888.00 2007-09-01 21:30:45.403 244 18278.82 17.61 52793.26 88888.00 2007-09-01 21:30:45.903 244 18278.57 17.66 52793.35 88888.00 2007-09-01 21:30:46.403 244 18278.51 17.58 52793.41 88888.00 2007-09-01 21:30:46.903 244 18278.53 17.54 52793.48 88888.00 2007-09-01 21:30:47.403 244 18278.45 17.59 52793.23 88888.00 2007-09-01 21:30:47.903 244 18278.42 17.60 52793.16 88888.00 2007-09-01 21:30:48.403 244 18278.42 17.57 52793.14 88888.00 2007-09-01 21:30:48.903 244 18278.27 17.66 52793.15 88888.00 2007-09-01 21:30:49.403 244 18278.35 17.70 52793.03 88888.00 2007-09-01 21:30:49.903 244 18278.23 17.77 52792.92 88888.00 2007-09-01 21:30:50.403 244 18278.12 17.91 52792.98 88888.00 2007-09-01 21:30:50.903 244 18278.14 17.90 52793.06 88888.00 2007-09-01 21:30:51.403 244 18278.10 17.79 52793.00 88888.00 2007-09-01 21:30:51.903 244 18278.01 17.76 52792.92 88888.00 2007-09-01 21:30:52.403 244 18278.03 17.81 52792.92 88888.00 2007-09-01 21:30:52.903 244 18277.96 17.82 52792.96 88888.00 2007-09-01 21:30:53.403 244 18277.76 17.88 52793.00 88888.00 2007-09-01 21:30:53.903 244 18277.69 17.91 52792.93 88888.00 2007-09-01 21:30:54.403 244 18277.81 17.86 52792.99 88888.00 2007-09-01 21:30:54.903 244 18277.82 17.93 52792.97 88888.00 2007-09-01 21:30:55.403 244 18277.74 17.85 52793.04 88888.00 2007-09-01 21:30:55.903 244 18277.63 17.91 52792.97 88888.00 2007-09-01 21:30:56.403 244 18277.60 17.94 52792.96 88888.00 2007-09-01 21:30:56.903 244 18277.57 17.93 52792.96 88888.00 2007-09-01 21:30:57.403 244 18277.59 17.94 52792.89 88888.00 2007-09-01 21:30:57.903 244 18277.48 17.98 52792.85 88888.00 2007-09-01 21:30:58.403 244 18277.54 17.97 52792.90 88888.00 2007-09-01 21:30:58.903 244 18277.49 17.96 52792.92 88888.00 2007-09-01 21:30:59.403 244 18277.38 17.95 52792.92 88888.00 2007-09-01 21:30:59.903 244 18277.25 17.95 52792.89 88888.00 2007-09-01 21:31:00.403 244 18277.21 17.94 52792.88 88888.00 2007-09-01 21:31:00.903 244 18277.29 17.90 52792.89 88888.00 2007-09-01 21:31:01.403 244 18277.26 17.89 52792.89 88888.00 2007-09-01 21:31:01.903 244 18277.08 17.92 52792.79 88888.00 2007-09-01 21:31:02.403 244 18276.97 17.94 52792.78 88888.00 2007-09-01 21:31:02.903 244 18277.07 17.94 52792.81 88888.00 2007-09-01 21:31:03.403 244 18277.00 17.89 52792.83 88888.00 2007-09-01 21:31:03.903 244 18276.85 17.92 52792.88 88888.00 2007-09-01 21:31:04.403 244 18276.73 17.98 52792.90 88888.00 2007-09-01 21:31:04.903 244 18276.78 18.00 52792.89 88888.00 2007-09-01 21:31:05.403 244 18276.88 18.02 52792.90 88888.00 2007-09-01 21:31:05.903 244 18276.83 18.00 52792.90 88888.00 2007-09-01 21:31:06.403 244 18276.63 18.00 52792.87 88888.00 2007-09-01 21:31:06.903 244 18276.51 18.04 52792.80 88888.00 2007-09-01 21:31:07.403 244 18276.52 17.98 52792.86 88888.00 2007-09-01 21:31:07.903 244 18276.49 17.98 52792.80 88888.00 2007-09-01 21:31:08.403 244 18276.41 17.98 52792.72 88888.00 2007-09-01 21:31:08.903 244 18276.40 18.00 52792.73 88888.00 2007-09-01 21:31:09.403 244 18276.29 18.01 52792.69 88888.00 2007-09-01 21:31:09.903 244 18276.24 17.97 52792.63 88888.00 2007-09-01 21:31:10.403 244 18276.25 17.86 52792.64 88888.00 2007-09-01 21:31:10.903 244 18276.22 17.90 52792.60 88888.00 2007-09-01 21:31:11.403 244 18276.19 17.93 52792.58 88888.00 2007-09-01 21:31:11.903 244 18276.17 17.91 52792.60 88888.00 2007-09-01 21:31:12.403 244 18276.19 17.81 52792.54 88888.00 2007-09-01 21:31:12.903 244 18276.10 17.81 52792.35 88888.00 2007-09-01 21:31:13.403 244 18276.09 17.81 52792.32 88888.00 2007-09-01 21:31:13.903 244 18276.05 17.79 52792.43 88888.00 2007-09-01 21:31:14.403 244 18276.13 17.84 52792.45 88888.00 2007-09-01 21:31:14.903 244 18276.08 17.81 52792.40 88888.00 2007-09-01 21:31:15.403 244 18275.89 17.82 52792.52 88888.00 2007-09-01 21:31:15.903 244 18275.84 17.91 52792.46 88888.00 2007-09-01 21:31:16.403 244 18275.78 17.86 52792.51 88888.00 2007-09-01 21:31:16.903 244 18275.73 17.80 52792.52 88888.00 2007-09-01 21:31:17.403 244 18275.56 17.86 52792.53 88888.00 2007-09-01 21:31:17.903 244 18275.68 17.82 52792.51 88888.00 2007-09-01 21:31:18.403 244 18275.54 17.87 52792.53 88888.00 2007-09-01 21:31:18.903 244 18275.54 17.80 52792.51 88888.00 2007-09-01 21:31:19.403 244 18275.47 17.72 52792.50 88888.00 2007-09-01 21:31:19.903 244 18275.47 17.73 52792.43 88888.00 2007-09-01 21:31:20.403 244 18275.53 17.77 52792.45 88888.00 2007-09-01 21:31:20.903 244 18275.59 17.75 52792.46 88888.00 2007-09-01 21:31:21.403 244 18275.34 17.70 52792.42 88888.00 2007-09-01 21:31:21.903 244 18275.27 17.73 52792.40 88888.00 2007-09-01 21:31:22.403 244 18275.14 17.69 52792.33 88888.00 2007-09-01 21:31:22.903 244 18275.11 17.67 52792.44 88888.00 2007-09-01 21:31:23.403 244 18275.08 17.69 52792.41 88888.00 2007-09-01 21:31:23.903 244 18275.12 17.62 52792.32 88888.00 2007-09-01 21:31:24.403 244 18275.06 17.60 52792.37 88888.00 2007-09-01 21:31:24.903 244 18275.00 17.62 52792.28 88888.00 2007-09-01 21:31:25.403 244 18275.04 17.70 52792.30 88888.00 2007-09-01 21:31:25.903 244 18275.12 17.77 52792.34 88888.00 2007-09-01 21:31:26.403 244 18275.10 17.85 52792.37 88888.00 2007-09-01 21:31:26.903 244 18275.11 17.77 52792.50 88888.00 2007-09-01 21:31:27.403 244 18275.11 17.79 52792.45 88888.00 2007-09-01 21:31:27.903 244 18275.09 17.77 52792.34 88888.00 2007-09-01 21:31:28.403 244 18274.98 17.80 52792.31 88888.00 2007-09-01 21:31:28.903 244 18274.82 17.82 52792.33 88888.00 2007-09-01 21:31:29.403 244 18274.89 17.78 52792.28 88888.00 2007-09-01 21:31:29.903 244 18274.94 17.78 52792.18 88888.00 2007-09-01 21:31:30.403 244 18275.00 17.81 52792.20 88888.00 2007-09-01 21:31:30.903 244 18274.90 17.76 52792.29 88888.00 2007-09-01 21:31:31.403 244 18274.87 17.75 52792.22 88888.00 2007-09-01 21:31:31.903 244 18274.78 17.82 52792.09 88888.00 2007-09-01 21:31:32.403 244 18274.75 17.85 52792.02 88888.00 2007-09-01 21:31:32.903 244 18274.71 17.88 52792.11 88888.00 2007-09-01 21:31:33.403 244 18274.58 17.94 52792.22 88888.00 2007-09-01 21:31:33.903 244 18274.73 18.00 52792.23 88888.00 2007-09-01 21:31:34.403 244 18274.72 18.03 52792.09 88888.00 2007-09-01 21:31:34.903 244 18274.71 18.03 52792.16 88888.00 2007-09-01 21:31:35.403 244 18274.71 18.06 52792.17 88888.00 2007-09-01 21:31:35.903 244 18274.71 18.09 52792.06 88888.00 2007-09-01 21:31:36.403 244 18274.73 18.08 52792.04 88888.00 2007-09-01 21:31:36.903 244 18274.55 18.15 52792.05 88888.00 2007-09-01 21:31:37.403 244 18274.44 18.10 52792.11 88888.00 2007-09-01 21:31:37.903 244 18274.50 18.10 52791.99 88888.00 2007-09-01 21:31:38.403 244 18274.45 18.13 52791.99 88888.00 2007-09-01 21:31:38.903 244 18274.43 18.13 52792.04 88888.00 2007-09-01 21:31:39.403 244 18274.53 18.10 52792.00 88888.00 2007-09-01 21:31:39.903 244 18274.38 18.19 52792.00 88888.00 2007-09-01 21:31:40.403 244 18274.23 18.32 52791.94 88888.00 2007-09-01 21:31:40.903 244 18274.26 18.30 52792.09 88888.00 2007-09-01 21:31:41.403 244 18274.36 18.30 52792.22 88888.00 2007-09-01 21:31:41.903 244 18274.29 18.27 52792.25 88888.00 2007-09-01 21:31:42.403 244 18274.26 18.27 52792.18 88888.00 2007-09-01 21:31:42.903 244 18274.24 18.31 52792.20 88888.00 2007-09-01 21:31:43.403 244 18274.22 18.40 52792.19 88888.00 2007-09-01 21:31:43.903 244 18274.24 18.39 52792.08 88888.00 2007-09-01 21:31:44.403 244 18274.15 18.44 52792.04 88888.00 2007-09-01 21:31:44.903 244 18274.15 18.47 52792.09 88888.00 2007-09-01 21:31:45.403 244 18274.35 18.37 52792.16 88888.00 2007-09-01 21:31:45.903 244 18274.33 18.40 52792.20 88888.00 2007-09-01 21:31:46.403 244 18274.35 18.42 52792.14 88888.00 2007-09-01 21:31:46.903 244 18274.37 18.38 52792.22 88888.00 2007-09-01 21:31:47.403 244 18274.33 18.43 52792.25 88888.00 2007-09-01 21:31:47.903 244 18274.07 18.44 52792.22 88888.00 2007-09-01 21:31:48.403 244 18274.06 18.42 52792.22 88888.00 2007-09-01 21:31:48.903 244 18274.01 18.32 52792.26 88888.00 2007-09-01 21:31:49.403 244 18273.99 18.38 52792.32 88888.00 2007-09-01 21:31:49.903 244 18273.97 18.43 52792.31 88888.00 2007-09-01 21:31:50.403 244 18273.80 18.36 52792.27 88888.00 2007-09-01 21:31:50.903 244 18273.68 18.36 52792.26 88888.00 2007-09-01 21:31:51.403 244 18273.58 18.28 52792.26 88888.00 2007-09-01 21:31:51.903 244 18273.80 18.24 52792.22 88888.00 2007-09-01 21:31:52.403 244 18273.69 18.23 52792.21 88888.00 2007-09-01 21:31:52.903 244 18273.68 18.26 52792.18 88888.00 2007-09-01 21:31:53.403 244 18273.63 18.29 52792.20 88888.00 2007-09-01 21:31:53.903 244 18273.58 18.36 52792.21 88888.00 2007-09-01 21:31:54.403 244 18273.51 18.43 52792.19 88888.00 2007-09-01 21:31:54.903 244 18273.47 18.45 52792.25 88888.00 2007-09-01 21:31:55.403 244 18273.39 18.42 52792.27 88888.00 2007-09-01 21:31:55.903 244 18273.23 18.35 52792.32 88888.00 2007-09-01 21:31:56.403 244 18273.26 18.28 52792.35 88888.00 2007-09-01 21:31:56.903 244 18273.28 18.23 52792.34 88888.00 2007-09-01 21:31:57.403 244 18273.18 18.21 52792.31 88888.00 2007-09-01 21:31:57.903 244 18273.10 18.19 52792.26 88888.00 2007-09-01 21:31:58.403 244 18273.10 18.14 52792.25 88888.00 2007-09-01 21:31:58.903 244 18273.09 18.10 52792.28 88888.00 2007-09-01 21:31:59.403 244 18273.08 18.11 52792.16 88888.00 2007-09-01 21:31:59.903 244 18273.05 18.11 52792.08 88888.00 2007-09-01 21:32:00.403 244 18272.95 18.08 52792.09 88888.00 2007-09-01 21:32:00.903 244 18272.92 18.11 52792.14 88888.00 2007-09-01 21:32:01.403 244 18272.80 18.09 52792.11 88888.00 2007-09-01 21:32:01.903 244 18272.83 18.06 52792.17 88888.00 2007-09-01 21:32:02.403 244 18272.80 18.04 52792.27 88888.00 2007-09-01 21:32:02.903 244 18272.66 18.05 52792.21 88888.00 2007-09-01 21:32:03.403 244 18272.63 17.95 52792.17 88888.00 2007-09-01 21:32:03.903 244 18272.69 17.96 52792.18 88888.00 2007-09-01 21:32:04.403 244 18272.76 18.05 52792.19 88888.00 2007-09-01 21:32:04.903 244 18272.66 18.04 52792.21 88888.00 2007-09-01 21:32:05.403 244 18272.55 17.99 52792.12 88888.00 2007-09-01 21:32:05.903 244 18272.51 17.97 52791.99 88888.00 2007-09-01 21:32:06.403 244 18272.56 17.97 52791.84 88888.00 2007-09-01 21:32:06.903 244 18272.62 18.05 52791.80 88888.00 2007-09-01 21:32:07.403 244 18272.64 18.02 52791.74 88888.00 2007-09-01 21:32:07.903 244 18272.58 18.01 52791.83 88888.00 2007-09-01 21:32:08.403 244 18272.58 18.06 52791.95 88888.00 2007-09-01 21:32:08.903 244 18272.61 18.06 52791.99 88888.00 2007-09-01 21:32:09.403 244 18272.63 18.09 52791.99 88888.00 2007-09-01 21:32:09.903 244 18272.64 18.05 52791.96 88888.00 2007-09-01 21:32:10.403 244 18272.64 18.04 52791.93 88888.00 2007-09-01 21:32:10.903 244 18272.70 18.11 52791.98 88888.00 2007-09-01 21:32:11.403 244 18272.72 18.15 52792.00 88888.00 2007-09-01 21:32:11.903 244 18272.70 18.20 52791.94 88888.00 2007-09-01 21:32:12.403 244 18272.65 18.13 52791.88 88888.00 2007-09-01 21:32:12.903 244 18272.58 18.09 52791.93 88888.00 2007-09-01 21:32:13.403 244 18272.62 18.14 52791.92 88888.00 2007-09-01 21:32:13.903 244 18272.59 18.15 52791.91 88888.00 2007-09-01 21:32:14.403 244 18272.53 18.15 52791.90 88888.00 2007-09-01 21:32:14.903 244 18272.48 18.10 52791.77 88888.00 2007-09-01 21:32:15.403 244 18272.31 18.13 52791.64 88888.00 2007-09-01 21:32:15.903 244 18272.30 18.21 52791.72 88888.00 2007-09-01 21:32:16.403 244 18272.22 18.28 52791.82 88888.00 2007-09-01 21:32:16.903 244 18272.32 18.28 52791.91 88888.00 2007-09-01 21:32:17.403 244 18272.40 18.26 52791.90 88888.00 2007-09-01 21:32:17.903 244 18272.39 18.20 52791.91 88888.00 2007-09-01 21:32:18.403 244 18272.33 18.21 52791.91 88888.00 2007-09-01 21:32:18.903 244 18272.37 18.22 52791.82 88888.00 2007-09-01 21:32:19.403 244 18272.42 18.26 52791.75 88888.00 2007-09-01 21:32:19.903 244 18272.38 18.21 52791.84 88888.00 2007-09-01 21:32:20.403 244 18272.28 18.18 52791.87 88888.00 2007-09-01 21:32:20.903 244 18272.31 18.21 52791.87 88888.00 2007-09-01 21:32:21.403 244 18272.26 18.24 52791.87 88888.00 2007-09-01 21:32:21.903 244 18272.15 18.25 52792.00 88888.00 2007-09-01 21:32:22.403 244 18272.25 18.20 52791.94 88888.00 2007-09-01 21:32:22.903 244 18272.21 18.19 52791.90 88888.00 2007-09-01 21:32:23.403 244 18272.16 18.26 52791.85 88888.00 2007-09-01 21:32:23.903 244 18272.22 18.19 52791.84 88888.00 2007-09-01 21:32:24.403 244 18272.15 18.22 52791.85 88888.00 2007-09-01 21:32:24.903 244 18272.12 18.24 52791.85 88888.00 2007-09-01 21:32:25.403 244 18272.15 18.29 52791.87 88888.00 2007-09-01 21:32:25.903 244 18272.25 18.24 52791.94 88888.00 2007-09-01 21:32:26.403 244 18272.06 18.21 52792.08 88888.00 2007-09-01 21:32:26.903 244 18272.06 18.20 52792.05 88888.00 2007-09-01 21:32:27.403 244 18272.10 18.09 52791.96 88888.00 2007-09-01 21:32:27.903 244 18272.07 18.11 52791.87 88888.00 2007-09-01 21:32:28.403 244 18272.17 18.16 52791.82 88888.00 2007-09-01 21:32:28.903 244 18272.13 18.18 52791.76 88888.00 2007-09-01 21:32:29.403 244 18271.88 18.16 52791.75 88888.00 2007-09-01 21:32:29.903 244 18271.56 18.19 52791.69 88888.00 2007-09-01 21:32:30.403 244 18271.62 18.15 52791.71 88888.00 2007-09-01 21:32:30.903 244 18271.91 18.04 52791.63 88888.00 2007-09-01 21:32:31.403 244 18272.09 18.00 52791.60 88888.00 2007-09-01 21:32:31.903 244 18272.15 18.06 52791.61 88888.00 2007-09-01 21:32:32.403 244 18272.12 18.03 52791.62 88888.00 2007-09-01 21:32:32.903 244 18272.12 18.04 52791.69 88888.00 2007-09-01 21:32:33.403 244 18272.20 18.04 52791.72 88888.00 2007-09-01 21:32:33.903 244 18272.28 18.03 52791.61 88888.00 2007-09-01 21:32:34.403 244 18272.29 18.10 52791.74 88888.00 2007-09-01 21:32:34.903 244 18272.28 18.15 52791.70 88888.00 2007-09-01 21:32:35.403 244 18272.28 18.02 52791.74 88888.00 2007-09-01 21:32:35.903 244 18272.26 17.89 52791.74 88888.00 2007-09-01 21:32:36.403 244 18272.21 17.86 52791.45 88888.00 2007-09-01 21:32:36.903 244 18272.25 17.86 52791.23 88888.00 2007-09-01 21:32:37.403 244 18272.37 17.98 52791.27 88888.00 2007-09-01 21:32:37.903 244 18272.40 18.01 52791.39 88888.00 2007-09-01 21:32:38.403 244 18272.41 17.94 52791.46 88888.00 2007-09-01 21:32:38.903 244 18272.42 17.92 52791.47 88888.00 2007-09-01 21:32:39.403 244 18272.39 17.99 52791.50 88888.00 2007-09-01 21:32:39.903 244 18272.32 18.01 52791.40 88888.00 2007-09-01 21:32:40.403 244 18272.32 18.00 52791.35 88888.00 2007-09-01 21:32:40.903 244 18272.40 18.05 52791.41 88888.00 2007-09-01 21:32:41.403 244 18272.39 18.01 52791.40 88888.00 2007-09-01 21:32:41.903 244 18272.47 18.08 52791.50 88888.00 2007-09-01 21:32:42.403 244 18272.56 18.09 52791.48 88888.00 2007-09-01 21:32:42.903 244 18272.63 18.03 52791.61 88888.00 2007-09-01 21:32:43.403 244 18272.50 18.05 52791.75 88888.00 2007-09-01 21:32:43.903 244 18272.50 18.07 52791.79 88888.00 2007-09-01 21:32:44.403 244 18272.40 17.99 52791.68 88888.00 2007-09-01 21:32:44.903 244 18272.54 17.94 52791.48 88888.00 2007-09-01 21:32:45.403 244 18272.54 18.06 52791.48 88888.00 2007-09-01 21:32:45.903 244 18272.51 18.21 52791.45 88888.00 2007-09-01 21:32:46.403 244 18272.50 18.21 52791.44 88888.00 2007-09-01 21:32:46.903 244 18272.59 18.14 52791.53 88888.00 2007-09-01 21:32:47.403 244 18272.48 18.23 52791.63 88888.00 2007-09-01 21:32:47.903 244 18272.39 18.22 52791.76 88888.00 2007-09-01 21:32:48.403 244 18272.43 18.24 52791.73 88888.00 2007-09-01 21:32:48.903 244 18272.43 18.20 52791.63 88888.00 2007-09-01 21:32:49.403 244 18272.20 18.25 52791.69 88888.00 2007-09-01 21:32:49.903 244 18272.19 18.28 52791.64 88888.00 2007-09-01 21:32:50.403 244 18272.12 18.27 52791.57 88888.00 2007-09-01 21:32:50.903 244 18272.08 18.20 52791.53 88888.00 2007-09-01 21:32:51.403 244 18272.09 18.22 52791.65 88888.00 2007-09-01 21:32:51.903 244 18272.11 18.21 52791.58 88888.00 2007-09-01 21:32:52.403 244 18272.02 18.22 52791.62 88888.00 2007-09-01 21:32:52.903 244 18272.00 18.27 52791.64 88888.00 2007-09-01 21:32:53.403 244 18272.01 18.32 52791.54 88888.00 2007-09-01 21:32:53.903 244 18272.04 18.27 52791.51 88888.00 2007-09-01 21:32:54.403 244 18272.01 18.32 52791.41 88888.00 2007-09-01 21:32:54.903 244 18272.06 18.24 52791.46 88888.00 2007-09-01 21:32:55.403 244 18272.11 18.12 52791.60 88888.00 2007-09-01 21:32:55.903 244 18272.06 18.16 52791.65 88888.00 2007-09-01 21:32:56.403 244 18272.04 18.27 52791.67 88888.00 2007-09-01 21:32:56.903 244 18272.07 18.18 52791.68 88888.00 2007-09-01 21:32:57.403 244 18272.06 18.21 52791.62 88888.00 2007-09-01 21:32:57.903 244 18272.09 18.19 52791.58 88888.00 2007-09-01 21:32:58.403 244 18272.16 18.05 52791.64 88888.00 2007-09-01 21:32:58.903 244 18272.27 17.96 52791.61 88888.00 2007-09-01 21:32:59.403 244 18272.21 18.02 52791.61 88888.00 2007-09-01 21:32:59.903 244 18272.18 18.04 52791.63 88888.00 2007-09-01 21:33:00.403 244 18272.22 18.05 52791.69 88888.00 2007-09-01 21:33:00.903 244 18272.25 18.08 52791.69 88888.00 2007-09-01 21:33:01.403 244 18272.12 18.14 52791.69 88888.00 2007-09-01 21:33:01.903 244 18272.08 18.13 52791.69 88888.00 2007-09-01 21:33:02.403 244 18272.20 18.11 52791.65 88888.00 2007-09-01 21:33:02.903 244 18272.21 18.06 52791.63 88888.00 2007-09-01 21:33:03.403 244 18272.15 18.09 52791.56 88888.00 2007-09-01 21:33:03.903 244 18272.07 18.02 52791.49 88888.00 2007-09-01 21:33:04.403 244 18272.05 17.98 52791.54 88888.00 2007-09-01 21:33:04.903 244 18272.11 18.06 52791.52 88888.00 2007-09-01 21:33:05.403 244 18272.19 18.08 52791.48 88888.00 2007-09-01 21:33:05.903 244 18272.15 18.01 52791.47 88888.00 2007-09-01 21:33:06.403 244 18272.20 17.86 52791.46 88888.00 2007-09-01 21:33:06.903 244 18272.23 17.75 52791.59 88888.00 2007-09-01 21:33:07.403 244 18272.17 17.79 52791.54 88888.00 2007-09-01 21:33:07.903 244 18272.21 17.79 52791.46 88888.00 2007-09-01 21:33:08.403 244 18272.28 17.76 52791.48 88888.00 2007-09-01 21:33:08.903 244 18272.18 17.84 52791.51 88888.00 2007-09-01 21:33:09.403 244 18272.26 17.86 52791.60 88888.00 2007-09-01 21:33:09.903 244 18272.38 17.85 52791.62 88888.00 2007-09-01 21:33:10.403 244 18272.28 17.81 52791.60 88888.00 2007-09-01 21:33:10.903 244 18272.20 17.78 52791.52 88888.00 2007-09-01 21:33:11.403 244 18272.07 17.84 52791.48 88888.00 2007-09-01 21:33:11.903 244 18272.18 17.82 52791.61 88888.00 2007-09-01 21:33:12.403 244 18272.23 17.90 52791.56 88888.00 2007-09-01 21:33:12.903 244 18272.18 17.97 52791.39 88888.00 2007-09-01 21:33:13.403 244 18272.18 17.98 52791.37 88888.00 2007-09-01 21:33:13.903 244 18272.11 17.94 52791.34 88888.00 2007-09-01 21:33:14.403 244 18272.09 17.89 52791.26 88888.00 2007-09-01 21:33:14.903 244 18272.16 17.98 52791.28 88888.00 2007-09-01 21:33:15.403 244 18272.29 17.97 52791.13 88888.00 2007-09-01 21:33:15.903 244 18272.33 17.97 52791.13 88888.00 2007-09-01 21:33:16.403 244 18272.36 17.89 52791.21 88888.00 2007-09-01 21:33:16.903 244 18272.39 17.85 52791.25 88888.00 2007-09-01 21:33:17.403 244 18272.21 17.93 52791.26 88888.00 2007-09-01 21:33:17.903 244 18272.07 17.96 52791.27 88888.00 2007-09-01 21:33:18.403 244 18272.11 17.99 52791.16 88888.00 2007-09-01 21:33:18.903 244 18272.12 17.91 52791.09 88888.00 2007-09-01 21:33:19.403 244 18272.32 17.84 52791.06 88888.00 2007-09-01 21:33:19.903 244 18272.62 17.86 52791.15 88888.00 2007-09-01 21:33:20.403 244 18272.37 17.88 52791.15 88888.00 2007-09-01 21:33:20.903 244 18272.22 17.85 52790.96 88888.00 2007-09-01 21:33:21.403 244 18272.22 17.87 52790.89 88888.00 2007-09-01 21:33:21.903 244 18272.31 17.79 52790.96 88888.00 2007-09-01 21:33:22.403 244 18272.41 17.77 52790.99 88888.00 2007-09-01 21:33:22.903 244 18272.58 17.74 52790.91 88888.00 2007-09-01 21:33:23.403 244 18272.69 17.71 52791.00 88888.00 2007-09-01 21:33:23.903 244 18272.59 17.68 52791.13 88888.00 2007-09-01 21:33:24.403 244 18272.48 17.70 52791.16 88888.00 2007-09-01 21:33:24.903 244 18272.54 17.74 52791.07 88888.00 2007-09-01 21:33:25.403 244 18272.61 17.62 52791.13 88888.00 2007-09-01 21:33:25.903 244 18272.76 17.46 52791.10 88888.00 2007-09-01 21:33:26.403 244 18272.73 17.42 52791.00 88888.00 2007-09-01 21:33:26.903 244 18272.76 17.43 52791.00 88888.00 2007-09-01 21:33:27.403 244 18272.73 17.47 52791.00 88888.00 2007-09-01 21:33:27.903 244 18272.73 17.38 52790.91 88888.00 2007-09-01 21:33:28.403 244 18272.89 17.40 52790.89 88888.00 2007-09-01 21:33:28.903 244 18272.87 17.42 52791.03 88888.00 2007-09-01 21:33:29.403 244 18272.91 17.37 52790.86 88888.00 2007-09-01 21:33:29.903 244 18272.76 17.39 52790.91 88888.00 2007-09-01 21:33:30.403 244 18272.77 17.46 52790.94 88888.00 2007-09-01 21:33:30.903 244 18272.80 17.45 52790.99 88888.00 2007-09-01 21:33:31.403 244 18272.66 17.47 52790.89 88888.00 2007-09-01 21:33:31.903 244 18272.76 17.35 52790.90 88888.00 2007-09-01 21:33:32.403 244 18272.80 17.30 52791.02 88888.00 2007-09-01 21:33:32.903 244 18272.78 17.37 52790.98 88888.00 2007-09-01 21:33:33.403 244 18272.69 17.42 52790.94 88888.00 2007-09-01 21:33:33.903 244 18272.75 17.39 52790.92 88888.00 2007-09-01 21:33:34.403 244 18272.74 17.38 52790.88 88888.00 2007-09-01 21:33:34.903 244 18272.80 17.28 52790.84 88888.00 2007-09-01 21:33:35.403 244 18272.74 17.30 52790.80 88888.00 2007-09-01 21:33:35.903 244 18272.76 17.35 52790.71 88888.00 2007-09-01 21:33:36.403 244 18272.63 17.35 52790.71 88888.00 2007-09-01 21:33:36.903 244 18272.77 17.30 52790.87 88888.00 2007-09-01 21:33:37.403 244 18272.92 17.29 52790.92 88888.00 2007-09-01 21:33:37.903 244 18272.89 17.28 52790.84 88888.00 2007-09-01 21:33:38.403 244 18272.89 17.20 52790.83 88888.00 2007-09-01 21:33:38.903 244 18272.74 17.14 52790.79 88888.00 2007-09-01 21:33:39.403 244 18272.66 17.13 52790.80 88888.00 2007-09-01 21:33:39.903 244 18272.74 17.13 52790.78 88888.00 2007-09-01 21:33:40.403 244 18272.81 17.09 52790.84 88888.00 2007-09-01 21:33:40.903 244 18272.74 17.04 52791.00 88888.00 2007-09-01 21:33:41.403 244 18272.71 17.09 52791.10 88888.00 2007-09-01 21:33:41.903 244 18272.72 17.18 52790.93 88888.00 2007-09-01 21:33:42.403 244 18272.70 17.15 52790.78 88888.00 2007-09-01 21:33:42.903 244 18272.66 17.22 52790.77 88888.00 2007-09-01 21:33:43.403 244 18272.56 17.15 52790.88 88888.00 2007-09-01 21:33:43.903 244 18272.48 17.22 52790.84 88888.00 2007-09-01 21:33:44.403 244 18272.66 17.20 52790.84 88888.00 2007-09-01 21:33:44.903 244 18272.65 17.14 52790.92 88888.00 2007-09-01 21:33:45.403 244 18272.54 17.16 52790.87 88888.00 2007-09-01 21:33:45.903 244 18272.58 17.08 52790.95 88888.00 2007-09-01 21:33:46.403 244 18272.66 17.09 52790.95 88888.00 2007-09-01 21:33:46.903 244 18272.53 17.12 52790.83 88888.00 2007-09-01 21:33:47.403 244 18272.56 17.02 52790.86 88888.00 2007-09-01 21:33:47.903 244 18272.59 16.89 52790.81 88888.00 2007-09-01 21:33:48.403 244 18272.64 16.79 52790.89 88888.00 2007-09-01 21:33:48.903 244 18272.60 16.82 52791.04 88888.00 2007-09-01 21:33:49.403 244 18272.60 16.86 52791.09 88888.00 2007-09-01 21:33:49.903 244 18272.65 16.78 52791.05 88888.00 2007-09-01 21:33:50.403 244 18272.75 16.82 52791.13 88888.00 2007-09-01 21:33:50.903 244 18272.66 16.70 52790.95 88888.00 2007-09-01 21:33:51.403 244 18272.65 16.66 52790.94 88888.00 2007-09-01 21:33:51.903 244 18272.60 16.70 52791.02 88888.00 2007-09-01 21:33:52.403 244 18272.52 16.77 52791.01 88888.00 2007-09-01 21:33:52.903 244 18272.42 16.68 52791.01 88888.00 2007-09-01 21:33:53.403 244 18272.47 16.58 52791.07 88888.00 2007-09-01 21:33:53.903 244 18272.41 16.59 52791.12 88888.00 2007-09-01 21:33:54.403 244 18272.44 16.54 52791.09 88888.00 2007-09-01 21:33:54.903 244 18272.48 16.44 52791.11 88888.00 2007-09-01 21:33:55.403 244 18272.52 16.45 52791.13 88888.00 2007-09-01 21:33:55.903 244 18272.51 16.38 52791.12 88888.00 2007-09-01 21:33:56.403 244 18272.52 16.33 52791.22 88888.00 2007-09-01 21:33:56.903 244 18272.69 16.35 52791.22 88888.00 2007-09-01 21:33:57.403 244 18272.56 16.36 52791.30 88888.00 2007-09-01 21:33:57.903 244 18272.60 16.36 52791.36 88888.00 2007-09-01 21:33:58.403 244 18272.54 16.40 52791.26 88888.00 2007-09-01 21:33:58.903 244 18272.55 16.45 52791.19 88888.00 2007-09-01 21:33:59.403 244 18272.61 16.49 52791.19 88888.00 2007-09-01 21:33:59.903 244 18272.65 16.57 52791.13 88888.00 2007-09-01 21:34:00.403 244 18272.54 16.53 52791.09 88888.00 2007-09-01 21:34:00.903 244 18272.43 16.51 52791.15 88888.00 2007-09-01 21:34:01.403 244 18272.40 16.41 52791.16 88888.00 2007-09-01 21:34:01.903 244 18272.45 16.42 52791.30 88888.00 2007-09-01 21:34:02.403 244 18272.54 16.49 52791.40 88888.00 2007-09-01 21:34:02.903 244 18272.64 16.60 52791.38 88888.00 2007-09-01 21:34:03.403 244 18272.69 16.63 52791.38 88888.00 2007-09-01 21:34:03.903 244 18272.65 16.62 52791.44 88888.00 2007-09-01 21:34:04.403 244 18272.72 16.46 52791.40 88888.00 2007-09-01 21:34:04.903 244 18272.71 16.47 52791.35 88888.00 2007-09-01 21:34:05.403 244 18272.69 16.46 52791.49 88888.00 2007-09-01 21:34:05.903 244 18272.75 16.48 52791.50 88888.00 2007-09-01 21:34:06.403 244 18272.74 16.62 52791.44 88888.00 2007-09-01 21:34:06.903 244 18272.75 16.65 52791.39 88888.00 2007-09-01 21:34:07.403 244 18272.76 16.60 52791.29 88888.00 2007-09-01 21:34:07.903 244 18272.74 16.54 52791.23 88888.00 2007-09-01 21:34:08.403 244 18272.69 16.53 52791.13 88888.00 2007-09-01 21:34:08.903 244 18272.81 16.63 52791.15 88888.00 2007-09-01 21:34:09.403 244 18272.85 16.65 52791.10 88888.00 2007-09-01 21:34:09.903 244 18272.87 16.64 52791.11 88888.00 2007-09-01 21:34:10.403 244 18272.92 16.62 52791.15 88888.00 2007-09-01 21:34:10.903 244 18272.96 16.58 52791.29 88888.00 2007-09-01 21:34:11.403 244 18272.95 16.59 52791.17 88888.00 2007-09-01 21:34:11.903 244 18272.92 16.64 52791.13 88888.00 2007-09-01 21:34:12.403 244 18272.93 16.66 52791.04 88888.00 2007-09-01 21:34:12.903 244 18272.96 16.72 52791.01 88888.00 2007-09-01 21:34:13.403 244 18273.05 16.80 52791.13 88888.00 2007-09-01 21:34:13.903 244 18273.03 16.76 52791.14 88888.00 2007-09-01 21:34:14.403 244 18273.04 16.73 52791.16 88888.00 2007-09-01 21:34:14.903 244 18273.14 16.72 52791.16 88888.00 2007-09-01 21:34:15.403 244 18273.10 16.72 52791.17 88888.00 2007-09-01 21:34:15.903 244 18273.04 16.73 52791.17 88888.00 2007-09-01 21:34:16.403 244 18273.18 16.69 52791.25 88888.00 2007-09-01 21:34:16.903 244 18273.26 16.62 52791.18 88888.00 2007-09-01 21:34:17.403 244 18273.24 16.64 52791.15 88888.00 2007-09-01 21:34:17.903 244 18273.26 16.55 52791.09 88888.00 2007-09-01 21:34:18.403 244 18273.36 16.58 52791.05 88888.00 2007-09-01 21:34:18.903 244 18273.51 16.62 52791.14 88888.00 2007-09-01 21:34:19.403 244 18273.52 16.60 52791.10 88888.00 2007-09-01 21:34:19.903 244 18273.50 16.64 52791.05 88888.00 2007-09-01 21:34:20.403 244 18273.50 16.56 52791.06 88888.00 2007-09-01 21:34:20.903 244 18273.68 16.52 52791.03 88888.00 2007-09-01 21:34:21.403 244 18273.70 16.58 52791.01 88888.00 2007-09-01 21:34:21.903 244 18273.62 16.66 52791.03 88888.00 2007-09-01 21:34:22.403 244 18273.62 16.61 52791.05 88888.00 2007-09-01 21:34:22.903 244 18273.71 16.59 52791.01 88888.00 2007-09-01 21:34:23.403 244 18273.85 16.61 52791.00 88888.00 2007-09-01 21:34:23.903 244 18273.95 16.58 52791.01 88888.00 2007-09-01 21:34:24.403 244 18274.03 16.51 52791.09 88888.00 2007-09-01 21:34:24.903 244 18274.10 16.63 52791.16 88888.00 2007-09-01 21:34:25.403 244 18274.12 16.66 52791.29 88888.00 2007-09-01 21:34:25.903 244 18274.18 16.62 52791.29 88888.00 2007-09-01 21:34:26.403 244 18274.17 16.59 52791.24 88888.00 2007-09-01 21:34:26.903 244 18274.27 16.62 52791.22 88888.00 2007-09-01 21:34:27.403 244 18274.30 16.68 52791.25 88888.00 2007-09-01 21:34:27.903 244 18274.24 16.72 52791.28 88888.00 2007-09-01 21:34:28.403 244 18274.35 16.76 52791.37 88888.00 2007-09-01 21:34:28.903 244 18274.39 16.77 52791.32 88888.00 2007-09-01 21:34:29.403 244 18274.44 16.73 52791.23 88888.00 2007-09-01 21:34:29.903 244 18274.40 16.73 52791.19 88888.00 2007-09-01 21:34:30.403 244 18274.34 16.75 52791.27 88888.00 2007-09-01 21:34:30.903 244 18274.32 16.70 52791.23 88888.00 2007-09-01 21:34:31.403 244 18274.45 16.66 52791.21 88888.00 2007-09-01 21:34:31.903 244 18274.46 16.70 52791.23 88888.00 2007-09-01 21:34:32.403 244 18274.44 16.69 52791.27 88888.00 2007-09-01 21:34:32.903 244 18274.45 16.75 52791.36 88888.00 2007-09-01 21:34:33.403 244 18274.43 16.79 52791.47 88888.00 2007-09-01 21:34:33.903 244 18274.29 16.78 52791.41 88888.00 2007-09-01 21:34:34.403 244 18274.35 16.70 52791.39 88888.00 2007-09-01 21:34:34.903 244 18274.33 16.69 52791.33 88888.00 2007-09-01 21:34:35.403 244 18274.28 16.68 52791.34 88888.00 2007-09-01 21:34:35.903 244 18274.47 16.77 52791.27 88888.00 2007-09-01 21:34:36.403 244 18274.47 16.77 52791.18 88888.00 2007-09-01 21:34:36.903 244 18274.40 16.88 52791.22 88888.00 2007-09-01 21:34:37.403 244 18274.41 16.84 52791.32 88888.00 2007-09-01 21:34:37.903 244 18274.62 16.69 52791.33 88888.00 2007-09-01 21:34:38.403 244 18274.59 16.70 52791.29 88888.00 2007-09-01 21:34:38.903 244 18274.51 16.84 52791.32 88888.00 2007-09-01 21:34:39.403 244 18274.56 16.74 52791.40 88888.00 2007-09-01 21:34:39.903 244 18274.46 16.79 52791.48 88888.00 2007-09-01 21:34:40.403 244 18274.51 16.82 52791.41 88888.00 2007-09-01 21:34:40.903 244 18274.61 16.78 52791.38 88888.00 2007-09-01 21:34:41.403 244 18274.61 16.76 52791.29 88888.00 2007-09-01 21:34:41.903 244 18274.55 16.75 52791.25 88888.00 2007-09-01 21:34:42.403 244 18274.51 16.78 52791.29 88888.00 2007-09-01 21:34:42.903 244 18274.53 16.78 52791.29 88888.00 2007-09-01 21:34:43.403 244 18274.64 16.77 52791.29 88888.00 2007-09-01 21:34:43.903 244 18274.57 16.76 52791.29 88888.00 2007-09-01 21:34:44.403 244 18274.58 16.74 52791.34 88888.00 2007-09-01 21:34:44.903 244 18274.59 16.72 52791.37 88888.00 2007-09-01 21:34:45.403 244 18274.70 16.77 52791.50 88888.00 2007-09-01 21:34:45.903 244 18274.62 16.78 52791.51 88888.00 2007-09-01 21:34:46.403 244 18274.69 16.73 52791.39 88888.00 2007-09-01 21:34:46.903 244 18274.73 16.78 52791.45 88888.00 2007-09-01 21:34:47.403 244 18274.67 16.75 52791.47 88888.00 2007-09-01 21:34:47.903 244 18274.78 16.78 52791.38 88888.00 2007-09-01 21:34:48.403 244 18274.77 16.78 52791.27 88888.00 2007-09-01 21:34:48.903 244 18274.64 16.78 52791.27 88888.00 2007-09-01 21:34:49.403 244 18274.72 16.77 52791.38 88888.00 2007-09-01 21:34:49.903 244 18274.79 16.81 52791.26 88888.00 2007-09-01 21:34:50.403 244 18274.72 16.88 52791.34 88888.00 2007-09-01 21:34:50.903 244 18274.61 16.87 52791.27 88888.00 2007-09-01 21:34:51.403 244 18274.59 16.88 52791.19 88888.00 2007-09-01 21:34:51.903 244 18274.66 16.81 52791.28 88888.00 2007-09-01 21:34:52.403 244 18274.69 16.76 52791.47 88888.00 2007-09-01 21:34:52.903 244 18274.50 16.80 52791.42 88888.00 2007-09-01 21:34:53.403 244 18274.46 16.85 52791.29 88888.00 2007-09-01 21:34:53.903 244 18274.41 16.87 52791.21 88888.00 2007-09-01 21:34:54.403 244 18274.45 16.93 52791.38 88888.00 2007-09-01 21:34:54.903 244 18274.54 16.98 52791.32 88888.00 2007-09-01 21:34:55.403 244 18274.59 17.03 52791.42 88888.00 2007-09-01 21:34:55.903 244 18274.58 16.99 52791.56 88888.00 2007-09-01 21:34:56.403 244 18274.55 16.97 52791.49 88888.00 2007-09-01 21:34:56.903 244 18274.59 17.00 52791.44 88888.00 2007-09-01 21:34:57.403 244 18274.60 17.06 52791.41 88888.00 2007-09-01 21:34:57.903 244 18274.55 17.10 52791.38 88888.00 2007-09-01 21:34:58.403 244 18274.57 17.11 52791.40 88888.00 2007-09-01 21:34:58.903 244 18274.67 17.11 52791.45 88888.00 2007-09-01 21:34:59.403 244 18274.60 17.14 52791.51 88888.00 2007-09-01 21:34:59.903 244 18274.57 17.15 52791.54 88888.00 2007-09-01 21:35:00.403 244 18274.60 17.19 52791.60 88888.00 2007-09-01 21:35:00.903 244 18274.61 17.21 52791.59 88888.00 2007-09-01 21:35:01.403 244 18274.51 17.20 52791.57 88888.00 2007-09-01 21:35:01.903 244 18274.47 17.26 52791.56 88888.00 2007-09-01 21:35:02.403 244 18274.44 17.31 52791.56 88888.00 2007-09-01 21:35:02.903 244 18274.51 17.33 52791.57 88888.00 2007-09-01 21:35:03.403 244 18274.56 17.26 52791.56 88888.00 2007-09-01 21:35:03.903 244 18274.57 17.24 52791.59 88888.00 2007-09-01 21:35:04.403 244 18274.56 17.28 52791.70 88888.00 2007-09-01 21:35:04.903 244 18274.49 17.31 52791.72 88888.00 2007-09-01 21:35:05.403 244 18274.40 17.30 52791.65 88888.00 2007-09-01 21:35:05.903 244 18274.36 17.34 52791.47 88888.00 2007-09-01 21:35:06.403 244 18274.30 17.35 52791.54 88888.00 2007-09-01 21:35:06.903 244 18274.34 17.45 52791.51 88888.00 2007-09-01 21:35:07.403 244 18274.34 17.46 52791.47 88888.00 2007-09-01 21:35:07.903 244 18274.23 17.45 52791.44 88888.00 2007-09-01 21:35:08.403 244 18274.17 17.42 52791.49 88888.00 2007-09-01 21:35:08.903 244 18274.30 17.51 52791.59 88888.00 2007-09-01 21:35:09.403 244 18274.37 17.54 52791.51 88888.00 2007-09-01 21:35:09.903 244 18274.23 17.57 52791.38 88888.00 2007-09-01 21:35:10.403 244 18273.91 17.57 52791.47 88888.00 2007-09-01 21:35:10.903 244 18274.12 17.52 52791.58 88888.00 2007-09-01 21:35:11.403 244 18274.35 17.46 52791.51 88888.00 2007-09-01 21:35:11.903 244 18274.19 17.38 52791.47 88888.00 2007-09-01 21:35:12.403 244 18273.97 17.46 52791.45 88888.00 2007-09-01 21:35:12.903 244 18274.12 17.52 52791.42 88888.00 2007-09-01 21:35:13.403 244 18274.05 17.49 52791.45 88888.00 2007-09-01 21:35:13.903 244 18273.96 17.53 52791.51 88888.00 2007-09-01 21:35:14.400 244 18273.88 17.60 52791.40 88888.00 2007-09-01 21:35:14.900 244 18273.71 17.57 52791.42 88888.00 2007-09-01 21:35:15.400 244 18273.75 17.56 52791.53 88888.00 2007-09-01 21:35:15.900 244 18273.73 17.59 52791.46 88888.00 2007-09-01 21:35:16.400 244 18273.78 17.60 52791.62 88888.00 2007-09-01 21:35:16.900 244 18273.71 17.62 52791.63 88888.00 2007-09-01 21:35:17.400 244 18273.64 17.63 52791.65 88888.00 2007-09-01 21:35:17.900 244 18273.49 17.60 52791.63 88888.00 2007-09-01 21:35:18.400 244 18273.59 17.59 52791.58 88888.00 2007-09-01 21:35:18.900 244 18273.54 17.62 52791.56 88888.00 2007-09-01 21:35:19.400 244 18273.51 17.65 52791.58 88888.00 2007-09-01 21:35:19.900 244 18273.51 17.57 52791.60 88888.00 2007-09-01 21:35:20.400 244 18273.53 17.57 52791.67 88888.00 2007-09-01 21:35:20.900 244 18273.36 17.58 52791.69 88888.00 2007-09-01 21:35:21.400 244 18273.32 17.61 52791.64 88888.00 2007-09-01 21:35:21.900 244 18273.25 17.64 52791.63 88888.00 2007-09-01 21:35:22.400 244 18273.38 17.61 52791.57 88888.00 2007-09-01 21:35:22.900 244 18273.24 17.65 52791.58 88888.00 2007-09-01 21:35:23.400 244 18273.09 17.61 52791.62 88888.00 2007-09-01 21:35:23.900 244 18273.29 17.59 52791.51 88888.00 2007-09-01 21:35:24.400 244 18273.26 17.61 52791.56 88888.00 2007-09-01 21:35:24.900 244 18273.10 17.66 52791.57 88888.00 2007-09-01 21:35:25.400 244 18272.73 17.66 52791.60 88888.00 2007-09-01 21:35:25.900 244 18272.61 17.72 52791.65 88888.00 2007-09-01 21:35:26.400 244 18272.91 17.84 52791.68 88888.00 2007-09-01 21:35:26.900 244 18272.91 17.84 52791.73 88888.00 2007-09-01 21:35:27.400 244 18272.88 17.73 52791.63 88888.00 2007-09-01 21:35:27.900 244 18272.80 17.79 52791.68 88888.00 2007-09-01 21:35:28.400 244 18272.56 17.78 52791.75 88888.00 2007-09-01 21:35:28.900 244 18272.30 17.81 52791.74 88888.00 2007-09-01 21:35:29.400 244 18272.07 17.74 52791.70 88888.00 2007-09-01 21:35:29.900 244 18271.97 17.79 52791.64 88888.00 2007-09-01 21:35:30.400 244 18271.96 17.78 52791.58 88888.00 2007-09-01 21:35:30.900 244 18272.01 17.84 52791.52 88888.00 2007-09-01 21:35:31.400 244 18272.21 17.88 52791.57 88888.00 2007-09-01 21:35:31.900 244 18272.12 17.85 52791.59 88888.00 2007-09-01 21:35:32.400 244 18271.85 17.85 52791.65 88888.00 2007-09-01 21:35:32.900 244 18271.84 17.87 52791.72 88888.00 2007-09-01 21:35:33.400 244 18272.04 17.81 52791.73 88888.00 2007-09-01 21:35:33.900 244 18272.05 17.85 52791.64 88888.00 2007-09-01 21:35:34.400 244 18271.84 17.91 52791.62 88888.00 2007-09-01 21:35:34.900 244 18271.79 17.92 52791.62 88888.00 2007-09-01 21:35:35.400 244 18271.64 17.93 52791.61 88888.00 2007-09-01 21:35:35.900 244 18271.44 17.94 52791.57 88888.00 2007-09-01 21:35:36.400 244 18271.47 17.97 52791.57 88888.00 2007-09-01 21:35:36.900 244 18271.42 17.97 52791.45 88888.00 2007-09-01 21:35:37.400 244 18271.30 17.99 52791.51 88888.00 2007-09-01 21:35:37.900 244 18271.33 17.98 52791.48 88888.00 2007-09-01 21:35:38.400 244 18271.31 17.95 52791.52 88888.00 2007-09-01 21:35:38.900 244 18271.43 17.99 52791.56 88888.00 2007-09-01 21:35:39.400 244 18271.31 18.07 52791.58 88888.00 2007-09-01 21:35:39.900 244 18271.21 18.07 52791.56 88888.00 2007-09-01 21:35:40.400 244 18271.30 18.08 52791.57 88888.00 2007-09-01 21:35:40.900 244 18271.29 18.16 52791.48 88888.00 2007-09-01 21:35:41.400 244 18271.23 18.31 52791.44 88888.00 2007-09-01 21:35:41.900 244 18271.17 18.31 52791.39 88888.00 2007-09-01 21:35:42.400 244 18271.01 18.33 52791.36 88888.00 2007-09-01 21:35:42.900 244 18270.93 18.25 52791.46 88888.00 2007-09-01 21:35:43.400 244 18270.89 18.26 52791.56 88888.00 2007-09-01 21:35:43.900 244 18270.76 18.34 52791.70 88888.00 2007-09-01 21:35:44.400 244 18270.68 18.42 52791.68 88888.00 2007-09-01 21:35:44.900 244 18270.64 18.34 52791.57 88888.00 2007-09-01 21:35:45.400 244 18270.48 18.26 52791.47 88888.00 2007-09-01 21:35:45.900 244 18270.45 18.27 52791.50 88888.00 2007-09-01 21:35:46.400 244 18270.46 18.33 52791.65 88888.00 2007-09-01 21:35:46.900 244 18270.36 18.33 52791.68 88888.00 2007-09-01 21:35:47.400 244 18270.23 18.40 52791.64 88888.00 2007-09-01 21:35:47.900 244 18270.20 18.36 52791.62 88888.00 2007-09-01 21:35:48.400 244 18270.17 18.43 52791.64 88888.00 2007-09-01 21:35:48.900 244 18270.05 18.43 52791.69 88888.00 2007-09-01 21:35:49.400 244 18269.97 18.43 52791.59 88888.00 2007-09-01 21:35:49.900 244 18269.92 18.43 52791.68 88888.00 2007-09-01 21:35:50.400 244 18269.83 18.45 52791.68 88888.00 2007-09-01 21:35:50.900 244 18269.83 18.41 52791.46 88888.00 2007-09-01 21:35:51.400 244 18269.67 18.41 52791.54 88888.00 2007-09-01 21:35:51.900 244 18269.69 18.42 52791.60 88888.00 2007-09-01 21:35:52.400 244 18269.73 18.47 52791.53 88888.00 2007-09-01 21:35:52.900 244 18269.73 18.32 52791.60 88888.00 2007-09-01 21:35:53.400 244 18269.61 18.32 52791.56 88888.00 2007-09-01 21:35:53.900 244 18269.74 18.35 52791.59 88888.00 2007-09-01 21:35:54.400 244 18269.85 18.31 52791.58 88888.00 2007-09-01 21:35:54.900 244 18269.49 18.30 52791.44 88888.00 2007-09-01 21:35:55.400 244 18269.24 18.30 52791.40 88888.00 2007-09-01 21:35:55.900 244 18269.12 18.23 52791.44 88888.00 2007-09-01 21:35:56.400 244 18269.12 18.15 52791.52 88888.00 2007-09-01 21:35:56.900 244 18269.01 18.13 52791.50 88888.00 2007-09-01 21:35:57.400 244 18268.87 18.16 52791.37 88888.00 2007-09-01 21:35:57.900 244 18268.79 18.10 52791.45 88888.00 2007-09-01 21:35:58.400 244 18268.71 18.01 52791.56 88888.00 2007-09-01 21:35:58.900 244 18268.63 18.11 52791.47 88888.00 2007-09-01 21:35:59.400 244 18268.36 18.07 52791.45 88888.00 2007-09-01 21:35:59.900 244 18268.26 17.98 52791.36 88888.00 2007-09-01 21:36:00.400 244 18268.43 17.96 52791.34 88888.00 2007-09-01 21:36:00.900 244 18268.46 18.03 52791.36 88888.00 2007-09-01 21:36:01.400 244 18268.43 17.98 52791.26 88888.00 2007-09-01 21:36:01.900 244 18268.38 17.89 52791.37 88888.00 2007-09-01 21:36:02.400 244 18268.41 17.92 52791.44 88888.00 2007-09-01 21:36:02.900 244 18268.48 17.90 52791.32 88888.00 2007-09-01 21:36:03.400 244 18268.38 17.88 52791.19 88888.00 2007-09-01 21:36:03.900 244 18268.25 17.88 52791.32 88888.00 2007-09-01 21:36:04.400 244 18268.18 17.86 52791.35 88888.00 2007-09-01 21:36:04.900 244 18268.19 17.86 52791.38 88888.00 2007-09-01 21:36:05.400 244 18268.26 17.90 52791.51 88888.00 2007-09-01 21:36:05.900 244 18268.04 17.97 52791.47 88888.00 2007-09-01 21:36:06.400 244 18268.10 18.02 52791.37 88888.00 2007-09-01 21:36:06.900 244 18268.04 18.03 52791.33 88888.00 2007-09-01 21:36:07.400 244 18267.76 17.98 52791.33 88888.00 2007-09-01 21:36:07.900 244 18267.71 17.84 52791.27 88888.00 2007-09-01 21:36:08.400 244 18267.85 17.90 52791.35 88888.00 2007-09-01 21:36:08.900 244 18267.65 17.96 52791.36 88888.00 2007-09-01 21:36:09.400 244 18267.43 17.91 52791.33 88888.00 2007-09-01 21:36:09.900 244 18267.41 17.80 52791.33 88888.00 2007-09-01 21:36:10.400 244 18267.64 17.69 52791.18 88888.00 2007-09-01 21:36:10.900 244 18267.75 17.72 52791.05 88888.00 2007-09-01 21:36:11.400 244 18267.72 17.86 52791.12 88888.00 2007-09-01 21:36:11.900 244 18267.59 17.82 52791.24 88888.00 2007-09-01 21:36:12.400 244 18267.42 17.77 52791.32 88888.00 2007-09-01 21:36:12.900 244 18267.45 17.80 52791.38 88888.00 2007-09-01 21:36:13.400 244 18267.41 17.82 52791.45 88888.00 2007-09-01 21:36:13.900 244 18267.29 17.81 52791.30 88888.00 2007-09-01 21:36:14.400 244 18267.30 17.77 52791.25 88888.00 2007-09-01 21:36:14.900 244 18267.30 17.72 52791.24 88888.00 2007-09-01 21:36:15.400 244 18267.28 17.71 52791.29 88888.00 2007-09-01 21:36:15.900 244 18267.19 17.79 52791.29 88888.00 2007-09-01 21:36:16.400 244 18267.01 17.88 52791.26 88888.00 2007-09-01 21:36:16.900 244 18267.00 17.91 52791.26 88888.00 2007-09-01 21:36:17.400 244 18267.11 17.85 52791.11 88888.00 2007-09-01 21:36:17.900 244 18267.07 17.80 52791.14 88888.00 2007-09-01 21:36:18.400 244 18266.94 17.80 52791.17 88888.00 2007-09-01 21:36:18.900 244 18266.93 17.67 52791.12 88888.00 2007-09-01 21:36:19.400 244 18266.86 17.67 52791.10 88888.00 2007-09-01 21:36:19.900 244 18266.73 17.73 52791.18 88888.00 2007-09-01 21:36:20.400 244 18266.78 17.75 52791.26 88888.00 2007-09-01 21:36:20.900 244 18266.78 17.73 52791.35 88888.00 2007-09-01 21:36:21.400 244 18266.70 17.70 52791.14 88888.00 2007-09-01 21:36:21.900 244 18266.59 17.74 52791.23 88888.00 2007-09-01 21:36:22.400 244 18266.57 17.71 52791.30 88888.00 2007-09-01 21:36:22.900 244 18266.57 17.71 52791.30 88888.00 2007-09-01 21:36:23.400 244 18266.64 17.78 52791.28 88888.00 2007-09-01 21:36:23.900 244 18266.57 17.77 52791.18 88888.00 2007-09-01 21:36:24.400 244 18266.61 17.77 52791.02 88888.00 2007-09-01 21:36:24.900 244 18266.65 17.79 52791.02 88888.00 2007-09-01 21:36:25.400 244 18266.68 17.88 52791.13 88888.00 2007-09-01 21:36:25.900 244 18266.72 17.91 52791.19 88888.00 2007-09-01 21:36:26.400 244 18266.68 17.90 52791.21 88888.00 2007-09-01 21:36:26.900 244 18266.61 17.93 52791.23 88888.00 2007-09-01 21:36:27.400 244 18266.57 17.98 52791.26 88888.00 2007-09-01 21:36:27.900 244 18266.40 18.00 52791.18 88888.00 2007-09-01 21:36:28.400 244 18266.34 18.02 52791.12 88888.00 2007-09-01 21:36:28.900 244 18266.22 18.02 52791.07 88888.00 2007-09-01 21:36:29.400 244 18266.51 17.92 52791.23 88888.00 2007-09-01 21:36:29.900 244 18266.40 17.97 52791.19 88888.00 2007-09-01 21:36:30.400 244 18266.13 17.92 52791.11 88888.00 2007-09-01 21:36:30.900 244 18266.04 17.93 52791.12 88888.00 2007-09-01 21:36:31.400 244 18265.94 17.95 52791.12 88888.00 2007-09-01 21:36:31.900 244 18266.04 17.96 52791.10 88888.00 2007-09-01 21:36:32.400 244 18266.28 18.02 52790.98 88888.00 2007-09-01 21:36:32.900 244 18266.26 18.10 52790.99 88888.00 2007-09-01 21:36:33.400 244 18266.22 18.04 52791.14 88888.00 2007-09-01 21:36:33.900 244 18266.02 17.94 52791.18 88888.00 2007-09-01 21:36:34.400 244 18266.02 17.93 52791.04 88888.00 2007-09-01 21:36:34.900 244 18265.91 17.94 52791.02 88888.00 2007-09-01 21:36:35.400 244 18265.69 18.02 52790.99 88888.00 2007-09-01 21:36:35.900 244 18265.64 18.08 52791.03 88888.00 2007-09-01 21:36:36.400 244 18265.76 18.10 52791.11 88888.00 2007-09-01 21:36:36.900 244 18265.99 18.11 52791.12 88888.00 2007-09-01 21:36:37.400 244 18265.91 18.08 52790.98 88888.00 2007-09-01 21:36:37.900 244 18265.79 18.06 52791.03 88888.00 2007-09-01 21:36:38.400 244 18265.78 18.02 52791.10 88888.00 2007-09-01 21:36:38.900 244 18265.77 17.95 52791.02 88888.00 2007-09-01 21:36:39.400 244 18265.81 17.98 52791.09 88888.00 2007-09-01 21:36:39.900 244 18265.90 18.02 52791.09 88888.00 2007-09-01 21:36:40.400 244 18265.82 18.08 52790.95 88888.00 2007-09-01 21:36:40.900 244 18265.78 18.10 52790.93 88888.00 2007-09-01 21:36:41.400 244 18265.70 18.14 52790.93 88888.00 2007-09-01 21:36:41.900 244 18265.79 18.12 52790.86 88888.00 2007-09-01 21:36:42.400 244 18265.52 17.77 52790.75 88888.00 2007-09-01 21:36:42.900 244 18265.33 17.66 52790.75 88888.00 2007-09-01 21:36:43.400 244 18265.35 17.82 52790.77 88888.00 2007-09-01 21:36:43.900 244 18265.25 17.96 52790.70 88888.00 2007-09-01 21:36:44.400 244 18265.24 17.95 52790.75 88888.00 2007-09-01 21:36:44.900 244 18265.52 17.86 52790.82 88888.00 2007-09-01 21:36:45.400 244 18265.47 17.81 52790.82 88888.00 2007-09-01 21:36:45.900 244 18265.44 17.75 52790.77 88888.00 2007-09-01 21:36:46.400 244 18265.69 17.76 52790.78 88888.00 2007-09-01 21:36:46.900 244 18265.61 17.88 52790.89 88888.00 2007-09-01 21:36:47.400 244 18265.52 17.85 52790.76 88888.00 2007-09-01 21:36:47.900 244 18265.52 17.82 52790.70 88888.00 2007-09-01 21:36:48.400 244 18265.48 17.77 52790.77 88888.00 2007-09-01 21:36:48.900 244 18265.48 17.75 52790.78 88888.00 2007-09-01 21:36:49.400 244 18265.50 17.82 52790.75 88888.00 2007-09-01 21:36:49.900 244 18265.43 17.81 52790.75 88888.00 2007-09-01 21:36:50.400 244 18265.36 17.85 52790.84 88888.00 2007-09-01 21:36:50.900 244 18265.35 17.80 52790.80 88888.00 2007-09-01 21:36:51.400 244 18265.34 17.84 52790.81 88888.00 2007-09-01 21:36:51.900 244 18265.32 17.76 52790.87 88888.00 2007-09-01 21:36:52.400 244 18265.10 17.76 52790.82 88888.00 2007-09-01 21:36:52.900 244 18265.06 17.86 52790.77 88888.00 2007-09-01 21:36:53.400 244 18265.06 17.84 52790.68 88888.00 2007-09-01 21:36:53.900 244 18264.99 17.87 52790.72 88888.00 2007-09-01 21:36:54.400 244 18265.23 17.87 52790.72 88888.00 2007-09-01 21:36:54.900 244 18265.43 17.87 52790.64 88888.00 2007-09-01 21:36:55.400 244 18265.31 17.85 52790.64 88888.00 2007-09-01 21:36:55.900 244 18265.28 17.88 52790.68 88888.00 2007-09-01 21:36:56.400 244 18265.28 17.86 52790.68 88888.00 2007-09-01 21:36:56.900 244 18265.26 17.84 52790.65 88888.00 2007-09-01 21:36:57.400 244 18265.31 17.77 52790.57 88888.00 2007-09-01 21:36:57.900 244 18265.16 17.74 52790.52 88888.00 2007-09-01 21:36:58.400 244 18265.23 17.73 52790.60 88888.00 2007-09-01 21:36:58.900 244 18265.29 17.77 52790.70 88888.00 2007-09-01 21:36:59.400 244 18265.23 17.73 52790.80 88888.00 2007-09-01 21:36:59.900 244 18265.26 17.74 52790.80 88888.00 2007-09-01 21:37:00.400 244 18265.27 17.77 52790.87 88888.00 2007-09-01 21:37:00.900 244 18265.34 17.88 52790.74 88888.00 2007-09-01 21:37:01.400 244 18265.36 17.87 52790.63 88888.00 2007-09-01 21:37:01.900 244 18265.32 17.79 52790.72 88888.00 2007-09-01 21:37:02.400 244 18265.25 17.84 52790.80 88888.00 2007-09-01 21:37:02.900 244 18265.23 17.84 52790.77 88888.00 2007-09-01 21:37:03.400 244 18265.22 17.79 52790.69 88888.00 2007-09-01 21:37:03.900 244 18265.23 17.71 52790.68 88888.00 2007-09-01 21:37:04.400 244 18265.20 17.80 52790.69 88888.00 2007-09-01 21:37:04.900 244 18265.09 17.85 52790.64 88888.00 2007-09-01 21:37:05.400 244 18265.11 17.89 52790.59 88888.00 2007-09-01 21:37:05.900 244 18265.05 17.91 52790.59 88888.00 2007-09-01 21:37:06.400 244 18265.07 17.86 52790.60 88888.00 2007-09-01 21:37:06.900 244 18265.21 17.93 52790.66 88888.00 2007-09-01 21:37:07.400 244 18265.20 18.02 52790.68 88888.00 2007-09-01 21:37:07.900 244 18265.22 17.95 52790.68 88888.00 2007-09-01 21:37:08.400 244 18265.25 17.89 52790.59 88888.00 2007-09-01 21:37:08.900 244 18265.18 17.82 52790.69 88888.00 2007-09-01 21:37:09.400 244 18265.14 17.84 52790.66 88888.00 2007-09-01 21:37:09.900 244 18265.13 17.90 52790.55 88888.00 2007-09-01 21:37:10.400 244 18265.07 17.95 52790.52 88888.00 2007-09-01 21:37:10.900 244 18265.06 17.96 52790.52 88888.00 2007-09-01 21:37:11.400 244 18265.13 18.02 52790.55 88888.00 2007-09-01 21:37:11.900 244 18265.04 18.11 52790.65 88888.00 2007-09-01 21:37:12.400 244 18264.95 18.07 52790.57 88888.00 2007-09-01 21:37:12.900 244 18265.07 18.08 52790.55 88888.00 2007-09-01 21:37:13.400 244 18265.10 18.03 52790.59 88888.00 2007-09-01 21:37:13.900 244 18264.98 18.11 52790.57 88888.00 2007-09-01 21:37:14.400 244 18264.99 18.10 52790.49 88888.00 2007-09-01 21:37:14.900 244 18264.91 18.08 52790.60 88888.00 2007-09-01 21:37:15.400 244 18264.87 18.02 52790.63 88888.00 2007-09-01 21:37:15.900 244 18264.98 18.11 52790.52 88888.00 2007-09-01 21:37:16.400 244 18265.06 18.06 52790.49 88888.00 2007-09-01 21:37:16.900 244 18265.12 17.99 52790.57 88888.00 2007-09-01 21:37:17.400 244 18264.98 18.02 52790.47 88888.00 2007-09-01 21:37:17.900 244 18264.90 18.04 52790.42 88888.00 2007-09-01 21:37:18.400 244 18264.94 18.10 52790.43 88888.00 2007-09-01 21:37:18.900 244 18265.03 18.24 52790.42 88888.00 2007-09-01 21:37:19.400 244 18265.03 18.15 52790.45 88888.00 2007-09-01 21:37:19.900 244 18265.05 18.14 52790.55 88888.00 2007-09-01 21:37:20.400 244 18265.15 18.04 52790.61 88888.00 2007-09-01 21:37:20.900 244 18265.02 17.90 52790.61 88888.00 2007-09-01 21:37:21.400 244 18264.98 18.02 52790.65 88888.00 2007-09-01 21:37:21.900 244 18264.95 18.10 52790.64 88888.00 2007-09-01 21:37:22.400 244 18265.04 18.12 52790.53 88888.00 2007-09-01 21:37:22.900 244 18265.00 18.10 52790.34 88888.00 2007-09-01 21:37:23.400 244 18264.96 18.15 52790.44 88888.00 2007-09-01 21:37:23.900 244 18264.91 18.21 52790.42 88888.00 2007-09-01 21:37:24.400 244 18264.95 18.23 52790.31 88888.00 2007-09-01 21:37:24.900 244 18265.01 18.19 52790.29 88888.00 2007-09-01 21:37:25.400 244 18265.09 18.16 52790.28 88888.00 2007-09-01 21:37:25.900 244 18264.92 18.27 52790.33 88888.00 2007-09-01 21:37:26.400 244 18264.90 18.40 52790.36 88888.00 2007-09-01 21:37:26.900 244 18264.91 18.32 52790.47 88888.00 2007-09-01 21:37:27.400 244 18264.85 18.20 52790.54 88888.00 2007-09-01 21:37:27.900 244 18264.90 18.24 52790.60 88888.00 2007-09-01 21:37:28.400 244 18265.00 18.30 52790.63 88888.00 2007-09-01 21:37:28.900 244 18265.07 18.28 52790.48 88888.00 2007-09-01 21:37:29.400 244 18265.14 18.32 52790.38 88888.00 2007-09-01 21:37:29.900 244 18265.12 18.40 52790.49 88888.00 2007-09-01 21:37:30.400 244 18265.10 18.42 52790.46 88888.00 2007-09-01 21:37:30.900 244 18265.10 18.39 52790.60 88888.00 2007-09-01 21:37:31.400 244 18265.15 18.41 52790.58 88888.00 2007-09-01 21:37:31.900 244 18265.14 18.38 52790.49 88888.00 2007-09-01 21:37:32.400 244 18265.18 18.48 52790.22 88888.00 2007-09-01 21:37:32.900 244 18265.21 18.42 52790.11 88888.00 2007-09-01 21:37:33.400 244 18265.35 18.36 52790.23 88888.00 2007-09-01 21:37:33.900 244 18265.34 18.39 52790.34 88888.00 2007-09-01 21:37:34.400 244 18265.34 18.45 52790.40 88888.00 2007-09-01 21:37:34.900 244 18265.34 18.44 52790.41 88888.00 2007-09-01 21:37:35.400 244 18265.35 18.52 52790.30 88888.00 2007-09-01 21:37:35.900 244 18265.43 18.49 52790.29 88888.00 2007-09-01 21:37:36.400 244 18265.44 18.46 52790.40 88888.00 2007-09-01 21:37:36.900 244 18265.46 18.44 52790.46 88888.00 2007-09-01 21:37:37.400 244 18265.42 18.47 52790.38 88888.00 2007-09-01 21:37:37.900 244 18265.44 18.45 52790.40 88888.00 2007-09-01 21:37:38.400 244 18265.53 18.51 52790.42 88888.00 2007-09-01 21:37:38.900 244 18265.53 18.47 52790.40 88888.00 2007-09-01 21:37:39.400 244 18265.50 18.48 52790.53 88888.00 2007-09-01 21:37:39.900 244 18265.54 18.46 52790.36 88888.00 2007-09-01 21:37:40.400 244 18265.80 18.44 52790.36 88888.00 2007-09-01 21:37:40.900 244 18265.87 18.51 52790.35 88888.00 2007-09-01 21:37:41.400 244 18265.57 18.48 52790.35 88888.00 2007-09-01 21:37:41.900 244 18265.46 18.42 52790.28 88888.00 2007-09-01 21:37:42.400 244 18265.68 18.40 52790.29 88888.00 2007-09-01 21:37:42.900 244 18265.85 18.33 52790.36 88888.00 2007-09-01 21:37:43.400 244 18265.89 18.27 52790.42 88888.00 2007-09-01 21:37:43.900 244 18265.78 18.30 52790.42 88888.00 2007-09-01 21:37:44.400 244 18265.79 18.32 52790.35 88888.00 2007-09-01 21:37:44.900 244 18265.85 18.38 52790.40 88888.00 2007-09-01 21:37:45.400 244 18265.79 18.36 52790.40 88888.00 2007-09-01 21:37:45.900 244 18265.81 18.35 52790.30 88888.00 2007-09-01 21:37:46.400 244 18265.90 18.38 52790.26 88888.00 2007-09-01 21:37:46.900 244 18265.81 18.33 52790.31 88888.00 2007-09-01 21:37:47.400 244 18265.93 18.43 52790.26 88888.00 2007-09-01 21:37:47.900 244 18265.91 18.45 52790.11 88888.00 2007-09-01 21:37:48.400 244 18265.99 18.36 52790.11 88888.00 2007-09-01 21:37:48.900 244 18265.96 18.33 52790.14 88888.00 2007-09-01 21:37:49.400 244 18265.99 18.40 52790.24 88888.00 2007-09-01 21:37:49.900 244 18265.90 18.45 52790.23 88888.00 2007-09-01 21:37:50.400 244 18265.89 18.47 52790.23 88888.00 2007-09-01 21:37:50.900 244 18265.85 18.47 52790.26 88888.00 2007-09-01 21:37:51.400 244 18265.91 18.44 52790.32 88888.00 2007-09-01 21:37:51.900 244 18265.86 18.41 52790.19 88888.00 2007-09-01 21:37:52.400 244 18265.75 18.35 52790.17 88888.00 2007-09-01 21:37:52.900 244 18265.77 18.35 52790.25 88888.00 2007-09-01 21:37:53.400 244 18265.80 18.37 52790.19 88888.00 2007-09-01 21:37:53.900 244 18265.65 18.33 52790.24 88888.00 2007-09-01 21:37:54.400 244 18265.63 18.37 52790.14 88888.00 2007-09-01 21:37:54.900 244 18265.63 18.35 52790.07 88888.00 2007-09-01 21:37:55.400 244 18265.80 18.33 52790.17 88888.00 2007-09-01 21:37:55.900 244 18265.88 18.39 52790.26 88888.00 2007-09-01 21:37:56.400 244 18265.90 18.40 52790.24 88888.00 2007-09-01 21:37:56.900 244 18265.93 18.45 52790.25 88888.00 2007-09-01 21:37:57.400 244 18265.86 18.33 52790.31 88888.00 2007-09-01 21:37:57.900 244 18265.89 18.25 52790.25 88888.00 2007-09-01 21:37:58.400 244 18265.82 18.20 52790.26 88888.00 2007-09-01 21:37:58.900 244 18265.76 18.21 52790.22 88888.00 2007-09-01 21:37:59.400 244 18265.77 18.29 52790.18 88888.00 2007-09-01 21:37:59.900 244 18265.65 18.32 52790.18 88888.00 2007-09-01 21:38:00.400 244 18265.64 18.25 52790.13 88888.00 2007-09-01 21:38:00.900 244 18265.71 18.18 52790.17 88888.00 2007-09-01 21:38:01.400 244 18265.76 18.07 52790.17 88888.00 2007-09-01 21:38:01.900 244 18265.60 17.93 52790.21 88888.00 2007-09-01 21:38:02.400 244 18265.55 17.95 52790.16 88888.00 2007-09-01 21:38:02.900 244 18265.59 17.99 52790.14 88888.00 2007-09-01 21:38:03.400 244 18265.57 18.07 52790.13 88888.00 2007-09-01 21:38:03.900 244 18265.53 18.07 52790.19 88888.00 2007-09-01 21:38:04.400 244 18265.56 18.09 52790.23 88888.00 2007-09-01 21:38:04.900 244 18265.50 18.04 52790.21 88888.00 2007-09-01 21:38:05.400 244 18265.47 18.04 52790.25 88888.00 2007-09-01 21:38:05.900 244 18265.47 18.08 52790.22 88888.00 2007-09-01 21:38:06.400 244 18265.45 18.10 52790.20 88888.00 2007-09-01 21:38:06.900 244 18265.50 18.11 52790.16 88888.00 2007-09-01 21:38:07.400 244 18265.48 18.08 52790.19 88888.00 2007-09-01 21:38:07.900 244 18265.52 17.99 52790.20 88888.00 2007-09-01 21:38:08.400 244 18265.44 18.03 52790.09 88888.00 2007-09-01 21:38:08.900 244 18265.45 18.14 52790.07 88888.00 2007-09-01 21:38:09.400 244 18265.34 18.25 52790.00 88888.00 2007-09-01 21:38:09.900 244 18265.34 18.20 52790.00 88888.00 2007-09-01 21:38:10.400 244 18265.36 18.27 52790.07 88888.00 2007-09-01 21:38:10.900 244 18265.34 18.22 52790.06 88888.00 2007-09-01 21:38:11.400 244 18265.39 18.16 52790.18 88888.00 2007-09-01 21:38:11.900 244 18265.22 18.19 52790.22 88888.00 2007-09-01 21:38:12.400 244 18265.23 18.09 52790.08 88888.00 2007-09-01 21:38:12.900 244 18265.24 18.10 52790.03 88888.00 2007-09-01 21:38:13.400 244 18265.25 18.05 52789.98 88888.00 2007-09-01 21:38:13.900 244 18265.27 18.04 52790.00 88888.00 2007-09-01 21:38:14.400 244 18265.25 17.97 52790.07 88888.00 2007-09-01 21:38:14.900 244 18265.11 17.93 52790.05 88888.00 2007-09-01 21:38:15.400 244 18265.14 18.02 52789.95 88888.00 2007-09-01 21:38:15.900 244 18265.20 18.02 52789.91 88888.00 2007-09-01 21:38:16.400 244 18265.12 17.90 52789.95 88888.00 2007-09-01 21:38:16.900 244 18264.88 17.94 52790.01 88888.00 2007-09-01 21:38:17.400 244 18265.04 17.87 52789.96 88888.00 2007-09-01 21:38:17.900 244 18265.10 17.84 52789.85 88888.00 2007-09-01 21:38:18.400 244 18265.07 17.84 52790.00 88888.00 2007-09-01 21:38:18.900 244 18264.99 17.85 52790.03 88888.00 2007-09-01 21:38:19.400 244 18264.84 17.94 52789.90 88888.00 2007-09-01 21:38:19.900 244 18264.89 17.93 52789.97 88888.00 2007-09-01 21:38:20.400 244 18264.89 17.84 52789.97 88888.00 2007-09-01 21:38:20.900 244 18264.78 17.90 52790.01 88888.00 2007-09-01 21:38:21.400 244 18264.67 17.98 52790.07 88888.00 2007-09-01 21:38:21.900 244 18264.59 18.05 52790.06 88888.00 2007-09-01 21:38:22.400 244 18264.57 18.05 52790.06 88888.00 2007-09-01 21:38:22.900 244 18264.47 18.04 52790.00 88888.00 2007-09-01 21:38:23.400 244 18264.46 17.99 52789.91 88888.00 2007-09-01 21:38:23.900 244 18264.45 17.95 52789.90 88888.00 2007-09-01 21:38:24.400 244 18264.46 17.96 52789.87 88888.00 2007-09-01 21:38:24.900 244 18264.56 17.85 52789.83 88888.00 2007-09-01 21:38:25.400 244 18264.47 17.90 52789.91 88888.00 2007-09-01 21:38:25.900 244 18264.40 18.05 52789.89 88888.00 2007-09-01 21:38:26.400 244 18264.33 18.06 52789.89 88888.00 2007-09-01 21:38:26.900 244 18264.25 17.96 52789.97 88888.00 2007-09-01 21:38:27.400 244 18264.29 17.86 52789.99 88888.00 2007-09-01 21:38:27.900 244 18264.17 17.87 52790.00 88888.00 2007-09-01 21:38:28.400 244 18264.12 17.85 52790.00 88888.00 2007-09-01 21:38:28.900 244 18264.11 17.88 52789.96 88888.00 2007-09-01 21:38:29.400 244 18264.11 17.95 52790.07 88888.00 2007-09-01 21:38:29.900 244 18264.11 17.95 52790.16 88888.00 2007-09-01 21:38:30.400 244 18264.11 17.89 52790.01 88888.00 2007-09-01 21:38:30.900 244 18264.00 17.87 52789.94 88888.00 2007-09-01 21:38:31.400 244 18263.95 17.85 52789.93 88888.00 2007-09-01 21:38:31.900 244 18264.04 17.80 52789.98 88888.00 2007-09-01 21:38:32.400 244 18264.05 17.90 52789.88 88888.00 2007-09-01 21:38:32.900 244 18264.08 17.94 52789.93 88888.00 2007-09-01 21:38:33.400 244 18264.03 17.96 52790.00 88888.00 2007-09-01 21:38:33.900 244 18263.91 17.90 52790.05 88888.00 2007-09-01 21:38:34.400 244 18263.87 17.82 52789.93 88888.00 2007-09-01 21:38:34.900 244 18263.89 17.86 52789.88 88888.00 2007-09-01 21:38:35.400 244 18263.96 17.89 52789.87 88888.00 2007-09-01 21:38:35.900 244 18263.87 17.92 52789.90 88888.00 2007-09-01 21:38:36.400 244 18263.81 17.95 52789.88 88888.00 2007-09-01 21:38:36.900 244 18263.72 18.06 52789.97 88888.00 2007-09-01 21:38:37.400 244 18263.70 18.06 52789.91 88888.00 2007-09-01 21:38:37.900 244 18263.71 18.02 52789.87 88888.00 2007-09-01 21:38:38.400 244 18263.82 18.09 52789.98 88888.00 2007-09-01 21:38:38.900 244 18263.93 18.08 52789.98 88888.00 2007-09-01 21:38:39.400 244 18263.90 18.06 52789.86 88888.00 2007-09-01 21:38:39.900 244 18263.72 18.14 52789.82 88888.00 2007-09-01 21:38:40.400 244 18263.64 18.10 52789.83 88888.00 2007-09-01 21:38:40.900 244 18263.69 18.06 52789.88 88888.00 2007-09-01 21:38:41.400 244 18263.62 17.99 52789.93 88888.00 2007-09-01 21:38:41.900 244 18263.49 18.00 52789.80 88888.00 2007-09-01 21:38:42.400 244 18263.48 18.27 52789.80 88888.00 2007-09-01 21:38:42.900 244 18263.21 18.37 52789.91 88888.00 2007-09-01 21:38:43.400 244 18263.33 18.30 52789.76 88888.00 2007-09-01 21:38:43.900 244 18263.41 18.30 52789.85 88888.00 2007-09-01 21:38:44.400 244 18263.40 18.25 52789.86 88888.00 2007-09-01 21:38:44.900 244 18263.52 18.21 52789.90 88888.00 2007-09-01 21:38:45.400 244 18263.46 18.25 52790.05 88888.00 2007-09-01 21:38:45.900 244 18263.47 18.33 52790.03 88888.00 2007-09-01 21:38:46.400 244 18263.47 18.30 52789.91 88888.00 2007-09-01 21:38:46.900 244 18263.42 18.43 52789.79 88888.00 2007-09-01 21:38:47.400 244 18263.54 18.44 52789.79 88888.00 2007-09-01 21:38:47.900 244 18263.69 18.48 52789.74 88888.00 2007-09-01 21:38:48.400 244 18264.01 18.53 52789.77 88888.00 2007-09-01 21:38:48.900 244 18263.79 18.58 52789.63 88888.00 2007-09-01 21:38:49.400 244 18263.70 18.61 52789.66 88888.00 2007-09-01 21:38:49.900 244 18263.98 18.65 52789.59 88888.00 2007-09-01 21:38:50.400 244 18263.87 18.62 52789.67 88888.00 2007-09-01 21:38:50.900 244 18263.64 18.60 52789.72 88888.00 2007-09-01 21:38:51.400 244 18263.68 18.69 52789.82 88888.00 2007-09-01 21:38:51.900 244 18263.66 18.84 52789.85 88888.00 2007-09-01 21:38:52.400 244 18263.68 18.80 52789.77 88888.00 2007-09-01 21:38:52.900 244 18263.66 18.82 52789.77 88888.00 2007-09-01 21:38:53.400 244 18263.64 18.87 52789.73 88888.00 2007-09-01 21:38:53.900 244 18263.68 18.88 52789.67 88888.00 2007-09-01 21:38:54.400 244 18263.62 18.88 52789.65 88888.00 2007-09-01 21:38:54.900 244 18263.71 19.02 52789.65 88888.00 2007-09-01 21:38:55.400 244 18263.64 19.02 52789.61 88888.00 2007-09-01 21:38:55.900 244 18263.58 19.09 52789.58 88888.00 2007-09-01 21:38:56.400 244 18263.65 19.19 52789.62 88888.00 2007-09-01 21:38:56.900 244 18263.76 19.21 52789.73 88888.00 2007-09-01 21:38:57.400 244 18263.73 19.09 52789.75 88888.00 2007-09-01 21:38:57.900 244 18263.66 19.02 52789.64 88888.00 2007-09-01 21:38:58.400 244 18263.73 19.00 52789.54 88888.00 2007-09-01 21:38:58.900 244 18263.73 19.07 52789.54 88888.00 2007-09-01 21:38:59.400 244 18263.71 19.08 52789.63 88888.00 2007-09-01 21:38:59.900 244 18263.68 19.10 52789.59 88888.00 2007-09-01 21:39:00.400 244 18263.65 19.21 52789.65 88888.00 2007-09-01 21:39:00.900 244 18263.65 19.39 52789.71 88888.00 2007-09-01 21:39:01.400 244 18263.71 19.42 52789.76 88888.00 2007-09-01 21:39:01.900 244 18263.75 19.37 52789.82 88888.00 2007-09-01 21:39:02.400 244 18263.74 19.37 52789.83 88888.00 2007-09-01 21:39:02.900 244 18263.69 19.42 52789.76 88888.00 2007-09-01 21:39:03.400 244 18263.66 19.44 52789.76 88888.00 2007-09-01 21:39:03.900 244 18263.81 19.40 52789.66 88888.00 2007-09-01 21:39:04.400 244 18263.95 19.44 52789.65 88888.00 2007-09-01 21:39:04.900 244 18264.00 19.48 52789.70 88888.00 2007-09-01 21:39:05.400 244 18264.03 19.42 52789.55 88888.00 2007-09-01 21:39:05.900 244 18264.00 19.35 52789.60 88888.00 2007-09-01 21:39:06.400 244 18263.93 19.46 52789.68 88888.00 2007-09-01 21:39:06.900 244 18263.95 19.62 52789.68 88888.00 2007-09-01 21:39:07.400 244 18264.12 19.71 52789.73 88888.00 2007-09-01 21:39:07.900 244 18264.12 19.73 52789.76 88888.00 2007-09-01 21:39:08.400 244 18264.11 19.80 52789.73 88888.00 2007-09-01 21:39:08.900 244 18264.11 19.95 52789.71 88888.00 2007-09-01 21:39:09.400 244 18264.12 19.97 52789.66 88888.00 2007-09-01 21:39:09.900 244 18264.11 19.92 52789.73 88888.00 2007-09-01 21:39:10.400 244 18264.12 19.81 52789.86 88888.00 2007-09-01 21:39:10.900 244 18264.11 19.82 52789.93 88888.00 2007-09-01 21:39:11.400 244 18264.11 19.81 52789.85 88888.00 2007-09-01 21:39:11.900 244 18264.11 19.85 52789.93 88888.00 2007-09-01 21:39:12.400 244 18264.11 20.01 52789.98 88888.00 2007-09-01 21:39:12.900 244 18264.12 20.14 52789.85 88888.00 2007-09-01 21:39:13.400 244 18264.11 20.15 52789.84 88888.00 2007-09-01 21:39:13.900 244 18264.11 20.15 52789.76 88888.00 2007-09-01 21:39:14.400 244 18264.07 20.20 52789.75 88888.00 2007-09-01 21:39:14.900 244 18263.97 20.25 52789.84 88888.00 2007-09-01 21:39:15.400 244 18264.12 20.29 52789.85 88888.00 2007-09-01 21:39:15.900 244 18264.26 20.29 52789.83 88888.00 2007-09-01 21:39:16.400 244 18264.19 20.37 52789.83 88888.00 2007-09-01 21:39:16.900 244 18264.19 20.41 52789.88 88888.00 2007-09-01 21:39:17.400 244 18264.20 20.40 52789.94 88888.00 2007-09-01 21:39:17.900 244 18264.27 20.40 52789.91 88888.00 2007-09-01 21:39:18.400 244 18264.24 20.49 52789.76 88888.00 2007-09-01 21:39:18.900 244 18264.25 20.46 52789.91 88888.00 2007-09-01 21:39:19.400 244 18264.46 20.53 52789.97 88888.00 2007-09-01 21:39:19.900 244 18264.48 20.59 52790.00 88888.00 2007-09-01 21:39:20.400 244 18264.47 20.61 52789.93 88888.00 2007-09-01 21:39:20.900 244 18264.34 20.71 52789.93 88888.00 2007-09-01 21:39:21.400 244 18264.31 20.77 52789.95 88888.00 2007-09-01 21:39:21.900 244 18264.44 20.80 52789.96 88888.00 2007-09-01 21:39:22.400 244 18264.46 20.84 52789.97 88888.00 2007-09-01 21:39:22.900 244 18264.49 20.93 52789.89 88888.00 2007-09-01 21:39:23.400 244 18264.62 20.92 52789.85 88888.00 2007-09-01 21:39:23.900 244 18264.60 20.81 52789.89 88888.00 2007-09-01 21:39:24.400 244 18264.69 20.79 52789.89 88888.00 2007-09-01 21:39:24.900 244 18264.74 20.80 52789.90 88888.00 2007-09-01 21:39:25.400 244 18264.78 20.80 52789.95 88888.00 2007-09-01 21:39:25.900 244 18264.52 20.87 52789.95 88888.00 2007-09-01 21:39:26.400 244 18264.56 20.88 52790.05 88888.00 2007-09-01 21:39:26.900 244 18264.65 20.75 52789.98 88888.00 2007-09-01 21:39:27.400 244 18264.80 20.75 52790.01 88888.00 2007-09-01 21:39:27.900 244 18264.92 20.77 52790.01 88888.00 2007-09-01 21:39:28.400 244 18264.91 20.81 52789.95 88888.00 2007-09-01 21:39:28.900 244 18264.95 20.77 52789.95 88888.00 2007-09-01 21:39:29.400 244 18264.88 20.72 52790.06 88888.00 2007-09-01 21:39:29.900 244 18265.00 20.73 52790.01 88888.00 2007-09-01 21:39:30.400 244 18264.84 20.74 52790.05 88888.00 2007-09-01 21:39:30.900 244 18264.78 20.68 52789.99 88888.00 2007-09-01 21:39:31.400 244 18264.85 20.70 52789.99 88888.00 2007-09-01 21:39:31.900 244 18264.85 20.74 52789.96 88888.00 2007-09-01 21:39:32.400 244 18264.89 20.77 52790.00 88888.00 2007-09-01 21:39:32.900 244 18264.84 20.67 52789.93 88888.00 2007-09-01 21:39:33.400 244 18264.95 20.66 52789.89 88888.00 2007-09-01 21:39:33.900 244 18265.04 20.64 52789.89 88888.00 2007-09-01 21:39:34.400 244 18265.11 20.49 52789.84 88888.00 2007-09-01 21:39:34.900 244 18265.16 20.47 52789.83 88888.00 2007-09-01 21:39:35.400 244 18265.34 20.42 52789.88 88888.00 2007-09-01 21:39:35.900 244 18265.39 20.24 52789.84 88888.00 2007-09-01 21:39:36.400 244 18265.32 20.18 52789.72 88888.00 2007-09-01 21:39:36.900 244 18265.28 20.33 52789.75 88888.00 2007-09-01 21:39:37.400 244 18265.23 20.39 52789.70 88888.00 2007-09-01 21:39:37.900 244 18265.20 20.37 52790.00 88888.00 2007-09-01 21:39:38.400 244 18265.39 20.37 52790.19 88888.00 2007-09-01 21:39:38.900 244 18265.21 20.37 52790.22 88888.00 2007-09-01 21:39:39.400 244 18265.22 20.40 52790.26 88888.00 2007-09-01 21:39:39.900 244 18265.34 20.44 52790.28 88888.00 2007-09-01 21:39:40.400 244 18265.28 20.52 52790.20 88888.00 2007-09-01 21:39:40.900 244 18265.24 20.56 52789.98 88888.00 2007-09-01 21:39:41.400 244 18265.23 20.47 52789.96 88888.00 2007-09-01 21:39:41.900 244 18265.25 20.41 52790.07 88888.00 2007-09-01 21:39:42.400 244 18265.26 20.36 52790.01 88888.00 2007-09-01 21:39:42.900 244 18265.39 20.41 52790.13 88888.00 2007-09-01 21:39:43.400 244 18265.36 20.39 52790.06 88888.00 2007-09-01 21:39:43.900 244 18265.22 20.33 52790.06 88888.00 2007-09-01 21:39:44.400 244 18265.36 20.30 52790.08 88888.00 2007-09-01 21:39:44.900 244 18265.35 20.29 52790.01 88888.00 2007-09-01 21:39:45.400 244 18265.14 20.31 52789.98 88888.00 2007-09-01 21:39:45.900 244 18265.07 20.32 52790.05 88888.00 2007-09-01 21:39:46.400 244 18265.18 20.23 52790.05 88888.00 2007-09-01 21:39:46.900 244 18265.01 20.21 52790.01 88888.00 2007-09-01 21:39:47.400 244 18265.01 20.21 52789.94 88888.00 2007-09-01 21:39:47.900 244 18265.24 20.26 52789.96 88888.00 2007-09-01 21:39:48.400 244 18265.25 20.24 52790.09 88888.00 2007-09-01 21:39:48.900 244 18265.24 20.23 52790.16 88888.00 2007-09-01 21:39:49.400 244 18265.27 20.31 52790.23 88888.00 2007-09-01 21:39:49.900 244 18265.28 20.33 52790.22 88888.00 2007-09-01 21:39:50.400 244 18265.31 20.36 52790.23 88888.00 2007-09-01 21:39:50.900 244 18265.41 20.29 52790.13 88888.00 2007-09-01 21:39:51.400 244 18265.43 20.27 52790.19 88888.00 2007-09-01 21:39:51.900 244 18265.43 20.30 52790.01 88888.00 2007-09-01 21:39:52.400 244 18265.34 20.25 52790.00 88888.00 2007-09-01 21:39:52.900 244 18265.35 20.27 52790.07 88888.00 2007-09-01 21:39:53.400 244 18265.32 20.29 52790.07 88888.00 2007-09-01 21:39:53.900 244 18265.36 20.25 52790.07 88888.00 2007-09-01 21:39:54.400 244 18265.27 20.18 52789.95 88888.00 2007-09-01 21:39:54.900 244 18265.26 20.22 52789.86 88888.00 2007-09-01 21:39:55.400 244 18265.25 20.08 52789.84 88888.00 2007-09-01 21:39:55.900 244 18265.14 20.12 52789.93 88888.00 2007-09-01 21:39:56.400 244 18265.21 20.20 52789.94 88888.00 2007-09-01 21:39:56.900 244 18265.17 20.19 52789.89 88888.00 2007-09-01 21:39:57.400 244 18265.16 20.15 52789.87 88888.00 2007-09-01 21:39:57.900 244 18265.20 20.07 52789.89 88888.00 2007-09-01 21:39:58.400 244 18265.16 20.03 52789.79 88888.00 2007-09-01 21:39:58.900 244 18265.21 20.14 52789.79 88888.00 2007-09-01 21:39:59.400 244 18265.18 20.12 52789.89 88888.00 2007-09-01 21:39:59.900 244 18265.18 20.16 52789.88 88888.00 2007-09-01 21:40:00.400 244 18264.81 20.15 52789.87 88888.00 2007-09-01 21:40:00.900 244 18264.66 20.04 52789.91 88888.00 2007-09-01 21:40:01.400 244 18264.68 20.07 52789.94 88888.00 2007-09-01 21:40:01.900 244 18265.02 20.06 52789.85 88888.00 2007-09-01 21:40:02.400 244 18265.27 20.03 52789.83 88888.00 2007-09-01 21:40:02.900 244 18265.38 20.05 52789.86 88888.00 2007-09-01 21:40:03.400 244 18265.41 20.07 52789.83 88888.00 2007-09-01 21:40:03.900 244 18265.47 20.06 52789.88 88888.00 2007-09-01 21:40:04.400 244 18265.68 20.18 52789.90 88888.00 2007-09-01 21:40:04.900 244 18265.71 20.27 52789.82 88888.00 2007-09-01 21:40:05.400 244 18265.60 20.32 52789.72 88888.00 2007-09-01 21:40:05.900 244 18265.63 20.35 52789.67 88888.00 2007-09-01 21:40:06.400 244 18265.67 20.37 52789.60 88888.00 2007-09-01 21:40:06.900 244 18265.80 20.33 52789.72 88888.00 2007-09-01 21:40:07.400 244 18265.71 20.29 52789.82 88888.00 2007-09-01 21:40:07.900 244 18265.80 20.25 52789.89 88888.00 2007-09-01 21:40:08.400 244 18265.78 20.28 52790.00 88888.00 2007-09-01 21:40:08.900 244 18265.57 20.35 52789.91 88888.00 2007-09-01 21:40:09.400 244 18265.37 20.49 52789.93 88888.00 2007-09-01 21:40:09.900 244 18265.38 20.49 52790.05 88888.00 2007-09-01 21:40:10.400 244 18265.76 20.46 52790.05 88888.00 2007-09-01 21:40:10.900 244 18265.86 20.49 52789.93 88888.00 2007-09-01 21:40:11.400 244 18265.98 20.48 52789.95 88888.00 2007-09-01 21:40:11.900 244 18266.13 20.41 52789.83 88888.00 2007-09-01 21:40:12.400 244 18266.15 20.45 52789.87 88888.00 2007-09-01 21:40:12.900 244 18266.14 20.54 52789.89 88888.00 2007-09-01 21:40:13.400 244 18266.20 20.54 52789.95 88888.00 2007-09-01 21:40:13.900 244 18266.11 20.46 52789.99 88888.00 2007-09-01 21:40:14.400 244 18266.07 20.45 52789.98 88888.00 2007-09-01 21:40:14.900 244 18266.11 20.52 52789.93 88888.00 2007-09-01 21:40:15.400 244 18266.20 20.47 52789.84 88888.00 2007-09-01 21:40:15.900 244 18266.25 20.47 52789.87 88888.00 2007-09-01 21:40:16.400 244 18266.28 20.59 52789.89 88888.00 2007-09-01 21:40:16.900 244 18266.25 20.62 52790.02 88888.00 2007-09-01 21:40:17.400 244 18266.23 20.53 52789.91 88888.00 2007-09-01 21:40:17.900 244 18266.29 20.46 52789.82 88888.00 2007-09-01 21:40:18.400 244 18266.31 20.46 52789.79 88888.00 2007-09-01 21:40:18.900 244 18266.28 20.64 52789.78 88888.00 2007-09-01 21:40:19.400 244 18266.32 20.65 52789.83 88888.00 2007-09-01 21:40:19.900 244 18266.48 20.63 52789.82 88888.00 2007-09-01 21:40:20.400 244 18266.54 20.67 52789.76 88888.00 2007-09-01 21:40:20.900 244 18266.56 20.69 52789.71 88888.00 2007-09-01 21:40:21.400 244 18266.64 20.61 52789.71 88888.00 2007-09-01 21:40:21.900 244 18266.51 20.58 52789.55 88888.00 2007-09-01 21:40:22.400 244 18266.53 20.60 52789.53 88888.00 2007-09-01 21:40:22.900 244 18266.52 20.56 52789.63 88888.00 2007-09-01 21:40:23.400 244 18266.62 20.48 52789.74 88888.00 2007-09-01 21:40:23.900 244 18266.68 20.38 52789.79 88888.00 2007-09-01 21:40:24.400 244 18266.59 20.51 52789.82 88888.00 2007-09-01 21:40:24.900 244 18266.65 20.63 52789.86 88888.00 2007-09-01 21:40:25.400 244 18266.63 20.61 52789.88 88888.00 2007-09-01 21:40:25.900 244 18266.61 20.53 52789.86 88888.00 2007-09-01 21:40:26.400 244 18266.58 20.66 52789.76 88888.00 2007-09-01 21:40:26.900 244 18266.59 20.64 52789.76 88888.00 2007-09-01 21:40:27.400 244 18266.55 20.63 52789.73 88888.00 2007-09-01 21:40:27.900 244 18266.48 20.69 52789.70 88888.00 2007-09-01 21:40:28.400 244 18266.47 20.64 52789.71 88888.00 2007-09-01 21:40:28.900 244 18266.43 20.61 52789.73 88888.00 2007-09-01 21:40:29.400 244 18266.22 20.56 52789.66 88888.00 2007-09-01 21:40:29.900 244 18266.41 20.56 52789.63 88888.00 2007-09-01 21:40:30.400 244 18266.46 20.53 52789.70 88888.00 2007-09-01 21:40:30.900 244 18266.47 20.54 52789.71 88888.00 2007-09-01 21:40:31.400 244 18266.47 20.48 52789.65 88888.00 2007-09-01 21:40:31.900 244 18266.43 20.43 52789.71 88888.00 2007-09-01 21:40:32.400 244 18266.46 20.36 52789.70 88888.00 2007-09-01 21:40:32.900 244 18266.48 20.23 52789.75 88888.00 2007-09-01 21:40:33.400 244 18266.42 20.21 52789.86 88888.00 2007-09-01 21:40:33.900 244 18266.45 20.26 52789.78 88888.00 2007-09-01 21:40:34.400 244 18266.45 20.20 52789.75 88888.00 2007-09-01 21:40:34.900 244 18266.43 20.14 52789.63 88888.00 2007-09-01 21:40:35.400 244 18266.40 20.08 52789.64 88888.00 2007-09-01 21:40:35.900 244 18266.51 20.05 52789.60 88888.00 2007-09-01 21:40:36.400 244 18266.51 20.06 52789.63 88888.00 2007-09-01 21:40:36.900 244 18266.44 20.05 52789.72 88888.00 2007-09-01 21:40:37.400 244 18266.41 20.07 52789.73 88888.00 2007-09-01 21:40:37.900 244 18266.36 19.97 52789.70 88888.00 2007-09-01 21:40:38.400 244 18266.45 19.98 52789.60 88888.00 2007-09-01 21:40:38.900 244 18266.51 20.00 52789.72 88888.00 2007-09-01 21:40:39.400 244 18266.46 19.96 52789.78 88888.00 2007-09-01 21:40:39.900 244 18266.39 19.91 52789.80 88888.00 2007-09-01 21:40:40.400 244 18266.23 19.86 52789.78 88888.00 2007-09-01 21:40:40.900 244 18266.21 19.86 52789.76 88888.00 2007-09-01 21:40:41.400 244 18266.24 19.81 52789.85 88888.00 2007-09-01 21:40:41.900 244 18266.03 19.79 52789.89 88888.00 2007-09-01 21:40:42.400 244 18266.18 19.75 52789.96 88888.00 2007-09-01 21:40:42.900 244 18266.22 19.66 52789.84 88888.00 2007-09-01 21:40:43.400 244 18266.31 19.67 52789.79 88888.00 2007-09-01 21:40:43.900 244 18266.40 19.61 52789.83 88888.00 2007-09-01 21:40:44.400 244 18266.20 19.48 52789.80 88888.00 2007-09-01 21:40:44.900 244 18266.21 19.52 52789.71 88888.00 2007-09-01 21:40:45.400 244 18266.15 19.56 52789.75 88888.00 2007-09-01 21:40:45.900 244 18266.02 19.53 52789.75 88888.00 2007-09-01 21:40:46.400 244 18265.97 19.49 52789.72 88888.00 2007-09-01 21:40:46.900 244 18266.03 19.38 52789.66 88888.00 2007-09-01 21:40:47.400 244 18266.20 19.38 52789.61 88888.00 2007-09-01 21:40:47.900 244 18266.17 19.36 52789.54 88888.00 2007-09-01 21:40:48.400 244 18266.10 19.33 52789.55 88888.00 2007-09-01 21:40:48.900 244 18266.14 19.29 52789.65 88888.00 2007-09-01 21:40:49.400 244 18266.13 19.28 52789.64 88888.00 2007-09-01 21:40:49.900 244 18266.21 19.32 52789.65 88888.00 2007-09-01 21:40:50.400 244 18266.11 19.33 52789.66 88888.00 2007-09-01 21:40:50.900 244 18265.99 19.19 52789.66 88888.00 2007-09-01 21:40:51.400 244 18265.97 19.14 52789.68 88888.00 2007-09-01 21:40:51.900 244 18265.56 19.13 52789.60 88888.00 2007-09-01 21:40:52.400 244 18265.70 19.15 52789.54 88888.00 2007-09-01 21:40:52.900 244 18265.88 19.22 52789.53 88888.00 2007-09-01 21:40:53.400 244 18265.83 19.12 52789.55 88888.00 2007-09-01 21:40:53.900 244 18265.81 19.03 52789.58 88888.00 2007-09-01 21:40:54.400 244 18265.87 19.08 52789.64 88888.00 2007-09-01 21:40:54.900 244 18265.77 19.07 52789.52 88888.00 2007-09-01 21:40:55.400 244 18265.83 19.07 52789.29 88888.00 2007-09-01 21:40:55.900 244 18265.92 19.07 52789.32 88888.00 2007-09-01 21:40:56.400 244 18265.89 18.98 52789.31 88888.00 2007-09-01 21:40:56.900 244 18265.81 19.02 52789.40 88888.00 2007-09-01 21:40:57.400 244 18265.79 19.00 52789.39 88888.00 2007-09-01 21:40:57.900 244 18265.91 19.00 52789.45 88888.00 2007-09-01 21:40:58.400 244 18265.92 18.91 52789.49 88888.00 2007-09-01 21:40:58.900 244 18265.98 18.84 52789.42 88888.00 2007-09-01 21:40:59.400 244 18265.88 18.77 52789.54 88888.00 2007-09-01 21:40:59.900 244 18265.91 18.75 52789.50 88888.00 2007-09-01 21:41:00.400 244 18265.90 18.73 52789.41 88888.00 2007-09-01 21:41:00.900 244 18265.98 18.78 52789.47 88888.00 2007-09-01 21:41:01.400 244 18265.91 18.70 52789.43 88888.00 2007-09-01 21:41:01.900 244 18265.91 18.64 52789.39 88888.00 2007-09-01 21:41:02.400 244 18265.94 18.71 52789.50 88888.00 2007-09-01 21:41:02.900 244 18265.92 18.70 52789.55 88888.00 2007-09-01 21:41:03.400 244 18265.82 18.71 52789.60 88888.00 2007-09-01 21:41:03.900 244 18265.79 18.68 52789.64 88888.00 2007-09-01 21:41:04.400 244 18265.79 18.66 52789.63 88888.00 2007-09-01 21:41:04.900 244 18265.72 18.66 52789.62 88888.00 2007-09-01 21:41:05.400 244 18265.58 18.69 52789.67 88888.00 2007-09-01 21:41:05.900 244 18265.33 18.65 52789.63 88888.00 2007-09-01 21:41:06.400 244 18265.52 18.63 52789.47 88888.00 2007-09-01 21:41:06.900 244 18265.74 18.70 52789.47 88888.00 2007-09-01 21:41:07.400 244 18265.75 18.73 52789.48 88888.00 2007-09-01 21:41:07.900 244 18265.68 18.73 52789.43 88888.00 2007-09-01 21:41:08.400 244 18265.61 18.76 52789.36 88888.00 2007-09-01 21:41:08.900 244 18265.61 18.72 52789.45 88888.00 2007-09-01 21:41:09.400 244 18265.71 18.71 52789.56 88888.00 2007-09-01 21:41:09.900 244 18265.71 18.69 52789.52 88888.00 2007-09-01 21:41:10.400 244 18265.61 18.70 52789.70 88888.00 2007-09-01 21:41:10.900 244 18265.66 18.70 52789.73 88888.00 2007-09-01 21:41:11.400 244 18265.58 18.74 52789.66 88888.00 2007-09-01 21:41:11.900 244 18265.52 18.73 52789.63 88888.00 2007-09-01 21:41:12.400 244 18265.59 18.72 52789.61 88888.00 2007-09-01 21:41:12.900 244 18265.60 18.75 52789.61 88888.00 2007-09-01 21:41:13.400 244 18265.56 18.65 52789.63 88888.00 2007-09-01 21:41:13.900 244 18265.64 18.61 52789.71 88888.00 2007-09-01 21:41:14.400 244 18265.65 18.74 52789.82 88888.00 2007-09-01 21:41:14.900 244 18265.61 18.77 52789.77 88888.00 2007-09-01 21:41:15.400 244 18265.57 18.77 52789.73 88888.00 2007-09-01 21:41:15.900 244 18265.15 18.76 52789.62 88888.00 2007-09-01 21:41:16.400 244 18265.17 18.73 52789.59 88888.00 2007-09-01 21:41:16.900 244 18265.50 18.68 52789.47 88888.00 2007-09-01 21:41:17.400 244 18265.48 18.72 52789.64 88888.00 2007-09-01 21:41:17.900 244 18265.45 18.82 52789.67 88888.00 2007-09-01 21:41:18.400 244 18265.60 18.84 52789.62 88888.00 2007-09-01 21:41:18.900 244 18265.49 18.81 52789.59 88888.00 2007-09-01 21:41:19.400 244 18265.53 18.79 52789.60 88888.00 2007-09-01 21:41:19.900 244 18265.60 18.69 52789.66 88888.00 2007-09-01 21:41:20.400 244 18265.53 18.69 52789.71 88888.00 2007-09-01 21:41:20.900 244 18265.43 18.72 52789.64 88888.00 2007-09-01 21:41:21.400 244 18265.35 18.77 52789.62 88888.00 2007-09-01 21:41:21.900 244 18265.32 18.75 52789.65 88888.00 2007-09-01 21:41:22.400 244 18265.23 18.67 52789.64 88888.00 2007-09-01 21:41:22.900 244 18265.18 18.70 52789.56 88888.00 2007-09-01 21:41:23.400 244 18265.21 18.74 52789.55 88888.00 2007-09-01 21:41:23.900 244 18265.25 18.69 52789.58 88888.00 2007-09-01 21:41:24.400 244 18265.18 18.69 52789.53 88888.00 2007-09-01 21:41:24.900 244 18265.22 18.60 52789.51 88888.00 2007-09-01 21:41:25.400 244 18265.15 18.48 52789.56 88888.00 2007-09-01 21:41:25.900 244 18265.10 18.52 52789.56 88888.00 2007-09-01 21:41:26.400 244 18265.15 18.60 52789.62 88888.00 2007-09-01 21:41:26.900 244 18265.22 18.68 52789.53 88888.00 2007-09-01 21:41:27.400 244 18265.22 18.60 52789.48 88888.00 2007-09-01 21:41:27.900 244 18265.17 18.45 52789.61 88888.00 2007-09-01 21:41:28.400 244 18265.06 18.40 52789.66 88888.00 2007-09-01 21:41:28.900 244 18265.13 18.42 52789.64 88888.00 2007-09-01 21:41:29.400 244 18265.11 18.42 52789.65 88888.00 2007-09-01 21:41:29.900 244 18265.10 18.44 52789.63 88888.00 2007-09-01 21:41:30.400 244 18265.02 18.43 52789.62 88888.00 2007-09-01 21:41:30.900 244 18264.95 18.40 52789.58 88888.00 2007-09-01 21:41:31.400 244 18264.95 18.43 52789.61 88888.00 2007-09-01 21:41:31.900 244 18264.90 18.54 52789.62 88888.00 2007-09-01 21:41:32.400 244 18264.93 18.61 52789.66 88888.00 2007-09-01 21:41:32.900 244 18264.99 18.59 52789.62 88888.00 2007-09-01 21:41:33.400 244 18265.01 18.66 52789.66 88888.00 2007-09-01 21:41:33.900 244 18265.03 18.60 52789.66 88888.00 2007-09-01 21:41:34.400 244 18264.94 18.45 52789.66 88888.00 2007-09-01 21:41:34.900 244 18265.00 18.42 52789.55 88888.00 2007-09-01 21:41:35.400 244 18264.89 18.48 52789.51 88888.00 2007-09-01 21:41:35.900 244 18264.95 18.62 52789.43 88888.00 2007-09-01 21:41:36.400 244 18264.93 18.57 52789.45 88888.00 2007-09-01 21:41:36.900 244 18265.10 18.56 52789.54 88888.00 2007-09-01 21:41:37.400 244 18265.07 18.55 52789.51 88888.00 2007-09-01 21:41:37.900 244 18265.02 18.52 52789.55 88888.00 2007-09-01 21:41:38.400 244 18265.01 18.55 52789.51 88888.00 2007-09-01 21:41:38.900 244 18264.99 18.57 52789.42 88888.00 2007-09-01 21:41:39.400 244 18265.03 18.51 52789.50 88888.00 2007-09-01 21:41:39.900 244 18265.03 18.48 52789.44 88888.00 2007-09-01 21:41:40.400 244 18265.11 18.62 52789.45 88888.00 2007-09-01 21:41:40.900 244 18265.07 18.71 52789.38 88888.00 2007-09-01 21:41:41.400 244 18265.06 18.68 52789.33 88888.00 2007-09-01 21:41:41.900 244 18265.07 18.57 52789.29 88888.00 2007-09-01 21:41:42.400 244 18265.15 18.63 52789.27 88888.00 2007-09-01 21:41:42.900 244 18265.12 18.62 52789.30 88888.00 2007-09-01 21:41:43.400 244 18265.05 18.67 52789.21 88888.00 2007-09-01 21:41:43.900 244 18265.10 18.68 52789.22 88888.00 2007-09-01 21:41:44.400 244 18265.06 18.68 52789.33 88888.00 2007-09-01 21:41:44.900 244 18265.11 18.68 52789.42 88888.00 2007-09-01 21:41:45.400 244 18265.12 18.76 52789.41 88888.00 2007-09-01 21:41:45.900 244 18265.06 18.76 52789.43 88888.00 2007-09-01 21:41:46.400 244 18265.03 18.72 52789.36 88888.00 2007-09-01 21:41:46.900 244 18265.02 18.71 52789.39 88888.00 2007-09-01 21:41:47.400 244 18265.07 18.77 52789.53 88888.00 2007-09-01 21:41:47.900 244 18265.05 18.84 52789.66 88888.00 2007-09-01 21:41:48.400 244 18265.04 18.67 52789.64 88888.00 2007-09-01 21:41:48.900 244 18265.17 18.74 52789.48 88888.00 2007-09-01 21:41:49.400 244 18265.18 18.72 52789.50 88888.00 2007-09-01 21:41:49.900 244 18265.15 18.72 52789.50 88888.00 2007-09-01 21:41:50.400 244 18265.12 18.71 52789.48 88888.00 2007-09-01 21:41:50.900 244 18265.23 18.67 52789.48 88888.00 2007-09-01 21:41:51.400 244 18265.13 18.69 52789.41 88888.00 2007-09-01 21:41:51.900 244 18265.15 18.67 52789.51 88888.00 2007-09-01 21:41:52.400 244 18265.11 18.68 52789.58 88888.00 2007-09-01 21:41:52.900 244 18265.04 18.70 52789.52 88888.00 2007-09-01 21:41:53.400 244 18264.45 18.67 52789.45 88888.00 2007-09-01 21:41:53.900 244 18264.80 18.67 52789.48 88888.00 2007-09-01 21:41:54.400 244 18265.16 18.66 52789.55 88888.00 2007-09-01 21:41:54.900 244 18265.16 18.71 52789.56 88888.00 2007-09-01 21:41:55.400 244 18264.76 18.77 52789.62 88888.00 2007-09-01 21:41:55.900 244 18264.89 18.75 52789.48 88888.00 2007-09-01 21:41:56.400 244 18265.18 18.72 52789.27 88888.00 2007-09-01 21:41:56.900 244 18265.26 18.71 52789.36 88888.00 2007-09-01 21:41:57.400 244 18265.14 18.81 52789.44 88888.00 2007-09-01 21:41:57.900 244 18265.05 18.72 52789.41 88888.00 2007-09-01 21:41:58.400 244 18265.00 18.68 52789.49 88888.00 2007-09-01 21:41:58.900 244 18264.96 18.62 52789.50 88888.00 2007-09-01 21:41:59.400 244 18265.11 18.54 52789.45 88888.00 2007-09-01 21:41:59.900 244 18265.18 18.48 52789.44 88888.00 2007-09-01 21:42:00.400 244 18265.07 18.52 52789.39 88888.00 2007-09-01 21:42:00.900 244 18265.00 18.46 52789.33 88888.00 2007-09-01 21:42:01.400 244 18264.93 18.45 52789.32 88888.00 2007-09-01 21:42:01.900 244 18264.88 18.54 52789.39 88888.00 2007-09-01 21:42:02.400 244 18264.91 18.57 52789.37 88888.00 2007-09-01 21:42:02.900 244 18264.91 18.53 52789.39 88888.00 2007-09-01 21:42:03.400 244 18264.89 18.51 52789.31 88888.00 2007-09-01 21:42:03.900 244 18264.87 18.45 52789.31 88888.00 2007-09-01 21:42:04.400 244 18264.81 18.40 52789.25 88888.00 2007-09-01 21:42:04.900 244 18264.78 18.35 52789.27 88888.00 2007-09-01 21:42:05.400 244 18264.84 18.35 52789.27 88888.00 2007-09-01 21:42:05.900 244 18264.85 18.37 52789.30 88888.00 2007-09-01 21:42:06.400 244 18264.84 18.40 52789.38 88888.00 2007-09-01 21:42:06.900 244 18264.70 18.44 52789.33 88888.00 2007-09-01 21:42:07.400 244 18264.56 18.43 52789.27 88888.00 2007-09-01 21:42:07.900 244 18264.68 18.53 52789.19 88888.00 2007-09-01 21:42:08.400 244 18264.65 18.57 52789.19 88888.00 2007-09-01 21:42:08.900 244 18264.60 18.53 52789.29 88888.00 2007-09-01 21:42:09.400 244 18264.77 18.55 52789.18 88888.00 2007-09-01 21:42:09.900 244 18264.79 18.46 52789.14 88888.00 2007-09-01 21:42:10.400 244 18264.85 18.51 52789.26 88888.00 2007-09-01 21:42:10.900 244 18264.92 18.54 52789.26 88888.00 2007-09-01 21:42:11.400 244 18264.94 18.52 52789.21 88888.00 2007-09-01 21:42:11.900 244 18264.81 18.65 52789.37 88888.00 2007-09-01 21:42:12.400 244 18264.83 18.75 52789.50 88888.00 2007-09-01 21:42:12.900 244 18264.77 18.82 52789.50 88888.00 2007-09-01 21:42:13.400 244 18264.72 18.80 52789.45 88888.00 2007-09-01 21:42:13.900 244 18264.73 18.79 52789.49 88888.00 2007-09-01 21:42:14.400 244 18264.70 18.78 52789.53 88888.00 2007-09-01 21:42:14.900 244 18264.78 18.77 52789.48 88888.00 2007-09-01 21:42:15.400 244 18264.70 18.80 52789.40 88888.00 2007-09-01 21:42:15.900 244 18264.57 18.86 52789.44 88888.00 2007-09-01 21:42:16.400 244 18264.61 18.86 52789.45 88888.00 2007-09-01 21:42:16.900 244 18264.57 18.80 52789.38 88888.00 2007-09-01 21:42:17.400 244 18264.65 18.81 52789.36 88888.00 2007-09-01 21:42:17.900 244 18264.73 18.88 52789.36 88888.00 2007-09-01 21:42:18.400 244 18264.66 18.90 52789.51 88888.00 2007-09-01 21:42:18.900 244 18264.68 18.93 52789.63 88888.00 2007-09-01 21:42:19.400 244 18264.70 18.92 52789.51 88888.00 2007-09-01 21:42:19.900 244 18264.70 18.87 52789.45 88888.00 2007-09-01 21:42:20.400 244 18264.81 18.87 52789.30 88888.00 2007-09-01 21:42:20.900 244 18264.79 18.89 52789.25 88888.00 2007-09-01 21:42:21.400 244 18264.71 19.06 52789.35 88888.00 2007-09-01 21:42:21.900 244 18264.67 19.20 52789.36 88888.00 2007-09-01 21:42:22.400 244 18264.67 19.19 52789.35 88888.00 2007-09-01 21:42:22.900 244 18264.72 19.18 52789.39 88888.00 2007-09-01 21:42:23.400 244 18264.68 19.13 52789.32 88888.00 2007-09-01 21:42:23.900 244 18264.71 19.20 52789.35 88888.00 2007-09-01 21:42:24.400 244 18264.70 19.28 52789.36 88888.00 2007-09-01 21:42:24.900 244 18264.66 19.30 52789.39 88888.00 2007-09-01 21:42:25.400 244 18264.48 19.31 52789.47 88888.00 2007-09-01 21:42:25.900 244 18264.38 19.37 52789.33 88888.00 2007-09-01 21:42:26.400 244 18264.40 19.32 52789.24 88888.00 2007-09-01 21:42:26.900 244 18264.46 19.27 52789.16 88888.00 2007-09-01 21:42:27.400 244 18264.49 19.28 52789.17 88888.00 2007-09-01 21:42:27.900 244 18264.37 19.26 52789.09 88888.00 2007-09-01 21:42:28.400 244 18264.28 19.31 52789.03 88888.00 2007-09-01 21:42:28.900 244 18264.31 19.28 52788.98 88888.00 2007-09-01 21:42:29.400 244 18264.22 19.26 52789.04 88888.00 2007-09-01 21:42:29.900 244 18264.18 19.31 52789.03 88888.00 2007-09-01 21:42:30.400 244 18264.13 19.28 52789.00 88888.00 2007-09-01 21:42:30.900 244 18264.11 19.25 52788.98 88888.00 2007-09-01 21:42:31.400 244 18264.11 19.21 52788.89 88888.00 2007-09-01 21:42:31.900 244 18264.11 19.18 52788.95 88888.00 2007-09-01 21:42:32.400 244 18264.14 19.29 52789.08 88888.00 2007-09-01 21:42:32.900 244 18264.08 19.29 52789.19 88888.00 2007-09-01 21:42:33.400 244 18264.11 19.33 52789.12 88888.00 2007-09-01 21:42:33.900 244 18264.11 19.36 52789.05 88888.00 2007-09-01 21:42:34.400 244 18264.07 19.29 52789.03 88888.00 2007-09-01 21:42:34.900 244 18263.82 19.34 52789.09 88888.00 2007-09-01 21:42:35.400 244 18263.71 19.30 52789.17 88888.00 2007-09-01 21:42:35.900 244 18263.69 19.19 52789.20 88888.00 2007-09-01 21:42:36.400 244 18263.60 19.23 52789.25 88888.00 2007-09-01 21:42:36.900 244 18263.54 19.40 52789.24 88888.00 2007-09-01 21:42:37.400 244 18263.52 19.45 52789.26 88888.00 2007-09-01 21:42:37.900 244 18263.50 19.39 52789.21 88888.00 2007-09-01 21:42:38.400 244 18263.58 19.40 52789.17 88888.00 2007-09-01 21:42:38.900 244 18263.42 19.52 52789.13 88888.00 2007-09-01 21:42:39.400 244 18263.29 19.39 52789.17 88888.00 2007-09-01 21:42:39.900 244 18263.35 19.38 52789.14 88888.00 2007-09-01 21:42:40.400 244 18263.21 19.41 52789.21 88888.00 2007-09-01 21:42:40.900 244 18263.04 19.41 52789.27 88888.00 2007-09-01 21:42:41.400 244 18263.03 19.40 52789.25 88888.00 2007-09-01 21:42:41.900 244 18262.94 19.49 52789.25 88888.00 2007-09-01 21:42:42.400 244 18262.65 19.56 52789.22 88888.00 2007-09-01 21:42:42.900 244 18262.74 19.51 52789.09 88888.00 2007-09-01 21:42:43.400 244 18262.86 19.41 52789.08 88888.00 2007-09-01 21:42:43.900 244 18262.78 19.42 52789.16 88888.00 2007-09-01 21:42:44.400 244 18262.78 19.40 52789.14 88888.00 2007-09-01 21:42:44.900 244 18262.81 19.48 52789.10 88888.00 2007-09-01 21:42:45.400 244 18262.79 19.37 52789.12 88888.00 2007-09-01 21:42:45.900 244 18262.84 19.41 52789.16 88888.00 2007-09-01 21:42:46.400 244 18262.83 19.39 52789.28 88888.00 2007-09-01 21:42:46.900 244 18262.70 19.38 52789.25 88888.00 2007-09-01 21:42:47.400 244 18262.81 19.44 52789.25 88888.00 2007-09-01 21:42:47.900 244 18262.68 19.52 52789.18 88888.00 2007-09-01 21:42:48.400 244 18262.66 19.64 52789.05 88888.00 2007-09-01 21:42:48.900 244 18262.64 19.70 52789.00 88888.00 2007-09-01 21:42:49.400 244 18262.74 19.70 52789.10 88888.00 2007-09-01 21:42:49.900 244 18262.67 19.66 52789.28 88888.00 2007-09-01 21:42:50.400 244 18262.59 19.63 52789.39 88888.00 2007-09-01 21:42:50.900 244 18262.53 19.65 52789.26 88888.00 2007-09-01 21:42:51.400 244 18262.55 19.57 52789.32 88888.00 2007-09-01 21:42:51.900 244 18262.54 19.53 52789.26 88888.00 2007-09-01 21:42:52.400 244 18262.48 19.65 52789.15 88888.00 2007-09-01 21:42:52.900 244 18262.38 19.61 52789.20 88888.00 2007-09-01 21:42:53.400 244 18262.41 19.59 52789.18 88888.00 2007-09-01 21:42:53.900 244 18262.41 19.62 52789.14 88888.00 2007-09-01 21:42:54.400 244 18262.38 19.75 52789.05 88888.00 2007-09-01 21:42:54.900 244 18262.30 19.76 52789.02 88888.00 2007-09-01 21:42:55.400 244 18262.14 19.78 52789.04 88888.00 2007-09-01 21:42:55.900 244 18262.13 19.76 52789.04 88888.00 2007-09-01 21:42:56.400 244 18262.09 19.90 52789.09 88888.00 2007-09-01 21:42:56.900 244 18262.22 19.89 52789.07 88888.00 2007-09-01 21:42:57.400 244 18262.22 19.81 52789.26 88888.00 2007-09-01 21:42:57.900 244 18262.11 19.76 52789.27 88888.00 2007-09-01 21:42:58.400 244 18262.06 19.73 52789.15 88888.00 2007-09-01 21:42:58.900 244 18262.33 19.75 52789.16 88888.00 2007-09-01 21:42:59.400 244 18262.41 19.81 52789.04 88888.00 2007-09-01 21:42:59.900 244 18262.23 19.79 52788.94 88888.00 2007-09-01 21:43:00.400 244 18262.21 19.80 52789.00 88888.00 2007-09-01 21:43:00.900 244 18262.17 19.90 52789.05 88888.00 2007-09-01 21:43:01.400 244 18262.07 19.84 52789.05 88888.00 2007-09-01 21:43:01.900 244 18262.01 19.78 52789.16 88888.00 2007-09-01 21:43:02.400 244 18261.83 19.84 52789.15 88888.00 2007-09-01 21:43:02.900 244 18261.88 19.82 52789.21 88888.00 2007-09-01 21:43:03.400 244 18261.64 19.80 52789.18 88888.00 2007-09-01 21:43:03.900 244 18261.52 19.85 52789.09 88888.00 2007-09-01 21:43:04.400 244 18261.62 19.84 52789.01 88888.00 2007-09-01 21:43:04.900 244 18261.67 19.82 52789.00 88888.00 2007-09-01 21:43:05.400 244 18261.63 19.84 52788.95 88888.00 2007-09-01 21:43:05.900 244 18261.53 19.89 52788.92 88888.00 2007-09-01 21:43:06.400 244 18261.51 19.93 52788.96 88888.00 2007-09-01 21:43:06.900 244 18261.48 19.93 52789.03 88888.00 2007-09-01 21:43:07.400 244 18261.63 19.92 52789.02 88888.00 2007-09-01 21:43:07.900 244 18261.66 19.93 52788.96 88888.00 2007-09-01 21:43:08.400 244 18261.57 20.03 52788.89 88888.00 2007-09-01 21:43:08.900 244 18261.49 20.02 52788.90 88888.00 2007-09-01 21:43:09.397 244 18261.66 20.06 52788.87 88888.00 2007-09-01 21:43:09.907 244 18261.74 20.12 52788.93 88888.00 2007-09-01 21:43:10.407 244 18261.44 20.06 52788.91 88888.00 2007-09-01 21:43:10.907 244 18261.37 19.98 52788.98 88888.00 2007-09-01 21:43:11.407 244 18261.45 20.04 52788.85 88888.00 2007-09-01 21:43:11.907 244 18261.31 20.15 52788.81 88888.00 2007-09-01 21:43:12.407 244 18261.30 20.13 52788.75 88888.00 2007-09-01 21:43:12.907 244 18261.31 20.14 52788.72 88888.00 2007-09-01 21:43:13.407 244 18261.19 20.12 52788.87 88888.00 2007-09-01 21:43:13.907 244 18261.29 20.07 52788.89 88888.00 2007-09-01 21:43:14.407 244 18261.42 20.09 52788.96 88888.00 2007-09-01 21:43:14.907 244 18261.40 20.24 52789.03 88888.00 2007-09-01 21:43:15.407 244 18261.32 20.30 52789.12 88888.00 2007-09-01 21:43:15.907 244 18261.21 20.28 52789.12 88888.00 2007-09-01 21:43:16.407 244 18261.12 20.28 52789.02 88888.00 2007-09-01 21:43:16.907 244 18261.09 20.19 52789.18 88888.00 2007-09-01 21:43:17.407 244 18261.02 20.12 52789.22 88888.00 2007-09-01 21:43:17.907 244 18261.03 20.11 52789.18 88888.00 2007-09-01 21:43:18.407 244 18261.01 20.09 52789.31 88888.00 2007-09-01 21:43:18.907 244 18260.76 20.10 52789.31 88888.00 2007-09-01 21:43:19.407 244 18260.71 20.20 52789.07 88888.00 2007-09-01 21:43:19.907 244 18260.68 20.27 52788.87 88888.00 2007-09-01 21:43:20.407 244 18260.86 20.33 52788.92 88888.00 2007-09-01 21:43:20.907 244 18260.98 20.32 52788.89 88888.00 2007-09-01 21:43:21.407 244 18260.99 20.31 52788.81 88888.00 2007-09-01 21:43:21.907 244 18261.03 20.39 52788.83 88888.00 2007-09-01 21:43:22.407 244 18260.98 20.35 52788.92 88888.00 2007-09-01 21:43:22.907 244 18260.92 20.30 52788.95 88888.00 2007-09-01 21:43:23.407 244 18261.02 20.36 52788.89 88888.00 2007-09-01 21:43:23.907 244 18260.92 20.40 52788.83 88888.00 2007-09-01 21:43:24.407 244 18260.90 20.44 52788.80 88888.00 2007-09-01 21:43:24.907 244 18260.92 20.43 52788.81 88888.00 2007-09-01 21:43:25.407 244 18260.97 20.39 52788.79 88888.00 2007-09-01 21:43:25.907 244 18260.90 20.41 52788.78 88888.00 2007-09-01 21:43:26.407 244 18260.94 20.41 52788.81 88888.00 2007-09-01 21:43:26.907 244 18260.89 20.44 52788.80 88888.00 2007-09-01 21:43:27.407 244 18260.86 20.45 52788.77 88888.00 2007-09-01 21:43:27.907 244 18260.91 20.39 52788.79 88888.00 2007-09-01 21:43:28.407 244 18260.82 20.39 52788.75 88888.00 2007-09-01 21:43:28.907 244 18260.76 20.39 52788.75 88888.00 2007-09-01 21:43:29.407 244 18260.73 20.41 52788.75 88888.00 2007-09-01 21:43:29.907 244 18260.80 20.46 52788.75 88888.00 2007-09-01 21:43:30.407 244 18260.70 20.49 52788.70 88888.00 2007-09-01 21:43:30.907 244 18260.59 20.48 52788.70 88888.00 2007-09-01 21:43:31.407 244 18260.62 20.47 52788.68 88888.00 2007-09-01 21:43:31.907 244 18260.65 20.54 52788.70 88888.00 2007-09-01 21:43:32.407 244 18260.57 20.58 52788.73 88888.00 2007-09-01 21:43:32.907 244 18260.53 20.60 52788.64 88888.00 2007-09-01 21:43:33.407 244 18260.54 20.58 52788.68 88888.00 2007-09-01 21:43:33.907 244 18260.51 20.65 52788.62 88888.00 2007-09-01 21:43:34.407 244 18260.42 20.67 52788.59 88888.00 2007-09-01 21:43:34.907 244 18260.35 20.66 52788.66 88888.00 2007-09-01 21:43:35.407 244 18260.33 20.66 52788.71 88888.00 2007-09-01 21:43:35.907 244 18260.27 20.64 52788.72 88888.00 2007-09-01 21:43:36.407 244 18260.37 20.61 52788.67 88888.00 2007-09-01 21:43:36.907 244 18260.35 20.62 52788.62 88888.00 2007-09-01 21:43:37.407 244 18260.24 20.53 52788.66 88888.00 2007-09-01 21:43:37.907 244 18260.15 20.56 52788.66 88888.00 2007-09-01 21:43:38.407 244 18260.12 20.55 52788.67 88888.00 2007-09-01 21:43:38.907 244 18260.03 20.51 52788.62 88888.00 2007-09-01 21:43:39.407 244 18260.02 20.47 52788.67 88888.00 2007-09-01 21:43:39.907 244 18259.92 20.51 52788.57 88888.00 2007-09-01 21:43:40.407 244 18259.68 20.62 52788.50 88888.00 2007-09-01 21:43:40.907 244 18259.67 20.66 52788.58 88888.00 2007-09-01 21:43:41.407 244 18259.62 20.65 52788.62 88888.00 2007-09-01 21:43:41.907 244 18259.68 20.64 52788.62 88888.00 2007-09-01 21:43:42.407 244 18259.88 20.69 52788.51 88888.00 2007-09-01 21:43:42.907 244 18259.88 20.76 52788.58 88888.00 2007-09-01 21:43:43.407 244 18259.81 20.77 52788.67 88888.00 2007-09-01 21:43:43.907 244 18259.77 20.78 52788.63 88888.00 2007-09-01 21:43:44.407 244 18259.89 20.77 52788.55 88888.00 2007-09-01 21:43:44.907 244 18259.82 20.71 52788.52 88888.00 2007-09-01 21:43:45.407 244 18259.79 20.66 52788.46 88888.00 2007-09-01 21:43:45.907 244 18259.79 20.68 52788.46 88888.00 2007-09-01 21:43:46.407 244 18259.79 20.72 52788.54 88888.00 2007-09-01 21:43:46.907 244 18259.70 20.62 52788.52 88888.00 2007-09-01 21:43:47.407 244 18259.69 20.62 52788.45 88888.00 2007-09-01 21:43:47.907 244 18259.57 20.67 52788.47 88888.00 2007-09-01 21:43:48.407 244 18259.61 20.66 52788.57 88888.00 2007-09-01 21:43:48.907 244 18259.69 20.73 52788.48 88888.00 2007-09-01 21:43:49.407 244 18259.61 20.68 52788.49 88888.00 2007-09-01 21:43:49.907 244 18259.59 20.77 52788.48 88888.00 2007-09-01 21:43:50.407 244 18259.52 20.89 52788.50 88888.00 2007-09-01 21:43:50.907 244 18259.44 20.94 52788.43 88888.00 2007-09-01 21:43:51.407 244 18259.45 20.87 52788.40 88888.00 2007-09-01 21:43:51.907 244 18259.42 20.93 52788.51 88888.00 2007-09-01 21:43:52.407 244 18259.39 21.03 52788.54 88888.00 2007-09-01 21:43:52.907 244 18259.36 21.06 52788.56 88888.00 2007-09-01 21:43:53.407 244 18259.30 21.00 52788.62 88888.00 2007-09-01 21:43:53.907 244 18259.35 20.98 52788.59 88888.00 2007-09-01 21:43:54.407 244 18259.31 20.92 52788.52 88888.00 2007-09-01 21:43:54.907 244 18259.37 20.97 52788.48 88888.00 2007-09-01 21:43:55.407 244 18259.27 20.97 52788.39 88888.00 2007-09-01 21:43:55.907 244 18259.26 20.98 52788.36 88888.00 2007-09-01 21:43:56.407 244 18259.30 21.02 52788.50 88888.00 2007-09-01 21:43:56.907 244 18259.30 21.04 52788.49 88888.00 2007-09-01 21:43:57.407 244 18259.31 21.10 52788.46 88888.00 2007-09-01 21:43:57.907 244 18259.31 21.13 52788.34 88888.00 2007-09-01 21:43:58.407 244 18259.20 21.14 52788.38 88888.00 2007-09-01 21:43:58.907 244 18259.07 21.07 52788.38 88888.00 2007-09-01 21:43:59.407 244 18259.09 21.02 52788.27 88888.00 2007-09-01 21:43:59.907 244 18259.10 21.04 52788.35 88888.00 2007-09-01 21:44:00.407 244 18259.19 20.91 52788.44 88888.00 2007-09-01 21:44:00.907 244 18259.23 20.91 52788.48 88888.00 2007-09-01 21:44:01.407 244 18259.23 20.94 52788.50 88888.00 2007-09-01 21:44:01.907 244 18259.25 21.04 52788.44 88888.00 2007-09-01 21:44:02.407 244 18259.30 21.11 52788.32 88888.00 2007-09-01 21:44:02.907 244 18259.31 21.07 52788.36 88888.00 2007-09-01 21:44:03.407 244 18259.26 21.07 52788.42 88888.00 2007-09-01 21:44:03.907 244 18259.24 21.09 52788.51 88888.00 2007-09-01 21:44:04.407 244 18259.25 21.16 52788.46 88888.00 2007-09-01 21:44:04.907 244 18258.99 21.21 52788.45 88888.00 2007-09-01 21:44:05.407 244 18258.91 21.07 52788.40 88888.00 2007-09-01 21:44:05.907 244 18258.95 21.00 52788.44 88888.00 2007-09-01 21:44:06.407 244 18259.13 21.12 52788.38 88888.00 2007-09-01 21:44:06.907 244 18259.14 21.19 52788.36 88888.00 2007-09-01 21:44:07.407 244 18259.34 21.19 52788.31 88888.00 2007-09-01 21:44:07.907 244 18259.23 21.16 52788.27 88888.00 2007-09-01 21:44:08.407 244 18259.35 21.15 52788.40 88888.00 2007-09-01 21:44:08.907 244 18259.34 21.24 52788.42 88888.00 2007-09-01 21:44:09.407 244 18259.19 21.24 52788.51 88888.00 2007-09-01 21:44:09.907 244 18259.07 21.10 52788.37 88888.00 2007-09-01 21:44:10.407 244 18258.96 21.13 52788.23 88888.00 2007-09-01 21:44:10.907 244 18258.96 21.25 52788.29 88888.00 2007-09-01 21:44:11.407 244 18259.04 21.33 52788.35 88888.00 2007-09-01 21:44:11.907 244 18259.12 21.39 52788.43 88888.00 2007-09-01 21:44:12.407 244 18259.03 21.41 52788.32 88888.00 2007-09-01 21:44:12.907 244 18259.20 21.44 52788.29 88888.00 2007-09-01 21:44:13.407 244 18259.27 21.52 52788.28 88888.00 2007-09-01 21:44:13.907 244 18259.23 21.53 52788.27 88888.00 2007-09-01 21:44:14.407 244 18259.16 21.51 52788.13 88888.00 2007-09-01 21:44:14.907 244 18258.79 21.55 52788.15 88888.00 2007-09-01 21:44:15.407 244 18258.63 21.42 52788.12 88888.00 2007-09-01 21:44:15.907 244 18258.64 21.36 52788.23 88888.00 2007-09-01 21:44:16.407 244 18258.73 21.48 52788.20 88888.00 2007-09-01 21:44:16.907 244 18258.90 21.48 52788.14 88888.00 2007-09-01 21:44:17.407 244 18259.05 21.56 52788.14 88888.00 2007-09-01 21:44:17.907 244 18259.06 21.60 52788.06 88888.00 2007-09-01 21:44:18.407 244 18258.97 21.47 52788.05 88888.00 2007-09-01 21:44:18.907 244 18258.83 21.36 52788.21 88888.00 2007-09-01 21:44:19.407 244 18258.80 21.52 52788.16 88888.00 2007-09-01 21:44:19.907 244 18258.84 21.56 52787.99 88888.00 2007-09-01 21:44:20.407 244 18258.79 21.63 52788.04 88888.00 2007-09-01 21:44:20.907 244 18258.82 21.77 52788.27 88888.00 2007-09-01 21:44:21.407 244 18258.74 21.72 52788.22 88888.00 2007-09-01 21:44:21.907 244 18258.73 21.66 52788.22 88888.00 2007-09-01 21:44:22.407 244 18258.75 21.59 52788.21 88888.00 2007-09-01 21:44:22.907 244 18258.74 21.60 52788.23 88888.00 2007-09-01 21:44:23.407 244 18258.61 21.62 52788.17 88888.00 2007-09-01 21:44:23.907 244 18258.55 21.69 52788.09 88888.00 2007-09-01 21:44:24.407 244 18258.66 21.67 52788.17 88888.00 2007-09-01 21:44:24.907 244 18258.61 21.64 52788.20 88888.00 2007-09-01 21:44:25.407 244 18258.54 21.63 52788.28 88888.00 2007-09-01 21:44:25.907 244 18258.52 21.67 52788.12 88888.00 2007-09-01 21:44:26.407 244 18258.58 21.67 52788.17 88888.00 2007-09-01 21:44:26.907 244 18258.55 21.62 52788.37 88888.00 2007-09-01 21:44:27.407 244 18258.44 21.62 52788.21 88888.00 2007-09-01 21:44:27.907 244 18258.42 21.61 52788.17 88888.00 2007-09-01 21:44:28.407 244 18258.41 21.65 52788.08 88888.00 2007-09-01 21:44:28.907 244 18258.43 21.61 52788.09 88888.00 2007-09-01 21:44:29.407 244 18258.51 21.60 52788.06 88888.00 2007-09-01 21:44:29.907 244 18258.45 21.58 52788.09 88888.00 2007-09-01 21:44:30.407 244 18258.58 21.58 52788.19 88888.00 2007-09-01 21:44:30.907 244 18258.53 21.62 52788.21 88888.00 2007-09-01 21:44:31.407 244 18258.50 21.61 52788.09 88888.00 2007-09-01 21:44:31.907 244 18258.42 21.54 52788.03 88888.00 2007-09-01 21:44:32.407 244 18258.40 21.46 52788.02 88888.00 2007-09-01 21:44:32.907 244 18258.36 21.51 52787.99 88888.00 2007-09-01 21:44:33.407 244 18258.38 21.48 52787.93 88888.00 2007-09-01 21:44:33.907 244 18258.51 21.47 52787.90 88888.00 2007-09-01 21:44:34.407 244 18258.40 21.45 52787.87 88888.00 2007-09-01 21:44:34.907 244 18258.36 21.49 52787.89 88888.00 2007-09-01 21:44:35.407 244 18258.31 21.51 52787.92 88888.00 2007-09-01 21:44:35.907 244 18258.25 21.47 52788.00 88888.00 2007-09-01 21:44:36.407 244 18258.20 21.45 52788.02 88888.00 2007-09-01 21:44:36.907 244 18258.16 21.46 52787.96 88888.00 2007-09-01 21:44:37.407 244 18258.29 21.46 52787.96 88888.00 2007-09-01 21:44:37.907 244 18258.28 21.40 52787.90 88888.00 2007-09-01 21:44:38.407 244 18258.22 21.37 52787.81 88888.00 2007-09-01 21:44:38.907 244 18258.23 21.35 52787.78 88888.00 2007-09-01 21:44:39.407 244 18258.28 21.38 52787.88 88888.00 2007-09-01 21:44:39.907 244 18258.20 21.33 52788.06 88888.00 2007-09-01 21:44:40.407 244 18258.17 21.30 52788.02 88888.00 2007-09-01 21:44:40.907 244 18258.19 21.31 52787.93 88888.00 2007-09-01 21:44:41.407 244 18258.11 21.27 52787.97 88888.00 2007-09-01 21:44:41.907 244 18258.06 21.23 52787.94 88888.00 2007-09-01 21:44:42.407 244 18258.15 21.22 52787.86 88888.00 2007-09-01 21:44:42.907 244 18258.18 21.19 52787.76 88888.00 2007-09-01 21:44:43.407 244 18258.25 21.20 52787.80 88888.00 2007-09-01 21:44:43.907 244 18258.18 21.25 52787.89 88888.00 2007-09-01 21:44:44.407 244 18258.06 21.23 52787.90 88888.00 2007-09-01 21:44:44.907 244 18258.12 21.19 52787.97 88888.00 2007-09-01 21:44:45.407 244 18258.12 21.26 52787.87 88888.00 2007-09-01 21:44:45.907 244 18258.12 21.25 52787.84 88888.00 2007-09-01 21:44:46.407 244 18258.12 21.21 52787.92 88888.00 2007-09-01 21:44:46.907 244 18258.07 21.12 52787.98 88888.00 2007-09-01 21:44:47.407 244 18258.03 21.10 52787.90 88888.00 2007-09-01 21:44:47.907 244 18258.05 21.15 52787.93 88888.00 2007-09-01 21:44:48.407 244 18258.09 21.15 52787.97 88888.00 2007-09-01 21:44:48.907 244 18257.92 21.04 52787.94 88888.00 2007-09-01 21:44:49.407 244 18257.86 20.97 52787.92 88888.00 2007-09-01 21:44:49.907 244 18257.94 21.02 52787.98 88888.00 2007-09-01 21:44:50.407 244 18258.03 20.97 52788.01 88888.00 2007-09-01 21:44:50.907 244 18258.06 20.99 52787.97 88888.00 2007-09-01 21:44:51.407 244 18257.93 20.95 52787.94 88888.00 2007-09-01 21:44:51.907 244 18257.88 20.88 52787.84 88888.00 2007-09-01 21:44:52.407 244 18257.96 20.96 52787.67 88888.00 2007-09-01 21:44:52.907 244 18257.93 20.99 52787.57 88888.00 2007-09-01 21:44:53.407 244 18257.88 20.96 52787.62 88888.00 2007-09-01 21:44:53.907 244 18257.88 20.91 52787.66 88888.00 2007-09-01 21:44:54.407 244 18257.94 20.95 52787.69 88888.00 2007-09-01 21:44:54.907 244 18257.94 21.00 52787.79 88888.00 2007-09-01 21:44:55.407 244 18257.81 20.90 52787.76 88888.00 2007-09-01 21:44:55.907 244 18257.72 20.92 52787.78 88888.00 2007-09-01 21:44:56.407 244 18257.68 21.03 52787.79 88888.00 2007-09-01 21:44:56.907 244 18257.52 21.06 52787.71 88888.00 2007-09-01 21:44:57.407 244 18257.49 21.07 52787.70 88888.00 2007-09-01 21:44:57.907 244 18257.57 21.04 52787.69 88888.00 2007-09-01 21:44:58.407 244 18257.58 21.02 52787.62 88888.00 2007-09-01 21:44:58.907 244 18257.63 21.06 52787.65 88888.00 2007-09-01 21:44:59.407 244 18257.46 21.09 52787.73 88888.00 2007-09-01 21:44:59.907 244 18257.40 21.05 52787.63 88888.00 2007-09-01 21:45:00.407 244 18257.44 21.06 52787.66 88888.00 2007-09-01 21:45:00.907 244 18257.34 21.14 52787.76 88888.00 2007-09-01 21:45:01.407 244 18257.30 21.20 52787.71 88888.00 2007-09-01 21:45:01.907 244 18257.36 21.19 52787.50 88888.00 2007-09-01 21:45:02.407 244 18257.35 21.10 52787.42 88888.00 2007-09-01 21:45:02.907 244 18257.22 21.20 52787.52 88888.00 2007-09-01 21:45:03.407 244 18257.23 21.18 52787.61 88888.00 2007-09-01 21:45:03.907 244 18257.31 21.19 52787.59 88888.00 2007-09-01 21:45:04.407 244 18257.22 21.22 52787.63 88888.00 2007-09-01 21:45:04.907 244 18257.20 21.23 52787.63 88888.00 2007-09-01 21:45:05.407 244 18257.20 21.18 52787.69 88888.00 2007-09-01 21:45:05.907 244 18257.21 21.21 52787.75 88888.00 2007-09-01 21:45:06.407 244 18257.17 21.15 52787.61 88888.00 2007-09-01 21:45:06.907 244 18257.23 21.15 52787.57 88888.00 2007-09-01 21:45:07.407 244 18257.21 21.15 52787.58 88888.00 2007-09-01 21:45:07.907 244 18257.16 21.21 52787.50 88888.00 2007-09-01 21:45:08.407 244 18257.12 21.16 52787.36 88888.00 2007-09-01 21:45:08.907 244 18257.14 21.22 52787.19 88888.00 2007-09-01 21:45:09.407 244 18256.99 21.23 52787.36 88888.00 2007-09-01 21:45:09.907 244 18256.96 21.27 52787.47 88888.00 2007-09-01 21:45:10.407 244 18256.91 21.26 52787.53 88888.00 2007-09-01 21:45:10.907 244 18256.91 21.21 52787.55 88888.00 2007-09-01 21:45:11.407 244 18256.91 21.30 52787.36 88888.00 2007-09-01 21:45:11.907 244 18256.97 21.29 52787.43 88888.00 2007-09-01 21:45:12.407 244 18256.84 21.32 52787.47 88888.00 2007-09-01 21:45:12.907 244 18256.88 21.32 52787.46 88888.00 2007-09-01 21:45:13.407 244 18256.84 21.28 52787.54 88888.00 2007-09-01 21:45:13.907 244 18256.71 21.28 52787.70 88888.00 2007-09-01 21:45:14.407 244 18256.78 21.39 52787.57 88888.00 2007-09-01 21:45:14.907 244 18256.81 21.42 52787.55 88888.00 2007-09-01 21:45:15.407 244 18256.84 21.46 52787.58 88888.00 2007-09-01 21:45:15.907 244 18256.95 21.41 52787.51 88888.00 2007-09-01 21:45:16.407 244 18256.82 21.45 52787.50 88888.00 2007-09-01 21:45:16.907 244 18256.71 21.47 52787.48 88888.00 2007-09-01 21:45:17.407 244 18256.67 21.53 52787.51 88888.00 2007-09-01 21:45:17.907 244 18256.64 21.59 52787.50 88888.00 2007-09-01 21:45:18.407 244 18256.56 21.54 52787.56 88888.00 2007-09-01 21:45:18.907 244 18256.54 21.58 52787.58 88888.00 2007-09-01 21:45:19.407 244 18256.48 21.58 52787.54 88888.00 2007-09-01 21:45:19.907 244 18256.41 21.57 52787.53 88888.00 2007-09-01 21:45:20.407 244 18256.44 21.56 52787.51 88888.00 2007-09-01 21:45:20.907 244 18256.47 21.52 52787.45 88888.00 2007-09-01 21:45:21.407 244 18256.45 21.40 52787.42 88888.00 2007-09-01 21:45:21.907 244 18256.41 21.48 52787.45 88888.00 2007-09-01 21:45:22.407 244 18256.37 21.46 52787.61 88888.00 2007-09-01 21:45:22.907 244 18256.31 21.43 52787.55 88888.00 2007-09-01 21:45:23.407 244 18256.24 21.42 52787.48 88888.00 2007-09-01 21:45:23.907 244 18256.23 21.42 52787.40 88888.00 2007-09-01 21:45:24.407 244 18256.21 21.43 52787.44 88888.00 2007-09-01 21:45:24.907 244 18256.21 21.42 52787.46 88888.00 2007-09-01 21:45:25.407 244 18256.16 21.34 52787.50 88888.00 2007-09-01 21:45:25.907 244 18256.21 21.35 52787.62 88888.00 2007-09-01 21:45:26.407 244 18256.15 21.38 52787.55 88888.00 2007-09-01 21:45:26.907 244 18256.18 21.39 52787.52 88888.00 2007-09-01 21:45:27.407 244 18256.23 21.39 52787.51 88888.00 2007-09-01 21:45:27.907 244 18256.18 21.39 52787.41 88888.00 2007-09-01 21:45:28.407 244 18256.13 21.34 52787.56 88888.00 2007-09-01 21:45:28.907 244 18256.16 21.35 52787.64 88888.00 2007-09-01 21:45:29.407 244 18256.15 21.32 52787.46 88888.00 2007-09-01 21:45:29.907 244 18256.10 21.36 52787.32 88888.00 2007-09-01 21:45:30.407 244 18256.00 21.38 52787.35 88888.00 2007-09-01 21:45:30.907 244 18255.94 21.37 52787.27 88888.00 2007-09-01 21:45:31.407 244 18255.88 21.38 52787.27 88888.00 2007-09-01 21:45:31.907 244 18255.80 21.41 52787.29 88888.00 2007-09-01 21:45:32.407 244 18255.78 21.45 52787.39 88888.00 2007-09-01 21:45:32.907 244 18256.01 21.46 52787.35 88888.00 2007-09-01 21:45:33.407 244 18256.03 21.48 52787.31 88888.00 2007-09-01 21:45:33.907 244 18255.99 21.42 52787.44 88888.00 2007-09-01 21:45:34.407 244 18255.86 21.29 52787.44 88888.00 2007-09-01 21:45:34.907 244 18255.77 21.33 52787.51 88888.00 2007-09-01 21:45:35.407 244 18255.78 21.37 52787.47 88888.00 2007-09-01 21:45:35.907 244 18255.78 21.40 52787.42 88888.00 2007-09-01 21:45:36.407 244 18255.75 21.51 52787.41 88888.00 2007-09-01 21:45:36.907 244 18255.66 21.52 52787.59 88888.00 2007-09-01 21:45:37.407 244 18255.62 21.49 52787.47 88888.00 2007-09-01 21:45:37.907 244 18255.62 21.49 52787.53 88888.00 2007-09-01 21:45:38.407 244 18255.60 21.43 52787.59 88888.00 2007-09-01 21:45:38.907 244 18255.56 21.46 52787.63 88888.00 2007-09-01 21:45:39.407 244 18255.47 21.45 52787.63 88888.00 2007-09-01 21:45:39.907 244 18255.37 21.41 52787.59 88888.00 2007-09-01 21:45:40.407 244 18255.40 21.29 52787.58 88888.00 2007-09-01 21:45:40.907 244 18255.46 21.27 52787.58 88888.00 2007-09-01 21:45:41.407 244 18255.51 21.24 52787.57 88888.00 2007-09-01 21:45:41.907 244 18255.47 21.19 52787.47 88888.00 2007-09-01 21:45:42.407 244 18255.59 21.18 52787.44 88888.00 2007-09-01 21:45:42.907 244 18255.60 21.15 52787.47 88888.00 2007-09-01 21:45:43.407 244 18255.47 21.19 52787.52 88888.00 2007-09-01 21:45:43.907 244 18255.39 21.16 52787.57 88888.00 2007-09-01 21:45:44.407 244 18255.26 21.22 52787.59 88888.00 2007-09-01 21:45:44.907 244 18255.19 21.31 52787.55 88888.00 2007-09-01 21:45:45.407 244 18255.18 21.30 52787.35 88888.00 2007-09-01 21:45:45.907 244 18254.93 21.27 52787.42 88888.00 2007-09-01 21:45:46.407 244 18254.93 21.34 52787.50 88888.00 2007-09-01 21:45:46.907 244 18255.07 21.29 52787.47 88888.00 2007-09-01 21:45:47.407 244 18255.17 21.29 52787.52 88888.00 2007-09-01 21:45:47.907 244 18255.06 21.31 52787.56 88888.00 2007-09-01 21:45:48.407 244 18255.02 21.30 52787.44 88888.00 2007-09-01 21:45:48.907 244 18255.02 21.29 52787.41 88888.00 2007-09-01 21:45:49.407 244 18255.02 21.29 52787.38 88888.00 2007-09-01 21:45:49.907 244 18255.04 21.25 52787.27 88888.00 2007-09-01 21:45:50.407 244 18255.08 21.23 52787.39 88888.00 2007-09-01 21:45:50.907 244 18255.14 21.22 52787.46 88888.00 2007-09-01 21:45:51.407 244 18255.06 21.22 52787.56 88888.00 2007-09-01 21:45:51.907 244 18255.08 21.22 52787.53 88888.00 2007-09-01 21:45:52.407 244 18255.02 21.27 52787.46 88888.00 2007-09-01 21:45:52.907 244 18254.94 21.25 52787.42 88888.00 2007-09-01 21:45:53.407 244 18254.96 21.24 52787.35 88888.00 2007-09-01 21:45:53.907 244 18254.89 21.30 52787.36 88888.00 2007-09-01 21:45:54.407 244 18254.92 21.35 52787.36 88888.00 2007-09-01 21:45:54.907 244 18255.01 21.46 52787.58 88888.00 2007-09-01 21:45:55.407 244 18255.00 21.44 52787.62 88888.00 2007-09-01 21:45:55.907 244 18254.95 21.49 52787.51 88888.00 2007-09-01 21:45:56.407 244 18254.95 21.47 52787.43 88888.00 2007-09-01 21:45:56.907 244 18254.85 21.52 52787.32 88888.00 2007-09-01 21:45:57.407 244 18254.77 21.58 52787.36 88888.00 2007-09-01 21:45:57.907 244 18254.75 21.52 52787.27 88888.00 2007-09-01 21:45:58.407 244 18254.80 21.43 52787.13 88888.00 2007-09-01 21:45:58.907 244 18254.92 21.51 52787.07 88888.00 2007-09-01 21:45:59.407 244 18254.75 21.45 52787.11 88888.00 2007-09-01 21:45:59.907 244 18254.71 21.56 52787.09 88888.00 2007-09-01 21:46:00.407 244 18254.70 21.58 52787.10 88888.00 2007-09-01 21:46:00.907 244 18254.72 21.53 52787.18 88888.00 2007-09-01 21:46:01.407 244 18254.77 21.56 52787.15 88888.00 2007-09-01 21:46:01.907 244 18254.79 21.65 52787.17 88888.00 2007-09-01 21:46:02.407 244 18254.83 21.62 52787.13 88888.00 2007-09-01 21:46:02.907 244 18254.82 21.58 52787.15 88888.00 2007-09-01 21:46:03.407 244 18254.78 21.56 52787.05 88888.00 2007-09-01 21:46:03.907 244 18254.75 21.52 52786.97 88888.00 2007-09-01 21:46:04.407 244 18254.59 21.52 52786.96 88888.00 2007-09-01 21:46:04.907 244 18254.47 21.47 52786.99 88888.00 2007-09-01 21:46:05.407 244 18254.45 21.51 52786.97 88888.00 2007-09-01 21:46:05.907 244 18254.37 21.45 52787.00 88888.00 2007-09-01 21:46:06.407 244 18254.25 21.48 52786.96 88888.00 2007-09-01 21:46:06.907 244 18254.27 21.51 52786.94 88888.00 2007-09-01 21:46:07.407 244 18254.36 21.42 52786.85 88888.00 2007-09-01 21:46:07.907 244 18254.41 21.47 52786.73 88888.00 2007-09-01 21:46:08.407 244 18254.39 21.52 52786.63 88888.00 2007-09-01 21:46:08.907 244 18254.40 21.51 52786.74 88888.00 2007-09-01 21:46:09.407 244 18254.40 21.51 52786.77 88888.00 2007-09-01 21:46:09.907 244 18254.29 21.43 52786.96 88888.00 2007-09-01 21:46:10.407 244 18254.24 21.36 52786.99 88888.00 2007-09-01 21:46:10.907 244 18254.18 21.42 52786.84 88888.00 2007-09-01 21:46:11.407 244 18254.20 21.31 52786.88 88888.00 2007-09-01 21:46:11.907 244 18254.19 21.18 52786.98 88888.00 2007-09-01 21:46:12.407 244 18254.25 21.27 52787.11 88888.00 2007-09-01 21:46:12.907 244 18254.28 21.34 52786.94 88888.00 2007-09-01 21:46:13.407 244 18254.30 21.41 52787.00 88888.00 2007-09-01 21:46:13.907 244 18254.25 21.44 52787.12 88888.00 2007-09-01 21:46:14.407 244 18254.21 21.36 52787.09 88888.00 2007-09-01 21:46:14.907 244 18254.15 21.32 52786.99 88888.00 2007-09-01 21:46:15.407 244 18254.27 21.30 52787.00 88888.00 2007-09-01 21:46:15.907 244 18254.32 21.29 52786.95 88888.00 2007-09-01 21:46:16.407 244 18254.29 21.35 52786.81 88888.00 2007-09-01 21:46:16.907 244 18254.15 21.37 52786.78 88888.00 2007-09-01 21:46:17.407 244 18254.07 21.35 52786.92 88888.00 2007-09-01 21:46:17.907 244 18254.08 21.34 52787.00 88888.00 2007-09-01 21:46:18.407 244 18254.08 21.39 52787.06 88888.00 2007-09-01 21:46:18.907 244 18254.13 21.45 52787.22 88888.00 2007-09-01 21:46:19.407 244 18254.13 21.42 52787.20 88888.00 2007-09-01 21:46:19.907 244 18253.84 21.41 52787.13 88888.00 2007-09-01 21:46:20.407 244 18253.76 21.46 52787.09 88888.00 2007-09-01 21:46:20.907 244 18253.85 21.48 52786.93 88888.00 2007-09-01 21:46:21.407 244 18253.87 21.54 52786.92 88888.00 2007-09-01 21:46:21.907 244 18253.99 21.51 52786.97 88888.00 2007-09-01 21:46:22.407 244 18254.24 21.49 52787.10 88888.00 2007-09-01 21:46:22.907 244 18254.39 21.52 52787.13 88888.00 2007-09-01 21:46:23.407 244 18254.20 21.42 52787.15 88888.00 2007-09-01 21:46:23.907 244 18254.13 21.44 52787.04 88888.00 2007-09-01 21:46:24.407 244 18254.23 21.49 52786.89 88888.00 2007-09-01 21:46:24.907 244 18254.14 21.46 52786.98 88888.00 2007-09-01 21:46:25.407 244 18254.10 21.46 52786.74 88888.00 2007-09-01 21:46:25.907 244 18254.14 21.54 52786.74 88888.00 2007-09-01 21:46:26.407 244 18254.32 21.54 52786.81 88888.00 2007-09-01 21:46:26.907 244 18254.18 21.49 52786.86 88888.00 2007-09-01 21:46:27.407 244 18254.16 21.49 52786.88 88888.00 2007-09-01 21:46:27.907 244 18254.12 21.61 52786.90 88888.00 2007-09-01 21:46:28.407 244 18254.02 21.60 52786.97 88888.00 2007-09-01 21:46:28.907 244 18254.06 21.61 52786.90 88888.00 2007-09-01 21:46:29.407 244 18254.19 21.64 52786.82 88888.00 2007-09-01 21:46:29.907 244 18254.24 21.68 52786.83 88888.00 2007-09-01 21:46:30.407 244 18254.21 21.70 52786.83 88888.00 2007-09-01 21:46:30.907 244 18254.20 21.66 52786.83 88888.00 2007-09-01 21:46:31.407 244 18254.19 21.71 52786.84 88888.00 2007-09-01 21:46:31.907 244 18254.17 21.74 52786.86 88888.00 2007-09-01 21:46:32.407 244 18254.35 21.72 52786.98 88888.00 2007-09-01 21:46:32.907 244 18254.35 21.73 52786.83 88888.00 2007-09-01 21:46:33.407 244 18254.24 21.64 52786.70 88888.00 2007-09-01 21:46:33.907 244 18254.15 21.73 52786.66 88888.00 2007-09-01 21:46:34.407 244 18254.06 21.92 52786.71 88888.00 2007-09-01 21:46:34.907 244 18254.20 21.93 52786.82 88888.00 2007-09-01 21:46:35.407 244 18254.29 21.93 52786.86 88888.00 2007-09-01 21:46:35.907 244 18254.25 21.93 52786.89 88888.00 2007-09-01 21:46:36.407 244 18254.08 21.88 52786.89 88888.00 2007-09-01 21:46:36.907 244 18254.05 21.90 52786.83 88888.00 2007-09-01 21:46:37.407 244 18254.09 21.97 52786.74 88888.00 2007-09-01 21:46:37.907 244 18254.09 22.01 52786.66 88888.00 2007-09-01 21:46:38.407 244 18254.05 21.94 52786.65 88888.00 2007-09-01 21:46:38.907 244 18254.04 22.02 52786.68 88888.00 2007-09-01 21:46:39.407 244 18253.99 22.04 52786.71 88888.00 2007-09-01 21:46:39.907 244 18254.03 22.10 52786.83 88888.00 2007-09-01 21:46:40.407 244 18254.15 22.08 52786.76 88888.00 2007-09-01 21:46:40.907 244 18254.12 22.06 52786.73 88888.00 2007-09-01 21:46:41.407 244 18254.09 22.05 52786.77 88888.00 2007-09-01 21:46:41.907 244 18254.04 22.09 52786.78 88888.00 2007-09-01 21:46:42.407 244 18254.02 22.13 52786.80 88888.00 2007-09-01 21:46:42.907 244 18254.04 22.18 52786.75 88888.00 2007-09-01 21:46:43.407 244 18254.08 22.13 52786.77 88888.00 2007-09-01 21:46:43.907 244 18254.01 22.08 52786.84 88888.00 2007-09-01 21:46:44.407 244 18253.91 22.14 52786.68 88888.00 2007-09-01 21:46:44.907 244 18253.97 22.06 52786.51 88888.00 2007-09-01 21:46:45.407 244 18254.08 22.08 52786.55 88888.00 2007-09-01 21:46:45.907 244 18254.15 22.13 52786.57 88888.00 2007-09-01 21:46:46.407 244 18253.93 22.09 52786.53 88888.00 2007-09-01 21:46:46.907 244 18253.88 22.09 52786.47 88888.00 2007-09-01 21:46:47.407 244 18253.87 22.09 52786.51 88888.00 2007-09-01 21:46:47.907 244 18253.82 22.05 52786.49 88888.00 2007-09-01 21:46:48.407 244 18253.80 22.06 52786.45 88888.00 2007-09-01 21:46:48.907 244 18253.80 22.11 52786.43 88888.00 2007-09-01 21:46:49.407 244 18253.87 22.11 52786.58 88888.00 2007-09-01 21:46:49.907 244 18253.76 22.07 52786.54 88888.00 2007-09-01 21:46:50.407 244 18253.77 22.03 52786.53 88888.00 2007-09-01 21:46:50.907 244 18253.74 22.16 52786.59 88888.00 2007-09-01 21:46:51.407 244 18253.74 22.21 52786.61 88888.00 2007-09-01 21:46:51.907 244 18253.74 22.19 52786.64 88888.00 2007-09-01 21:46:52.407 244 18253.78 22.10 52786.57 88888.00 2007-09-01 21:46:52.907 244 18253.76 22.10 52786.57 88888.00 2007-09-01 21:46:53.407 244 18253.81 22.12 52786.46 88888.00 2007-09-01 21:46:53.907 244 18253.82 22.09 52786.40 88888.00 2007-09-01 21:46:54.407 244 18253.80 22.00 52786.53 88888.00 2007-09-01 21:46:54.907 244 18253.72 21.99 52786.48 88888.00 2007-09-01 21:46:55.407 244 18253.75 22.06 52786.51 88888.00 2007-09-01 21:46:55.907 244 18253.77 22.07 52786.46 88888.00 2007-09-01 21:46:56.407 244 18253.88 22.09 52786.50 88888.00 2007-09-01 21:46:56.907 244 18253.86 22.16 52786.50 88888.00 2007-09-01 21:46:57.407 244 18253.75 22.10 52786.52 88888.00 2007-09-01 21:46:57.907 244 18253.77 22.04 52786.42 88888.00 2007-09-01 21:46:58.407 244 18253.82 22.05 52786.39 88888.00 2007-09-01 21:46:58.907 244 18253.73 22.05 52786.42 88888.00 2007-09-01 21:46:59.407 244 18253.87 22.16 52786.51 88888.00 2007-09-01 21:46:59.907 244 18253.84 22.18 52786.51 88888.00 2007-09-01 21:47:00.407 244 18253.83 22.06 52786.41 88888.00 2007-09-01 21:47:00.907 244 18253.75 21.98 52786.39 88888.00 2007-09-01 21:47:01.407 244 18253.77 21.91 52786.45 88888.00 2007-09-01 21:47:01.907 244 18253.69 21.98 52786.43 88888.00 2007-09-01 21:47:02.407 244 18253.72 21.99 52786.37 88888.00 2007-09-01 21:47:02.907 244 18253.71 22.07 52786.42 88888.00 2007-09-01 21:47:03.407 244 18253.76 22.13 52786.40 88888.00 2007-09-01 21:47:03.907 244 18253.86 22.18 52786.39 88888.00 2007-09-01 21:47:04.407 244 18253.90 22.12 52786.40 88888.00 2007-09-01 21:47:04.907 244 18253.90 22.11 52786.46 88888.00 2007-09-01 21:47:05.407 244 18253.91 22.11 52786.45 88888.00 2007-09-01 21:47:05.907 244 18253.90 22.10 52786.39 88888.00 2007-09-01 21:47:06.407 244 18253.80 22.20 52786.29 88888.00 2007-09-01 21:47:06.907 244 18253.73 22.25 52786.25 88888.00 2007-09-01 21:47:07.407 244 18253.75 22.22 52786.24 88888.00 2007-09-01 21:47:07.907 244 18253.73 22.25 52786.32 88888.00 2007-09-01 21:47:08.407 244 18253.61 22.24 52786.36 88888.00 2007-09-01 21:47:08.907 244 18253.52 22.24 52786.34 88888.00 2007-09-01 21:47:09.407 244 18253.54 22.27 52786.25 88888.00 2007-09-01 21:47:09.907 244 18253.65 22.36 52786.27 88888.00 2007-09-01 21:47:10.407 244 18253.67 22.41 52786.30 88888.00 2007-09-01 21:47:10.907 244 18253.64 22.39 52786.32 88888.00 2007-09-01 21:47:11.407 244 18253.63 22.34 52786.34 88888.00 2007-09-01 21:47:11.907 244 18253.70 22.33 52786.29 88888.00 2007-09-01 21:47:12.407 244 18253.63 22.32 52786.27 88888.00 2007-09-01 21:47:12.907 244 18253.69 22.37 52786.40 88888.00 2007-09-01 21:47:13.407 244 18253.74 22.38 52786.39 88888.00 2007-09-01 21:47:13.907 244 18253.73 22.42 52786.37 88888.00 2007-09-01 21:47:14.407 244 18253.64 22.45 52786.40 88888.00 2007-09-01 21:47:14.907 244 18253.63 22.45 52786.47 88888.00 2007-09-01 21:47:15.407 244 18253.72 22.42 52786.42 88888.00 2007-09-01 21:47:15.907 244 18253.76 22.49 52786.30 88888.00 2007-09-01 21:47:16.407 244 18253.91 22.54 52786.25 88888.00 2007-09-01 21:47:16.907 244 18253.94 22.52 52786.34 88888.00 2007-09-01 21:47:17.407 244 18253.90 22.64 52786.39 88888.00 2007-09-01 21:47:17.907 244 18253.87 22.66 52786.45 88888.00 2007-09-01 21:47:18.407 244 18253.84 22.61 52786.37 88888.00 2007-09-01 21:47:18.907 244 18253.85 22.59 52786.28 88888.00 2007-09-01 21:47:19.407 244 18253.88 22.52 52786.27 88888.00 2007-09-01 21:47:19.907 244 18253.84 22.56 52786.37 88888.00 2007-09-01 21:47:20.407 244 18253.81 22.62 52786.45 88888.00 2007-09-01 21:47:20.907 244 18253.91 22.59 52786.37 88888.00 2007-09-01 21:47:21.407 244 18253.94 22.57 52786.24 88888.00 2007-09-01 21:47:21.907 244 18254.09 22.55 52786.28 88888.00 2007-09-01 21:47:22.407 244 18253.90 22.52 52786.25 88888.00 2007-09-01 21:47:22.907 244 18253.75 22.48 52786.23 88888.00 2007-09-01 21:47:23.407 244 18253.76 22.47 52786.35 88888.00 2007-09-01 21:47:23.907 244 18253.60 22.52 52786.17 88888.00 2007-09-01 21:47:24.407 244 18253.71 22.57 52786.00 88888.00 2007-09-01 21:47:24.907 244 18253.76 22.59 52786.01 88888.00 2007-09-01 21:47:25.407 244 18253.67 22.52 52786.13 88888.00 2007-09-01 21:47:25.907 244 18253.67 22.49 52786.08 88888.00 2007-09-01 21:47:26.407 244 18253.76 22.47 52786.05 88888.00 2007-09-01 21:47:26.907 244 18253.91 22.43 52786.16 88888.00 2007-09-01 21:47:27.407 244 18253.78 22.53 52786.29 88888.00 2007-09-01 21:47:27.907 244 18253.77 22.55 52786.31 88888.00 2007-09-01 21:47:28.407 244 18253.81 22.56 52786.31 88888.00 2007-09-01 21:47:28.907 244 18253.85 22.56 52786.39 88888.00 2007-09-01 21:47:29.407 244 18254.02 22.56 52786.26 88888.00 2007-09-01 21:47:29.907 244 18254.05 22.49 52786.22 88888.00 2007-09-01 21:47:30.407 244 18254.04 22.48 52786.16 88888.00 2007-09-01 21:47:30.907 244 18254.02 22.46 52786.01 88888.00 2007-09-01 21:47:31.407 244 18253.96 22.52 52786.11 88888.00 2007-09-01 21:47:31.907 244 18254.05 22.53 52786.02 88888.00 2007-09-01 21:47:32.407 244 18253.97 22.52 52786.12 88888.00 2007-09-01 21:47:32.907 244 18253.94 22.45 52786.22 88888.00 2007-09-01 21:47:33.407 244 18253.97 22.45 52786.15 88888.00 2007-09-01 21:47:33.907 244 18254.01 22.47 52786.13 88888.00 2007-09-01 21:47:34.407 244 18253.99 22.59 52786.08 88888.00 2007-09-01 21:47:34.907 244 18253.98 22.52 52786.16 88888.00 2007-09-01 21:47:35.407 244 18253.92 22.41 52786.20 88888.00 2007-09-01 21:47:35.907 244 18253.87 22.44 52786.19 88888.00 2007-09-01 21:47:36.407 244 18253.90 22.47 52786.22 88888.00 2007-09-01 21:47:36.907 244 18253.96 22.51 52786.01 88888.00 2007-09-01 21:47:37.407 244 18253.81 22.40 52786.02 88888.00 2007-09-01 21:47:37.907 244 18253.80 22.37 52786.12 88888.00 2007-09-01 21:47:38.407 244 18253.71 22.30 52786.10 88888.00 2007-09-01 21:47:38.907 244 18253.71 22.28 52786.10 88888.00 2007-09-01 21:47:39.407 244 18253.70 22.31 52786.13 88888.00 2007-09-01 21:47:39.907 244 18253.75 22.28 52786.15 88888.00 2007-09-01 21:47:40.407 244 18253.73 22.28 52786.16 88888.00 2007-09-01 21:47:40.907 244 18253.70 22.21 52786.18 88888.00 2007-09-01 21:47:41.407 244 18253.85 22.13 52786.06 88888.00 2007-09-01 21:47:41.907 244 18253.92 22.14 52786.11 88888.00 2007-09-01 21:47:42.407 244 18253.77 22.18 52786.03 88888.00 2007-09-01 21:47:42.907 244 18253.65 22.20 52786.12 88888.00 2007-09-01 21:47:43.407 244 18253.71 22.22 52786.13 88888.00 2007-09-01 21:47:43.907 244 18253.73 22.28 52786.20 88888.00 2007-09-01 21:47:44.407 244 18253.86 22.27 52786.20 88888.00 2007-09-01 21:47:44.907 244 18253.95 22.25 52786.18 88888.00 2007-09-01 21:47:45.407 244 18253.92 22.23 52786.12 88888.00 2007-09-01 21:47:45.907 244 18253.90 22.15 52786.14 88888.00 2007-09-01 21:47:46.407 244 18253.81 22.18 52786.20 88888.00 2007-09-01 21:47:46.907 244 18253.77 22.16 52786.17 88888.00 2007-09-01 21:47:47.407 244 18254.02 22.27 52786.12 88888.00 2007-09-01 21:47:47.907 244 18253.98 22.24 52786.13 88888.00 2007-09-01 21:47:48.407 244 18253.90 22.23 52786.04 88888.00 2007-09-01 21:47:48.907 244 18253.83 22.40 52786.01 88888.00 2007-09-01 21:47:49.407 244 18253.85 22.44 52786.11 88888.00 2007-09-01 21:47:49.907 244 18253.78 22.51 52786.17 88888.00 2007-09-01 21:47:50.407 244 18253.86 22.55 52786.14 88888.00 2007-09-01 21:47:50.907 244 18253.95 22.43 52786.11 88888.00 2007-09-01 21:47:51.407 244 18253.99 22.41 52785.96 88888.00 2007-09-01 21:47:51.907 244 18254.01 22.41 52786.00 88888.00 2007-09-01 21:47:52.407 244 18253.98 22.45 52786.06 88888.00 2007-09-01 21:47:52.907 244 18254.05 22.56 52786.01 88888.00 2007-09-01 21:47:53.407 244 18254.08 22.49 52785.85 88888.00 2007-09-01 21:47:53.907 244 18254.09 22.42 52785.87 88888.00 2007-09-01 21:47:54.407 244 18254.15 22.47 52785.85 88888.00 2007-09-01 21:47:54.907 244 18254.14 22.57 52785.95 88888.00 2007-09-01 21:47:55.407 244 18254.23 22.60 52785.94 88888.00 2007-09-01 21:47:55.907 244 18254.16 22.59 52785.83 88888.00 2007-09-01 21:47:56.407 244 18254.15 22.60 52785.87 88888.00 2007-09-01 21:47:56.907 244 18254.14 22.60 52785.97 88888.00 2007-09-01 21:47:57.407 244 18254.06 22.62 52786.10 88888.00 2007-09-01 21:47:57.907 244 18254.08 22.70 52786.04 88888.00 2007-09-01 21:47:58.407 244 18254.14 22.71 52786.02 88888.00 2007-09-01 21:47:58.907 244 18254.17 22.73 52785.95 88888.00 2007-09-01 21:47:59.407 244 18254.10 22.71 52785.97 88888.00 2007-09-01 21:47:59.907 244 18254.05 22.74 52786.08 88888.00 2007-09-01 21:48:00.407 244 18254.06 22.78 52786.22 88888.00 2007-09-01 21:48:00.907 244 18254.17 22.75 52786.26 88888.00 2007-09-01 21:48:01.407 244 18254.24 22.85 52786.14 88888.00 2007-09-01 21:48:01.907 244 18254.17 22.89 52785.93 88888.00 2007-09-01 21:48:02.407 244 18254.08 23.00 52785.84 88888.00 2007-09-01 21:48:02.907 244 18254.13 23.02 52785.74 88888.00 2007-09-01 21:48:03.407 244 18254.10 22.96 52785.84 88888.00 2007-09-01 21:48:03.907 244 18254.21 22.93 52785.90 88888.00 2007-09-01 21:48:04.407 244 18254.29 22.92 52785.92 88888.00 2007-09-01 21:48:04.907 244 18254.35 22.87 52785.92 88888.00 2007-09-01 21:48:05.407 244 18254.20 22.84 52785.95 88888.00 2007-09-01 21:48:05.907 244 18254.20 22.92 52786.04 88888.00 2007-09-01 21:48:06.407 244 18254.24 23.05 52785.91 88888.00 2007-09-01 21:48:06.907 244 18254.19 23.02 52785.76 88888.00 2007-09-01 21:48:07.407 244 18254.20 23.00 52785.81 88888.00 2007-09-01 21:48:07.907 244 18254.24 23.02 52785.89 88888.00 2007-09-01 21:48:08.407 244 18254.26 22.97 52785.85 88888.00 2007-09-01 21:48:08.907 244 18254.25 23.05 52785.77 88888.00 2007-09-01 21:48:09.407 244 18254.25 23.20 52785.71 88888.00 2007-09-01 21:48:09.907 244 18254.21 23.08 52785.68 88888.00 2007-09-01 21:48:10.407 244 18254.27 22.95 52785.61 88888.00 2007-09-01 21:48:10.907 244 18254.21 22.92 52785.69 88888.00 2007-09-01 21:48:11.407 244 18254.16 22.94 52785.85 88888.00 2007-09-01 21:48:11.907 244 18254.21 22.97 52785.82 88888.00 2007-09-01 21:48:12.407 244 18254.23 22.95 52785.78 88888.00 2007-09-01 21:48:12.907 244 18254.27 22.94 52785.77 88888.00 2007-09-01 21:48:13.407 244 18254.31 22.93 52785.82 88888.00 2007-09-01 21:48:13.907 244 18254.10 22.85 52785.85 88888.00 2007-09-01 21:48:14.407 244 18254.18 22.85 52785.91 88888.00 2007-09-01 21:48:14.907 244 18254.21 22.82 52785.90 88888.00 2007-09-01 21:48:15.407 244 18254.24 22.79 52785.81 88888.00 2007-09-01 21:48:15.907 244 18254.29 22.87 52785.89 88888.00 2007-09-01 21:48:16.407 244 18254.45 22.85 52785.99 88888.00 2007-09-01 21:48:16.907 244 18254.43 22.85 52785.96 88888.00 2007-09-01 21:48:17.407 244 18254.30 22.85 52785.83 88888.00 2007-09-01 21:48:17.907 244 18254.36 22.80 52785.78 88888.00 2007-09-01 21:48:18.407 244 18254.21 22.78 52785.78 88888.00 2007-09-01 21:48:18.907 244 18254.30 22.76 52785.94 88888.00 2007-09-01 21:48:19.407 244 18254.24 22.89 52785.96 88888.00 2007-09-01 21:48:19.907 244 18254.15 22.90 52785.96 88888.00 2007-09-01 21:48:20.407 244 18254.27 22.82 52785.94 88888.00 2007-09-01 21:48:20.907 244 18254.15 22.81 52785.93 88888.00 2007-09-01 21:48:21.407 244 18253.99 22.80 52786.08 88888.00 2007-09-01 21:48:21.907 244 18253.98 22.80 52786.00 88888.00 2007-09-01 21:48:22.407 244 18253.85 22.69 52785.90 88888.00 2007-09-01 21:48:22.907 244 18253.86 22.64 52785.82 88888.00 2007-09-01 21:48:23.407 244 18253.83 22.72 52785.76 88888.00 2007-09-01 21:48:23.907 244 18253.84 22.73 52785.83 88888.00 2007-09-01 21:48:24.407 244 18253.91 22.72 52785.95 88888.00 2007-09-01 21:48:24.907 244 18253.87 22.68 52785.96 88888.00 2007-09-01 21:48:25.407 244 18253.99 22.68 52785.92 88888.00 2007-09-01 21:48:25.907 244 18254.06 22.66 52785.89 88888.00 2007-09-01 21:48:26.407 244 18253.91 22.65 52785.88 88888.00 2007-09-01 21:48:26.907 244 18253.85 22.69 52786.01 88888.00 2007-09-01 21:48:27.407 244 18253.75 22.72 52785.96 88888.00 2007-09-01 21:48:27.907 244 18253.77 22.66 52785.78 88888.00 2007-09-01 21:48:28.407 244 18253.73 22.67 52785.87 88888.00 2007-09-01 21:48:28.907 244 18253.74 22.59 52785.91 88888.00 2007-09-01 21:48:29.407 244 18253.81 22.65 52785.95 88888.00 2007-09-01 21:48:29.907 244 18253.84 22.68 52785.95 88888.00 2007-09-01 21:48:30.407 244 18253.86 22.66 52785.99 88888.00 2007-09-01 21:48:30.907 244 18253.99 22.62 52785.91 88888.00 2007-09-01 21:48:31.407 244 18253.88 22.59 52785.78 88888.00 2007-09-01 21:48:31.907 244 18253.93 22.59 52785.79 88888.00 2007-09-01 21:48:32.407 244 18253.87 22.60 52785.85 88888.00 2007-09-01 21:48:32.907 244 18253.81 22.57 52785.95 88888.00 2007-09-01 21:48:33.407 244 18253.70 22.59 52785.90 88888.00 2007-09-01 21:48:33.907 244 18253.48 22.56 52785.78 88888.00 2007-09-01 21:48:34.407 244 18253.55 22.52 52785.79 88888.00 2007-09-01 21:48:34.907 244 18253.63 22.53 52785.70 88888.00 2007-09-01 21:48:35.407 244 18253.66 22.59 52785.69 88888.00 2007-09-01 21:48:35.907 244 18253.70 22.64 52785.83 88888.00 2007-09-01 21:48:36.407 244 18253.63 22.68 52785.93 88888.00 2007-09-01 21:48:36.907 244 18253.70 22.63 52785.93 88888.00 2007-09-01 21:48:37.407 244 18253.65 22.54 52785.74 88888.00 2007-09-01 21:48:37.907 244 18253.55 22.56 52785.76 88888.00 2007-09-01 21:48:38.407 244 18253.56 22.55 52785.71 88888.00 2007-09-01 21:48:38.907 244 18253.55 22.63 52785.76 88888.00 2007-09-01 21:48:39.407 244 18253.61 22.63 52785.69 88888.00 2007-09-01 21:48:39.907 244 18253.64 22.54 52785.81 88888.00 2007-09-01 21:48:40.407 244 18253.55 22.46 52785.77 88888.00 2007-09-01 21:48:40.907 244 18253.64 22.41 52785.83 88888.00 2007-09-01 21:48:41.407 244 18253.59 22.48 52785.89 88888.00 2007-09-01 21:48:41.907 244 18253.53 22.52 52785.69 88888.00 2007-09-01 21:48:42.407 244 18253.50 22.46 52785.78 88888.00 2007-09-01 21:48:42.907 244 18253.52 22.41 52785.84 88888.00 2007-09-01 21:48:43.407 244 18253.49 22.45 52785.71 88888.00 2007-09-01 21:48:43.907 244 18253.49 22.47 52785.81 88888.00 2007-09-01 21:48:44.407 244 18253.53 22.43 52785.81 88888.00 2007-09-01 21:48:44.907 244 18253.49 22.34 52785.66 88888.00 2007-09-01 21:48:45.407 244 18253.53 22.31 52785.78 88888.00 2007-09-01 21:48:45.907 244 18253.56 22.38 52785.78 88888.00 2007-09-01 21:48:46.407 244 18253.51 22.46 52785.77 88888.00 2007-09-01 21:48:46.907 244 18253.51 22.43 52785.84 88888.00 2007-09-01 21:48:47.407 244 18253.49 22.27 52785.79 88888.00 2007-09-01 21:48:47.907 244 18253.45 22.27 52785.76 88888.00 2007-09-01 21:48:48.407 244 18253.44 22.31 52785.82 88888.00 2007-09-01 21:48:48.907 244 18253.41 22.30 52785.85 88888.00 2007-09-01 21:48:49.407 244 18253.31 22.22 52785.84 88888.00 2007-09-01 21:48:49.907 244 18253.19 22.21 52785.87 88888.00 2007-09-01 21:48:50.407 244 18253.23 22.14 52785.76 88888.00 2007-09-01 21:48:50.907 244 18253.28 22.13 52785.82 88888.00 2007-09-01 21:48:51.407 244 18253.27 22.14 52785.83 88888.00 2007-09-01 21:48:51.907 244 18253.15 22.27 52785.85 88888.00 2007-09-01 21:48:52.407 244 18253.01 22.24 52785.82 88888.00 2007-09-01 21:48:52.907 244 18253.05 22.20 52785.69 88888.00 2007-09-01 21:48:53.407 244 18253.10 22.14 52785.82 88888.00 2007-09-01 21:48:53.907 244 18253.10 22.09 52785.88 88888.00 2007-09-01 21:48:54.407 244 18253.04 22.13 52785.88 88888.00 2007-09-01 21:48:54.907 244 18253.00 22.10 52785.78 88888.00 2007-09-01 21:48:55.407 244 18253.07 22.10 52785.64 88888.00 2007-09-01 21:48:55.907 244 18253.00 22.07 52785.60 88888.00 2007-09-01 21:48:56.407 244 18252.98 21.92 52785.49 88888.00 2007-09-01 21:48:56.907 244 18253.05 21.82 52785.46 88888.00 2007-09-01 21:48:57.407 244 18253.14 21.79 52785.49 88888.00 2007-09-01 21:48:57.907 244 18253.08 21.81 52785.38 88888.00 2007-09-01 21:48:58.407 244 18252.89 21.80 52785.47 88888.00 2007-09-01 21:48:58.907 244 18252.93 21.76 52785.58 88888.00 2007-09-01 21:48:59.407 244 18252.91 21.74 52785.61 88888.00 2007-09-01 21:48:59.907 244 18252.93 21.68 52785.53 88888.00 2007-09-01 21:49:00.407 244 18252.87 21.69 52785.48 88888.00 2007-09-01 21:49:00.907 244 18252.77 21.82 52785.53 88888.00 2007-09-01 21:49:01.407 244 18252.76 21.75 52785.45 88888.00 2007-09-01 21:49:01.907 244 18252.77 21.71 52785.56 88888.00 2007-09-01 21:49:02.407 244 18252.76 21.69 52785.59 88888.00 2007-09-01 21:49:02.907 244 18252.60 21.72 52785.66 88888.00 2007-09-01 21:49:03.407 244 18252.54 21.63 52785.57 88888.00 2007-09-01 21:49:03.907 244 18252.50 21.55 52785.60 88888.00 2007-09-01 21:49:04.407 244 18252.54 21.49 52785.69 88888.00 2007-09-01 21:49:04.907 244 18252.53 21.53 52785.68 88888.00 2007-09-01 21:49:05.407 244 18252.38 21.59 52785.56 88888.00 2007-09-01 21:49:05.907 244 18252.36 21.54 52785.43 88888.00 2007-09-01 21:49:06.407 244 18252.44 21.51 52785.43 88888.00 2007-09-01 21:49:06.907 244 18252.45 21.49 52785.41 88888.00 2007-09-01 21:49:07.407 244 18252.46 21.49 52785.37 88888.00 2007-09-01 21:49:07.907 244 18252.39 21.53 52785.41 88888.00 2007-09-01 21:49:08.407 244 18252.39 21.61 52785.43 88888.00 2007-09-01 21:49:08.907 244 18252.34 21.70 52785.32 88888.00 2007-09-01 21:49:09.407 244 18252.28 21.70 52785.22 88888.00 2007-09-01 21:49:09.907 244 18251.80 21.75 52785.35 88888.00 2007-09-01 21:49:10.407 244 18251.91 21.81 52785.41 88888.00 2007-09-01 21:49:10.907 244 18252.09 21.82 52785.29 88888.00 2007-09-01 21:49:11.407 244 18252.08 21.76 52785.18 88888.00 2007-09-01 21:49:11.907 244 18252.17 21.79 52785.39 88888.00 2007-09-01 21:49:12.407 244 18252.13 21.90 52785.47 88888.00 2007-09-01 21:49:12.907 244 18252.03 21.86 52785.48 88888.00 2007-09-01 21:49:13.407 244 18251.87 21.78 52785.52 88888.00 2007-09-01 21:49:13.907 244 18251.92 21.79 52785.44 88888.00 2007-09-01 21:49:14.407 244 18251.95 21.76 52785.49 88888.00 2007-09-01 21:49:14.907 244 18251.87 21.79 52785.59 88888.00 2007-09-01 21:49:15.407 244 18251.85 21.81 52785.60 88888.00 2007-09-01 21:49:15.907 244 18251.85 21.89 52785.60 88888.00 2007-09-01 21:49:16.407 244 18251.95 21.91 52785.49 88888.00 2007-09-01 21:49:16.907 244 18251.95 21.92 52785.52 88888.00 2007-09-01 21:49:17.407 244 18251.95 21.92 52785.54 88888.00 2007-09-01 21:49:17.907 244 18251.90 21.96 52785.50 88888.00 2007-09-01 21:49:18.407 244 18251.86 22.02 52785.56 88888.00 2007-09-01 21:49:18.907 244 18251.84 21.92 52785.57 88888.00 2007-09-01 21:49:19.407 244 18251.92 21.91 52785.62 88888.00 2007-09-01 21:49:19.907 244 18252.03 21.91 52785.47 88888.00 2007-09-01 21:49:20.407 244 18251.90 21.90 52785.39 88888.00 2007-09-01 21:49:20.907 244 18251.74 21.99 52785.35 88888.00 2007-09-01 21:49:21.407 244 18251.64 22.02 52785.37 88888.00 2007-09-01 21:49:21.907 244 18251.48 22.01 52785.42 88888.00 2007-09-01 21:49:22.407 244 18251.77 22.01 52785.44 88888.00 2007-09-01 21:49:22.907 244 18251.74 22.07 52785.46 88888.00 2007-09-01 21:49:23.407 244 18251.63 22.14 52785.48 88888.00 2007-09-01 21:49:23.907 244 18251.52 22.23 52785.47 88888.00 2007-09-01 21:49:24.407 244 18251.56 22.21 52785.47 88888.00 2007-09-01 21:49:24.907 244 18251.47 22.24 52785.44 88888.00 2007-09-01 21:49:25.407 244 18251.60 22.30 52785.54 88888.00 2007-09-01 21:49:25.907 244 18251.79 22.30 52785.54 88888.00 2007-09-01 21:49:26.407 244 18251.82 22.28 52785.49 88888.00 2007-09-01 21:49:26.907 244 18251.73 22.28 52785.42 88888.00 2007-09-01 21:49:27.407 244 18251.53 22.30 52785.36 88888.00 2007-09-01 21:49:27.907 244 18251.55 22.28 52785.44 88888.00 2007-09-01 21:49:28.407 244 18251.54 22.24 52785.36 88888.00 2007-09-01 21:49:28.907 244 18251.62 22.22 52785.35 88888.00 2007-09-01 21:49:29.407 244 18251.65 22.09 52785.34 88888.00 2007-09-01 21:49:29.907 244 18251.67 22.12 52785.34 88888.00 2007-09-01 21:49:30.407 244 18251.66 22.20 52785.37 88888.00 2007-09-01 21:49:30.907 244 18251.59 22.21 52785.42 88888.00 2007-09-01 21:49:31.407 244 18251.53 22.20 52785.42 88888.00 2007-09-01 21:49:31.907 244 18251.54 22.29 52785.45 88888.00 2007-09-01 21:49:32.407 244 18251.53 22.40 52785.50 88888.00 2007-09-01 21:49:32.907 244 18251.60 22.38 52785.55 88888.00 2007-09-01 21:49:33.407 244 18251.68 22.44 52785.50 88888.00 2007-09-01 21:49:33.907 244 18251.74 22.38 52785.56 88888.00 2007-09-01 21:49:34.407 244 18251.82 22.29 52785.38 88888.00 2007-09-01 21:49:34.907 244 18251.81 22.26 52785.35 88888.00 2007-09-01 21:49:35.407 244 18251.77 22.25 52785.38 88888.00 2007-09-01 21:49:35.907 244 18251.65 22.23 52785.55 88888.00 2007-09-01 21:49:36.407 244 18251.64 22.22 52785.52 88888.00 2007-09-01 21:49:36.907 244 18251.52 22.21 52785.53 88888.00 2007-09-01 21:49:37.407 244 18251.36 22.26 52785.56 88888.00 2007-09-01 21:49:37.907 244 18251.24 22.22 52785.46 88888.00 2007-09-01 21:49:38.407 244 18251.42 22.16 52785.34 88888.00 2007-09-01 21:49:38.907 244 18251.44 22.15 52785.31 88888.00 2007-09-01 21:49:39.407 244 18251.35 22.21 52785.35 88888.00 2007-09-01 21:49:39.907 244 18251.45 22.26 52785.36 88888.00 2007-09-01 21:49:40.407 244 18251.50 22.27 52785.46 88888.00 2007-09-01 21:49:40.907 244 18251.45 22.28 52785.49 88888.00 2007-09-01 21:49:41.407 244 18251.42 22.27 52785.52 88888.00 2007-09-01 21:49:41.907 244 18251.45 22.20 52785.47 88888.00 2007-09-01 21:49:42.407 244 18251.39 22.19 52785.53 88888.00 2007-09-01 21:49:42.907 244 18251.33 22.21 52785.44 88888.00 2007-09-01 21:49:43.407 244 18251.27 22.18 52785.39 88888.00 2007-09-01 21:49:43.907 244 18251.30 22.16 52785.45 88888.00 2007-09-01 21:49:44.407 244 18251.34 22.13 52785.55 88888.00 2007-09-01 21:49:44.907 244 18251.34 22.08 52785.57 88888.00 2007-09-01 21:49:45.407 244 18251.22 22.04 52785.57 88888.00 2007-09-01 21:49:45.907 244 18251.09 22.04 52785.62 88888.00 2007-09-01 21:49:46.407 244 18251.04 22.01 52785.64 88888.00 2007-09-01 21:49:46.907 244 18251.09 22.01 52785.44 88888.00 2007-09-01 21:49:47.407 244 18250.86 21.97 52785.42 88888.00 2007-09-01 21:49:47.907 244 18250.98 21.97 52785.46 88888.00 2007-09-01 21:49:48.407 244 18251.05 21.95 52785.52 88888.00 2007-09-01 21:49:48.907 244 18250.88 21.93 52785.48 88888.00 2007-09-01 21:49:49.407 244 18250.80 21.96 52785.37 88888.00 2007-09-01 21:49:49.907 244 18251.09 22.02 52785.29 88888.00 2007-09-01 21:49:50.407 244 18251.06 22.06 52785.33 88888.00 2007-09-01 21:49:50.907 244 18251.03 22.08 52785.33 88888.00 2007-09-01 21:49:51.407 244 18250.90 21.93 52785.35 88888.00 2007-09-01 21:49:51.907 244 18250.66 21.87 52785.33 88888.00 2007-09-01 21:49:52.407 244 18250.80 21.92 52785.34 88888.00 2007-09-01 21:49:52.907 244 18250.92 21.94 52785.37 88888.00 2007-09-01 21:49:53.407 244 18250.83 21.93 52785.35 88888.00 2007-09-01 21:49:53.907 244 18250.81 21.94 52785.30 88888.00 2007-09-01 21:49:54.407 244 18250.95 21.97 52785.37 88888.00 2007-09-01 21:49:54.907 244 18251.06 21.93 52785.37 88888.00 2007-09-01 21:49:55.407 244 18251.04 21.90 52785.30 88888.00 2007-09-01 21:49:55.907 244 18251.04 21.82 52785.31 88888.00 2007-09-01 21:49:56.407 244 18250.74 21.86 52785.37 88888.00 2007-09-01 21:49:56.907 244 18250.63 21.90 52785.34 88888.00 2007-09-01 21:49:57.407 244 18250.98 21.90 52785.36 88888.00 2007-09-01 21:49:57.907 244 18251.11 22.03 52785.38 88888.00 2007-09-01 21:49:58.407 244 18251.11 22.06 52785.39 88888.00 2007-09-01 21:49:58.907 244 18251.16 21.93 52785.35 88888.00 2007-09-01 21:49:59.407 244 18251.22 21.94 52785.29 88888.00 2007-09-01 21:49:59.907 244 18251.05 21.99 52785.27 88888.00 2007-09-01 21:50:00.407 244 18250.94 21.93 52785.46 88888.00 2007-09-01 21:50:00.907 244 18250.91 21.96 52785.43 88888.00 2007-09-01 21:50:01.407 244 18250.97 21.91 52785.36 88888.00 2007-09-01 21:50:01.907 244 18250.95 21.88 52785.35 88888.00 2007-09-01 21:50:02.407 244 18250.58 21.90 52785.29 88888.00 2007-09-01 21:50:02.907 244 18250.51 21.90 52785.32 88888.00 2007-09-01 21:50:03.407 244 18250.80 21.88 52785.33 88888.00 2007-09-01 21:50:03.907 244 18250.83 21.91 52785.29 88888.00 2007-09-01 21:50:04.407 244 18250.80 21.99 52785.30 88888.00 2007-09-01 21:50:04.907 244 18250.62 22.00 52785.35 88888.00 2007-09-01 21:50:05.407 244 18250.45 21.95 52785.27 88888.00 2007-09-01 21:50:05.907 244 18250.39 21.90 52785.16 88888.00 2007-09-01 21:50:06.407 244 18250.66 21.87 52785.25 88888.00 2007-09-01 21:50:06.907 244 18250.51 21.95 52785.32 88888.00 2007-09-01 21:50:07.407 244 18250.33 21.91 52785.30 88888.00 2007-09-01 21:50:07.907 244 18250.28 21.81 52785.30 88888.00 2007-09-01 21:50:08.407 244 18250.17 21.80 52785.38 88888.00 2007-09-01 21:50:08.907 244 18250.10 21.85 52785.31 88888.00 2007-09-01 21:50:09.407 244 18250.18 21.79 52785.30 88888.00 2007-09-01 21:50:09.907 244 18250.11 21.73 52785.33 88888.00 2007-09-01 21:50:10.407 244 18250.29 21.81 52785.22 88888.00 2007-09-01 21:50:10.907 244 18250.52 21.81 52785.20 88888.00 2007-09-01 21:50:11.407 244 18250.77 21.72 52785.35 88888.00 2007-09-01 21:50:11.907 244 18250.76 21.67 52785.32 88888.00 2007-09-01 21:50:12.407 244 18250.49 21.58 52785.08 88888.00 2007-09-01 21:50:12.907 244 18250.48 21.56 52785.08 88888.00 2007-09-01 21:50:13.407 244 18250.62 21.57 52785.16 88888.00 2007-09-01 21:50:13.907 244 18250.71 21.58 52785.12 88888.00 2007-09-01 21:50:14.407 244 18250.44 21.52 52785.07 88888.00 2007-09-01 21:50:14.907 244 18250.18 21.54 52785.16 88888.00 2007-09-01 21:50:15.407 244 18250.08 21.57 52785.20 88888.00 2007-09-01 21:50:15.907 244 18250.12 21.65 52785.15 88888.00 2007-09-01 21:50:16.407 244 18250.43 21.69 52785.06 88888.00 2007-09-01 21:50:16.907 244 18250.58 21.71 52785.12 88888.00 2007-09-01 21:50:17.407 244 18250.41 21.75 52785.22 88888.00 2007-09-01 21:50:17.907 244 18250.34 21.72 52785.27 88888.00 2007-09-01 21:50:18.407 244 18250.32 21.75 52785.15 88888.00 2007-09-01 21:50:18.907 244 18250.54 21.72 52785.18 88888.00 2007-09-01 21:50:19.407 244 18250.69 21.72 52785.20 88888.00 2007-09-01 21:50:19.907 244 18250.80 21.73 52785.22 88888.00 2007-09-01 21:50:20.407 244 18250.80 21.73 52785.20 88888.00 2007-09-01 21:50:20.907 244 18250.80 21.74 52785.20 88888.00 2007-09-01 21:50:21.407 244 18250.74 21.69 52785.16 88888.00 2007-09-01 21:50:21.907 244 18250.72 21.68 52785.21 88888.00 2007-09-01 21:50:22.407 244 18250.82 21.66 52785.18 88888.00 2007-09-01 21:50:22.907 244 18250.70 21.62 52785.11 88888.00 2007-09-01 21:50:23.407 244 18250.70 21.67 52785.14 88888.00 2007-09-01 21:50:23.907 244 18250.70 21.72 52785.20 88888.00 2007-09-01 21:50:24.407 244 18250.79 21.78 52785.19 88888.00 2007-09-01 21:50:24.907 244 18250.73 21.84 52785.16 88888.00 2007-09-01 21:50:25.407 244 18250.68 21.90 52785.14 88888.00 2007-09-01 21:50:25.907 244 18250.61 21.86 52785.21 88888.00 2007-09-01 21:50:26.407 244 18250.57 21.78 52785.15 88888.00 2007-09-01 21:50:26.907 244 18250.54 21.77 52785.15 88888.00 2007-09-01 21:50:27.407 244 18250.52 21.80 52785.24 88888.00 2007-09-01 21:50:27.907 244 18250.58 21.78 52785.29 88888.00 2007-09-01 21:50:28.407 244 18250.58 21.72 52785.36 88888.00 2007-09-01 21:50:28.907 244 18250.54 21.75 52785.24 88888.00 2007-09-01 21:50:29.407 244 18250.49 21.71 52785.19 88888.00 2007-09-01 21:50:29.907 244 18250.51 21.64 52785.29 88888.00 2007-09-01 21:50:30.407 244 18250.50 21.63 52785.26 88888.00 2007-09-01 21:50:30.907 244 18250.43 21.63 52785.22 88888.00 2007-09-01 21:50:31.407 244 18250.47 21.64 52785.10 88888.00 2007-09-01 21:50:31.907 244 18250.45 21.67 52785.11 88888.00 2007-09-01 21:50:32.407 244 18250.36 21.58 52785.07 88888.00 2007-09-01 21:50:32.907 244 18250.34 21.52 52785.09 88888.00 2007-09-01 21:50:33.407 244 18250.25 21.58 52785.10 88888.00 2007-09-01 21:50:33.907 244 18250.33 21.68 52785.21 88888.00 2007-09-01 21:50:34.407 244 18250.40 21.71 52785.10 88888.00 2007-09-01 21:50:34.907 244 18250.44 21.69 52785.07 88888.00 2007-09-01 21:50:35.407 244 18250.27 21.68 52785.08 88888.00 2007-09-01 21:50:35.907 244 18250.26 21.68 52785.03 88888.00 2007-09-01 21:50:36.407 244 18250.32 21.72 52785.10 88888.00 2007-09-01 21:50:36.907 244 18250.29 21.75 52785.06 88888.00 2007-09-01 21:50:37.407 244 18250.30 21.71 52785.02 88888.00 2007-09-01 21:50:37.907 244 18250.22 21.69 52784.98 88888.00 2007-09-01 21:50:38.407 244 18250.21 21.75 52784.95 88888.00 2007-09-01 21:50:38.907 244 18250.29 21.72 52784.97 88888.00 2007-09-01 21:50:39.407 244 18250.27 21.72 52784.98 88888.00 2007-09-01 21:50:39.907 244 18250.24 21.72 52784.98 88888.00 2007-09-01 21:50:40.407 244 18250.16 21.73 52784.97 88888.00 2007-09-01 21:50:40.907 244 18250.16 21.61 52784.94 88888.00 2007-09-01 21:50:41.407 244 18250.25 21.56 52784.90 88888.00 2007-09-01 21:50:41.907 244 18250.24 21.57 52784.91 88888.00 2007-09-01 21:50:42.407 244 18250.25 21.54 52785.01 88888.00 2007-09-01 21:50:42.907 244 18250.28 21.47 52785.00 88888.00 2007-09-01 21:50:43.407 244 18250.34 21.48 52784.89 88888.00 2007-09-01 21:50:43.907 244 18250.24 21.52 52784.86 88888.00 2007-09-01 21:50:44.407 244 18250.26 21.38 52784.81 88888.00 2007-09-01 21:50:44.907 244 18250.30 21.33 52784.85 88888.00 2007-09-01 21:50:45.407 244 18250.26 21.36 52784.94 88888.00 2007-09-01 21:50:45.907 244 18250.32 21.44 52784.97 88888.00 2007-09-01 21:50:46.407 244 18250.33 21.55 52784.99 88888.00 2007-09-01 21:50:46.907 244 18250.32 21.56 52784.91 88888.00 2007-09-01 21:50:47.407 244 18250.21 21.52 52784.88 88888.00 2007-09-01 21:50:47.907 244 18249.94 21.44 52784.85 88888.00 2007-09-01 21:50:48.407 244 18249.70 21.40 52784.87 88888.00 2007-09-01 21:50:48.907 244 18249.69 21.43 52784.89 88888.00 2007-09-01 21:50:49.407 244 18250.04 21.48 52785.07 88888.00 2007-09-01 21:50:49.907 244 18249.92 21.60 52784.99 88888.00 2007-09-01 21:50:50.407 244 18249.62 21.58 52784.89 88888.00 2007-09-01 21:50:50.907 244 18249.70 21.58 52784.86 88888.00 2007-09-01 21:50:51.407 244 18249.87 21.65 52784.83 88888.00 2007-09-01 21:50:51.907 244 18249.78 21.66 52784.76 88888.00 2007-09-01 21:50:52.407 244 18249.78 21.62 52784.69 88888.00 2007-09-01 21:50:52.907 244 18250.04 21.45 52784.73 88888.00 2007-09-01 21:50:53.407 244 18249.94 21.38 52784.83 88888.00 2007-09-01 21:50:53.907 244 18249.85 21.41 52784.65 88888.00 2007-09-01 21:50:54.407 244 18249.81 21.46 52784.78 88888.00 2007-09-01 21:50:54.907 244 18249.82 21.53 52784.75 88888.00 2007-09-01 21:50:55.407 244 18250.08 21.57 52784.71 88888.00 2007-09-01 21:50:55.907 244 18250.32 21.57 52784.64 88888.00 2007-09-01 21:50:56.407 244 18250.41 21.51 52784.60 88888.00 2007-09-01 21:50:56.907 244 18250.38 21.46 52784.69 88888.00 2007-09-01 21:50:57.407 244 18250.38 21.45 52784.81 88888.00 2007-09-01 21:50:57.907 244 18250.34 21.43 52784.89 88888.00 2007-09-01 21:50:58.407 244 18250.35 21.38 52784.94 88888.00 2007-09-01 21:50:58.907 244 18250.23 21.36 52784.79 88888.00 2007-09-01 21:50:59.407 244 18250.32 21.45 52784.66 88888.00 2007-09-01 21:50:59.907 244 18250.27 21.53 52784.60 88888.00 2007-09-01 21:51:00.407 244 18250.38 21.52 52784.62 88888.00 2007-09-01 21:51:00.907 244 18250.45 21.47 52784.66 88888.00 2007-09-01 21:51:01.407 244 18250.51 21.40 52784.64 88888.00 2007-09-01 21:51:01.907 244 18250.56 21.39 52784.66 88888.00 2007-09-01 21:51:02.407 244 18250.52 21.35 52784.84 88888.00 2007-09-01 21:51:02.907 244 18250.63 21.35 52784.81 88888.00 2007-09-01 21:51:03.407 244 18250.66 21.34 52784.69 88888.00 2007-09-01 21:51:03.907 244 18250.48 21.36 52784.77 88888.00 2007-09-01 21:51:04.404 244 18250.45 21.40 52784.72 88888.00 2007-09-01 21:51:04.904 244 18250.45 21.39 52784.71 88888.00 2007-09-01 21:51:05.404 244 18250.45 21.33 52784.78 88888.00 2007-09-01 21:51:05.904 244 18250.51 21.38 52784.69 88888.00 2007-09-01 21:51:06.404 244 18250.57 21.47 52784.63 88888.00 2007-09-01 21:51:06.904 244 18250.61 21.48 52784.72 88888.00 2007-09-01 21:51:07.404 244 18250.50 21.38 52784.66 88888.00 2007-09-01 21:51:07.904 244 18250.33 21.33 52784.58 88888.00 2007-09-01 21:51:08.404 244 18250.40 21.34 52784.57 88888.00 2007-09-01 21:51:08.904 244 18250.51 21.45 52784.60 88888.00 2007-09-01 21:51:09.404 244 18250.58 21.45 52784.64 88888.00 2007-09-01 21:51:09.904 244 18250.40 21.45 52784.66 88888.00 2007-09-01 21:51:10.404 244 18250.41 21.59 52784.61 88888.00 2007-09-01 21:51:10.904 244 18250.58 21.65 52784.54 88888.00 2007-09-01 21:51:11.404 244 18250.52 21.65 52784.54 88888.00 2007-09-01 21:51:11.904 244 18250.38 21.67 52784.63 88888.00 2007-09-01 21:51:12.404 244 18250.39 21.65 52784.73 88888.00 2007-09-01 21:51:12.904 244 18250.65 21.58 52784.66 88888.00 2007-09-01 21:51:13.404 244 18250.56 21.51 52784.61 88888.00 2007-09-01 21:51:13.904 244 18250.55 21.56 52784.60 88888.00 2007-09-01 21:51:14.404 244 18250.46 21.52 52784.52 88888.00 2007-09-01 21:51:14.904 244 18250.38 21.53 52784.50 88888.00 2007-09-01 21:51:15.404 244 18250.59 21.61 52784.63 88888.00 2007-09-01 21:51:15.904 244 18250.60 21.63 52784.77 88888.00 2007-09-01 21:51:16.404 244 18250.45 21.62 52784.74 88888.00 2007-09-01 21:51:16.904 244 18250.39 21.53 52784.72 88888.00 2007-09-01 21:51:17.404 244 18250.35 21.56 52784.67 88888.00 2007-09-01 21:51:17.904 244 18250.39 21.48 52784.66 88888.00 2007-09-01 21:51:18.404 244 18250.45 21.44 52784.64 88888.00 2007-09-01 21:51:18.904 244 18250.41 21.37 52784.61 88888.00 2007-09-01 21:51:19.404 244 18250.36 21.45 52784.58 88888.00 2007-09-01 21:51:19.904 244 18250.45 21.42 52784.57 88888.00 2007-09-01 21:51:20.404 244 18250.51 21.44 52784.53 88888.00 2007-09-01 21:51:20.904 244 18250.52 21.47 52784.51 88888.00 2007-09-01 21:51:21.404 244 18250.54 21.44 52784.49 88888.00 2007-09-01 21:51:21.904 244 18250.50 21.35 52784.48 88888.00 2007-09-01 21:51:22.404 244 18250.40 21.40 52784.44 88888.00 2007-09-01 21:51:22.904 244 18250.34 21.51 52784.48 88888.00 2007-09-01 21:51:23.404 244 18250.30 21.52 52784.42 88888.00 2007-09-01 21:51:23.904 244 18250.38 21.40 52784.49 88888.00 2007-09-01 21:51:24.404 244 18250.40 21.27 52784.44 88888.00 2007-09-01 21:51:24.904 244 18250.47 21.28 52784.46 88888.00 2007-09-01 21:51:25.404 244 18250.37 21.45 52784.46 88888.00 2007-09-01 21:51:25.904 244 18250.28 21.49 52784.48 88888.00 2007-09-01 21:51:26.404 244 18250.43 21.57 52784.42 88888.00 2007-09-01 21:51:26.904 244 18250.47 21.62 52784.44 88888.00 2007-09-01 21:51:27.404 244 18250.54 21.62 52784.43 88888.00 2007-09-01 21:51:27.904 244 18250.54 21.72 52784.40 88888.00 2007-09-01 21:51:28.404 244 18250.44 21.77 52784.44 88888.00 2007-09-01 21:51:28.904 244 18250.37 21.73 52784.54 88888.00 2007-09-01 21:51:29.404 244 18250.49 21.74 52784.69 88888.00 2007-09-01 21:51:29.904 244 18250.47 21.79 52784.81 88888.00 2007-09-01 21:51:30.404 244 18250.37 21.82 52784.67 88888.00 2007-09-01 21:51:30.904 244 18250.37 21.87 52784.64 88888.00 2007-09-01 21:51:31.404 244 18250.32 21.77 52784.76 88888.00 2007-09-01 21:51:31.904 244 18250.37 21.71 52784.65 88888.00 2007-09-01 21:51:32.404 244 18250.43 21.64 52784.51 88888.00 2007-09-01 21:51:32.904 244 18250.48 21.58 52784.41 88888.00 2007-09-01 21:51:33.404 244 18250.43 21.66 52784.42 88888.00 2007-09-01 21:51:33.904 244 18250.30 21.71 52784.49 88888.00 2007-09-01 21:51:34.404 244 18250.27 21.62 52784.46 88888.00 2007-09-01 21:51:34.904 244 18250.23 21.65 52784.50 88888.00 2007-09-01 21:51:35.404 244 18250.30 21.65 52784.48 88888.00 2007-09-01 21:51:35.904 244 18250.45 21.62 52784.42 88888.00 2007-09-01 21:51:36.404 244 18250.46 21.59 52784.37 88888.00 2007-09-01 21:51:36.904 244 18250.41 21.58 52784.38 88888.00 2007-09-01 21:51:37.404 244 18250.35 21.55 52784.39 88888.00 2007-09-01 21:51:37.904 244 18250.37 21.53 52784.41 88888.00 2007-09-01 21:51:38.404 244 18250.49 21.52 52784.45 88888.00 2007-09-01 21:51:38.904 244 18250.45 21.43 52784.40 88888.00 2007-09-01 21:51:39.404 244 18250.30 21.43 52784.38 88888.00 2007-09-01 21:51:39.904 244 18250.34 21.43 52784.52 88888.00 2007-09-01 21:51:40.404 244 18250.43 21.35 52784.55 88888.00 2007-09-01 21:51:40.904 244 18250.38 21.35 52784.50 88888.00 2007-09-01 21:51:41.404 244 18250.45 21.39 52784.45 88888.00 2007-09-01 21:51:41.904 244 18250.33 21.46 52784.45 88888.00 2007-09-01 21:51:42.404 244 18250.13 21.46 52784.43 88888.00 2007-09-01 21:51:42.904 244 18249.89 21.42 52784.29 88888.00 2007-09-01 21:51:43.404 244 18249.97 21.43 52784.22 88888.00 2007-09-01 21:51:43.904 244 18250.13 21.54 52784.27 88888.00 2007-09-01 21:51:44.404 244 18250.25 21.47 52784.25 88888.00 2007-09-01 21:51:44.904 244 18250.35 21.55 52784.22 88888.00 2007-09-01 21:51:45.404 244 18250.26 21.54 52784.33 88888.00 2007-09-01 21:51:45.904 244 18250.33 21.45 52784.21 88888.00 2007-09-01 21:51:46.404 244 18250.36 21.44 52784.14 88888.00 2007-09-01 21:51:46.904 244 18250.37 21.46 52784.08 88888.00 2007-09-01 21:51:47.404 244 18250.54 21.49 52784.09 88888.00 2007-09-01 21:51:47.904 244 18250.54 21.43 52784.20 88888.00 2007-09-01 21:51:48.404 244 18250.89 21.42 52784.25 88888.00 2007-09-01 21:51:48.904 244 18250.73 21.45 52784.11 88888.00 2007-09-01 21:51:49.404 244 18250.62 21.43 52784.05 88888.00 2007-09-01 21:51:49.904 244 18250.73 21.53 52784.08 88888.00 2007-09-01 21:51:50.404 244 18250.71 21.60 52784.02 88888.00 2007-09-01 21:51:50.904 244 18250.89 21.61 52784.03 88888.00 2007-09-01 21:51:51.404 244 18250.90 21.64 52784.04 88888.00 2007-09-01 21:51:51.904 244 18250.82 21.61 52784.05 88888.00 2007-09-01 21:51:52.404 244 18250.92 21.56 52783.96 88888.00 2007-09-01 21:51:52.904 244 18250.80 21.56 52784.00 88888.00 2007-09-01 21:51:53.404 244 18250.82 21.66 52784.05 88888.00 2007-09-01 21:51:53.904 244 18250.88 21.65 52784.06 88888.00 2007-09-01 21:51:54.404 244 18250.91 21.64 52784.11 88888.00 2007-09-01 21:51:54.904 244 18250.97 21.71 52784.13 88888.00 2007-09-01 21:51:55.404 244 18250.93 21.72 52784.07 88888.00 2007-09-01 21:51:55.904 244 18250.87 21.75 52784.11 88888.00 2007-09-01 21:51:56.404 244 18250.92 21.79 52784.19 88888.00 2007-09-01 21:51:56.904 244 18250.97 21.72 52784.14 88888.00 2007-09-01 21:51:57.404 244 18250.94 21.72 52784.13 88888.00 2007-09-01 21:51:57.904 244 18250.89 21.67 52784.15 88888.00 2007-09-01 21:51:58.404 244 18250.93 21.61 52784.16 88888.00 2007-09-01 21:51:58.904 244 18250.83 21.62 52784.17 88888.00 2007-09-01 21:51:59.404 244 18250.82 21.58 52784.14 88888.00 2007-09-01 21:51:59.904 244 18250.83 21.56 52784.03 88888.00 2007-09-01 21:52:00.404 244 18250.87 21.54 52783.93 88888.00 2007-09-01 21:52:00.904 244 18250.94 21.53 52783.92 88888.00 2007-09-01 21:52:01.404 244 18251.00 21.58 52783.86 88888.00 2007-09-01 21:52:01.904 244 18250.98 21.57 52783.96 88888.00 2007-09-01 21:52:02.404 244 18251.14 21.48 52784.04 88888.00 2007-09-01 21:52:02.904 244 18251.17 21.52 52784.03 88888.00 2007-09-01 21:52:03.404 244 18251.02 21.55 52784.02 88888.00 2007-09-01 21:52:03.904 244 18251.03 21.45 52784.08 88888.00 2007-09-01 21:52:04.404 244 18251.03 21.44 52784.03 88888.00 2007-09-01 21:52:04.904 244 18251.15 21.43 52784.00 88888.00 2007-09-01 21:52:05.404 244 18251.08 21.44 52783.93 88888.00 2007-09-01 21:52:05.904 244 18251.19 21.51 52783.99 88888.00 2007-09-01 21:52:06.404 244 18251.27 21.57 52784.00 88888.00 2007-09-01 21:52:06.904 244 18251.03 21.57 52784.16 88888.00 2007-09-01 21:52:07.404 244 18251.09 21.60 52784.19 88888.00 2007-09-01 21:52:07.904 244 18251.38 21.57 52784.23 88888.00 2007-09-01 21:52:08.404 244 18251.19 21.57 52784.09 88888.00 2007-09-01 21:52:08.904 244 18251.27 21.51 52783.98 88888.00 2007-09-01 21:52:09.404 244 18251.49 21.51 52783.94 88888.00 2007-09-01 21:52:09.904 244 18251.50 21.45 52783.83 88888.00 2007-09-01 21:52:10.404 244 18251.62 21.39 52783.88 88888.00 2007-09-01 21:52:10.904 244 18251.58 21.43 52784.05 88888.00 2007-09-01 21:52:11.404 244 18251.65 21.53 52784.08 88888.00 2007-09-01 21:52:11.904 244 18251.42 21.53 52783.99 88888.00 2007-09-01 21:52:12.404 244 18251.28 21.40 52783.95 88888.00 2007-09-01 21:52:12.904 244 18251.49 21.47 52784.06 88888.00 2007-09-01 21:52:13.404 244 18251.47 21.45 52784.00 88888.00 2007-09-01 21:52:13.904 244 18251.34 21.37 52783.94 88888.00 2007-09-01 21:52:14.404 244 18251.44 21.36 52783.83 88888.00 2007-09-01 21:52:14.904 244 18251.14 21.43 52783.87 88888.00 2007-09-01 21:52:15.404 244 18251.02 21.40 52783.96 88888.00 2007-09-01 21:52:15.904 244 18251.08 21.43 52783.98 88888.00 2007-09-01 21:52:16.404 244 18250.91 21.44 52783.99 88888.00 2007-09-01 21:52:16.904 244 18251.11 21.35 52784.06 88888.00 2007-09-01 21:52:17.404 244 18251.30 21.42 52784.15 88888.00 2007-09-01 21:52:17.904 244 18251.33 21.43 52784.23 88888.00 2007-09-01 21:52:18.404 244 18251.32 21.46 52784.18 88888.00 2007-09-01 21:52:18.904 244 18251.30 21.42 52784.09 88888.00 2007-09-01 21:52:19.404 244 18251.20 21.34 52784.07 88888.00 2007-09-01 21:52:19.904 244 18251.16 21.34 52784.03 88888.00 2007-09-01 21:52:20.404 244 18251.26 21.43 52784.00 88888.00 2007-09-01 21:52:20.904 244 18251.39 21.51 52783.96 88888.00 2007-09-01 21:52:21.404 244 18251.39 21.53 52784.04 88888.00 2007-09-01 21:52:21.904 244 18251.24 21.56 52784.11 88888.00 2007-09-01 21:52:22.404 244 18251.19 21.59 52784.14 88888.00 2007-09-01 21:52:22.904 244 18251.30 21.68 52784.16 88888.00 2007-09-01 21:52:23.404 244 18251.33 21.71 52784.09 88888.00 2007-09-01 21:52:23.904 244 18251.04 21.79 52783.86 88888.00 2007-09-01 21:52:24.404 244 18250.98 21.81 52783.88 88888.00 2007-09-01 21:52:24.904 244 18251.06 21.82 52784.08 88888.00 2007-09-01 21:52:25.404 244 18251.05 21.87 52784.19 88888.00 2007-09-01 21:52:25.904 244 18251.10 21.88 52784.13 88888.00 2007-09-01 21:52:26.404 244 18251.22 21.92 52784.17 88888.00 2007-09-01 21:52:26.904 244 18251.23 21.97 52784.17 88888.00 2007-09-01 21:52:27.404 244 18251.24 21.92 52784.20 88888.00 2007-09-01 21:52:27.904 244 18251.02 21.90 52784.08 88888.00 2007-09-01 21:52:28.404 244 18251.22 22.02 52784.07 88888.00 2007-09-01 21:52:28.904 244 18251.23 22.04 52784.10 88888.00 2007-09-01 21:52:29.404 244 18251.15 22.13 52784.17 88888.00 2007-09-01 21:52:29.904 244 18251.01 22.29 52784.20 88888.00 2007-09-01 21:52:30.404 244 18251.02 22.23 52784.28 88888.00 2007-09-01 21:52:30.904 244 18251.08 22.19 52784.16 88888.00 2007-09-01 21:52:31.404 244 18251.20 22.18 52784.14 88888.00 2007-09-01 21:52:31.904 244 18251.02 22.09 52784.19 88888.00 2007-09-01 21:52:32.404 244 18250.86 22.06 52784.25 88888.00 2007-09-01 21:52:32.904 244 18250.90 21.99 52784.13 88888.00 2007-09-01 21:52:33.404 244 18250.91 22.00 52784.18 88888.00 2007-09-01 21:52:33.904 244 18250.94 21.99 52784.21 88888.00 2007-09-01 21:52:34.404 244 18251.23 22.10 52784.10 88888.00 2007-09-01 21:52:34.904 244 18251.23 22.15 52784.05 88888.00 2007-09-01 21:52:35.404 244 18251.27 22.10 52784.13 88888.00 2007-09-01 21:52:35.904 244 18251.28 22.10 52784.09 88888.00 2007-09-01 21:52:36.404 244 18251.44 22.11 52784.14 88888.00 2007-09-01 21:52:36.904 244 18251.32 22.15 52784.08 88888.00 2007-09-01 21:52:37.404 244 18251.14 22.14 52783.92 88888.00 2007-09-01 21:52:37.904 244 18251.08 22.14 52783.95 88888.00 2007-09-01 21:52:38.404 244 18251.10 22.13 52784.05 88888.00 2007-09-01 21:52:38.904 244 18251.11 22.20 52784.04 88888.00 2007-09-01 21:52:39.404 244 18251.20 22.09 52783.96 88888.00 2007-09-01 21:52:39.904 244 18251.22 22.10 52783.96 88888.00 2007-09-01 21:52:40.404 244 18250.93 22.14 52783.92 88888.00 2007-09-01 21:52:40.904 244 18250.82 22.22 52783.93 88888.00 2007-09-01 21:52:41.404 244 18250.97 22.22 52783.90 88888.00 2007-09-01 21:52:41.904 244 18251.22 22.25 52783.86 88888.00 2007-09-01 21:52:42.404 244 18251.30 22.33 52783.91 88888.00 2007-09-01 21:52:42.904 244 18251.26 22.41 52783.93 88888.00 2007-09-01 21:52:43.404 244 18251.27 22.42 52783.98 88888.00 2007-09-01 21:52:43.904 244 18251.25 22.41 52783.96 88888.00 2007-09-01 21:52:44.404 244 18250.97 22.43 52783.88 88888.00 2007-09-01 21:52:44.904 244 18250.84 22.44 52783.75 88888.00 2007-09-01 21:52:45.404 244 18251.02 22.39 52783.83 88888.00 2007-09-01 21:52:45.904 244 18251.25 22.37 52784.07 88888.00 2007-09-01 21:52:46.404 244 18251.24 22.48 52784.14 88888.00 2007-09-01 21:52:46.904 244 18251.09 22.60 52784.16 88888.00 2007-09-01 21:52:47.404 244 18251.21 22.57 52784.37 88888.00 2007-09-01 21:52:47.904 244 18251.19 22.62 52784.38 88888.00 2007-09-01 21:52:48.404 244 18250.98 22.65 52784.18 88888.00 2007-09-01 21:52:48.904 244 18251.16 22.65 52784.15 88888.00 2007-09-01 21:52:49.404 244 18251.13 22.59 52784.21 88888.00 2007-09-01 21:52:49.904 244 18251.05 22.59 52784.20 88888.00 2007-09-01 21:52:50.404 244 18251.04 22.58 52784.16 88888.00 2007-09-01 21:52:50.904 244 18251.01 22.59 52784.11 88888.00 2007-09-01 21:52:51.404 244 18250.99 22.62 52784.06 88888.00 2007-09-01 21:52:51.904 244 18251.00 22.62 52784.02 88888.00 2007-09-01 21:52:52.404 244 18250.93 22.66 52784.08 88888.00 2007-09-01 21:52:52.904 244 18250.91 22.65 52784.10 88888.00 2007-09-01 21:52:53.404 244 18250.86 22.63 52784.05 88888.00 2007-09-01 21:52:53.904 244 18250.74 22.60 52784.03 88888.00 2007-09-01 21:52:54.404 244 18250.80 22.69 52783.92 88888.00 2007-09-01 21:52:54.904 244 18250.78 22.77 52783.86 88888.00 2007-09-01 21:52:55.404 244 18250.77 22.73 52783.86 88888.00 2007-09-01 21:52:55.904 244 18250.74 22.68 52783.98 88888.00 2007-09-01 21:52:56.404 244 18250.71 22.61 52784.06 88888.00 2007-09-01 21:52:56.904 244 18250.78 22.62 52784.04 88888.00 2007-09-01 21:52:57.404 244 18250.71 22.58 52784.04 88888.00 2007-09-01 21:52:57.904 244 18250.63 22.61 52784.16 88888.00 2007-09-01 21:52:58.404 244 18250.70 22.61 52784.18 88888.00 2007-09-01 21:52:58.904 244 18250.77 22.71 52784.07 88888.00 2007-09-01 21:52:59.404 244 18250.74 22.69 52783.94 88888.00 2007-09-01 21:52:59.904 244 18250.69 22.70 52784.00 88888.00 2007-09-01 21:53:00.404 244 18250.71 22.71 52784.00 88888.00 2007-09-01 21:53:00.904 244 18250.66 22.79 52783.99 88888.00 2007-09-01 21:53:01.404 244 18250.62 22.84 52783.91 88888.00 2007-09-01 21:53:01.904 244 18250.61 22.84 52783.86 88888.00 2007-09-01 21:53:02.404 244 18250.45 22.89 52783.99 88888.00 2007-09-01 21:53:02.904 244 18250.39 22.92 52784.15 88888.00 2007-09-01 21:53:03.404 244 18250.39 22.97 52783.99 88888.00 2007-09-01 21:53:03.904 244 18250.34 23.02 52783.94 88888.00 2007-09-01 21:53:04.404 244 18250.33 23.07 52783.87 88888.00 2007-09-01 21:53:04.904 244 18250.27 23.10 52783.83 88888.00 2007-09-01 21:53:05.404 244 18250.32 23.09 52783.87 88888.00 2007-09-01 21:53:05.904 244 18250.44 23.22 52783.84 88888.00 2007-09-01 21:53:06.404 244 18250.44 23.31 52783.80 88888.00 2007-09-01 21:53:06.904 244 18250.57 23.32 52783.97 88888.00 2007-09-01 21:53:07.404 244 18250.55 23.27 52783.98 88888.00 2007-09-01 21:53:07.904 244 18250.51 23.29 52783.96 88888.00 2007-09-01 21:53:08.404 244 18250.18 23.34 52783.93 88888.00 2007-09-01 21:53:08.904 244 18250.12 23.39 52783.96 88888.00 2007-09-01 21:53:09.404 244 18250.29 23.41 52783.96 88888.00 2007-09-01 21:53:09.904 244 18250.73 23.38 52784.03 88888.00 2007-09-01 21:53:10.404 244 18250.61 23.43 52783.95 88888.00 2007-09-01 21:53:10.904 244 18250.51 23.42 52784.07 88888.00 2007-09-01 21:53:11.404 244 18250.28 23.47 52784.02 88888.00 2007-09-01 21:53:11.904 244 18250.29 23.46 52783.94 88888.00 2007-09-01 21:53:12.404 244 18250.30 23.59 52784.08 88888.00 2007-09-01 21:53:12.904 244 18250.11 23.67 52784.11 88888.00 2007-09-01 21:53:13.404 244 18250.24 23.69 52783.94 88888.00 2007-09-01 21:53:13.904 244 18250.32 23.67 52783.94 88888.00 2007-09-01 21:53:14.404 244 18250.28 23.73 52783.86 88888.00 2007-09-01 21:53:14.904 244 18250.24 23.74 52783.97 88888.00 2007-09-01 21:53:15.404 244 18250.14 23.65 52784.11 88888.00 2007-09-01 21:53:15.904 244 18250.30 23.66 52784.10 88888.00 2007-09-01 21:53:16.404 244 18250.54 23.71 52784.04 88888.00 2007-09-01 21:53:16.904 244 18250.51 23.80 52784.00 88888.00 2007-09-01 21:53:17.404 244 18250.60 23.80 52784.04 88888.00 2007-09-01 21:53:17.904 244 18250.58 23.76 52784.06 88888.00 2007-09-01 21:53:18.404 244 18250.57 23.74 52784.03 88888.00 2007-09-01 21:53:18.904 244 18250.19 23.74 52783.94 88888.00 2007-09-01 21:53:19.404 244 18250.17 23.80 52783.97 88888.00 2007-09-01 21:53:19.904 244 18250.28 23.79 52784.00 88888.00 2007-09-01 21:53:20.404 244 18250.37 23.82 52783.99 88888.00 2007-09-01 21:53:20.904 244 18250.21 23.82 52783.81 88888.00 2007-09-01 21:53:21.404 244 18250.22 23.84 52783.75 88888.00 2007-09-01 21:53:21.904 244 18250.06 23.85 52783.69 88888.00 2007-09-01 21:53:22.404 244 18250.18 23.81 52783.62 88888.00 2007-09-01 21:53:22.904 244 18250.00 23.79 52783.84 88888.00 2007-09-01 21:53:23.404 244 18250.07 23.78 52783.96 88888.00 2007-09-01 21:53:23.904 244 18249.83 23.82 52783.98 88888.00 2007-09-01 21:53:24.404 244 18249.83 23.86 52783.95 88888.00 2007-09-01 21:53:24.904 244 18250.05 23.82 52783.90 88888.00 2007-09-01 21:53:25.404 244 18250.14 23.88 52783.85 88888.00 2007-09-01 21:53:25.904 244 18250.03 23.84 52783.92 88888.00 2007-09-01 21:53:26.404 244 18249.98 23.85 52783.95 88888.00 2007-09-01 21:53:26.904 244 18249.93 23.89 52783.92 88888.00 2007-09-01 21:53:27.404 244 18249.94 23.91 52783.83 88888.00 2007-09-01 21:53:27.904 244 18249.87 23.82 52783.86 88888.00 2007-09-01 21:53:28.404 244 18249.80 23.86 52783.92 88888.00 2007-09-01 21:53:28.904 244 18249.81 23.88 52783.92 88888.00 2007-09-01 21:53:29.404 244 18249.84 23.84 52784.03 88888.00 2007-09-01 21:53:29.904 244 18249.79 23.91 52783.99 88888.00 2007-09-01 21:53:30.404 244 18249.89 23.97 52783.96 88888.00 2007-09-01 21:53:30.904 244 18249.85 23.99 52783.99 88888.00 2007-09-01 21:53:31.404 244 18249.60 23.93 52783.99 88888.00 2007-09-01 21:53:31.904 244 18249.68 23.90 52783.95 88888.00 2007-09-01 21:53:32.404 244 18249.75 23.91 52783.98 88888.00 2007-09-01 21:53:32.904 244 18249.73 23.88 52784.15 88888.00 2007-09-01 21:53:33.404 244 18249.59 23.80 52784.18 88888.00 2007-09-01 21:53:33.904 244 18249.42 23.86 52784.16 88888.00 2007-09-01 21:53:34.404 244 18249.18 23.90 52784.16 88888.00 2007-09-01 21:53:34.904 244 18249.45 23.82 52784.17 88888.00 2007-09-01 21:53:35.404 244 18249.50 23.79 52784.16 88888.00 2007-09-01 21:53:35.904 244 18249.41 23.79 52784.16 88888.00 2007-09-01 21:53:36.404 244 18249.38 23.86 52784.05 88888.00 2007-09-01 21:53:36.904 244 18249.22 23.82 52784.06 88888.00 2007-09-01 21:53:37.404 244 18249.22 23.75 52783.96 88888.00 2007-09-01 21:53:37.904 244 18249.26 23.77 52783.97 88888.00 2007-09-01 21:53:38.404 244 18249.24 23.78 52783.96 88888.00 2007-09-01 21:53:38.904 244 18249.30 23.77 52784.00 88888.00 2007-09-01 21:53:39.404 244 18249.30 23.77 52784.04 88888.00 2007-09-01 21:53:39.904 244 18249.18 23.75 52784.02 88888.00 2007-09-01 21:53:40.404 244 18249.28 23.66 52784.06 88888.00 2007-09-01 21:53:40.904 244 18249.17 23.66 52784.07 88888.00 2007-09-01 21:53:41.404 244 18249.18 23.70 52783.95 88888.00 2007-09-01 21:53:41.904 244 18249.19 23.66 52783.88 88888.00 2007-09-01 21:53:42.404 244 18249.26 23.70 52783.92 88888.00 2007-09-01 21:53:42.904 244 18249.24 23.71 52783.94 88888.00 2007-09-01 21:53:43.404 244 18249.10 23.75 52783.93 88888.00 2007-09-01 21:53:43.904 244 18249.11 23.74 52783.91 88888.00 2007-09-01 21:53:44.404 244 18249.13 23.71 52783.85 88888.00 2007-09-01 21:53:44.904 244 18249.14 23.71 52783.87 88888.00 2007-09-01 21:53:45.404 244 18249.09 23.67 52783.98 88888.00 2007-09-01 21:53:45.904 244 18249.04 23.77 52783.90 88888.00 2007-09-01 21:53:46.404 244 18249.15 23.81 52783.91 88888.00 2007-09-01 21:53:46.904 244 18248.96 23.84 52783.97 88888.00 2007-09-01 21:53:47.404 244 18248.80 23.78 52783.93 88888.00 2007-09-01 21:53:47.904 244 18248.77 23.81 52783.85 88888.00 2007-09-01 21:53:48.404 244 18248.82 23.80 52783.81 88888.00 2007-09-01 21:53:48.904 244 18249.11 23.75 52783.79 88888.00 2007-09-01 21:53:49.404 244 18249.11 23.71 52783.81 88888.00 2007-09-01 21:53:49.904 244 18249.03 23.75 52783.84 88888.00 2007-09-01 21:53:50.404 244 18248.94 23.87 52783.86 88888.00 2007-09-01 21:53:50.904 244 18248.89 23.89 52783.84 88888.00 2007-09-01 21:53:51.404 244 18248.75 23.82 52783.81 88888.00 2007-09-01 21:53:51.904 244 18248.78 23.74 52783.83 88888.00 2007-09-01 21:53:52.404 244 18248.73 23.65 52783.76 88888.00 2007-09-01 21:53:52.904 244 18248.59 23.63 52783.78 88888.00 2007-09-01 21:53:53.404 244 18248.46 23.63 52783.79 88888.00 2007-09-01 21:53:53.904 244 18248.53 23.66 52783.79 88888.00 2007-09-01 21:53:54.404 244 18248.80 23.66 52783.71 88888.00 2007-09-01 21:53:54.904 244 18248.80 23.67 52783.78 88888.00 2007-09-01 21:53:55.404 244 18248.72 23.61 52783.72 88888.00 2007-09-01 21:53:55.904 244 18248.67 23.72 52783.71 88888.00 2007-09-01 21:53:56.404 244 18248.54 23.68 52783.70 88888.00 2007-09-01 21:53:56.904 244 18248.76 23.66 52783.68 88888.00 2007-09-01 21:53:57.404 244 18248.65 23.67 52783.68 88888.00 2007-09-01 21:53:57.904 244 18248.52 23.69 52783.68 88888.00 2007-09-01 21:53:58.404 244 18248.76 23.68 52783.85 88888.00 2007-09-01 21:53:58.904 244 18248.85 23.75 52783.80 88888.00 2007-09-01 21:53:59.404 244 18248.82 23.79 52783.81 88888.00 2007-09-01 21:53:59.904 244 18248.84 23.72 52783.82 88888.00 2007-09-01 21:54:00.404 244 18248.78 23.84 52783.81 88888.00 2007-09-01 21:54:00.904 244 18248.75 23.81 52783.70 88888.00 2007-09-01 21:54:01.404 244 18248.67 23.80 52783.78 88888.00 2007-09-01 21:54:01.904 244 18248.60 23.84 52783.74 88888.00 2007-09-01 21:54:02.404 244 18248.73 23.88 52783.75 88888.00 2007-09-01 21:54:02.904 244 18248.83 23.96 52783.80 88888.00 2007-09-01 21:54:03.404 244 18248.75 24.05 52783.74 88888.00 2007-09-01 21:54:03.904 244 18248.83 24.13 52783.85 88888.00 2007-09-01 21:54:04.404 244 18248.81 24.11 52783.90 88888.00 2007-09-01 21:54:04.904 244 18248.80 24.09 52783.78 88888.00 2007-09-01 21:54:05.404 244 18248.80 24.04 52783.79 88888.00 2007-09-01 21:54:05.904 244 18248.85 24.03 52783.65 88888.00 2007-09-01 21:54:06.404 244 18248.75 24.04 52783.67 88888.00 2007-09-01 21:54:06.904 244 18248.81 24.05 52783.59 88888.00 2007-09-01 21:54:07.404 244 18248.81 24.09 52783.55 88888.00 2007-09-01 21:54:07.904 244 18248.91 24.11 52783.58 88888.00 2007-09-01 21:54:08.404 244 18249.06 24.10 52783.50 88888.00 2007-09-01 21:54:08.904 244 18249.10 24.06 52783.56 88888.00 2007-09-01 21:54:09.404 244 18248.87 24.03 52783.65 88888.00 2007-09-01 21:54:09.904 244 18248.83 23.94 52783.82 88888.00 2007-09-01 21:54:10.404 244 18248.78 23.86 52783.73 88888.00 2007-09-01 21:54:10.904 244 18248.81 23.90 52783.75 88888.00 2007-09-01 21:54:11.404 244 18248.86 23.91 52783.71 88888.00 2007-09-01 21:54:11.904 244 18248.82 23.79 52783.70 88888.00 2007-09-01 21:54:12.404 244 18248.83 23.78 52783.51 88888.00 2007-09-01 21:54:12.904 244 18248.85 23.77 52783.41 88888.00 2007-09-01 21:54:13.404 244 18248.87 23.68 52783.42 88888.00 2007-09-01 21:54:13.904 244 18248.82 23.63 52783.47 88888.00 2007-09-01 21:54:14.404 244 18248.87 23.72 52783.47 88888.00 2007-09-01 21:54:14.904 244 18248.77 23.81 52783.58 88888.00 2007-09-01 21:54:15.404 244 18248.63 23.80 52783.58 88888.00 2007-09-01 21:54:15.904 244 18248.80 23.73 52783.57 88888.00 2007-09-01 21:54:16.404 244 18248.78 23.70 52783.49 88888.00 2007-09-01 21:54:16.904 244 18248.82 23.66 52783.55 88888.00 2007-09-01 21:54:17.404 244 18248.80 23.64 52783.57 88888.00 2007-09-01 21:54:17.904 244 18248.72 23.63 52783.61 88888.00 2007-09-01 21:54:18.404 244 18248.73 23.55 52783.55 88888.00 2007-09-01 21:54:18.904 244 18248.65 23.53 52783.42 88888.00 2007-09-01 21:54:19.404 244 18248.50 23.57 52783.44 88888.00 2007-09-01 21:54:19.904 244 18248.56 23.55 52783.50 88888.00 2007-09-01 21:54:20.404 244 18248.56 23.47 52783.57 88888.00 2007-09-01 21:54:20.904 244 18248.45 23.45 52783.53 88888.00 2007-09-01 21:54:21.404 244 18248.49 23.41 52783.68 88888.00 2007-09-01 21:54:21.904 244 18248.43 23.36 52783.69 88888.00 2007-09-01 21:54:22.404 244 18248.51 23.39 52783.72 88888.00 2007-09-01 21:54:22.904 244 18248.52 23.46 52783.71 88888.00 2007-09-01 21:54:23.404 244 18248.42 23.49 52783.58 88888.00 2007-09-01 21:54:23.904 244 18248.42 23.42 52783.63 88888.00 2007-09-01 21:54:24.404 244 18248.55 23.40 52783.76 88888.00 2007-09-01 21:54:24.904 244 18248.49 23.40 52783.93 88888.00 2007-09-01 21:54:25.404 244 18248.40 23.34 52784.02 88888.00 2007-09-01 21:54:25.904 244 18248.42 23.35 52783.92 88888.00 2007-09-01 21:54:26.404 244 18248.22 23.36 52783.79 88888.00 2007-09-01 21:54:26.904 244 18248.21 23.34 52783.74 88888.00 2007-09-01 21:54:27.404 244 18248.17 23.38 52783.74 88888.00 2007-09-01 21:54:27.904 244 18247.97 23.37 52783.79 88888.00 2007-09-01 21:54:28.404 244 18248.02 23.30 52783.90 88888.00 2007-09-01 21:54:28.904 244 18248.10 23.24 52783.85 88888.00 2007-09-01 21:54:29.404 244 18248.20 23.13 52783.81 88888.00 2007-09-01 21:54:29.904 244 18248.23 23.16 52783.69 88888.00 2007-09-01 21:54:30.404 244 18248.17 23.21 52783.60 88888.00 2007-09-01 21:54:30.904 244 18248.19 23.22 52783.68 88888.00 2007-09-01 21:54:31.404 244 18248.12 23.32 52783.73 88888.00 2007-09-01 21:54:31.904 244 18248.10 23.39 52783.71 88888.00 2007-09-01 21:54:32.404 244 18248.06 23.38 52783.72 88888.00 2007-09-01 21:54:32.904 244 18248.02 23.37 52783.79 88888.00 2007-09-01 21:54:33.404 244 18247.96 23.32 52783.75 88888.00 2007-09-01 21:54:33.904 244 18247.84 23.37 52783.68 88888.00 2007-09-01 21:54:34.404 244 18247.80 23.41 52783.68 88888.00 2007-09-01 21:54:34.904 244 18247.80 23.51 52783.63 88888.00 2007-09-01 21:54:35.404 244 18247.76 23.52 52783.61 88888.00 2007-09-01 21:54:35.904 244 18247.88 23.42 52783.70 88888.00 2007-09-01 21:54:36.404 244 18247.87 23.45 52783.69 88888.00 2007-09-01 21:54:36.904 244 18247.94 23.51 52783.84 88888.00 2007-09-01 21:54:37.404 244 18247.95 23.46 52783.82 88888.00 2007-09-01 21:54:37.904 244 18247.95 23.52 52783.72 88888.00 2007-09-01 21:54:38.404 244 18247.89 23.49 52783.76 88888.00 2007-09-01 21:54:38.904 244 18247.90 23.64 52783.86 88888.00 2007-09-01 21:54:39.404 244 18247.95 23.67 52783.81 88888.00 2007-09-01 21:54:39.904 244 18247.90 23.59 52783.87 88888.00 2007-09-01 21:54:40.404 244 18247.85 23.56 52783.86 88888.00 2007-09-01 21:54:40.904 244 18247.72 23.55 52783.74 88888.00 2007-09-01 21:54:41.404 244 18247.65 23.62 52783.59 88888.00 2007-09-01 21:54:41.904 244 18247.67 23.65 52783.61 88888.00 2007-09-01 21:54:42.404 244 18247.66 23.65 52783.61 88888.00 2007-09-01 21:54:42.904 244 18247.75 23.71 52783.73 88888.00 2007-09-01 21:54:43.404 244 18247.75 23.67 52783.67 88888.00 2007-09-01 21:54:43.904 244 18247.77 23.70 52783.73 88888.00 2007-09-01 21:54:44.404 244 18247.73 23.77 52783.75 88888.00 2007-09-01 21:54:44.904 244 18247.59 23.81 52783.69 88888.00 2007-09-01 21:54:45.404 244 18247.64 23.85 52783.67 88888.00 2007-09-01 21:54:45.904 244 18247.70 23.85 52783.70 88888.00 2007-09-01 21:54:46.404 244 18247.77 23.88 52783.72 88888.00 2007-09-01 21:54:46.904 244 18247.74 23.79 52783.68 88888.00 2007-09-01 21:54:47.404 244 18247.74 23.77 52783.51 88888.00 2007-09-01 21:54:47.904 244 18247.76 23.81 52783.57 88888.00 2007-09-01 21:54:48.404 244 18247.74 23.79 52783.61 88888.00 2007-09-01 21:54:48.904 244 18247.66 23.84 52783.53 88888.00 2007-09-01 21:54:49.404 244 18247.63 23.91 52783.48 88888.00 2007-09-01 21:54:49.904 244 18247.59 23.96 52783.40 88888.00 2007-09-01 21:54:50.404 244 18247.59 23.99 52783.42 88888.00 2007-09-01 21:54:50.904 244 18247.74 23.93 52783.52 88888.00 2007-09-01 21:54:51.404 244 18247.69 23.88 52783.53 88888.00 2007-09-01 21:54:51.904 244 18247.55 23.88 52783.55 88888.00 2007-09-01 21:54:52.404 244 18247.41 23.97 52783.48 88888.00 2007-09-01 21:54:52.904 244 18247.36 24.02 52783.36 88888.00 2007-09-01 21:54:53.404 244 18247.54 24.05 52783.38 88888.00 2007-09-01 21:54:53.904 244 18247.56 23.99 52783.46 88888.00 2007-09-01 21:54:54.404 244 18247.61 23.98 52783.49 88888.00 2007-09-01 21:54:54.904 244 18247.52 24.01 52783.48 88888.00 2007-09-01 21:54:55.404 244 18247.47 24.05 52783.48 88888.00 2007-09-01 21:54:55.904 244 18247.47 24.04 52783.55 88888.00 2007-09-01 21:54:56.404 244 18247.58 23.96 52783.48 88888.00 2007-09-01 21:54:56.904 244 18247.44 23.95 52783.45 88888.00 2007-09-01 21:54:57.404 244 18247.47 24.00 52783.48 88888.00 2007-09-01 21:54:57.904 244 18247.53 23.98 52783.47 88888.00 2007-09-01 21:54:58.404 244 18247.40 23.90 52783.46 88888.00 2007-09-01 21:54:58.904 244 18247.42 23.88 52783.62 88888.00 2007-09-01 21:54:59.404 244 18247.29 23.91 52783.56 88888.00 2007-09-01 21:54:59.904 244 18247.21 23.85 52783.61 88888.00 2007-09-01 21:55:00.404 244 18247.13 23.85 52783.63 88888.00 2007-09-01 21:55:00.904 244 18247.19 23.86 52783.55 88888.00 2007-09-01 21:55:01.404 244 18247.21 23.88 52783.41 88888.00 2007-09-01 21:55:01.904 244 18247.29 23.75 52783.38 88888.00 2007-09-01 21:55:02.404 244 18247.31 23.71 52783.57 88888.00 2007-09-01 21:55:02.904 244 18247.33 23.74 52783.62 88888.00 2007-09-01 21:55:03.404 244 18247.34 23.70 52783.70 88888.00 2007-09-01 21:55:03.904 244 18247.33 23.67 52783.51 88888.00 2007-09-01 21:55:04.404 244 18247.40 23.76 52783.35 88888.00 2007-09-01 21:55:04.904 244 18247.36 23.78 52783.45 88888.00 2007-09-01 21:55:05.404 244 18247.32 23.73 52783.45 88888.00 2007-09-01 21:55:05.904 244 18247.22 23.70 52783.35 88888.00 2007-09-01 21:55:06.404 244 18247.29 23.66 52783.24 88888.00 2007-09-01 21:55:06.904 244 18247.34 23.68 52783.28 88888.00 2007-09-01 21:55:07.404 244 18247.45 23.71 52783.34 88888.00 2007-09-01 21:55:07.904 244 18247.56 23.65 52783.39 88888.00 2007-09-01 21:55:08.404 244 18247.61 23.66 52783.47 88888.00 2007-09-01 21:55:08.904 244 18247.57 23.59 52783.48 88888.00 2007-09-01 21:55:09.404 244 18247.37 23.59 52783.44 88888.00 2007-09-01 21:55:09.904 244 18247.20 23.62 52783.41 88888.00 2007-09-01 21:55:10.404 244 18247.23 23.68 52783.17 88888.00 2007-09-01 21:55:10.904 244 18247.55 23.70 52783.30 88888.00 2007-09-01 21:55:11.404 244 18247.67 23.80 52783.29 88888.00 2007-09-01 21:55:11.904 244 18247.55 23.88 52783.22 88888.00 2007-09-01 21:55:12.404 244 18247.35 23.86 52783.29 88888.00 2007-09-01 21:55:12.904 244 18247.32 23.87 52783.34 88888.00 2007-09-01 21:55:13.404 244 18247.32 23.87 52783.29 88888.00 2007-09-01 21:55:13.904 244 18247.29 23.89 52783.35 88888.00 2007-09-01 21:55:14.404 244 18247.39 23.97 52783.40 88888.00 2007-09-01 21:55:14.904 244 18247.40 23.94 52783.41 88888.00 2007-09-01 21:55:15.404 244 18247.41 23.92 52783.53 88888.00 2007-09-01 21:55:15.904 244 18247.36 23.92 52783.52 88888.00 2007-09-01 21:55:16.404 244 18247.29 23.91 52783.61 88888.00 2007-09-01 21:55:16.904 244 18247.26 23.89 52783.57 88888.00 2007-09-01 21:55:17.404 244 18247.25 23.93 52783.47 88888.00 2007-09-01 21:55:17.904 244 18247.39 23.93 52783.38 88888.00 2007-09-01 21:55:18.404 244 18247.40 23.84 52783.32 88888.00 2007-09-01 21:55:18.904 244 18247.35 23.84 52783.28 88888.00 2007-09-01 21:55:19.404 244 18247.43 23.88 52783.32 88888.00 2007-09-01 21:55:19.904 244 18247.50 23.86 52783.28 88888.00 2007-09-01 21:55:20.404 244 18247.51 23.89 52783.22 88888.00 2007-09-01 21:55:20.904 244 18247.52 23.93 52783.13 88888.00 2007-09-01 21:55:21.404 244 18247.43 23.91 52783.16 88888.00 2007-09-01 21:55:21.904 244 18247.43 23.88 52783.16 88888.00 2007-09-01 21:55:22.404 244 18247.47 23.79 52783.18 88888.00 2007-09-01 21:55:22.904 244 18247.53 23.71 52783.25 88888.00 2007-09-01 21:55:23.404 244 18247.52 23.73 52783.28 88888.00 2007-09-01 21:55:23.904 244 18247.53 23.70 52783.34 88888.00 2007-09-01 21:55:24.404 244 18247.56 23.63 52783.33 88888.00 2007-09-01 21:55:24.904 244 18247.56 23.64 52783.36 88888.00 2007-09-01 21:55:25.404 244 18247.61 23.62 52783.35 88888.00 2007-09-01 21:55:25.904 244 18247.66 23.58 52783.16 88888.00 2007-09-01 21:55:26.404 244 18247.56 23.65 52783.07 88888.00 2007-09-01 21:55:26.904 244 18247.57 23.72 52783.07 88888.00 2007-09-01 21:55:27.404 244 18247.66 23.72 52783.03 88888.00 2007-09-01 21:55:27.904 244 18247.69 23.57 52783.06 88888.00 2007-09-01 21:55:28.404 244 18247.61 23.52 52783.07 88888.00 2007-09-01 21:55:28.904 244 18247.64 23.53 52783.12 88888.00 2007-09-01 21:55:29.404 244 18247.72 23.55 52783.13 88888.00 2007-09-01 21:55:29.904 244 18247.73 23.62 52783.15 88888.00 2007-09-01 21:55:30.404 244 18247.67 23.64 52783.18 88888.00 2007-09-01 21:55:30.904 244 18247.72 23.60 52783.24 88888.00 2007-09-01 21:55:31.404 244 18247.67 23.56 52783.22 88888.00 2007-09-01 21:55:31.904 244 18247.68 23.62 52783.24 88888.00 2007-09-01 21:55:32.404 244 18247.65 23.59 52783.16 88888.00 2007-09-01 21:55:32.904 244 18247.61 23.59 52783.13 88888.00 2007-09-01 21:55:33.404 244 18247.51 23.63 52783.16 88888.00 2007-09-01 21:55:33.904 244 18247.37 23.62 52783.14 88888.00 2007-09-01 21:55:34.404 244 18247.32 23.65 52783.09 88888.00 2007-09-01 21:55:34.904 244 18247.39 23.62 52783.01 88888.00 2007-09-01 21:55:35.404 244 18247.39 23.63 52783.15 88888.00 2007-09-01 21:55:35.904 244 18247.44 23.64 52783.25 88888.00 2007-09-01 21:55:36.404 244 18247.50 23.67 52783.24 88888.00 2007-09-01 21:55:36.904 244 18247.45 23.68 52783.28 88888.00 2007-09-01 21:55:37.404 244 18247.26 23.63 52783.33 88888.00 2007-09-01 21:55:37.904 244 18247.25 23.51 52783.36 88888.00 2007-09-01 21:55:38.404 244 18247.33 23.45 52783.27 88888.00 2007-09-01 21:55:38.904 244 18247.22 23.46 52783.33 88888.00 2007-09-01 21:55:39.404 244 18247.24 23.43 52783.29 88888.00 2007-09-01 21:55:39.904 244 18247.30 23.47 52783.24 88888.00 2007-09-01 21:55:40.404 244 18247.15 23.48 52783.21 88888.00 2007-09-01 21:55:40.904 244 18247.25 23.43 52783.20 88888.00 2007-09-01 21:55:41.404 244 18247.25 23.34 52783.27 88888.00 2007-09-01 21:55:41.904 244 18247.23 23.28 52783.33 88888.00 2007-09-01 21:55:42.404 244 18247.30 23.29 52783.28 88888.00 2007-09-01 21:55:42.904 244 18247.39 23.27 52783.27 88888.00 2007-09-01 21:55:43.404 244 18247.37 23.20 52783.24 88888.00 2007-09-01 21:55:43.904 244 18247.42 23.13 52783.25 88888.00 2007-09-01 21:55:44.404 244 18247.46 23.04 52783.27 88888.00 2007-09-01 21:55:44.904 244 18247.35 23.04 52783.32 88888.00 2007-09-01 21:55:45.404 244 18247.44 23.03 52783.35 88888.00 2007-09-01 21:55:45.904 244 18247.44 22.98 52783.37 88888.00 2007-09-01 21:55:46.404 244 18247.43 23.02 52783.34 88888.00 2007-09-01 21:55:46.904 244 18247.42 22.99 52783.25 88888.00 2007-09-01 21:55:47.404 244 18247.44 23.01 52783.25 88888.00 2007-09-01 21:55:47.904 244 18247.42 23.03 52783.28 88888.00 2007-09-01 21:55:48.404 244 18247.34 22.91 52783.22 88888.00 2007-09-01 21:55:48.904 244 18247.40 22.81 52783.20 88888.00 2007-09-01 21:55:49.404 244 18247.41 22.82 52783.18 88888.00 2007-09-01 21:55:49.904 244 18247.46 22.87 52783.24 88888.00 2007-09-01 21:55:50.404 244 18247.45 22.86 52783.20 88888.00 2007-09-01 21:55:50.904 244 18247.50 22.85 52783.23 88888.00 2007-09-01 21:55:51.404 244 18247.52 22.92 52783.18 88888.00 2007-09-01 21:55:51.904 244 18247.44 23.05 52783.14 88888.00 2007-09-01 21:55:52.404 244 18247.47 23.08 52783.13 88888.00 2007-09-01 21:55:52.904 244 18247.63 22.98 52782.99 88888.00 2007-09-01 21:55:53.404 244 18247.51 22.93 52782.98 88888.00 2007-09-01 21:55:53.904 244 18247.40 22.98 52783.16 88888.00 2007-09-01 21:55:54.404 244 18247.54 23.03 52783.03 88888.00 2007-09-01 21:55:54.904 244 18247.48 22.94 52783.05 88888.00 2007-09-01 21:55:55.404 244 18247.42 22.93 52783.17 88888.00 2007-09-01 21:55:55.904 244 18247.44 22.96 52783.09 88888.00 2007-09-01 21:55:56.404 244 18247.33 22.95 52783.12 88888.00 2007-09-01 21:55:56.904 244 18247.31 22.95 52783.15 88888.00 2007-09-01 21:55:57.404 244 18247.36 22.98 52783.22 88888.00 2007-09-01 21:55:57.904 244 18247.37 22.88 52783.22 88888.00 2007-09-01 21:55:58.404 244 18247.29 22.84 52783.10 88888.00 2007-09-01 21:55:58.904 244 18247.26 22.96 52783.13 88888.00 2007-09-01 21:55:59.404 244 18247.33 22.94 52783.07 88888.00 2007-09-01 21:55:59.904 244 18247.40 22.94 52783.18 88888.00 2007-09-01 21:56:00.404 244 18247.42 22.95 52783.17 88888.00 2007-09-01 21:56:00.904 244 18247.35 22.94 52783.23 88888.00 2007-09-01 21:56:01.404 244 18247.29 22.96 52783.35 88888.00 2007-09-01 21:56:01.904 244 18247.43 22.92 52783.24 88888.00 2007-09-01 21:56:02.404 244 18247.47 22.88 52783.27 88888.00 2007-09-01 21:56:02.904 244 18247.42 22.85 52783.27 88888.00 2007-09-01 21:56:03.404 244 18247.37 22.80 52783.15 88888.00 2007-09-01 21:56:03.904 244 18247.36 22.77 52783.15 88888.00 2007-09-01 21:56:04.404 244 18247.32 22.66 52783.15 88888.00 2007-09-01 21:56:04.904 244 18247.32 22.66 52783.14 88888.00 2007-09-01 21:56:05.404 244 18247.35 22.61 52783.07 88888.00 2007-09-01 21:56:05.904 244 18247.45 22.52 52783.14 88888.00 2007-09-01 21:56:06.404 244 18247.31 22.53 52783.25 88888.00 2007-09-01 21:56:06.904 244 18247.15 22.55 52783.38 88888.00 2007-09-01 21:56:07.404 244 18247.25 22.67 52783.29 88888.00 2007-09-01 21:56:07.904 244 18247.28 22.62 52783.24 88888.00 2007-09-01 21:56:08.404 244 18247.24 22.54 52783.22 88888.00 2007-09-01 21:56:08.904 244 18247.13 22.44 52783.29 88888.00 2007-09-01 21:56:09.404 244 18247.09 22.39 52783.29 88888.00 2007-09-01 21:56:09.904 244 18247.14 22.35 52783.33 88888.00 2007-09-01 21:56:10.404 244 18247.07 22.37 52783.27 88888.00 2007-09-01 21:56:10.904 244 18247.19 22.37 52783.33 88888.00 2007-09-01 21:56:11.404 244 18247.24 22.33 52783.33 88888.00 2007-09-01 21:56:11.904 244 18247.07 22.39 52783.24 88888.00 2007-09-01 21:56:12.404 244 18247.01 22.48 52783.18 88888.00 2007-09-01 21:56:12.904 244 18247.04 22.42 52783.21 88888.00 2007-09-01 21:56:13.404 244 18247.10 22.36 52783.23 88888.00 2007-09-01 21:56:13.904 244 18247.08 22.35 52783.32 88888.00 2007-09-01 21:56:14.404 244 18246.98 22.37 52783.36 88888.00 2007-09-01 21:56:14.904 244 18247.09 22.40 52783.26 88888.00 2007-09-01 21:56:15.404 244 18247.03 22.41 52783.20 88888.00 2007-09-01 21:56:15.904 244 18247.18 22.42 52783.24 88888.00 2007-09-01 21:56:16.404 244 18247.25 22.36 52783.22 88888.00 2007-09-01 21:56:16.904 244 18247.11 22.41 52783.17 88888.00 2007-09-01 21:56:17.404 244 18247.10 22.54 52783.00 88888.00 2007-09-01 21:56:17.904 244 18247.12 22.57 52783.07 88888.00 2007-09-01 21:56:18.404 244 18247.22 22.56 52783.21 88888.00 2007-09-01 21:56:18.904 244 18247.25 22.55 52783.13 88888.00 2007-09-01 21:56:19.404 244 18247.20 22.56 52783.07 88888.00 2007-09-01 21:56:19.904 244 18247.22 22.58 52783.12 88888.00 2007-09-01 21:56:20.404 244 18247.25 22.60 52783.22 88888.00 2007-09-01 21:56:20.904 244 18247.29 22.67 52783.22 88888.00 2007-09-01 21:56:21.404 244 18247.20 22.71 52783.18 88888.00 2007-09-01 21:56:21.904 244 18247.25 22.72 52783.24 88888.00 2007-09-01 21:56:22.404 244 18247.24 22.79 52783.23 88888.00 2007-09-01 21:56:22.904 244 18247.29 22.85 52783.21 88888.00 2007-09-01 21:56:23.404 244 18247.33 22.87 52783.25 88888.00 2007-09-01 21:56:23.904 244 18247.32 22.87 52783.22 88888.00 2007-09-01 21:56:24.404 244 18247.28 22.84 52783.16 88888.00 2007-09-01 21:56:24.904 244 18247.22 22.86 52783.25 88888.00 2007-09-01 21:56:25.404 244 18247.13 22.85 52783.29 88888.00 2007-09-01 21:56:25.904 244 18247.11 22.85 52783.18 88888.00 2007-09-01 21:56:26.404 244 18247.23 22.93 52783.10 88888.00 2007-09-01 21:56:26.904 244 18247.17 22.99 52783.23 88888.00 2007-09-01 21:56:27.404 244 18247.26 23.01 52783.30 88888.00 2007-09-01 21:56:27.904 244 18247.34 23.00 52783.38 88888.00 2007-09-01 21:56:28.404 244 18247.23 23.05 52783.25 88888.00 2007-09-01 21:56:28.904 244 18247.22 23.08 52783.22 88888.00 2007-09-01 21:56:29.404 244 18246.92 23.09 52783.20 88888.00 2007-09-01 21:56:29.904 244 18247.02 23.12 52783.22 88888.00 2007-09-01 21:56:30.404 244 18247.36 23.09 52783.20 88888.00 2007-09-01 21:56:30.904 244 18247.37 23.15 52783.12 88888.00 2007-09-01 21:56:31.404 244 18247.33 23.11 52783.06 88888.00 2007-09-01 21:56:31.904 244 18247.28 23.01 52783.12 88888.00 2007-09-01 21:56:32.404 244 18247.19 23.05 52783.09 88888.00 2007-09-01 21:56:32.904 244 18247.18 23.09 52782.98 88888.00 2007-09-01 21:56:33.404 244 18247.15 23.04 52782.91 88888.00 2007-09-01 21:56:33.904 244 18247.08 23.04 52782.95 88888.00 2007-09-01 21:56:34.404 244 18247.10 23.11 52783.09 88888.00 2007-09-01 21:56:34.904 244 18247.20 23.13 52783.13 88888.00 2007-09-01 21:56:35.404 244 18247.33 23.15 52783.15 88888.00 2007-09-01 21:56:35.904 244 18247.37 23.09 52783.23 88888.00 2007-09-01 21:56:36.404 244 18247.28 23.07 52783.10 88888.00 2007-09-01 21:56:36.904 244 18247.17 23.10 52783.06 88888.00 2007-09-01 21:56:37.404 244 18247.22 23.06 52783.13 88888.00 2007-09-01 21:56:37.904 244 18247.36 23.03 52783.10 88888.00 2007-09-01 21:56:38.404 244 18247.39 23.00 52783.09 88888.00 2007-09-01 21:56:38.904 244 18247.36 23.08 52783.09 88888.00 2007-09-01 21:56:39.404 244 18247.35 23.13 52783.12 88888.00 2007-09-01 21:56:39.904 244 18247.33 23.16 52783.07 88888.00 2007-09-01 21:56:40.404 244 18247.41 23.10 52783.12 88888.00 2007-09-01 21:56:40.904 244 18247.32 23.12 52783.04 88888.00 2007-09-01 21:56:41.404 244 18247.26 23.13 52782.89 88888.00 2007-09-01 21:56:41.904 244 18247.19 23.09 52782.98 88888.00 2007-09-01 21:56:42.404 244 18247.28 23.08 52782.93 88888.00 2007-09-01 21:56:42.904 244 18247.10 23.06 52783.01 88888.00 2007-09-01 21:56:43.404 244 18247.14 23.15 52783.02 88888.00 2007-09-01 21:56:43.904 244 18247.23 23.23 52783.09 88888.00 2007-09-01 21:56:44.404 244 18247.26 23.20 52783.10 88888.00 2007-09-01 21:56:44.904 244 18247.17 23.25 52783.11 88888.00 2007-09-01 21:56:45.404 244 18247.19 23.28 52783.18 88888.00 2007-09-01 21:56:45.904 244 18247.12 23.29 52783.06 88888.00 2007-09-01 21:56:46.404 244 18247.13 23.30 52782.93 88888.00 2007-09-01 21:56:46.904 244 18247.04 23.26 52783.00 88888.00 2007-09-01 21:56:47.404 244 18247.00 23.28 52782.94 88888.00 2007-09-01 21:56:47.904 244 18247.10 23.18 52782.92 88888.00 2007-09-01 21:56:48.404 244 18247.13 23.07 52783.03 88888.00 2007-09-01 21:56:48.904 244 18247.01 23.10 52783.09 88888.00 2007-09-01 21:56:49.404 244 18247.03 23.14 52783.13 88888.00 2007-09-01 21:56:49.904 244 18246.96 23.08 52783.10 88888.00 2007-09-01 21:56:50.404 244 18247.03 23.04 52783.04 88888.00 2007-09-01 21:56:50.904 244 18247.18 23.02 52783.06 88888.00 2007-09-01 21:56:51.404 244 18247.07 22.90 52783.23 88888.00 2007-09-01 21:56:51.904 244 18247.07 22.92 52783.25 88888.00 2007-09-01 21:56:52.404 244 18247.04 23.01 52783.13 88888.00 2007-09-01 21:56:52.904 244 18247.01 23.00 52783.06 88888.00 2007-09-01 21:56:53.404 244 18246.90 22.92 52783.03 88888.00 2007-09-01 21:56:53.904 244 18246.97 22.96 52783.00 88888.00 2007-09-01 21:56:54.404 244 18246.96 22.94 52782.98 88888.00 2007-09-01 21:56:54.904 244 18246.89 22.91 52783.05 88888.00 2007-09-01 21:56:55.404 244 18246.83 22.86 52783.06 88888.00 2007-09-01 21:56:55.904 244 18246.75 22.92 52783.14 88888.00 2007-09-01 21:56:56.404 244 18246.83 22.98 52783.05 88888.00 2007-09-01 21:56:56.904 244 18247.03 23.02 52782.89 88888.00 2007-09-01 21:56:57.404 244 18247.09 23.00 52782.84 88888.00 2007-09-01 21:56:57.904 244 18246.99 22.97 52782.97 88888.00 2007-09-01 21:56:58.404 244 18247.07 22.95 52783.05 88888.00 2007-09-01 21:56:58.904 244 18246.96 22.95 52782.99 88888.00 2007-09-01 21:56:59.404 244 18246.97 22.97 52782.94 88888.00 2007-09-01 21:56:59.904 244 18247.02 22.99 52782.94 88888.00 2007-09-01 21:57:00.404 244 18247.07 22.94 52782.98 88888.00 2007-09-01 21:57:00.904 244 18247.18 22.85 52782.88 88888.00 2007-09-01 21:57:01.404 244 18247.29 22.89 52782.98 88888.00 2007-09-01 21:57:01.904 244 18247.25 23.03 52782.90 88888.00 2007-09-01 21:57:02.404 244 18247.17 23.08 52782.95 88888.00 2007-09-01 21:57:02.904 244 18247.23 23.05 52783.02 88888.00 2007-09-01 21:57:03.404 244 18247.22 23.15 52782.95 88888.00 2007-09-01 21:57:03.904 244 18247.14 23.13 52783.03 88888.00 2007-09-01 21:57:04.404 244 18247.23 23.09 52783.03 88888.00 2007-09-01 21:57:04.904 244 18247.45 23.13 52783.09 88888.00 2007-09-01 21:57:05.404 244 18247.50 23.18 52783.07 88888.00 2007-09-01 21:57:05.904 244 18247.40 23.13 52783.04 88888.00 2007-09-01 21:57:06.404 244 18247.41 23.08 52783.16 88888.00 2007-09-01 21:57:06.904 244 18247.21 23.10 52783.28 88888.00 2007-09-01 21:57:07.404 244 18247.25 23.15 52783.14 88888.00 2007-09-01 21:57:07.904 244 18247.29 23.14 52783.10 88888.00 2007-09-01 21:57:08.404 244 18247.30 23.12 52783.04 88888.00 2007-09-01 21:57:08.904 244 18247.17 23.15 52783.04 88888.00 2007-09-01 21:57:09.404 244 18247.10 23.20 52783.16 88888.00 2007-09-01 21:57:09.904 244 18246.94 23.23 52783.12 88888.00 2007-09-01 21:57:10.404 244 18246.91 23.15 52783.06 88888.00 2007-09-01 21:57:10.904 244 18246.93 23.11 52783.01 88888.00 2007-09-01 21:57:11.404 244 18247.03 23.09 52783.05 88888.00 2007-09-01 21:57:11.904 244 18246.87 23.10 52783.04 88888.00 2007-09-01 21:57:12.404 244 18246.92 23.10 52783.04 88888.00 2007-09-01 21:57:12.904 244 18246.97 23.03 52783.11 88888.00 2007-09-01 21:57:13.404 244 18246.83 22.98 52783.09 88888.00 2007-09-01 21:57:13.904 244 18246.86 23.05 52783.06 88888.00 2007-09-01 21:57:14.404 244 18247.08 23.06 52782.99 88888.00 2007-09-01 21:57:14.904 244 18247.06 22.96 52782.89 88888.00 2007-09-01 21:57:15.404 244 18247.29 22.98 52782.98 88888.00 2007-09-01 21:57:15.904 244 18246.97 22.87 52783.06 88888.00 2007-09-01 21:57:16.404 244 18246.80 22.75 52783.04 88888.00 2007-09-01 21:57:16.904 244 18246.91 22.64 52782.90 88888.00 2007-09-01 21:57:17.404 244 18246.92 22.60 52782.92 88888.00 2007-09-01 21:57:17.904 244 18247.14 22.60 52783.03 88888.00 2007-09-01 21:57:18.404 244 18247.45 22.56 52782.99 88888.00 2007-09-01 21:57:18.904 244 18247.45 22.53 52782.90 88888.00 2007-09-01 21:57:19.404 244 18247.51 22.46 52783.02 88888.00 2007-09-01 21:57:19.904 244 18247.42 22.47 52783.11 88888.00 2007-09-01 21:57:20.404 244 18247.41 22.47 52783.14 88888.00 2007-09-01 21:57:20.904 244 18247.42 22.54 52783.16 88888.00 2007-09-01 21:57:21.404 244 18247.53 22.48 52783.10 88888.00 2007-09-01 21:57:21.904 244 18247.52 22.39 52783.10 88888.00 2007-09-01 21:57:22.404 244 18247.51 22.42 52783.02 88888.00 2007-09-01 21:57:22.904 244 18247.67 22.55 52782.92 88888.00 2007-09-01 21:57:23.404 244 18247.75 22.54 52782.90 88888.00 2007-09-01 21:57:23.904 244 18247.73 22.52 52782.99 88888.00 2007-09-01 21:57:24.404 244 18247.77 22.48 52783.03 88888.00 2007-09-01 21:57:24.904 244 18247.86 22.55 52783.03 88888.00 2007-09-01 21:57:25.404 244 18247.86 22.64 52783.00 88888.00 2007-09-01 21:57:25.904 244 18247.87 22.67 52783.00 88888.00 2007-09-01 21:57:26.404 244 18248.00 22.69 52783.01 88888.00 2007-09-01 21:57:26.904 244 18248.07 22.72 52782.98 88888.00 2007-09-01 21:57:27.404 244 18248.13 22.77 52782.97 88888.00 2007-09-01 21:57:27.904 244 18248.11 22.85 52783.03 88888.00 2007-09-01 21:57:28.404 244 18248.17 22.88 52782.99 88888.00 2007-09-01 21:57:28.904 244 18248.12 22.97 52783.01 88888.00 2007-09-01 21:57:29.404 244 18248.13 23.05 52783.09 88888.00 2007-09-01 21:57:29.904 244 18248.22 23.07 52782.97 88888.00 2007-09-01 21:57:30.404 244 18248.29 23.13 52782.95 88888.00 2007-09-01 21:57:30.904 244 18248.22 23.11 52782.97 88888.00 2007-09-01 21:57:31.404 244 18248.24 23.11 52783.06 88888.00 2007-09-01 21:57:31.904 244 18248.32 23.08 52783.13 88888.00 2007-09-01 21:57:32.404 244 18248.49 23.05 52783.10 88888.00 2007-09-01 21:57:32.904 244 18248.44 23.15 52783.01 88888.00 2007-09-01 21:57:33.404 244 18248.41 23.28 52782.97 88888.00 2007-09-01 21:57:33.904 244 18248.35 23.33 52783.02 88888.00 2007-09-01 21:57:34.404 244 18248.49 23.38 52783.06 88888.00 2007-09-01 21:57:34.904 244 18248.42 23.41 52783.14 88888.00 2007-09-01 21:57:35.404 244 18248.38 23.41 52783.20 88888.00 2007-09-01 21:57:35.904 244 18248.49 23.36 52783.12 88888.00 2007-09-01 21:57:36.404 244 18248.39 23.40 52783.03 88888.00 2007-09-01 21:57:36.904 244 18248.33 23.47 52782.97 88888.00 2007-09-01 21:57:37.404 244 18248.42 23.48 52782.90 88888.00 2007-09-01 21:57:37.904 244 18248.45 23.52 52783.00 88888.00 2007-09-01 21:57:38.404 244 18248.41 23.60 52783.07 88888.00 2007-09-01 21:57:38.904 244 18248.37 23.60 52783.12 88888.00 2007-09-01 21:57:39.404 244 18248.33 23.64 52783.04 88888.00 2007-09-01 21:57:39.904 244 18248.48 23.65 52782.89 88888.00 2007-09-01 21:57:40.404 244 18248.52 23.69 52783.01 88888.00 2007-09-01 21:57:40.904 244 18248.42 23.75 52783.07 88888.00 2007-09-01 21:57:41.404 244 18248.49 23.78 52783.09 88888.00 2007-09-01 21:57:41.904 244 18248.42 23.82 52783.03 88888.00 2007-09-01 21:57:42.404 244 18248.48 23.80 52783.13 88888.00 2007-09-01 21:57:42.904 244 18248.42 23.78 52783.16 88888.00 2007-09-01 21:57:43.404 244 18248.51 23.80 52783.13 88888.00 2007-09-01 21:57:43.904 244 18248.48 23.80 52783.06 88888.00 2007-09-01 21:57:44.404 244 18248.53 23.74 52782.87 88888.00 2007-09-01 21:57:44.904 244 18248.54 23.79 52782.89 88888.00 2007-09-01 21:57:45.404 244 18248.51 23.79 52782.89 88888.00 2007-09-01 21:57:45.904 244 18248.46 23.81 52782.84 88888.00 2007-09-01 21:57:46.404 244 18248.43 23.75 52782.90 88888.00 2007-09-01 21:57:46.904 244 18248.53 23.68 52782.83 88888.00 2007-09-01 21:57:47.404 244 18248.58 23.63 52782.83 88888.00 2007-09-01 21:57:47.904 244 18248.50 23.66 52782.76 88888.00 2007-09-01 21:57:48.404 244 18248.55 23.70 52782.67 88888.00 2007-09-01 21:57:48.904 244 18248.51 23.72 52782.63 88888.00 2007-09-01 21:57:49.404 244 18248.48 23.70 52782.80 88888.00 2007-09-01 21:57:49.904 244 18248.59 23.70 52782.91 88888.00 2007-09-01 21:57:50.404 244 18248.45 23.73 52782.86 88888.00 2007-09-01 21:57:50.904 244 18248.16 23.67 52782.80 88888.00 2007-09-01 21:57:51.404 244 18248.39 23.68 52782.91 88888.00 2007-09-01 21:57:51.904 244 18248.53 23.71 52782.89 88888.00 2007-09-01 21:57:52.404 244 18248.66 23.73 52782.83 88888.00 2007-09-01 21:57:52.904 244 18248.62 23.70 52782.87 88888.00 2007-09-01 21:57:53.404 244 18248.53 23.67 52783.05 88888.00 2007-09-01 21:57:53.904 244 18248.55 23.66 52783.03 88888.00 2007-09-01 21:57:54.404 244 18248.54 23.66 52783.02 88888.00 2007-09-01 21:57:54.904 244 18248.55 23.66 52783.04 88888.00 2007-09-01 21:57:55.404 244 18248.56 23.64 52782.88 88888.00 2007-09-01 21:57:55.904 244 18248.55 23.65 52782.97 88888.00 2007-09-01 21:57:56.404 244 18248.54 23.66 52783.10 88888.00 2007-09-01 21:57:56.904 244 18248.43 23.70 52783.09 88888.00 2007-09-01 21:57:57.404 244 18248.39 23.65 52783.02 88888.00 2007-09-01 21:57:57.904 244 18248.35 23.67 52783.04 88888.00 2007-09-01 21:57:58.404 244 18248.41 23.71 52782.93 88888.00 2007-09-01 21:57:58.904 244 18248.43 23.71 52782.89 88888.00 2007-09-01 21:57:59.404 244 18248.40 23.73 52783.00 88888.00 2007-09-01 21:57:59.904 244 18248.42 23.67 52783.02 88888.00 2007-09-01 21:58:00.404 244 18248.51 23.69 52783.06 88888.00 2007-09-01 21:58:00.904 244 18248.35 23.72 52782.93 88888.00 2007-09-01 21:58:01.404 244 18248.37 23.72 52782.90 88888.00 2007-09-01 21:58:01.904 244 18248.42 23.75 52782.88 88888.00 2007-09-01 21:58:02.404 244 18248.29 23.67 52782.86 88888.00 2007-09-01 21:58:02.904 244 18248.19 23.65 52782.83 88888.00 2007-09-01 21:58:03.404 244 18248.30 23.68 52782.80 88888.00 2007-09-01 21:58:03.904 244 18248.31 23.71 52782.75 88888.00 2007-09-01 21:58:04.404 244 18248.43 23.74 52782.75 88888.00 2007-09-01 21:58:04.904 244 18248.52 23.72 52782.87 88888.00 2007-09-01 21:58:05.404 244 18248.37 23.69 52782.81 88888.00 2007-09-01 21:58:05.904 244 18248.35 23.64 52782.82 88888.00 2007-09-01 21:58:06.404 244 18248.30 23.63 52782.83 88888.00 2007-09-01 21:58:06.904 244 18248.34 23.63 52782.68 88888.00 2007-09-01 21:58:07.404 244 18248.34 23.65 52782.63 88888.00 2007-09-01 21:58:07.904 244 18248.44 23.65 52782.79 88888.00 2007-09-01 21:58:08.404 244 18248.43 23.72 52782.87 88888.00 2007-09-01 21:58:08.904 244 18248.41 23.76 52782.90 88888.00 2007-09-01 21:58:09.404 244 18248.42 23.82 52782.77 88888.00 2007-09-01 21:58:09.904 244 18248.46 23.87 52782.72 88888.00 2007-09-01 21:58:10.404 244 18248.43 23.84 52782.74 88888.00 2007-09-01 21:58:10.904 244 18248.45 23.87 52782.78 88888.00 2007-09-01 21:58:11.404 244 18248.42 23.81 52782.89 88888.00 2007-09-01 21:58:11.904 244 18248.62 23.78 52782.89 88888.00 2007-09-01 21:58:12.404 244 18248.75 23.75 52782.87 88888.00 2007-09-01 21:58:12.904 244 18248.77 23.74 52782.83 88888.00 2007-09-01 21:58:13.404 244 18248.78 23.80 52782.83 88888.00 2007-09-01 21:58:13.904 244 18248.76 23.95 52782.92 88888.00 2007-09-01 21:58:14.404 244 18248.76 23.91 52782.95 88888.00 2007-09-01 21:58:14.904 244 18248.86 23.88 52782.86 88888.00 2007-09-01 21:58:15.404 244 18248.87 23.93 52782.78 88888.00 2007-09-01 21:58:15.904 244 18248.75 23.96 52782.86 88888.00 2007-09-01 21:58:16.404 244 18248.73 23.99 52782.79 88888.00 2007-09-01 21:58:16.904 244 18248.76 23.96 52782.77 88888.00 2007-09-01 21:58:17.404 244 18248.85 23.85 52782.84 88888.00 2007-09-01 21:58:17.904 244 18248.87 23.79 52782.76 88888.00 2007-09-01 21:58:18.404 244 18248.91 23.73 52782.66 88888.00 2007-09-01 21:58:18.904 244 18248.89 23.77 52782.70 88888.00 2007-09-01 21:58:19.404 244 18248.87 23.88 52782.67 88888.00 2007-09-01 21:58:19.904 244 18248.83 23.86 52782.58 88888.00 2007-09-01 21:58:20.404 244 18248.78 23.80 52782.69 88888.00 2007-09-01 21:58:20.904 244 18248.77 23.76 52782.67 88888.00 2007-09-01 21:58:21.404 244 18248.88 23.74 52782.68 88888.00 2007-09-01 21:58:21.904 244 18248.86 23.73 52782.77 88888.00 2007-09-01 21:58:22.404 244 18248.77 23.71 52782.81 88888.00 2007-09-01 21:58:22.904 244 18248.67 23.60 52782.80 88888.00 2007-09-01 21:58:23.404 244 18248.64 23.51 52782.86 88888.00 2007-09-01 21:58:23.904 244 18248.65 23.55 52782.77 88888.00 2007-09-01 21:58:24.404 244 18248.49 23.51 52782.79 88888.00 2007-09-01 21:58:24.904 244 18248.32 23.42 52782.68 88888.00 2007-09-01 21:58:25.404 244 18248.33 23.31 52782.66 88888.00 2007-09-01 21:58:25.904 244 18248.20 23.26 52782.64 88888.00 2007-09-01 21:58:26.404 244 18248.13 23.24 52782.69 88888.00 2007-09-01 21:58:26.904 244 18248.13 23.19 52782.72 88888.00 2007-09-01 21:58:27.404 244 18248.16 23.12 52782.80 88888.00 2007-09-01 21:58:27.904 244 18248.43 23.09 52782.75 88888.00 2007-09-01 21:58:28.404 244 18248.61 23.04 52782.75 88888.00 2007-09-01 21:58:28.904 244 18248.56 23.05 52782.81 88888.00 2007-09-01 21:58:29.404 244 18248.18 23.00 52782.86 88888.00 2007-09-01 21:58:29.904 244 18248.09 22.98 52782.80 88888.00 2007-09-01 21:58:30.404 244 18248.07 22.95 52782.80 88888.00 2007-09-01 21:58:30.904 244 18248.21 22.89 52782.80 88888.00 2007-09-01 21:58:31.404 244 18248.37 22.89 52782.81 88888.00 2007-09-01 21:58:31.904 244 18248.26 22.85 52782.87 88888.00 2007-09-01 21:58:32.404 244 18248.20 22.85 52782.87 88888.00 2007-09-01 21:58:32.904 244 18248.39 22.84 52782.80 88888.00 2007-09-01 21:58:33.404 244 18248.53 22.79 52782.76 88888.00 2007-09-01 21:58:33.904 244 18248.69 22.85 52782.74 88888.00 2007-09-01 21:58:34.404 244 18248.69 22.93 52782.76 88888.00 2007-09-01 21:58:34.904 244 18248.71 22.89 52782.78 88888.00 2007-09-01 21:58:35.404 244 18248.66 22.87 52782.80 88888.00 2007-09-01 21:58:35.904 244 18248.58 22.90 52782.71 88888.00 2007-09-01 21:58:36.404 244 18248.56 22.92 52782.62 88888.00 2007-09-01 21:58:36.904 244 18248.71 22.92 52782.66 88888.00 2007-09-01 21:58:37.404 244 18248.76 23.00 52782.70 88888.00 2007-09-01 21:58:37.904 244 18248.86 23.09 52782.66 88888.00 2007-09-01 21:58:38.404 244 18248.86 23.11 52782.57 88888.00 2007-09-01 21:58:38.904 244 18248.85 23.16 52782.57 88888.00 2007-09-01 21:58:39.404 244 18248.98 23.16 52782.65 88888.00 2007-09-01 21:58:39.904 244 18249.04 23.18 52782.72 88888.00 2007-09-01 21:58:40.404 244 18249.02 23.23 52782.91 88888.00 2007-09-01 21:58:40.904 244 18249.15 23.30 52782.78 88888.00 2007-09-01 21:58:41.404 244 18249.24 23.35 52782.63 88888.00 2007-09-01 21:58:41.904 244 18249.24 23.31 52782.56 88888.00 2007-09-01 21:58:42.404 244 18249.26 23.34 52782.54 88888.00 2007-09-01 21:58:42.904 244 18249.37 23.44 52782.63 88888.00 2007-09-01 21:58:43.404 244 18249.37 23.53 52782.72 88888.00 2007-09-01 21:58:43.904 244 18249.34 23.56 52782.77 88888.00 2007-09-01 21:58:44.404 244 18249.38 23.56 52782.72 88888.00 2007-09-01 21:58:44.904 244 18249.40 23.57 52782.70 88888.00 2007-09-01 21:58:45.404 244 18249.31 23.62 52782.70 88888.00 2007-09-01 21:58:45.904 244 18249.38 23.71 52782.69 88888.00 2007-09-01 21:58:46.404 244 18249.47 23.72 52782.62 88888.00 2007-09-01 21:58:46.904 244 18249.45 23.71 52782.46 88888.00 2007-09-01 21:58:47.404 244 18249.42 23.66 52782.46 88888.00 2007-09-01 21:58:47.904 244 18249.48 23.64 52782.60 88888.00 2007-09-01 21:58:48.404 244 18249.46 23.71 52782.45 88888.00 2007-09-01 21:58:48.904 244 18249.45 23.75 52782.41 88888.00 2007-09-01 21:58:49.404 244 18249.27 23.62 52782.36 88888.00 2007-09-01 21:58:49.904 244 18249.13 23.62 52782.45 88888.00 2007-09-01 21:58:50.404 244 18249.05 23.54 52782.45 88888.00 2007-09-01 21:58:50.904 244 18249.09 23.53 52782.54 88888.00 2007-09-01 21:58:51.404 244 18249.10 23.48 52782.57 88888.00 2007-09-01 21:58:51.904 244 18249.13 23.46 52782.53 88888.00 2007-09-01 21:58:52.404 244 18249.04 23.43 52782.60 88888.00 2007-09-01 21:58:52.904 244 18249.06 23.51 52782.71 88888.00 2007-09-01 21:58:53.404 244 18249.00 23.53 52782.67 88888.00 2007-09-01 21:58:53.904 244 18248.93 23.45 52782.69 88888.00 2007-09-01 21:58:54.404 244 18248.93 23.38 52782.69 88888.00 2007-09-01 21:58:54.904 244 18248.97 23.32 52782.72 88888.00 2007-09-01 21:58:55.404 244 18248.99 23.29 52782.75 88888.00 2007-09-01 21:58:55.904 244 18248.82 23.32 52782.70 88888.00 2007-09-01 21:58:56.404 244 18248.60 23.35 52782.71 88888.00 2007-09-01 21:58:56.904 244 18248.74 23.28 52782.72 88888.00 2007-09-01 21:58:57.404 244 18248.91 23.26 52782.76 88888.00 2007-09-01 21:58:57.904 244 18248.81 23.20 52782.80 88888.00 2007-09-01 21:58:58.404 244 18248.51 23.12 52782.79 88888.00 2007-09-01 21:58:58.904 244 18248.51 23.08 52782.68 88888.00 2007-09-01 21:58:59.404 244 18248.54 23.12 52782.74 88888.00 2007-09-01 21:58:59.904 244 18248.62 23.14 52782.79 88888.00 2007-09-01 21:59:00.401 244 18248.67 23.12 52782.80 88888.00 2007-09-01 21:59:00.901 244 18248.53 23.10 52782.83 88888.00 2007-09-01 21:59:01.401 244 18248.28 23.04 52782.89 88888.00 2007-09-01 21:59:01.901 244 18248.44 23.05 52782.90 88888.00 2007-09-01 21:59:02.401 244 18248.39 23.00 52782.92 88888.00 2007-09-01 21:59:02.901 244 18248.17 22.91 52782.97 88888.00 2007-09-01 21:59:03.401 244 18248.46 22.91 52782.83 88888.00 2007-09-01 21:59:03.901 244 18248.51 22.91 52782.84 88888.00 2007-09-01 21:59:04.401 244 18248.40 22.90 52782.78 88888.00 2007-09-01 21:59:04.901 244 18248.28 22.90 52782.72 88888.00 2007-09-01 21:59:05.401 244 18248.32 22.75 52782.68 88888.00 2007-09-01 21:59:05.901 244 18248.15 22.70 52782.72 88888.00 2007-09-01 21:59:06.401 244 18247.84 22.69 52782.72 88888.00 2007-09-01 21:59:06.901 244 18248.09 22.63 52782.80 88888.00 2007-09-01 21:59:07.401 244 18248.04 22.57 52782.72 88888.00 2007-09-01 21:59:07.901 244 18247.72 22.60 52782.78 88888.00 2007-09-01 21:59:08.401 244 18247.82 22.63 52782.78 88888.00 2007-09-01 21:59:08.901 244 18247.98 22.66 52782.83 88888.00 2007-09-01 21:59:09.401 244 18248.21 22.63 52782.87 88888.00 2007-09-01 21:59:09.901 244 18248.34 22.59 52782.84 88888.00 2007-09-01 21:59:10.401 244 18248.24 22.62 52782.82 88888.00 2007-09-01 21:59:10.901 244 18248.30 22.62 52782.76 88888.00 2007-09-01 21:59:11.401 244 18248.34 22.53 52782.65 88888.00 2007-09-01 21:59:11.901 244 18248.28 22.54 52782.69 88888.00 2007-09-01 21:59:12.401 244 18248.11 22.55 52782.66 88888.00 2007-09-01 21:59:12.901 244 18247.91 22.54 52782.59 88888.00 2007-09-01 21:59:13.401 244 18248.00 22.58 52782.74 88888.00 2007-09-01 21:59:13.901 244 18248.23 22.56 52782.83 88888.00 2007-09-01 21:59:14.401 244 18248.28 22.67 52782.79 88888.00 2007-09-01 21:59:14.901 244 18248.33 22.74 52782.67 88888.00 2007-09-01 21:59:15.401 244 18248.49 22.80 52782.65 88888.00 2007-09-01 21:59:15.901 244 18248.49 22.75 52782.64 88888.00 2007-09-01 21:59:16.401 244 18248.56 22.70 52782.63 88888.00 2007-09-01 21:59:16.901 244 18248.60 22.73 52782.59 88888.00 2007-09-01 21:59:17.401 244 18248.59 22.75 52782.52 88888.00 2007-09-01 21:59:17.901 244 18248.51 22.84 52782.36 88888.00 2007-09-01 21:59:18.401 244 18248.49 22.81 52782.40 88888.00 2007-09-01 21:59:18.901 244 18248.60 22.84 52782.43 88888.00 2007-09-01 21:59:19.401 244 18248.61 22.80 52782.47 88888.00 2007-09-01 21:59:19.901 244 18248.73 22.84 52782.55 88888.00 2007-09-01 21:59:20.401 244 18248.75 22.92 52782.44 88888.00 2007-09-01 21:59:20.901 244 18248.76 22.94 52782.41 88888.00 2007-09-01 21:59:21.401 244 18248.84 22.97 52782.42 88888.00 2007-09-01 21:59:21.901 244 18248.85 23.03 52782.51 88888.00 2007-09-01 21:59:22.401 244 18248.82 23.04 52782.54 88888.00 2007-09-01 21:59:22.901 244 18248.86 23.08 52782.64 88888.00 2007-09-01 21:59:23.401 244 18248.85 23.15 52782.68 88888.00 2007-09-01 21:59:23.901 244 18248.86 23.12 52782.65 88888.00 2007-09-01 21:59:24.401 244 18248.83 23.14 52782.54 88888.00 2007-09-01 21:59:24.901 244 18248.84 23.18 52782.55 88888.00 2007-09-01 21:59:25.401 244 18248.86 23.16 52782.66 88888.00 2007-09-01 21:59:25.901 244 18248.92 23.16 52782.67 88888.00 2007-09-01 21:59:26.401 244 18248.82 23.13 52782.66 88888.00 2007-09-01 21:59:26.901 244 18248.73 23.07 52782.66 88888.00 2007-09-01 21:59:27.401 244 18248.65 23.10 52782.66 88888.00 2007-09-01 21:59:27.901 244 18248.75 23.13 52782.56 88888.00 2007-09-01 21:59:28.401 244 18248.98 23.13 52782.59 88888.00 2007-09-01 21:59:28.901 244 18248.82 23.05 52782.64 88888.00 2007-09-01 21:59:29.401 244 18248.45 22.98 52782.56 88888.00 2007-09-01 21:59:29.901 244 18248.32 23.08 52782.62 88888.00 2007-09-01 21:59:30.401 244 18248.31 23.04 52782.58 88888.00 2007-09-01 21:59:30.901 244 18248.34 22.97 52782.51 88888.00 2007-09-01 21:59:31.401 244 18248.43 23.00 52782.49 88888.00 2007-09-01 21:59:31.901 244 18248.31 22.93 52782.53 88888.00 2007-09-01 21:59:32.401 244 18248.39 22.80 52782.56 88888.00 2007-09-01 21:59:32.901 244 18248.66 22.89 52782.49 88888.00 2007-09-01 21:59:33.401 244 18248.66 22.93 52782.43 88888.00 2007-09-01 21:59:33.901 244 18248.65 22.98 52782.36 88888.00 2007-09-01 21:59:34.401 244 18248.52 22.93 52782.36 88888.00 2007-09-01 21:59:34.901 244 18248.46 22.80 52782.51 88888.00 2007-09-01 21:59:35.401 244 18248.34 22.77 52782.51 88888.00 2007-09-01 21:59:35.901 244 18248.31 22.68 52782.45 88888.00 2007-09-01 21:59:36.401 244 18248.35 22.67 52782.51 88888.00 2007-09-01 21:59:36.901 244 18248.32 22.63 52782.48 88888.00 2007-09-01 21:59:37.401 244 18248.35 22.60 52782.41 88888.00 2007-09-01 21:59:37.901 244 18248.30 22.58 52782.42 88888.00 2007-09-01 21:59:38.401 244 18248.33 22.58 52782.34 88888.00 2007-09-01 21:59:38.901 244 18248.35 22.56 52782.33 88888.00 2007-09-01 21:59:39.401 244 18248.27 22.52 52782.43 88888.00 2007-09-01 21:59:39.901 244 18248.28 22.45 52782.47 88888.00 2007-09-01 21:59:40.401 244 18248.40 22.42 52782.54 88888.00 2007-09-01 21:59:40.901 244 18248.42 22.41 52782.53 88888.00 2007-09-01 21:59:41.401 244 18248.38 22.45 52782.55 88888.00 2007-09-01 21:59:41.901 244 18248.33 22.60 52782.52 88888.00 2007-09-01 21:59:42.401 244 18248.49 22.60 52782.66 88888.00 2007-09-01 21:59:42.901 244 18248.48 22.57 52782.63 88888.00 2007-09-01 21:59:43.401 244 18248.38 22.47 52782.69 88888.00 2007-09-01 21:59:43.901 244 18248.33 22.49 52782.80 88888.00 2007-09-01 21:59:44.401 244 18248.42 22.55 52782.76 88888.00 2007-09-01 21:59:44.901 244 18248.42 22.60 52782.69 88888.00 2007-09-01 21:59:45.401 244 18248.34 22.61 52782.70 88888.00 2007-09-01 21:59:45.901 244 18248.31 22.57 52782.64 88888.00 2007-09-01 21:59:46.401 244 18248.32 22.60 52782.56 88888.00 2007-09-01 21:59:46.901 244 18248.42 22.69 52782.66 88888.00 2007-09-01 21:59:47.401 244 18248.42 22.72 52782.76 88888.00 2007-09-01 21:59:47.901 244 18248.41 22.75 52782.77 88888.00 2007-09-01 21:59:48.401 244 18248.32 22.73 52782.77 88888.00 2007-09-01 21:59:48.901 244 18248.42 22.64 52782.71 88888.00 2007-09-01 21:59:49.401 244 18248.27 22.59 52782.71 88888.00 2007-09-01 21:59:49.901 244 18248.21 22.61 52782.67 88888.00 2007-09-01 21:59:50.401 244 18248.44 22.54 52782.58 88888.00 2007-09-01 21:59:50.901 244 18248.29 22.49 52782.64 88888.00 2007-09-01 21:59:51.401 244 18247.96 22.56 52782.69 88888.00 2007-09-01 21:59:51.901 244 18247.83 22.61 52782.71 88888.00 2007-09-01 21:59:52.401 244 18247.80 22.61 52782.66 88888.00 2007-09-01 21:59:52.901 244 18247.86 22.49 52782.63 88888.00 2007-09-01 21:59:53.401 244 18248.12 22.51 52782.53 88888.00 2007-09-01 21:59:53.901 244 18248.12 22.56 52782.48 88888.00 2007-09-01 21:59:54.401 244 18247.90 22.53 52782.48 88888.00 2007-09-01 21:59:54.901 244 18248.00 22.44 52782.62 88888.00 2007-09-01 21:59:55.401 244 18247.95 22.43 52782.58 88888.00 2007-09-01 21:59:55.901 244 18247.97 22.47 52782.48 88888.00 2007-09-01 21:59:56.401 244 18247.99 22.38 52782.45 88888.00 2007-09-01 21:59:56.901 244 18248.07 22.41 52782.45 88888.00 2007-09-01 21:59:57.401 244 18248.12 22.49 52782.34 88888.00 2007-09-01 21:59:57.901 244 18248.08 22.45 52782.33 88888.00 2007-09-01 21:59:58.401 244 18247.98 22.35 52782.29 88888.00 2007-09-01 21:59:58.901 244 18247.91 22.33 52782.47 88888.00 2007-09-01 21:59:59.401 244 18247.99 22.23 52782.47 88888.00 2007-09-01 21:59:59.901 244 18248.06 22.23 52782.25 88888.00 2007-09-01 22:00:00.401 244 18248.02 22.21 52782.23 88888.00 2007-09-01 22:00:00.901 244 18248.05 22.20 52782.35 88888.00 2007-09-01 22:00:01.401 244 18248.05 22.10 52782.47 88888.00 2007-09-01 22:00:01.901 244 18248.07 22.01 52782.56 88888.00 2007-09-01 22:00:02.401 244 18248.15 21.93 52782.58 88888.00 2007-09-01 22:00:02.901 244 18248.07 21.94 52782.53 88888.00 2007-09-01 22:00:03.401 244 18248.12 21.96 52782.49 88888.00 2007-09-01 22:00:03.901 244 18248.16 21.88 52782.46 88888.00 2007-09-01 22:00:04.401 244 18248.11 21.87 52782.34 88888.00 2007-09-01 22:00:04.901 244 18248.17 21.90 52782.35 88888.00 2007-09-01 22:00:05.401 244 18248.30 21.91 52782.29 88888.00 2007-09-01 22:00:05.901 244 18248.32 21.90 52782.28 88888.00 2007-09-01 22:00:06.401 244 18248.32 21.99 52782.36 88888.00 2007-09-01 22:00:06.901 244 18248.24 22.02 52782.36 88888.00 2007-09-01 22:00:07.401 244 18248.22 22.07 52782.33 88888.00 2007-09-01 22:00:07.901 244 18248.20 22.15 52782.28 88888.00 2007-09-01 22:00:07.401 244 18248.20 22.13 52782.34 88888.00 2007-09-01 22:00:08.901 244 18248.20 22.16 52782.28 88888.00 2007-09-01 22:00:09.401 244 18248.26 22.22 52782.28 88888.00 2007-09-01 22:00:09.901 244 18248.42 22.20 52782.24 88888.00 2007-09-01 22:00:10.401 244 18248.44 22.24 52782.22 88888.00 2007-09-01 22:00:10.901 244 18248.32 22.31 52782.35 88888.00 2007-09-01 22:00:11.401 244 18248.18 22.29 52782.41 88888.00 2007-09-01 22:00:11.901 244 18248.07 22.26 52782.41 88888.00 2007-09-01 22:00:12.401 244 18248.27 22.21 52782.40 88888.00 2007-09-01 22:00:12.901 244 18248.40 22.21 52782.39 88888.00 2007-09-01 22:00:13.401 244 18248.37 22.20 52782.53 88888.00 2007-09-01 22:00:13.901 244 18248.32 22.26 52782.74 88888.00 2007-09-01 22:00:14.401 244 18248.34 22.39 52782.46 88888.00 2007-09-01 22:00:14.901 244 18248.40 22.44 52782.42 88888.00 2007-09-01 22:00:15.401 244 18248.46 22.47 52782.45 88888.00 2007-09-01 22:00:15.901 244 18248.39 22.43 52782.41 88888.00 2007-09-01 22:00:16.401 244 18248.26 22.37 52782.44 88888.00 2007-09-01 22:00:16.901 244 18248.17 22.29 52782.48 88888.00 2007-09-01 22:00:17.401 244 18248.22 22.32 52782.44 88888.00 2007-09-01 22:00:17.901 244 18248.28 22.43 52782.39 88888.00 2007-09-01 22:00:18.401 244 18248.31 22.47 52782.28 88888.00 2007-09-01 22:00:18.901 244 18248.30 22.52 52782.22 88888.00 2007-09-01 22:00:19.401 244 18248.30 22.46 52782.19 88888.00 2007-09-01 22:00:19.901 244 18248.26 22.39 52782.16 88888.00 2007-09-01 22:00:20.401 244 18248.27 22.40 52782.12 88888.00 2007-09-01 22:00:20.901 244 18248.28 22.36 52782.14 88888.00 2007-09-01 22:00:21.401 244 18248.27 22.35 52782.25 88888.00 2007-09-01 22:00:21.901 244 18248.21 22.32 52782.19 88888.00 2007-09-01 22:00:22.401 244 18248.30 22.32 52782.17 88888.00 2007-09-01 22:00:22.901 244 18248.33 22.29 52782.08 88888.00 2007-09-01 22:00:23.401 244 18248.32 22.21 52782.06 88888.00 2007-09-01 22:00:23.901 244 18248.06 22.19 52782.04 88888.00 2007-09-01 22:00:24.401 244 18247.90 22.24 52782.10 88888.00 2007-09-01 22:00:24.901 244 18247.98 22.23 52781.95 88888.00 2007-09-01 22:00:25.401 244 18248.24 22.26 52781.94 88888.00 2007-09-01 22:00:25.901 244 18248.27 22.21 52781.91 88888.00 2007-09-01 22:00:26.401 244 18248.16 22.21 52782.04 88888.00 2007-09-01 22:00:26.901 244 18248.33 22.20 52781.97 88888.00 2007-09-01 22:00:27.401 244 18248.39 22.21 52782.04 88888.00 2007-09-01 22:00:27.901 244 18248.49 22.21 52782.20 88888.00 2007-09-01 22:00:28.401 244 18248.52 22.23 52782.18 88888.00 2007-09-01 22:00:28.901 244 18248.40 22.14 52782.19 88888.00 2007-09-01 22:00:29.401 244 18248.32 22.16 52782.17 88888.00 2007-09-01 22:00:29.901 244 18248.22 22.32 52782.08 88888.00 2007-09-01 22:00:30.401 244 18248.30 22.31 52782.02 88888.00 2007-09-01 22:00:30.901 244 18248.35 22.23 52782.12 88888.00 2007-09-01 22:00:31.401 244 18248.32 22.25 52782.10 88888.00 2007-09-01 22:00:31.901 244 18248.18 22.25 52782.11 88888.00 2007-09-01 22:00:32.401 244 18247.96 22.27 52782.04 88888.00 2007-09-01 22:00:32.901 244 18247.90 22.36 52781.99 88888.00 2007-09-01 22:00:33.401 244 18248.08 22.37 52782.10 88888.00 2007-09-01 22:00:33.901 244 18248.13 22.34 52782.12 88888.00 2007-09-01 22:00:34.401 244 18248.09 22.39 52782.13 88888.00 2007-09-01 22:00:34.901 244 18248.21 22.31 52782.01 88888.00 2007-09-01 22:00:35.401 244 18248.26 22.25 52782.05 88888.00 2007-09-01 22:00:35.901 244 18248.13 22.37 52782.05 88888.00 2007-09-01 22:00:36.401 244 18248.18 22.36 52782.01 88888.00 2007-09-01 22:00:36.901 244 18248.27 22.31 52781.91 88888.00 2007-09-01 22:00:37.401 244 18248.21 22.28 52781.94 88888.00 2007-09-01 22:00:37.901 244 18248.19 22.28 52781.84 88888.00 2007-09-01 22:00:38.401 244 18248.24 22.24 52781.83 88888.00 2007-09-01 22:00:38.901 244 18248.30 22.28 52781.93 88888.00 2007-09-01 22:00:39.401 244 18248.22 22.30 52781.97 88888.00 2007-09-01 22:00:39.901 244 18248.15 22.34 52782.09 88888.00 2007-09-01 22:00:40.401 244 18248.10 22.47 52782.05 88888.00 2007-09-01 22:00:40.901 244 18248.11 22.51 52782.00 88888.00 2007-09-01 22:00:41.401 244 18248.15 22.45 52781.94 88888.00 2007-09-01 22:00:41.901 244 18248.17 22.46 52782.08 88888.00 2007-09-01 22:00:42.401 244 18248.08 22.43 52782.05 88888.00 2007-09-01 22:00:42.901 244 18248.10 22.46 52781.95 88888.00 2007-09-01 22:00:43.401 244 18248.12 22.55 52781.96 88888.00 2007-09-01 22:00:43.901 244 18248.19 22.56 52782.04 88888.00 2007-09-01 22:00:44.401 244 18248.17 22.54 52782.01 88888.00 2007-09-01 22:00:44.901 244 18248.16 22.47 52782.04 88888.00 2007-09-01 22:00:45.401 244 18248.22 22.46 52782.07 88888.00 2007-09-01 22:00:45.901 244 18248.32 22.40 52781.98 88888.00 2007-09-01 22:00:46.401 244 18248.37 22.47 52781.89 88888.00 2007-09-01 22:00:46.901 244 18248.33 22.53 52781.93 88888.00 2007-09-01 22:00:47.401 244 18248.37 22.45 52782.04 88888.00 2007-09-01 22:00:47.901 244 18248.24 22.43 52781.99 88888.00 2007-09-01 22:00:48.401 244 18248.16 22.40 52781.98 88888.00 2007-09-01 22:00:48.901 244 18248.21 22.40 52782.01 88888.00 2007-09-01 22:00:49.401 244 18248.34 22.39 52781.89 88888.00 2007-09-01 22:00:49.901 244 18248.41 22.37 52781.86 88888.00 2007-09-01 22:00:50.401 244 18248.34 22.38 52781.91 88888.00 2007-09-01 22:00:50.901 244 18248.49 22.40 52781.96 88888.00 2007-09-01 22:00:51.401 244 18248.39 22.35 52781.95 88888.00 2007-09-01 22:00:51.901 244 18248.40 22.30 52781.86 88888.00 2007-09-01 22:00:52.401 244 18248.42 22.30 52781.81 88888.00 2007-09-01 22:00:52.901 244 18248.38 22.29 52781.67 88888.00 2007-09-01 22:00:53.401 244 18248.32 22.26 52781.71 88888.00 2007-09-01 22:00:53.901 244 18248.40 22.28 52781.67 88888.00 2007-09-01 22:00:54.401 244 18248.46 22.30 52781.60 88888.00 2007-09-01 22:00:54.901 244 18248.43 22.22 52781.70 88888.00 2007-09-01 22:00:55.401 244 18248.50 22.15 52781.85 88888.00 2007-09-01 22:00:55.901 244 18248.46 22.15 52781.83 88888.00 2007-09-01 22:00:56.401 244 18248.44 22.19 52781.82 88888.00 2007-09-01 22:00:56.901 244 18248.30 22.23 52781.82 88888.00 2007-09-01 22:00:57.401 244 18248.26 22.19 52781.84 88888.00 2007-09-01 22:00:57.901 244 18248.30 22.21 52781.93 88888.00 2007-09-01 22:00:58.401 244 18248.37 22.20 52782.01 88888.00 2007-09-01 22:00:58.901 244 18248.33 22.13 52781.94 88888.00 2007-09-01 22:00:59.401 244 18248.26 22.16 52781.95 88888.00 2007-09-01 22:00:59.901 244 18248.29 22.08 52781.85 88888.00 2007-09-01 22:01:00.401 244 18248.29 21.98 52781.75 88888.00 2007-09-01 22:01:00.901 244 18248.32 21.97 52781.73 88888.00 2007-09-01 22:01:01.401 244 18248.27 21.98 52781.75 88888.00 2007-09-01 22:01:01.901 244 18248.29 22.00 52781.82 88888.00 2007-09-01 22:01:02.401 244 18248.33 21.98 52781.85 88888.00 2007-09-01 22:01:02.901 244 18248.34 21.99 52781.85 88888.00 2007-09-01 22:01:03.401 244 18248.30 21.97 52781.85 88888.00 2007-09-01 22:01:03.901 244 18248.34 21.98 52781.76 88888.00 2007-09-01 22:01:04.401 244 18248.35 21.96 52781.68 88888.00 2007-09-01 22:01:04.901 244 18248.33 21.97 52781.76 88888.00 2007-09-01 22:01:05.401 244 18248.27 21.99 52781.84 88888.00 2007-09-01 22:01:05.901 244 18248.27 22.01 52781.71 88888.00 2007-09-01 22:01:06.401 244 18248.16 22.02 52781.66 88888.00 2007-09-01 22:01:06.901 244 18248.09 21.96 52781.83 88888.00 2007-09-01 22:01:07.401 244 18248.11 21.88 52781.84 88888.00 2007-09-01 22:01:07.901 244 18248.11 21.90 52781.79 88888.00 2007-09-01 22:01:08.401 244 18248.09 21.96 52781.76 88888.00 2007-09-01 22:01:08.901 244 18248.13 21.88 52781.89 88888.00 2007-09-01 22:01:09.401 244 18248.12 21.87 52781.89 88888.00 2007-09-01 22:01:09.901 244 18248.10 21.90 52781.93 88888.00 2007-09-01 22:01:10.401 244 18248.07 21.91 52781.95 88888.00 2007-09-01 22:01:10.901 244 18248.15 21.87 52782.06 88888.00 2007-09-01 22:01:11.401 244 18248.11 21.93 52782.05 88888.00 2007-09-01 22:01:11.901 244 18248.21 21.95 52781.94 88888.00 2007-09-01 22:01:12.401 244 18248.08 21.97 52781.85 88888.00 2007-09-01 22:01:12.901 244 18247.78 22.01 52781.85 88888.00 2007-09-01 22:01:13.401 244 18247.74 22.03 52781.71 88888.00 2007-09-01 22:01:13.901 244 18247.66 22.10 52781.73 88888.00 2007-09-01 22:01:14.401 244 18247.55 22.12 52781.82 88888.00 2007-09-01 22:01:14.901 244 18247.65 22.12 52781.88 88888.00 2007-09-01 22:01:15.401 244 18247.89 22.16 52781.88 88888.00 2007-09-01 22:01:15.901 244 18248.16 22.23 52781.97 88888.00 2007-09-01 22:01:16.401 244 18248.19 22.27 52781.76 88888.00 2007-09-01 22:01:16.901 244 18248.11 22.26 52781.81 88888.00 2007-09-01 22:01:17.401 244 18248.12 22.16 52781.88 88888.00 2007-09-01 22:01:17.901 244 18248.07 22.15 52781.85 88888.00 2007-09-01 22:01:18.401 244 18247.89 22.23 52781.82 88888.00 2007-09-01 22:01:18.901 244 18248.11 22.35 52781.74 88888.00 2007-09-01 22:01:19.401 244 18248.37 22.36 52781.75 88888.00 2007-09-01 22:01:19.901 244 18248.38 22.39 52781.82 88888.00 2007-09-01 22:01:20.401 244 18248.21 22.41 52781.91 88888.00 2007-09-01 22:01:20.901 244 18248.16 22.42 52781.89 88888.00 2007-09-01 22:01:21.401 244 18248.11 22.44 52782.00 88888.00 2007-09-01 22:01:21.901 244 18248.16 22.47 52782.09 88888.00 2007-09-01 22:01:22.401 244 18248.26 22.51 52782.07 88888.00 2007-09-01 22:01:22.901 244 18248.18 22.54 52782.01 88888.00 2007-09-01 22:01:23.401 244 18248.28 22.56 52782.10 88888.00 2007-09-01 22:01:23.901 244 18248.33 22.59 52781.93 88888.00 2007-09-01 22:01:24.401 244 18248.29 22.62 52781.86 88888.00 2007-09-01 22:01:24.901 244 18248.24 22.60 52781.91 88888.00 2007-09-01 22:01:25.401 244 18248.19 22.56 52781.79 88888.00 2007-09-01 22:01:25.901 244 18248.18 22.65 52781.67 88888.00 2007-09-01 22:01:26.401 244 18248.24 22.70 52781.75 88888.00 2007-09-01 22:01:26.901 244 18248.22 22.76 52781.78 88888.00 2007-09-01 22:01:27.401 244 18248.15 22.79 52781.70 88888.00 2007-09-01 22:01:27.901 244 18248.19 22.82 52781.71 88888.00 2007-09-01 22:01:28.401 244 18248.17 22.72 52781.78 88888.00 2007-09-01 22:01:28.901 244 18248.24 22.68 52781.70 88888.00 2007-09-01 22:01:29.401 244 18248.21 22.68 52781.68 88888.00 2007-09-01 22:01:29.901 244 18248.30 22.70 52781.60 88888.00 2007-09-01 22:01:30.401 244 18248.27 22.64 52781.55 88888.00 2007-09-01 22:01:30.901 244 18248.13 22.72 52781.59 88888.00 2007-09-01 22:01:31.401 244 18248.05 22.71 52781.56 88888.00 2007-09-01 22:01:31.901 244 18248.08 22.67 52781.58 88888.00 2007-09-01 22:01:32.401 244 18248.09 22.67 52781.44 88888.00 2007-09-01 22:01:32.901 244 18248.11 22.67 52781.47 88888.00 2007-09-01 22:01:33.401 244 18248.09 22.60 52781.65 88888.00 2007-09-01 22:01:33.901 244 18248.11 22.61 52781.56 88888.00 2007-09-01 22:01:34.401 244 18248.21 22.61 52781.47 88888.00 2007-09-01 22:01:34.901 244 18248.09 22.59 52781.47 88888.00 2007-09-01 22:01:35.401 244 18248.01 22.63 52781.47 88888.00 2007-09-01 22:01:35.901 244 18247.97 22.59 52781.49 88888.00 2007-09-01 22:01:36.401 244 18247.55 22.53 52781.44 88888.00 2007-09-01 22:01:36.901 244 18247.31 22.57 52781.32 88888.00 2007-09-01 22:01:37.401 244 18247.80 22.63 52781.30 88888.00 2007-09-01 22:01:37.901 244 18247.98 22.61 52781.42 88888.00 2007-09-01 22:01:38.401 244 18247.91 22.55 52781.51 88888.00 2007-09-01 22:01:38.901 244 18248.00 22.57 52781.52 88888.00 2007-09-01 22:01:39.401 244 18248.00 22.69 52781.51 88888.00 2007-09-01 22:01:39.901 244 18247.88 22.67 52781.47 88888.00 2007-09-01 22:01:40.401 244 18247.87 22.66 52781.40 88888.00 2007-09-01 22:01:40.901 244 18247.86 22.69 52781.43 88888.00 2007-09-01 22:01:41.401 244 18247.84 22.69 52781.48 88888.00 2007-09-01 22:01:41.901 244 18247.69 22.57 52781.41 88888.00 2007-09-01 22:01:42.401 244 18247.76 22.56 52781.52 88888.00 2007-09-01 22:01:42.901 244 18247.64 22.51 52781.58 88888.00 2007-09-01 22:01:43.401 244 18247.83 22.61 52781.61 88888.00 2007-09-01 22:01:43.901 244 18247.82 22.74 52781.67 88888.00 2007-09-01 22:01:44.401 244 18247.69 22.69 52781.64 88888.00 2007-09-01 22:01:44.901 244 18247.80 22.77 52781.56 88888.00 2007-09-01 22:01:45.401 244 18247.75 22.95 52781.52 88888.00 2007-09-01 22:01:45.901 244 18247.73 22.91 52781.46 88888.00 2007-09-01 22:01:46.401 244 18247.64 22.78 52781.49 88888.00 2007-09-01 22:01:46.901 244 18247.59 22.74 52781.64 88888.00 2007-09-01 22:01:47.401 244 18247.48 22.80 52781.47 88888.00 2007-09-01 22:01:47.901 244 18247.46 22.86 52781.37 88888.00 2007-09-01 22:01:48.401 244 18247.45 22.87 52781.38 88888.00 2007-09-01 22:01:48.901 244 18247.48 22.95 52781.44 88888.00 2007-09-01 22:01:49.401 244 18247.44 22.94 52781.50 88888.00 2007-09-01 22:01:49.901 244 18247.39 22.89 52781.51 88888.00 2007-09-01 22:01:50.401 244 18247.37 22.84 52781.49 88888.00 2007-09-01 22:01:50.901 244 18247.31 22.89 52781.41 88888.00 2007-09-01 22:01:51.401 244 18247.31 22.89 52781.44 88888.00 2007-09-01 22:01:51.901 244 18247.26 22.93 52781.61 88888.00 2007-09-01 22:01:52.401 244 18247.25 22.88 52781.60 88888.00 2007-09-01 22:01:52.901 244 18247.32 22.85 52781.58 88888.00 2007-09-01 22:01:53.401 244 18247.40 22.81 52781.48 88888.00 2007-09-01 22:01:53.901 244 18247.33 22.86 52781.51 88888.00 2007-09-01 22:01:54.401 244 18247.28 22.92 52781.50 88888.00 2007-09-01 22:01:54.901 244 18247.22 23.02 52781.52 88888.00 2007-09-01 22:01:55.401 244 18247.23 23.03 52781.63 88888.00 2007-09-01 22:01:55.901 244 18247.28 22.98 52781.49 88888.00 2007-09-01 22:01:56.401 244 18247.24 22.99 52781.51 88888.00 2007-09-01 22:01:56.901 244 18247.22 23.03 52781.48 88888.00 2007-09-01 22:01:57.401 244 18247.19 23.11 52781.46 88888.00 2007-09-01 22:01:57.901 244 18247.21 23.13 52781.41 88888.00 2007-09-01 22:01:58.401 244 18247.07 23.21 52781.44 88888.00 2007-09-01 22:01:58.901 244 18247.10 23.22 52781.38 88888.00 2007-09-01 22:01:59.401 244 18247.20 23.18 52781.37 88888.00 2007-09-01 22:01:59.901 244 18247.23 23.18 52781.38 88888.00 2007-09-01 22:02:00.401 244 18247.12 23.18 52781.41 88888.00 2007-09-01 22:02:00.901 244 18247.07 23.19 52781.39 88888.00 2007-09-01 22:02:01.401 244 18246.91 23.16 52781.46 88888.00 2007-09-01 22:02:01.901 244 18246.92 23.06 52781.48 88888.00 2007-09-01 22:02:02.401 244 18247.01 23.05 52781.38 88888.00 2007-09-01 22:02:02.901 244 18247.12 23.10 52781.32 88888.00 2007-09-01 22:02:03.401 244 18247.09 23.04 52781.28 88888.00 2007-09-01 22:02:03.901 244 18247.18 23.05 52781.26 88888.00 2007-09-01 22:02:04.401 244 18247.26 23.00 52781.26 88888.00 2007-09-01 22:02:04.901 244 18247.20 23.03 52781.29 88888.00 2007-09-01 22:02:05.401 244 18247.09 23.12 52781.25 88888.00 2007-09-01 22:02:05.901 244 18247.26 23.11 52781.01 88888.00 2007-09-01 22:02:06.401 244 18247.44 23.03 52780.95 88888.00 2007-09-01 22:02:06.901 244 18247.32 23.10 52781.02 88888.00 2007-09-01 22:02:07.401 244 18247.18 23.14 52781.12 88888.00 2007-09-01 22:02:07.901 244 18247.20 23.21 52781.07 88888.00 2007-09-01 22:02:08.401 244 18247.15 23.25 52781.14 88888.00 2007-09-01 22:02:08.901 244 18247.12 23.15 52781.19 88888.00 2007-09-01 22:02:09.401 244 18246.98 23.24 52781.08 88888.00 2007-09-01 22:02:09.901 244 18246.57 23.25 52781.08 88888.00 2007-09-01 22:02:10.401 244 18246.71 23.20 52781.03 88888.00 2007-09-01 22:02:10.901 244 18246.98 23.22 52781.05 88888.00 2007-09-01 22:02:11.401 244 18247.22 23.24 52781.07 88888.00 2007-09-01 22:02:11.901 244 18247.22 23.24 52781.16 88888.00 2007-09-01 22:02:12.401 244 18247.23 23.23 52781.27 88888.00 2007-09-01 22:02:12.901 244 18247.10 23.23 52781.23 88888.00 2007-09-01 22:02:13.401 244 18247.10 23.21 52781.26 88888.00 2007-09-01 22:02:13.901 244 18247.13 23.22 52781.37 88888.00 2007-09-01 22:02:14.401 244 18247.09 23.14 52781.35 88888.00 2007-09-01 22:02:14.901 244 18247.22 23.20 52781.31 88888.00 2007-09-01 22:02:15.401 244 18247.10 23.24 52781.27 88888.00 2007-09-01 22:02:15.901 244 18247.21 23.23 52781.25 88888.00 2007-09-01 22:02:16.401 244 18247.18 23.30 52781.13 88888.00 2007-09-01 22:02:16.901 244 18247.08 23.35 52781.07 88888.00 2007-09-01 22:02:17.401 244 18247.04 23.39 52781.08 88888.00 2007-09-01 22:02:17.901 244 18247.11 23.39 52781.02 88888.00 2007-09-01 22:02:18.401 244 18247.10 23.32 52781.08 88888.00 2007-09-01 22:02:18.901 244 18247.03 23.38 52781.20 88888.00 2007-09-01 22:02:19.401 244 18246.93 23.43 52781.17 88888.00 2007-09-01 22:02:19.901 244 18246.92 23.39 52781.10 88888.00 2007-09-01 22:02:20.401 244 18246.94 23.46 52781.25 88888.00 2007-09-01 22:02:20.901 244 18247.01 23.54 52781.32 88888.00 2007-09-01 22:02:21.401 244 18247.18 23.58 52781.38 88888.00 2007-09-01 22:02:21.901 244 18247.18 23.61 52781.26 88888.00 2007-09-01 22:02:22.401 244 18247.18 23.61 52781.18 88888.00 2007-09-01 22:02:22.901 244 18247.26 23.62 52781.28 88888.00 2007-09-01 22:02:23.401 244 18247.11 23.61 52781.48 88888.00 2007-09-01 22:02:23.901 244 18247.19 23.63 52781.56 88888.00 2007-09-01 22:02:24.401 244 18247.15 23.68 52781.43 88888.00 2007-09-01 22:02:24.901 244 18247.10 23.68 52781.39 88888.00 2007-09-01 22:02:25.401 244 18247.01 23.72 52781.46 88888.00 2007-09-01 22:02:25.901 244 18247.04 23.71 52781.43 88888.00 2007-09-01 22:02:26.401 244 18247.07 23.73 52781.47 88888.00 2007-09-01 22:02:26.901 244 18247.04 23.74 52781.49 88888.00 2007-09-01 22:02:27.401 244 18247.26 23.77 52781.41 88888.00 2007-09-01 22:02:27.901 244 18247.23 23.86 52781.41 88888.00 2007-09-01 22:02:28.401 244 18247.35 23.95 52781.47 88888.00 2007-09-01 22:02:28.901 244 18247.29 23.90 52781.48 88888.00 2007-09-01 22:02:29.401 244 18247.25 23.87 52781.49 88888.00 2007-09-01 22:02:29.901 244 18247.25 23.91 52781.49 88888.00 2007-09-01 22:02:30.401 244 18247.24 23.97 52781.46 88888.00 2007-09-01 22:02:30.901 244 18247.26 23.94 52781.42 88888.00 2007-09-01 22:02:31.401 244 18247.23 23.77 52781.37 88888.00 2007-09-01 22:02:31.901 244 18247.20 23.78 52781.38 88888.00 2007-09-01 22:02:32.401 244 18247.23 23.89 52781.35 88888.00 2007-09-01 22:02:32.901 244 18247.39 23.85 52781.36 88888.00 2007-09-01 22:02:33.401 244 18247.31 23.84 52781.32 88888.00 2007-09-01 22:02:33.901 244 18247.25 23.84 52781.33 88888.00 2007-09-01 22:02:34.401 244 18247.32 23.77 52781.30 88888.00 2007-09-01 22:02:34.901 244 18247.33 23.72 52781.26 88888.00 2007-09-01 22:02:35.401 244 18247.20 23.77 52781.26 88888.00 2007-09-01 22:02:35.901 244 18247.10 23.88 52781.26 88888.00 2007-09-01 22:02:36.401 244 18246.89 23.78 52781.20 88888.00 2007-09-01 22:02:36.901 244 18246.83 23.75 52781.17 88888.00 2007-09-01 22:02:37.401 244 18246.92 23.78 52781.24 88888.00 2007-09-01 22:02:37.901 244 18246.93 23.73 52781.28 88888.00 2007-09-01 22:02:38.401 244 18247.00 23.79 52781.27 88888.00 2007-09-01 22:02:38.901 244 18246.89 23.85 52781.36 88888.00 2007-09-01 22:02:39.401 244 18247.19 23.88 52781.40 88888.00 2007-09-01 22:02:39.901 244 18246.99 23.89 52781.35 88888.00 2007-09-01 22:02:40.401 244 18247.01 23.81 52781.24 88888.00 2007-09-01 22:02:40.901 244 18247.17 23.75 52781.27 88888.00 2007-09-01 22:02:41.401 244 18246.86 23.71 52781.23 88888.00 2007-09-01 22:02:41.901 244 18246.92 23.66 52781.28 88888.00 2007-09-01 22:02:42.401 244 18247.21 23.69 52781.29 88888.00 2007-09-01 22:02:42.901 244 18247.21 23.72 52781.33 88888.00 2007-09-01 22:02:43.401 244 18247.17 23.76 52781.28 88888.00 2007-09-01 22:02:43.901 244 18247.11 23.82 52781.21 88888.00 2007-09-01 22:02:44.401 244 18247.20 23.79 52781.25 88888.00 2007-09-01 22:02:44.901 244 18247.20 23.79 52781.40 88888.00 2007-09-01 22:02:45.401 244 18247.10 23.78 52781.36 88888.00 2007-09-01 22:02:45.901 244 18247.01 23.77 52781.30 88888.00 2007-09-01 22:02:46.401 244 18247.10 23.86 52781.24 88888.00 2007-09-01 22:02:46.901 244 18247.10 23.92 52781.07 88888.00 2007-09-01 22:02:47.401 244 18247.06 23.98 52781.15 88888.00 2007-09-01 22:02:47.901 244 18247.04 23.98 52781.27 88888.00 2007-09-01 22:02:48.401 244 18247.21 24.03 52781.29 88888.00 2007-09-01 22:02:48.901 244 18247.20 24.02 52781.19 88888.00 2007-09-01 22:02:49.401 244 18247.20 24.08 52781.28 88888.00 2007-09-01 22:02:49.901 244 18247.18 24.14 52781.29 88888.00 2007-09-01 22:02:50.401 244 18247.15 24.19 52781.24 88888.00 2007-09-01 22:02:50.901 244 18247.10 24.26 52781.18 88888.00 2007-09-01 22:02:51.401 244 18246.93 24.22 52781.21 88888.00 2007-09-01 22:02:51.901 244 18246.96 24.16 52781.31 88888.00 2007-09-01 22:02:52.401 244 18246.98 24.16 52781.25 88888.00 2007-09-01 22:02:52.901 244 18246.91 24.18 52781.16 88888.00 2007-09-01 22:02:53.401 244 18247.00 24.24 52781.28 88888.00 2007-09-01 22:02:53.901 244 18246.98 24.16 52781.19 88888.00 2007-09-01 22:02:54.401 244 18247.02 24.18 52781.02 88888.00 2007-09-01 22:02:54.901 244 18246.93 24.18 52781.03 88888.00 2007-09-01 22:02:55.401 244 18246.88 24.30 52781.07 88888.00 2007-09-01 22:02:55.901 244 18246.91 24.39 52781.10 88888.00 2007-09-01 22:02:56.401 244 18246.83 24.45 52781.07 88888.00 2007-09-01 22:02:56.901 244 18246.74 24.45 52781.06 88888.00 2007-09-01 22:02:57.401 244 18246.56 24.43 52781.10 88888.00 2007-09-01 22:02:57.901 244 18246.60 24.43 52781.17 88888.00 2007-09-01 22:02:58.401 244 18246.65 24.40 52781.23 88888.00 2007-09-01 22:02:58.901 244 18246.67 24.45 52781.31 88888.00 2007-09-01 22:02:59.401 244 18246.68 24.44 52781.24 88888.00 2007-09-01 22:02:59.901 244 18246.57 24.49 52781.26 88888.00 2007-09-01 22:03:00.401 244 18246.38 24.61 52781.40 88888.00 2007-09-01 22:03:00.901 244 18246.39 24.60 52781.38 88888.00 2007-09-01 22:03:01.401 244 18246.37 24.51 52781.25 88888.00 2007-09-01 22:03:01.901 244 18246.39 24.48 52781.16 88888.00 2007-09-01 22:03:02.401 244 18246.52 24.57 52781.21 88888.00 2007-09-01 22:03:02.901 244 18246.58 24.63 52781.27 88888.00 2007-09-01 22:03:03.401 244 18246.59 24.65 52781.18 88888.00 2007-09-01 22:03:03.901 244 18246.42 24.63 52781.18 88888.00 2007-09-01 22:03:04.401 244 18246.31 24.68 52781.21 88888.00 2007-09-01 22:03:04.901 244 18246.39 24.71 52781.25 88888.00 2007-09-01 22:03:05.401 244 18246.46 24.76 52781.24 88888.00 2007-09-01 22:03:05.901 244 18246.57 24.73 52781.16 88888.00 2007-09-01 22:03:06.401 244 18246.57 24.74 52781.05 88888.00 2007-09-01 22:03:06.901 244 18246.43 24.85 52781.03 88888.00 2007-09-01 22:03:07.401 244 18246.34 24.90 52780.98 88888.00 2007-09-01 22:03:07.901 244 18246.34 24.93 52781.00 88888.00 2007-09-01 22:03:08.401 244 18246.38 24.93 52781.06 88888.00 2007-09-01 22:03:08.901 244 18246.44 24.92 52781.19 88888.00 2007-09-01 22:03:09.401 244 18246.50 25.02 52781.26 88888.00 2007-09-01 22:03:09.901 244 18246.43 25.02 52781.20 88888.00 2007-09-01 22:03:10.401 244 18246.32 24.93 52781.26 88888.00 2007-09-01 22:03:10.901 244 18246.17 24.89 52781.23 88888.00 2007-09-01 22:03:11.401 244 18246.13 24.91 52781.26 88888.00 2007-09-01 22:03:11.901 244 18246.10 24.93 52781.15 88888.00 2007-09-01 22:03:12.401 244 18246.11 24.92 52781.07 88888.00 2007-09-01 22:03:12.901 244 18246.06 24.97 52781.12 88888.00 2007-09-01 22:03:13.401 244 18246.13 25.08 52781.17 88888.00 2007-09-01 22:03:13.901 244 18246.17 25.10 52781.26 88888.00 2007-09-01 22:03:14.401 244 18246.14 25.10 52781.30 88888.00 2007-09-01 22:03:14.901 244 18246.07 25.14 52781.30 88888.00 2007-09-01 22:03:15.401 244 18246.18 25.21 52781.21 88888.00 2007-09-01 22:03:15.901 244 18246.20 25.25 52781.08 88888.00 2007-09-01 22:03:16.401 244 18246.13 25.24 52781.03 88888.00 2007-09-01 22:03:16.901 244 18246.09 25.32 52781.12 88888.00 2007-09-01 22:03:17.401 244 18246.10 25.39 52781.02 88888.00 2007-09-01 22:03:17.901 244 18246.10 25.51 52781.12 88888.00 2007-09-01 22:03:18.401 244 18246.18 25.46 52781.16 88888.00 2007-09-01 22:03:18.901 244 18246.03 25.38 52781.17 88888.00 2007-09-01 22:03:19.401 244 18245.98 25.28 52781.26 88888.00 2007-09-01 22:03:19.901 244 18246.01 25.36 52781.30 88888.00 2007-09-01 22:03:20.401 244 18245.91 25.37 52781.27 88888.00 2007-09-01 22:03:20.901 244 18245.87 25.38 52781.14 88888.00 2007-09-01 22:03:21.401 244 18245.93 25.37 52781.23 88888.00 2007-09-01 22:03:21.901 244 18245.98 25.29 52781.32 88888.00 2007-09-01 22:03:22.401 244 18245.99 25.21 52781.36 88888.00 2007-09-01 22:03:22.901 244 18245.88 25.22 52781.44 88888.00 2007-09-01 22:03:23.401 244 18245.81 25.16 52781.36 88888.00 2007-09-01 22:03:23.901 244 18245.77 25.14 52781.36 88888.00 2007-09-01 22:03:24.401 244 18245.81 25.35 52781.38 88888.00 2007-09-01 22:03:24.901 244 18245.77 25.36 52781.39 88888.00 2007-09-01 22:03:25.401 244 18245.82 25.28 52781.38 88888.00 2007-09-01 22:03:25.901 244 18245.70 25.23 52781.38 88888.00 2007-09-01 22:03:26.401 244 18245.71 25.23 52781.36 88888.00 2007-09-01 22:03:26.901 244 18245.71 25.28 52781.40 88888.00 2007-09-01 22:03:27.401 244 18245.79 25.34 52781.38 88888.00 2007-09-01 22:03:27.901 244 18245.78 25.31 52781.41 88888.00 2007-09-01 22:03:28.401 244 18245.71 25.35 52781.40 88888.00 2007-09-01 22:03:28.901 244 18245.62 25.30 52781.33 88888.00 2007-09-01 22:03:29.401 244 18245.61 25.27 52781.33 88888.00 2007-09-01 22:03:29.901 244 18245.62 25.35 52781.38 88888.00 2007-09-01 22:03:30.401 244 18245.71 25.40 52781.38 88888.00 2007-09-01 22:03:30.901 244 18245.71 25.47 52781.24 88888.00 2007-09-01 22:03:31.401 244 18245.87 25.44 52781.28 88888.00 2007-09-01 22:03:31.901 244 18245.78 25.42 52781.32 88888.00 2007-09-01 22:03:32.401 244 18245.72 25.44 52781.30 88888.00 2007-09-01 22:03:32.901 244 18245.71 25.60 52781.24 88888.00 2007-09-01 22:03:33.401 244 18245.61 25.64 52781.23 88888.00 2007-09-01 22:03:33.901 244 18245.48 25.61 52781.29 88888.00 2007-09-01 22:03:34.401 244 18245.56 25.64 52781.32 88888.00 2007-09-01 22:03:34.901 244 18245.58 25.68 52781.42 88888.00 2007-09-01 22:03:35.401 244 18245.51 25.68 52781.36 88888.00 2007-09-01 22:03:35.901 244 18245.45 25.70 52781.23 88888.00 2007-09-01 22:03:36.401 244 18245.49 25.71 52781.23 88888.00 2007-09-01 22:03:36.901 244 18245.49 25.71 52781.23 88888.00 2007-09-01 22:03:37.401 244 18245.54 25.74 52781.23 88888.00 2007-09-01 22:03:37.901 244 18245.56 25.78 52781.20 88888.00 2007-09-01 22:03:38.401 244 18245.58 25.80 52781.24 88888.00 2007-09-01 22:03:38.901 244 18245.49 25.84 52781.23 88888.00 2007-09-01 22:03:39.401 244 18245.41 25.73 52781.14 88888.00 2007-09-01 22:03:39.901 244 18245.33 25.63 52781.09 88888.00 2007-09-01 22:03:40.401 244 18245.25 25.61 52781.18 88888.00 2007-09-01 22:03:40.901 244 18245.36 25.70 52781.13 88888.00 2007-09-01 22:03:41.401 244 18245.48 25.72 52781.10 88888.00 2007-09-01 22:03:41.901 244 18245.47 25.75 52781.06 88888.00 2007-09-01 22:03:42.401 244 18245.51 25.84 52781.07 88888.00 2007-09-01 22:03:42.901 244 18245.51 25.77 52781.16 88888.00 2007-09-01 22:03:43.401 244 18245.52 25.70 52781.13 88888.00 2007-09-01 22:03:43.901 244 18245.39 25.69 52781.12 88888.00 2007-09-01 22:03:44.401 244 18245.31 25.70 52781.16 88888.00 2007-09-01 22:03:44.901 244 18245.35 25.65 52781.17 88888.00 2007-09-01 22:03:45.401 244 18245.42 25.68 52781.16 88888.00 2007-09-01 22:03:45.901 244 18245.52 25.84 52781.06 88888.00 2007-09-01 22:03:46.401 244 18245.42 25.79 52781.00 88888.00 2007-09-01 22:03:46.901 244 18245.30 25.77 52780.94 88888.00 2007-09-01 22:03:47.401 244 18245.30 25.80 52780.95 88888.00 2007-09-01 22:03:47.901 244 18245.25 25.73 52780.98 88888.00 2007-09-01 22:03:48.401 244 18245.35 25.65 52781.05 88888.00 2007-09-01 22:03:48.901 244 18245.42 25.62 52781.03 88888.00 2007-09-01 22:03:49.401 244 18245.46 25.60 52780.94 88888.00 2007-09-01 22:03:49.901 244 18245.55 25.61 52780.85 88888.00 2007-09-01 22:03:50.401 244 18245.47 25.59 52780.91 88888.00 2007-09-01 22:03:50.901 244 18245.47 25.55 52780.83 88888.00 2007-09-01 22:03:51.401 244 18245.36 25.54 52780.91 88888.00 2007-09-01 22:03:51.901 244 18245.34 25.49 52781.01 88888.00 2007-09-01 22:03:52.401 244 18245.37 25.48 52780.98 88888.00 2007-09-01 22:03:52.901 244 18245.38 25.45 52780.96 88888.00 2007-09-01 22:03:53.401 244 18245.45 25.36 52780.88 88888.00 2007-09-01 22:03:53.901 244 18245.48 25.30 52780.79 88888.00 2007-09-01 22:03:54.401 244 18245.44 25.25 52780.71 88888.00 2007-09-01 22:03:54.901 244 18245.46 25.20 52780.86 88888.00 2007-09-01 22:03:55.401 244 18245.44 25.27 52780.92 88888.00 2007-09-01 22:03:55.901 244 18245.35 25.38 52780.84 88888.00 2007-09-01 22:03:56.401 244 18245.55 25.36 52780.80 88888.00 2007-09-01 22:03:56.901 244 18245.70 25.30 52780.79 88888.00 2007-09-01 22:03:57.401 244 18245.61 25.29 52780.89 88888.00 2007-09-01 22:03:57.901 244 18245.58 25.25 52780.91 88888.00 2007-09-01 22:03:58.401 244 18245.66 25.22 52780.90 88888.00 2007-09-01 22:03:58.901 244 18245.58 25.28 52780.86 88888.00 2007-09-01 22:03:59.401 244 18245.63 25.43 52780.78 88888.00 2007-09-01 22:03:59.901 244 18245.55 25.51 52780.78 88888.00 2007-09-01 22:04:00.401 244 18245.59 25.52 52780.86 88888.00 2007-09-01 22:04:00.901 244 18245.69 25.55 52780.77 88888.00 2007-09-01 22:04:01.401 244 18245.67 25.60 52780.86 88888.00 2007-09-01 22:04:01.901 244 18245.79 25.69 52780.92 88888.00 2007-09-01 22:04:02.401 244 18245.70 25.67 52781.05 88888.00 2007-09-01 22:04:02.901 244 18245.57 25.75 52780.98 88888.00 2007-09-01 22:04:03.401 244 18245.62 25.77 52780.96 88888.00 2007-09-01 22:04:03.901 244 18245.60 25.71 52780.97 88888.00 2007-09-01 22:04:04.401 244 18245.58 25.73 52780.89 88888.00 2007-09-01 22:04:04.901 244 18245.50 25.82 52780.88 88888.00 2007-09-01 22:04:05.401 244 18245.69 25.88 52780.84 88888.00 2007-09-01 22:04:05.901 244 18245.76 25.90 52780.78 88888.00 2007-09-01 22:04:06.401 244 18245.79 26.00 52780.80 88888.00 2007-09-01 22:04:06.901 244 18245.80 26.02 52780.88 88888.00 2007-09-01 22:04:07.401 244 18245.82 26.06 52780.86 88888.00 2007-09-01 22:04:07.901 244 18245.76 26.08 52780.79 88888.00 2007-09-01 22:04:08.401 244 18245.68 26.10 52780.89 88888.00 2007-09-01 22:04:08.901 244 18245.69 26.22 52780.95 88888.00 2007-09-01 22:04:09.401 244 18245.69 26.23 52780.95 88888.00 2007-09-01 22:04:09.901 244 18245.73 26.25 52780.84 88888.00 2007-09-01 22:04:10.401 244 18245.71 26.35 52780.80 88888.00 2007-09-01 22:04:10.901 244 18245.66 26.42 52780.79 88888.00 2007-09-01 22:04:11.401 244 18245.70 26.40 52780.82 88888.00 2007-09-01 22:04:11.901 244 18245.76 26.47 52780.79 88888.00 2007-09-01 22:04:12.401 244 18245.71 26.51 52780.77 88888.00 2007-09-01 22:04:12.901 244 18245.72 26.47 52780.90 88888.00 2007-09-01 22:04:13.401 244 18245.81 26.43 52780.97 88888.00 2007-09-01 22:04:13.901 244 18245.71 26.39 52780.94 88888.00 2007-09-01 22:04:14.401 244 18245.80 26.35 52780.84 88888.00 2007-09-01 22:04:14.901 244 18245.73 26.39 52780.82 88888.00 2007-09-01 22:04:15.401 244 18245.79 26.38 52780.80 88888.00 2007-09-01 22:04:15.901 244 18245.92 26.30 52780.79 88888.00 2007-09-01 22:04:16.401 244 18245.79 26.31 52780.82 88888.00 2007-09-01 22:04:16.901 244 18245.81 26.39 52780.82 88888.00 2007-09-01 22:04:17.401 244 18245.70 26.41 52780.83 88888.00 2007-09-01 22:04:17.901 244 18245.56 26.36 52780.89 88888.00 2007-09-01 22:04:18.401 244 18245.57 26.32 52780.92 88888.00 2007-09-01 22:04:18.901 244 18245.74 26.27 52780.81 88888.00 2007-09-01 22:04:19.401 244 18245.84 26.13 52780.63 88888.00 2007-09-01 22:04:19.901 244 18245.81 26.05 52780.59 88888.00 2007-09-01 22:04:20.401 244 18245.70 26.06 52780.60 88888.00 2007-09-01 22:04:20.901 244 18245.72 26.03 52780.58 88888.00 2007-09-01 22:04:21.401 244 18245.66 25.96 52780.62 88888.00 2007-09-01 22:04:21.901 244 18245.63 25.94 52780.70 88888.00 2007-09-01 22:04:22.401 244 18245.62 25.96 52780.61 88888.00 2007-09-01 22:04:22.901 244 18245.61 25.92 52780.66 88888.00 2007-09-01 22:04:23.401 244 18245.55 25.79 52780.65 88888.00 2007-09-01 22:04:23.901 244 18245.54 25.88 52780.65 88888.00 2007-09-01 22:04:24.401 244 18245.46 25.92 52780.61 88888.00 2007-09-01 22:04:24.901 244 18245.39 25.95 52780.55 88888.00 2007-09-01 22:04:25.401 244 18245.35 25.98 52780.61 88888.00 2007-09-01 22:04:25.901 244 18245.40 25.97 52780.68 88888.00 2007-09-01 22:04:26.401 244 18245.33 25.95 52780.62 88888.00 2007-09-01 22:04:26.901 244 18245.36 25.93 52780.63 88888.00 2007-09-01 22:04:27.401 244 18245.39 25.90 52780.68 88888.00 2007-09-01 22:04:27.901 244 18245.35 25.95 52780.62 88888.00 2007-09-01 22:04:28.401 244 18245.34 25.97 52780.60 88888.00 2007-09-01 22:04:28.901 244 18245.35 25.89 52780.70 88888.00 2007-09-01 22:04:29.401 244 18245.41 25.90 52780.79 88888.00 2007-09-01 22:04:29.901 244 18245.40 25.90 52780.74 88888.00 2007-09-01 22:04:30.401 244 18245.41 25.90 52780.66 88888.00 2007-09-01 22:04:30.901 244 18245.58 25.92 52780.73 88888.00 2007-09-01 22:04:31.401 244 18245.66 25.97 52780.62 88888.00 2007-09-01 22:04:31.901 244 18245.66 26.03 52780.49 88888.00 2007-09-01 22:04:32.401 244 18245.69 26.08 52780.46 88888.00 2007-09-01 22:04:32.901 244 18245.66 26.16 52780.45 88888.00 2007-09-01 22:04:33.401 244 18245.63 26.26 52780.61 88888.00 2007-09-01 22:04:33.901 244 18245.73 26.35 52780.65 88888.00 2007-09-01 22:04:34.401 244 18245.89 26.27 52780.56 88888.00 2007-09-01 22:04:34.901 244 18245.92 26.27 52780.66 88888.00 2007-09-01 22:04:35.401 244 18245.95 26.33 52780.80 88888.00 2007-09-01 22:04:35.901 244 18246.07 26.47 52780.81 88888.00 2007-09-01 22:04:36.401 244 18246.06 26.56 52780.81 88888.00 2007-09-01 22:04:36.901 244 18246.07 26.56 52780.70 88888.00 2007-09-01 22:04:37.401 244 18246.18 26.65 52780.60 88888.00 2007-09-01 22:04:37.901 244 18246.22 26.69 52780.65 88888.00 2007-09-01 22:04:38.401 244 18246.36 26.78 52780.62 88888.00 2007-09-01 22:04:38.901 244 18246.32 26.78 52780.60 88888.00 2007-09-01 22:04:39.401 244 18246.25 26.78 52780.67 88888.00 2007-09-01 22:04:39.901 244 18246.25 26.85 52780.67 88888.00 2007-09-01 22:04:40.401 244 18246.12 26.90 52780.61 88888.00 2007-09-01 22:04:40.901 244 18246.13 26.86 52780.62 88888.00 2007-09-01 22:04:41.401 244 18246.22 26.85 52780.60 88888.00 2007-09-01 22:04:41.901 244 18246.26 26.87 52780.59 88888.00 2007-09-01 22:04:42.401 244 18246.21 26.89 52780.67 88888.00 2007-09-01 22:04:42.901 244 18246.20 26.88 52780.68 88888.00 2007-09-01 22:04:43.401 244 18246.11 26.80 52780.62 88888.00 2007-09-01 22:04:43.901 244 18245.84 26.80 52780.68 88888.00 2007-09-01 22:04:44.401 244 18245.91 26.73 52780.66 88888.00 2007-09-01 22:04:44.901 244 18245.93 26.65 52780.73 88888.00 2007-09-01 22:04:45.401 244 18246.01 26.77 52780.62 88888.00 2007-09-01 22:04:45.901 244 18246.07 26.82 52780.57 88888.00 2007-09-01 22:04:46.401 244 18246.02 26.74 52780.71 88888.00 2007-09-01 22:04:46.901 244 18245.93 26.65 52780.84 88888.00 2007-09-01 22:04:47.401 244 18246.03 26.48 52780.80 88888.00 2007-09-01 22:04:47.901 244 18246.17 26.48 52780.68 88888.00 2007-09-01 22:04:48.401 244 18246.17 26.54 52780.62 88888.00 2007-09-01 22:04:48.901 244 18246.13 26.51 52780.56 88888.00 2007-09-01 22:04:49.401 244 18246.21 26.46 52780.48 88888.00 2007-09-01 22:04:49.901 244 18246.22 26.47 52780.61 88888.00 2007-09-01 22:04:50.401 244 18246.35 26.49 52780.65 88888.00 2007-09-01 22:04:50.901 244 18246.55 26.48 52780.52 88888.00 2007-09-01 22:04:51.401 244 18246.55 26.48 52780.48 88888.00 2007-09-01 22:04:51.901 244 18246.50 26.42 52780.46 88888.00 2007-09-01 22:04:52.401 244 18246.50 26.49 52780.45 88888.00 2007-09-01 22:04:52.901 244 18246.58 26.54 52780.52 88888.00 2007-09-01 22:04:53.401 244 18246.61 26.56 52780.49 88888.00 2007-09-01 22:04:53.901 244 18246.60 26.53 52780.39 88888.00 2007-09-01 22:04:54.401 244 18246.68 26.51 52780.40 88888.00 2007-09-01 22:04:54.901 244 18246.70 26.56 52780.39 88888.00 2007-09-01 22:04:55.401 244 18246.70 26.53 52780.26 88888.00 2007-09-01 22:04:55.901 244 18246.64 26.48 52780.38 88888.00 2007-09-01 22:04:56.401 244 18246.71 26.49 52780.38 88888.00 2007-09-01 22:04:56.901 244 18246.88 26.43 52780.36 88888.00 2007-09-01 22:04:57.401 244 18246.75 26.42 52780.35 88888.00 2007-09-01 22:04:57.901 244 18246.68 26.52 52780.37 88888.00 2007-09-01 22:04:58.401 244 18246.93 26.55 52780.37 88888.00 2007-09-01 22:04:58.901 244 18246.82 26.65 52780.35 88888.00 2007-09-01 22:04:59.401 244 18246.70 26.74 52780.45 88888.00 2007-09-01 22:04:59.901 244 18247.04 26.73 52780.43 88888.00 2007-09-01 22:05:00.401 244 18247.10 26.69 52780.46 88888.00 2007-09-01 22:05:00.901 244 18247.13 26.77 52780.52 88888.00 2007-09-01 22:05:01.401 244 18247.21 26.89 52780.37 88888.00 2007-09-01 22:05:01.901 244 18247.19 26.84 52780.28 88888.00 2007-09-01 22:05:02.401 244 18247.22 26.85 52780.39 88888.00 2007-09-01 22:05:02.901 244 18247.25 26.93 52780.50 88888.00 2007-09-01 22:05:03.401 244 18247.09 26.98 52780.50 88888.00 2007-09-01 22:05:03.901 244 18247.31 26.96 52780.40 88888.00 2007-09-01 22:05:04.401 244 18247.33 26.98 52780.42 88888.00 2007-09-01 22:05:04.901 244 18247.44 26.99 52780.51 88888.00 2007-09-01 22:05:05.401 244 18247.40 27.09 52780.52 88888.00 2007-09-01 22:05:05.901 244 18247.56 27.15 52780.52 88888.00 2007-09-01 22:05:06.401 244 18247.47 27.30 52780.61 88888.00 2007-09-01 22:05:06.901 244 18247.34 27.39 52780.61 88888.00 2007-09-01 22:05:07.401 244 18247.44 27.40 52780.50 88888.00 2007-09-01 22:05:07.901 244 18247.42 27.41 52780.44 88888.00 2007-09-01 22:05:08.401 244 18247.36 27.39 52780.52 88888.00 2007-09-01 22:05:08.901 244 18247.26 27.36 52780.55 88888.00 2007-09-01 22:05:09.401 244 18247.30 27.34 52780.48 88888.00 2007-09-01 22:05:09.901 244 18247.36 27.45 52780.49 88888.00 2007-09-01 22:05:10.401 244 18247.47 27.45 52780.51 88888.00 2007-09-01 22:05:10.901 244 18247.41 27.40 52780.39 88888.00 2007-09-01 22:05:11.401 244 18247.39 27.49 52780.40 88888.00 2007-09-01 22:05:11.901 244 18247.40 27.43 52780.37 88888.00 2007-09-01 22:05:12.401 244 18247.35 27.37 52780.42 88888.00 2007-09-01 22:05:12.901 244 18247.19 27.35 52780.46 88888.00 2007-09-01 22:05:13.401 244 18247.21 27.34 52780.51 88888.00 2007-09-01 22:05:13.901 244 18247.25 27.29 52780.45 88888.00 2007-09-01 22:05:14.401 244 18247.18 27.26 52780.27 88888.00 2007-09-01 22:05:14.901 244 18247.43 27.20 52780.27 88888.00 2007-09-01 22:05:15.401 244 18247.42 27.14 52780.33 88888.00 2007-09-01 22:05:15.901 244 18247.32 27.21 52780.38 88888.00 2007-09-01 22:05:16.401 244 18247.35 27.13 52780.31 88888.00 2007-09-01 22:05:16.901 244 18247.44 27.01 52780.33 88888.00 2007-09-01 22:05:17.401 244 18247.52 26.99 52780.25 88888.00 2007-09-01 22:05:17.901 244 18247.59 26.97 52780.26 88888.00 2007-09-01 22:05:18.401 244 18247.69 26.94 52780.34 88888.00 2007-09-01 22:05:18.901 244 18247.79 26.91 52780.34 88888.00 2007-09-01 22:05:19.401 244 18247.76 26.91 52780.27 88888.00 2007-09-01 22:05:19.901 244 18247.72 26.97 52780.26 88888.00 2007-09-01 22:05:20.401 244 18247.65 27.00 52780.34 88888.00 2007-09-01 22:05:20.901 244 18247.54 26.97 52780.34 88888.00 2007-09-01 22:05:21.401 244 18247.54 26.96 52780.35 88888.00 2007-09-01 22:05:21.901 244 18247.66 26.98 52780.27 88888.00 2007-09-01 22:05:22.401 244 18247.68 27.03 52780.31 88888.00 2007-09-01 22:05:22.901 244 18247.70 27.02 52780.28 88888.00 2007-09-01 22:05:23.401 244 18247.94 27.03 52780.25 88888.00 2007-09-01 22:05:23.901 244 18248.21 27.02 52780.30 88888.00 2007-09-01 22:05:24.401 244 18248.33 27.07 52780.34 88888.00 2007-09-01 22:05:24.901 244 18248.04 27.13 52780.37 88888.00 2007-09-01 22:05:25.401 244 18247.91 27.08 52780.32 88888.00 2007-09-01 22:05:25.901 244 18248.05 27.04 52780.35 88888.00 2007-09-01 22:05:26.401 244 18248.17 27.09 52780.37 88888.00 2007-09-01 22:05:26.901 244 18247.93 27.14 52780.38 88888.00 2007-09-01 22:05:27.401 244 18247.89 27.18 52780.40 88888.00 2007-09-01 22:05:27.901 244 18248.12 27.15 52780.30 88888.00 2007-09-01 22:05:28.401 244 18248.17 27.25 52780.32 88888.00 2007-09-01 22:05:28.901 244 18248.33 27.26 52780.33 88888.00 2007-09-01 22:05:29.401 244 18248.33 27.29 52780.35 88888.00 2007-09-01 22:05:29.901 244 18248.26 27.34 52780.30 88888.00 2007-09-01 22:05:30.401 244 18248.19 27.30 52780.34 88888.00 2007-09-01 22:05:30.901 244 18248.08 27.35 52780.44 88888.00 2007-09-01 22:05:31.401 244 18248.12 27.28 52780.49 88888.00 2007-09-01 22:05:31.901 244 18248.18 27.28 52780.43 88888.00 2007-09-01 22:05:32.401 244 18248.10 27.25 52780.49 88888.00 2007-09-01 22:05:32.901 244 18248.06 27.24 52780.57 88888.00 2007-09-01 22:05:33.401 244 18248.01 27.28 52780.52 88888.00 2007-09-01 22:05:33.901 244 18248.02 27.29 52780.62 88888.00 2007-09-01 22:05:34.401 244 18247.98 27.31 52780.59 88888.00 2007-09-01 22:05:34.901 244 18247.97 27.31 52780.54 88888.00 2007-09-01 22:05:35.401 244 18248.08 27.25 52780.40 88888.00 2007-09-01 22:05:35.901 244 18248.08 27.23 52780.48 88888.00 2007-09-01 22:05:36.401 244 18248.05 27.19 52780.47 88888.00 2007-09-01 22:05:36.901 244 18248.07 27.13 52780.51 88888.00 2007-09-01 22:05:37.401 244 18248.12 27.04 52780.49 88888.00 2007-09-01 22:05:37.901 244 18248.21 26.95 52780.45 88888.00 2007-09-01 22:05:38.401 244 18248.21 26.91 52780.33 88888.00 2007-09-01 22:05:38.901 244 18247.97 26.88 52780.24 88888.00 2007-09-01 22:05:39.401 244 18247.74 26.81 52780.26 88888.00 2007-09-01 22:05:39.901 244 18247.72 26.70 52780.23 88888.00 2007-09-01 22:05:40.401 244 18247.75 26.62 52780.26 88888.00 2007-09-01 22:05:40.901 244 18247.80 26.57 52780.30 88888.00 2007-09-01 22:05:41.401 244 18247.93 26.60 52780.24 88888.00 2007-09-01 22:05:41.901 244 18248.23 26.64 52780.20 88888.00 2007-09-01 22:05:42.401 244 18248.40 26.67 52780.16 88888.00 2007-09-01 22:05:42.901 244 18248.51 26.71 52780.26 88888.00 2007-09-01 22:05:43.401 244 18248.58 26.76 52780.24 88888.00 2007-09-01 22:05:43.901 244 18248.53 26.64 52780.21 88888.00 2007-09-01 22:05:44.401 244 18248.53 26.53 52780.24 88888.00 2007-09-01 22:05:44.901 244 18248.67 26.52 52780.32 88888.00 2007-09-01 22:05:45.401 244 18248.70 26.55 52780.30 88888.00 2007-09-01 22:05:45.901 244 18248.71 26.58 52780.30 88888.00 2007-09-01 22:05:46.401 244 18248.74 26.60 52780.30 88888.00 2007-09-01 22:05:46.901 244 18248.86 26.63 52780.33 88888.00 2007-09-01 22:05:47.401 244 18248.98 26.52 52780.22 88888.00 2007-09-01 22:05:47.901 244 18248.95 26.43 52780.24 88888.00 2007-09-01 22:05:48.401 244 18248.92 26.37 52780.14 88888.00 2007-09-01 22:05:48.901 244 18248.88 26.44 52780.15 88888.00 2007-09-01 22:05:49.401 244 18248.77 26.52 52780.25 88888.00 2007-09-01 22:05:49.901 244 18248.80 26.56 52780.24 88888.00 2007-09-01 22:05:50.401 244 18248.81 26.51 52780.31 88888.00 2007-09-01 22:05:50.901 244 18248.94 26.53 52780.36 88888.00 2007-09-01 22:05:51.401 244 18248.95 26.58 52780.19 88888.00 2007-09-01 22:05:51.901 244 18248.99 26.63 52780.20 88888.00 2007-09-01 22:05:52.401 244 18248.97 26.69 52780.33 88888.00 2007-09-01 22:05:52.901 244 18248.99 26.76 52780.37 88888.00 2007-09-01 22:05:53.401 244 18249.04 26.76 52780.42 88888.00 2007-09-01 22:05:53.901 244 18249.05 26.71 52780.43 88888.00 2007-09-01 22:05:54.401 244 18249.08 26.73 52780.20 88888.00 2007-09-01 22:05:54.901 244 18249.17 26.69 52780.17 88888.00 2007-09-01 22:05:55.401 244 18249.20 26.78 52780.15 88888.00 2007-09-01 22:05:55.901 244 18249.15 26.84 52780.19 88888.00 2007-09-01 22:05:56.401 244 18249.20 26.85 52780.31 88888.00 2007-09-01 22:05:56.901 244 18249.21 26.89 52780.30 88888.00 2007-09-01 22:05:57.401 244 18249.21 26.91 52780.35 88888.00 2007-09-01 22:05:57.901 244 18249.31 26.92 52780.33 88888.00 2007-09-01 22:05:58.401 244 18249.31 26.88 52780.30 88888.00 2007-09-01 22:05:58.901 244 18249.38 26.81 52780.26 88888.00 2007-09-01 22:05:59.401 244 18249.37 26.78 52780.21 88888.00 2007-09-01 22:05:59.901 244 18249.32 26.80 52780.13 88888.00 2007-09-01 22:06:00.401 244 18249.36 26.81 52780.11 88888.00 2007-09-01 22:06:00.901 244 18249.45 26.81 52780.21 88888.00 2007-09-01 22:06:01.401 244 18249.48 26.84 52780.27 88888.00 2007-09-01 22:06:01.901 244 18249.48 26.87 52780.25 88888.00 2007-09-01 22:06:02.401 244 18249.41 26.81 52780.22 88888.00 2007-09-01 22:06:02.901 244 18249.37 26.72 52780.19 88888.00 2007-09-01 22:06:03.401 244 18249.41 26.70 52780.21 88888.00 2007-09-01 22:06:03.901 244 18249.50 26.80 52780.27 88888.00 2007-09-01 22:06:04.401 244 18249.50 26.85 52780.34 88888.00 2007-09-01 22:06:04.901 244 18249.52 26.85 52780.31 88888.00 2007-09-01 22:06:05.401 244 18249.63 26.88 52780.34 88888.00 2007-09-01 22:06:05.901 244 18249.73 26.87 52780.30 88888.00 2007-09-01 22:06:06.401 244 18249.70 26.93 52780.15 88888.00 2007-09-01 22:06:06.901 244 18249.50 26.93 52780.22 88888.00 2007-09-01 22:06:07.401 244 18249.53 26.79 52780.17 88888.00 2007-09-01 22:06:07.901 244 18249.57 26.81 52780.30 88888.00 2007-09-01 22:06:08.401 244 18249.59 26.85 52780.22 88888.00 2007-09-01 22:06:08.901 244 18249.57 26.88 52780.28 88888.00 2007-09-01 22:06:09.401 244 18249.61 26.85 52780.37 88888.00 2007-09-01 22:06:09.901 244 18249.71 26.79 52780.38 88888.00 2007-09-01 22:06:10.401 244 18249.72 26.85 52780.37 88888.00 2007-09-01 22:06:10.901 244 18249.90 26.84 52780.49 88888.00 2007-09-01 22:06:11.401 244 18250.22 26.87 52780.56 88888.00 2007-09-01 22:06:11.901 244 18250.00 26.81 52780.56 88888.00 2007-09-01 22:06:12.401 244 18249.97 26.75 52780.54 88888.00 2007-09-01 22:06:12.901 244 18250.24 26.82 52780.56 88888.00 2007-09-01 22:06:13.401 244 18250.30 26.91 52780.57 88888.00 2007-09-01 22:06:13.901 244 18250.34 26.93 52780.42 88888.00 2007-09-01 22:06:14.401 244 18250.45 26.93 52780.39 88888.00 2007-09-01 22:06:14.901 244 18250.45 26.85 52780.37 88888.00 2007-09-01 22:06:15.401 244 18250.44 26.82 52780.43 88888.00 2007-09-01 22:06:15.901 244 18250.38 26.85 52780.55 88888.00 2007-09-01 22:06:16.401 244 18250.43 26.82 52780.58 88888.00 2007-09-01 22:06:16.901 244 18250.46 26.80 52780.47 88888.00 2007-09-01 22:06:17.401 244 18250.37 26.84 52780.48 88888.00 2007-09-01 22:06:17.901 244 18250.39 26.78 52780.47 88888.00 2007-09-01 22:06:18.401 244 18250.40 26.82 52780.45 88888.00 2007-09-01 22:06:18.901 244 18250.51 26.84 52780.45 88888.00 2007-09-01 22:06:19.401 244 18250.74 26.76 52780.44 88888.00 2007-09-01 22:06:19.901 244 18250.76 26.76 52780.35 88888.00 2007-09-01 22:06:20.401 244 18250.73 26.84 52780.46 88888.00 2007-09-01 22:06:20.901 244 18250.72 26.87 52780.54 88888.00 2007-09-01 22:06:21.401 244 18250.69 26.81 52780.48 88888.00 2007-09-01 22:06:21.901 244 18250.68 26.79 52780.50 88888.00 2007-09-01 22:06:22.401 244 18250.66 26.87 52780.44 88888.00 2007-09-01 22:06:22.901 244 18250.68 26.87 52780.47 88888.00 2007-09-01 22:06:23.401 244 18250.70 26.80 52780.48 88888.00 2007-09-01 22:06:23.901 244 18250.83 26.85 52780.48 88888.00 2007-09-01 22:06:24.401 244 18250.79 26.85 52780.48 88888.00 2007-09-01 22:06:24.901 244 18250.84 26.79 52780.49 88888.00 2007-09-01 22:06:25.401 244 18251.02 26.81 52780.62 88888.00 2007-09-01 22:06:25.901 244 18251.09 26.82 52780.68 88888.00 2007-09-01 22:06:26.401 244 18251.09 26.88 52780.59 88888.00 2007-09-01 22:06:26.901 244 18251.03 26.87 52780.58 88888.00 2007-09-01 22:06:27.401 244 18251.06 26.82 52780.66 88888.00 2007-09-01 22:06:27.901 244 18250.88 26.87 52780.59 88888.00 2007-09-01 22:06:28.401 244 18250.79 26.88 52780.51 88888.00 2007-09-01 22:06:28.901 244 18250.83 26.77 52780.50 88888.00 2007-09-01 22:06:29.401 244 18250.80 26.69 52780.45 88888.00 2007-09-01 22:06:29.901 244 18250.92 26.68 52780.46 88888.00 2007-09-01 22:06:30.401 244 18251.10 26.73 52780.50 88888.00 2007-09-01 22:06:30.901 244 18251.32 26.72 52780.50 88888.00 2007-09-01 22:06:31.401 244 18251.30 26.68 52780.50 88888.00 2007-09-01 22:06:31.901 244 18251.36 26.58 52780.45 88888.00 2007-09-01 22:06:32.401 244 18251.38 26.59 52780.47 88888.00 2007-09-01 22:06:32.901 244 18251.33 26.53 52780.47 88888.00 2007-09-01 22:06:33.401 244 18251.45 26.47 52780.52 88888.00 2007-09-01 22:06:33.901 244 18251.41 26.38 52780.61 88888.00 2007-09-01 22:06:34.401 244 18251.37 26.40 52780.63 88888.00 2007-09-01 22:06:34.901 244 18251.48 26.38 52780.45 88888.00 2007-09-01 22:06:35.401 244 18251.58 26.41 52780.30 88888.00 2007-09-01 22:06:35.901 244 18251.69 26.42 52780.26 88888.00 2007-09-01 22:06:36.401 244 18251.71 26.37 52780.34 88888.00 2007-09-01 22:06:36.901 244 18251.74 26.33 52780.44 88888.00 2007-09-01 22:06:37.401 244 18251.78 26.40 52780.66 88888.00 2007-09-01 22:06:37.901 244 18251.80 26.44 52780.77 88888.00 2007-09-01 22:06:38.401 244 18251.96 26.34 52780.63 88888.00 2007-09-01 22:06:38.901 244 18252.04 26.39 52780.55 88888.00 2007-09-01 22:06:39.401 244 18252.06 26.43 52780.66 88888.00 2007-09-01 22:06:39.901 244 18252.00 26.45 52780.67 88888.00 2007-09-01 22:06:40.401 244 18252.09 26.37 52780.55 88888.00 2007-09-01 22:06:40.901 244 18252.23 26.36 52780.44 88888.00 2007-09-01 22:06:41.401 244 18252.32 26.37 52780.31 88888.00 2007-09-01 22:06:41.901 244 18252.28 26.39 52780.37 88888.00 2007-09-01 22:06:42.401 244 18252.22 26.46 52780.35 88888.00 2007-09-01 22:06:42.901 244 18252.26 26.52 52780.37 88888.00 2007-09-01 22:06:43.401 244 18252.40 26.60 52780.45 88888.00 2007-09-01 22:06:43.901 244 18252.34 26.55 52780.43 88888.00 2007-09-01 22:06:44.401 244 18252.42 26.56 52780.42 88888.00 2007-09-01 22:06:44.901 244 18252.44 26.56 52780.38 88888.00 2007-09-01 22:06:45.401 244 18252.39 26.46 52780.46 88888.00 2007-09-01 22:06:45.901 244 18252.30 26.43 52780.48 88888.00 2007-09-01 22:06:46.401 244 18252.34 26.46 52780.45 88888.00 2007-09-01 22:06:46.901 244 18252.38 26.45 52780.52 88888.00 2007-09-01 22:06:47.401 244 18252.41 26.43 52780.61 88888.00 2007-09-01 22:06:47.901 244 18252.41 26.47 52780.58 88888.00 2007-09-01 22:06:48.401 244 18252.39 26.45 52780.49 88888.00 2007-09-01 22:06:48.901 244 18252.34 26.39 52780.61 88888.00 2007-09-01 22:06:49.401 244 18252.52 26.35 52780.60 88888.00 2007-09-01 22:06:49.901 244 18252.55 26.30 52780.56 88888.00 2007-09-01 22:06:50.401 244 18252.55 26.28 52780.61 88888.00 2007-09-01 22:06:50.901 244 18252.14 26.24 52780.61 88888.00 2007-09-01 22:06:51.401 244 18252.23 26.21 52780.66 88888.00 2007-09-01 22:06:51.901 244 18252.23 26.25 52780.63 88888.00 2007-09-01 22:06:52.401 244 18252.15 26.30 52780.55 88888.00 2007-09-01 22:06:52.901 244 18252.40 26.28 52780.55 88888.00 2007-09-01 22:06:53.401 244 18252.44 26.31 52780.55 88888.00 2007-09-01 22:06:53.901 244 18252.60 26.26 52780.65 88888.00 2007-09-01 22:06:54.398 244 18252.57 26.15 52780.65 88888.00 2007-09-01 22:06:54.908 244 18252.61 26.27 52780.68 88888.00 2007-09-01 22:06:55.408 244 18252.68 26.28 52780.66 88888.00 2007-09-01 22:06:55.908 244 18252.49 26.25 52780.67 88888.00 2007-09-01 22:06:56.408 244 18252.68 26.26 52780.65 88888.00 2007-09-01 22:06:56.908 244 18252.79 26.22 52780.66 88888.00 2007-09-01 22:06:57.408 244 18252.77 26.22 52780.70 88888.00 2007-09-01 22:06:57.908 244 18252.83 26.27 52780.75 88888.00 2007-09-01 22:06:58.408 244 18252.73 26.28 52780.75 88888.00 2007-09-01 22:06:58.908 244 18252.54 26.24 52780.66 88888.00 2007-09-01 22:06:59.408 244 18252.73 26.31 52780.68 88888.00 2007-09-01 22:06:59.908 244 18253.08 26.33 52780.71 88888.00 2007-09-01 22:07:00.408 244 18252.82 26.34 52780.73 88888.00 2007-09-01 22:07:00.908 244 18252.79 26.37 52780.71 88888.00 2007-09-01 22:07:01.408 244 18252.89 26.29 52780.73 88888.00 2007-09-01 22:07:01.908 244 18253.11 26.30 52780.79 88888.00 2007-09-01 22:07:02.408 244 18253.18 26.45 52780.73 88888.00 2007-09-01 22:07:02.908 244 18253.14 26.46 52780.82 88888.00 2007-09-01 22:07:03.408 244 18253.26 26.43 52780.78 88888.00 2007-09-01 22:07:03.908 244 18253.25 26.49 52780.61 88888.00 2007-09-01 22:07:04.408 244 18253.15 26.51 52780.52 88888.00 2007-09-01 22:07:04.908 244 18253.17 26.46 52780.62 88888.00 2007-09-01 22:07:05.408 244 18253.12 26.44 52780.85 88888.00 2007-09-01 22:07:05.908 244 18253.09 26.51 52780.83 88888.00 2007-09-01 22:07:06.408 244 18253.04 26.47 52780.81 88888.00 2007-09-01 22:07:06.908 244 18252.99 26.51 52780.84 88888.00 2007-09-01 22:07:07.408 244 18252.89 26.62 52780.89 88888.00 2007-09-01 22:07:07.908 244 18252.91 26.68 52780.89 88888.00 2007-09-01 22:07:08.408 244 18252.76 26.66 52781.00 88888.00 2007-09-01 22:07:08.908 244 18252.93 26.68 52781.02 88888.00 2007-09-01 22:07:09.408 244 18253.07 26.61 52780.96 88888.00 2007-09-01 22:07:09.908 244 18253.06 26.64 52780.89 88888.00 2007-09-01 22:07:10.408 244 18253.07 26.65 52780.95 88888.00 2007-09-01 22:07:10.908 244 18253.00 26.62 52781.05 88888.00 2007-09-01 22:07:11.408 244 18253.00 26.57 52780.97 88888.00 2007-09-01 22:07:11.908 244 18252.98 26.53 52780.89 88888.00 2007-09-01 22:07:12.408 244 18253.05 26.57 52780.82 88888.00 2007-09-01 22:07:12.908 244 18253.18 26.56 52780.82 88888.00 2007-09-01 22:07:13.408 244 18253.18 26.45 52780.84 88888.00 2007-09-01 22:07:13.908 244 18253.17 26.42 52780.86 88888.00 2007-09-01 22:07:14.408 244 18253.22 26.46 52780.79 88888.00 2007-09-01 22:07:14.908 244 18253.20 26.41 52780.79 88888.00 2007-09-01 22:07:15.408 244 18253.27 26.51 52780.61 88888.00 2007-09-01 22:07:15.908 244 18253.26 26.52 52780.61 88888.00 2007-09-01 22:07:16.408 244 18253.26 26.48 52780.75 88888.00 2007-09-01 22:07:16.908 244 18253.25 26.45 52780.84 88888.00 2007-09-01 22:07:17.408 244 18253.28 26.46 52780.79 88888.00 2007-09-01 22:07:17.908 244 18253.34 26.51 52780.82 88888.00 2007-09-01 22:07:18.408 244 18253.44 26.46 52780.84 88888.00 2007-09-01 22:07:18.908 244 18253.43 26.41 52780.81 88888.00 2007-09-01 22:07:19.408 244 18253.42 26.47 52780.82 88888.00 2007-09-01 22:07:19.908 244 18253.37 26.49 52780.85 88888.00 2007-09-01 22:07:20.408 244 18253.43 26.55 52780.98 88888.00 2007-09-01 22:07:20.908 244 18253.49 26.59 52780.89 88888.00 2007-09-01 22:07:21.408 244 18253.45 26.64 52780.74 88888.00 2007-09-01 22:07:21.908 244 18253.43 26.61 52780.75 88888.00 2007-09-01 22:07:22.408 244 18253.41 26.55 52780.83 88888.00 2007-09-01 22:07:22.908 244 18253.41 26.54 52780.79 88888.00 2007-09-01 22:07:23.408 244 18253.47 26.68 52780.80 88888.00 2007-09-01 22:07:23.908 244 18253.41 26.68 52780.77 88888.00 2007-09-01 22:07:24.408 244 18253.45 26.61 52780.75 88888.00 2007-09-01 22:07:24.908 244 18253.54 26.59 52780.85 88888.00 2007-09-01 22:07:25.408 244 18253.52 26.53 52780.83 88888.00 2007-09-01 22:07:25.908 244 18253.50 26.47 52780.74 88888.00 2007-09-01 22:07:26.408 244 18253.62 26.52 52780.75 88888.00 2007-09-01 22:07:26.908 244 18253.62 26.56 52780.78 88888.00 2007-09-01 22:07:27.408 244 18253.71 26.49 52780.82 88888.00 2007-09-01 22:07:27.908 244 18253.70 26.59 52780.84 88888.00 2007-09-01 22:07:28.408 244 18253.84 26.57 52780.74 88888.00 2007-09-01 22:07:28.908 244 18253.91 26.58 52780.82 88888.00 2007-09-01 22:07:29.408 244 18253.84 26.56 52780.89 88888.00 2007-09-01 22:07:29.908 244 18254.02 26.55 52780.84 88888.00 2007-09-01 22:07:30.408 244 18253.96 26.49 52780.88 88888.00 2007-09-01 22:07:30.908 244 18254.06 26.47 52780.95 88888.00 2007-09-01 22:07:31.408 244 18254.12 26.43 52780.85 88888.00 2007-09-01 22:07:31.908 244 18254.15 26.53 52780.71 88888.00 2007-09-01 22:07:32.408 244 18254.14 26.59 52780.65 88888.00 2007-09-01 22:07:32.908 244 18254.21 26.58 52780.82 88888.00 2007-09-01 22:07:33.408 244 18254.06 26.60 52780.93 88888.00 2007-09-01 22:07:33.908 244 18253.87 26.62 52780.92 88888.00 2007-09-01 22:07:34.408 244 18253.80 26.65 52780.97 88888.00 2007-09-01 22:07:34.908 244 18253.88 26.77 52780.89 88888.00 2007-09-01 22:07:35.408 244 18254.20 26.80 52780.79 88888.00 2007-09-01 22:07:35.908 244 18254.28 26.84 52780.88 88888.00 2007-09-01 22:07:36.408 244 18254.26 26.86 52780.93 88888.00 2007-09-01 22:07:36.908 244 18254.21 26.86 52780.88 88888.00 2007-09-01 22:07:37.408 244 18254.32 26.99 52780.93 88888.00 2007-09-01 22:07:37.908 244 18254.42 27.09 52781.03 88888.00 2007-09-01 22:07:38.408 244 18254.36 27.23 52781.04 88888.00 2007-09-01 22:07:38.908 244 18254.31 27.25 52781.06 88888.00 2007-09-01 22:07:39.408 244 18254.31 27.27 52781.07 88888.00 2007-09-01 22:07:39.908 244 18254.35 27.29 52781.05 88888.00 2007-09-01 22:07:40.408 244 18254.43 27.27 52781.05 88888.00 2007-09-01 22:07:40.908 244 18254.34 27.33 52781.09 88888.00 2007-09-01 22:07:41.408 244 18254.36 27.42 52780.96 88888.00 2007-09-01 22:07:41.908 244 18254.38 27.42 52781.03 88888.00 2007-09-01 22:07:42.408 244 18254.31 27.41 52781.12 88888.00 2007-09-01 22:07:42.908 244 18254.21 27.38 52781.16 88888.00 2007-09-01 22:07:43.408 244 18254.20 27.40 52781.14 88888.00 2007-09-01 22:07:43.908 244 18254.31 27.42 52781.13 88888.00 2007-09-01 22:07:44.408 244 18254.35 27.44 52781.26 88888.00 2007-09-01 22:07:44.908 244 18254.27 27.55 52781.21 88888.00 2007-09-01 22:07:45.408 244 18254.28 27.48 52781.12 88888.00 2007-09-01 22:07:45.908 244 18254.30 27.34 52781.06 88888.00 2007-09-01 22:07:46.408 244 18254.34 27.32 52781.03 88888.00 2007-09-01 22:07:46.908 244 18254.36 27.34 52781.02 88888.00 2007-09-01 22:07:47.408 244 18254.32 27.28 52780.97 88888.00 2007-09-01 22:07:47.908 244 18254.26 27.28 52781.01 88888.00 2007-09-01 22:07:48.408 244 18254.30 27.26 52781.02 88888.00 2007-09-01 22:07:48.908 244 18254.28 27.19 52781.02 88888.00 2007-09-01 22:07:49.408 244 18254.07 27.10 52781.06 88888.00 2007-09-01 22:07:49.908 244 18253.99 27.11 52781.02 88888.00 2007-09-01 22:07:50.408 244 18254.12 27.08 52780.95 88888.00 2007-09-01 22:07:50.908 244 18254.08 27.00 52780.97 88888.00 2007-09-01 22:07:51.408 244 18254.05 26.96 52780.95 88888.00 2007-09-01 22:07:51.908 244 18254.14 26.98 52781.02 88888.00 2007-09-01 22:07:52.408 244 18254.31 26.97 52781.07 88888.00 2007-09-01 22:07:52.908 244 18254.24 27.01 52781.20 88888.00 2007-09-01 22:07:53.408 244 18254.21 26.98 52781.17 88888.00 2007-09-01 22:07:53.908 244 18254.19 26.92 52781.20 88888.00 2007-09-01 22:07:54.408 244 18254.24 26.99 52781.19 88888.00 2007-09-01 22:07:54.908 244 18254.34 26.96 52781.08 88888.00 2007-09-01 22:07:55.408 244 18254.24 26.92 52781.05 88888.00 2007-09-01 22:07:55.908 244 18254.27 26.97 52780.98 88888.00 2007-09-01 22:07:56.408 244 18254.41 27.02 52781.01 88888.00 2007-09-01 22:07:56.908 244 18254.51 26.97 52781.00 88888.00 2007-09-01 22:07:57.408 244 18254.52 27.00 52781.00 88888.00 2007-09-01 22:07:57.908 244 18254.47 26.98 52781.14 88888.00 2007-09-01 22:07:58.408 244 18254.50 26.89 52781.14 88888.00 2007-09-01 22:07:58.908 244 18254.52 26.95 52781.00 88888.00 2007-09-01 22:07:59.408 244 18254.48 27.01 52780.93 88888.00 2007-09-01 22:07:59.908 244 18254.47 27.02 52780.91 88888.00 2007-09-01 22:08:00.408 244 18254.49 27.09 52780.97 88888.00 2007-09-01 22:08:00.908 244 18254.53 27.14 52780.95 88888.00 2007-09-01 22:08:01.408 244 18254.49 27.26 52781.04 88888.00 2007-09-01 22:08:01.908 244 18254.56 27.33 52781.07 88888.00 2007-09-01 22:08:02.408 244 18254.60 27.35 52781.12 88888.00 2007-09-01 22:08:02.908 244 18254.52 27.40 52781.15 88888.00 2007-09-01 22:08:03.408 244 18254.53 27.44 52781.13 88888.00 2007-09-01 22:08:03.908 244 18254.51 27.47 52781.08 88888.00 2007-09-01 22:08:04.408 244 18254.59 27.48 52781.10 88888.00 2007-09-01 22:08:04.908 244 18254.68 27.48 52781.14 88888.00 2007-09-01 22:08:05.408 244 18254.77 27.44 52781.17 88888.00 2007-09-01 22:08:05.908 244 18254.79 27.52 52781.15 88888.00 2007-09-01 22:08:06.408 244 18254.73 27.51 52781.14 88888.00 2007-09-01 22:08:06.908 244 18254.79 27.59 52781.09 88888.00 2007-09-01 22:08:07.408 244 18254.92 27.60 52781.15 88888.00 2007-09-01 22:08:07.908 244 18254.83 27.56 52781.15 88888.00 2007-09-01 22:08:08.408 244 18254.74 27.51 52781.08 88888.00 2007-09-01 22:08:08.908 244 18254.66 27.48 52781.09 88888.00 2007-09-01 22:08:09.408 244 18254.82 27.53 52781.19 88888.00 2007-09-01 22:08:09.908 244 18254.92 27.52 52781.14 88888.00 2007-09-01 22:08:10.408 244 18254.93 27.44 52781.26 88888.00 2007-09-01 22:08:10.908 244 18254.90 27.48 52781.23 88888.00 2007-09-01 22:08:11.408 244 18254.93 27.53 52781.26 88888.00 2007-09-01 22:08:11.908 244 18254.88 27.53 52781.30 88888.00 2007-09-01 22:08:12.408 244 18254.80 27.55 52781.32 88888.00 2007-09-01 22:08:12.908 244 18254.74 27.64 52781.26 88888.00 2007-09-01 22:08:13.408 244 18254.77 27.61 52781.23 88888.00 2007-09-01 22:08:13.908 244 18254.84 27.59 52781.21 88888.00 2007-09-01 22:08:14.408 244 18254.83 27.63 52781.21 88888.00 2007-09-01 22:08:14.908 244 18254.88 27.75 52781.23 88888.00 2007-09-01 22:08:15.408 244 18254.91 27.75 52781.23 88888.00 2007-09-01 22:08:15.908 244 18254.93 27.64 52781.16 88888.00 2007-09-01 22:08:16.408 244 18254.90 27.63 52781.24 88888.00 2007-09-01 22:08:16.908 244 18254.91 27.56 52781.39 88888.00 2007-09-01 22:08:17.408 244 18254.93 27.60 52781.31 88888.00 2007-09-01 22:08:17.908 244 18254.93 27.61 52781.35 88888.00 2007-09-01 22:08:18.408 244 18254.90 27.60 52781.33 88888.00 2007-09-01 22:08:18.908 244 18254.77 27.48 52781.32 88888.00 2007-09-01 22:08:19.408 244 18254.91 27.42 52781.25 88888.00 2007-09-01 22:08:19.908 244 18254.92 27.44 52781.20 88888.00 2007-09-01 22:08:20.408 244 18254.92 27.45 52781.23 88888.00 2007-09-01 22:08:20.908 244 18254.97 27.42 52781.13 88888.00 2007-09-01 22:08:21.408 244 18255.06 27.34 52781.23 88888.00 2007-09-01 22:08:21.908 244 18254.91 27.29 52781.31 88888.00 2007-09-01 22:08:22.408 244 18255.10 27.36 52781.26 88888.00 2007-09-01 22:08:22.908 244 18255.29 27.44 52781.16 88888.00 2007-09-01 22:08:23.408 244 18255.24 27.45 52781.08 88888.00 2007-09-01 22:08:23.908 244 18255.33 27.39 52781.14 88888.00 2007-09-01 22:08:24.408 244 18255.32 27.43 52781.07 88888.00 2007-09-01 22:08:24.908 244 18255.38 27.51 52781.12 88888.00 2007-09-01 22:08:25.408 244 18255.50 27.43 52781.05 88888.00 2007-09-01 22:08:25.908 244 18255.50 27.32 52781.06 88888.00 2007-09-01 22:08:26.408 244 18255.51 27.30 52781.14 88888.00 2007-09-01 22:08:26.908 244 18255.58 27.40 52781.15 88888.00 2007-09-01 22:08:27.408 244 18255.59 27.49 52781.16 88888.00 2007-09-01 22:08:27.908 244 18255.46 27.45 52781.07 88888.00 2007-09-01 22:08:28.408 244 18255.25 27.39 52781.06 88888.00 2007-09-01 22:08:28.908 244 18255.22 27.42 52781.07 88888.00 2007-09-01 22:08:29.408 244 18255.28 27.51 52781.10 88888.00 2007-09-01 22:08:29.908 244 18255.23 27.62 52781.04 88888.00 2007-09-01 22:08:30.408 244 18255.21 27.65 52781.03 88888.00 2007-09-01 22:08:30.908 244 18255.23 27.58 52781.02 88888.00 2007-09-01 22:08:31.408 244 18255.28 27.64 52781.04 88888.00 2007-09-01 22:08:31.908 244 18255.28 27.66 52781.14 88888.00 2007-09-01 22:08:32.408 244 18255.28 27.63 52781.01 88888.00 2007-09-01 22:08:32.908 244 18255.28 27.65 52780.91 88888.00 2007-09-01 22:08:33.408 244 18255.37 27.61 52780.95 88888.00 2007-09-01 22:08:33.908 244 18255.36 27.56 52781.09 88888.00 2007-09-01 22:08:34.408 244 18255.29 27.57 52781.16 88888.00 2007-09-01 22:08:34.908 244 18255.27 27.61 52781.14 88888.00 2007-09-01 22:08:35.408 244 18255.33 27.51 52781.17 88888.00 2007-09-01 22:08:35.908 244 18255.32 27.48 52781.07 88888.00 2007-09-01 22:08:36.408 244 18255.30 27.43 52781.09 88888.00 2007-09-01 22:08:36.908 244 18255.39 27.38 52781.20 88888.00 2007-09-01 22:08:37.408 244 18255.42 27.42 52781.31 88888.00 2007-09-01 22:08:37.908 244 18255.27 27.45 52781.29 88888.00 2007-09-01 22:08:38.408 244 18255.14 27.45 52781.20 88888.00 2007-09-01 22:08:38.908 244 18255.23 27.52 52781.13 88888.00 2007-09-01 22:08:39.408 244 18255.15 27.58 52781.23 88888.00 2007-09-01 22:08:39.908 244 18255.22 27.54 52781.36 88888.00 2007-09-01 22:08:40.408 244 18255.14 27.46 52781.26 88888.00 2007-09-01 22:08:40.908 244 18255.03 27.48 52781.27 88888.00 2007-09-01 22:08:41.408 244 18254.85 27.51 52781.30 88888.00 2007-09-01 22:08:41.908 244 18255.02 27.49 52781.23 88888.00 2007-09-01 22:08:42.408 244 18255.01 27.42 52781.17 88888.00 2007-09-01 22:08:42.908 244 18254.94 27.42 52781.28 88888.00 2007-09-01 22:08:43.408 244 18254.93 27.41 52781.29 88888.00 2007-09-01 22:08:43.908 244 18254.97 27.41 52781.37 88888.00 2007-09-01 22:08:44.408 244 18254.92 27.42 52781.25 88888.00 2007-09-01 22:08:44.908 244 18254.99 27.53 52781.20 88888.00 2007-09-01 22:08:45.408 244 18254.93 27.43 52781.18 88888.00 2007-09-01 22:08:45.908 244 18254.86 27.39 52781.10 88888.00 2007-09-01 22:08:46.408 244 18254.81 27.51 52781.13 88888.00 2007-09-01 22:08:46.908 244 18254.85 27.54 52781.23 88888.00 2007-09-01 22:08:47.408 244 18254.83 27.48 52781.23 88888.00 2007-09-01 22:08:47.908 244 18254.88 27.42 52781.26 88888.00 2007-09-01 22:08:48.408 244 18254.91 27.36 52781.31 88888.00 2007-09-01 22:08:48.908 244 18254.90 27.32 52781.32 88888.00 2007-09-01 22:08:49.408 244 18254.89 27.35 52781.33 88888.00 2007-09-01 22:08:49.908 244 18255.00 27.35 52781.26 88888.00 2007-09-01 22:08:50.408 244 18254.97 27.40 52781.26 88888.00 2007-09-01 22:08:50.908 244 18255.03 27.39 52781.24 88888.00 2007-09-01 22:08:51.408 244 18254.99 27.43 52781.27 88888.00 2007-09-01 22:08:51.908 244 18254.96 27.45 52781.32 88888.00 2007-09-01 22:08:52.408 244 18255.03 27.42 52781.37 88888.00 2007-09-01 22:08:52.908 244 18255.07 27.33 52781.36 88888.00 2007-09-01 22:08:53.408 244 18255.05 27.37 52781.40 88888.00 2007-09-01 22:08:53.908 244 18255.11 27.43 52781.31 88888.00 2007-09-01 22:08:54.408 244 18255.07 27.33 52781.23 88888.00 2007-09-01 22:08:54.908 244 18255.10 27.28 52781.26 88888.00 2007-09-01 22:08:55.408 244 18255.16 27.26 52781.40 88888.00 2007-09-01 22:08:55.908 244 18255.12 27.27 52781.43 88888.00 2007-09-01 22:08:56.408 244 18255.07 27.30 52781.40 88888.00 2007-09-01 22:08:56.908 244 18255.17 27.39 52781.42 88888.00 2007-09-01 22:08:57.408 244 18255.15 27.38 52781.44 88888.00 2007-09-01 22:08:57.908 244 18255.15 27.37 52781.28 88888.00 2007-09-01 22:08:58.408 244 18255.06 27.36 52781.31 88888.00 2007-09-01 22:08:58.908 244 18255.02 27.33 52781.40 88888.00 2007-09-01 22:08:59.408 244 18255.29 27.26 52781.39 88888.00 2007-09-01 22:08:59.908 244 18255.33 27.39 52781.49 88888.00 2007-09-01 22:09:00.408 244 18255.40 27.45 52781.53 88888.00 2007-09-01 22:09:00.908 244 18255.56 27.44 52781.52 88888.00 2007-09-01 22:09:01.408 244 18255.58 27.42 52781.41 88888.00 2007-09-01 22:09:01.908 244 18255.55 27.41 52781.41 88888.00 2007-09-01 22:09:02.408 244 18255.47 27.42 52781.40 88888.00 2007-09-01 22:09:02.908 244 18255.47 27.44 52781.42 88888.00 2007-09-01 22:09:03.408 244 18255.57 27.51 52781.39 88888.00 2007-09-01 22:09:03.908 244 18255.62 27.40 52781.35 88888.00 2007-09-01 22:09:04.408 244 18255.56 27.37 52781.39 88888.00 2007-09-01 22:09:04.908 244 18255.59 27.44 52781.26 88888.00 2007-09-01 22:09:05.408 244 18255.54 27.39 52781.14 88888.00 2007-09-01 22:09:05.908 244 18255.49 27.42 52781.26 88888.00 2007-09-01 22:09:06.408 244 18255.47 27.39 52781.28 88888.00 2007-09-01 22:09:06.908 244 18255.47 27.34 52781.23 88888.00 2007-09-01 22:09:07.408 244 18255.43 27.31 52781.33 88888.00 2007-09-01 22:09:07.908 244 18255.55 27.37 52781.33 88888.00 2007-09-01 22:09:08.408 244 18255.57 27.35 52781.33 88888.00 2007-09-01 22:09:08.908 244 18255.51 27.34 52781.38 88888.00 2007-09-01 22:09:09.408 244 18255.44 27.29 52781.23 88888.00 2007-09-01 22:09:09.908 244 18255.29 27.26 52781.31 88888.00 2007-09-01 22:09:10.408 244 18255.21 27.28 52781.37 88888.00 2007-09-01 22:09:10.908 244 18255.16 27.21 52781.36 88888.00 2007-09-01 22:09:11.408 244 18255.23 27.09 52781.26 88888.00 2007-09-01 22:09:11.908 244 18255.24 27.05 52781.30 88888.00 2007-09-01 22:09:12.408 244 18255.28 27.04 52781.27 88888.00 2007-09-01 22:09:12.908 244 18255.26 27.03 52781.06 88888.00 2007-09-01 22:09:13.408 244 18255.26 27.11 52781.03 88888.00 2007-09-01 22:09:13.908 244 18255.29 27.15 52780.97 88888.00 2007-09-01 22:09:14.408 244 18255.22 27.08 52781.01 88888.00 2007-09-01 22:09:14.908 244 18255.25 27.04 52781.03 88888.00 2007-09-01 22:09:15.408 244 18255.21 27.03 52781.10 88888.00 2007-09-01 22:09:15.908 244 18255.08 27.06 52781.10 88888.00 2007-09-01 22:09:16.408 244 18255.08 27.00 52781.06 88888.00 2007-09-01 22:09:16.908 244 18255.24 27.03 52781.15 88888.00 2007-09-01 22:09:17.408 244 18255.22 27.00 52781.13 88888.00 2007-09-01 22:09:17.908 244 18255.22 26.93 52781.10 88888.00 2007-09-01 22:09:18.408 244 18255.22 26.94 52780.98 88888.00 2007-09-01 22:09:18.908 244 18255.17 26.88 52780.97 88888.00 2007-09-01 22:09:19.408 244 18255.16 26.79 52781.03 88888.00 2007-09-01 22:09:19.908 244 18255.21 26.78 52781.04 88888.00 2007-09-01 22:09:20.408 244 18255.38 26.86 52781.05 88888.00 2007-09-01 22:09:20.908 244 18255.38 26.81 52781.06 88888.00 2007-09-01 22:09:21.408 244 18255.44 26.84 52781.09 88888.00 2007-09-01 22:09:21.908 244 18255.46 26.86 52781.02 88888.00 2007-09-01 22:09:22.408 244 18255.45 26.92 52780.93 88888.00 2007-09-01 22:09:22.908 244 18255.37 26.98 52780.96 88888.00 2007-09-01 22:09:23.408 244 18255.56 26.93 52780.95 88888.00 2007-09-01 22:09:23.908 244 18255.53 27.06 52781.00 88888.00 2007-09-01 22:09:24.408 244 18255.47 27.18 52781.01 88888.00 2007-09-01 22:09:24.908 244 18255.46 27.20 52781.14 88888.00 2007-09-01 22:09:25.408 244 18255.23 27.22 52781.16 88888.00 2007-09-01 22:09:25.908 244 18255.33 27.19 52781.12 88888.00 2007-09-01 22:09:26.408 244 18255.13 27.14 52781.14 88888.00 2007-09-01 22:09:26.908 244 18254.92 27.12 52781.09 88888.00 2007-09-01 22:09:27.408 244 18255.00 27.21 52780.97 88888.00 2007-09-01 22:09:27.908 244 18255.12 27.31 52780.92 88888.00 2007-09-01 22:09:28.408 244 18255.03 27.31 52780.94 88888.00 2007-09-01 22:09:28.908 244 18254.99 27.21 52780.92 88888.00 2007-09-01 22:09:29.408 244 18255.02 27.22 52780.92 88888.00 2007-09-01 22:09:29.908 244 18255.03 27.20 52781.02 88888.00 2007-09-01 22:09:30.408 244 18254.95 27.19 52781.05 88888.00 2007-09-01 22:09:30.908 244 18254.93 27.22 52781.09 88888.00 2007-09-01 22:09:31.408 244 18254.91 27.20 52781.14 88888.00 2007-09-01 22:09:31.908 244 18254.84 27.26 52781.05 88888.00 2007-09-01 22:09:32.408 244 18254.88 27.25 52781.09 88888.00 2007-09-01 22:09:32.908 244 18254.91 27.18 52781.04 88888.00 2007-09-01 22:09:33.408 244 18254.90 27.11 52781.05 88888.00 2007-09-01 22:09:33.908 244 18254.79 27.22 52781.12 88888.00 2007-09-01 22:09:34.408 244 18254.71 27.33 52780.95 88888.00 2007-09-01 22:09:34.908 244 18254.70 27.26 52780.93 88888.00 2007-09-01 22:09:35.408 244 18254.61 27.10 52780.88 88888.00 2007-09-01 22:09:35.908 244 18254.62 27.12 52780.86 88888.00 2007-09-01 22:09:36.408 244 18254.66 27.11 52781.03 88888.00 2007-09-01 22:09:36.908 244 18254.62 27.01 52781.14 88888.00 2007-09-01 22:09:37.408 244 18254.63 26.97 52781.06 88888.00 2007-09-01 22:09:37.908 244 18254.69 26.92 52780.98 88888.00 2007-09-01 22:09:38.408 244 18254.66 26.93 52781.05 88888.00 2007-09-01 22:09:38.908 244 18254.54 26.93 52780.98 88888.00 2007-09-01 22:09:39.408 244 18254.40 26.90 52780.98 88888.00 2007-09-01 22:09:39.908 244 18254.31 26.92 52780.94 88888.00 2007-09-01 22:09:40.408 244 18254.32 26.94 52780.97 88888.00 2007-09-01 22:09:40.908 244 18254.41 26.91 52781.07 88888.00 2007-09-01 22:09:41.408 244 18254.46 26.88 52781.12 88888.00 2007-09-01 22:09:41.908 244 18254.45 26.87 52781.04 88888.00 2007-09-01 22:09:42.408 244 18254.42 26.87 52780.96 88888.00 2007-09-01 22:09:42.908 244 18254.45 26.87 52780.91 88888.00 2007-09-01 22:09:43.408 244 18254.39 26.92 52780.94 88888.00 2007-09-01 22:09:43.908 244 18254.41 26.92 52781.01 88888.00 2007-09-01 22:09:44.408 244 18254.40 26.93 52780.96 88888.00 2007-09-01 22:09:44.908 244 18254.53 26.93 52780.95 88888.00 2007-09-01 22:09:45.408 244 18254.58 26.96 52780.98 88888.00 2007-09-01 22:09:45.908 244 18254.54 27.04 52780.96 88888.00 2007-09-01 22:09:46.408 244 18254.53 27.10 52780.88 88888.00 2007-09-01 22:09:46.908 244 18254.51 27.13 52780.73 88888.00 2007-09-01 22:09:47.408 244 18254.57 27.22 52780.78 88888.00 2007-09-01 22:09:47.908 244 18254.68 27.25 52780.89 88888.00 2007-09-01 22:09:48.408 244 18254.60 27.28 52780.86 88888.00 2007-09-01 22:09:48.908 244 18254.58 27.32 52780.91 88888.00 2007-09-01 22:09:49.408 244 18254.61 27.34 52780.98 88888.00 2007-09-01 22:09:49.908 244 18254.61 27.36 52780.92 88888.00 2007-09-01 22:09:50.408 244 18254.59 27.47 52780.93 88888.00 2007-09-01 22:09:50.908 244 18254.64 27.52 52780.98 88888.00 2007-09-01 22:09:51.408 244 18254.53 27.51 52780.98 88888.00 2007-09-01 22:09:51.908 244 18254.38 27.49 52781.01 88888.00 2007-09-01 22:09:52.408 244 18254.42 27.52 52781.03 88888.00 2007-09-01 22:09:52.908 244 18254.34 27.55 52781.06 88888.00 2007-09-01 22:09:53.408 244 18254.40 27.45 52781.14 88888.00 2007-09-01 22:09:53.908 244 18254.42 27.42 52781.06 88888.00 2007-09-01 22:09:54.408 244 18254.41 27.47 52781.12 88888.00 2007-09-01 22:09:54.908 244 18254.32 27.54 52781.14 88888.00 2007-09-01 22:09:55.408 244 18254.19 27.51 52781.21 88888.00 2007-09-01 22:09:55.908 244 18254.10 27.52 52781.16 88888.00 2007-09-01 22:09:56.408 244 18254.08 27.48 52781.15 88888.00 2007-09-01 22:09:56.908 244 18254.07 27.45 52781.10 88888.00 2007-09-01 22:09:57.408 244 18254.02 27.36 52781.13 88888.00 2007-09-01 22:09:57.908 244 18253.93 27.27 52781.10 88888.00 2007-09-01 22:09:58.408 244 18253.86 27.25 52780.94 88888.00 2007-09-01 22:09:58.908 244 18253.75 27.28 52780.91 88888.00 2007-09-01 22:09:59.408 244 18253.70 27.35 52780.95 88888.00 2007-09-01 22:09:59.908 244 18253.76 27.40 52781.05 88888.00 2007-09-01 22:10:00.408 244 18253.80 27.34 52781.02 88888.00 2007-09-01 22:10:00.908 244 18253.91 27.23 52780.96 88888.00 2007-09-01 22:10:01.408 244 18254.02 27.20 52781.07 88888.00 2007-09-01 22:10:01.908 244 18254.04 27.16 52781.19 88888.00 2007-09-01 22:10:02.408 244 18254.09 27.15 52781.12 88888.00 2007-09-01 22:10:02.908 244 18254.04 27.10 52781.10 88888.00 2007-09-01 22:10:03.408 244 18253.96 27.16 52781.05 88888.00 2007-09-01 22:10:03.908 244 18253.82 27.20 52781.20 88888.00 2007-09-01 22:10:04.408 244 18253.84 27.28 52781.31 88888.00 2007-09-01 22:10:04.908 244 18253.84 27.29 52781.30 88888.00 2007-09-01 22:10:05.408 244 18253.90 27.33 52781.23 88888.00 2007-09-01 22:10:05.908 244 18253.98 27.24 52781.23 88888.00 2007-09-01 22:10:06.408 244 18253.87 27.32 52781.20 88888.00 2007-09-01 22:10:06.908 244 18253.88 27.43 52781.23 88888.00 2007-09-01 22:10:07.408 244 18253.90 27.37 52781.26 88888.00 2007-09-01 22:10:07.908 244 18253.90 27.28 52781.24 88888.00 2007-09-01 22:10:08.408 244 18254.07 27.28 52781.24 88888.00 2007-09-01 22:10:08.908 244 18254.13 27.29 52781.24 88888.00 2007-09-01 22:10:09.408 244 18254.08 27.27 52781.14 88888.00 2007-09-01 22:10:09.908 244 18253.71 27.28 52781.14 88888.00 2007-09-01 22:10:10.408 244 18253.52 27.24 52781.18 88888.00 2007-09-01 22:10:10.908 244 18253.56 27.24 52781.15 88888.00 2007-09-01 22:10:11.408 244 18253.58 27.31 52781.03 88888.00 2007-09-01 22:10:11.908 244 18253.47 27.34 52781.05 88888.00 2007-09-01 22:10:12.408 244 18253.54 27.34 52781.07 88888.00 2007-09-01 22:10:12.908 244 18253.71 27.27 52781.08 88888.00 2007-09-01 22:10:13.408 244 18253.80 27.31 52781.01 88888.00 2007-09-01 22:10:13.908 244 18253.76 27.32 52780.92 88888.00 2007-09-01 22:10:14.408 244 18253.76 27.34 52781.04 88888.00 2007-09-01 22:10:14.908 244 18253.73 27.44 52781.06 88888.00 2007-09-01 22:10:15.408 244 18253.83 27.44 52780.97 88888.00 2007-09-01 22:10:15.908 244 18253.80 27.46 52780.98 88888.00 2007-09-01 22:10:16.408 244 18253.64 27.52 52781.12 88888.00 2007-09-01 22:10:16.908 244 18253.62 27.57 52781.13 88888.00 2007-09-01 22:10:17.408 244 18253.40 27.55 52781.14 88888.00 2007-09-01 22:10:17.908 244 18253.54 27.53 52781.08 88888.00 2007-09-01 22:10:18.408 244 18253.76 27.41 52781.10 88888.00 2007-09-01 22:10:18.908 244 18253.86 27.33 52781.25 88888.00 2007-09-01 22:10:19.408 244 18253.93 27.28 52781.31 88888.00 2007-09-01 22:10:19.908 244 18253.72 27.30 52781.32 88888.00 2007-09-01 22:10:20.408 244 18253.66 27.25 52781.18 88888.00 2007-09-01 22:10:20.908 244 18253.74 27.26 52781.13 88888.00 2007-09-01 22:10:21.408 244 18253.84 27.24 52781.03 88888.00 2007-09-01 22:10:21.908 244 18253.77 27.20 52781.00 88888.00 2007-09-01 22:10:22.408 244 18253.76 27.20 52780.94 88888.00 2007-09-01 22:10:22.908 244 18253.74 27.15 52780.97 88888.00 2007-09-01 22:10:23.408 244 18253.72 27.14 52780.97 88888.00 2007-09-01 22:10:23.908 244 18253.82 27.19 52781.00 88888.00 2007-09-01 22:10:24.408 244 18253.98 27.19 52781.06 88888.00 2007-09-01 22:10:24.908 244 18253.84 27.24 52781.05 88888.00 2007-09-01 22:10:25.408 244 18253.80 27.26 52781.10 88888.00 2007-09-01 22:10:25.908 244 18253.82 27.35 52781.10 88888.00 2007-09-01 22:10:26.408 244 18253.84 27.36 52780.98 88888.00 2007-09-01 22:10:26.908 244 18254.06 27.28 52780.95 88888.00 2007-09-01 22:10:27.408 244 18254.09 27.25 52781.05 88888.00 2007-09-01 22:10:27.908 244 18254.10 27.22 52780.97 88888.00 2007-09-01 22:10:28.408 244 18254.13 27.18 52780.92 88888.00 2007-09-01 22:10:28.908 244 18253.95 27.16 52780.84 88888.00 2007-09-01 22:10:29.408 244 18253.95 27.10 52780.96 88888.00 2007-09-01 22:10:29.908 244 18253.96 27.15 52780.93 88888.00 2007-09-01 22:10:30.408 244 18253.99 27.16 52780.97 88888.00 2007-09-01 22:10:30.908 244 18254.03 27.23 52780.95 88888.00 2007-09-01 22:10:31.408 244 18253.96 27.25 52781.08 88888.00 2007-09-01 22:10:31.908 244 18253.97 27.21 52780.95 88888.00 2007-09-01 22:10:32.408 244 18253.97 27.23 52780.88 88888.00 2007-09-01 22:10:32.908 244 18253.91 27.23 52780.88 88888.00 2007-09-01 22:10:33.408 244 18253.90 27.22 52780.93 88888.00 2007-09-01 22:10:33.908 244 18253.90 27.26 52781.02 88888.00 2007-09-01 22:10:34.408 244 18253.78 27.25 52781.02 88888.00 2007-09-01 22:10:34.908 244 18253.75 27.30 52781.00 88888.00 2007-09-01 22:10:35.408 244 18253.85 27.22 52781.05 88888.00 2007-09-01 22:10:35.908 244 18253.92 27.13 52781.05 88888.00 2007-09-01 22:10:36.408 244 18253.75 27.15 52780.90 88888.00 2007-09-01 22:10:36.908 244 18253.75 27.09 52780.89 88888.00 2007-09-01 22:10:37.408 244 18253.80 27.14 52780.86 88888.00 2007-09-01 22:10:37.908 244 18253.87 27.09 52780.89 88888.00 2007-09-01 22:10:38.408 244 18253.80 27.04 52781.09 88888.00 2007-09-01 22:10:38.908 244 18253.72 27.09 52781.15 88888.00 2007-09-01 22:10:39.408 244 18253.73 27.02 52781.09 88888.00 2007-09-01 22:10:39.908 244 18253.72 27.02 52780.98 88888.00 2007-09-01 22:10:40.408 244 18253.65 27.07 52780.85 88888.00 2007-09-01 22:10:40.908 244 18253.77 27.10 52780.85 88888.00 2007-09-01 22:10:41.408 244 18253.81 27.22 52780.82 88888.00 2007-09-01 22:10:41.908 244 18253.82 27.26 52780.93 88888.00 2007-09-01 22:10:42.408 244 18253.83 27.27 52781.03 88888.00 2007-09-01 22:10:42.908 244 18253.94 27.19 52781.01 88888.00 2007-09-01 22:10:43.408 244 18253.84 27.19 52781.08 88888.00 2007-09-01 22:10:43.908 244 18253.77 27.26 52781.09 88888.00 2007-09-01 22:10:44.408 244 18253.72 27.25 52781.12 88888.00 2007-09-01 22:10:44.908 244 18253.67 27.24 52781.17 88888.00 2007-09-01 22:10:45.408 244 18253.75 27.16 52781.15 88888.00 2007-09-01 22:10:45.908 244 18253.81 27.18 52781.10 88888.00 2007-09-01 22:10:46.408 244 18253.74 27.18 52781.02 88888.00 2007-09-01 22:10:46.908 244 18253.78 27.16 52781.04 88888.00 2007-09-01 22:10:47.408 244 18253.77 27.15 52780.98 88888.00 2007-09-01 22:10:47.908 244 18253.83 27.22 52780.98 88888.00 2007-09-01 22:10:48.408 244 18253.90 27.33 52780.96 88888.00 2007-09-01 22:10:48.908 244 18254.14 27.29 52780.93 88888.00 2007-09-01 22:10:49.408 244 18253.92 27.26 52780.89 88888.00 2007-09-01 22:10:49.908 244 18253.73 27.33 52780.93 88888.00 2007-09-01 22:10:50.408 244 18253.77 27.39 52780.96 88888.00 2007-09-01 22:10:50.908 244 18253.75 27.39 52781.06 88888.00 2007-09-01 22:10:51.408 244 18253.86 27.42 52781.03 88888.00 2007-09-01 22:10:51.908 244 18253.86 27.39 52781.01 88888.00 2007-09-01 22:10:52.408 244 18253.78 27.41 52781.02 88888.00 2007-09-01 22:10:52.908 244 18253.64 27.53 52781.05 88888.00 2007-09-01 22:10:53.408 244 18253.56 27.52 52781.12 88888.00 2007-09-01 22:10:53.908 244 18253.59 27.40 52781.07 88888.00 2007-09-01 22:10:54.408 244 18253.62 27.38 52781.09 88888.00 2007-09-01 22:10:54.908 244 18253.61 27.38 52781.03 88888.00 2007-09-01 22:10:55.408 244 18253.71 27.35 52781.08 88888.00 2007-09-01 22:10:55.908 244 18253.76 27.33 52781.01 88888.00 2007-09-01 22:10:56.408 244 18253.88 27.35 52781.01 88888.00 2007-09-01 22:10:56.908 244 18253.75 27.35 52780.98 88888.00 2007-09-01 22:10:57.408 244 18253.69 27.31 52781.00 88888.00 2007-09-01 22:10:57.908 244 18253.69 27.36 52780.93 88888.00 2007-09-01 22:10:58.408 244 18253.66 27.44 52781.08 88888.00 2007-09-01 22:10:58.908 244 18253.67 27.52 52781.05 88888.00 2007-09-01 22:10:59.408 244 18253.73 27.47 52780.98 88888.00 2007-09-01 22:10:59.908 244 18253.80 27.51 52780.89 88888.00 2007-09-01 22:11:00.408 244 18253.87 27.59 52780.96 88888.00 2007-09-01 22:11:00.908 244 18253.75 27.56 52780.96 88888.00 2007-09-01 22:11:01.408 244 18253.80 27.63 52780.84 88888.00 2007-09-01 22:11:01.908 244 18253.90 27.64 52780.78 88888.00 2007-09-01 22:11:02.408 244 18253.86 27.54 52780.72 88888.00 2007-09-01 22:11:02.908 244 18253.95 27.46 52780.63 88888.00 2007-09-01 22:11:03.408 244 18253.92 27.49 52780.81 88888.00 2007-09-01 22:11:03.908 244 18253.85 27.52 52780.84 88888.00 2007-09-01 22:11:04.408 244 18253.80 27.54 52780.96 88888.00 2007-09-01 22:11:04.908 244 18253.78 27.62 52781.01 88888.00 2007-09-01 22:11:05.408 244 18253.80 27.61 52781.05 88888.00 2007-09-01 22:11:05.908 244 18253.80 27.62 52780.89 88888.00 2007-09-01 22:11:06.408 244 18253.81 27.60 52780.81 88888.00 2007-09-01 22:11:06.908 244 18253.73 27.59 52780.75 88888.00 2007-09-01 22:11:07.408 244 18253.71 27.58 52780.88 88888.00 2007-09-01 22:11:07.908 244 18253.58 27.59 52780.96 88888.00 2007-09-01 22:11:08.408 244 18253.50 27.57 52780.83 88888.00 2007-09-01 22:11:08.908 244 18253.59 27.57 52780.79 88888.00 2007-09-01 22:11:09.408 244 18253.62 27.52 52780.85 88888.00 2007-09-01 22:11:09.908 244 18253.64 27.52 52780.90 88888.00 2007-09-01 22:11:10.408 244 18253.64 27.49 52780.86 88888.00 2007-09-01 22:11:10.908 244 18253.64 27.51 52780.85 88888.00 2007-09-01 22:11:11.408 244 18253.65 27.46 52780.89 88888.00 2007-09-01 22:11:11.908 244 18253.58 27.46 52780.85 88888.00 2007-09-01 22:11:12.408 244 18253.58 27.44 52780.89 88888.00 2007-09-01 22:11:12.908 244 18253.59 27.43 52780.88 88888.00 2007-09-01 22:11:13.408 244 18253.67 27.39 52780.72 88888.00 2007-09-01 22:11:13.908 244 18253.73 27.37 52780.65 88888.00 2007-09-01 22:11:14.408 244 18253.81 27.29 52780.58 88888.00 2007-09-01 22:11:14.908 244 18253.80 27.31 52780.66 88888.00 2007-09-01 22:11:15.408 244 18253.80 27.43 52780.67 88888.00 2007-09-01 22:11:15.908 244 18253.73 27.42 52780.67 88888.00 2007-09-01 22:11:16.408 244 18253.67 27.33 52780.72 88888.00 2007-09-01 22:11:16.908 244 18253.78 27.36 52780.72 88888.00 2007-09-01 22:11:17.408 244 18253.74 27.41 52780.66 88888.00 2007-09-01 22:11:17.908 244 18253.73 27.38 52780.79 88888.00 2007-09-01 22:11:18.408 244 18253.71 27.40 52780.84 88888.00 2007-09-01 22:11:18.908 244 18253.70 27.41 52780.78 88888.00 2007-09-01 22:11:19.408 244 18253.65 27.51 52780.73 88888.00 2007-09-01 22:11:19.908 244 18253.58 27.60 52780.78 88888.00 2007-09-01 22:11:20.408 244 18253.50 27.61 52780.80 88888.00 2007-09-01 22:11:20.908 244 18253.47 27.54 52780.85 88888.00 2007-09-01 22:11:21.408 244 18253.43 27.51 52780.81 88888.00 2007-09-01 22:11:21.908 244 18253.49 27.62 52780.84 88888.00 2007-09-01 22:11:22.408 244 18253.47 27.58 52780.93 88888.00 2007-09-01 22:11:22.908 244 18253.40 27.51 52780.92 88888.00 2007-09-01 22:11:23.408 244 18253.40 27.60 52780.88 88888.00 2007-09-01 22:11:23.908 244 18253.40 27.63 52780.72 88888.00 2007-09-01 22:11:24.408 244 18253.43 27.57 52780.67 88888.00 2007-09-01 22:11:24.908 244 18253.45 27.58 52780.70 88888.00 2007-09-01 22:11:25.408 244 18253.40 27.61 52780.82 88888.00 2007-09-01 22:11:25.908 244 18253.29 27.59 52780.79 88888.00 2007-09-01 22:11:26.408 244 18253.27 27.51 52780.74 88888.00 2007-09-01 22:11:26.908 244 18253.33 27.49 52780.73 88888.00 2007-09-01 22:11:27.408 244 18253.36 27.49 52780.68 88888.00 2007-09-01 22:11:27.908 244 18253.42 27.51 52780.71 88888.00 2007-09-01 22:11:28.408 244 18253.51 27.53 52780.85 88888.00 2007-09-01 22:11:28.908 244 18253.47 27.44 52780.95 88888.00 2007-09-01 22:11:29.408 244 18253.37 27.43 52780.83 88888.00 2007-09-01 22:11:29.908 244 18253.49 27.42 52780.79 88888.00 2007-09-01 22:11:30.408 244 18253.56 27.33 52780.71 88888.00 2007-09-01 22:11:30.908 244 18253.59 27.28 52780.81 88888.00 2007-09-01 22:11:31.408 244 18253.67 27.22 52780.77 88888.00 2007-09-01 22:11:31.908 244 18253.65 27.34 52780.89 88888.00 2007-09-01 22:11:32.408 244 18253.56 27.32 52780.82 88888.00 2007-09-01 22:11:32.908 244 18253.61 27.24 52780.69 88888.00 2007-09-01 22:11:33.408 244 18253.67 27.22 52780.70 88888.00 2007-09-01 22:11:33.908 244 18253.70 27.11 52780.70 88888.00 2007-09-01 22:11:34.408 244 18253.76 27.15 52780.75 88888.00 2007-09-01 22:11:34.908 244 18253.83 27.25 52780.88 88888.00 2007-09-01 22:11:35.408 244 18253.92 27.32 52780.82 88888.00 2007-09-01 22:11:35.908 244 18254.06 27.34 52780.62 88888.00 2007-09-01 22:11:36.408 244 18254.12 27.37 52780.66 88888.00 2007-09-01 22:11:36.908 244 18254.04 27.36 52780.66 88888.00 2007-09-01 22:11:37.408 244 18253.88 27.27 52780.61 88888.00 2007-09-01 22:11:37.908 244 18253.83 27.35 52780.65 88888.00 2007-09-01 22:11:38.408 244 18253.78 27.38 52780.56 88888.00 2007-09-01 22:11:38.908 244 18253.86 27.45 52780.57 88888.00 2007-09-01 22:11:39.408 244 18254.06 27.55 52780.54 88888.00 2007-09-01 22:11:39.908 244 18254.07 27.60 52780.46 88888.00 2007-09-01 22:11:40.408 244 18254.02 27.55 52780.54 88888.00 2007-09-01 22:11:40.908 244 18254.09 27.51 52780.66 88888.00 2007-09-01 22:11:41.408 244 18254.03 27.51 52780.63 88888.00 2007-09-01 22:11:41.908 244 18253.97 27.53 52780.79 88888.00 2007-09-01 22:11:42.408 244 18254.04 27.53 52780.79 88888.00 2007-09-01 22:11:42.908 244 18253.92 27.56 52780.80 88888.00 2007-09-01 22:11:43.408 244 18253.86 27.56 52780.89 88888.00 2007-09-01 22:11:43.908 244 18253.96 27.55 52780.92 88888.00 2007-09-01 22:11:44.408 244 18253.94 27.48 52780.92 88888.00 2007-09-01 22:11:44.908 244 18253.92 27.37 52780.84 88888.00 2007-09-01 22:11:45.408 244 18253.91 27.23 52780.86 88888.00 2007-09-01 22:11:45.908 244 18253.91 27.21 52780.75 88888.00 2007-09-01 22:11:46.408 244 18253.91 27.22 52780.79 88888.00 2007-09-01 22:11:46.908 244 18253.92 27.19 52780.82 88888.00 2007-09-01 22:11:47.408 244 18253.83 27.05 52780.89 88888.00 2007-09-01 22:11:47.908 244 18253.86 26.97 52780.88 88888.00 2007-09-01 22:11:48.408 244 18253.92 26.97 52780.91 88888.00 2007-09-01 22:11:48.908 244 18253.87 26.94 52780.93 88888.00 2007-09-01 22:11:49.408 244 18253.74 26.90 52780.90 88888.00 2007-09-01 22:11:49.908 244 18253.64 26.80 52780.85 88888.00 2007-09-01 22:11:50.408 244 18253.70 26.73 52780.85 88888.00 2007-09-01 22:11:50.908 244 18253.72 26.76 52780.77 88888.00 2007-09-01 22:11:51.408 244 18253.84 26.77 52780.78 88888.00 2007-09-01 22:11:51.908 244 18253.99 26.72 52780.80 88888.00 2007-09-01 22:11:52.408 244 18253.97 26.76 52780.77 88888.00 2007-09-01 22:11:52.908 244 18253.94 26.75 52780.74 88888.00 2007-09-01 22:11:53.408 244 18254.02 26.75 52780.74 88888.00 2007-09-01 22:11:53.908 244 18254.05 26.86 52780.74 88888.00 2007-09-01 22:11:54.408 244 18254.16 26.77 52780.70 88888.00 2007-09-01 22:11:54.908 244 18254.30 26.73 52780.58 88888.00 2007-09-01 22:11:55.408 244 18254.21 26.80 52780.54 88888.00 2007-09-01 22:11:55.908 244 18254.09 26.76 52780.50 88888.00 2007-09-01 22:11:56.408 244 18254.09 26.80 52780.49 88888.00 2007-09-01 22:11:56.908 244 18254.42 26.93 52780.52 88888.00 2007-09-01 22:11:57.408 244 18254.59 26.98 52780.59 88888.00 2007-09-01 22:11:57.908 244 18254.66 27.03 52780.63 88888.00 2007-09-01 22:11:58.408 244 18254.63 27.08 52780.71 88888.00 2007-09-01 22:11:58.908 244 18254.67 27.18 52780.69 88888.00 2007-09-01 22:11:59.408 244 18254.68 27.26 52780.65 88888.00 2007-09-01 22:11:59.908 244 18254.85 27.19 52780.57 88888.00 2007-09-01 22:12:00.408 244 18254.89 27.13 52780.61 88888.00 2007-09-01 22:12:00.908 244 18254.88 27.18 52780.68 88888.00 2007-09-01 22:12:01.408 244 18254.91 27.22 52780.67 88888.00 2007-09-01 22:12:01.908 244 18254.85 27.27 52780.68 88888.00 2007-09-01 22:12:02.408 244 18254.80 27.28 52780.75 88888.00 2007-09-01 22:12:02.908 244 18254.82 27.19 52780.72 88888.00 2007-09-01 22:12:03.408 244 18254.74 27.22 52780.67 88888.00 2007-09-01 22:12:03.908 244 18254.75 27.29 52780.67 88888.00 2007-09-01 22:12:04.408 244 18254.71 27.32 52780.65 88888.00 2007-09-01 22:12:04.908 244 18254.66 27.37 52780.71 88888.00 2007-09-01 22:12:05.408 244 18254.71 27.43 52780.82 88888.00 2007-09-01 22:12:05.908 244 18254.39 27.44 52780.89 88888.00 2007-09-01 22:12:06.408 244 18254.16 27.36 52780.90 88888.00 2007-09-01 22:12:06.908 244 18254.50 27.28 52780.80 88888.00 2007-09-01 22:12:07.408 244 18254.52 27.29 52780.79 88888.00 2007-09-01 22:12:07.908 244 18254.50 27.24 52780.72 88888.00 2007-09-01 22:12:08.408 244 18254.61 27.27 52780.67 88888.00 2007-09-01 22:12:08.908 244 18254.74 27.29 52780.74 88888.00 2007-09-01 22:12:09.408 244 18254.68 27.32 52780.67 88888.00 2007-09-01 22:12:09.908 244 18254.69 27.30 52780.61 88888.00 2007-09-01 22:12:10.408 244 18254.68 27.31 52780.68 88888.00 2007-09-01 22:12:10.908 244 18254.69 27.24 52780.68 88888.00 2007-09-01 22:12:11.408 244 18254.64 27.26 52780.71 88888.00 2007-09-01 22:12:11.908 244 18254.61 27.29 52780.65 88888.00 2007-09-01 22:12:12.408 244 18254.70 27.29 52780.68 88888.00 2007-09-01 22:12:12.908 244 18254.62 27.25 52780.74 88888.00 2007-09-01 22:12:13.408 244 18254.27 27.21 52780.75 88888.00 2007-09-01 22:12:13.908 244 18254.29 27.22 52780.83 88888.00 2007-09-01 22:12:14.408 244 18254.59 27.28 52780.89 88888.00 2007-09-01 22:12:14.908 244 18254.69 27.24 52780.84 88888.00 2007-09-01 22:12:15.408 244 18254.60 27.20 52780.84 88888.00 2007-09-01 22:12:15.908 244 18254.67 27.16 52780.74 88888.00 2007-09-01 22:12:16.408 244 18254.68 27.16 52780.68 88888.00 2007-09-01 22:12:16.908 244 18254.69 27.18 52780.77 88888.00 2007-09-01 22:12:17.408 244 18254.78 27.18 52780.81 88888.00 2007-09-01 22:12:17.908 244 18254.66 27.23 52780.77 88888.00 2007-09-01 22:12:18.408 244 18254.58 27.19 52780.75 88888.00 2007-09-01 22:12:18.908 244 18254.57 27.14 52780.78 88888.00 2007-09-01 22:12:19.408 244 18254.63 27.19 52780.71 88888.00 2007-09-01 22:12:19.908 244 18254.68 27.18 52780.66 88888.00 2007-09-01 22:12:20.408 244 18254.67 27.20 52780.65 88888.00 2007-09-01 22:12:20.908 244 18254.69 27.21 52780.72 88888.00 2007-09-01 22:12:21.408 244 18254.75 27.18 52780.70 88888.00 2007-09-01 22:12:21.908 244 18254.73 27.11 52780.70 88888.00 2007-09-01 22:12:22.408 244 18254.78 27.09 52780.69 88888.00 2007-09-01 22:12:22.908 244 18254.78 27.10 52780.82 88888.00 2007-09-01 22:12:23.408 244 18254.68 27.15 52780.86 88888.00 2007-09-01 22:12:23.908 244 18254.66 27.27 52780.84 88888.00 2007-09-01 22:12:24.408 244 18254.77 27.31 52780.82 88888.00 2007-09-01 22:12:24.908 244 18254.88 27.24 52780.92 88888.00 2007-09-01 22:12:25.408 244 18254.92 27.28 52780.91 88888.00 2007-09-01 22:12:25.908 244 18254.90 27.33 52780.91 88888.00 2007-09-01 22:12:26.408 244 18254.67 27.40 52781.07 88888.00 2007-09-01 22:12:26.908 244 18254.85 27.40 52781.18 88888.00 2007-09-01 22:12:27.408 244 18254.99 27.31 52781.03 88888.00 2007-09-01 22:12:27.908 244 18254.90 27.38 52781.02 88888.00 2007-09-01 22:12:28.408 244 18254.84 27.51 52781.03 88888.00 2007-09-01 22:12:28.908 244 18254.85 27.58 52781.21 88888.00 2007-09-01 22:12:29.408 244 18254.91 27.59 52781.14 88888.00 2007-09-01 22:12:29.908 244 18255.03 27.60 52781.09 88888.00 2007-09-01 22:12:30.408 244 18255.03 27.67 52780.96 88888.00 2007-09-01 22:12:30.908 244 18255.15 27.68 52780.92 88888.00 2007-09-01 22:12:31.408 244 18255.12 27.75 52780.93 88888.00 2007-09-01 22:12:31.908 244 18254.88 27.82 52780.93 88888.00 2007-09-01 22:12:32.408 244 18254.93 27.81 52780.97 88888.00 2007-09-01 22:12:32.908 244 18255.00 27.77 52780.89 88888.00 2007-09-01 22:12:33.408 244 18254.99 27.79 52780.86 88888.00 2007-09-01 22:12:33.908 244 18254.95 27.76 52780.95 88888.00 2007-09-01 22:12:34.408 244 18254.94 27.89 52780.94 88888.00 2007-09-01 22:12:34.908 244 18255.12 27.85 52780.79 88888.00 2007-09-01 22:12:35.408 244 18255.12 27.92 52780.74 88888.00 2007-09-01 22:12:35.908 244 18254.89 27.92 52780.69 88888.00 2007-09-01 22:12:36.408 244 18254.91 27.82 52780.73 88888.00 2007-09-01 22:12:36.908 244 18254.95 27.78 52780.90 88888.00 2007-09-01 22:12:37.408 244 18254.81 27.81 52780.97 88888.00 2007-09-01 22:12:37.908 244 18254.68 27.80 52780.96 88888.00 2007-09-01 22:12:38.408 244 18254.68 27.73 52780.89 88888.00 2007-09-01 22:12:38.908 244 18254.71 27.75 52780.84 88888.00 2007-09-01 22:12:39.408 244 18254.64 27.78 52780.84 88888.00 2007-09-01 22:12:39.908 244 18254.59 27.80 52780.91 88888.00 2007-09-01 22:12:40.408 244 18254.56 27.69 52780.92 88888.00 2007-09-01 22:12:40.908 244 18254.56 27.62 52780.92 88888.00 2007-09-01 22:12:41.408 244 18254.50 27.56 52780.86 88888.00 2007-09-01 22:12:41.908 244 18254.56 27.59 52780.70 88888.00 2007-09-01 22:12:42.408 244 18254.61 27.52 52780.73 88888.00 2007-09-01 22:12:42.908 244 18254.61 27.41 52780.74 88888.00 2007-09-01 22:12:43.408 244 18254.63 27.38 52780.83 88888.00 2007-09-01 22:12:43.908 244 18254.63 27.39 52780.69 88888.00 2007-09-01 22:12:44.408 244 18254.69 27.36 52780.71 88888.00 2007-09-01 22:12:44.908 244 18254.64 27.40 52780.70 88888.00 2007-09-01 22:12:45.408 244 18254.77 27.43 52780.73 88888.00 2007-09-01 22:12:45.908 244 18254.68 27.43 52780.83 88888.00 2007-09-01 22:12:46.408 244 18254.72 27.40 52780.79 88888.00 2007-09-01 22:12:46.908 244 18254.89 27.32 52780.77 88888.00 2007-09-01 22:12:47.408 244 18254.96 27.34 52780.82 88888.00 2007-09-01 22:12:47.908 244 18255.02 27.37 52780.83 88888.00 2007-09-01 22:12:48.408 244 18255.08 27.39 52780.82 88888.00 2007-09-01 22:12:48.908 244 18254.78 27.44 52780.78 88888.00 2007-09-01 22:12:49.408 244 18255.04 27.51 52780.86 88888.00 2007-09-01 22:12:49.908 244 18255.16 27.62 52780.86 88888.00 2007-09-01 22:12:50.408 244 18255.23 27.70 52780.73 88888.00 2007-09-01 22:12:50.908 244 18255.21 27.78 52780.77 88888.00 2007-09-01 22:12:51.408 244 18255.14 27.91 52780.84 88888.00 2007-09-01 22:12:51.908 244 18255.13 28.02 52780.71 88888.00 2007-09-01 22:12:52.408 244 18255.17 28.07 52780.66 88888.00 2007-09-01 22:12:52.908 244 18255.21 28.10 52780.84 88888.00 2007-09-01 22:12:53.408 244 18255.29 28.18 52780.91 88888.00 2007-09-01 22:12:53.908 244 18255.33 28.25 52780.86 88888.00 2007-09-01 22:12:54.408 244 18255.29 28.25 52780.92 88888.00 2007-09-01 22:12:54.908 244 18255.28 28.31 52781.01 88888.00 2007-09-01 22:12:55.408 244 18255.25 28.39 52781.01 88888.00 2007-09-01 22:12:55.908 244 18255.17 28.34 52781.05 88888.00 2007-09-01 22:12:56.408 244 18254.80 28.32 52781.06 88888.00 2007-09-01 22:12:56.908 244 18254.74 28.41 52781.04 88888.00 2007-09-01 22:12:57.408 244 18254.96 28.43 52781.08 88888.00 2007-09-01 22:12:57.908 244 18255.04 28.44 52781.13 88888.00 2007-09-01 22:12:58.408 244 18255.08 28.46 52781.16 88888.00 2007-09-01 22:12:58.908 244 18254.96 28.43 52781.15 88888.00 2007-09-01 22:12:59.408 244 18254.64 28.40 52781.14 88888.00 2007-09-01 22:12:59.908 244 18254.70 28.33 52781.06 88888.00 2007-09-01 22:13:00.408 244 18254.78 28.32 52781.04 88888.00 2007-09-01 22:13:00.908 244 18254.95 28.32 52781.19 88888.00 2007-09-01 22:13:01.408 244 18254.96 28.26 52781.26 88888.00 2007-09-01 22:13:01.908 244 18254.86 28.25 52781.12 88888.00 2007-09-01 22:13:02.408 244 18254.79 28.14 52780.96 88888.00 2007-09-01 22:13:02.908 244 18254.69 28.00 52780.89 88888.00 2007-09-01 22:13:03.408 244 18254.70 27.93 52780.89 88888.00 2007-09-01 22:13:03.908 244 18254.78 27.86 52780.80 88888.00 2007-09-01 22:13:04.408 244 18254.67 27.76 52780.82 88888.00 2007-09-01 22:13:04.908 244 18254.79 27.68 52780.90 88888.00 2007-09-01 22:13:05.408 244 18254.71 27.65 52780.95 88888.00 2007-09-01 22:13:05.908 244 18254.72 27.69 52780.79 88888.00 2007-09-01 22:13:06.408 244 18254.58 27.73 52780.83 88888.00 2007-09-01 22:13:06.908 244 18254.59 27.65 52780.82 88888.00 2007-09-01 22:13:07.408 244 18254.68 27.58 52780.68 88888.00 2007-09-01 22:13:07.908 244 18254.64 27.51 52780.59 88888.00 2007-09-01 22:13:08.408 244 18254.71 27.47 52780.60 88888.00 2007-09-01 22:13:08.908 244 18254.71 27.52 52780.74 88888.00 2007-09-01 22:13:09.408 244 18254.64 27.51 52780.75 88888.00 2007-09-01 22:13:09.908 244 18254.58 27.46 52780.77 88888.00 2007-09-01 22:13:10.408 244 18254.53 27.41 52780.72 88888.00 2007-09-01 22:13:10.908 244 18254.58 27.45 52780.77 88888.00 2007-09-01 22:13:11.408 244 18254.57 27.46 52780.79 88888.00 2007-09-01 22:13:11.908 244 18254.56 27.55 52780.81 88888.00 2007-09-01 22:13:12.408 244 18254.60 27.57 52780.71 88888.00 2007-09-01 22:13:12.908 244 18254.58 27.58 52780.79 88888.00 2007-09-01 22:13:13.408 244 18254.52 27.62 52780.84 88888.00 2007-09-01 22:13:13.908 244 18254.57 27.57 52780.67 88888.00 2007-09-01 22:13:14.408 244 18254.57 27.64 52780.70 88888.00 2007-09-01 22:13:14.908 244 18254.56 27.66 52780.59 88888.00 2007-09-01 22:13:15.408 244 18254.50 27.62 52780.69 88888.00 2007-09-01 22:13:15.908 244 18254.43 27.72 52780.74 88888.00 2007-09-01 22:13:16.408 244 18254.39 27.73 52780.68 88888.00 2007-09-01 22:13:16.908 244 18254.31 27.65 52780.68 88888.00 2007-09-01 22:13:17.408 244 18253.91 27.62 52780.65 88888.00 2007-09-01 22:13:17.908 244 18253.88 27.72 52780.61 88888.00 2007-09-01 22:13:18.408 244 18254.02 27.70 52780.65 88888.00 2007-09-01 22:13:18.908 244 18254.18 27.66 52780.69 88888.00 2007-09-01 22:13:19.408 244 18254.15 27.65 52780.81 88888.00 2007-09-01 22:13:19.908 244 18254.15 27.69 52780.71 88888.00 2007-09-01 22:13:20.408 244 18254.15 27.70 52780.63 88888.00 2007-09-01 22:13:20.908 244 18254.10 27.70 52780.71 88888.00 2007-09-01 22:13:21.408 244 18254.17 27.63 52780.57 88888.00 2007-09-01 22:13:21.908 244 18254.28 27.64 52780.52 88888.00 2007-09-01 22:13:22.408 244 18254.18 27.64 52780.50 88888.00 2007-09-01 22:13:22.908 244 18254.07 27.63 52780.56 88888.00 2007-09-01 22:13:23.408 244 18254.07 27.66 52780.58 88888.00 2007-09-01 22:13:23.908 244 18254.18 27.64 52780.68 88888.00 2007-09-01 22:13:24.408 244 18254.02 27.65 52780.82 88888.00 2007-09-01 22:13:24.908 244 18254.02 27.82 52780.77 88888.00 2007-09-01 22:13:25.408 244 18254.23 27.71 52780.70 88888.00 2007-09-01 22:13:25.908 244 18254.15 27.65 52780.73 88888.00 2007-09-01 22:13:26.408 244 18254.14 27.69 52780.70 88888.00 2007-09-01 22:13:26.908 244 18254.15 27.74 52780.55 88888.00 2007-09-01 22:13:27.408 244 18254.20 27.77 52780.55 88888.00 2007-09-01 22:13:27.908 244 18254.23 27.71 52780.60 88888.00 2007-09-01 22:13:28.408 244 18254.10 27.71 52780.62 88888.00 2007-09-01 22:13:28.908 244 18254.09 27.75 52780.54 88888.00 2007-09-01 22:13:29.408 244 18254.18 27.78 52780.57 88888.00 2007-09-01 22:13:29.908 244 18254.29 27.89 52780.58 88888.00 2007-09-01 22:13:30.408 244 18254.40 27.98 52780.55 88888.00 2007-09-01 22:13:30.908 244 18254.43 27.96 52780.57 88888.00 2007-09-01 22:13:31.408 244 18254.41 27.99 52780.56 88888.00 2007-09-01 22:13:31.908 244 18254.38 28.02 52780.48 88888.00 2007-09-01 22:13:32.408 244 18254.50 28.03 52780.60 88888.00 2007-09-01 22:13:32.908 244 18254.57 28.08 52780.67 88888.00 2007-09-01 22:13:33.408 244 18254.50 28.23 52780.60 88888.00 2007-09-01 22:13:33.908 244 18254.45 28.33 52780.62 88888.00 2007-09-01 22:13:34.408 244 18254.34 28.40 52780.54 88888.00 2007-09-01 22:13:34.908 244 18254.23 28.40 52780.61 88888.00 2007-09-01 22:13:35.408 244 18254.14 28.39 52780.52 88888.00 2007-09-01 22:13:35.908 244 18254.16 28.38 52780.56 88888.00 2007-09-01 22:13:36.408 244 18254.17 28.26 52780.59 88888.00 2007-09-01 22:13:36.908 244 18253.99 28.23 52780.52 88888.00 2007-09-01 22:13:37.408 244 18253.77 28.32 52780.61 88888.00 2007-09-01 22:13:37.908 244 18253.86 28.35 52780.65 88888.00 2007-09-01 22:13:38.408 244 18253.88 28.49 52780.67 88888.00 2007-09-01 22:13:38.908 244 18253.93 28.51 52780.65 88888.00 2007-09-01 22:13:39.408 244 18253.87 28.56 52780.60 88888.00 2007-09-01 22:13:39.908 244 18253.83 28.51 52780.62 88888.00 2007-09-01 22:13:40.408 244 18253.64 28.44 52780.56 88888.00 2007-09-01 22:13:40.908 244 18253.62 28.46 52780.38 88888.00 2007-09-01 22:13:41.408 244 18253.62 28.44 52780.37 88888.00 2007-09-01 22:13:41.908 244 18253.60 28.41 52780.36 88888.00 2007-09-01 22:13:42.408 244 18253.59 28.46 52780.46 88888.00 2007-09-01 22:13:42.908 244 18253.52 28.48 52780.44 88888.00 2007-09-01 22:13:43.408 244 18253.49 28.49 52780.51 88888.00 2007-09-01 22:13:43.908 244 18253.54 28.52 52780.50 88888.00 2007-09-01 22:13:44.408 244 18253.51 28.52 52780.52 88888.00 2007-09-01 22:13:44.908 244 18253.52 28.49 52780.52 88888.00 2007-09-01 22:13:45.408 244 18253.49 28.46 52780.52 88888.00 2007-09-01 22:13:45.908 244 18253.55 28.52 52780.52 88888.00 2007-09-01 22:13:46.408 244 18253.75 28.47 52780.57 88888.00 2007-09-01 22:13:46.908 244 18253.71 28.45 52780.48 88888.00 2007-09-01 22:13:47.408 244 18253.67 28.43 52780.39 88888.00 2007-09-01 22:13:47.908 244 18253.29 28.41 52780.44 88888.00 2007-09-01 22:13:48.408 244 18253.34 28.44 52780.43 88888.00 2007-09-01 22:13:48.908 244 18253.71 28.45 52780.36 88888.00 2007-09-01 22:13:49.408 244 18253.78 28.40 52780.44 88888.00 2007-09-01 22:13:49.908 244 18253.75 28.34 52780.51 88888.00 2007-09-01 22:13:50.408 244 18253.86 28.40 52780.48 88888.00 2007-09-01 22:13:50.908 244 18253.65 28.42 52780.47 88888.00 2007-09-01 22:13:51.408 244 18253.69 28.35 52780.67 88888.00 2007-09-01 22:13:51.908 244 18253.73 28.40 52780.58 88888.00 2007-09-01 22:13:52.408 244 18253.74 28.46 52780.52 88888.00 2007-09-01 22:13:52.908 244 18253.84 28.56 52780.46 88888.00 2007-09-01 22:13:53.408 244 18253.87 28.56 52780.44 88888.00 2007-09-01 22:13:53.908 244 18253.80 28.57 52780.45 88888.00 2007-09-01 22:13:54.408 244 18253.81 28.53 52780.49 88888.00 2007-09-01 22:13:54.908 244 18253.56 28.46 52780.49 88888.00 2007-09-01 22:13:55.408 244 18253.76 28.49 52780.57 88888.00 2007-09-01 22:13:55.908 244 18253.94 28.52 52780.56 88888.00 2007-09-01 22:13:56.408 244 18253.95 28.60 52780.60 88888.00 2007-09-01 22:13:56.908 244 18253.92 28.59 52780.61 88888.00 2007-09-01 22:13:57.408 244 18254.01 28.54 52780.55 88888.00 2007-09-01 22:13:57.908 244 18254.04 28.54 52780.58 88888.00 2007-09-01 22:13:58.408 244 18254.08 28.57 52780.70 88888.00 2007-09-01 22:13:58.908 244 18254.13 28.64 52780.49 88888.00 2007-09-01 22:13:59.408 244 18254.03 28.72 52780.43 88888.00 2007-09-01 22:13:59.908 244 18254.04 28.68 52780.45 88888.00 2007-09-01 22:14:00.408 244 18253.90 28.70 52780.59 88888.00 2007-09-01 22:14:00.908 244 18253.92 28.75 52780.58 88888.00 2007-09-01 22:14:01.408 244 18253.97 28.84 52780.44 88888.00 2007-09-01 22:14:01.908 244 18253.94 28.89 52780.45 88888.00 2007-09-01 22:14:02.408 244 18253.73 28.90 52780.46 88888.00 2007-09-01 22:14:02.908 244 18253.34 28.91 52780.52 88888.00 2007-09-01 22:14:03.408 244 18253.11 28.95 52780.51 88888.00 2007-09-01 22:14:03.908 244 18253.17 28.91 52780.54 88888.00 2007-09-01 22:14:04.408 244 18253.61 28.91 52780.55 88888.00 2007-09-01 22:14:04.908 244 18253.66 28.90 52780.46 88888.00 2007-09-01 22:14:05.408 244 18253.62 28.91 52780.42 88888.00 2007-09-01 22:14:05.908 244 18253.44 28.91 52780.35 88888.00 2007-09-01 22:14:06.408 244 18253.48 28.89 52780.36 88888.00 2007-09-01 22:14:06.908 244 18253.34 28.92 52780.34 88888.00 2007-09-01 22:14:07.408 244 18253.32 28.94 52780.37 88888.00 2007-09-01 22:14:07.908 244 18253.55 28.87 52780.38 88888.00 2007-09-01 22:14:08.408 244 18253.66 28.82 52780.48 88888.00 2007-09-01 22:14:08.908 244 18253.67 28.91 52780.47 88888.00 2007-09-01 22:14:09.408 244 18253.65 28.92 52780.32 88888.00 2007-09-01 22:14:09.908 244 18253.69 28.97 52780.28 88888.00 2007-09-01 22:14:10.408 244 18253.66 28.95 52780.31 88888.00 2007-09-01 22:14:10.908 244 18253.69 28.94 52780.28 88888.00 2007-09-01 22:14:11.408 244 18253.73 28.89 52780.26 88888.00 2007-09-01 22:14:11.908 244 18253.82 28.84 52780.31 88888.00 2007-09-01 22:14:12.408 244 18253.78 28.92 52780.36 88888.00 2007-09-01 22:14:12.908 244 18253.73 28.84 52780.34 88888.00 2007-09-01 22:14:13.408 244 18253.73 28.85 52780.23 88888.00 2007-09-01 22:14:13.908 244 18253.84 28.84 52780.31 88888.00 2007-09-01 22:14:14.408 244 18253.78 28.80 52780.39 88888.00 2007-09-01 22:14:14.908 244 18253.62 28.84 52780.39 88888.00 2007-09-01 22:14:15.408 244 18253.67 28.81 52780.34 88888.00 2007-09-01 22:14:15.908 244 18253.80 28.76 52780.23 88888.00 2007-09-01 22:14:16.408 244 18253.84 28.80 52780.15 88888.00 2007-09-01 22:14:16.908 244 18253.69 28.82 52780.22 88888.00 2007-09-01 22:14:17.408 244 18253.69 28.76 52780.28 88888.00 2007-09-01 22:14:17.908 244 18253.54 28.62 52780.26 88888.00 2007-09-01 22:14:18.408 244 18253.63 28.62 52780.27 88888.00 2007-09-01 22:14:18.908 244 18253.73 28.71 52780.26 88888.00 2007-09-01 22:14:19.408 244 18253.49 28.74 52780.12 88888.00 2007-09-01 22:14:19.908 244 18253.70 28.82 52780.02 88888.00 2007-09-01 22:14:20.408 244 18253.94 28.78 52780.15 88888.00 2007-09-01 22:14:20.908 244 18253.98 28.82 52780.11 88888.00 2007-09-01 22:14:21.408 244 18253.84 28.84 52780.22 88888.00 2007-09-01 22:14:21.908 244 18253.81 28.82 52780.33 88888.00 2007-09-01 22:14:22.408 244 18253.42 28.82 52780.31 88888.00 2007-09-01 22:14:22.908 244 18253.51 28.91 52780.27 88888.00 2007-09-01 22:14:23.408 244 18253.76 29.00 52780.25 88888.00 2007-09-01 22:14:23.908 244 18253.77 29.00 52780.19 88888.00 2007-09-01 22:14:24.408 244 18253.81 29.02 52780.20 88888.00 2007-09-01 22:14:24.908 244 18253.83 29.07 52780.21 88888.00 2007-09-01 22:14:25.408 244 18253.81 29.16 52780.14 88888.00 2007-09-01 22:14:25.908 244 18253.76 29.10 52780.24 88888.00 2007-09-01 22:14:26.408 244 18253.82 29.04 52780.16 88888.00 2007-09-01 22:14:26.908 244 18253.76 28.94 52780.13 88888.00 2007-09-01 22:14:27.408 244 18253.61 29.01 52780.25 88888.00 2007-09-01 22:14:27.908 244 18253.61 29.08 52780.24 88888.00 2007-09-01 22:14:28.408 244 18253.73 29.08 52780.28 88888.00 2007-09-01 22:14:28.908 244 18253.66 29.13 52780.31 88888.00 2007-09-01 22:14:29.408 244 18253.83 29.04 52780.35 88888.00 2007-09-01 22:14:29.908 244 18253.87 28.96 52780.45 88888.00 2007-09-01 22:14:30.408 244 18253.76 28.99 52780.45 88888.00 2007-09-01 22:14:30.908 244 18253.65 29.01 52780.43 88888.00 2007-09-01 22:14:31.408 244 18253.62 29.01 52780.40 88888.00 2007-09-01 22:14:31.908 244 18253.69 29.02 52780.34 88888.00 2007-09-01 22:14:32.408 244 18253.64 29.03 52780.26 88888.00 2007-09-01 22:14:32.908 244 18253.44 29.02 52780.31 88888.00 2007-09-01 22:14:33.408 244 18253.59 29.02 52780.35 88888.00 2007-09-01 22:14:33.908 244 18253.59 29.06 52780.32 88888.00 2007-09-01 22:14:34.408 244 18253.76 29.16 52780.30 88888.00 2007-09-01 22:14:34.908 244 18253.77 29.13 52780.35 88888.00 2007-09-01 22:14:35.408 244 18253.59 29.15 52780.20 88888.00 2007-09-01 22:14:35.908 244 18253.64 29.12 52780.16 88888.00 2007-09-01 22:14:36.408 244 18253.76 29.03 52780.22 88888.00 2007-09-01 22:14:36.908 244 18253.66 29.10 52780.14 88888.00 2007-09-01 22:14:37.408 244 18253.59 29.03 52780.08 88888.00 2007-09-01 22:14:37.908 244 18253.71 28.99 52780.20 88888.00 2007-09-01 22:14:38.408 244 18253.83 29.04 52780.22 88888.00 2007-09-01 22:14:38.908 244 18253.85 29.05 52780.22 88888.00 2007-09-01 22:14:39.408 244 18253.85 29.03 52780.26 88888.00 2007-09-01 22:14:39.908 244 18253.94 29.09 52780.31 88888.00 2007-09-01 22:14:40.408 244 18254.02 29.05 52780.37 88888.00 2007-09-01 22:14:40.908 244 18254.01 28.97 52780.38 88888.00 2007-09-01 22:14:41.408 244 18254.04 28.95 52780.30 88888.00 2007-09-01 22:14:41.908 244 18254.03 28.90 52780.33 88888.00 2007-09-01 22:14:42.408 244 18254.12 28.93 52780.35 88888.00 2007-09-01 22:14:42.908 244 18254.15 28.98 52780.42 88888.00 2007-09-01 22:14:43.408 244 18254.08 29.02 52780.31 88888.00 2007-09-01 22:14:43.908 244 18253.86 29.07 52780.13 88888.00 2007-09-01 22:14:44.408 244 18253.82 29.08 52780.16 88888.00 2007-09-01 22:14:44.908 244 18253.93 29.16 52780.25 88888.00 2007-09-01 22:14:45.408 244 18253.96 29.16 52780.34 88888.00 2007-09-01 22:14:45.908 244 18253.97 29.11 52780.14 88888.00 2007-09-01 22:14:46.408 244 18253.93 29.23 52780.11 88888.00 2007-09-01 22:14:46.908 244 18254.01 29.33 52780.11 88888.00 2007-09-01 22:14:47.408 244 18253.87 29.29 52780.14 88888.00 2007-09-01 22:14:47.908 244 18253.88 29.36 52780.27 88888.00 2007-09-01 22:14:48.408 244 18253.78 29.37 52780.25 88888.00 2007-09-01 22:14:48.908 244 18253.72 29.34 52780.33 88888.00 2007-09-01 22:14:49.408 244 18253.67 29.33 52780.37 88888.00 2007-09-01 22:14:49.908 244 18253.85 29.34 52780.38 88888.00 2007-09-01 22:14:50.408 244 18254.03 29.36 52780.39 88888.00 2007-09-01 22:14:50.908 244 18253.97 29.38 52780.45 88888.00 2007-09-01 22:14:51.405 244 18253.88 29.53 52780.45 88888.00 2007-09-01 22:14:51.905 244 18253.71 29.64 52780.49 88888.00 2007-09-01 22:14:52.405 244 18253.69 29.63 52780.47 88888.00 2007-09-01 22:14:52.905 244 18253.78 29.60 52780.38 88888.00 2007-09-01 22:14:53.405 244 18253.76 29.57 52780.42 88888.00 2007-09-01 22:14:53.905 244 18253.80 29.60 52780.47 88888.00 2007-09-01 22:14:54.405 244 18253.90 29.64 52780.56 88888.00 2007-09-01 22:14:54.905 244 18253.71 29.65 52780.49 88888.00 2007-09-01 22:14:55.405 244 18253.53 29.65 52780.47 88888.00 2007-09-01 22:14:55.905 244 18253.32 29.68 52780.45 88888.00 2007-09-01 22:14:56.405 244 18253.64 29.71 52780.32 88888.00 2007-09-01 22:14:56.905 244 18253.75 29.73 52780.35 88888.00 2007-09-01 22:14:57.405 244 18253.80 29.78 52780.40 88888.00 2007-09-01 22:14:57.905 244 18253.85 29.85 52780.27 88888.00 2007-09-01 22:14:58.405 244 18253.90 29.89 52780.34 88888.00 2007-09-01 22:14:58.905 244 18253.69 29.94 52780.30 88888.00 2007-09-01 22:14:59.405 244 18253.80 29.88 52780.36 88888.00 2007-09-01 22:14:59.905 244 18253.91 29.85 52780.36 88888.00 2007-09-01 22:15:00.405 244 18253.99 29.87 52780.31 88888.00 2007-09-01 22:15:00.905 244 18253.95 30.01 52780.34 88888.00 2007-09-01 22:15:01.405 244 18253.90 30.04 52780.36 88888.00 2007-09-01 22:15:01.905 244 18254.07 30.00 52780.30 88888.00 2007-09-01 22:15:02.405 244 18254.15 30.02 52780.17 88888.00 2007-09-01 22:15:02.905 244 18254.10 30.05 52780.16 88888.00 2007-09-01 22:15:03.405 244 18254.10 30.03 52780.21 88888.00 2007-09-01 22:15:03.905 244 18254.16 30.05 52780.22 88888.00 2007-09-01 22:15:04.405 244 18254.19 30.06 52780.21 88888.00 2007-09-01 22:15:04.905 244 18254.23 30.00 52780.14 88888.00 2007-09-01 22:15:05.405 244 18254.09 30.13 52780.17 88888.00 2007-09-01 22:15:05.905 244 18254.09 30.31 52780.30 88888.00 2007-09-01 22:15:06.405 244 18254.13 30.36 52780.24 88888.00 2007-09-01 22:15:06.905 244 18253.98 30.29 52780.17 88888.00 2007-09-01 22:15:07.405 244 18253.97 30.33 52780.16 88888.00 2007-09-01 22:15:07.905 244 18254.05 30.35 52780.17 88888.00 2007-09-01 22:15:08.405 244 18254.01 30.33 52780.11 88888.00 2007-09-01 22:15:08.905 244 18253.80 30.27 52780.02 88888.00 2007-09-01 22:15:09.405 244 18253.44 30.28 52780.10 88888.00 2007-09-01 22:15:09.905 244 18253.60 30.29 52780.21 88888.00 2007-09-01 22:15:10.405 244 18253.88 30.38 52780.25 88888.00 2007-09-01 22:15:10.905 244 18253.98 30.35 52780.17 88888.00 2007-09-01 22:15:11.405 244 18253.98 30.29 52780.08 88888.00 2007-09-01 22:15:11.905 244 18253.94 30.29 52779.97 88888.00 2007-09-01 22:15:12.405 244 18253.91 30.25 52780.04 88888.00 2007-09-01 22:15:12.905 244 18253.92 30.26 52780.17 88888.00 2007-09-01 22:15:13.405 244 18253.93 30.29 52780.21 88888.00 2007-09-01 22:15:13.905 244 18253.90 30.25 52780.19 88888.00 2007-09-01 22:15:14.405 244 18253.80 30.20 52780.12 88888.00 2007-09-01 22:15:14.905 244 18253.77 30.22 52780.10 88888.00 2007-09-01 22:15:15.405 244 18253.77 30.14 52780.15 88888.00 2007-09-01 22:15:15.905 244 18253.78 30.09 52780.26 88888.00 2007-09-01 22:15:16.405 244 18253.88 30.08 52780.23 88888.00 2007-09-01 22:15:16.905 244 18253.94 30.12 52780.09 88888.00 2007-09-01 22:15:17.405 244 18253.81 30.18 52780.02 88888.00 2007-09-01 22:15:17.905 244 18253.48 30.20 52780.07 88888.00 2007-09-01 22:15:18.405 244 18253.63 30.14 52780.00 88888.00 2007-09-01 22:15:18.905 244 18253.87 30.10 52779.96 88888.00 2007-09-01 22:15:19.405 244 18253.95 30.11 52779.89 88888.00 2007-09-01 22:15:19.905 244 18253.88 30.12 52779.84 88888.00 2007-09-01 22:15:20.405 244 18253.91 30.18 52779.86 88888.00 2007-09-01 22:15:20.905 244 18254.01 30.13 52779.91 88888.00 2007-09-01 22:15:21.405 244 18253.92 30.11 52780.00 88888.00 2007-09-01 22:15:21.905 244 18253.67 30.18 52780.00 88888.00 2007-09-01 22:15:22.405 244 18253.73 30.27 52780.05 88888.00 2007-09-01 22:15:22.905 244 18253.65 30.29 52780.07 88888.00 2007-09-01 22:15:23.405 244 18253.91 30.33 52779.97 88888.00 2007-09-01 22:15:23.905 244 18253.94 30.32 52779.91 88888.00 2007-09-01 22:15:24.405 244 18253.88 30.24 52780.03 88888.00 2007-09-01 22:15:24.905 244 18253.91 30.22 52779.97 88888.00 2007-09-01 22:15:25.405 244 18253.86 30.14 52780.02 88888.00 2007-09-01 22:15:25.905 244 18253.86 30.14 52780.02 88888.00 2007-09-01 22:15:26.405 244 18254.01 30.14 52780.08 88888.00 2007-09-01 22:15:26.905 244 18253.86 30.18 52780.08 88888.00 2007-09-01 22:15:27.405 244 18253.82 30.24 52780.00 88888.00 2007-09-01 22:15:27.905 244 18253.85 30.23 52780.00 88888.00 2007-09-01 22:15:28.405 244 18253.90 30.22 52780.07 88888.00 2007-09-01 22:15:28.905 244 18253.88 30.23 52780.12 88888.00 2007-09-01 22:15:29.405 244 18253.41 30.23 52780.08 88888.00 2007-09-01 22:15:29.905 244 18253.38 30.19 52780.12 88888.00 2007-09-01 22:15:30.405 244 18253.75 30.19 52780.12 88888.00 2007-09-01 22:15:30.905 244 18253.96 30.23 52780.05 88888.00 2007-09-01 22:15:31.405 244 18253.93 30.23 52780.01 88888.00 2007-09-01 22:15:31.905 244 18253.90 30.24 52780.08 88888.00 2007-09-01 22:15:32.405 244 18253.91 30.12 52779.99 88888.00 2007-09-01 22:15:32.905 244 18253.91 30.09 52779.98 88888.00 2007-09-01 22:15:33.405 244 18253.87 30.14 52779.99 88888.00 2007-09-01 22:15:33.905 244 18253.87 30.18 52779.98 88888.00 2007-09-01 22:15:34.405 244 18253.93 30.18 52779.97 88888.00 2007-09-01 22:15:34.905 244 18253.90 30.11 52780.00 88888.00 2007-09-01 22:15:35.405 244 18253.78 30.08 52779.97 88888.00 2007-09-01 22:15:35.905 244 18253.77 30.13 52779.94 88888.00 2007-09-01 22:15:36.405 244 18253.85 30.16 52780.01 88888.00 2007-09-01 22:15:36.905 244 18253.82 30.09 52780.08 88888.00 2007-09-01 22:15:37.405 244 18253.92 30.09 52780.13 88888.00 2007-09-01 22:15:37.905 244 18253.97 30.00 52780.05 88888.00 2007-09-01 22:15:38.405 244 18254.02 29.90 52779.96 88888.00 2007-09-01 22:15:38.905 244 18253.88 29.91 52780.01 88888.00 2007-09-01 22:15:39.405 244 18253.86 29.92 52780.08 88888.00 2007-09-01 22:15:39.905 244 18253.87 29.89 52780.13 88888.00 2007-09-01 22:15:40.405 244 18253.95 29.84 52780.04 88888.00 2007-09-01 22:15:40.905 244 18253.98 29.85 52780.09 88888.00 2007-09-01 22:15:41.405 244 18253.77 29.87 52780.35 88888.00 2007-09-01 22:15:41.905 244 18253.72 29.91 52780.28 88888.00 2007-09-01 22:15:42.405 244 18253.97 29.88 52780.23 88888.00 2007-09-01 22:15:42.905 244 18254.03 29.93 52780.30 88888.00 2007-09-01 22:15:43.405 244 18254.18 29.98 52780.27 88888.00 2007-09-01 22:15:43.905 244 18254.13 29.89 52780.38 88888.00 2007-09-01 22:15:44.405 244 18253.98 29.84 52780.32 88888.00 2007-09-01 22:15:44.905 244 18254.01 29.88 52780.24 88888.00 2007-09-01 22:15:45.405 244 18254.09 29.96 52780.21 88888.00 2007-09-01 22:15:45.905 244 18254.07 29.98 52780.17 88888.00 2007-09-01 22:15:46.405 244 18254.10 29.99 52780.19 88888.00 2007-09-01 22:15:46.905 244 18254.07 30.03 52780.15 88888.00 2007-09-01 22:15:47.405 244 18254.21 30.06 52780.13 88888.00 2007-09-01 22:15:47.905 244 18254.26 30.10 52780.10 88888.00 2007-09-01 22:15:48.405 244 18254.36 30.14 52780.23 88888.00 2007-09-01 22:15:48.905 244 18254.36 30.15 52780.20 88888.00 2007-09-01 22:15:49.405 244 18254.30 30.16 52780.11 88888.00 2007-09-01 22:15:49.905 244 18254.21 30.25 52780.11 88888.00 2007-09-01 22:15:50.405 244 18254.26 30.23 52780.07 88888.00 2007-09-01 22:15:50.905 244 18254.35 30.23 52780.08 88888.00 2007-09-01 22:15:51.405 244 18254.43 30.24 52780.22 88888.00 2007-09-01 22:15:51.905 244 18254.53 30.27 52780.34 88888.00 2007-09-01 22:15:52.405 244 18254.49 30.31 52780.26 88888.00 2007-09-01 22:15:52.905 244 18254.45 30.32 52780.05 88888.00 2007-09-01 22:15:53.405 244 18254.61 30.33 52780.04 88888.00 2007-09-01 22:15:53.905 244 18254.43 30.31 52780.03 88888.00 2007-09-01 22:15:54.405 244 18254.40 30.44 52780.02 88888.00 2007-09-01 22:15:54.905 244 18254.74 30.54 52780.10 88888.00 2007-09-01 22:15:55.405 244 18254.78 30.55 52779.96 88888.00 2007-09-01 22:15:55.905 244 18254.60 30.56 52780.02 88888.00 2007-09-01 22:15:56.405 244 18254.83 30.57 52779.88 88888.00 2007-09-01 22:15:56.905 244 18254.80 30.62 52779.92 88888.00 2007-09-01 22:15:57.405 244 18254.91 30.66 52780.01 88888.00 2007-09-01 22:15:57.905 244 18254.97 30.65 52780.00 88888.00 2007-09-01 22:15:58.405 244 18254.86 30.68 52780.00 88888.00 2007-09-01 22:15:58.905 244 18254.77 30.73 52780.03 88888.00 2007-09-01 22:15:59.405 244 18254.86 30.75 52780.00 88888.00 2007-09-01 22:15:59.905 244 18254.96 30.80 52780.11 88888.00 2007-09-01 22:16:00.405 244 18254.92 30.74 52780.15 88888.00 2007-09-01 22:16:00.905 244 18254.82 30.85 52780.03 88888.00 2007-09-01 22:16:01.405 244 18254.85 30.86 52779.94 88888.00 2007-09-01 22:16:01.905 244 18255.05 30.93 52779.97 88888.00 2007-09-01 22:16:02.405 244 18255.05 30.95 52780.08 88888.00 2007-09-01 22:16:02.905 244 18255.08 30.94 52780.10 88888.00 2007-09-01 22:16:03.405 244 18255.08 30.90 52780.05 88888.00 2007-09-01 22:16:03.905 244 18255.17 30.92 52780.08 88888.00 2007-09-01 22:16:04.405 244 18255.24 30.91 52780.09 88888.00 2007-09-01 22:16:04.905 244 18255.01 30.93 52780.03 88888.00 2007-09-01 22:16:05.405 244 18254.99 30.95 52780.07 88888.00 2007-09-01 22:16:05.905 244 18254.90 31.03 52780.16 88888.00 2007-09-01 22:16:06.405 244 18255.05 31.04 52780.10 88888.00 2007-09-01 22:16:06.905 244 18254.96 31.02 52780.14 88888.00 2007-09-01 22:16:07.405 244 18255.07 30.90 52780.16 88888.00 2007-09-01 22:16:07.905 244 18254.99 30.81 52780.19 88888.00 2007-09-01 22:16:08.405 244 18255.15 30.73 52780.04 88888.00 2007-09-01 22:16:08.905 244 18255.15 30.62 52780.03 88888.00 2007-09-01 22:16:09.405 244 18254.99 30.53 52780.13 88888.00 2007-09-01 22:16:09.905 244 18254.93 30.52 52780.15 88888.00 2007-09-01 22:16:10.405 244 18254.86 30.56 52780.10 88888.00 2007-09-01 22:16:10.905 244 18254.84 30.57 52779.91 88888.00 2007-09-01 22:16:11.405 244 18254.79 30.57 52779.91 88888.00 2007-09-01 22:16:11.905 244 18255.05 30.59 52780.00 88888.00 2007-09-01 22:16:12.405 244 18255.01 30.54 52780.08 88888.00 2007-09-01 22:16:12.905 244 18255.03 30.44 52780.10 88888.00 2007-09-01 22:16:13.405 244 18255.05 30.42 52780.08 88888.00 2007-09-01 22:16:13.905 244 18255.13 30.48 52780.05 88888.00 2007-09-01 22:16:14.405 244 18255.14 30.47 52779.98 88888.00 2007-09-01 22:16:14.905 244 18254.91 30.51 52780.04 88888.00 2007-09-01 22:16:15.405 244 18255.04 30.44 52780.07 88888.00 2007-09-01 22:16:15.905 244 18255.14 30.49 52780.05 88888.00 2007-09-01 22:16:16.405 244 18255.19 30.47 52780.05 88888.00 2007-09-01 22:16:16.905 244 18255.22 30.46 52779.98 88888.00 2007-09-01 22:16:17.405 244 18255.13 30.35 52779.94 88888.00 2007-09-01 22:16:17.905 244 18255.14 30.31 52780.11 88888.00 2007-09-01 22:16:18.405 244 18255.19 30.28 52780.23 88888.00 2007-09-01 22:16:18.905 244 18255.21 30.28 52780.04 88888.00 2007-09-01 22:16:19.405 244 18255.16 30.25 52780.02 88888.00 2007-09-01 22:16:19.905 244 18255.13 30.16 52780.08 88888.00 2007-09-01 22:16:20.405 244 18255.23 30.13 52780.15 88888.00 2007-09-01 22:16:20.905 244 18255.40 30.09 52780.24 88888.00 2007-09-01 22:16:21.405 244 18255.51 30.06 52780.17 88888.00 2007-09-01 22:16:21.905 244 18255.49 30.15 52780.26 88888.00 2007-09-01 22:16:22.405 244 18255.56 30.18 52780.24 88888.00 2007-09-01 22:16:22.905 244 18255.56 30.24 52780.15 88888.00 2007-09-01 22:16:23.405 244 18255.48 30.28 52780.02 88888.00 2007-09-01 22:16:23.905 244 18255.57 30.34 52780.07 88888.00 2007-09-01 22:16:24.405 244 18255.61 30.30 52780.13 88888.00 2007-09-01 22:16:24.905 244 18255.68 30.27 52780.07 88888.00 2007-09-01 22:16:25.405 244 18255.71 30.31 52780.01 88888.00 2007-09-01 22:16:25.905 244 18255.56 30.39 52780.07 88888.00 2007-09-01 22:16:26.405 244 18255.39 30.41 52780.04 88888.00 2007-09-01 22:16:26.905 244 18255.28 30.38 52780.10 88888.00 2007-09-01 22:16:27.405 244 18255.23 30.42 52780.13 88888.00 2007-09-01 22:16:27.905 244 18255.18 30.41 52780.17 88888.00 2007-09-01 22:16:28.405 244 18255.36 30.40 52780.22 88888.00 2007-09-01 22:16:28.905 244 18255.47 30.33 52780.31 88888.00 2007-09-01 22:16:29.405 244 18255.37 30.34 52780.28 88888.00 2007-09-01 22:16:29.905 244 18255.33 30.34 52780.13 88888.00 2007-09-01 22:16:30.405 244 18255.37 30.29 52780.13 88888.00 2007-09-01 22:16:30.905 244 18255.29 30.22 52780.09 88888.00 2007-09-01 22:16:31.405 244 18255.21 30.22 52780.12 88888.00 2007-09-01 22:16:31.905 244 18255.33 30.30 52780.12 88888.00 2007-09-01 22:16:32.405 244 18255.34 30.23 52780.20 88888.00 2007-09-01 22:16:32.905 244 18255.39 30.16 52780.15 88888.00 2007-09-01 22:16:33.405 244 18255.26 30.10 52780.11 88888.00 2007-09-01 22:16:33.905 244 18255.24 30.08 52780.12 88888.00 2007-09-01 22:16:34.405 244 18255.18 30.10 52780.20 88888.00 2007-09-01 22:16:34.905 244 18255.04 30.11 52780.17 88888.00 2007-09-01 22:16:35.405 244 18255.06 30.12 52780.07 88888.00 2007-09-01 22:16:35.905 244 18255.05 30.12 52779.96 88888.00 2007-09-01 22:16:36.405 244 18255.12 30.06 52779.90 88888.00 2007-09-01 22:16:36.905 244 18255.27 30.05 52779.94 88888.00 2007-09-01 22:16:37.405 244 18255.32 30.04 52779.97 88888.00 2007-09-01 22:16:37.905 244 18255.40 29.97 52780.05 88888.00 2007-09-01 22:16:38.405 244 18255.33 29.97 52780.09 88888.00 2007-09-01 22:16:38.905 244 18255.33 30.00 52780.00 88888.00 2007-09-01 22:16:39.405 244 18255.44 29.98 52779.94 88888.00 2007-09-01 22:16:39.905 244 18255.56 30.00 52780.03 88888.00 2007-09-01 22:16:40.405 244 18255.56 29.89 52780.16 88888.00 2007-09-01 22:16:40.905 244 18255.56 29.87 52780.11 88888.00 2007-09-01 22:16:41.405 244 18255.47 29.92 52780.14 88888.00 2007-09-01 22:16:41.905 244 18255.54 29.88 52780.17 88888.00 2007-09-01 22:16:42.405 244 18255.59 29.87 52780.09 88888.00 2007-09-01 22:16:42.905 244 18255.50 29.81 52780.09 88888.00 2007-09-01 22:16:43.405 244 18255.45 29.79 52780.00 88888.00 2007-09-01 22:16:43.905 244 18255.51 29.80 52780.01 88888.00 2007-09-01 22:16:44.405 244 18255.48 29.86 52779.94 88888.00 2007-09-01 22:16:44.905 244 18255.54 29.91 52779.92 88888.00 2007-09-01 22:16:45.405 244 18255.56 29.92 52780.01 88888.00 2007-09-01 22:16:45.905 244 18255.77 29.89 52779.98 88888.00 2007-09-01 22:16:46.405 244 18255.86 29.94 52779.92 88888.00 2007-09-01 22:16:46.905 244 18255.70 29.96 52779.87 88888.00 2007-09-01 22:16:47.405 244 18255.56 30.03 52779.91 88888.00 2007-09-01 22:16:47.905 244 18255.44 30.09 52779.93 88888.00 2007-09-01 22:16:48.405 244 18255.55 30.13 52779.98 88888.00 2007-09-01 22:16:48.905 244 18255.72 30.18 52780.00 88888.00 2007-09-01 22:16:49.405 244 18255.88 30.16 52780.16 88888.00 2007-09-01 22:16:49.905 244 18255.97 30.24 52780.14 88888.00 2007-09-01 22:16:50.405 244 18255.95 30.33 52780.09 88888.00 2007-09-01 22:16:50.905 244 18255.84 30.40 52780.04 88888.00 2007-09-01 22:16:51.405 244 18255.87 30.51 52780.00 88888.00 2007-09-01 22:16:51.905 244 18255.90 30.56 52779.99 88888.00 2007-09-01 22:16:52.405 244 18255.73 30.51 52780.01 88888.00 2007-09-01 22:16:52.905 244 18255.67 30.53 52780.03 88888.00 2007-09-01 22:16:53.405 244 18255.80 30.46 52780.00 88888.00 2007-09-01 22:16:53.905 244 18255.84 30.43 52780.03 88888.00 2007-09-01 22:16:54.405 244 18255.86 30.47 52780.05 88888.00 2007-09-01 22:16:54.905 244 18255.77 30.46 52780.10 88888.00 2007-09-01 22:16:55.405 244 18255.65 30.46 52780.14 88888.00 2007-09-01 22:16:55.905 244 18255.58 30.46 52780.16 88888.00 2007-09-01 22:16:56.405 244 18255.55 30.47 52780.09 88888.00 2007-09-01 22:16:56.905 244 18255.44 30.54 52780.12 88888.00 2007-09-01 22:16:57.405 244 18255.40 30.53 52780.16 88888.00 2007-09-01 22:16:57.905 244 18255.44 30.51 52780.22 88888.00 2007-09-01 22:16:58.405 244 18255.42 30.46 52780.22 88888.00 2007-09-01 22:16:58.905 244 18255.24 30.44 52780.19 88888.00 2007-09-01 22:16:59.405 244 18255.26 30.48 52780.26 88888.00 2007-09-01 22:16:59.905 244 18255.29 30.53 52780.24 88888.00 2007-09-01 22:17:00.405 244 18255.35 30.49 52780.17 88888.00 2007-09-01 22:17:00.905 244 18255.34 30.47 52780.24 88888.00 2007-09-01 22:17:01.405 244 18255.33 30.42 52780.23 88888.00 2007-09-01 22:17:01.905 244 18255.25 30.39 52780.23 88888.00 2007-09-01 22:17:02.405 244 18255.39 30.42 52780.23 88888.00 2007-09-01 22:17:02.905 244 18255.34 30.39 52780.26 88888.00 2007-09-01 22:17:03.405 244 18255.27 30.40 52780.25 88888.00 2007-09-01 22:17:03.905 244 18255.24 30.36 52780.15 88888.00 2007-09-01 22:17:04.405 244 18255.17 30.35 52780.15 88888.00 2007-09-01 22:17:04.905 244 18255.23 30.31 52780.23 88888.00 2007-09-01 22:17:05.405 244 18255.27 30.37 52780.16 88888.00 2007-09-01 22:17:05.905 244 18255.16 30.44 52780.09 88888.00 2007-09-01 22:17:06.405 244 18255.24 30.51 52780.13 88888.00 2007-09-01 22:17:06.905 244 18255.35 30.53 52780.21 88888.00 2007-09-01 22:17:07.405 244 18255.35 30.56 52780.32 88888.00 2007-09-01 22:17:07.905 244 18255.44 30.59 52780.15 88888.00 2007-09-01 22:17:08.405 244 18255.48 30.61 52780.09 88888.00 2007-09-01 22:17:08.905 244 18255.43 30.58 52780.08 88888.00 2007-09-01 22:17:09.405 244 18255.37 30.64 52780.15 88888.00 2007-09-01 22:17:09.905 244 18255.36 30.61 52780.21 88888.00 2007-09-01 22:17:10.405 244 18255.30 30.63 52780.20 88888.00 2007-09-01 22:17:10.905 244 18255.32 30.68 52780.22 88888.00 2007-09-01 22:17:11.405 244 18255.21 30.67 52780.22 88888.00 2007-09-01 22:17:11.905 244 18255.16 30.71 52780.14 88888.00 2007-09-01 22:17:12.405 244 18254.97 30.67 52780.11 88888.00 2007-09-01 22:17:12.905 244 18254.94 30.63 52780.21 88888.00 2007-09-01 22:17:13.405 244 18254.96 30.63 52780.26 88888.00 2007-09-01 22:17:13.905 244 18254.90 30.58 52780.32 88888.00 2007-09-01 22:17:14.405 244 18254.83 30.64 52780.36 88888.00 2007-09-01 22:17:14.905 244 18254.85 30.76 52780.26 88888.00 2007-09-01 22:17:15.405 244 18254.85 30.80 52780.17 88888.00 2007-09-01 22:17:15.905 244 18254.74 30.84 52780.16 88888.00 2007-09-01 22:17:16.405 244 18254.78 30.85 52780.20 88888.00 2007-09-01 22:17:16.905 244 18254.72 30.70 52780.28 88888.00 2007-09-01 22:17:17.405 244 18254.63 30.65 52780.43 88888.00 2007-09-01 22:17:17.905 244 18254.57 30.74 52780.39 88888.00 2007-09-01 22:17:18.405 244 18254.80 30.73 52780.11 88888.00 2007-09-01 22:17:18.905 244 18254.92 30.73 52780.05 88888.00 2007-09-01 22:17:19.405 244 18254.38 30.71 52780.04 88888.00 2007-09-01 22:17:19.905 244 18254.31 30.70 52780.14 88888.00 2007-09-01 22:17:20.405 244 18254.60 30.54 52780.12 88888.00 2007-09-01 22:17:20.905 244 18254.50 30.44 52780.10 88888.00 2007-09-01 22:17:21.405 244 18254.30 30.45 52780.13 88888.00 2007-09-01 22:17:21.905 244 18254.46 30.41 52780.19 88888.00 2007-09-01 22:17:22.405 244 18254.52 30.45 52780.20 88888.00 2007-09-01 22:17:22.905 244 18254.48 30.42 52780.21 88888.00 2007-09-01 22:17:23.405 244 18254.41 30.35 52780.11 88888.00 2007-09-01 22:17:23.905 244 18254.27 30.31 52780.10 88888.00 2007-09-01 22:17:24.405 244 18254.17 30.31 52780.10 88888.00 2007-09-01 22:17:24.905 244 18254.28 30.28 52780.16 88888.00 2007-09-01 22:17:25.405 244 18254.46 30.29 52780.16 88888.00 2007-09-01 22:17:25.905 244 18254.29 30.31 52780.22 88888.00 2007-09-01 22:17:26.405 244 18254.10 30.34 52780.27 88888.00 2007-09-01 22:17:26.905 244 18254.14 30.38 52780.25 88888.00 2007-09-01 22:17:27.405 244 18254.17 30.34 52780.21 88888.00 2007-09-01 22:17:27.905 244 18254.05 30.29 52780.08 88888.00 2007-09-01 22:17:28.405 244 18254.07 30.35 52780.01 88888.00 2007-09-01 22:17:28.905 244 18253.98 30.42 52780.05 88888.00 2007-09-01 22:17:29.405 244 18253.78 30.44 52780.02 88888.00 2007-09-01 22:17:29.905 244 18253.82 30.51 52780.01 88888.00 2007-09-01 22:17:30.405 244 18253.82 30.53 52779.97 88888.00 2007-09-01 22:17:30.905 244 18253.99 30.43 52780.08 88888.00 2007-09-01 22:17:31.405 244 18254.08 30.45 52780.14 88888.00 2007-09-01 22:17:31.905 244 18253.91 30.46 52780.11 88888.00 2007-09-01 22:17:32.405 244 18254.04 30.44 52780.04 88888.00 2007-09-01 22:17:32.905 244 18254.15 30.47 52780.00 88888.00 2007-09-01 22:17:33.405 244 18254.31 30.56 52780.01 88888.00 2007-09-01 22:17:33.905 244 18254.42 30.54 52779.99 88888.00 2007-09-01 22:17:34.405 244 18254.45 30.49 52780.05 88888.00 2007-09-01 22:17:34.905 244 18254.23 30.49 52780.17 88888.00 2007-09-01 22:17:35.405 244 18253.96 30.46 52780.11 88888.00 2007-09-01 22:17:35.905 244 18254.24 30.53 52780.15 88888.00 2007-09-01 22:17:36.405 244 18254.34 30.66 52780.09 88888.00 2007-09-01 22:17:36.905 244 18254.29 30.73 52779.99 88888.00 2007-09-01 22:17:37.405 244 18254.21 30.72 52779.92 88888.00 2007-09-01 22:17:37.905 244 18254.41 30.77 52779.92 88888.00 2007-09-01 22:17:38.405 244 18254.34 30.81 52779.96 88888.00 2007-09-01 22:17:38.905 244 18254.29 30.86 52780.04 88888.00 2007-09-01 22:17:39.405 244 18254.38 30.92 52780.03 88888.00 2007-09-01 22:17:39.905 244 18254.63 30.95 52779.99 88888.00 2007-09-01 22:17:40.405 244 18254.68 30.97 52780.00 88888.00 2007-09-01 22:17:40.905 244 18254.63 30.99 52780.07 88888.00 2007-09-01 22:17:41.405 244 18254.51 31.06 52780.05 88888.00 2007-09-01 22:17:41.905 244 18254.64 31.18 52780.12 88888.00 2007-09-01 22:17:42.405 244 18254.82 31.20 52780.00 88888.00 2007-09-01 22:17:42.905 244 18254.88 31.23 52779.98 88888.00 2007-09-01 22:17:43.405 244 18254.80 31.22 52779.82 88888.00 2007-09-01 22:17:43.905 244 18254.89 31.25 52779.81 88888.00 2007-09-01 22:17:44.405 244 18254.97 31.30 52779.84 88888.00 2007-09-01 22:17:44.905 244 18254.68 31.26 52779.87 88888.00 2007-09-01 22:17:45.405 244 18254.47 31.31 52779.96 88888.00 2007-09-01 22:17:45.905 244 18254.47 31.31 52779.93 88888.00 2007-09-01 22:17:46.405 244 18254.68 31.22 52779.85 88888.00 2007-09-01 22:17:46.905 244 18254.77 31.26 52779.88 88888.00 2007-09-01 22:17:47.405 244 18254.85 31.32 52779.92 88888.00 2007-09-01 22:17:47.905 244 18254.79 31.28 52779.94 88888.00 2007-09-01 22:17:48.405 244 18254.81 31.28 52779.92 88888.00 2007-09-01 22:17:48.905 244 18254.80 31.28 52780.02 88888.00 2007-09-01 22:17:49.405 244 18254.75 31.29 52780.03 88888.00 2007-09-01 22:17:49.905 244 18254.70 31.30 52779.90 88888.00 2007-09-01 22:17:50.405 244 18254.86 31.30 52779.84 88888.00 2007-09-01 22:17:50.905 244 18254.94 31.25 52779.94 88888.00 2007-09-01 22:17:51.405 244 18255.01 31.27 52780.00 88888.00 2007-09-01 22:17:51.905 244 18255.05 31.25 52780.08 88888.00 2007-09-01 22:17:52.405 244 18255.03 31.21 52780.19 88888.00 2007-09-01 22:17:52.905 244 18254.94 31.20 52780.05 88888.00 2007-09-01 22:17:53.405 244 18254.94 31.16 52780.02 88888.00 2007-09-01 22:17:53.905 244 18254.88 31.09 52780.05 88888.00 2007-09-01 22:17:54.405 244 18254.92 31.02 52780.07 88888.00 2007-09-01 22:17:54.905 244 18254.85 31.04 52779.93 88888.00 2007-09-01 22:17:55.405 244 18254.70 31.16 52779.94 88888.00 2007-09-01 22:17:55.905 244 18255.04 31.12 52779.91 88888.00 2007-09-01 22:17:56.405 244 18255.10 31.07 52779.92 88888.00 2007-09-01 22:17:56.905 244 18255.04 31.07 52779.92 88888.00 2007-09-01 22:17:57.405 244 18255.03 31.07 52779.97 88888.00 2007-09-01 22:17:57.905 244 18255.04 30.99 52780.02 88888.00 2007-09-01 22:17:58.405 244 18255.06 30.92 52780.09 88888.00 2007-09-01 22:17:58.905 244 18255.01 30.88 52780.16 88888.00 2007-09-01 22:17:59.405 244 18255.13 30.97 52780.05 88888.00 2007-09-01 22:17:59.905 244 18255.22 30.96 52779.99 88888.00 2007-09-01 22:18:00.405 244 18255.11 30.94 52780.08 88888.00 2007-09-01 22:18:00.905 244 18255.10 30.89 52780.08 88888.00 2007-09-01 22:18:01.405 244 18255.13 30.80 52780.20 88888.00 2007-09-01 22:18:01.905 244 18255.34 30.74 52780.22 88888.00 2007-09-01 22:18:02.405 244 18255.19 30.74 52780.34 88888.00 2007-09-01 22:18:02.905 244 18255.13 30.84 52780.34 88888.00 2007-09-01 22:18:03.405 244 18255.32 30.75 52780.31 88888.00 2007-09-01 22:18:03.905 244 18255.69 30.75 52780.31 88888.00 2007-09-01 22:18:04.405 244 18255.42 30.76 52780.28 88888.00 2007-09-01 22:18:04.905 244 18255.27 30.74 52780.21 88888.00 2007-09-01 22:18:05.405 244 18255.29 30.72 52780.20 88888.00 2007-09-01 22:18:05.905 244 18255.28 30.71 52780.19 88888.00 2007-09-01 22:18:06.405 244 18255.25 30.70 52780.23 88888.00 2007-09-01 22:18:06.905 244 18255.25 30.71 52780.39 88888.00 2007-09-01 22:18:07.405 244 18255.34 30.67 52780.45 88888.00 2007-09-01 22:18:07.905 244 18255.38 30.72 52780.36 88888.00 2007-09-01 22:18:08.405 244 18255.47 30.78 52780.43 88888.00 2007-09-01 22:18:08.905 244 18255.48 30.75 52780.22 88888.00 2007-09-01 22:18:09.405 244 18255.37 30.66 52780.16 88888.00 2007-09-01 22:18:09.905 244 18255.39 30.64 52780.27 88888.00 2007-09-01 22:18:10.405 244 18255.38 30.55 52780.37 88888.00 2007-09-01 22:18:10.905 244 18255.36 30.45 52780.26 88888.00 2007-09-01 22:18:11.405 244 18255.30 30.43 52780.16 88888.00 2007-09-01 22:18:11.905 244 18255.37 30.37 52780.14 88888.00 2007-09-01 22:18:12.405 244 18255.43 30.24 52780.14 88888.00 2007-09-01 22:18:12.905 244 18255.61 30.21 52780.27 88888.00 2007-09-01 22:18:13.405 244 18255.58 30.15 52780.24 88888.00 2007-09-01 22:18:13.905 244 18255.40 30.06 52780.24 88888.00 2007-09-01 22:18:14.405 244 18255.47 30.05 52780.22 88888.00 2007-09-01 22:18:14.905 244 18255.27 29.98 52780.17 88888.00 2007-09-01 22:18:15.405 244 18255.11 29.89 52780.09 88888.00 2007-09-01 22:18:15.905 244 18255.39 29.84 52780.09 88888.00 2007-09-01 22:18:16.405 244 18255.45 29.71 52780.11 88888.00 2007-09-01 22:18:16.905 244 18255.49 29.69 52780.10 88888.00 2007-09-01 22:18:17.405 244 18255.44 29.66 52779.98 88888.00 2007-09-01 22:18:17.905 244 18255.54 29.65 52779.90 88888.00 2007-09-01 22:18:18.405 244 18255.56 29.66 52780.00 88888.00 2007-09-01 22:18:18.905 244 18255.59 29.68 52780.11 88888.00 2007-09-01 22:18:19.405 244 18255.65 29.62 52780.13 88888.00 2007-09-01 22:18:19.905 244 18255.69 29.54 52780.16 88888.00 2007-09-01 22:18:20.405 244 18255.68 29.46 52780.17 88888.00 2007-09-01 22:18:20.905 244 18255.54 29.46 52780.04 88888.00 2007-09-01 22:18:21.405 244 18255.57 29.55 52780.02 88888.00 2007-09-01 22:18:21.905 244 18255.64 29.51 52779.98 88888.00 2007-09-01 22:18:22.405 244 18255.54 29.44 52779.96 88888.00 2007-09-01 22:18:22.905 244 18255.42 29.45 52780.16 88888.00 2007-09-01 22:18:23.405 244 18255.90 29.39 52780.30 88888.00 2007-09-01 22:18:23.905 244 18256.22 29.32 52780.28 88888.00 2007-09-01 22:18:24.405 244 18256.26 29.39 52780.24 88888.00 2007-09-01 22:18:24.905 244 18256.13 29.42 52780.11 88888.00 2007-09-01 22:18:25.405 244 18256.18 29.35 52780.08 88888.00 2007-09-01 22:18:25.905 244 18256.30 29.39 52780.16 88888.00 2007-09-01 22:18:26.405 244 18256.20 29.36 52780.20 88888.00 2007-09-01 22:18:26.905 244 18256.32 29.27 52780.22 88888.00 2007-09-01 22:18:27.405 244 18256.26 29.27 52780.27 88888.00 2007-09-01 22:18:27.905 244 18256.47 29.35 52780.14 88888.00 2007-09-01 22:18:28.405 244 18256.47 29.36 52780.10 88888.00 2007-09-01 22:18:28.905 244 18256.46 29.32 52780.24 88888.00 2007-09-01 22:18:29.405 244 18256.52 29.29 52780.27 88888.00 2007-09-01 22:18:29.905 244 18256.46 29.32 52780.26 88888.00 2007-09-01 22:18:30.405 244 18256.25 29.29 52780.20 88888.00 2007-09-01 22:18:30.905 244 18256.42 29.20 52780.24 88888.00 2007-09-01 22:18:31.405 244 18256.52 29.14 52780.17 88888.00 2007-09-01 22:18:31.905 244 18256.54 29.05 52780.09 88888.00 2007-09-01 22:18:32.405 244 18256.51 28.95 52780.03 88888.00 2007-09-01 22:18:32.905 244 18256.58 28.98 52779.99 88888.00 2007-09-01 22:18:33.405 244 18256.75 29.09 52779.91 88888.00 2007-09-01 22:18:33.905 244 18256.70 29.06 52779.89 88888.00 2007-09-01 22:18:34.405 244 18256.74 28.99 52779.81 88888.00 2007-09-01 22:18:34.905 244 18256.71 28.90 52779.82 88888.00 2007-09-01 22:18:35.405 244 18256.58 28.81 52779.88 88888.00 2007-09-01 22:18:35.905 244 18256.54 28.72 52779.86 88888.00 2007-09-01 22:18:36.405 244 18256.53 28.63 52779.84 88888.00 2007-09-01 22:18:36.905 244 18256.52 28.51 52779.72 88888.00 2007-09-01 22:18:37.405 244 18256.52 28.58 52779.63 88888.00 2007-09-01 22:18:37.905 244 18256.56 28.59 52779.61 88888.00 2007-09-01 22:18:38.405 244 18256.53 28.51 52779.66 88888.00 2007-09-01 22:18:38.905 244 18256.57 28.45 52779.74 88888.00 2007-09-01 22:18:39.405 244 18256.54 28.49 52779.82 88888.00 2007-09-01 22:18:39.905 244 18256.33 28.42 52779.81 88888.00 2007-09-01 22:18:40.405 244 18256.51 28.34 52779.80 88888.00 2007-09-01 22:18:40.905 244 18256.65 28.24 52779.80 88888.00 2007-09-01 22:18:41.405 244 18256.58 28.19 52779.80 88888.00 2007-09-01 22:18:41.905 244 18256.55 28.19 52779.77 88888.00 2007-09-01 22:18:42.405 244 18256.69 28.26 52779.84 88888.00 2007-09-01 22:18:42.905 244 18256.62 28.26 52779.91 88888.00 2007-09-01 22:18:43.405 244 18256.53 28.29 52779.73 88888.00 2007-09-01 22:18:43.905 244 18256.76 28.22 52779.85 88888.00 2007-09-01 22:18:44.405 244 18256.96 28.18 52779.98 88888.00 2007-09-01 22:18:44.905 244 18257.01 28.16 52779.94 88888.00 2007-09-01 22:18:45.405 244 18256.89 28.15 52779.85 88888.00 2007-09-01 22:18:45.905 244 18256.89 28.13 52779.92 88888.00 2007-09-01 22:18:46.405 244 18256.80 28.07 52779.98 88888.00 2007-09-01 22:18:46.905 244 18256.67 28.11 52779.99 88888.00 2007-09-01 22:18:47.405 244 18256.66 28.20 52779.93 88888.00 2007-09-01 22:18:47.905 244 18256.74 28.30 52779.89 88888.00 2007-09-01 22:18:48.405 244 18256.84 28.28 52779.90 88888.00 2007-09-01 22:18:48.905 244 18256.97 28.29 52779.79 88888.00 2007-09-01 22:18:49.405 244 18257.09 28.34 52779.85 88888.00 2007-09-01 22:18:49.905 244 18257.18 28.42 52779.98 88888.00 2007-09-01 22:18:50.405 244 18257.17 28.45 52779.96 88888.00 2007-09-01 22:18:50.905 244 18257.12 28.47 52779.85 88888.00 2007-09-01 22:18:51.405 244 18257.18 28.48 52779.81 88888.00 2007-09-01 22:18:51.905 244 18257.06 28.45 52779.74 88888.00 2007-09-01 22:18:52.405 244 18257.01 28.53 52779.78 88888.00 2007-09-01 22:18:52.905 244 18257.21 28.60 52779.74 88888.00 2007-09-01 22:18:53.405 244 18257.32 28.61 52779.70 88888.00 2007-09-01 22:18:53.905 244 18257.32 28.63 52779.70 88888.00 2007-09-01 22:18:54.405 244 18257.29 28.74 52779.72 88888.00 2007-09-01 22:18:54.905 244 18257.27 28.77 52779.73 88888.00 2007-09-01 22:18:55.405 244 18257.34 28.73 52779.68 88888.00 2007-09-01 22:18:55.905 244 18257.33 28.65 52779.72 88888.00 2007-09-01 22:18:56.405 244 18257.36 28.65 52779.67 88888.00 2007-09-01 22:18:56.905 244 18257.54 28.73 52779.72 88888.00 2007-09-01 22:18:57.405 244 18257.39 28.80 52779.74 88888.00 2007-09-01 22:18:57.905 244 18257.22 28.81 52779.66 88888.00 2007-09-01 22:18:58.405 244 18257.36 28.74 52779.66 88888.00 2007-09-01 22:18:58.905 244 18257.50 28.75 52779.68 88888.00 2007-09-01 22:18:59.405 244 18257.25 28.79 52779.73 88888.00 2007-09-01 22:18:59.905 244 18257.09 28.82 52779.57 88888.00 2007-09-01 22:19:00.405 244 18257.45 28.78 52779.53 88888.00 2007-09-01 22:19:00.905 244 18257.57 28.79 52779.57 88888.00 2007-09-01 22:19:01.405 244 18257.43 28.79 52779.61 88888.00 2007-09-01 22:19:01.905 244 18257.62 28.76 52779.61 88888.00 2007-09-01 22:19:02.405 244 18257.54 28.78 52779.57 88888.00 2007-09-01 22:19:02.905 244 18257.64 28.76 52779.56 88888.00 2007-09-01 22:19:03.405 244 18257.34 28.70 52779.55 88888.00 2007-09-01 22:19:03.905 244 18257.24 28.68 52779.56 88888.00 2007-09-01 22:19:04.405 244 18257.24 28.69 52779.55 88888.00 2007-09-01 22:19:04.905 244 18257.19 28.68 52779.51 88888.00 2007-09-01 22:19:05.405 244 18257.44 28.62 52779.54 88888.00 2007-09-01 22:19:05.905 244 18257.72 28.52 52779.61 88888.00 2007-09-01 22:19:06.405 244 18257.74 28.44 52779.61 88888.00 2007-09-01 22:19:06.905 244 18257.79 28.37 52779.57 88888.00 2007-09-01 22:19:07.405 244 18257.88 28.36 52779.47 88888.00 2007-09-01 22:19:07.905 244 18257.98 28.35 52779.44 88888.00 2007-09-01 22:19:08.405 244 18257.94 28.43 52779.50 88888.00 2007-09-01 22:19:08.905 244 18257.77 28.41 52779.54 88888.00 2007-09-01 22:19:09.405 244 18257.85 28.37 52779.45 88888.00 2007-09-01 22:19:09.905 244 18257.97 28.33 52779.43 88888.00 2007-09-01 22:19:10.405 244 18257.88 28.29 52779.51 88888.00 2007-09-01 22:19:10.905 244 18257.85 28.26 52779.43 88888.00 2007-09-01 22:19:11.405 244 18257.85 28.26 52779.40 88888.00 2007-09-01 22:19:11.905 244 18257.82 28.25 52779.46 88888.00 2007-09-01 22:19:12.405 244 18257.61 28.19 52779.47 88888.00 2007-09-01 22:19:12.905 244 18257.53 28.21 52779.44 88888.00 2007-09-01 22:19:13.405 244 18257.58 28.11 52779.55 88888.00 2007-09-01 22:19:13.905 244 18257.51 28.10 52779.56 88888.00 2007-09-01 22:19:14.405 244 18257.49 28.13 52779.51 88888.00 2007-09-01 22:19:14.905 244 18257.38 28.12 52779.56 88888.00 2007-09-01 22:19:15.405 244 18257.44 28.12 52779.53 88888.00 2007-09-01 22:19:15.905 244 18257.39 28.11 52779.58 88888.00 2007-09-01 22:19:16.405 244 18257.28 28.12 52779.65 88888.00 2007-09-01 22:19:16.905 244 18257.30 27.99 52779.49 88888.00 2007-09-01 22:19:17.405 244 18257.19 27.95 52779.44 88888.00 2007-09-01 22:19:17.905 244 18257.22 27.98 52779.51 88888.00 2007-09-01 22:19:18.405 244 18257.33 27.92 52779.55 88888.00 2007-09-01 22:19:18.905 244 18257.34 27.81 52779.63 88888.00 2007-09-01 22:19:19.405 244 18257.39 27.72 52779.67 88888.00 2007-09-01 22:19:19.905 244 18257.41 27.80 52779.58 88888.00 2007-09-01 22:19:20.405 244 18257.47 27.77 52779.53 88888.00 2007-09-01 22:19:20.905 244 18257.32 27.67 52779.50 88888.00 2007-09-01 22:19:21.405 244 18257.33 27.63 52779.43 88888.00 2007-09-01 22:19:21.905 244 18257.06 27.66 52779.61 88888.00 2007-09-01 22:19:22.405 244 18257.14 27.57 52779.75 88888.00 2007-09-01 22:19:22.905 244 18257.14 27.59 52779.69 88888.00 2007-09-01 22:19:23.405 244 18257.07 27.64 52779.65 88888.00 2007-09-01 22:19:23.905 244 18257.10 27.58 52779.56 88888.00 2007-09-01 22:19:24.405 244 18257.11 27.59 52779.65 88888.00 2007-09-01 22:19:24.905 244 18257.14 27.66 52779.72 88888.00 2007-09-01 22:19:25.405 244 18257.09 27.74 52779.55 88888.00 2007-09-01 22:19:25.905 244 18257.03 27.74 52779.51 88888.00 2007-09-01 22:19:26.405 244 18257.20 27.75 52779.59 88888.00 2007-09-01 22:19:26.905 244 18257.07 27.65 52779.67 88888.00 2007-09-01 22:19:27.405 244 18257.10 27.67 52779.67 88888.00 2007-09-01 22:19:27.905 244 18256.98 27.68 52779.61 88888.00 2007-09-01 22:19:28.405 244 18257.14 27.70 52779.59 88888.00 2007-09-01 22:19:28.905 244 18257.20 27.69 52779.62 88888.00 2007-09-01 22:19:29.405 244 18257.03 27.72 52779.64 88888.00 2007-09-01 22:19:29.905 244 18256.97 27.73 52779.69 88888.00 2007-09-01 22:19:30.405 244 18256.97 27.75 52779.70 88888.00 2007-09-01 22:19:30.905 244 18256.97 27.87 52779.78 88888.00 2007-09-01 22:19:31.405 244 18256.91 28.02 52779.82 88888.00 2007-09-01 22:19:31.905 244 18256.88 28.01 52779.76 88888.00 2007-09-01 22:19:32.405 244 18256.86 27.95 52779.67 88888.00 2007-09-01 22:19:32.905 244 18256.96 27.98 52779.76 88888.00 2007-09-01 22:19:33.405 244 18257.12 28.05 52779.77 88888.00 2007-09-01 22:19:33.905 244 18256.94 28.09 52779.77 88888.00 2007-09-01 22:19:34.405 244 18256.99 28.10 52779.70 88888.00 2007-09-01 22:19:34.905 244 18257.05 28.08 52779.64 88888.00 2007-09-01 22:19:35.405 244 18257.14 28.08 52779.65 88888.00 2007-09-01 22:19:35.905 244 18257.18 28.19 52779.65 88888.00 2007-09-01 22:19:36.405 244 18256.92 28.25 52779.69 88888.00 2007-09-01 22:19:36.905 244 18256.78 28.27 52779.72 88888.00 2007-09-01 22:19:37.405 244 18256.86 28.23 52779.74 88888.00 2007-09-01 22:19:37.905 244 18256.94 28.24 52779.79 88888.00 2007-09-01 22:19:38.405 244 18257.31 28.28 52779.79 88888.00 2007-09-01 22:19:38.905 244 18257.24 28.37 52779.81 88888.00 2007-09-01 22:19:39.405 244 18257.30 28.41 52779.90 88888.00 2007-09-01 22:19:39.905 244 18257.51 28.43 52779.94 88888.00 2007-09-01 22:19:40.405 244 18257.41 28.52 52779.93 88888.00 2007-09-01 22:19:40.905 244 18257.20 28.49 52779.90 88888.00 2007-09-01 22:19:41.405 244 18257.17 28.49 52779.90 88888.00 2007-09-01 22:19:41.905 244 18257.18 28.49 52779.82 88888.00 2007-09-01 22:19:42.405 244 18257.00 28.52 52779.80 88888.00 2007-09-01 22:19:42.905 244 18257.01 28.58 52779.76 88888.00 2007-09-01 22:19:43.405 244 18257.19 28.55 52779.64 88888.00 2007-09-01 22:19:43.905 244 18257.31 28.58 52779.78 88888.00 2007-09-01 22:19:44.405 244 18257.35 28.57 52779.72 88888.00 2007-09-01 22:19:44.905 244 18257.20 28.49 52779.66 88888.00 2007-09-01 22:19:45.405 244 18257.17 28.39 52779.75 88888.00 2007-09-01 22:19:45.905 244 18257.22 28.39 52779.76 88888.00 2007-09-01 22:19:46.405 244 18257.31 28.31 52779.80 88888.00 2007-09-01 22:19:46.905 244 18257.30 28.34 52779.81 88888.00 2007-09-01 22:19:47.405 244 18257.29 28.29 52779.80 88888.00 2007-09-01 22:19:47.905 244 18257.30 28.31 52779.76 88888.00 2007-09-01 22:19:48.405 244 18257.16 28.34 52779.82 88888.00 2007-09-01 22:19:48.905 244 18256.97 28.33 52779.78 88888.00 2007-09-01 22:19:49.405 244 18256.90 28.41 52779.75 88888.00 2007-09-01 22:19:49.905 244 18256.84 28.34 52779.75 88888.00 2007-09-01 22:19:50.405 244 18256.66 28.29 52779.70 88888.00 2007-09-01 22:19:50.905 244 18256.38 28.21 52779.76 88888.00 2007-09-01 22:19:51.405 244 18256.52 28.08 52779.84 88888.00 2007-09-01 22:19:51.905 244 18256.68 28.07 52779.55 88888.00 2007-09-01 22:19:52.405 244 18256.79 28.03 52779.42 88888.00 2007-09-01 22:19:52.905 244 18256.62 28.03 52779.52 88888.00 2007-09-01 22:19:53.405 244 18256.51 27.97 52779.55 88888.00 2007-09-01 22:19:53.905 244 18256.56 27.91 52779.58 88888.00 2007-09-01 22:19:54.405 244 18256.52 27.92 52779.62 88888.00 2007-09-01 22:19:54.905 244 18256.45 27.93 52779.65 88888.00 2007-09-01 22:19:55.405 244 18256.45 27.85 52779.61 88888.00 2007-09-01 22:19:55.905 244 18256.34 27.75 52779.62 88888.00 2007-09-01 22:19:56.405 244 18256.40 27.69 52779.59 88888.00 2007-09-01 22:19:56.905 244 18256.46 27.63 52779.63 88888.00 2007-09-01 22:19:57.405 244 18256.44 27.65 52779.55 88888.00 2007-09-01 22:19:57.905 244 18256.41 27.60 52779.47 88888.00 2007-09-01 22:19:58.405 244 18256.35 27.55 52779.57 88888.00 2007-09-01 22:19:58.905 244 18256.25 27.51 52779.42 88888.00 2007-09-01 22:19:59.405 244 18256.33 27.49 52779.42 88888.00 2007-09-01 22:19:59.905 244 18256.26 27.45 52779.55 88888.00 2007-09-01 22:20:00.405 244 18256.00 27.53 52779.59 88888.00 2007-09-01 22:20:00.905 244 18255.78 27.48 52779.58 88888.00 2007-09-01 22:20:01.405 244 18255.73 27.40 52779.50 88888.00 2007-09-01 22:20:01.905 244 18255.64 27.36 52779.51 88888.00 2007-09-01 22:20:02.405 244 18255.65 27.39 52779.61 88888.00 2007-09-01 22:20:02.905 244 18255.69 27.30 52779.65 88888.00 2007-09-01 22:20:03.405 244 18255.61 27.24 52779.65 88888.00 2007-09-01 22:20:03.905 244 18255.54 27.22 52779.58 88888.00 2007-09-01 22:20:04.405 244 18255.44 27.31 52779.72 88888.00 2007-09-01 22:20:04.905 244 18255.54 27.34 52779.69 88888.00 2007-09-01 22:20:05.405 244 18255.59 27.30 52779.74 88888.00 2007-09-01 22:20:05.905 244 18255.40 27.25 52779.72 88888.00 2007-09-01 22:20:06.405 244 18255.33 27.28 52779.74 88888.00 2007-09-01 22:20:06.905 244 18255.28 27.31 52779.55 88888.00 2007-09-01 22:20:07.405 244 18255.35 27.25 52779.69 88888.00 2007-09-01 22:20:07.905 244 18255.27 27.26 52779.74 88888.00 2007-09-01 22:20:08.405 244 18255.05 27.30 52779.74 88888.00 2007-09-01 22:20:08.905 244 18255.08 27.35 52779.73 88888.00 2007-09-01 22:20:09.405 244 18255.14 27.44 52779.55 88888.00 2007-09-01 22:20:09.905 244 18255.11 27.43 52779.52 88888.00 2007-09-01 22:20:10.405 244 18255.12 27.46 52779.64 88888.00 2007-09-01 22:20:10.905 244 18255.05 27.48 52779.58 88888.00 2007-09-01 22:20:11.405 244 18255.02 27.45 52779.51 88888.00 2007-09-01 22:20:11.905 244 18254.95 27.42 52779.68 88888.00 2007-09-01 22:20:12.405 244 18254.99 27.39 52779.67 88888.00 2007-09-01 22:20:12.905 244 18254.91 27.55 52779.62 88888.00 2007-09-01 22:20:13.405 244 18254.81 27.66 52779.58 88888.00 2007-09-01 22:20:13.905 244 18254.79 27.59 52779.67 88888.00 2007-09-01 22:20:14.405 244 18254.72 27.48 52779.79 88888.00 2007-09-01 22:20:14.905 244 18254.73 27.42 52779.80 88888.00 2007-09-01 22:20:15.405 244 18254.58 27.41 52779.76 88888.00 2007-09-01 22:20:15.905 244 18254.43 27.45 52779.69 88888.00 2007-09-01 22:20:16.405 244 18254.59 27.40 52779.59 88888.00 2007-09-01 22:20:16.905 244 18254.54 27.45 52779.55 88888.00 2007-09-01 22:20:17.405 244 18254.31 27.59 52779.53 88888.00 2007-09-01 22:20:17.905 244 18254.27 27.64 52779.61 88888.00 2007-09-01 22:20:18.405 244 18254.07 27.62 52779.79 88888.00 2007-09-01 22:20:18.905 244 18254.25 27.61 52779.81 88888.00 2007-09-01 22:20:19.405 244 18254.26 27.66 52779.73 88888.00 2007-09-01 22:20:19.905 244 18254.02 27.69 52779.66 88888.00 2007-09-01 22:20:20.405 244 18254.05 27.77 52779.61 88888.00 2007-09-01 22:20:20.905 244 18253.74 27.77 52779.66 88888.00 2007-09-01 22:20:21.405 244 18253.67 27.78 52779.69 88888.00 2007-09-01 22:20:21.905 244 18253.88 27.74 52779.66 88888.00 2007-09-01 22:20:22.405 244 18254.08 27.71 52779.62 88888.00 2007-09-01 22:20:22.905 244 18253.88 27.68 52779.61 88888.00 2007-09-01 22:20:23.405 244 18253.83 27.65 52779.46 88888.00 2007-09-01 22:20:23.905 244 18253.98 27.69 52779.46 88888.00 2007-09-01 22:20:24.405 244 18253.63 27.64 52779.56 88888.00 2007-09-01 22:20:24.905 244 18253.39 27.62 52779.36 88888.00 2007-09-01 22:20:25.405 244 18253.31 27.57 52779.26 88888.00 2007-09-01 22:20:25.905 244 18253.42 27.58 52779.27 88888.00 2007-09-01 22:20:26.405 244 18253.37 27.56 52779.32 88888.00 2007-09-01 22:20:26.905 244 18253.20 27.49 52779.28 88888.00 2007-09-01 22:20:27.405 244 18253.19 27.46 52779.19 88888.00 2007-09-01 22:20:27.905 244 18253.21 27.48 52779.22 88888.00 2007-09-01 22:20:28.405 244 18253.22 27.45 52779.27 88888.00 2007-09-01 22:20:28.905 244 18253.10 27.47 52779.30 88888.00 2007-09-01 22:20:29.405 244 18253.00 27.48 52779.23 88888.00 2007-09-01 22:20:29.905 244 18252.95 27.40 52779.12 88888.00 2007-09-01 22:20:30.405 244 18252.71 27.30 52779.18 88888.00 2007-09-01 22:20:30.905 244 18252.50 27.23 52779.32 88888.00 2007-09-01 22:20:31.405 244 18252.34 27.23 52779.21 88888.00 2007-09-01 22:20:31.905 244 18252.35 27.24 52779.29 88888.00 2007-09-01 22:20:32.405 244 18252.69 27.24 52779.35 88888.00 2007-09-01 22:20:32.905 244 18252.63 27.18 52779.39 88888.00 2007-09-01 22:20:33.405 244 18252.54 27.22 52779.30 88888.00 2007-09-01 22:20:33.905 244 18252.62 27.23 52779.29 88888.00 2007-09-01 22:20:34.405 244 18252.61 27.21 52779.20 88888.00 2007-09-01 22:20:34.905 244 18252.46 27.12 52779.22 88888.00 2007-09-01 22:20:35.405 244 18252.43 27.20 52779.31 88888.00 2007-09-01 22:20:35.905 244 18252.31 27.24 52779.18 88888.00 2007-09-01 22:20:36.405 244 18252.26 27.19 52779.21 88888.00 2007-09-01 22:20:36.905 244 18252.25 27.09 52779.44 88888.00 2007-09-01 22:20:37.405 244 18252.04 27.02 52779.51 88888.00 2007-09-01 22:20:37.905 244 18252.12 27.00 52779.40 88888.00 2007-09-01 22:20:38.405 244 18252.18 27.05 52779.36 88888.00 2007-09-01 22:20:38.905 244 18252.15 27.04 52779.38 88888.00 2007-09-01 22:20:39.405 244 18252.11 27.03 52779.30 88888.00 2007-09-01 22:20:39.905 244 18252.03 27.05 52779.27 88888.00 2007-09-01 22:20:40.405 244 18251.99 27.14 52779.24 88888.00 2007-09-01 22:20:40.905 244 18251.95 27.14 52779.33 88888.00 2007-09-01 22:20:41.405 244 18251.96 27.14 52779.35 88888.00 2007-09-01 22:20:41.905 244 18251.90 27.24 52779.30 88888.00 2007-09-01 22:20:42.405 244 18251.89 27.24 52779.24 88888.00 2007-09-01 22:20:42.905 244 18251.99 27.25 52779.05 88888.00 2007-09-01 22:20:43.405 244 18252.02 27.29 52778.94 88888.00 2007-09-01 22:20:43.905 244 18252.01 27.26 52779.06 88888.00 2007-09-01 22:20:44.405 244 18251.97 27.24 52779.11 88888.00 2007-09-01 22:20:44.905 244 18251.69 27.28 52779.19 88888.00 2007-09-01 22:20:45.405 244 18251.59 27.26 52779.15 88888.00 2007-09-01 22:20:45.905 244 18251.50 27.19 52779.04 88888.00 2007-09-01 22:20:46.405 244 18251.53 27.14 52779.01 88888.00 2007-09-01 22:20:46.905 244 18251.41 27.19 52779.07 88888.00 2007-09-01 22:20:47.405 244 18251.28 27.22 52779.10 88888.00 2007-09-01 22:20:47.905 244 18251.53 27.34 52778.97 88888.00 2007-09-01 22:20:48.405 244 18251.73 27.46 52778.94 88888.00 2007-09-01 22:20:48.905 244 18251.66 27.42 52779.01 88888.00 2007-09-01 22:20:49.405 244 18251.62 27.45 52779.08 88888.00 2007-09-01 22:20:49.905 244 18251.46 27.47 52779.07 88888.00 2007-09-01 22:20:50.405 244 18251.50 27.44 52779.12 88888.00 2007-09-01 22:20:50.905 244 18251.41 27.47 52779.04 88888.00 2007-09-01 22:20:51.405 244 18251.25 27.45 52778.89 88888.00 2007-09-01 22:20:51.905 244 18251.09 27.47 52778.88 88888.00 2007-09-01 22:20:52.405 244 18251.42 27.49 52778.88 88888.00 2007-09-01 22:20:52.905 244 18251.48 27.42 52778.91 88888.00 2007-09-01 22:20:53.405 244 18251.38 27.36 52778.87 88888.00 2007-09-01 22:20:53.905 244 18250.98 27.30 52778.95 88888.00 2007-09-01 22:20:54.405 244 18250.80 27.33 52778.88 88888.00 2007-09-01 22:20:54.905 244 18250.71 27.39 52778.95 88888.00 2007-09-01 22:20:55.405 244 18250.88 27.39 52778.99 88888.00 2007-09-01 22:20:55.905 244 18251.01 27.39 52778.99 88888.00 2007-09-01 22:20:56.405 244 18250.89 27.34 52778.93 88888.00 2007-09-01 22:20:56.905 244 18250.89 27.30 52778.84 88888.00 2007-09-01 22:20:57.405 244 18250.94 27.31 52778.84 88888.00 2007-09-01 22:20:57.905 244 18251.00 27.35 52778.85 88888.00 2007-09-01 22:20:58.405 244 18250.87 27.29 52778.99 88888.00 2007-09-01 22:20:58.905 244 18250.65 27.23 52779.12 88888.00 2007-09-01 22:20:59.405 244 18250.80 27.23 52779.01 88888.00 2007-09-01 22:20:59.905 244 18250.68 27.26 52778.96 88888.00 2007-09-01 22:21:00.405 244 18250.46 27.26 52779.07 88888.00 2007-09-01 22:21:00.905 244 18250.50 27.21 52778.94 88888.00 2007-09-01 22:21:01.405 244 18250.69 27.19 52778.86 88888.00 2007-09-01 22:21:01.905 244 18250.68 27.22 52778.75 88888.00 2007-09-01 22:21:02.405 244 18250.70 27.13 52778.72 88888.00 2007-09-01 22:21:02.905 244 18250.65 27.13 52778.70 88888.00 2007-09-01 22:21:03.405 244 18250.66 27.03 52778.71 88888.00 2007-09-01 22:21:03.905 244 18250.72 27.01 52778.80 88888.00 2007-09-01 22:21:04.405 244 18250.70 26.92 52778.94 88888.00 2007-09-01 22:21:04.905 244 18250.71 26.91 52778.87 88888.00 2007-09-01 22:21:05.405 244 18250.69 27.06 52778.89 88888.00 2007-09-01 22:21:05.905 244 18250.83 27.09 52778.92 88888.00 2007-09-01 22:21:06.405 244 18250.87 27.09 52778.92 88888.00 2007-09-01 22:21:06.905 244 18250.78 27.10 52778.85 88888.00 2007-09-01 22:21:07.405 244 18250.67 27.16 52778.73 88888.00 2007-09-01 22:21:07.905 244 18250.61 27.20 52778.81 88888.00 2007-09-01 22:21:08.405 244 18250.63 27.26 52778.75 88888.00 2007-09-01 22:21:08.905 244 18250.71 27.26 52778.72 88888.00 2007-09-01 22:21:09.405 244 18250.81 27.32 52778.75 88888.00 2007-09-01 22:21:09.905 244 18250.80 27.41 52778.76 88888.00 2007-09-01 22:21:10.405 244 18250.78 27.38 52778.71 88888.00 2007-09-01 22:21:10.905 244 18250.76 27.42 52778.75 88888.00 2007-09-01 22:21:11.405 244 18250.77 27.47 52778.81 88888.00 2007-09-01 22:21:11.905 244 18250.90 27.57 52778.84 88888.00 2007-09-01 22:21:12.405 244 18251.03 27.57 52778.71 88888.00 2007-09-01 22:21:12.905 244 18251.00 27.60 52778.73 88888.00 2007-09-01 22:21:13.405 244 18250.86 27.65 52778.84 88888.00 2007-09-01 22:21:13.905 244 18250.63 27.72 52778.62 88888.00 2007-09-01 22:21:14.405 244 18250.63 27.77 52778.54 88888.00 2007-09-01 22:21:14.905 244 18250.72 27.80 52778.61 88888.00 2007-09-01 22:21:15.405 244 18250.94 27.84 52778.52 88888.00 2007-09-01 22:21:15.905 244 18251.09 27.87 52778.53 88888.00 2007-09-01 22:21:16.405 244 18251.24 27.86 52778.63 88888.00 2007-09-01 22:21:16.905 244 18251.22 27.89 52778.72 88888.00 2007-09-01 22:21:17.405 244 18251.13 27.97 52778.71 88888.00 2007-09-01 22:21:17.905 244 18251.05 28.02 52778.73 88888.00 2007-09-01 22:21:18.405 244 18251.11 28.08 52778.73 88888.00 2007-09-01 22:21:18.905 244 18251.21 28.10 52778.54 88888.00 2007-09-01 22:21:19.405 244 18251.30 28.08 52778.59 88888.00 2007-09-01 22:21:19.905 244 18251.26 28.10 52778.65 88888.00 2007-09-01 22:21:20.405 244 18251.15 28.06 52778.69 88888.00 2007-09-01 22:21:20.905 244 18251.16 28.07 52778.65 88888.00 2007-09-01 22:21:21.405 244 18251.23 28.10 52778.76 88888.00 2007-09-01 22:21:21.905 244 18251.20 28.20 52778.71 88888.00 2007-09-01 22:21:22.405 244 18251.19 28.23 52778.75 88888.00 2007-09-01 22:21:22.905 244 18251.12 28.19 52778.81 88888.00 2007-09-01 22:21:23.405 244 18251.08 28.20 52778.85 88888.00 2007-09-01 22:21:23.905 244 18251.09 28.25 52778.72 88888.00 2007-09-01 22:21:24.405 244 18250.91 28.24 52778.69 88888.00 2007-09-01 22:21:24.905 244 18250.80 28.23 52778.73 88888.00 2007-09-01 22:21:25.405 244 18250.79 28.15 52778.86 88888.00 2007-09-01 22:21:25.905 244 18250.87 28.16 52778.81 88888.00 2007-09-01 22:21:26.405 244 18250.89 28.12 52778.78 88888.00 2007-09-01 22:21:26.905 244 18250.77 28.03 52778.82 88888.00 2007-09-01 22:21:27.405 244 18250.63 27.99 52778.87 88888.00 2007-09-01 22:21:27.905 244 18250.58 27.97 52778.91 88888.00 2007-09-01 22:21:28.405 244 18250.74 28.02 52778.85 88888.00 2007-09-01 22:21:28.905 244 18250.59 28.01 52778.65 88888.00 2007-09-01 22:21:29.405 244 18250.63 28.02 52778.70 88888.00 2007-09-01 22:21:29.905 244 18250.48 27.97 52778.83 88888.00 2007-09-01 22:21:30.405 244 18250.40 27.91 52778.73 88888.00 2007-09-01 22:21:30.905 244 18250.45 27.82 52778.69 88888.00 2007-09-01 22:21:31.405 244 18250.40 27.74 52778.63 88888.00 2007-09-01 22:21:31.905 244 18250.37 27.66 52778.54 88888.00 2007-09-01 22:21:32.405 244 18250.44 27.69 52778.69 88888.00 2007-09-01 22:21:32.905 244 18250.44 27.69 52778.69 88888.00 2007-09-01 22:21:33.405 244 18250.41 27.70 52778.61 88888.00 2007-09-01 22:21:33.905 244 18250.38 27.67 52778.64 88888.00 2007-09-01 22:21:34.405 244 18250.37 27.65 52778.62 88888.00 2007-09-01 22:21:34.905 244 18250.34 27.59 52778.69 88888.00 2007-09-01 22:21:35.405 244 18250.34 27.54 52778.76 88888.00 2007-09-01 22:21:35.905 244 18250.26 27.54 52778.64 88888.00 2007-09-01 22:21:36.405 244 18250.27 27.60 52778.72 88888.00 2007-09-01 22:21:36.905 244 18250.36 27.63 52778.62 88888.00 2007-09-01 22:21:37.405 244 18250.37 27.61 52778.54 88888.00 2007-09-01 22:21:37.905 244 18250.46 27.58 52778.60 88888.00 2007-09-01 22:21:38.405 244 18250.63 27.45 52778.72 88888.00 2007-09-01 22:21:38.905 244 18250.55 27.40 52778.66 88888.00 2007-09-01 22:21:39.405 244 18250.29 27.54 52778.64 88888.00 2007-09-01 22:21:39.905 244 18250.12 27.54 52778.77 88888.00 2007-09-01 22:21:40.405 244 18250.16 27.49 52778.77 88888.00 2007-09-01 22:21:40.905 244 18250.32 27.53 52778.69 88888.00 2007-09-01 22:21:41.405 244 18250.58 27.54 52778.64 88888.00 2007-09-01 22:21:41.905 244 18250.61 27.60 52778.69 88888.00 2007-09-01 22:21:42.405 244 18250.60 27.69 52778.76 88888.00 2007-09-01 22:21:42.905 244 18250.60 27.63 52778.66 88888.00 2007-09-01 22:21:43.405 244 18250.61 27.59 52778.61 88888.00 2007-09-01 22:21:43.905 244 18250.66 27.64 52778.56 88888.00 2007-09-01 22:21:44.405 244 18250.71 27.61 52778.42 88888.00 2007-09-01 22:21:44.905 244 18250.78 27.52 52778.34 88888.00 2007-09-01 22:21:45.405 244 18250.68 27.44 52778.42 88888.00 2007-09-01 22:21:45.905 244 18250.80 27.52 52778.58 88888.00 2007-09-01 22:21:46.405 244 18250.80 27.52 52778.54 88888.00 2007-09-01 22:21:46.905 244 18250.80 27.54 52778.59 88888.00 2007-09-01 22:21:47.405 244 18250.80 27.58 52778.61 88888.00 2007-09-01 22:21:47.905 244 18250.92 27.66 52778.63 88888.00 2007-09-01 22:21:48.405 244 18251.01 27.70 52778.60 88888.00 2007-09-01 22:21:48.905 244 18251.00 27.75 52778.58 88888.00 2007-09-01 22:21:49.405 244 18250.97 27.84 52778.56 88888.00 2007-09-01 22:21:49.905 244 18251.03 27.78 52778.53 88888.00 2007-09-01 22:21:50.405 244 18250.91 27.73 52778.50 88888.00 2007-09-01 22:21:50.905 244 18250.97 27.75 52778.59 88888.00 2007-09-01 22:21:51.405 244 18250.99 27.80 52778.50 88888.00 2007-09-01 22:21:51.905 244 18250.97 27.87 52778.39 88888.00 2007-09-01 22:21:52.405 244 18251.01 27.95 52778.49 88888.00 2007-09-01 22:21:52.905 244 18251.06 27.84 52778.52 88888.00 2007-09-01 22:21:53.405 244 18251.11 27.77 52778.54 88888.00 2007-09-01 22:21:53.905 244 18250.94 27.92 52778.54 88888.00 2007-09-01 22:21:54.405 244 18250.86 27.92 52778.56 88888.00 2007-09-01 22:21:54.905 244 18251.11 27.89 52778.63 88888.00 2007-09-01 22:21:55.405 244 18251.23 27.84 52778.47 88888.00 2007-09-01 22:21:55.905 244 18251.23 27.86 52778.37 88888.00 2007-09-01 22:21:56.405 244 18251.34 27.85 52778.39 88888.00 2007-09-01 22:21:56.905 244 18251.27 27.92 52778.33 88888.00 2007-09-01 22:21:57.405 244 18251.28 27.90 52778.30 88888.00 2007-09-01 22:21:57.905 244 18251.39 27.84 52778.38 88888.00 2007-09-01 22:21:58.405 244 18251.28 27.81 52778.48 88888.00 2007-09-01 22:21:58.905 244 18251.32 27.80 52778.43 88888.00 2007-09-01 22:21:59.405 244 18251.39 27.77 52778.39 88888.00 2007-09-01 22:21:59.905 244 18251.26 27.74 52778.28 88888.00 2007-09-01 22:22:00.405 244 18251.21 27.70 52778.36 88888.00 2007-09-01 22:22:00.905 244 18251.14 27.70 52778.35 88888.00 2007-09-01 22:22:01.405 244 18251.06 27.72 52778.41 88888.00 2007-09-01 22:22:01.905 244 18251.13 27.71 52778.46 88888.00 2007-09-01 22:22:02.405 244 18251.14 27.68 52778.36 88888.00 2007-09-01 22:22:02.905 244 18251.01 27.61 52778.43 88888.00 2007-09-01 22:22:03.405 244 18250.98 27.48 52778.74 88888.00 2007-09-01 22:22:03.905 244 18251.04 27.34 52778.66 88888.00 2007-09-01 22:22:04.405 244 18251.08 27.34 52778.59 88888.00 2007-09-01 22:22:04.905 244 18251.01 27.31 52778.57 88888.00 2007-09-01 22:22:05.405 244 18250.84 27.19 52778.48 88888.00 2007-09-01 22:22:05.905 244 18250.78 27.12 52778.57 88888.00 2007-09-01 22:22:06.405 244 18250.70 27.05 52778.61 88888.00 2007-09-01 22:22:06.905 244 18250.83 27.05 52778.51 88888.00 2007-09-01 22:22:07.405 244 18250.66 26.99 52778.51 88888.00 2007-09-01 22:22:07.905 244 18250.80 26.94 52778.60 88888.00 2007-09-01 22:22:08.405 244 18250.46 26.90 52778.70 88888.00 2007-09-01 22:22:08.905 244 18250.19 26.92 52778.57 88888.00 2007-09-01 22:22:09.405 244 18250.29 26.87 52778.53 88888.00 2007-09-01 22:22:09.905 244 18250.36 26.81 52778.52 88888.00 2007-09-01 22:22:10.405 244 18250.28 26.84 52778.58 88888.00 2007-09-01 22:22:10.905 244 18250.15 26.87 52778.53 88888.00 2007-09-01 22:22:11.405 244 18250.12 26.91 52778.49 88888.00 2007-09-01 22:22:11.905 244 18250.24 26.84 52778.41 88888.00 2007-09-01 22:22:12.405 244 18250.39 26.88 52778.41 88888.00 2007-09-01 22:22:12.905 244 18250.59 26.87 52778.35 88888.00 2007-09-01 22:22:13.405 244 18250.29 26.89 52778.28 88888.00 2007-09-01 22:22:13.905 244 18250.21 27.01 52778.28 88888.00 2007-09-01 22:22:14.405 244 18250.27 27.08 52778.45 88888.00 2007-09-01 22:22:14.905 244 18250.29 27.13 52778.58 88888.00 2007-09-01 22:22:15.405 244 18250.62 27.18 52778.57 88888.00 2007-09-01 22:22:15.905 244 18250.73 27.22 52778.45 88888.00 2007-09-01 22:22:16.405 244 18250.58 27.22 52778.51 88888.00 2007-09-01 22:22:16.905 244 18250.45 27.24 52778.69 88888.00 2007-09-01 22:22:17.405 244 18250.70 27.25 52778.65 88888.00 2007-09-01 22:22:17.905 244 18250.78 27.26 52778.54 88888.00 2007-09-01 22:22:18.405 244 18250.88 27.38 52778.62 88888.00 2007-09-01 22:22:18.905 244 18250.91 27.51 52778.58 88888.00 2007-09-01 22:22:19.405 244 18250.86 27.60 52778.56 88888.00 2007-09-01 22:22:19.905 244 18250.63 27.64 52778.70 88888.00 2007-09-01 22:22:20.405 244 18250.80 27.67 52778.65 88888.00 2007-09-01 22:22:20.905 244 18251.02 27.76 52778.80 88888.00 2007-09-01 22:22:21.405 244 18250.99 27.88 52778.80 88888.00 2007-09-01 22:22:21.905 244 18251.05 28.00 52778.70 88888.00 2007-09-01 22:22:22.405 244 18250.92 28.06 52778.62 88888.00 2007-09-01 22:22:22.905 244 18250.81 28.00 52778.53 88888.00 2007-09-01 22:22:23.405 244 18250.83 27.96 52778.53 88888.00 2007-09-01 22:22:23.905 244 18250.86 28.01 52778.62 88888.00 2007-09-01 22:22:24.405 244 18250.91 28.11 52778.64 88888.00 2007-09-01 22:22:24.905 244 18250.67 28.09 52778.59 88888.00 2007-09-01 22:22:25.405 244 18250.46 28.08 52778.58 88888.00 2007-09-01 22:22:25.905 244 18250.58 28.11 52778.56 88888.00 2007-09-01 22:22:26.405 244 18250.91 28.08 52778.53 88888.00 2007-09-01 22:22:26.905 244 18251.02 28.07 52778.56 88888.00 2007-09-01 22:22:27.405 244 18251.01 28.12 52778.60 88888.00 2007-09-01 22:22:27.905 244 18251.15 28.06 52778.58 88888.00 2007-09-01 22:22:28.405 244 18251.27 28.04 52778.48 88888.00 2007-09-01 22:22:28.905 244 18251.15 27.99 52778.53 88888.00 2007-09-01 22:22:29.405 244 18251.05 28.03 52778.68 88888.00 2007-09-01 22:22:29.905 244 18250.97 27.97 52778.62 88888.00 2007-09-01 22:22:30.405 244 18250.81 27.94 52778.57 88888.00 2007-09-01 22:22:30.905 244 18250.76 27.92 52778.46 88888.00 2007-09-01 22:22:31.405 244 18250.61 27.80 52778.43 88888.00 2007-09-01 22:22:31.905 244 18250.73 27.77 52778.47 88888.00 2007-09-01 22:22:32.405 244 18250.66 27.67 52778.45 88888.00 2007-09-01 22:22:32.905 244 18250.60 27.47 52778.49 88888.00 2007-09-01 22:22:33.405 244 18250.73 27.48 52778.50 88888.00 2007-09-01 22:22:33.905 244 18250.76 27.58 52778.50 88888.00 2007-09-01 22:22:34.405 244 18250.87 27.57 52778.38 88888.00 2007-09-01 22:22:34.905 244 18251.01 27.48 52778.34 88888.00 2007-09-01 22:22:35.405 244 18251.02 27.44 52778.20 88888.00 2007-09-01 22:22:35.905 244 18250.97 27.41 52778.36 88888.00 2007-09-01 22:22:36.405 244 18251.05 27.41 52778.43 88888.00 2007-09-01 22:22:36.905 244 18251.03 27.46 52778.38 88888.00 2007-09-01 22:22:37.405 244 18251.02 27.51 52778.33 88888.00 2007-09-01 22:22:37.905 244 18251.00 27.45 52778.39 88888.00 2007-09-01 22:22:38.405 244 18251.06 27.32 52778.45 88888.00 2007-09-01 22:22:38.905 244 18251.08 27.31 52778.42 88888.00 2007-09-01 22:22:39.405 244 18250.89 27.31 52778.34 88888.00 2007-09-01 22:22:39.905 244 18250.79 27.31 52778.38 88888.00 2007-09-01 22:22:40.405 244 18250.60 27.33 52778.30 88888.00 2007-09-01 22:22:40.905 244 18250.87 27.33 52778.33 88888.00 2007-09-01 22:22:41.405 244 18250.77 27.31 52778.36 88888.00 2007-09-01 22:22:41.905 244 18250.60 27.28 52778.36 88888.00 2007-09-01 22:22:42.405 244 18250.67 27.31 52778.43 88888.00 2007-09-01 22:22:42.905 244 18250.71 27.35 52778.48 88888.00 2007-09-01 22:22:43.405 244 18250.86 27.36 52778.57 88888.00 2007-09-01 22:22:43.905 244 18250.94 27.34 52778.56 88888.00 2007-09-01 22:22:44.405 244 18250.97 27.35 52778.51 88888.00 2007-09-01 22:22:44.905 244 18251.01 27.28 52778.58 88888.00 2007-09-01 22:22:45.405 244 18250.93 27.31 52778.50 88888.00 2007-09-01 22:22:45.905 244 18250.92 27.26 52778.42 88888.00 2007-09-01 22:22:46.405 244 18250.99 27.29 52778.52 88888.00 2007-09-01 22:22:46.905 244 18250.98 27.22 52778.60 88888.00 2007-09-01 22:22:47.402 244 18250.88 27.22 52778.51 88888.00 2007-09-01 22:22:47.902 244 18250.91 27.26 52778.47 88888.00 2007-09-01 22:22:48.402 244 18250.82 27.24 52778.49 88888.00 2007-09-01 22:22:48.902 244 18250.79 27.09 52778.48 88888.00 2007-09-01 22:22:49.402 244 18250.76 27.04 52778.50 88888.00 2007-09-01 22:22:49.902 244 18250.79 27.03 52778.35 88888.00 2007-09-01 22:22:50.402 244 18250.74 27.02 52778.34 88888.00 2007-09-01 22:22:50.902 244 18250.74 26.94 52778.54 88888.00 2007-09-01 22:22:51.402 244 18250.70 26.90 52778.60 88888.00 2007-09-01 22:22:51.902 244 18250.65 26.93 52778.57 88888.00 2007-09-01 22:22:52.402 244 18250.56 26.97 52778.69 88888.00 2007-09-01 22:22:52.902 244 18250.35 26.94 52778.73 88888.00 2007-09-01 22:22:53.402 244 18250.29 26.91 52778.74 88888.00 2007-09-01 22:22:53.902 244 18250.45 26.87 52778.78 88888.00 2007-09-01 22:22:54.402 244 18250.51 26.81 52778.76 88888.00 2007-09-01 22:22:54.902 244 18250.52 26.91 52778.75 88888.00 2007-09-01 22:22:55.402 244 18250.60 26.90 52778.65 88888.00 2007-09-01 22:22:55.902 244 18250.56 26.82 52778.64 88888.00 2007-09-01 22:22:56.402 244 18250.70 26.85 52778.69 88888.00 2007-09-01 22:22:56.902 244 18250.66 26.95 52778.83 88888.00 2007-09-01 22:22:57.402 244 18250.56 26.92 52778.70 88888.00 2007-09-01 22:22:57.902 244 18250.55 26.93 52778.62 88888.00 2007-09-01 22:22:58.402 244 18250.61 27.02 52778.48 88888.00 2007-09-01 22:22:58.902 244 18250.61 27.05 52778.47 88888.00 2007-09-01 22:22:59.402 244 18250.68 27.10 52778.52 88888.00 2007-09-01 22:22:59.902 244 18250.81 27.22 52778.51 88888.00 2007-09-01 22:23:00.402 244 18250.74 27.23 52778.51 88888.00 2007-09-01 22:23:00.902 244 18250.69 27.18 52778.60 88888.00 2007-09-01 22:23:01.402 244 18250.69 27.23 52778.53 88888.00 2007-09-01 22:23:01.902 244 18250.78 27.19 52778.46 88888.00 2007-09-01 22:23:02.402 244 18250.98 27.19 52778.51 88888.00 2007-09-01 22:23:02.902 244 18250.88 27.22 52778.47 88888.00 2007-09-01 22:23:03.402 244 18250.76 27.20 52778.51 88888.00 2007-09-01 22:23:03.902 244 18250.71 27.33 52778.59 88888.00 2007-09-01 22:23:04.402 244 18250.71 27.46 52778.56 88888.00 2007-09-01 22:23:04.902 244 18250.69 27.53 52778.41 88888.00 2007-09-01 22:23:05.402 244 18250.70 27.48 52778.39 88888.00 2007-09-01 22:23:05.902 244 18250.90 27.45 52778.35 88888.00 2007-09-01 22:23:06.402 244 18250.97 27.52 52778.43 88888.00 2007-09-01 22:23:06.902 244 18250.82 27.57 52778.46 88888.00 2007-09-01 22:23:07.402 244 18250.92 27.64 52778.36 88888.00 2007-09-01 22:23:07.902 244 18251.00 27.68 52778.33 88888.00 2007-09-01 22:23:08.402 244 18250.97 27.76 52778.34 88888.00 2007-09-01 22:23:08.902 244 18250.90 27.84 52778.42 88888.00 2007-09-01 22:23:09.402 244 18251.03 27.77 52778.31 88888.00 2007-09-01 22:23:09.902 244 18251.06 27.84 52778.40 88888.00 2007-09-01 22:23:10.402 244 18251.02 27.86 52778.45 88888.00 2007-09-01 22:23:10.902 244 18251.15 27.85 52778.42 88888.00 2007-09-01 22:23:11.402 244 18251.27 27.90 52778.39 88888.00 2007-09-01 22:23:11.902 244 18251.25 27.89 52778.40 88888.00 2007-09-01 22:23:12.402 244 18250.86 27.84 52778.42 88888.00 2007-09-01 22:23:12.902 244 18251.04 27.85 52778.62 88888.00 2007-09-01 22:23:13.402 244 18251.02 27.85 52778.58 88888.00 2007-09-01 22:23:13.902 244 18251.03 27.80 52778.61 88888.00 2007-09-01 22:23:14.402 244 18251.02 27.75 52778.58 88888.00 2007-09-01 22:23:14.902 244 18251.01 27.80 52778.61 88888.00 2007-09-01 22:23:15.402 244 18250.99 27.77 52778.58 88888.00 2007-09-01 22:23:15.902 244 18250.97 27.74 52778.54 88888.00 2007-09-01 22:23:16.402 244 18251.06 27.67 52778.41 88888.00 2007-09-01 22:23:16.902 244 18251.13 27.57 52778.39 88888.00 2007-09-01 22:23:17.402 244 18251.02 27.65 52778.48 88888.00 2007-09-01 22:23:17.902 244 18250.99 27.63 52778.46 88888.00 2007-09-01 22:23:18.402 244 18250.83 27.53 52778.40 88888.00 2007-09-01 22:23:18.902 244 18250.87 27.56 52778.46 88888.00 2007-09-01 22:23:19.402 244 18251.11 27.55 52778.35 88888.00 2007-09-01 22:23:19.902 244 18251.33 27.49 52778.33 88888.00 2007-09-01 22:23:20.402 244 18251.16 27.44 52778.40 88888.00 2007-09-01 22:23:20.902 244 18251.01 27.45 52778.39 88888.00 2007-09-01 22:23:21.402 244 18250.98 27.47 52778.46 88888.00 2007-09-01 22:23:21.902 244 18251.20 27.51 52778.56 88888.00 2007-09-01 22:23:22.402 244 18251.34 27.49 52778.56 88888.00 2007-09-01 22:23:22.902 244 18251.42 27.47 52778.48 88888.00 2007-09-01 22:23:23.402 244 18251.47 27.47 52778.51 88888.00 2007-09-01 22:23:23.902 244 18251.58 27.49 52778.63 88888.00 2007-09-01 22:23:24.402 244 18251.63 27.47 52778.51 88888.00 2007-09-01 22:23:24.902 244 18251.53 27.49 52778.39 88888.00 2007-09-01 22:23:25.402 244 18251.59 27.47 52778.43 88888.00 2007-09-01 22:23:25.902 244 18251.62 27.45 52778.48 88888.00 2007-09-01 22:23:26.402 244 18251.65 27.42 52778.56 88888.00 2007-09-01 22:23:26.902 244 18251.46 27.35 52778.57 88888.00 2007-09-01 22:23:27.402 244 18251.31 27.33 52778.51 88888.00 2007-09-01 22:23:27.902 244 18251.55 27.26 52778.57 88888.00 2007-09-01 22:23:28.402 244 18251.57 27.28 52778.61 88888.00 2007-09-01 22:23:28.902 244 18251.52 27.27 52778.59 88888.00 2007-09-01 22:23:29.402 244 18251.69 27.31 52778.57 88888.00 2007-09-01 22:23:29.902 244 18251.73 27.45 52778.51 88888.00 2007-09-01 22:23:30.402 244 18251.60 27.46 52778.61 88888.00 2007-09-01 22:23:30.902 244 18251.50 27.43 52778.50 88888.00 2007-09-01 22:23:31.402 244 18251.42 27.39 52778.49 88888.00 2007-09-01 22:23:31.902 244 18251.52 27.38 52778.54 88888.00 2007-09-01 22:23:32.402 244 18251.57 27.34 52778.68 88888.00 2007-09-01 22:23:32.902 244 18251.54 27.29 52778.70 88888.00 2007-09-01 22:23:33.402 244 18251.46 27.24 52778.62 88888.00 2007-09-01 22:23:33.902 244 18251.58 27.25 52778.62 88888.00 2007-09-01 22:23:34.402 244 18251.63 27.20 52778.60 88888.00 2007-09-01 22:23:34.902 244 18251.77 27.20 52778.58 88888.00 2007-09-01 22:23:35.402 244 18252.01 27.14 52778.54 88888.00 2007-09-01 22:23:35.902 244 18252.04 27.19 52778.54 88888.00 2007-09-01 22:23:36.402 244 18252.04 27.14 52778.66 88888.00 2007-09-01 22:23:36.902 244 18252.11 27.19 52778.65 88888.00 2007-09-01 22:23:37.402 244 18252.12 27.21 52778.62 88888.00 2007-09-01 22:23:37.902 244 18252.19 27.15 52778.49 88888.00 2007-09-01 22:23:38.402 244 18252.13 27.23 52778.50 88888.00 2007-09-01 22:23:38.902 244 18252.21 27.18 52778.45 88888.00 2007-09-01 22:23:39.402 244 18252.24 27.15 52778.51 88888.00 2007-09-01 22:23:39.902 244 18252.23 27.23 52778.61 88888.00 2007-09-01 22:23:40.402 244 18252.01 27.24 52778.74 88888.00 2007-09-01 22:23:40.902 244 18252.08 27.24 52778.72 88888.00 2007-09-01 22:23:41.402 244 18252.32 27.29 52778.62 88888.00 2007-09-01 22:23:41.902 244 18252.39 27.36 52778.57 88888.00 2007-09-01 22:23:42.402 244 18252.29 27.31 52778.59 88888.00 2007-09-01 22:23:42.902 244 18252.33 27.31 52778.62 88888.00 2007-09-01 22:23:43.402 244 18252.46 27.44 52778.59 88888.00 2007-09-01 22:23:43.902 244 18252.49 27.55 52778.72 88888.00 2007-09-01 22:23:44.402 244 18252.49 27.62 52778.65 88888.00 2007-09-01 22:23:44.902 244 18252.36 27.60 52778.58 88888.00 2007-09-01 22:23:45.402 244 18252.38 27.61 52778.62 88888.00 2007-09-01 22:23:45.902 244 18252.33 27.71 52778.64 88888.00 2007-09-01 22:23:46.402 244 18252.26 27.74 52778.56 88888.00 2007-09-01 22:23:46.902 244 18252.38 27.74 52778.41 88888.00 2007-09-01 22:23:47.402 244 18252.33 27.70 52778.58 88888.00 2007-09-01 22:23:47.902 244 18252.47 27.73 52778.61 88888.00 2007-09-01 22:23:48.402 244 18252.38 27.75 52778.53 88888.00 2007-09-01 22:23:48.902 244 18252.46 27.86 52778.51 88888.00 2007-09-01 22:23:49.402 244 18252.45 27.87 52778.58 88888.00 2007-09-01 22:23:49.902 244 18251.98 27.85 52778.62 88888.00 2007-09-01 22:23:50.402 244 18252.14 27.90 52778.77 88888.00 2007-09-01 22:23:50.902 244 18252.32 27.92 52778.64 88888.00 2007-09-01 22:23:51.402 244 18252.39 27.90 52778.62 88888.00 2007-09-01 22:23:51.902 244 18252.36 27.92 52778.63 88888.00 2007-09-01 22:23:52.402 244 18252.44 27.98 52778.74 88888.00 2007-09-01 22:23:52.902 244 18252.47 27.95 52778.80 88888.00 2007-09-01 22:23:53.402 244 18252.45 27.99 52778.86 88888.00 2007-09-01 22:23:53.902 244 18252.44 28.04 52778.89 88888.00 2007-09-01 22:23:54.402 244 18252.47 27.96 52778.95 88888.00 2007-09-01 22:23:54.902 244 18252.54 27.97 52778.92 88888.00 2007-09-01 22:23:55.402 244 18252.57 27.95 52778.85 88888.00 2007-09-01 22:23:55.902 244 18252.50 28.00 52778.91 88888.00 2007-09-01 22:23:56.402 244 18252.41 27.95 52778.92 88888.00 2007-09-01 22:23:56.902 244 18252.38 27.96 52778.93 88888.00 2007-09-01 22:23:57.402 244 18252.41 28.05 52779.04 88888.00 2007-09-01 22:23:57.902 244 18252.56 28.05 52778.99 88888.00 2007-09-01 22:23:58.402 244 18252.60 28.07 52778.88 88888.00 2007-09-01 22:23:58.902 244 18252.55 28.04 52778.95 88888.00 2007-09-01 22:23:59.402 244 18252.65 27.95 52779.00 88888.00 2007-09-01 22:23:59.902 244 18252.74 27.92 52778.99 88888.00 2007-09-01 22:24:00.402 244 18252.85 28.06 52779.01 88888.00 2007-09-01 22:24:00.902 244 18252.89 28.11 52778.97 88888.00 2007-09-01 22:24:01.402 244 18252.87 28.13 52778.89 88888.00 2007-09-01 22:24:01.902 244 18252.87 28.12 52778.87 88888.00 2007-09-01 22:24:02.402 244 18252.83 28.20 52778.85 88888.00 2007-09-01 22:24:02.902 244 18252.99 28.22 52778.78 88888.00 2007-09-01 22:24:03.402 244 18252.97 28.31 52778.84 88888.00 2007-09-01 22:24:03.902 244 18252.98 28.39 52778.82 88888.00 2007-09-01 22:24:04.402 244 18253.00 28.40 52778.85 88888.00 2007-09-01 22:24:04.902 244 18253.02 28.43 52778.80 88888.00 2007-09-01 22:24:05.402 244 18253.06 28.47 52778.64 88888.00 2007-09-01 22:24:05.902 244 18253.15 28.54 52778.66 88888.00 2007-09-01 22:24:06.402 244 18253.16 28.61 52778.78 88888.00 2007-09-01 22:24:06.902 244 18252.91 28.66 52778.81 88888.00 2007-09-01 22:24:07.402 244 18252.87 28.60 52778.82 88888.00 2007-09-01 22:24:07.902 244 18252.93 28.66 52778.92 88888.00 2007-09-01 22:24:08.402 244 18253.01 28.68 52778.92 88888.00 2007-09-01 22:24:08.902 244 18253.14 28.75 52778.94 88888.00 2007-09-01 22:24:09.402 244 18253.08 28.76 52778.94 88888.00 2007-09-01 22:24:09.902 244 18253.02 28.78 52778.84 88888.00 2007-09-01 22:24:10.402 244 18253.16 28.94 52778.76 88888.00 2007-09-01 22:24:10.902 244 18253.20 29.06 52778.77 88888.00 2007-09-01 22:24:11.402 244 18253.25 29.13 52778.75 88888.00 2007-09-01 22:24:11.902 244 18253.31 29.06 52778.78 88888.00 2007-09-01 22:24:12.402 244 18253.42 29.01 52778.86 88888.00 2007-09-01 22:24:12.902 244 18253.45 29.05 52778.95 88888.00 2007-09-01 22:24:13.402 244 18253.33 29.18 52779.01 88888.00 2007-09-01 22:24:13.902 244 18253.27 29.16 52778.98 88888.00 2007-09-01 22:24:14.402 244 18253.34 29.22 52778.87 88888.00 2007-09-01 22:24:14.902 244 18253.38 29.22 52778.85 88888.00 2007-09-01 22:24:15.402 244 18253.31 29.25 52778.82 88888.00 2007-09-01 22:24:15.902 244 18253.37 29.30 52778.81 88888.00 2007-09-01 22:24:16.402 244 18253.40 29.33 52778.86 88888.00 2007-09-01 22:24:16.902 244 18253.34 29.31 52778.95 88888.00 2007-09-01 22:24:17.402 244 18253.32 29.32 52779.00 88888.00 2007-09-01 22:24:17.902 244 18253.29 29.30 52779.12 88888.00 2007-09-01 22:24:18.402 244 18253.34 29.34 52779.15 88888.00 2007-09-01 22:24:18.902 244 18253.41 29.40 52779.15 88888.00 2007-09-01 22:24:19.402 244 18253.48 29.40 52778.94 88888.00 2007-09-01 22:24:19.902 244 18253.59 29.30 52778.82 88888.00 2007-09-01 22:24:20.402 244 18253.64 29.16 52778.86 88888.00 2007-09-01 22:24:20.902 244 18253.42 29.06 52778.92 88888.00 2007-09-01 22:24:21.402 244 18253.18 29.08 52778.88 88888.00 2007-09-01 22:24:21.902 244 18253.17 29.05 52778.92 88888.00 2007-09-01 22:24:22.402 244 18253.11 29.03 52778.88 88888.00 2007-09-01 22:24:22.902 244 18253.18 29.04 52778.87 88888.00 2007-09-01 22:24:23.402 244 18253.43 29.06 52778.84 88888.00 2007-09-01 22:24:23.902 244 18253.49 29.05 52778.78 88888.00 2007-09-01 22:24:24.402 244 18253.40 28.97 52778.69 88888.00 2007-09-01 22:24:24.902 244 18253.20 28.85 52778.72 88888.00 2007-09-01 22:24:25.402 244 18253.41 28.85 52778.69 88888.00 2007-09-01 22:24:25.902 244 18253.55 28.81 52778.77 88888.00 2007-09-01 22:24:26.402 244 18253.53 28.84 52778.71 88888.00 2007-09-01 22:24:26.902 244 18253.18 28.72 52778.72 88888.00 2007-09-01 22:24:27.402 244 18253.09 28.69 52778.89 88888.00 2007-09-01 22:24:27.902 244 18253.21 28.65 52778.83 88888.00 2007-09-01 22:24:28.402 244 18253.16 28.66 52778.89 88888.00 2007-09-01 22:24:28.902 244 18253.08 28.56 52779.08 88888.00 2007-09-01 22:24:29.402 244 18253.18 28.48 52779.05 88888.00 2007-09-01 22:24:29.902 244 18253.25 28.42 52778.95 88888.00 2007-09-01 22:24:30.402 244 18253.25 28.37 52779.03 88888.00 2007-09-01 22:24:30.902 244 18253.18 28.44 52778.96 88888.00 2007-09-01 22:24:31.402 244 18253.12 28.40 52778.94 88888.00 2007-09-01 22:24:31.902 244 18253.14 28.34 52778.96 88888.00 2007-09-01 22:24:32.402 244 18253.01 28.18 52778.93 88888.00 2007-09-01 22:24:32.902 244 18253.01 28.08 52778.97 88888.00 2007-09-01 22:24:33.402 244 18253.05 28.09 52778.97 88888.00 2007-09-01 22:24:33.902 244 18253.00 28.16 52778.87 88888.00 2007-09-01 22:24:34.402 244 18253.01 28.10 52778.87 88888.00 2007-09-01 22:24:34.902 244 18252.99 28.04 52778.93 88888.00 2007-09-01 22:24:35.402 244 18252.95 28.01 52778.82 88888.00 2007-09-01 22:24:35.902 244 18252.66 28.03 52778.83 88888.00 2007-09-01 22:24:36.402 244 18252.77 28.08 52778.81 88888.00 2007-09-01 22:24:36.902 244 18253.01 28.04 52778.82 88888.00 2007-09-01 22:24:37.402 244 18253.04 28.05 52778.82 88888.00 2007-09-01 22:24:37.902 244 18252.93 28.05 52778.86 88888.00 2007-09-01 22:24:38.402 244 18253.15 27.99 52778.84 88888.00 2007-09-01 22:24:38.902 244 18253.16 27.98 52778.80 88888.00 2007-09-01 22:24:39.402 244 18253.21 28.00 52778.83 88888.00 2007-09-01 22:24:39.902 244 18253.15 27.97 52778.74 88888.00 2007-09-01 22:24:40.402 244 18253.28 27.89 52778.75 88888.00 2007-09-01 22:24:40.902 244 18253.14 27.86 52778.84 88888.00 2007-09-01 22:24:41.402 244 18252.99 27.84 52778.70 88888.00 2007-09-01 22:24:41.902 244 18252.93 27.89 52778.57 88888.00 2007-09-01 22:24:42.402 244 18253.14 27.91 52778.54 88888.00 2007-09-01 22:24:42.902 244 18253.15 27.94 52778.69 88888.00 2007-09-01 22:24:43.402 244 18253.23 27.92 52778.72 88888.00 2007-09-01 22:24:43.902 244 18253.22 27.95 52778.60 88888.00 2007-09-01 22:24:44.402 244 18253.26 27.98 52778.63 88888.00 2007-09-01 22:24:44.902 244 18253.22 28.05 52778.62 88888.00 2007-09-01 22:24:45.402 244 18253.14 28.08 52778.60 88888.00 2007-09-01 22:24:45.902 244 18253.09 28.02 52778.60 88888.00 2007-09-01 22:24:46.402 244 18253.23 28.00 52778.66 88888.00 2007-09-01 22:24:46.902 244 18253.32 28.05 52778.72 88888.00 2007-09-01 22:24:47.402 244 18253.43 28.14 52778.71 88888.00 2007-09-01 22:24:47.902 244 18253.50 28.20 52778.66 88888.00 2007-09-01 22:24:48.402 244 18253.48 28.20 52778.63 88888.00 2007-09-01 22:24:48.902 244 18253.44 28.26 52778.65 88888.00 2007-09-01 22:24:49.402 244 18253.40 28.36 52778.62 88888.00 2007-09-01 22:24:49.902 244 18253.44 28.45 52778.63 88888.00 2007-09-01 22:24:50.402 244 18253.59 28.54 52778.74 88888.00 2007-09-01 22:24:50.902 244 18253.65 28.62 52778.71 88888.00 2007-09-01 22:24:51.402 244 18253.66 28.61 52778.69 88888.00 2007-09-01 22:24:51.902 244 18253.42 28.59 52778.72 88888.00 2007-09-01 22:24:52.402 244 18253.61 28.65 52778.78 88888.00 2007-09-01 22:24:52.902 244 18253.80 28.75 52778.74 88888.00 2007-09-01 22:24:53.402 244 18253.80 28.85 52778.66 88888.00 2007-09-01 22:24:53.902 244 18253.84 28.93 52778.65 88888.00 2007-09-01 22:24:54.402 244 18253.86 28.98 52778.73 88888.00 2007-09-01 22:24:54.902 244 18253.83 29.05 52778.80 88888.00 2007-09-01 22:24:55.402 244 18253.94 29.10 52778.71 88888.00 2007-09-01 22:24:55.902 244 18254.04 29.14 52778.54 88888.00 2007-09-01 22:24:56.402 244 18254.16 29.21 52778.71 88888.00 2007-09-01 22:24:56.902 244 18254.12 29.22 52778.69 88888.00 2007-09-01 22:24:57.402 244 18254.16 29.15 52778.61 88888.00 2007-09-01 22:24:57.902 244 18254.13 29.14 52778.54 88888.00 2007-09-01 22:24:58.402 244 18254.17 29.19 52778.53 88888.00 2007-09-01 22:24:58.902 244 18254.19 29.29 52778.61 88888.00 2007-09-01 22:24:59.402 244 18254.15 29.32 52778.65 88888.00 2007-09-01 22:24:59.902 244 18254.12 29.38 52778.73 88888.00 2007-09-01 22:25:00.402 244 18254.29 29.45 52778.78 88888.00 2007-09-01 22:25:00.902 244 18254.25 29.38 52778.77 88888.00 2007-09-01 22:25:01.402 244 18254.24 29.36 52778.76 88888.00 2007-09-01 22:25:01.902 244 18254.29 29.40 52778.80 88888.00 2007-09-01 22:25:02.402 244 18254.18 29.45 52778.74 88888.00 2007-09-01 22:25:02.902 244 18254.15 29.40 52778.70 88888.00 2007-09-01 22:25:03.402 244 18254.18 29.41 52778.78 88888.00 2007-09-01 22:25:03.902 244 18254.16 29.48 52778.84 88888.00 2007-09-01 22:25:04.402 244 18254.12 29.42 52778.81 88888.00 2007-09-01 22:25:04.902 244 18254.24 29.46 52778.83 88888.00 2007-09-01 22:25:05.402 244 18254.20 29.48 52778.88 88888.00 2007-09-01 22:25:05.902 244 18254.27 29.42 52778.87 88888.00 2007-09-01 22:25:06.402 244 18254.27 29.35 52778.85 88888.00 2007-09-01 22:25:06.902 244 18253.96 29.33 52778.88 88888.00 2007-09-01 22:25:07.402 244 18253.78 29.26 52778.88 88888.00 2007-09-01 22:25:07.902 244 18253.64 29.18 52778.83 88888.00 2007-09-01 22:25:08.402 244 18253.63 29.13 52778.74 88888.00 2007-09-01 22:25:08.902 244 18253.80 29.07 52778.78 88888.00 2007-09-01 22:25:09.402 244 18253.67 28.99 52778.83 88888.00 2007-09-01 22:25:09.902 244 18253.67 28.99 52778.83 88888.00 2007-09-01 22:25:10.402 244 18253.93 29.11 52778.87 88888.00 2007-09-01 22:25:10.902 244 18254.01 29.09 52778.84 88888.00 2007-09-01 22:25:11.402 244 18253.95 28.93 52778.87 88888.00 2007-09-01 22:25:11.902 244 18254.01 28.76 52778.82 88888.00 2007-09-01 22:25:12.402 244 18254.05 28.66 52778.74 88888.00 2007-09-01 22:25:12.902 244 18254.07 28.64 52778.88 88888.00 2007-09-01 22:25:13.402 244 18254.02 28.59 52778.92 88888.00 2007-09-01 22:25:13.902 244 18253.98 28.62 52778.87 88888.00 2007-09-01 22:25:14.402 244 18253.72 28.57 52778.94 88888.00 2007-09-01 22:25:14.902 244 18253.61 28.59 52778.89 88888.00 2007-09-01 22:25:15.402 244 18253.91 28.52 52778.91 88888.00 2007-09-01 22:25:15.902 244 18253.71 28.44 52778.89 88888.00 2007-09-01 22:25:16.402 244 18253.59 28.46 52778.87 88888.00 2007-09-01 22:25:16.902 244 18253.63 28.53 52778.85 88888.00 2007-09-01 22:25:17.402 244 18253.75 28.51 52778.80 88888.00 2007-09-01 22:25:17.902 244 18253.62 28.53 52778.80 88888.00 2007-09-01 22:25:18.402 244 18253.66 28.55 52778.85 88888.00 2007-09-01 22:25:18.902 244 18253.55 28.61 52778.94 88888.00 2007-09-01 22:25:19.402 244 18253.61 28.47 52779.00 88888.00 2007-09-01 22:25:19.902 244 18253.59 28.44 52778.99 88888.00 2007-09-01 22:25:20.402 244 18253.55 28.37 52778.95 88888.00 2007-09-01 22:25:20.902 244 18253.23 28.37 52778.98 88888.00 2007-09-01 22:25:21.402 244 18253.25 28.37 52778.92 88888.00 2007-09-01 22:25:21.902 244 18253.26 28.33 52778.96 88888.00 2007-09-01 22:25:22.402 244 18253.49 28.37 52778.93 88888.00 2007-09-01 22:25:22.902 244 18253.56 28.40 52778.82 88888.00 2007-09-01 22:25:23.402 244 18253.55 28.36 52778.77 88888.00 2007-09-01 22:25:23.902 244 18253.59 28.40 52778.84 88888.00 2007-09-01 22:25:24.402 244 18253.58 28.46 52778.77 88888.00 2007-09-01 22:25:24.902 244 18253.66 28.57 52778.92 88888.00 2007-09-01 22:25:25.402 244 18253.76 28.56 52778.99 88888.00 2007-09-01 22:25:25.902 244 18253.60 28.58 52779.06 88888.00 2007-09-01 22:25:26.402 244 18253.60 28.64 52779.09 88888.00 2007-09-01 22:25:26.902 244 18253.49 28.61 52779.09 88888.00 2007-09-01 22:25:27.402 244 18253.41 28.59 52778.93 88888.00 2007-09-01 22:25:27.902 244 18253.50 28.68 52778.87 88888.00 2007-09-01 22:25:28.402 244 18253.80 28.85 52778.94 88888.00 2007-09-01 22:25:28.902 244 18254.03 28.88 52778.94 88888.00 2007-09-01 22:25:29.402 244 18253.99 28.88 52778.86 88888.00 2007-09-01 22:25:29.902 244 18253.85 28.96 52778.81 88888.00 2007-09-01 22:25:30.402 244 18253.99 29.00 52778.89 88888.00 2007-09-01 22:25:30.902 244 18254.23 29.08 52778.96 88888.00 2007-09-01 22:25:31.402 244 18254.26 29.14 52778.91 88888.00 2007-09-01 22:25:31.902 244 18254.41 29.11 52778.77 88888.00 2007-09-01 22:25:32.402 244 18254.59 29.19 52778.96 88888.00 2007-09-01 22:25:32.902 244 18254.72 29.21 52779.08 88888.00 2007-09-01 22:25:33.402 244 18254.88 29.32 52779.03 88888.00 2007-09-01 22:25:33.902 244 18254.92 29.39 52778.98 88888.00 2007-09-01 22:25:34.402 244 18254.82 29.38 52778.87 88888.00 2007-09-01 22:25:34.902 244 18254.51 29.42 52778.89 88888.00 2007-09-01 22:25:35.402 244 18254.40 29.47 52778.82 88888.00 2007-09-01 22:25:35.902 244 18254.72 29.58 52778.89 88888.00 2007-09-01 22:25:36.402 244 18254.95 29.69 52778.95 88888.00 2007-09-01 22:25:36.902 244 18254.97 29.74 52778.97 88888.00 2007-09-01 22:25:37.402 244 18254.82 29.80 52778.92 88888.00 2007-09-01 22:25:37.902 244 18254.79 29.89 52778.94 88888.00 2007-09-01 22:25:38.402 244 18254.82 29.82 52778.95 88888.00 2007-09-01 22:25:38.902 244 18254.92 29.89 52778.97 88888.00 2007-09-01 22:25:39.402 244 18254.91 30.01 52779.09 88888.00 2007-09-01 22:25:39.902 244 18254.93 29.96 52779.12 88888.00 2007-09-01 22:25:40.402 244 18254.90 29.89 52779.04 88888.00 2007-09-01 22:25:40.902 244 18254.91 29.89 52779.04 88888.00 2007-09-01 22:25:41.402 244 18254.86 29.89 52779.06 88888.00 2007-09-01 22:25:41.902 244 18254.90 29.97 52779.04 88888.00 2007-09-01 22:25:42.402 244 18255.03 30.00 52779.09 88888.00 2007-09-01 22:25:42.902 244 18254.78 30.01 52779.11 88888.00 2007-09-01 22:25:43.402 244 18254.70 29.97 52779.19 88888.00 2007-09-01 22:25:43.902 244 18254.60 29.97 52779.22 88888.00 2007-09-01 22:25:44.402 244 18254.68 29.90 52779.20 88888.00 2007-09-01 22:25:44.902 244 18254.75 29.78 52779.07 88888.00 2007-09-01 22:25:45.402 244 18254.69 29.73 52779.12 88888.00 2007-09-01 22:25:45.902 244 18254.70 29.67 52779.01 88888.00 2007-09-01 22:25:46.402 244 18254.85 29.60 52778.97 88888.00 2007-09-01 22:25:46.902 244 18254.90 29.57 52779.04 88888.00 2007-09-01 22:25:47.402 244 18254.77 29.51 52779.08 88888.00 2007-09-01 22:25:47.902 244 18254.68 29.40 52778.95 88888.00 2007-09-01 22:25:48.402 244 18254.64 29.28 52778.87 88888.00 2007-09-01 22:25:48.902 244 18254.64 29.20 52778.91 88888.00 2007-09-01 22:25:49.402 244 18254.62 29.11 52778.93 88888.00 2007-09-01 22:25:49.902 244 18254.77 29.11 52778.87 88888.00 2007-09-01 22:25:50.402 244 18254.75 29.07 52779.00 88888.00 2007-09-01 22:25:50.902 244 18254.71 29.10 52779.00 88888.00 2007-09-01 22:25:51.402 244 18254.69 29.14 52778.92 88888.00 2007-09-01 22:25:51.902 244 18254.62 29.14 52778.97 88888.00 2007-09-01 22:25:52.402 244 18254.60 29.11 52779.07 88888.00 2007-09-01 22:25:52.902 244 18254.56 29.08 52779.07 88888.00 2007-09-01 22:25:53.402 244 18254.54 29.10 52779.04 88888.00 2007-09-01 22:25:53.902 244 18254.60 29.07 52779.04 88888.00 2007-09-01 22:25:54.402 244 18254.58 29.09 52779.04 88888.00 2007-09-01 22:25:54.902 244 18254.68 29.09 52779.10 88888.00 2007-09-01 22:25:55.402 244 18254.59 29.11 52779.15 88888.00 2007-09-01 22:25:55.902 244 18254.66 29.14 52779.07 88888.00 2007-09-01 22:25:56.402 244 18254.54 29.10 52779.01 88888.00 2007-09-01 22:25:56.902 244 18254.53 29.24 52778.97 88888.00 2007-09-01 22:25:57.402 244 18254.67 29.14 52778.95 88888.00 2007-09-01 22:25:57.902 244 18254.96 29.08 52779.00 88888.00 2007-09-01 22:25:58.402 244 18254.93 29.24 52779.07 88888.00 2007-09-01 22:25:58.902 244 18255.00 29.30 52779.04 88888.00 2007-09-01 22:25:59.402 244 18254.97 29.39 52779.04 88888.00 2007-09-01 22:25:59.902 244 18254.93 29.47 52779.03 88888.00 2007-09-01 22:26:00.402 244 18254.92 29.49 52778.97 88888.00 2007-09-01 22:26:00.902 244 18255.02 29.43 52778.99 88888.00 2007-09-01 22:26:01.402 244 18255.06 29.52 52779.03 88888.00 2007-09-01 22:26:01.902 244 18255.12 29.53 52779.04 88888.00 2007-09-01 22:26:02.402 244 18255.19 29.54 52779.06 88888.00 2007-09-01 22:26:02.902 244 18255.24 29.54 52779.08 88888.00 2007-09-01 22:26:03.402 244 18255.22 29.54 52779.16 88888.00 2007-09-01 22:26:03.902 244 18255.16 29.57 52779.19 88888.00 2007-09-01 22:26:04.402 244 18255.03 29.65 52779.19 88888.00 2007-09-01 22:26:04.902 244 18254.94 29.63 52779.15 88888.00 2007-09-01 22:26:05.402 244 18254.90 29.58 52779.21 88888.00 2007-09-01 22:26:05.902 244 18254.94 29.57 52779.20 88888.00 2007-09-01 22:26:06.402 244 18254.89 29.57 52779.27 88888.00 2007-09-01 22:26:06.902 244 18254.93 29.61 52779.33 88888.00 2007-09-01 22:26:07.402 244 18255.14 29.63 52779.30 88888.00 2007-09-01 22:26:07.902 244 18255.21 29.63 52779.23 88888.00 2007-09-01 22:26:08.402 244 18255.19 29.67 52779.29 88888.00 2007-09-01 22:26:08.902 244 18255.27 29.81 52779.20 88888.00 2007-09-01 22:26:09.402 244 18255.28 29.76 52779.08 88888.00 2007-09-01 22:26:09.902 244 18255.27 29.76 52779.15 88888.00 2007-09-01 22:26:10.402 244 18255.27 29.76 52779.08 88888.00 2007-09-01 22:26:10.902 244 18255.27 29.76 52779.06 88888.00 2007-09-01 22:26:11.402 244 18255.38 29.81 52779.01 88888.00 2007-09-01 22:26:11.902 244 18255.44 29.82 52779.04 88888.00 2007-09-01 22:26:12.402 244 18255.47 29.88 52778.96 88888.00 2007-09-01 22:26:12.902 244 18255.50 29.99 52779.04 88888.00 2007-09-01 22:26:13.402 244 18255.44 30.02 52779.11 88888.00 2007-09-01 22:26:13.902 244 18255.49 30.08 52779.16 88888.00 2007-09-01 22:26:14.402 244 18255.50 30.12 52779.16 88888.00 2007-09-01 22:26:14.902 244 18255.49 30.15 52779.18 88888.00 2007-09-01 22:26:15.402 244 18255.47 30.23 52779.20 88888.00 2007-09-01 22:26:15.902 244 18255.55 30.30 52779.23 88888.00 2007-09-01 22:26:16.402 244 18255.65 30.20 52779.15 88888.00 2007-09-01 22:26:16.902 244 18255.66 30.15 52779.09 88888.00 2007-09-01 22:26:17.402 244 18255.64 30.18 52779.20 88888.00 2007-09-01 22:26:17.902 244 18255.64 30.22 52779.19 88888.00 2007-09-01 22:26:18.402 244 18255.66 30.26 52779.15 88888.00 2007-09-01 22:26:18.902 244 18255.49 30.29 52779.09 88888.00 2007-09-01 22:26:19.402 244 18255.73 30.29 52778.96 88888.00 2007-09-01 22:26:19.902 244 18255.83 30.35 52779.04 88888.00 2007-09-01 22:26:20.402 244 18255.86 30.39 52779.10 88888.00 2007-09-01 22:26:20.902 244 18255.88 30.30 52779.06 88888.00 2007-09-01 22:26:21.402 244 18255.89 30.31 52779.03 88888.00 2007-09-01 22:26:21.902 244 18255.93 30.27 52778.99 88888.00 2007-09-01 22:26:22.402 244 18255.92 30.32 52779.09 88888.00 2007-09-01 22:26:22.902 244 18255.87 30.35 52779.07 88888.00 2007-09-01 22:26:23.402 244 18255.95 30.33 52779.03 88888.00 2007-09-01 22:26:23.902 244 18256.01 30.35 52779.01 88888.00 2007-09-01 22:26:24.402 244 18256.04 30.36 52779.11 88888.00 2007-09-01 22:26:24.902 244 18255.89 30.40 52779.15 88888.00 2007-09-01 22:26:25.402 244 18255.72 30.39 52779.23 88888.00 2007-09-01 22:26:25.902 244 18255.76 30.37 52779.21 88888.00 2007-09-01 22:26:26.402 244 18255.70 30.16 52779.16 88888.00 2007-09-01 22:26:26.902 244 18255.83 30.14 52779.15 88888.00 2007-09-01 22:26:27.402 244 18255.88 30.10 52779.18 88888.00 2007-09-01 22:26:27.902 244 18255.78 30.08 52779.30 88888.00 2007-09-01 22:26:28.402 244 18255.62 30.05 52779.26 88888.00 2007-09-01 22:26:28.902 244 18255.45 30.02 52779.20 88888.00 2007-09-01 22:26:29.402 244 18255.34 30.02 52779.29 88888.00 2007-09-01 22:26:29.902 244 18255.43 29.90 52779.43 88888.00 2007-09-01 22:26:30.402 244 18255.59 29.79 52779.42 88888.00 2007-09-01 22:26:30.902 244 18255.47 29.79 52779.33 88888.00 2007-09-01 22:26:31.402 244 18255.56 29.77 52779.24 88888.00 2007-09-01 22:26:31.902 244 18255.56 29.77 52779.24 88888.00 2007-09-01 22:26:32.402 244 18255.44 29.71 52779.18 88888.00 2007-09-01 22:26:32.902 244 18255.30 29.55 52779.11 88888.00 2007-09-01 22:26:33.402 244 18255.51 29.49 52779.17 88888.00 2007-09-01 22:26:33.902 244 18255.61 29.53 52779.22 88888.00 2007-09-01 22:26:34.402 244 18255.36 29.49 52779.18 88888.00 2007-09-01 22:26:34.902 244 18255.12 29.48 52779.09 88888.00 2007-09-01 22:26:35.402 244 18255.26 29.47 52779.22 88888.00 2007-09-01 22:26:35.902 244 18255.55 29.44 52779.29 88888.00 2007-09-01 22:26:36.402 244 18255.59 29.35 52779.26 88888.00 2007-09-01 22:26:36.902 244 18255.59 29.29 52779.14 88888.00 2007-09-01 22:26:37.402 244 18255.57 29.29 52779.07 88888.00 2007-09-01 22:26:37.902 244 18255.55 29.24 52779.01 88888.00 2007-09-01 22:26:38.402 244 18255.64 29.28 52779.06 88888.00 2007-09-01 22:26:38.902 244 18255.73 29.27 52779.19 88888.00 2007-09-01 22:26:39.402 244 18255.72 29.25 52779.15 88888.00 2007-09-01 22:26:39.902 244 18255.81 29.34 52779.15 88888.00 2007-09-01 22:26:40.402 244 18255.84 29.38 52779.19 88888.00 2007-09-01 22:26:40.902 244 18255.87 29.33 52779.20 88888.00 2007-09-01 22:26:41.402 244 18255.91 29.36 52779.15 88888.00 2007-09-01 22:26:41.902 244 18255.83 29.41 52779.27 88888.00 2007-09-01 22:26:42.402 244 18255.90 29.58 52779.28 88888.00 2007-09-01 22:26:42.902 244 18256.03 29.66 52779.16 88888.00 2007-09-01 22:26:43.402 244 18256.19 29.67 52779.03 88888.00 2007-09-01 22:26:43.902 244 18256.42 29.67 52779.11 88888.00 2007-09-01 22:26:44.402 244 18256.37 29.73 52779.20 88888.00 2007-09-01 22:26:44.902 244 18256.31 29.73 52779.27 88888.00 2007-09-01 22:26:45.402 244 18256.32 29.75 52779.30 88888.00 2007-09-01 22:26:45.902 244 18256.11 29.79 52779.41 88888.00 2007-09-01 22:26:46.402 244 18256.00 29.71 52779.30 88888.00 2007-09-01 22:26:46.902 244 18256.01 29.72 52779.34 88888.00 2007-09-01 22:26:47.402 244 18256.10 29.77 52779.39 88888.00 2007-09-01 22:26:47.902 244 18256.08 29.79 52779.34 88888.00 2007-09-01 22:26:48.402 244 18256.15 29.80 52779.24 88888.00 2007-09-01 22:26:48.902 244 18256.14 29.90 52779.22 88888.00 2007-09-01 22:26:49.402 244 18256.15 29.97 52779.28 88888.00 2007-09-01 22:26:49.902 244 18256.24 30.12 52779.23 88888.00 2007-09-01 22:26:50.402 244 18256.37 30.04 52779.24 88888.00 2007-09-01 22:26:50.902 244 18256.35 30.06 52779.27 88888.00 2007-09-01 22:26:51.402 244 18256.53 30.18 52779.39 88888.00 2007-09-01 22:26:51.902 244 18256.63 30.15 52779.42 88888.00 2007-09-01 22:26:52.402 244 18256.59 30.16 52779.24 88888.00 2007-09-01 22:26:52.902 244 18256.67 30.16 52779.21 88888.00 2007-09-01 22:26:53.402 244 18256.80 30.06 52779.28 88888.00 2007-09-01 22:26:53.902 244 18256.87 30.14 52779.23 88888.00 2007-09-01 22:26:54.402 244 18256.87 30.18 52779.12 88888.00 2007-09-01 22:26:54.902 244 18256.78 30.19 52779.19 88888.00 2007-09-01 22:26:55.402 244 18256.88 30.22 52779.21 88888.00 2007-09-01 22:26:55.902 244 18256.95 30.26 52779.26 88888.00 2007-09-01 22:26:56.402 244 18256.88 30.29 52779.21 88888.00 2007-09-01 22:26:56.902 244 18256.89 30.27 52779.15 88888.00 2007-09-01 22:26:57.402 244 18256.94 30.29 52779.05 88888.00 2007-09-01 22:26:57.902 244 18256.96 30.41 52779.07 88888.00 2007-09-01 22:26:58.402 244 18257.08 30.39 52779.00 88888.00 2007-09-01 22:26:58.902 244 18257.18 30.38 52778.91 88888.00 2007-09-01 22:26:59.402 244 18257.25 30.34 52778.93 88888.00 2007-09-01 22:26:59.902 244 18257.11 30.29 52778.89 88888.00 2007-09-01 22:27:00.402 244 18257.17 30.12 52779.09 88888.00 2007-09-01 22:27:00.902 244 18257.27 30.09 52779.18 88888.00 2007-09-01 22:27:01.402 244 18257.09 30.14 52779.19 88888.00 2007-09-01 22:27:01.902 244 18257.02 30.12 52779.16 88888.00 2007-09-01 22:27:02.402 244 18257.03 30.18 52779.23 88888.00 2007-09-01 22:27:02.902 244 18257.11 30.22 52779.26 88888.00 2007-09-01 22:27:03.402 244 18257.17 30.18 52779.24 88888.00 2007-09-01 22:27:03.902 244 18257.17 30.11 52779.12 88888.00 2007-09-01 22:27:04.402 244 18257.17 30.04 52779.22 88888.00 2007-09-01 22:27:04.902 244 18257.13 30.07 52779.22 88888.00 2007-09-01 22:27:05.402 244 18257.17 30.08 52779.14 88888.00 2007-09-01 22:27:05.902 244 18257.22 30.01 52779.28 88888.00 2007-09-01 22:27:06.402 244 18257.16 30.01 52779.23 88888.00 2007-09-01 22:27:06.902 244 18257.27 29.94 52779.08 88888.00 2007-09-01 22:27:07.402 244 18257.28 29.86 52779.00 88888.00 2007-09-01 22:27:07.902 244 18257.24 29.81 52779.08 88888.00 2007-09-01 22:27:08.402 244 18257.07 29.88 52779.16 88888.00 2007-09-01 22:27:08.902 244 18257.23 29.92 52779.23 88888.00 2007-09-01 22:27:09.402 244 18257.34 29.94 52779.28 88888.00 2007-09-01 22:27:09.902 244 18257.10 29.79 52779.34 88888.00 2007-09-01 22:27:10.402 244 18257.21 29.82 52779.21 88888.00 2007-09-01 22:27:10.902 244 18257.22 29.88 52779.05 88888.00 2007-09-01 22:27:11.402 244 18257.23 29.95 52779.01 88888.00 2007-09-01 22:27:11.902 244 18257.36 29.97 52779.12 88888.00 2007-09-01 22:27:12.402 244 18257.51 29.96 52779.23 88888.00 2007-09-01 22:27:12.902 244 18257.47 29.86 52779.07 88888.00 2007-09-01 22:27:13.402 244 18257.40 29.87 52779.11 88888.00 2007-09-01 22:27:13.902 244 18257.42 29.94 52779.12 88888.00 2007-09-01 22:27:14.402 244 18257.43 29.93 52779.24 88888.00 2007-09-01 22:27:14.902 244 18257.52 29.90 52779.30 88888.00 2007-09-01 22:27:15.402 244 18257.66 29.90 52779.23 88888.00 2007-09-01 22:27:15.902 244 18257.46 29.86 52779.29 88888.00 2007-09-01 22:27:16.402 244 18257.52 29.91 52779.32 88888.00 2007-09-01 22:27:16.902 244 18257.63 29.93 52779.31 88888.00 2007-09-01 22:27:17.402 244 18257.68 29.86 52779.43 88888.00 2007-09-01 22:27:17.902 244 18257.69 29.86 52779.43 88888.00 2007-09-01 22:27:18.402 244 18257.87 29.95 52779.46 88888.00 2007-09-01 22:27:18.902 244 18257.88 29.95 52779.46 88888.00 2007-09-01 22:27:19.402 244 18258.00 29.88 52779.52 88888.00 2007-09-01 22:27:19.902 244 18258.06 29.95 52779.50 88888.00 2007-09-01 22:27:20.402 244 18258.11 30.04 52779.44 88888.00 2007-09-01 22:27:20.902 244 18258.16 30.12 52779.39 88888.00 2007-09-01 22:27:21.402 244 18258.28 30.11 52779.30 88888.00 2007-09-01 22:27:21.902 244 18258.36 30.12 52779.35 88888.00 2007-09-01 22:27:22.402 244 18258.45 30.24 52779.38 88888.00 2007-09-01 22:27:22.902 244 18258.61 30.23 52779.27 88888.00 2007-09-01 22:27:23.402 244 18258.85 30.27 52779.28 88888.00 2007-09-01 22:27:23.902 244 18258.91 30.33 52779.33 88888.00 2007-09-01 22:27:24.402 244 18258.91 30.31 52779.40 88888.00 2007-09-01 22:27:24.902 244 18258.83 30.35 52779.42 88888.00 2007-09-01 22:27:25.402 244 18258.81 30.43 52779.40 88888.00 2007-09-01 22:27:25.902 244 18259.13 30.47 52779.38 88888.00 2007-09-01 22:27:26.402 244 18259.20 30.39 52779.34 88888.00 2007-09-01 22:27:26.902 244 18259.20 30.41 52779.36 88888.00 2007-09-01 22:27:27.402 244 18259.30 30.51 52779.54 88888.00 2007-09-01 22:27:27.902 244 18259.41 30.49 52779.59 88888.00 2007-09-01 22:27:28.402 244 18259.48 30.52 52779.62 88888.00 2007-09-01 22:27:28.902 244 18259.49 30.48 52779.58 88888.00 2007-09-01 22:27:29.402 244 18259.49 30.54 52779.59 88888.00 2007-09-01 22:27:29.902 244 18259.46 30.52 52779.62 88888.00 2007-09-01 22:27:30.402 244 18259.48 30.63 52779.56 88888.00 2007-09-01 22:27:30.902 244 18259.58 30.65 52779.50 88888.00 2007-09-01 22:27:31.402 244 18259.59 30.61 52779.57 88888.00 2007-09-01 22:27:31.902 244 18259.71 30.60 52779.50 88888.00 2007-09-01 22:27:32.402 244 18259.79 30.53 52779.53 88888.00 2007-09-01 22:27:32.902 244 18259.85 30.47 52779.59 88888.00 2007-09-01 22:27:33.402 244 18259.75 30.55 52779.61 88888.00 2007-09-01 22:27:33.902 244 18259.55 30.57 52779.44 88888.00 2007-09-01 22:27:34.402 244 18259.55 30.54 52779.42 88888.00 2007-09-01 22:27:34.902 244 18259.61 30.45 52779.56 88888.00 2007-09-01 22:27:35.402 244 18259.77 30.35 52779.69 88888.00 2007-09-01 22:27:35.902 244 18259.73 30.37 52779.67 88888.00 2007-09-01 22:27:36.402 244 18259.68 30.38 52779.58 88888.00 2007-09-01 22:27:36.902 244 18259.82 30.39 52779.61 88888.00 2007-09-01 22:27:37.402 244 18259.97 30.39 52779.61 88888.00 2007-09-01 22:27:37.902 244 18259.92 30.39 52779.68 88888.00 2007-09-01 22:27:38.402 244 18259.97 30.39 52779.74 88888.00 2007-09-01 22:27:38.902 244 18260.04 30.35 52779.81 88888.00 2007-09-01 22:27:39.402 244 18260.01 30.28 52779.77 88888.00 2007-09-01 22:27:39.902 244 18259.96 30.25 52779.76 88888.00 2007-09-01 22:27:40.402 244 18260.02 30.21 52779.69 88888.00 2007-09-01 22:27:40.902 244 18260.05 30.12 52779.68 88888.00 2007-09-01 22:27:41.402 244 18260.09 30.14 52779.55 88888.00 2007-09-01 22:27:41.902 244 18260.14 30.18 52779.55 88888.00 2007-09-01 22:27:42.402 244 18260.27 30.13 52779.51 88888.00 2007-09-01 22:27:42.902 244 18260.33 30.10 52779.52 88888.00 2007-09-01 22:27:43.402 244 18260.33 30.07 52779.55 88888.00 2007-09-01 22:27:43.902 244 18260.40 29.98 52779.66 88888.00 2007-09-01 22:27:44.402 244 18260.49 30.03 52779.68 88888.00 2007-09-01 22:27:44.902 244 18260.44 30.04 52779.62 88888.00 2007-09-01 22:27:45.402 244 18260.42 29.99 52779.65 88888.00 2007-09-01 22:27:45.902 244 18260.37 29.93 52779.58 88888.00 2007-09-01 22:27:46.402 244 18260.40 29.89 52779.66 88888.00 2007-09-01 22:27:46.902 244 18260.46 29.91 52779.59 88888.00 2007-09-01 22:27:47.402 244 18260.58 29.96 52779.51 88888.00 2007-09-01 22:27:47.902 244 18260.58 29.95 52779.51 88888.00 2007-09-01 22:27:48.402 244 18260.61 30.03 52779.52 88888.00 2007-09-01 22:27:48.902 244 18260.69 30.03 52779.67 88888.00 2007-09-01 22:27:49.402 244 18260.80 30.00 52779.67 88888.00 2007-09-01 22:27:49.902 244 18260.82 30.05 52779.67 88888.00 2007-09-01 22:27:50.402 244 18260.83 30.14 52779.67 88888.00 2007-09-01 22:27:50.902 244 18260.86 30.11 52779.66 88888.00 2007-09-01 22:27:51.402 244 18261.00 30.11 52779.47 88888.00 2007-09-01 22:27:51.902 244 18261.10 30.18 52779.38 88888.00 2007-09-01 22:27:52.402 244 18261.07 30.14 52779.40 88888.00 2007-09-01 22:27:52.902 244 18261.18 30.10 52779.55 88888.00 2007-09-01 22:27:53.402 244 18261.24 30.10 52779.56 88888.00 2007-09-01 22:27:53.902 244 18261.15 30.11 52779.62 88888.00 2007-09-01 22:27:54.402 244 18261.22 30.11 52779.62 88888.00 2007-09-01 22:27:54.902 244 18261.29 30.10 52779.53 88888.00 2007-09-01 22:27:55.402 244 18261.44 30.19 52779.70 88888.00 2007-09-01 22:27:55.902 244 18261.53 30.23 52779.74 88888.00 2007-09-01 22:27:56.402 244 18261.41 30.20 52779.79 88888.00 2007-09-01 22:27:56.902 244 18261.38 30.23 52779.78 88888.00 2007-09-01 22:27:57.402 244 18261.49 30.29 52779.70 88888.00 2007-09-01 22:27:57.902 244 18261.52 30.43 52779.65 88888.00 2007-09-01 22:27:58.402 244 18261.56 30.52 52779.69 88888.00 2007-09-01 22:27:58.902 244 18261.73 30.42 52779.70 88888.00 2007-09-01 22:27:59.402 244 18261.84 30.54 52779.64 88888.00 2007-09-01 22:27:59.902 244 18261.94 30.57 52779.70 88888.00 2007-09-01 22:28:00.402 244 18261.99 30.52 52779.73 88888.00 2007-09-01 22:28:00.902 244 18262.06 30.43 52779.76 88888.00 2007-09-01 22:28:01.402 244 18262.05 30.53 52779.65 88888.00 2007-09-01 22:28:01.902 244 18261.80 30.56 52779.65 88888.00 2007-09-01 22:28:02.402 244 18261.95 30.58 52779.74 88888.00 2007-09-01 22:28:02.902 244 18262.02 30.65 52779.73 88888.00 2007-09-01 22:28:03.402 244 18262.18 30.67 52779.63 88888.00 2007-09-01 22:28:03.902 244 18262.25 30.60 52779.62 88888.00 2007-09-01 22:28:04.402 244 18262.32 30.59 52779.61 88888.00 2007-09-01 22:28:04.902 244 18262.33 30.59 52779.52 88888.00 2007-09-01 22:28:05.402 244 18262.23 30.64 52779.64 88888.00 2007-09-01 22:28:05.902 244 18262.37 30.65 52779.76 88888.00 2007-09-01 22:28:06.402 244 18262.40 30.65 52779.86 88888.00 2007-09-01 22:28:06.902 244 18262.39 30.68 52779.79 88888.00 2007-09-01 22:28:07.402 244 18262.51 30.64 52779.72 88888.00 2007-09-01 22:28:07.902 244 18262.71 30.65 52779.72 88888.00 2007-09-01 22:28:08.402 244 18262.68 30.73 52779.79 88888.00 2007-09-01 22:28:08.902 244 18262.56 30.85 52779.74 88888.00 2007-09-01 22:28:09.402 244 18262.62 30.91 52779.79 88888.00 2007-09-01 22:28:09.902 244 18262.48 31.02 52779.87 88888.00 2007-09-01 22:28:10.402 244 18262.57 31.05 52779.87 88888.00 2007-09-01 22:28:10.902 244 18262.79 31.01 52780.00 88888.00 2007-09-01 22:28:11.402 244 18262.93 31.00 52779.89 88888.00 2007-09-01 22:28:11.902 244 18262.94 30.96 52779.98 88888.00 2007-09-01 22:28:12.402 244 18262.94 30.96 52780.10 88888.00 2007-09-01 22:28:12.902 244 18263.18 30.96 52780.04 88888.00 2007-09-01 22:28:13.402 244 18263.20 30.99 52779.98 88888.00 2007-09-01 22:28:13.902 244 18263.11 30.97 52779.99 88888.00 2007-09-01 22:28:14.402 244 18263.19 31.04 52780.02 88888.00 2007-09-01 22:28:14.902 244 18263.14 31.05 52779.90 88888.00 2007-09-01 22:28:15.402 244 18263.18 31.03 52780.00 88888.00 2007-09-01 22:28:15.902 244 18263.32 30.99 52780.00 88888.00 2007-09-01 22:28:16.402 244 18263.32 30.94 52779.96 88888.00 2007-09-01 22:28:16.902 244 18263.15 30.96 52779.99 88888.00 2007-09-01 22:28:17.402 244 18262.99 31.01 52779.90 88888.00 2007-09-01 22:28:17.902 244 18263.28 31.05 52779.91 88888.00 2007-09-01 22:28:18.402 244 18263.43 31.08 52779.88 88888.00 2007-09-01 22:28:18.902 244 18263.48 31.07 52779.68 88888.00 2007-09-01 22:28:19.402 244 18263.53 30.99 52779.70 88888.00 2007-09-01 22:28:19.902 244 18263.59 30.94 52779.81 88888.00 2007-09-01 22:28:20.402 244 18263.59 30.99 52779.91 88888.00 2007-09-01 22:28:20.902 244 18263.79 31.08 52779.87 88888.00 2007-09-01 22:28:21.402 244 18263.69 31.05 52779.76 88888.00 2007-09-01 22:28:21.902 244 18263.86 31.02 52779.78 88888.00 2007-09-01 22:28:22.402 244 18264.01 31.01 52779.80 88888.00 2007-09-01 22:28:22.902 244 18263.76 31.00 52779.91 88888.00 2007-09-01 22:28:23.402 244 18263.74 30.91 52780.10 88888.00 2007-09-01 22:28:23.902 244 18263.89 30.90 52780.01 88888.00 2007-09-01 22:28:24.402 244 18264.04 30.90 52779.92 88888.00 2007-09-01 22:28:24.902 244 18264.00 30.84 52780.00 88888.00 2007-09-01 22:28:25.402 244 18264.03 30.76 52780.14 88888.00 2007-09-01 22:28:25.902 244 18264.07 30.85 52780.14 88888.00 2007-09-01 22:28:26.402 244 18264.00 30.90 52780.15 88888.00 2007-09-01 22:28:26.902 244 18264.08 30.91 52780.26 88888.00 2007-09-01 22:28:27.402 244 18264.20 30.93 52780.20 88888.00 2007-09-01 22:28:27.902 244 18264.29 30.90 52780.23 88888.00 2007-09-01 22:28:28.402 244 18264.31 30.86 52780.13 88888.00 2007-09-01 22:28:28.902 244 18264.29 30.80 52780.04 88888.00 2007-09-01 22:28:29.402 244 18264.23 30.81 52780.08 88888.00 2007-09-01 22:28:29.902 244 18264.39 30.88 52780.05 88888.00 2007-09-01 22:28:30.402 244 18264.40 30.90 52780.09 88888.00 2007-09-01 22:28:30.902 244 18264.36 31.01 52780.17 88888.00 2007-09-01 22:28:31.402 244 18264.35 31.04 52780.20 88888.00 2007-09-01 22:28:31.902 244 18264.46 31.09 52780.19 88888.00 2007-09-01 22:28:32.402 244 18264.67 31.00 52780.21 88888.00 2007-09-01 22:28:32.902 244 18264.56 31.02 52780.34 88888.00 2007-09-01 22:28:33.402 244 18264.39 30.93 52780.43 88888.00 2007-09-01 22:28:33.902 244 18264.31 30.82 52780.42 88888.00 2007-09-01 22:28:34.402 244 18264.30 30.82 52780.36 88888.00 2007-09-01 22:28:34.902 244 18264.58 30.81 52780.44 88888.00 2007-09-01 22:28:35.402 244 18264.71 30.87 52780.54 88888.00 2007-09-01 22:28:35.902 244 18264.87 30.93 52780.52 88888.00 2007-09-01 22:28:36.402 244 18265.02 31.00 52780.47 88888.00 2007-09-01 22:28:36.902 244 18264.98 31.04 52780.56 88888.00 2007-09-01 22:28:37.402 244 18264.90 31.03 52780.48 88888.00 2007-09-01 22:28:37.902 244 18265.04 30.98 52780.50 88888.00 2007-09-01 22:28:38.402 244 18265.05 30.84 52780.46 88888.00 2007-09-01 22:28:38.902 244 18265.05 30.75 52780.42 88888.00 2007-09-01 22:28:39.402 244 18265.24 30.80 52780.47 88888.00 2007-09-01 22:28:39.902 244 18265.48 30.82 52780.51 88888.00 2007-09-01 22:28:40.402 244 18265.61 30.75 52780.49 88888.00 2007-09-01 22:28:40.902 244 18265.58 30.78 52780.58 88888.00 2007-09-01 22:28:41.402 244 18265.60 30.82 52780.63 88888.00 2007-09-01 22:28:41.902 244 18265.64 30.86 52780.69 88888.00 2007-09-01 22:28:42.402 244 18265.77 30.88 52780.65 88888.00 2007-09-01 22:28:42.902 244 18265.91 31.04 52780.36 88888.00 2007-09-01 22:28:43.402 244 18265.92 31.06 52780.30 88888.00 2007-09-01 22:28:43.902 244 18265.96 31.04 52780.44 88888.00 2007-09-01 22:28:44.402 244 18265.99 31.05 52780.43 88888.00 2007-09-01 22:28:44.902 244 18266.07 31.00 52780.46 88888.00 2007-09-01 22:28:45.402 244 18266.03 31.10 52780.44 88888.00 2007-09-01 22:28:45.902 244 18266.09 31.18 52780.26 88888.00 2007-09-01 22:28:46.402 244 18266.14 31.22 52780.13 88888.00 2007-09-01 22:28:46.902 244 18266.44 31.27 52780.36 88888.00 2007-09-01 22:28:47.402 244 18266.52 31.25 52780.75 88888.00 2007-09-01 22:28:47.902 244 18266.40 31.32 52780.54 88888.00 2007-09-01 22:28:48.402 244 18266.43 31.31 52780.40 88888.00 2007-09-01 22:28:48.902 244 18266.62 31.35 52780.39 88888.00 2007-09-01 22:28:49.402 244 18266.81 31.35 52780.48 88888.00 2007-09-01 22:28:49.902 244 18266.91 31.38 52780.48 88888.00 2007-09-01 22:28:50.402 244 18266.97 31.38 52780.57 88888.00 2007-09-01 22:28:50.902 244 18266.97 31.36 52780.52 88888.00 2007-09-01 22:28:51.402 244 18267.06 31.32 52780.44 88888.00 2007-09-01 22:28:51.902 244 18267.00 31.30 52780.34 88888.00 2007-09-01 22:28:52.402 244 18267.16 31.27 52780.47 88888.00 2007-09-01 22:28:52.902 244 18267.17 31.35 52780.50 88888.00 2007-09-01 22:28:53.402 244 18267.28 31.49 52780.66 88888.00 2007-09-01 22:28:53.902 244 18267.32 31.49 52780.63 88888.00 2007-09-01 22:28:54.402 244 18267.32 31.43 52780.61 88888.00 2007-09-01 22:28:54.902 244 18267.37 31.40 52780.70 88888.00 2007-09-01 22:28:55.402 244 18267.42 31.41 52780.68 88888.00 2007-09-01 22:28:55.902 244 18267.37 31.42 52780.60 88888.00 2007-09-01 22:28:56.402 244 18267.52 31.37 52780.60 88888.00 2007-09-01 22:28:56.902 244 18267.74 31.40 52780.65 88888.00 2007-09-01 22:28:57.402 244 18267.87 31.36 52780.66 88888.00 2007-09-01 22:28:57.902 244 18267.89 31.24 52780.68 88888.00 2007-09-01 22:28:58.402 244 18267.72 31.27 52780.71 88888.00 2007-09-01 22:28:58.902 244 18267.51 31.22 52780.69 88888.00 2007-09-01 22:28:59.402 244 18267.87 31.34 52780.89 88888.00 2007-09-01 22:28:59.902 244 18268.00 31.34 52780.94 88888.00 2007-09-01 22:29:00.402 244 18267.93 31.38 52780.88 88888.00 2007-09-01 22:29:00.902 244 18268.02 31.32 52780.82 88888.00 2007-09-01 22:29:01.402 244 18268.04 31.40 52780.70 88888.00 2007-09-01 22:29:01.902 244 18268.10 31.42 52780.61 88888.00 2007-09-01 22:29:02.402 244 18268.25 31.40 52780.63 88888.00 2007-09-01 22:29:02.902 244 18268.19 31.44 52780.65 88888.00 2007-09-01 22:29:03.402 244 18268.15 31.45 52780.81 88888.00 2007-09-01 22:29:03.902 244 18268.07 31.46 52780.86 88888.00 2007-09-01 22:29:04.402 244 18268.15 31.52 52780.85 88888.00 2007-09-01 22:29:04.902 244 18268.25 31.53 52780.75 88888.00 2007-09-01 22:29:05.402 244 18268.24 31.51 52780.80 88888.00 2007-09-01 22:29:05.902 244 18268.33 31.45 52780.84 88888.00 2007-09-01 22:29:06.402 244 18268.43 31.44 52780.85 88888.00 2007-09-01 22:29:06.902 244 18268.56 31.48 52780.93 88888.00 2007-09-01 22:29:07.402 244 18268.56 31.40 52780.96 88888.00 2007-09-01 22:29:07.902 244 18268.46 31.44 52780.98 88888.00 2007-09-01 22:29:08.402 244 18268.20 31.56 52781.08 88888.00 2007-09-01 22:29:08.902 244 18268.47 31.52 52781.08 88888.00 2007-09-01 22:29:09.402 244 18268.57 31.47 52780.97 88888.00 2007-09-01 22:29:09.902 244 18268.61 31.48 52780.96 88888.00 2007-09-01 22:29:10.402 244 18268.62 31.49 52780.98 88888.00 2007-09-01 22:29:10.902 244 18268.75 31.54 52781.13 88888.00 2007-09-01 22:29:11.402 244 18268.72 31.52 52781.14 88888.00 2007-09-01 22:29:11.902 244 18268.75 31.53 52781.18 88888.00 2007-09-01 22:29:12.402 244 18268.75 31.52 52781.20 88888.00 2007-09-01 22:29:12.902 244 18268.90 31.53 52781.10 88888.00 2007-09-01 22:29:13.402 244 18268.93 31.61 52781.08 88888.00 2007-09-01 22:29:13.902 244 18268.85 31.64 52781.18 88888.00 2007-09-01 22:29:14.402 244 18268.93 31.62 52781.24 88888.00 2007-09-01 22:29:14.902 244 18268.96 31.59 52781.37 88888.00 2007-09-01 22:29:15.402 244 18268.95 31.58 52781.38 88888.00 2007-09-01 22:29:15.902 244 18269.06 31.55 52781.37 88888.00 2007-09-01 22:29:16.402 244 18269.12 31.66 52781.37 88888.00 2007-09-01 22:29:16.902 244 18269.18 31.68 52781.30 88888.00 2007-09-01 22:29:17.402 244 18269.32 31.71 52781.31 88888.00 2007-09-01 22:29:17.902 244 18269.36 31.71 52781.33 88888.00 2007-09-01 22:29:18.402 244 18269.37 31.71 52781.35 88888.00 2007-09-01 22:29:18.902 244 18269.39 31.75 52781.28 88888.00 2007-09-01 22:29:19.402 244 18269.38 31.77 52781.26 88888.00 2007-09-01 22:29:19.902 244 18269.33 31.80 52781.27 88888.00 2007-09-01 22:29:20.402 244 18269.30 31.80 52781.18 88888.00 2007-09-01 22:29:20.902 244 18269.35 31.82 52781.18 88888.00 2007-09-01 22:29:21.402 244 18269.39 31.76 52781.26 88888.00 2007-09-01 22:29:21.902 244 18269.46 31.74 52781.31 88888.00 2007-09-01 22:29:22.402 244 18269.50 31.70 52781.32 88888.00 2007-09-01 22:29:22.902 244 18269.57 31.73 52781.31 88888.00 2007-09-01 22:29:23.402 244 18269.58 31.78 52781.35 88888.00 2007-09-01 22:29:23.902 244 18269.48 31.75 52781.30 88888.00 2007-09-01 22:29:24.402 244 18269.59 31.77 52781.26 88888.00 2007-09-01 22:29:24.902 244 18269.69 31.81 52781.16 88888.00 2007-09-01 22:29:25.402 244 18269.62 31.69 52781.15 88888.00 2007-09-01 22:29:25.902 244 18269.78 31.75 52781.19 88888.00 2007-09-01 22:29:26.402 244 18269.81 31.79 52781.32 88888.00 2007-09-01 22:29:26.902 244 18269.89 31.79 52781.49 88888.00 2007-09-01 22:29:27.402 244 18269.89 31.84 52781.47 88888.00 2007-09-01 22:29:27.902 244 18269.95 31.88 52781.42 88888.00 2007-09-01 22:29:28.402 244 18270.03 31.86 52781.50 88888.00 2007-09-01 22:29:28.902 244 18270.08 31.89 52781.43 88888.00 2007-09-01 22:29:29.402 244 18270.06 31.92 52781.47 88888.00 2007-09-01 22:29:29.902 244 18270.11 31.82 52781.58 88888.00 2007-09-01 22:29:30.402 244 18270.28 31.84 52781.50 88888.00 2007-09-01 22:29:30.902 244 18270.34 31.87 52781.39 88888.00 2007-09-01 22:29:31.402 244 18270.39 31.89 52781.32 88888.00 2007-09-01 22:29:31.902 244 18270.48 31.84 52781.37 88888.00 2007-09-01 22:29:32.402 244 18270.54 31.80 52781.49 88888.00 2007-09-01 22:29:32.902 244 18270.45 31.87 52781.47 88888.00 2007-09-01 22:29:33.402 244 18270.49 31.85 52781.43 88888.00 2007-09-01 22:29:33.902 244 18270.43 31.73 52781.43 88888.00 2007-09-01 22:29:34.402 244 18270.46 31.75 52781.48 88888.00 2007-09-01 22:29:34.902 244 18270.57 31.68 52781.44 88888.00 2007-09-01 22:29:35.402 244 18270.71 31.72 52781.55 88888.00 2007-09-01 22:29:35.902 244 18270.70 31.69 52781.50 88888.00 2007-09-01 22:29:36.402 244 18270.71 31.67 52781.50 88888.00 2007-09-01 22:29:36.902 244 18270.79 31.78 52781.44 88888.00 2007-09-01 22:29:37.402 244 18270.77 31.76 52781.54 88888.00 2007-09-01 22:29:37.902 244 18270.82 31.67 52781.70 88888.00 2007-09-01 22:29:38.402 244 18270.81 31.68 52781.59 88888.00 2007-09-01 22:29:38.902 244 18270.88 31.78 52781.60 88888.00 2007-09-01 22:29:39.402 244 18270.87 31.67 52781.65 88888.00 2007-09-01 22:29:39.902 244 18270.99 31.63 52781.71 88888.00 2007-09-01 22:29:40.402 244 18270.98 31.71 52781.67 88888.00 2007-09-01 22:29:40.902 244 18271.02 31.78 52781.67 88888.00 2007-09-01 22:29:41.402 244 18271.00 31.73 52781.56 88888.00 2007-09-01 22:29:41.902 244 18270.95 31.75 52781.62 88888.00 2007-09-01 22:29:42.402 244 18271.04 31.74 52781.54 88888.00 2007-09-01 22:29:42.902 244 18271.00 31.74 52781.62 88888.00 2007-09-01 22:29:43.402 244 18271.03 31.81 52781.71 88888.00 2007-09-01 22:29:43.902 244 18270.95 31.87 52781.68 88888.00 2007-09-01 22:29:44.402 244 18270.86 31.93 52781.65 88888.00 2007-09-01 22:29:44.902 244 18271.02 31.93 52781.67 88888.00 2007-09-01 22:29:45.402 244 18271.07 31.88 52781.60 88888.00 2007-09-01 22:29:45.902 244 18271.04 31.82 52781.51 88888.00 2007-09-01 22:29:46.402 244 18271.08 31.88 52781.59 88888.00 2007-09-01 22:29:46.902 244 18271.09 31.85 52781.66 88888.00 2007-09-01 22:29:47.402 244 18271.17 31.88 52781.71 88888.00 2007-09-01 22:29:47.902 244 18271.21 31.88 52781.63 88888.00 2007-09-01 22:29:48.402 244 18271.10 31.86 52781.64 88888.00 2007-09-01 22:29:48.902 244 18271.12 31.82 52781.67 88888.00 2007-09-01 22:29:49.402 244 18271.18 31.81 52781.65 88888.00 2007-09-01 22:29:49.902 244 18271.33 31.80 52781.72 88888.00 2007-09-01 22:29:50.402 244 18271.46 31.85 52781.66 88888.00 2007-09-01 22:29:50.902 244 18271.26 31.88 52781.78 88888.00 2007-09-01 22:29:51.402 244 18271.25 31.84 52781.84 88888.00 2007-09-01 22:29:51.902 244 18271.32 31.79 52781.76 88888.00 2007-09-01 22:29:52.402 244 18271.29 31.63 52781.79 88888.00 2007-09-01 22:29:52.902 244 18271.26 31.63 52781.79 88888.00 2007-09-01 22:29:53.402 244 18271.34 31.73 52781.65 88888.00 2007-09-01 22:29:53.902 244 18271.44 31.74 52781.64 88888.00 2007-09-01 22:29:54.402 244 18271.45 31.76 52781.70 88888.00 2007-09-01 22:29:54.902 244 18271.35 31.80 52781.74 88888.00 2007-09-01 22:29:55.402 244 18271.39 31.88 52781.72 88888.00 2007-09-01 22:29:55.902 244 18271.39 31.85 52781.74 88888.00 2007-09-01 22:29:56.402 244 18271.42 31.79 52781.79 88888.00 2007-09-01 22:29:56.902 244 18271.51 31.76 52781.87 88888.00 2007-09-01 22:29:57.402 244 18271.56 31.79 52781.84 88888.00 2007-09-01 22:29:57.902 244 18271.67 31.88 52781.79 88888.00 2007-09-01 22:29:58.402 244 18271.67 31.87 52781.86 88888.00 2007-09-01 22:29:58.902 244 18271.68 31.85 52781.90 88888.00 2007-09-01 22:29:59.402 244 18271.68 31.77 52781.83 88888.00 2007-09-01 22:29:59.902 244 18271.74 31.69 52781.84 88888.00 2007-09-01 22:30:00.402 244 18271.85 31.69 52781.83 88888.00 2007-09-01 22:30:00.902 244 18271.84 31.75 52781.77 88888.00 2007-09-01 22:30:01.402 244 18271.88 31.78 52781.91 88888.00 2007-09-01 22:30:01.902 244 18271.97 31.71 52781.91 88888.00 2007-09-01 22:30:02.402 244 18271.93 31.66 52781.83 88888.00 2007-09-01 22:30:02.902 244 18271.95 31.55 52781.93 88888.00 2007-09-01 22:30:03.402 244 18271.90 31.59 52782.00 88888.00 2007-09-01 22:30:03.902 244 18271.93 31.62 52781.95 88888.00 2007-09-01 22:30:04.402 244 18272.05 31.64 52782.02 88888.00 2007-09-01 22:30:04.902 244 18272.10 31.68 52781.95 88888.00 2007-09-01 22:30:05.402 244 18272.09 31.64 52781.96 88888.00 2007-09-01 22:30:05.902 244 18272.06 31.60 52782.04 88888.00 2007-09-01 22:30:06.402 244 18272.17 31.60 52782.09 88888.00 2007-09-01 22:30:06.902 244 18272.21 31.60 52781.94 88888.00 2007-09-01 22:30:07.402 244 18272.23 31.66 52781.87 88888.00 2007-09-01 22:30:07.902 244 18272.21 31.61 52781.96 88888.00 2007-09-01 22:30:08.402 244 18272.29 31.55 52781.94 88888.00 2007-09-01 22:30:08.902 244 18272.26 31.61 52781.96 88888.00 2007-09-01 22:30:09.402 244 18272.34 31.69 52781.96 88888.00 2007-09-01 22:30:09.902 244 18272.26 31.64 52781.95 88888.00 2007-09-01 22:30:10.402 244 18272.31 31.63 52781.95 88888.00 2007-09-01 22:30:10.902 244 18272.42 31.74 52781.98 88888.00 2007-09-01 22:30:11.402 244 18272.39 31.72 52781.90 88888.00 2007-09-01 22:30:11.902 244 18272.37 31.69 52781.77 88888.00 2007-09-01 22:30:12.402 244 18272.43 31.70 52781.90 88888.00 2007-09-01 22:30:12.902 244 18272.44 31.72 52781.90 88888.00 2007-09-01 22:30:13.402 244 18272.39 31.74 52781.87 88888.00 2007-09-01 22:30:13.902 244 18272.41 31.72 52781.87 88888.00 2007-09-01 22:30:14.402 244 18272.49 31.64 52781.85 88888.00 2007-09-01 22:30:14.902 244 18272.44 31.60 52781.95 88888.00 2007-09-01 22:30:15.402 244 18272.40 31.65 52781.93 88888.00 2007-09-01 22:30:15.902 244 18272.52 31.69 52782.09 88888.00 2007-09-01 22:30:16.402 244 18272.45 31.70 52782.21 88888.00 2007-09-01 22:30:16.902 244 18272.50 31.67 52782.26 88888.00 2007-09-01 22:30:17.402 244 18272.29 31.71 52782.18 88888.00 2007-09-01 22:30:17.902 244 18272.49 31.67 52782.00 88888.00 2007-09-01 22:30:18.402 244 18272.43 31.71 52782.00 88888.00 2007-09-01 22:30:18.902 244 18272.38 31.64 52781.99 88888.00 2007-09-01 22:30:19.402 244 18272.66 31.65 52782.06 88888.00 2007-09-01 22:30:19.902 244 18272.91 31.72 52782.06 88888.00 2007-09-01 22:30:20.402 244 18273.01 31.77 52782.10 88888.00 2007-09-01 22:30:20.902 244 18272.94 31.85 52782.20 88888.00 2007-09-01 22:30:21.402 244 18272.99 31.77 52782.12 88888.00 2007-09-01 22:30:21.902 244 18273.06 31.68 52782.16 88888.00 2007-09-01 22:30:22.402 244 18273.17 31.68 52782.21 88888.00 2007-09-01 22:30:22.902 244 18273.09 31.66 52782.29 88888.00 2007-09-01 22:30:23.402 244 18272.94 31.73 52782.25 88888.00 2007-09-01 22:30:23.902 244 18272.98 31.75 52782.21 88888.00 2007-09-01 22:30:24.402 244 18272.96 31.69 52782.21 88888.00 2007-09-01 22:30:24.902 244 18272.97 31.74 52782.17 88888.00 2007-09-01 22:30:25.402 244 18273.04 31.72 52782.11 88888.00 2007-09-01 22:30:25.902 244 18272.94 31.79 52782.02 88888.00 2007-09-01 22:30:26.402 244 18272.75 31.79 52782.21 88888.00 2007-09-01 22:30:26.902 244 18273.03 31.73 52782.29 88888.00 2007-09-01 22:30:27.402 244 18273.23 31.72 52782.35 88888.00 2007-09-01 22:30:27.902 244 18273.21 31.76 52782.29 88888.00 2007-09-01 22:30:28.402 244 18273.28 31.82 52782.20 88888.00 2007-09-01 22:30:28.902 244 18273.30 31.82 52782.14 88888.00 2007-09-01 22:30:29.402 244 18273.38 31.85 52782.16 88888.00 2007-09-01 22:30:29.902 244 18273.43 31.80 52782.31 88888.00 2007-09-01 22:30:30.402 244 18273.46 31.75 52782.26 88888.00 2007-09-01 22:30:30.902 244 18273.40 31.77 52782.16 88888.00 2007-09-01 22:30:31.402 244 18273.42 31.79 52782.07 88888.00 2007-09-01 22:30:31.902 244 18273.46 31.81 52782.17 88888.00 2007-09-01 22:30:32.402 244 18273.48 31.86 52782.22 88888.00 2007-09-01 22:30:32.902 244 18273.58 31.86 52782.24 88888.00 2007-09-01 22:30:33.402 244 18273.51 31.88 52782.30 88888.00 2007-09-01 22:30:33.902 244 18273.52 31.79 52782.40 88888.00 2007-09-01 22:30:34.402 244 18273.23 31.82 52782.40 88888.00 2007-09-01 22:30:34.902 244 18273.43 31.86 52782.28 88888.00 2007-09-01 22:30:35.402 244 18273.50 31.85 52782.31 88888.00 2007-09-01 22:30:35.902 244 18273.51 31.88 52782.32 88888.00 2007-09-01 22:30:36.402 244 18273.49 31.96 52782.36 88888.00 2007-09-01 22:30:36.902 244 18273.48 31.96 52782.40 88888.00 2007-09-01 22:30:37.402 244 18273.63 31.91 52782.39 88888.00 2007-09-01 22:30:37.902 244 18273.68 31.95 52782.37 88888.00 2007-09-01 22:30:38.402 244 18273.61 31.91 52782.26 88888.00 2007-09-01 22:30:38.902 244 18273.57 31.91 52782.31 88888.00 2007-09-01 22:30:39.402 244 18273.56 31.96 52782.31 88888.00 2007-09-01 22:30:39.902 244 18273.65 31.96 52782.45 88888.00 2007-09-01 22:30:40.402 244 18273.63 31.93 52782.36 88888.00 2007-09-01 22:30:40.902 244 18273.61 32.00 52782.42 88888.00 2007-09-01 22:30:41.402 244 18273.65 31.97 52782.45 88888.00 2007-09-01 22:30:41.902 244 18273.64 31.98 52782.57 88888.00 2007-09-01 22:30:42.402 244 18273.74 31.99 52782.56 88888.00 2007-09-01 22:30:42.902 244 18273.86 32.02 52782.56 88888.00 2007-09-01 22:30:43.402 244 18273.85 32.01 52782.60 88888.00 2007-09-01 22:30:43.902 244 18273.85 32.00 52782.56 88888.00 2007-09-01 22:30:44.402 244 18273.95 32.05 52782.59 88888.00 2007-09-01 22:30:44.902 244 18273.91 32.06 52782.65 88888.00 2007-09-01 22:30:45.399 244 18274.11 32.11 52782.63 88888.00 2007-09-01 22:30:45.909 244 18273.99 32.22 52782.52 88888.00 2007-09-01 22:30:46.409 244 18274.10 32.12 52782.52 88888.00 2007-09-01 22:30:46.909 244 18274.26 32.12 52782.54 88888.00 2007-09-01 22:30:47.409 244 18274.05 32.26 52782.55 88888.00 2007-09-01 22:30:47.909 244 18274.19 32.25 52782.54 88888.00 2007-09-01 22:30:48.409 244 18274.24 32.30 52782.63 88888.00 2007-09-01 22:30:48.909 244 18274.29 32.33 52782.55 88888.00 2007-09-01 22:30:49.409 244 18274.23 32.31 52782.67 88888.00 2007-09-01 22:30:49.909 244 18274.24 32.33 52782.72 88888.00 2007-09-01 22:30:50.409 244 18274.26 32.37 52782.71 88888.00 2007-09-01 22:30:50.909 244 18274.03 32.40 52782.64 88888.00 2007-09-01 22:30:51.409 244 18274.08 32.38 52782.63 88888.00 2007-09-01 22:30:51.909 244 18274.04 32.34 52782.67 88888.00 2007-09-01 22:30:52.409 244 18274.05 32.31 52782.68 88888.00 2007-09-01 22:30:52.909 244 18274.11 32.31 52782.68 88888.00 2007-09-01 22:30:53.409 244 18274.16 32.39 52782.70 88888.00 2007-09-01 22:30:53.909 244 18274.14 32.35 52782.59 88888.00 2007-09-01 22:30:54.409 244 18274.24 32.25 52782.57 88888.00 2007-09-01 22:30:54.909 244 18274.29 32.23 52782.57 88888.00 2007-09-01 22:30:55.409 244 18274.16 32.25 52782.58 88888.00 2007-09-01 22:30:55.909 244 18274.12 32.24 52782.47 88888.00 2007-09-01 22:30:56.409 244 18274.15 32.24 52782.51 88888.00 2007-09-01 22:30:56.909 244 18274.07 32.30 52782.45 88888.00 2007-09-01 22:30:57.409 244 18274.08 32.34 52782.48 88888.00 2007-09-01 22:30:57.909 244 18273.94 32.40 52782.56 88888.00 2007-09-01 22:30:58.409 244 18273.92 32.38 52782.55 88888.00 2007-09-01 22:30:58.909 244 18274.16 32.43 52782.62 88888.00 2007-09-01 22:30:59.409 244 18274.14 32.44 52782.63 88888.00 2007-09-01 22:30:59.909 244 18274.18 32.46 52782.57 88888.00 2007-09-01 22:31:00.409 244 18274.04 32.54 52782.59 88888.00 2007-09-01 22:31:00.909 244 18274.24 32.56 52782.62 88888.00 2007-09-01 22:31:01.409 244 18274.40 32.55 52782.54 88888.00 2007-09-01 22:31:01.909 244 18274.44 32.60 52782.62 88888.00 2007-09-01 22:31:02.409 244 18274.46 32.56 52782.60 88888.00 2007-09-01 22:31:02.909 244 18274.46 32.63 52782.63 88888.00 2007-09-01 22:31:03.409 244 18274.49 32.67 52782.65 88888.00 2007-09-01 22:31:03.909 244 18274.43 32.65 52782.75 88888.00 2007-09-01 22:31:04.409 244 18274.41 32.62 52782.81 88888.00 2007-09-01 22:31:04.909 244 18274.44 32.60 52782.71 88888.00 2007-09-01 22:31:05.409 244 18274.41 32.66 52782.72 88888.00 2007-09-01 22:31:05.909 244 18274.45 32.69 52782.72 88888.00 2007-09-01 22:31:06.409 244 18274.69 32.69 52782.80 88888.00 2007-09-01 22:31:06.909 244 18274.81 32.65 52782.88 88888.00 2007-09-01 22:31:07.409 244 18274.69 32.61 52782.74 88888.00 2007-09-01 22:31:07.909 244 18274.60 32.69 52782.84 88888.00 2007-09-01 22:31:08.409 244 18274.46 32.72 52782.76 88888.00 2007-09-01 22:31:08.909 244 18274.41 32.86 52782.70 88888.00 2007-09-01 22:31:09.409 244 18274.59 32.82 52782.71 88888.00 2007-09-01 22:31:09.909 244 18274.64 32.79 52782.72 88888.00 2007-09-01 22:31:10.409 244 18274.83 32.79 52782.77 88888.00 2007-09-01 22:31:10.909 244 18274.81 32.74 52782.79 88888.00 2007-09-01 22:31:11.409 244 18274.77 32.79 52782.80 88888.00 2007-09-01 22:31:11.909 244 18274.88 32.91 52782.78 88888.00 2007-09-01 22:31:12.409 244 18274.94 32.96 52782.57 88888.00 2007-09-01 22:31:12.909 244 18274.86 32.94 52782.47 88888.00 2007-09-01 22:31:13.409 244 18274.92 32.97 52782.66 88888.00 2007-09-01 22:31:13.909 244 18274.88 32.94 52782.78 88888.00 2007-09-01 22:31:14.409 244 18274.88 32.98 52782.74 88888.00 2007-09-01 22:31:14.909 244 18274.89 33.03 52782.75 88888.00 2007-09-01 22:31:15.409 244 18274.93 33.06 52782.82 88888.00 2007-09-01 22:31:15.909 244 18274.89 33.04 52782.89 88888.00 2007-09-01 22:31:16.409 244 18274.84 32.98 52782.97 88888.00 2007-09-01 22:31:16.909 244 18274.97 32.99 52783.02 88888.00 2007-09-01 22:31:17.409 244 18275.09 33.02 52783.14 88888.00 2007-09-01 22:31:17.909 244 18275.06 32.99 52783.13 88888.00 2007-09-01 22:31:18.409 244 18275.16 32.97 52783.17 88888.00 2007-09-01 22:31:18.909 244 18275.22 33.00 52783.24 88888.00 2007-09-01 22:31:19.409 244 18275.24 32.96 52783.33 88888.00 2007-09-01 22:31:19.909 244 18275.25 33.00 52783.32 88888.00 2007-09-01 22:31:20.409 244 18275.45 32.97 52783.18 88888.00 2007-09-01 22:31:20.909 244 18275.38 32.86 52783.10 88888.00 2007-09-01 22:31:21.409 244 18275.26 32.89 52783.13 88888.00 2007-09-01 22:31:21.909 244 18275.33 32.95 52783.26 88888.00 2007-09-01 22:31:22.409 244 18275.35 33.00 52783.17 88888.00 2007-09-01 22:31:22.909 244 18275.35 33.01 52783.04 88888.00 2007-09-01 22:31:23.409 244 18275.30 32.96 52783.21 88888.00 2007-09-01 22:31:23.909 244 18275.31 32.89 52783.23 88888.00 2007-09-01 22:31:24.409 244 18275.36 32.89 52783.23 88888.00 2007-09-01 22:31:24.909 244 18275.48 32.87 52783.28 88888.00 2007-09-01 22:31:25.409 244 18275.56 32.80 52783.26 88888.00 2007-09-01 22:31:25.909 244 18275.52 32.89 52783.35 88888.00 2007-09-01 22:31:26.409 244 18275.49 32.95 52783.38 88888.00 2007-09-01 22:31:26.909 244 18275.48 32.97 52783.35 88888.00 2007-09-01 22:31:27.409 244 18275.55 32.99 52783.38 88888.00 2007-09-01 22:31:27.909 244 18275.63 33.06 52783.37 88888.00 2007-09-01 22:31:28.409 244 18275.60 33.02 52783.36 88888.00 2007-09-01 22:31:28.909 244 18275.62 33.03 52783.34 88888.00 2007-09-01 22:31:29.409 244 18275.64 33.05 52783.35 88888.00 2007-09-01 22:31:29.909 244 18275.73 33.02 52783.36 88888.00 2007-09-01 22:31:30.409 244 18275.77 33.08 52783.36 88888.00 2007-09-01 22:31:30.909 244 18275.73 33.10 52783.34 88888.00 2007-09-01 22:31:31.409 244 18275.71 33.09 52783.39 88888.00 2007-09-01 22:31:31.909 244 18275.60 33.20 52783.41 88888.00 2007-09-01 22:31:32.409 244 18275.78 33.21 52783.38 88888.00 2007-09-01 22:31:32.909 244 18275.97 33.08 52783.20 88888.00 2007-09-01 22:31:33.409 244 18275.84 33.08 52783.28 88888.00 2007-09-01 22:31:33.909 244 18275.80 33.12 52783.30 88888.00 2007-09-01 22:31:34.409 244 18275.85 33.20 52783.24 88888.00 2007-09-01 22:31:34.909 244 18275.82 33.27 52783.17 88888.00 2007-09-01 22:31:35.409 244 18275.89 33.22 52783.24 88888.00 2007-09-01 22:31:35.909 244 18275.84 33.13 52783.34 88888.00 2007-09-01 22:31:36.409 244 18275.87 33.08 52783.30 88888.00 2007-09-01 22:31:36.909 244 18276.00 33.01 52783.34 88888.00 2007-09-01 22:31:37.409 244 18275.90 33.07 52783.42 88888.00 2007-09-01 22:31:37.909 244 18275.88 33.07 52783.48 88888.00 2007-09-01 22:31:38.409 244 18275.85 33.14 52783.44 88888.00 2007-09-01 22:31:38.909 244 18275.81 33.20 52783.38 88888.00 2007-09-01 22:31:39.409 244 18275.87 33.12 52783.47 88888.00 2007-09-01 22:31:39.909 244 18275.85 33.06 52783.40 88888.00 2007-09-01 22:31:40.409 244 18276.00 33.15 52783.28 88888.00 2007-09-01 22:31:40.909 244 18276.08 33.21 52783.25 88888.00 2007-09-01 22:31:41.409 244 18276.16 33.21 52783.18 88888.00 2007-09-01 22:31:41.909 244 18276.23 33.15 52783.21 88888.00 2007-09-01 22:31:42.409 244 18276.20 33.06 52783.39 88888.00 2007-09-01 22:31:42.909 244 18276.14 33.23 52783.42 88888.00 2007-09-01 22:31:43.409 244 18276.14 33.24 52783.38 88888.00 2007-09-01 22:31:43.909 244 18276.23 33.16 52783.38 88888.00 2007-09-01 22:31:44.409 244 18276.30 33.07 52783.42 88888.00 2007-09-01 22:31:44.909 244 18276.31 33.04 52783.45 88888.00 2007-09-01 22:31:45.409 244 18276.24 33.09 52783.48 88888.00 2007-09-01 22:31:45.909 244 18276.31 33.12 52783.41 88888.00 2007-09-01 22:31:46.409 244 18276.42 33.18 52783.41 88888.00 2007-09-01 22:31:46.909 244 18276.53 33.27 52783.49 88888.00 2007-09-01 22:31:47.409 244 18276.39 33.22 52783.47 88888.00 2007-09-01 22:31:47.909 244 18276.39 33.23 52783.49 88888.00 2007-09-01 22:31:48.409 244 18276.40 33.24 52783.55 88888.00 2007-09-01 22:31:48.909 244 18276.25 33.19 52783.47 88888.00 2007-09-01 22:31:49.409 244 18276.35 33.21 52783.33 88888.00 2007-09-01 22:31:49.909 244 18276.31 33.30 52783.37 88888.00 2007-09-01 22:31:50.409 244 18276.29 33.28 52783.47 88888.00 2007-09-01 22:31:50.909 244 18276.42 33.22 52783.47 88888.00 2007-09-01 22:31:51.409 244 18276.46 33.14 52783.35 88888.00 2007-09-01 22:31:51.909 244 18276.46 33.22 52783.33 88888.00 2007-09-01 22:31:52.409 244 18276.34 33.27 52783.39 88888.00 2007-09-01 22:31:52.909 244 18276.39 33.38 52783.39 88888.00 2007-09-01 22:31:53.409 244 18276.45 33.36 52783.48 88888.00 2007-09-01 22:31:53.909 244 18276.41 33.24 52783.59 88888.00 2007-09-01 22:31:54.409 244 18276.34 33.28 52783.59 88888.00 2007-09-01 22:31:54.909 244 18276.45 33.31 52783.50 88888.00 2007-09-01 22:31:55.409 244 18276.49 33.25 52783.46 88888.00 2007-09-01 22:31:55.909 244 18276.52 33.27 52783.46 88888.00 2007-09-01 22:31:56.409 244 18276.56 33.30 52783.47 88888.00 2007-09-01 22:31:56.909 244 18276.58 33.29 52783.48 88888.00 2007-09-01 22:31:57.409 244 18276.46 33.26 52783.49 88888.00 2007-09-01 22:31:57.909 244 18276.49 33.28 52783.50 88888.00 2007-09-01 22:31:58.409 244 18276.54 33.35 52783.52 88888.00 2007-09-01 22:31:58.909 244 18276.61 33.33 52783.51 88888.00 2007-09-01 22:31:59.409 244 18276.42 33.27 52783.52 88888.00 2007-09-01 22:31:59.909 244 18276.43 33.22 52783.59 88888.00 2007-09-01 22:32:00.409 244 18276.53 33.27 52783.51 88888.00 2007-09-01 22:32:00.909 244 18276.50 33.32 52783.55 88888.00 2007-09-01 22:32:01.409 244 18276.55 33.26 52783.48 88888.00 2007-09-01 22:32:01.909 244 18276.56 33.27 52783.48 88888.00 2007-09-01 22:32:02.409 244 18276.71 33.32 52783.53 88888.00 2007-09-01 22:32:02.909 244 18276.63 33.38 52783.60 88888.00 2007-09-01 22:32:03.409 244 18276.62 33.46 52783.60 88888.00 2007-09-01 22:32:03.909 244 18276.68 33.46 52783.60 88888.00 2007-09-01 22:32:04.409 244 18276.69 33.45 52783.52 88888.00 2007-09-01 22:32:04.909 244 18276.71 33.47 52783.58 88888.00 2007-09-01 22:32:05.409 244 18276.75 33.48 52783.52 88888.00 2007-09-01 22:32:05.909 244 18276.67 33.46 52783.55 88888.00 2007-09-01 22:32:06.409 244 18276.76 33.33 52783.61 88888.00 2007-09-01 22:32:06.909 244 18276.86 33.25 52783.68 88888.00 2007-09-01 22:32:07.409 244 18276.79 33.30 52783.69 88888.00 2007-09-01 22:32:07.909 244 18276.75 33.34 52783.63 88888.00 2007-09-01 22:32:08.409 244 18276.74 33.32 52783.59 88888.00 2007-09-01 22:32:08.909 244 18276.83 33.37 52783.47 88888.00 2007-09-01 22:32:09.409 244 18276.76 33.41 52783.46 88888.00 2007-09-01 22:32:09.909 244 18276.82 33.54 52783.47 88888.00 2007-09-01 22:32:10.409 244 18276.89 33.66 52783.49 88888.00 2007-09-01 22:32:10.909 244 18276.93 33.63 52783.52 88888.00 2007-09-01 22:32:11.409 244 18276.98 33.56 52783.69 88888.00 2007-09-01 22:32:11.909 244 18277.00 33.58 52783.73 88888.00 2007-09-01 22:32:12.409 244 18277.00 33.66 52783.78 88888.00 2007-09-01 22:32:12.909 244 18276.88 33.65 52783.75 88888.00 2007-09-01 22:32:13.409 244 18276.77 33.69 52783.74 88888.00 2007-09-01 22:32:13.909 244 18276.78 33.71 52783.72 88888.00 2007-09-01 22:32:14.409 244 18276.72 33.63 52783.81 88888.00 2007-09-01 22:32:14.909 244 18276.69 33.65 52783.79 88888.00 2007-09-01 22:32:15.409 244 18276.74 33.69 52783.68 88888.00 2007-09-01 22:32:15.909 244 18276.96 33.74 52783.61 88888.00 2007-09-01 22:32:16.409 244 18277.21 33.73 52783.62 88888.00 2007-09-01 22:32:16.909 244 18277.09 33.75 52783.74 88888.00 2007-09-01 22:32:17.409 244 18276.96 33.81 52783.75 88888.00 2007-09-01 22:32:17.909 244 18277.16 33.87 52783.75 88888.00 2007-09-01 22:32:18.409 244 18277.09 33.88 52783.79 88888.00 2007-09-01 22:32:18.909 244 18277.07 33.86 52783.83 88888.00 2007-09-01 22:32:19.409 244 18276.98 33.86 52783.84 88888.00 2007-09-01 22:32:19.909 244 18276.88 33.91 52783.76 88888.00 2007-09-01 22:32:20.409 244 18277.04 33.88 52783.72 88888.00 2007-09-01 22:32:20.909 244 18276.95 33.82 52783.81 88888.00 2007-09-01 22:32:21.409 244 18276.79 33.91 52783.86 88888.00 2007-09-01 22:32:21.909 244 18276.74 33.94 52783.93 88888.00 2007-09-01 22:32:22.409 244 18276.76 33.92 52783.96 88888.00 2007-09-01 22:32:22.909 244 18276.81 33.82 52783.81 88888.00 2007-09-01 22:32:23.409 244 18276.84 33.82 52783.74 88888.00 2007-09-01 22:32:23.909 244 18276.97 33.95 52783.79 88888.00 2007-09-01 22:32:24.409 244 18276.72 33.94 52783.75 88888.00 2007-09-01 22:32:24.909 244 18276.66 33.95 52783.84 88888.00 2007-09-01 22:32:25.409 244 18276.66 34.08 52783.80 88888.00 2007-09-01 22:32:25.909 244 18276.62 34.08 52783.86 88888.00 2007-09-01 22:32:26.409 244 18276.56 33.99 52783.93 88888.00 2007-09-01 22:32:26.909 244 18276.63 33.96 52783.91 88888.00 2007-09-01 22:32:27.409 244 18276.62 34.02 52783.83 88888.00 2007-09-01 22:32:27.909 244 18276.53 33.96 52783.82 88888.00 2007-09-01 22:32:28.409 244 18276.44 33.97 52783.82 88888.00 2007-09-01 22:32:28.909 244 18276.49 33.96 52783.90 88888.00 2007-09-01 22:32:29.409 244 18276.78 33.99 52783.76 88888.00 2007-09-01 22:32:29.909 244 18276.87 33.94 52783.88 88888.00 2007-09-01 22:32:30.409 244 18276.84 34.07 52784.03 88888.00 2007-09-01 22:32:30.909 244 18276.79 34.00 52783.97 88888.00 2007-09-01 22:32:31.409 244 18276.71 33.96 52783.92 88888.00 2007-09-01 22:32:31.909 244 18276.74 34.02 52783.90 88888.00 2007-09-01 22:32:32.409 244 18276.81 33.99 52783.97 88888.00 2007-09-01 22:32:32.909 244 18276.79 33.95 52784.03 88888.00 2007-09-01 22:32:33.409 244 18276.79 33.95 52784.07 88888.00 2007-09-01 22:32:33.909 244 18276.68 33.95 52783.99 88888.00 2007-09-01 22:32:34.409 244 18276.66 33.94 52784.00 88888.00 2007-09-01 22:32:34.909 244 18276.62 33.98 52784.08 88888.00 2007-09-01 22:32:35.409 244 18276.77 33.97 52784.10 88888.00 2007-09-01 22:32:35.909 244 18276.71 33.96 52784.14 88888.00 2007-09-01 22:32:36.409 244 18276.63 33.95 52784.14 88888.00 2007-09-01 22:32:36.909 244 18276.62 33.97 52784.20 88888.00 2007-09-01 22:32:37.409 244 18276.76 33.97 52784.13 88888.00 2007-09-01 22:32:37.909 244 18276.62 33.97 52784.08 88888.00 2007-09-01 22:32:38.409 244 18276.60 34.00 52784.11 88888.00 2007-09-01 22:32:38.909 244 18276.54 34.01 52784.02 88888.00 2007-09-01 22:32:39.409 244 18276.55 33.96 52783.98 88888.00 2007-09-01 22:32:39.909 244 18276.64 34.00 52784.07 88888.00 2007-09-01 22:32:40.409 244 18276.73 34.00 52784.00 88888.00 2007-09-01 22:32:40.909 244 18276.62 34.03 52783.95 88888.00 2007-09-01 22:32:41.409 244 18276.68 34.04 52783.88 88888.00 2007-09-01 22:32:41.909 244 18276.71 34.06 52783.94 88888.00 2007-09-01 22:32:42.409 244 18276.77 33.93 52784.00 88888.00 2007-09-01 22:32:42.909 244 18276.77 33.91 52784.04 88888.00 2007-09-01 22:32:43.409 244 18276.73 33.89 52784.07 88888.00 2007-09-01 22:32:43.909 244 18276.82 33.90 52783.95 88888.00 2007-09-01 22:32:44.409 244 18276.71 33.98 52783.85 88888.00 2007-09-01 22:32:44.909 244 18276.79 33.95 52784.05 88888.00 2007-09-01 22:32:45.409 244 18276.79 33.92 52784.10 88888.00 2007-09-01 22:32:45.909 244 18276.77 33.95 52784.18 88888.00 2007-09-01 22:32:46.409 244 18276.83 34.01 52784.13 88888.00 2007-09-01 22:32:46.909 244 18276.78 33.94 52784.17 88888.00 2007-09-01 22:32:47.409 244 18276.90 33.99 52784.20 88888.00 2007-09-01 22:32:47.909 244 18276.97 33.98 52784.18 88888.00 2007-09-01 22:32:48.409 244 18276.92 34.03 52784.20 88888.00 2007-09-01 22:32:48.909 244 18276.92 34.11 52784.27 88888.00 2007-09-01 22:32:49.409 244 18276.90 34.14 52784.26 88888.00 2007-09-01 22:32:49.909 244 18276.85 34.20 52784.18 88888.00 2007-09-01 22:32:50.409 244 18276.88 34.15 52784.16 88888.00 2007-09-01 22:32:50.909 244 18276.74 34.19 52784.29 88888.00 2007-09-01 22:32:51.409 244 18276.72 34.23 52784.41 88888.00 2007-09-01 22:32:51.909 244 18276.64 34.22 52784.42 88888.00 2007-09-01 22:32:52.409 244 18276.58 34.11 52784.38 88888.00 2007-09-01 22:32:52.909 244 18276.62 34.06 52784.32 88888.00 2007-09-01 22:32:53.409 244 18276.68 34.07 52784.29 88888.00 2007-09-01 22:32:53.909 244 18276.68 34.11 52784.29 88888.00 2007-09-01 22:32:54.409 244 18276.73 34.06 52784.31 88888.00 2007-09-01 22:32:54.909 244 18276.74 33.95 52784.29 88888.00 2007-09-01 22:32:55.409 244 18276.76 33.98 52784.28 88888.00 2007-09-01 22:32:55.909 244 18276.87 34.06 52784.27 88888.00 2007-09-01 22:32:56.409 244 18276.83 34.13 52784.36 88888.00 2007-09-01 22:32:56.909 244 18276.81 34.08 52784.41 88888.00 2007-09-01 22:32:57.409 244 18276.78 34.07 52784.23 88888.00 2007-09-01 22:32:57.909 244 18276.81 34.00 52784.20 88888.00 2007-09-01 22:32:58.409 244 18276.73 33.93 52784.18 88888.00 2007-09-01 22:32:58.909 244 18276.74 34.00 52784.11 88888.00 2007-09-01 22:32:59.409 244 18276.85 34.02 52784.25 88888.00 2007-09-01 22:32:59.909 244 18276.92 34.06 52784.34 88888.00 2007-09-01 22:33:00.409 244 18276.88 34.03 52784.38 88888.00 2007-09-01 22:33:00.909 244 18276.81 34.09 52784.42 88888.00 2007-09-01 22:33:01.409 244 18276.75 34.09 52784.37 88888.00 2007-09-01 22:33:01.909 244 18276.81 34.02 52784.19 88888.00 2007-09-01 22:33:02.409 244 18276.90 33.94 52784.14 88888.00 2007-09-01 22:33:02.909 244 18276.94 33.98 52784.21 88888.00 2007-09-01 22:33:03.409 244 18276.89 34.05 52784.23 88888.00 2007-09-01 22:33:03.909 244 18276.89 33.97 52784.30 88888.00 2007-09-01 22:33:04.409 244 18276.83 33.98 52784.27 88888.00 2007-09-01 22:33:04.909 244 18276.76 34.04 52784.13 88888.00 2007-09-01 22:33:05.409 244 18276.85 34.01 52784.28 88888.00 2007-09-01 22:33:05.909 244 18276.98 34.02 52784.32 88888.00 2007-09-01 22:33:06.409 244 18276.99 34.05 52784.26 88888.00 2007-09-01 22:33:06.909 244 18277.09 34.09 52784.20 88888.00 2007-09-01 22:33:07.409 244 18277.06 34.08 52784.25 88888.00 2007-09-01 22:33:07.909 244 18276.98 33.99 52784.27 88888.00 2007-09-01 22:33:08.409 244 18276.90 34.06 52784.11 88888.00 2007-09-01 22:33:08.909 244 18277.04 34.14 52784.06 88888.00 2007-09-01 22:33:09.409 244 18277.10 34.12 52784.09 88888.00 2007-09-01 22:33:09.909 244 18277.11 34.12 52784.14 88888.00 2007-09-01 22:33:10.409 244 18277.00 34.11 52784.25 88888.00 2007-09-01 22:33:10.909 244 18276.89 34.06 52784.23 88888.00 2007-09-01 22:33:11.409 244 18276.81 34.12 52784.14 88888.00 2007-09-01 22:33:11.909 244 18276.78 34.12 52784.18 88888.00 2007-09-01 22:33:12.409 244 18276.61 34.05 52784.25 88888.00 2007-09-01 22:33:12.909 244 18276.66 34.04 52784.26 88888.00 2007-09-01 22:33:13.409 244 18276.89 33.98 52784.19 88888.00 2007-09-01 22:33:13.909 244 18277.10 34.02 52784.19 88888.00 2007-09-01 22:33:14.409 244 18277.27 34.01 52784.30 88888.00 2007-09-01 22:33:14.909 244 18277.26 34.07 52784.22 88888.00 2007-09-01 22:33:15.409 244 18277.17 34.01 52784.16 88888.00 2007-09-01 22:33:15.909 244 18277.15 33.95 52784.20 88888.00 2007-09-01 22:33:16.409 244 18277.12 33.97 52784.20 88888.00 2007-09-01 22:33:16.909 244 18277.01 33.94 52784.28 88888.00 2007-09-01 22:33:17.409 244 18277.07 33.94 52784.29 88888.00 2007-09-01 22:33:17.909 244 18277.07 34.03 52784.21 88888.00 2007-09-01 22:33:18.409 244 18277.07 34.10 52784.18 88888.00 2007-09-01 22:33:18.909 244 18277.10 34.07 52784.06 88888.00 2007-09-01 22:33:19.409 244 18277.09 34.12 52784.17 88888.00 2007-09-01 22:33:19.909 244 18277.06 34.06 52784.07 88888.00 2007-09-01 22:33:20.409 244 18277.08 34.02 52784.03 88888.00 2007-09-01 22:33:20.909 244 18277.01 34.02 52784.02 88888.00 2007-09-01 22:33:21.409 244 18277.04 34.10 52784.05 88888.00 2007-09-01 22:33:21.909 244 18277.17 34.03 52784.02 88888.00 2007-09-01 22:33:22.409 244 18277.14 33.95 52784.03 88888.00 2007-09-01 22:33:22.909 244 18277.21 33.95 52784.03 88888.00 2007-09-01 22:33:23.409 244 18277.29 34.02 52784.09 88888.00 2007-09-01 22:33:23.909 244 18277.20 34.01 52784.21 88888.00 2007-09-01 22:33:24.409 244 18277.18 33.96 52784.25 88888.00 2007-09-01 22:33:24.909 244 18277.11 33.94 52784.20 88888.00 2007-09-01 22:33:25.409 244 18277.23 33.96 52784.14 88888.00 2007-09-01 22:33:25.909 244 18277.38 33.99 52784.06 88888.00 2007-09-01 22:33:26.409 244 18277.33 33.97 52784.15 88888.00 2007-09-01 22:33:26.909 244 18277.37 33.99 52784.32 88888.00 2007-09-01 22:33:27.409 244 18277.31 33.98 52784.29 88888.00 2007-09-01 22:33:27.909 244 18277.30 33.89 52784.20 88888.00 2007-09-01 22:33:28.409 244 18277.34 33.88 52784.04 88888.00 2007-09-01 22:33:28.909 244 18277.36 33.91 52784.03 88888.00 2007-09-01 22:33:29.409 244 18277.39 33.94 52784.18 88888.00 2007-09-01 22:33:29.909 244 18277.43 33.90 52784.16 88888.00 2007-09-01 22:33:30.409 244 18277.63 33.86 52784.18 88888.00 2007-09-01 22:33:30.909 244 18277.68 33.88 52784.19 88888.00 2007-09-01 22:33:31.409 244 18277.63 33.90 52784.16 88888.00 2007-09-01 22:33:31.909 244 18277.54 33.94 52784.10 88888.00 2007-09-01 22:33:32.409 244 18277.63 33.97 52784.25 88888.00 2007-09-01 22:33:32.909 244 18277.64 33.94 52784.27 88888.00 2007-09-01 22:33:33.409 244 18277.66 33.96 52784.22 88888.00 2007-09-01 22:33:33.909 244 18277.73 33.94 52784.25 88888.00 2007-09-01 22:33:34.409 244 18277.68 33.87 52784.18 88888.00 2007-09-01 22:33:34.909 244 18277.69 33.87 52784.15 88888.00 2007-09-01 22:33:35.409 244 18277.64 33.92 52784.18 88888.00 2007-09-01 22:33:35.909 244 18277.73 33.94 52784.38 88888.00 2007-09-01 22:33:36.409 244 18277.87 33.94 52784.34 88888.00 2007-09-01 22:33:36.909 244 18277.83 33.99 52784.34 88888.00 2007-09-01 22:33:37.409 244 18277.90 34.03 52784.41 88888.00 2007-09-01 22:33:37.909 244 18277.94 34.07 52784.34 88888.00 2007-09-01 22:33:38.409 244 18277.99 34.06 52784.36 88888.00 2007-09-01 22:33:38.909 244 18277.96 34.04 52784.26 88888.00 2007-09-01 22:33:39.409 244 18277.85 34.05 52784.28 88888.00 2007-09-01 22:33:39.909 244 18277.76 34.10 52784.26 88888.00 2007-09-01 22:33:40.409 244 18277.79 34.10 52784.21 88888.00 2007-09-01 22:33:40.909 244 18277.94 34.09 52784.25 88888.00 2007-09-01 22:33:41.409 244 18278.07 34.22 52784.23 88888.00 2007-09-01 22:33:41.909 244 18278.02 34.27 52784.23 88888.00 2007-09-01 22:33:42.409 244 18278.09 34.32 52784.20 88888.00 2007-09-01 22:33:42.909 244 18278.20 34.30 52784.23 88888.00 2007-09-01 22:33:43.409 244 18278.21 34.27 52784.38 88888.00 2007-09-01 22:33:43.909 244 18278.31 34.25 52784.34 88888.00 2007-09-01 22:33:44.409 244 18278.21 34.28 52784.30 88888.00 2007-09-01 22:33:44.909 244 18278.10 34.27 52784.36 88888.00 2007-09-01 22:33:45.409 244 18278.09 34.28 52784.32 88888.00 2007-09-01 22:33:45.909 244 18278.18 34.28 52784.31 88888.00 2007-09-01 22:33:46.409 244 18278.34 34.26 52784.34 88888.00 2007-09-01 22:33:46.909 244 18278.49 34.32 52784.42 88888.00 2007-09-01 22:33:47.409 244 18278.47 34.33 52784.44 88888.00 2007-09-01 22:33:47.909 244 18278.50 34.34 52784.43 88888.00 2007-09-01 22:33:48.409 244 18278.55 34.33 52784.21 88888.00 2007-09-01 22:33:48.909 244 18278.57 34.34 52784.37 88888.00 2007-09-01 22:33:49.409 244 18278.64 34.35 52784.52 88888.00 2007-09-01 22:33:49.909 244 18278.69 34.46 52784.42 88888.00 2007-09-01 22:33:50.409 244 18278.49 34.47 52784.49 88888.00 2007-09-01 22:33:50.909 244 18278.51 34.43 52784.73 88888.00 2007-09-01 22:33:51.409 244 18278.82 34.40 52784.71 88888.00 2007-09-01 22:33:51.909 244 18278.85 34.37 52784.55 88888.00 2007-09-01 22:33:52.409 244 18278.77 34.39 52784.49 88888.00 2007-09-01 22:33:52.909 244 18278.77 34.39 52784.57 88888.00 2007-09-01 22:33:53.409 244 18278.83 34.39 52784.54 88888.00 2007-09-01 22:33:53.909 244 18278.84 34.37 52784.51 88888.00 2007-09-01 22:33:54.409 244 18278.94 34.38 52784.50 88888.00 2007-09-01 22:33:54.909 244 18278.97 34.44 52784.60 88888.00 2007-09-01 22:33:55.409 244 18279.09 34.48 52784.63 88888.00 2007-09-01 22:33:55.909 244 18279.17 34.53 52784.67 88888.00 2007-09-01 22:33:56.409 244 18279.12 34.49 52784.64 88888.00 2007-09-01 22:33:56.909 244 18279.14 34.55 52784.61 88888.00 2007-09-01 22:33:57.409 244 18279.18 34.59 52784.56 88888.00 2007-09-01 22:33:57.909 244 18279.18 34.56 52784.63 88888.00 2007-09-01 22:33:58.409 244 18279.00 34.59 52784.63 88888.00 2007-09-01 22:33:58.909 244 18278.95 34.56 52784.62 88888.00 2007-09-01 22:33:59.409 244 18278.94 34.59 52784.57 88888.00 2007-09-01 22:33:59.909 244 18278.89 34.60 52784.53 88888.00 2007-09-01 22:34:00.409 244 18279.06 34.57 52784.49 88888.00 2007-09-01 22:34:00.909 244 18279.11 34.57 52784.53 88888.00 2007-09-01 22:34:01.409 244 18279.15 34.59 52784.62 88888.00 2007-09-01 22:34:01.909 244 18279.34 34.56 52784.74 88888.00 2007-09-01 22:34:02.409 244 18279.31 34.60 52784.83 88888.00 2007-09-01 22:34:02.909 244 18279.23 34.63 52784.90 88888.00 2007-09-01 22:34:03.409 244 18279.16 34.56 52784.84 88888.00 2007-09-01 22:34:03.909 244 18279.20 34.56 52784.81 88888.00 2007-09-01 22:34:04.409 244 18279.26 34.55 52784.85 88888.00 2007-09-01 22:34:04.909 244 18279.28 34.61 52784.86 88888.00 2007-09-01 22:34:05.409 244 18279.27 34.61 52784.77 88888.00 2007-09-01 22:34:05.909 244 18279.26 34.71 52784.68 88888.00 2007-09-01 22:34:06.409 244 18279.24 34.73 52784.68 88888.00 2007-09-01 22:34:06.909 244 18279.38 34.66 52784.74 88888.00 2007-09-01 22:34:07.409 244 18279.46 34.71 52784.73 88888.00 2007-09-01 22:34:07.909 244 18279.53 34.72 52784.63 88888.00 2007-09-01 22:34:08.409 244 18279.49 34.76 52784.67 88888.00 2007-09-01 22:34:08.909 244 18279.55 34.81 52784.80 88888.00 2007-09-01 22:34:09.409 244 18279.48 34.75 52784.76 88888.00 2007-09-01 22:34:09.909 244 18279.42 34.74 52784.66 88888.00 2007-09-01 22:34:10.409 244 18279.22 34.73 52784.69 88888.00 2007-09-01 22:34:10.909 244 18279.03 34.76 52784.67 88888.00 2007-09-01 22:34:11.409 244 18279.04 34.73 52784.74 88888.00 2007-09-01 22:34:11.909 244 18279.34 34.76 52784.85 88888.00 2007-09-01 22:34:12.409 244 18279.48 34.79 52784.88 88888.00 2007-09-01 22:34:12.909 244 18279.51 34.76 52784.87 88888.00 2007-09-01 22:34:13.409 244 18279.47 34.81 52784.83 88888.00 2007-09-01 22:34:13.909 244 18279.55 34.79 52784.77 88888.00 2007-09-01 22:34:14.409 244 18279.72 34.74 52784.78 88888.00 2007-09-01 22:34:14.909 244 18279.75 34.73 52784.88 88888.00 2007-09-01 22:34:15.409 244 18279.83 34.77 52784.73 88888.00 2007-09-01 22:34:15.909 244 18279.78 34.82 52784.67 88888.00 2007-09-01 22:34:16.409 244 18279.75 34.80 52784.68 88888.00 2007-09-01 22:34:16.909 244 18279.75 34.77 52784.83 88888.00 2007-09-01 22:34:17.409 244 18279.86 34.77 52784.73 88888.00 2007-09-01 22:34:17.909 244 18279.88 34.76 52784.69 88888.00 2007-09-01 22:34:18.409 244 18279.86 34.85 52784.76 88888.00 2007-09-01 22:34:18.909 244 18279.94 34.86 52784.79 88888.00 2007-09-01 22:34:19.409 244 18279.83 34.81 52784.69 88888.00 2007-09-01 22:34:19.909 244 18279.88 34.76 52784.77 88888.00 2007-09-01 22:34:20.409 244 18279.98 34.75 52784.89 88888.00 2007-09-01 22:34:20.909 244 18280.08 34.67 52784.77 88888.00 2007-09-01 22:34:21.409 244 18280.04 34.68 52784.68 88888.00 2007-09-01 22:34:21.909 244 18280.08 34.66 52784.64 88888.00 2007-09-01 22:34:22.409 244 18279.96 34.70 52784.66 88888.00 2007-09-01 22:34:22.909 244 18279.94 34.68 52784.80 88888.00 2007-09-01 22:34:23.409 244 18280.10 34.74 52784.69 88888.00 2007-09-01 22:34:23.909 244 18280.37 34.79 52784.79 88888.00 2007-09-01 22:34:24.409 244 18280.34 34.68 52784.77 88888.00 2007-09-01 22:34:24.909 244 18280.25 34.58 52784.80 88888.00 2007-09-01 22:34:25.409 244 18280.33 34.58 52784.76 88888.00 2007-09-01 22:34:25.909 244 18280.23 34.52 52784.85 88888.00 2007-09-01 22:34:26.409 244 18280.21 34.55 52784.91 88888.00 2007-09-01 22:34:26.909 244 18280.32 34.65 52784.91 88888.00 2007-09-01 22:34:27.409 244 18280.54 34.72 52784.88 88888.00 2007-09-01 22:34:27.909 244 18280.57 34.78 52784.91 88888.00 2007-09-01 22:34:28.409 244 18280.49 34.80 52784.90 88888.00 2007-09-01 22:34:28.909 244 18280.52 34.85 52784.84 88888.00 2007-09-01 22:34:29.409 244 18280.56 34.90 52784.91 88888.00 2007-09-01 22:34:29.909 244 18280.73 34.85 52784.98 88888.00 2007-09-01 22:34:30.409 244 18280.67 34.85 52784.89 88888.00 2007-09-01 22:34:30.909 244 18280.63 34.75 52784.95 88888.00 2007-09-01 22:34:31.409 244 18280.65 34.61 52784.90 88888.00 2007-09-01 22:34:31.909 244 18280.59 34.68 52785.01 88888.00 2007-09-01 22:34:32.409 244 18280.67 34.73 52785.06 88888.00 2007-09-01 22:34:32.909 244 18280.77 34.85 52785.02 88888.00 2007-09-01 22:34:33.409 244 18280.66 34.87 52784.90 88888.00 2007-09-01 22:34:33.909 244 18280.56 34.81 52784.81 88888.00 2007-09-01 22:34:34.409 244 18280.59 34.73 52784.79 88888.00 2007-09-01 22:34:34.909 244 18280.79 34.76 52784.88 88888.00 2007-09-01 22:34:35.409 244 18280.79 34.79 52785.01 88888.00 2007-09-01 22:34:35.909 244 18280.79 34.66 52785.11 88888.00 2007-09-01 22:34:36.409 244 18280.84 34.57 52785.12 88888.00 2007-09-01 22:34:36.909 244 18280.96 34.63 52785.09 88888.00 2007-09-01 22:34:37.409 244 18280.74 34.74 52785.03 88888.00 2007-09-01 22:34:37.909 244 18280.75 34.78 52785.02 88888.00 2007-09-01 22:34:38.409 244 18280.81 34.74 52784.92 88888.00 2007-09-01 22:34:38.909 244 18281.02 34.74 52784.90 88888.00 2007-09-01 22:34:39.409 244 18281.11 34.77 52785.09 88888.00 2007-09-01 22:34:39.909 244 18280.99 34.73 52785.02 88888.00 2007-09-01 22:34:40.409 244 18281.07 34.68 52785.02 88888.00 2007-09-01 22:34:40.909 244 18281.02 34.77 52785.07 88888.00 2007-09-01 22:34:41.409 244 18280.97 34.87 52785.00 88888.00 2007-09-01 22:34:41.909 244 18280.89 34.84 52785.04 88888.00 2007-09-01 22:34:42.409 244 18281.11 34.90 52785.15 88888.00 2007-09-01 22:34:42.909 244 18281.20 34.87 52785.09 88888.00 2007-09-01 22:34:43.409 244 18281.13 34.87 52785.04 88888.00 2007-09-01 22:34:43.909 244 18281.08 34.81 52785.10 88888.00 2007-09-01 22:34:44.409 244 18281.05 34.92 52785.16 88888.00 2007-09-01 22:34:44.909 244 18281.18 34.93 52785.19 88888.00 2007-09-01 22:34:45.409 244 18281.22 34.87 52785.06 88888.00 2007-09-01 22:34:45.909 244 18281.20 34.90 52784.92 88888.00 2007-09-01 22:34:46.409 244 18281.17 34.95 52784.81 88888.00 2007-09-01 22:34:46.909 244 18281.14 34.92 52784.83 88888.00 2007-09-01 22:34:47.409 244 18281.20 34.99 52784.85 88888.00 2007-09-01 22:34:47.909 244 18281.28 35.05 52784.88 88888.00 2007-09-01 22:34:48.409 244 18281.22 35.11 52784.78 88888.00 2007-09-01 22:34:48.909 244 18281.16 35.11 52784.81 88888.00 2007-09-01 22:34:49.409 244 18281.23 35.19 52784.86 88888.00 2007-09-01 22:34:49.909 244 18281.34 35.18 52784.85 88888.00 2007-09-01 22:34:50.409 244 18281.40 35.08 52784.90 88888.00 2007-09-01 22:34:50.909 244 18281.33 35.06 52785.01 88888.00 2007-09-01 22:34:51.409 244 18281.43 35.10 52785.11 88888.00 2007-09-01 22:34:51.909 244 18281.51 35.09 52785.04 88888.00 2007-09-01 22:34:52.409 244 18281.39 35.18 52785.12 88888.00 2007-09-01 22:34:52.909 244 18281.34 35.16 52785.08 88888.00 2007-09-01 22:34:53.409 244 18281.40 35.20 52785.03 88888.00 2007-09-01 22:34:53.909 244 18281.49 35.26 52785.07 88888.00 2007-09-01 22:34:54.409 244 18281.55 35.20 52785.03 88888.00 2007-09-01 22:34:54.909 244 18281.59 35.22 52784.99 88888.00 2007-09-01 22:34:55.409 244 18281.56 35.26 52785.02 88888.00 2007-09-01 22:34:55.909 244 18281.59 35.32 52785.01 88888.00 2007-09-01 22:34:56.409 244 18281.56 35.34 52785.06 88888.00 2007-09-01 22:34:56.909 244 18281.53 35.45 52785.16 88888.00 2007-09-01 22:34:57.409 244 18281.49 35.41 52785.10 88888.00 2007-09-01 22:34:57.909 244 18281.52 35.36 52785.12 88888.00 2007-09-01 22:34:58.409 244 18281.54 35.35 52785.09 88888.00 2007-09-01 22:34:58.909 244 18281.63 35.33 52785.23 88888.00 2007-09-01 22:34:59.409 244 18281.59 35.32 52785.16 88888.00 2007-09-01 22:34:59.909 244 18281.54 35.23 52785.13 88888.00 2007-09-01 22:35:00.409 244 18281.51 35.23 52785.23 88888.00 2007-09-01 22:35:00.909 244 18281.38 35.14 52785.18 88888.00 2007-09-01 22:35:01.409 244 18281.44 35.16 52785.09 88888.00 2007-09-01 22:35:01.909 244 18281.48 35.28 52785.02 88888.00 2007-09-01 22:35:02.409 244 18281.53 35.32 52785.02 88888.00 2007-09-01 22:35:02.909 244 18281.61 35.25 52785.10 88888.00 2007-09-01 22:35:03.409 244 18281.61 35.18 52785.23 88888.00 2007-09-01 22:35:03.909 244 18281.64 35.13 52785.22 88888.00 2007-09-01 22:35:04.409 244 18281.60 35.07 52785.24 88888.00 2007-09-01 22:35:04.909 244 18281.60 35.00 52785.16 88888.00 2007-09-01 22:35:05.409 244 18281.55 34.98 52785.07 88888.00 2007-09-01 22:35:05.909 244 18281.53 35.05 52785.22 88888.00 2007-09-01 22:35:06.409 244 18281.57 35.02 52785.35 88888.00 2007-09-01 22:35:06.909 244 18281.43 34.92 52785.38 88888.00 2007-09-01 22:35:07.409 244 18281.46 34.93 52785.35 88888.00 2007-09-01 22:35:07.909 244 18281.50 34.96 52785.27 88888.00 2007-09-01 22:35:08.409 244 18281.48 35.01 52785.31 88888.00 2007-09-01 22:35:08.909 244 18281.60 35.04 52785.37 88888.00 2007-09-01 22:35:09.409 244 18281.65 35.03 52785.35 88888.00 2007-09-01 22:35:09.909 244 18281.62 35.03 52785.48 88888.00 2007-09-01 22:35:10.409 244 18281.64 34.96 52785.49 88888.00 2007-09-01 22:35:10.909 244 18281.53 35.01 52785.42 88888.00 2007-09-01 22:35:11.409 244 18281.65 35.00 52785.43 88888.00 2007-09-01 22:35:11.909 244 18281.81 34.93 52785.45 88888.00 2007-09-01 22:35:12.409 244 18281.76 34.86 52785.38 88888.00 2007-09-01 22:35:12.909 244 18281.75 34.91 52785.48 88888.00 2007-09-01 22:35:13.409 244 18281.77 34.87 52785.47 88888.00 2007-09-01 22:35:13.909 244 18281.64 34.88 52785.59 88888.00 2007-09-01 22:35:14.409 244 18281.63 34.92 52785.70 88888.00 2007-09-01 22:35:14.909 244 18281.57 34.96 52785.73 88888.00 2007-09-01 22:35:15.409 244 18281.59 34.87 52785.74 88888.00 2007-09-01 22:35:15.909 244 18281.64 34.71 52785.76 88888.00 2007-09-01 22:35:16.409 244 18281.97 34.72 52785.70 88888.00 2007-09-01 22:35:16.909 244 18281.99 34.72 52785.70 88888.00 2007-09-01 22:35:17.409 244 18281.93 34.73 52785.61 88888.00 2007-09-01 22:35:17.909 244 18281.87 34.69 52785.58 88888.00 2007-09-01 22:35:18.409 244 18282.03 34.74 52785.68 88888.00 2007-09-01 22:35:18.909 244 18281.98 34.73 52785.74 88888.00 2007-09-01 22:35:19.409 244 18282.18 34.74 52785.83 88888.00 2007-09-01 22:35:19.909 244 18282.33 34.72 52785.65 88888.00 2007-09-01 22:35:20.409 244 18282.42 34.72 52785.37 88888.00 2007-09-01 22:35:20.909 244 18282.51 34.74 52785.24 88888.00 2007-09-01 22:35:21.409 244 18282.41 34.72 52785.29 88888.00 2007-09-01 22:35:21.909 244 18282.33 34.75 52785.27 88888.00 2007-09-01 22:35:22.409 244 18282.41 34.82 52785.38 88888.00 2007-09-01 22:35:22.909 244 18282.42 34.86 52785.42 88888.00 2007-09-01 22:35:23.409 244 18282.47 34.76 52785.34 88888.00 2007-09-01 22:35:23.909 244 18282.54 34.71 52785.34 88888.00 2007-09-01 22:35:24.409 244 18282.58 34.73 52785.47 88888.00 2007-09-01 22:35:24.909 244 18282.62 34.74 52785.45 88888.00 2007-09-01 22:35:25.409 244 18282.51 34.72 52785.49 88888.00 2007-09-01 22:35:25.909 244 18282.44 34.73 52785.39 88888.00 2007-09-01 22:35:26.409 244 18282.39 34.77 52785.45 88888.00 2007-09-01 22:35:26.909 244 18282.44 34.69 52785.46 88888.00 2007-09-01 22:35:27.409 244 18282.71 34.71 52785.42 88888.00 2007-09-01 22:35:27.909 244 18282.80 34.79 52785.55 88888.00 2007-09-01 22:35:28.409 244 18282.66 34.86 52785.49 88888.00 2007-09-01 22:35:28.909 244 18282.62 34.95 52785.38 88888.00 2007-09-01 22:35:29.409 244 18282.55 34.97 52785.37 88888.00 2007-09-01 22:35:29.909 244 18282.69 34.96 52785.38 88888.00 2007-09-01 22:35:30.409 244 18282.74 34.97 52785.47 88888.00 2007-09-01 22:35:30.909 244 18282.76 35.00 52785.43 88888.00 2007-09-01 22:35:31.409 244 18282.96 34.96 52785.41 88888.00 2007-09-01 22:35:31.909 244 18282.88 34.94 52785.46 88888.00 2007-09-01 22:35:32.409 244 18282.82 34.90 52785.45 88888.00 2007-09-01 22:35:32.909 244 18282.83 34.92 52785.49 88888.00 2007-09-01 22:35:33.409 244 18282.88 34.93 52785.44 88888.00 2007-09-01 22:35:33.909 244 18282.82 34.96 52785.44 88888.00 2007-09-01 22:35:34.409 244 18282.86 34.89 52785.47 88888.00 2007-09-01 22:35:34.909 244 18282.88 34.88 52785.55 88888.00 2007-09-01 22:35:35.409 244 18282.93 34.97 52785.57 88888.00 2007-09-01 22:35:35.909 244 18282.90 35.03 52785.52 88888.00 2007-09-01 22:35:36.409 244 18282.95 35.06 52785.50 88888.00 2007-09-01 22:35:36.909 244 18282.91 35.05 52785.54 88888.00 2007-09-01 22:35:37.409 244 18282.95 35.00 52785.56 88888.00 2007-09-01 22:35:37.909 244 18283.01 35.01 52785.59 88888.00 2007-09-01 22:35:38.409 244 18282.94 35.14 52785.52 88888.00 2007-09-01 22:35:38.909 244 18283.01 35.15 52785.44 88888.00 2007-09-01 22:35:39.409 244 18283.09 35.20 52785.42 88888.00 2007-09-01 22:35:39.909 244 18283.07 35.26 52785.45 88888.00 2007-09-01 22:35:40.409 244 18283.19 35.20 52785.49 88888.00 2007-09-01 22:35:40.909 244 18283.34 35.20 52785.56 88888.00 2007-09-01 22:35:41.409 244 18283.38 35.20 52785.60 88888.00 2007-09-01 22:35:41.909 244 18283.42 35.21 52785.67 88888.00 2007-09-01 22:35:42.409 244 18283.31 35.14 52785.59 88888.00 2007-09-01 22:35:42.909 244 18283.24 35.16 52785.49 88888.00 2007-09-01 22:35:43.409 244 18283.24 35.28 52785.48 88888.00 2007-09-01 22:35:43.909 244 18283.33 35.28 52785.54 88888.00 2007-09-01 22:35:44.409 244 18283.39 35.28 52785.60 88888.00 2007-09-01 22:35:44.909 244 18283.38 35.26 52785.59 88888.00 2007-09-01 22:35:45.409 244 18283.58 35.25 52785.62 88888.00 2007-09-01 22:35:45.909 244 18283.62 35.24 52785.49 88888.00 2007-09-01 22:35:46.409 244 18283.60 35.26 52785.48 88888.00 2007-09-01 22:35:46.909 244 18283.56 35.22 52785.57 88888.00 2007-09-01 22:35:47.409 244 18283.51 35.15 52785.47 88888.00 2007-09-01 22:35:47.909 244 18283.60 35.11 52785.48 88888.00 2007-09-01 22:35:48.409 244 18283.76 35.11 52785.50 88888.00 2007-09-01 22:35:48.909 244 18283.79 35.18 52785.54 88888.00 2007-09-01 22:35:49.409 244 18283.61 35.18 52785.73 88888.00 2007-09-01 22:35:49.909 244 18283.48 35.18 52785.65 88888.00 2007-09-01 22:35:50.409 244 18283.46 35.20 52785.53 88888.00 2007-09-01 22:35:50.909 244 18283.47 35.26 52785.52 88888.00 2007-09-01 22:35:51.409 244 18283.46 35.22 52785.43 88888.00 2007-09-01 22:35:51.909 244 18283.53 35.18 52785.39 88888.00 2007-09-01 22:35:52.409 244 18283.66 35.23 52785.42 88888.00 2007-09-01 22:35:52.909 244 18283.63 35.18 52785.42 88888.00 2007-09-01 22:35:53.409 244 18283.68 35.13 52785.46 88888.00 2007-09-01 22:35:53.909 244 18283.76 35.15 52785.42 88888.00 2007-09-01 22:35:54.409 244 18283.90 35.28 52785.52 88888.00 2007-09-01 22:35:54.909 244 18283.85 35.27 52785.46 88888.00 2007-09-01 22:35:55.409 244 18283.64 35.25 52785.43 88888.00 2007-09-01 22:35:55.909 244 18283.77 35.16 52785.47 88888.00 2007-09-01 22:35:56.409 244 18283.91 35.15 52785.46 88888.00 2007-09-01 22:35:56.909 244 18283.89 35.18 52785.46 88888.00 2007-09-01 22:35:57.409 244 18283.85 35.19 52785.45 88888.00 2007-09-01 22:35:57.909 244 18283.82 35.26 52785.62 88888.00 2007-09-01 22:35:58.409 244 18283.90 35.27 52785.74 88888.00 2007-09-01 22:35:58.909 244 18283.93 35.27 52785.62 88888.00 2007-09-01 22:35:59.409 244 18284.02 35.28 52785.60 88888.00 2007-09-01 22:35:59.909 244 18283.99 35.23 52785.66 88888.00 2007-09-01 22:36:00.409 244 18283.84 35.23 52785.68 88888.00 2007-09-01 22:36:00.909 244 18283.92 35.21 52785.68 88888.00 2007-09-01 22:36:01.409 244 18283.92 35.21 52785.74 88888.00 2007-09-01 22:36:01.909 244 18283.99 35.15 52785.74 88888.00 2007-09-01 22:36:02.409 244 18283.93 35.23 52785.79 88888.00 2007-09-01 22:36:02.909 244 18284.01 35.27 52785.83 88888.00 2007-09-01 22:36:03.409 244 18284.11 35.25 52785.84 88888.00 2007-09-01 22:36:03.909 244 18284.15 35.18 52785.95 88888.00 2007-09-01 22:36:04.409 244 18284.24 35.12 52786.04 88888.00 2007-09-01 22:36:04.909 244 18284.17 35.06 52786.15 88888.00 2007-09-01 22:36:05.409 244 18284.22 35.13 52786.12 88888.00 2007-09-01 22:36:05.909 244 18284.25 35.13 52786.10 88888.00 2007-09-01 22:36:06.409 244 18284.11 35.15 52786.17 88888.00 2007-09-01 22:36:06.909 244 18284.14 35.13 52786.20 88888.00 2007-09-01 22:36:07.409 244 18284.18 35.12 52786.19 88888.00 2007-09-01 22:36:07.909 244 18284.18 35.11 52786.35 88888.00 2007-09-01 22:36:08.409 244 18284.22 35.09 52786.36 88888.00 2007-09-01 22:36:08.909 244 18284.13 35.06 52786.23 88888.00 2007-09-01 22:36:09.409 244 18284.05 35.09 52786.20 88888.00 2007-09-01 22:36:09.909 244 18284.04 35.11 52786.27 88888.00 2007-09-01 22:36:10.409 244 18284.09 35.12 52786.19 88888.00 2007-09-01 22:36:10.909 244 18284.09 35.08 52786.20 88888.00 2007-09-01 22:36:11.409 244 18284.04 35.07 52786.12 88888.00 2007-09-01 22:36:11.909 244 18284.06 35.03 52786.14 88888.00 2007-09-01 22:36:12.409 244 18284.14 35.01 52786.14 88888.00 2007-09-01 22:36:12.909 244 18284.11 34.98 52786.17 88888.00 2007-09-01 22:36:13.409 244 18284.00 34.93 52786.28 88888.00 2007-09-01 22:36:13.909 244 18284.21 34.90 52786.23 88888.00 2007-09-01 22:36:14.409 244 18284.28 34.85 52786.31 88888.00 2007-09-01 22:36:14.909 244 18284.28 34.71 52786.28 88888.00 2007-09-01 22:36:15.409 244 18284.32 34.68 52786.13 88888.00 2007-09-01 22:36:15.909 244 18284.21 34.66 52786.16 88888.00 2007-09-01 22:36:16.409 244 18284.10 34.71 52786.27 88888.00 2007-09-01 22:36:16.909 244 18284.13 34.73 52786.14 88888.00 2007-09-01 22:36:17.409 244 18284.16 34.71 52786.15 88888.00 2007-09-01 22:36:17.909 244 18284.05 34.71 52786.12 88888.00 2007-09-01 22:36:18.409 244 18283.88 34.66 52786.14 88888.00 2007-09-01 22:36:18.909 244 18283.83 34.72 52786.13 88888.00 2007-09-01 22:36:19.409 244 18283.87 34.70 52786.15 88888.00 2007-09-01 22:36:19.909 244 18284.13 34.70 52786.11 88888.00 2007-09-01 22:36:20.409 244 18284.28 34.60 52786.04 88888.00 2007-09-01 22:36:20.909 244 18284.42 34.59 52786.08 88888.00 2007-09-01 22:36:21.409 244 18284.46 34.57 52786.17 88888.00 2007-09-01 22:36:21.909 244 18284.42 34.58 52786.13 88888.00 2007-09-01 22:36:22.409 244 18284.46 34.48 52786.19 88888.00 2007-09-01 22:36:22.909 244 18284.52 34.49 52786.27 88888.00 2007-09-01 22:36:23.409 244 18284.58 34.58 52786.30 88888.00 2007-09-01 22:36:23.909 244 18284.52 34.65 52786.38 88888.00 2007-09-01 22:36:24.409 244 18284.59 34.66 52786.25 88888.00 2007-09-01 22:36:24.909 244 18284.50 34.65 52786.19 88888.00 2007-09-01 22:36:25.409 244 18284.55 34.63 52786.18 88888.00 2007-09-01 22:36:25.909 244 18284.63 34.60 52786.13 88888.00 2007-09-01 22:36:26.409 244 18284.74 34.62 52786.04 88888.00 2007-09-01 22:36:26.909 244 18284.81 34.63 52786.19 88888.00 2007-09-01 22:36:27.409 244 18284.80 34.63 52786.16 88888.00 2007-09-01 22:36:27.909 244 18284.78 34.71 52786.18 88888.00 2007-09-01 22:36:28.409 244 18284.72 34.74 52786.23 88888.00 2007-09-01 22:36:28.909 244 18284.80 34.73 52786.35 88888.00 2007-09-01 22:36:29.409 244 18284.94 34.75 52786.43 88888.00 2007-09-01 22:36:29.909 244 18285.05 34.78 52786.30 88888.00 2007-09-01 22:36:30.409 244 18285.03 34.79 52786.17 88888.00 2007-09-01 22:36:30.909 244 18285.05 34.80 52786.19 88888.00 2007-09-01 22:36:31.409 244 18285.09 34.74 52786.27 88888.00 2007-09-01 22:36:31.909 244 18285.20 34.71 52786.32 88888.00 2007-09-01 22:36:32.409 244 18285.22 34.71 52786.37 88888.00 2007-09-01 22:36:32.909 244 18285.24 34.76 52786.35 88888.00 2007-09-01 22:36:33.409 244 18285.26 34.72 52786.27 88888.00 2007-09-01 22:36:33.909 244 18285.31 34.76 52786.30 88888.00 2007-09-01 22:36:34.409 244 18285.32 34.69 52786.28 88888.00 2007-09-01 22:36:34.909 244 18285.26 34.70 52786.27 88888.00 2007-09-01 22:36:35.409 244 18285.25 34.70 52786.29 88888.00 2007-09-01 22:36:35.909 244 18285.28 34.69 52786.20 88888.00 2007-09-01 22:36:36.409 244 18285.36 34.75 52786.28 88888.00 2007-09-01 22:36:36.909 244 18285.47 34.82 52786.32 88888.00 2007-09-01 22:36:37.409 244 18285.43 34.82 52786.31 88888.00 2007-09-01 22:36:37.909 244 18285.48 34.85 52786.30 88888.00 2007-09-01 22:36:38.409 244 18285.53 34.78 52786.32 88888.00 2007-09-01 22:36:38.909 244 18285.46 34.79 52786.31 88888.00 2007-09-01 22:36:39.409 244 18285.55 34.80 52786.35 88888.00 2007-09-01 22:36:39.909 244 18285.67 34.81 52786.34 88888.00 2007-09-01 22:36:40.409 244 18285.70 34.82 52786.37 88888.00 2007-09-01 22:36:40.909 244 18285.76 34.87 52786.39 88888.00 2007-09-01 22:36:41.409 244 18285.84 34.97 52786.35 88888.00 2007-09-01 22:36:41.909 244 18285.72 35.06 52786.47 88888.00 2007-09-01 22:36:42.409 244 18285.78 35.16 52786.46 88888.00 2007-09-01 22:36:42.909 244 18285.90 35.09 52786.46 88888.00 2007-09-01 22:36:43.409 244 18285.89 35.04 52786.46 88888.00 2007-09-01 22:36:43.909 244 18285.91 35.02 52786.41 88888.00 2007-09-01 22:36:44.409 244 18285.94 34.96 52786.38 88888.00 2007-09-01 22:36:44.909 244 18286.07 34.99 52786.31 88888.00 2007-09-01 22:36:45.409 244 18286.06 35.07 52786.42 88888.00 2007-09-01 22:36:45.909 244 18286.17 34.97 52786.40 88888.00 2007-09-01 22:36:46.409 244 18286.18 34.94 52786.36 88888.00 2007-09-01 22:36:46.909 244 18286.20 34.97 52786.36 88888.00 2007-09-01 22:36:47.409 244 18286.21 34.98 52786.32 88888.00 2007-09-01 22:36:47.909 244 18286.27 35.09 52786.37 88888.00 2007-09-01 22:36:48.409 244 18286.30 35.06 52786.41 88888.00 2007-09-01 22:36:48.909 244 18286.40 35.10 52786.42 88888.00 2007-09-01 22:36:49.409 244 18286.48 35.13 52786.38 88888.00 2007-09-01 22:36:49.909 244 18286.55 35.09 52786.38 88888.00 2007-09-01 22:36:50.409 244 18286.61 35.14 52786.42 88888.00 2007-09-01 22:36:50.909 244 18286.68 35.15 52786.23 88888.00 2007-09-01 22:36:51.409 244 18286.65 35.16 52786.31 88888.00 2007-09-01 22:36:51.909 244 18286.73 35.25 52786.36 88888.00 2007-09-01 22:36:52.409 244 18286.84 35.23 52786.32 88888.00 2007-09-01 22:36:52.909 244 18286.86 35.27 52786.39 88888.00 2007-09-01 22:36:53.409 244 18287.00 35.28 52786.46 88888.00 2007-09-01 22:36:53.909 244 18287.04 35.34 52786.41 88888.00 2007-09-01 22:36:54.409 244 18287.03 35.35 52786.38 88888.00 2007-09-01 22:36:54.909 244 18287.00 35.44 52786.39 88888.00 2007-09-01 22:36:55.409 244 18287.05 35.38 52786.42 88888.00 2007-09-01 22:36:55.909 244 18287.10 35.37 52786.48 88888.00 2007-09-01 22:36:56.409 244 18287.19 35.47 52786.49 88888.00 2007-09-01 22:36:56.909 244 18287.31 35.46 52786.52 88888.00 2007-09-01 22:36:57.409 244 18287.38 35.43 52786.57 88888.00 2007-09-01 22:36:57.909 244 18287.26 35.39 52786.57 88888.00 2007-09-01 22:36:58.409 244 18287.30 35.44 52786.57 88888.00 2007-09-01 22:36:58.909 244 18287.41 35.47 52786.46 88888.00 2007-09-01 22:36:59.409 244 18287.42 35.49 52786.34 88888.00 2007-09-01 22:36:59.909 244 18287.46 35.45 52786.48 88888.00 2007-09-01 22:37:00.409 244 18287.51 35.42 52786.47 88888.00 2007-09-01 22:37:00.909 244 18287.60 35.41 52786.71 88888.00 2007-09-01 22:37:01.409 244 18287.69 35.42 52786.93 88888.00 2007-09-01 22:37:01.909 244 18287.74 35.39 52786.81 88888.00 2007-09-01 22:37:02.409 244 18287.80 35.36 52786.84 88888.00 2007-09-01 22:37:02.909 244 18287.78 35.39 52786.81 88888.00 2007-09-01 22:37:03.409 244 18287.83 35.43 52786.72 88888.00 2007-09-01 22:37:03.909 244 18287.90 35.49 52786.80 88888.00 2007-09-01 22:37:04.409 244 18287.91 35.54 52786.94 88888.00 2007-09-01 22:37:04.909 244 18287.98 35.48 52786.85 88888.00 2007-09-01 22:37:05.409 244 18287.97 35.47 52786.73 88888.00 2007-09-01 22:37:05.909 244 18287.87 35.47 52786.76 88888.00 2007-09-01 22:37:06.409 244 18287.93 35.45 52786.89 88888.00 2007-09-01 22:37:06.909 244 18288.23 35.45 52787.05 88888.00 2007-09-01 22:37:07.409 244 18288.39 35.46 52786.99 88888.00 2007-09-01 22:37:07.909 244 18288.39 35.43 52786.94 88888.00 2007-09-01 22:37:08.409 244 18288.44 35.45 52786.92 88888.00 2007-09-01 22:37:08.909 244 18288.65 35.43 52786.89 88888.00 2007-09-01 22:37:09.409 244 18288.74 35.41 52786.92 88888.00 2007-09-01 22:37:09.909 244 18288.74 35.44 52786.88 88888.00 2007-09-01 22:37:10.409 244 18288.71 35.37 52786.99 88888.00 2007-09-01 22:37:10.909 244 18288.70 35.31 52787.10 88888.00 2007-09-01 22:37:11.409 244 18288.72 35.41 52787.11 88888.00 2007-09-01 22:37:11.909 244 18288.83 35.47 52787.18 88888.00 2007-09-01 22:37:12.409 244 18288.77 35.44 52787.12 88888.00 2007-09-01 22:37:12.909 244 18288.88 35.52 52787.07 88888.00 2007-09-01 22:37:13.409 244 18288.89 35.49 52787.10 88888.00 2007-09-01 22:37:13.909 244 18288.87 35.48 52787.10 88888.00 2007-09-01 22:37:14.409 244 18288.85 35.51 52787.15 88888.00 2007-09-01 22:37:14.909 244 18289.12 35.44 52787.19 88888.00 2007-09-01 22:37:15.409 244 18289.30 35.40 52787.05 88888.00 2007-09-01 22:37:15.909 244 18289.43 35.34 52787.03 88888.00 2007-09-01 22:37:16.409 244 18289.50 35.34 52787.09 88888.00 2007-09-01 22:37:16.909 244 18289.54 35.36 52787.01 88888.00 2007-09-01 22:37:17.409 244 18289.60 35.36 52787.00 88888.00 2007-09-01 22:37:17.909 244 18289.60 35.33 52787.06 88888.00 2007-09-01 22:37:18.409 244 18289.48 35.38 52787.19 88888.00 2007-09-01 22:37:18.909 244 18289.46 35.44 52787.16 88888.00 2007-09-01 22:37:19.409 244 18289.50 35.35 52787.17 88888.00 2007-09-01 22:37:19.909 244 18289.60 35.31 52787.18 88888.00 2007-09-01 22:37:20.409 244 18289.86 35.33 52787.04 88888.00 2007-09-01 22:37:20.909 244 18289.80 35.35 52786.98 88888.00 2007-09-01 22:37:21.409 244 18289.78 35.30 52787.05 88888.00 2007-09-01 22:37:21.909 244 18289.87 35.33 52787.19 88888.00 2007-09-01 22:37:22.409 244 18289.99 35.34 52787.23 88888.00 2007-09-01 22:37:22.909 244 18290.13 35.31 52787.15 88888.00 2007-09-01 22:37:23.409 244 18290.24 35.21 52787.13 88888.00 2007-09-01 22:37:23.909 244 18290.11 35.21 52787.18 88888.00 2007-09-01 22:37:24.409 244 18290.01 35.30 52787.19 88888.00 2007-09-01 22:37:24.909 244 18290.02 35.25 52787.16 88888.00 2007-09-01 22:37:25.409 244 18290.14 35.29 52787.26 88888.00 2007-09-01 22:37:25.909 244 18290.24 35.35 52787.34 88888.00 2007-09-01 22:37:26.409 244 18290.28 35.32 52787.27 88888.00 2007-09-01 22:37:26.909 244 18290.33 35.25 52787.24 88888.00 2007-09-01 22:37:27.409 244 18290.33 35.23 52787.27 88888.00 2007-09-01 22:37:27.909 244 18290.45 35.19 52787.27 88888.00 2007-09-01 22:37:28.409 244 18290.48 35.16 52787.28 88888.00 2007-09-01 22:37:28.909 244 18290.50 35.21 52787.33 88888.00 2007-09-01 22:37:29.409 244 18290.47 35.18 52787.39 88888.00 2007-09-01 22:37:29.909 244 18290.46 35.22 52787.39 88888.00 2007-09-01 22:37:30.409 244 18290.68 35.27 52787.33 88888.00 2007-09-01 22:37:30.909 244 18290.88 35.27 52787.27 88888.00 2007-09-01 22:37:31.409 244 18291.02 35.20 52787.33 88888.00 2007-09-01 22:37:31.909 244 18290.88 35.19 52787.41 88888.00 2007-09-01 22:37:32.409 244 18290.86 35.28 52787.31 88888.00 2007-09-01 22:37:32.909 244 18290.62 35.27 52787.32 88888.00 2007-09-01 22:37:33.409 244 18290.54 35.20 52787.33 88888.00 2007-09-01 22:37:33.909 244 18290.52 35.27 52787.42 88888.00 2007-09-01 22:37:34.409 244 18290.53 35.31 52787.44 88888.00 2007-09-01 22:37:34.909 244 18290.58 35.30 52787.39 88888.00 2007-09-01 22:37:35.409 244 18290.63 35.37 52787.28 88888.00 2007-09-01 22:37:35.909 244 18290.68 35.32 52787.32 88888.00 2007-09-01 22:37:36.409 244 18290.76 35.24 52787.35 88888.00 2007-09-01 22:37:36.909 244 18290.67 35.24 52787.26 88888.00 2007-09-01 22:37:37.409 244 18290.64 35.20 52787.21 88888.00 2007-09-01 22:37:37.909 244 18290.85 35.23 52787.15 88888.00 2007-09-01 22:37:38.409 244 18290.89 35.25 52787.10 88888.00 2007-09-01 22:37:38.909 244 18290.99 35.32 52787.27 88888.00 2007-09-01 22:37:39.409 244 18290.94 35.37 52787.29 88888.00 2007-09-01 22:37:39.909 244 18290.98 35.36 52787.28 88888.00 2007-09-01 22:37:40.409 244 18290.98 35.38 52787.29 88888.00 2007-09-01 22:37:40.909 244 18291.01 35.39 52787.32 88888.00 2007-09-01 22:37:41.409 244 18291.11 35.44 52787.23 88888.00 2007-09-01 22:37:41.909 244 18291.08 35.44 52787.21 88888.00 2007-09-01 22:37:42.409 244 18291.02 35.45 52787.31 88888.00 2007-09-01 22:37:42.909 244 18291.07 35.40 52787.42 88888.00 2007-09-01 22:37:43.409 244 18291.27 35.33 52787.32 88888.00 2007-09-01 22:37:43.909 244 18291.41 35.37 52787.41 88888.00 2007-09-01 22:37:44.409 244 18291.38 35.40 52787.29 88888.00 2007-09-01 22:37:44.909 244 18291.42 35.46 52787.17 88888.00 2007-09-01 22:37:45.409 244 18291.39 35.47 52787.19 88888.00 2007-09-01 22:37:45.909 244 18291.43 35.44 52787.41 88888.00 2007-09-01 22:37:46.409 244 18291.43 35.47 52787.35 88888.00 2007-09-01 22:37:46.909 244 18291.48 35.55 52787.26 88888.00 2007-09-01 22:37:47.409 244 18291.44 35.61 52787.35 88888.00 2007-09-01 22:37:47.909 244 18291.44 35.62 52787.35 88888.00 2007-09-01 22:37:48.409 244 18291.53 35.62 52787.44 88888.00 2007-09-01 22:37:48.909 244 18291.55 35.61 52787.41 88888.00 2007-09-01 22:37:49.409 244 18291.60 35.54 52787.39 88888.00 2007-09-01 22:37:49.909 244 18291.63 35.46 52787.47 88888.00 2007-09-01 22:37:50.409 244 18291.69 35.52 52787.47 88888.00 2007-09-01 22:37:50.909 244 18291.63 35.57 52787.50 88888.00 2007-09-01 22:37:51.409 244 18291.61 35.60 52787.57 88888.00 2007-09-01 22:37:51.909 244 18291.53 35.70 52787.46 88888.00 2007-09-01 22:37:52.409 244 18291.60 35.65 52787.35 88888.00 2007-09-01 22:37:52.909 244 18291.61 35.63 52787.53 88888.00 2007-09-01 22:37:53.409 244 18291.64 35.61 52787.61 88888.00 2007-09-01 22:37:53.909 244 18291.72 35.55 52787.54 88888.00 2007-09-01 22:37:54.409 244 18291.75 35.55 52787.52 88888.00 2007-09-01 22:37:54.909 244 18291.69 35.60 52787.56 88888.00 2007-09-01 22:37:55.409 244 18291.88 35.59 52787.63 88888.00 2007-09-01 22:37:55.909 244 18291.98 35.58 52787.65 88888.00 2007-09-01 22:37:56.409 244 18291.85 35.56 52787.61 88888.00 2007-09-01 22:37:56.909 244 18291.89 35.49 52787.55 88888.00 2007-09-01 22:37:57.409 244 18291.91 35.54 52787.59 88888.00 2007-09-01 22:37:57.909 244 18291.87 35.57 52787.53 88888.00 2007-09-01 22:37:58.409 244 18291.95 35.55 52787.65 88888.00 2007-09-01 22:37:58.909 244 18291.94 35.54 52787.78 88888.00 2007-09-01 22:37:59.409 244 18291.92 35.54 52787.74 88888.00 2007-09-01 22:37:59.909 244 18291.91 35.57 52787.71 88888.00 2007-09-01 22:38:00.409 244 18291.85 35.60 52787.74 88888.00 2007-09-01 22:38:00.909 244 18291.95 35.56 52787.58 88888.00 2007-09-01 22:38:01.409 244 18291.96 35.56 52787.57 88888.00 2007-09-01 22:38:01.909 244 18291.89 35.57 52787.62 88888.00 2007-09-01 22:38:02.409 244 18291.91 35.56 52787.74 88888.00 2007-09-01 22:38:02.909 244 18291.95 35.52 52787.57 88888.00 2007-09-01 22:38:03.409 244 18291.95 35.51 52787.50 88888.00 2007-09-01 22:38:03.909 244 18291.99 35.53 52787.43 88888.00 2007-09-01 22:38:04.409 244 18291.98 35.49 52787.47 88888.00 2007-09-01 22:38:04.909 244 18292.00 35.45 52787.54 88888.00 2007-09-01 22:38:05.409 244 18291.99 35.53 52787.44 88888.00 2007-09-01 22:38:05.909 244 18291.98 35.57 52787.45 88888.00 2007-09-01 22:38:06.409 244 18292.10 35.57 52787.50 88888.00 2007-09-01 22:38:06.909 244 18292.09 35.60 52787.48 88888.00 2007-09-01 22:38:07.409 244 18292.09 35.65 52787.42 88888.00 2007-09-01 22:38:07.909 244 18292.09 35.69 52787.46 88888.00 2007-09-01 22:38:08.409 244 18292.17 35.74 52787.52 88888.00 2007-09-01 22:38:08.909 244 18292.07 35.75 52787.63 88888.00 2007-09-01 22:38:09.409 244 18292.12 35.75 52787.56 88888.00 2007-09-01 22:38:09.909 244 18292.18 35.72 52787.61 88888.00 2007-09-01 22:38:10.409 244 18292.08 35.74 52787.63 88888.00 2007-09-01 22:38:10.909 244 18291.99 35.73 52787.70 88888.00 2007-09-01 22:38:11.409 244 18292.10 35.69 52787.74 88888.00 2007-09-01 22:38:11.909 244 18292.14 35.59 52787.77 88888.00 2007-09-01 22:38:12.409 244 18292.14 35.56 52787.78 88888.00 2007-09-01 22:38:12.909 244 18292.14 35.53 52787.75 88888.00 2007-09-01 22:38:13.409 244 18292.14 35.55 52787.69 88888.00 2007-09-01 22:38:13.909 244 18292.13 35.59 52787.53 88888.00 2007-09-01 22:38:14.409 244 18292.17 35.70 52787.56 88888.00 2007-09-01 22:38:14.909 244 18292.19 35.71 52787.68 88888.00 2007-09-01 22:38:15.409 244 18292.37 35.64 52787.84 88888.00 2007-09-01 22:38:15.909 244 18292.36 35.61 52787.79 88888.00 2007-09-01 22:38:16.409 244 18292.23 35.65 52787.84 88888.00 2007-09-01 22:38:16.909 244 18292.27 35.84 52787.84 88888.00 2007-09-01 22:38:17.409 244 18292.16 35.75 52787.85 88888.00 2007-09-01 22:38:17.909 244 18292.10 35.59 52787.85 88888.00 2007-09-01 22:38:18.409 244 18292.24 35.57 52787.68 88888.00 2007-09-01 22:38:18.909 244 18292.18 35.53 52787.63 88888.00 2007-09-01 22:38:19.409 244 18292.20 35.47 52787.74 88888.00 2007-09-01 22:38:19.909 244 18292.34 35.45 52787.80 88888.00 2007-09-01 22:38:20.409 244 18292.39 35.59 52787.90 88888.00 2007-09-01 22:38:20.909 244 18292.43 35.62 52787.86 88888.00 2007-09-01 22:38:21.409 244 18292.36 35.61 52787.79 88888.00 2007-09-01 22:38:21.909 244 18292.39 35.58 52787.76 88888.00 2007-09-01 22:38:22.409 244 18292.63 35.59 52787.78 88888.00 2007-09-01 22:38:22.909 244 18292.46 35.53 52787.77 88888.00 2007-09-01 22:38:23.409 244 18292.48 35.57 52787.81 88888.00 2007-09-01 22:38:23.909 244 18292.71 35.64 52787.76 88888.00 2007-09-01 22:38:24.409 244 18292.86 35.63 52787.69 88888.00 2007-09-01 22:38:24.909 244 18292.85 35.57 52787.89 88888.00 2007-09-01 22:38:25.409 244 18292.67 35.61 52788.01 88888.00 2007-09-01 22:38:25.909 244 18292.70 35.59 52788.06 88888.00 2007-09-01 22:38:26.409 244 18292.83 35.57 52788.05 88888.00 2007-09-01 22:38:26.909 244 18292.88 35.57 52787.94 88888.00 2007-09-01 22:38:27.409 244 18292.85 35.56 52787.91 88888.00 2007-09-01 22:38:27.909 244 18292.84 35.56 52787.90 88888.00 2007-09-01 22:38:28.409 244 18292.84 35.53 52787.98 88888.00 2007-09-01 22:38:28.909 244 18292.95 35.54 52788.12 88888.00 2007-09-01 22:38:29.409 244 18292.81 35.59 52788.05 88888.00 2007-09-01 22:38:29.909 244 18292.64 35.65 52787.96 88888.00 2007-09-01 22:38:30.409 244 18292.58 35.67 52788.00 88888.00 2007-09-01 22:38:30.909 244 18292.54 35.76 52788.02 88888.00 2007-09-01 22:38:31.409 244 18292.69 35.76 52787.93 88888.00 2007-09-01 22:38:31.909 244 18292.83 35.69 52787.90 88888.00 2007-09-01 22:38:32.409 244 18292.99 35.67 52787.92 88888.00 2007-09-01 22:38:32.909 244 18293.04 35.68 52787.94 88888.00 2007-09-01 22:38:33.409 244 18293.00 35.66 52788.03 88888.00 2007-09-01 22:38:33.909 244 18293.07 35.67 52788.05 88888.00 2007-09-01 22:38:34.409 244 18292.76 35.67 52787.99 88888.00 2007-09-01 22:38:34.909 244 18292.67 35.64 52788.09 88888.00 2007-09-01 22:38:35.409 244 18292.80 35.69 52788.10 88888.00 2007-09-01 22:38:35.909 244 18292.96 35.80 52788.04 88888.00 2007-09-01 22:38:36.409 244 18293.04 35.87 52787.99 88888.00 2007-09-01 22:38:36.909 244 18292.90 35.88 52788.16 88888.00 2007-09-01 22:38:37.409 244 18292.93 35.84 52788.11 88888.00 2007-09-01 22:38:37.909 244 18292.99 35.77 52788.15 88888.00 2007-09-01 22:38:38.409 244 18293.14 35.77 52788.11 88888.00 2007-09-01 22:38:38.909 244 18293.19 35.73 52788.08 88888.00 2007-09-01 22:38:39.409 244 18293.19 35.70 52788.06 88888.00 2007-09-01 22:38:39.909 244 18293.13 35.66 52788.04 88888.00 2007-09-01 22:38:40.409 244 18293.15 35.69 52788.11 88888.00 2007-09-01 22:38:40.909 244 18293.19 35.71 52788.13 88888.00 2007-09-01 22:38:41.406 244 18293.15 35.72 52788.08 88888.00 2007-09-01 22:38:41.906 244 18293.16 35.76 52788.08 88888.00 2007-09-01 22:38:42.406 244 18293.18 35.84 52788.17 88888.00 2007-09-01 22:38:42.906 244 18293.19 35.80 52788.10 88888.00 2007-09-01 22:38:43.406 244 18293.26 35.69 52788.11 88888.00 2007-09-01 22:38:43.906 244 18293.12 35.64 52788.10 88888.00 2007-09-01 22:38:44.406 244 18293.01 35.62 52788.16 88888.00 2007-09-01 22:38:44.906 244 18293.12 35.63 52788.20 88888.00 2007-09-01 22:38:45.406 244 18293.18 35.68 52788.17 88888.00 2007-09-01 22:38:45.906 244 18293.22 35.69 52788.06 88888.00 2007-09-01 22:38:46.406 244 18293.24 35.66 52788.08 88888.00 2007-09-01 22:38:46.906 244 18293.05 35.80 52788.12 88888.00 2007-09-01 22:38:47.406 244 18293.03 35.87 52788.11 88888.00 2007-09-01 22:38:47.906 244 18292.97 35.86 52788.15 88888.00 2007-09-01 22:38:48.406 244 18293.11 35.80 52788.12 88888.00 2007-09-01 22:38:48.906 244 18293.34 35.75 52788.12 88888.00 2007-09-01 22:38:49.406 244 18293.38 35.74 52788.06 88888.00 2007-09-01 22:38:49.906 244 18293.35 35.67 52788.02 88888.00 2007-09-01 22:38:50.406 244 18293.38 35.67 52788.01 88888.00 2007-09-01 22:38:50.906 244 18293.45 35.74 52788.01 88888.00 2007-09-01 22:38:51.406 244 18293.36 35.75 52787.97 88888.00 2007-09-01 22:38:51.906 244 18293.25 35.72 52788.03 88888.00 2007-09-01 22:38:52.406 244 18293.15 35.74 52788.15 88888.00 2007-09-01 22:38:52.906 244 18293.33 35.77 52788.15 88888.00 2007-09-01 22:38:53.406 244 18293.39 35.71 52788.20 88888.00 2007-09-01 22:38:53.906 244 18293.29 35.70 52788.19 88888.00 2007-09-01 22:38:54.406 244 18293.08 35.65 52788.13 88888.00 2007-09-01 22:38:54.906 244 18293.02 35.69 52788.19 88888.00 2007-09-01 22:38:55.406 244 18293.02 35.78 52788.25 88888.00 2007-09-01 22:38:55.906 244 18293.15 35.74 52788.38 88888.00 2007-09-01 22:38:56.406 244 18293.29 35.68 52788.25 88888.00 2007-09-01 22:38:56.906 244 18293.17 35.65 52788.23 88888.00 2007-09-01 22:38:57.406 244 18293.10 35.64 52788.25 88888.00 2007-09-01 22:38:57.906 244 18293.34 35.67 52788.32 88888.00 2007-09-01 22:38:58.406 244 18293.51 35.69 52788.32 88888.00 2007-09-01 22:38:58.906 244 18293.36 35.66 52788.25 88888.00 2007-09-01 22:38:59.406 244 18293.35 35.64 52788.33 88888.00 2007-09-01 22:38:59.906 244 18293.34 35.67 52788.36 88888.00 2007-09-01 22:39:00.406 244 18293.32 35.73 52788.28 88888.00 2007-09-01 22:39:00.906 244 18293.29 35.71 52788.22 88888.00 2007-09-01 22:39:01.406 244 18293.27 35.70 52788.29 88888.00 2007-09-01 22:39:01.906 244 18293.21 35.76 52788.29 88888.00 2007-09-01 22:39:02.406 244 18293.22 35.78 52788.25 88888.00 2007-09-01 22:39:02.906 244 18293.23 35.74 52788.22 88888.00 2007-09-01 22:39:03.406 244 18293.16 35.70 52788.33 88888.00 2007-09-01 22:39:03.906 244 18293.32 35.69 52788.36 88888.00 2007-09-01 22:39:04.406 244 18293.38 35.66 52788.35 88888.00 2007-09-01 22:39:04.906 244 18293.37 35.69 52788.29 88888.00 2007-09-01 22:39:05.406 244 18293.45 35.72 52788.27 88888.00 2007-09-01 22:39:05.906 244 18293.48 35.65 52788.31 88888.00 2007-09-01 22:39:06.406 244 18293.44 35.64 52788.48 88888.00 2007-09-01 22:39:06.906 244 18293.44 35.67 52788.43 88888.00 2007-09-01 22:39:07.406 244 18293.37 35.74 52788.27 88888.00 2007-09-01 22:39:07.906 244 18293.55 35.68 52788.24 88888.00 2007-09-01 22:39:08.406 244 18293.61 35.67 52788.35 88888.00 2007-09-01 22:39:08.906 244 18293.58 35.61 52788.36 88888.00 2007-09-01 22:39:09.406 244 18293.65 35.56 52788.37 88888.00 2007-09-01 22:39:09.906 244 18293.78 35.57 52788.48 88888.00 2007-09-01 22:39:10.406 244 18293.82 35.53 52788.56 88888.00 2007-09-01 22:39:10.906 244 18293.71 35.51 52788.62 88888.00 2007-09-01 22:39:11.406 244 18293.65 35.43 52788.49 88888.00 2007-09-01 22:39:11.906 244 18293.78 35.40 52788.37 88888.00 2007-09-01 22:39:12.406 244 18293.87 35.44 52788.36 88888.00 2007-09-01 22:39:12.906 244 18293.86 35.47 52788.31 88888.00 2007-09-01 22:39:13.406 244 18293.70 35.48 52788.28 88888.00 2007-09-01 22:39:13.906 244 18293.71 35.29 52788.36 88888.00 2007-09-01 22:39:14.406 244 18293.77 35.26 52788.54 88888.00 2007-09-01 22:39:14.906 244 18294.01 35.28 52788.61 88888.00 2007-09-01 22:39:15.406 244 18294.24 35.35 52788.52 88888.00 2007-09-01 22:39:15.906 244 18294.21 35.24 52788.43 88888.00 2007-09-01 22:39:16.406 244 18294.28 35.16 52788.36 88888.00 2007-09-01 22:39:16.906 244 18294.30 35.20 52788.38 88888.00 2007-09-01 22:39:17.406 244 18294.21 35.18 52788.49 88888.00 2007-09-01 22:39:17.906 244 18294.24 35.09 52788.68 88888.00 2007-09-01 22:39:18.406 244 18294.26 35.03 52788.64 88888.00 2007-09-01 22:39:18.906 244 18294.28 35.16 52788.66 88888.00 2007-09-01 22:39:19.406 244 18294.16 35.22 52788.63 88888.00 2007-09-01 22:39:19.906 244 18294.14 35.22 52788.69 88888.00 2007-09-01 22:39:20.406 244 18294.21 35.15 52788.66 88888.00 2007-09-01 22:39:20.906 244 18294.23 35.08 52788.61 88888.00 2007-09-01 22:39:21.406 244 18294.23 35.16 52788.58 88888.00 2007-09-01 22:39:21.906 244 18294.30 35.24 52788.72 88888.00 2007-09-01 22:39:22.406 244 18294.23 35.22 52788.61 88888.00 2007-09-01 22:39:22.906 244 18294.19 35.23 52788.60 88888.00 2007-09-01 22:39:23.406 244 18294.19 35.22 52788.58 88888.00 2007-09-01 22:39:23.906 244 18294.19 35.26 52788.51 88888.00 2007-09-01 22:39:24.406 244 18294.15 35.33 52788.55 88888.00 2007-09-01 22:39:24.906 244 18294.09 35.32 52788.55 88888.00 2007-09-01 22:39:25.406 244 18294.12 35.31 52788.61 88888.00 2007-09-01 22:39:25.906 244 18294.13 35.27 52788.80 88888.00 2007-09-01 22:39:26.406 244 18294.25 35.18 52788.96 88888.00 2007-09-01 22:39:26.906 244 18294.15 35.05 52789.04 88888.00 2007-09-01 22:39:27.406 244 18294.13 35.07 52788.95 88888.00 2007-09-01 22:39:27.906 244 18294.17 35.06 52789.00 88888.00 2007-09-01 22:39:28.406 244 18294.16 35.05 52788.95 88888.00 2007-09-01 22:39:28.906 244 18294.10 35.02 52788.98 88888.00 2007-09-01 22:39:29.406 244 18294.10 35.02 52788.93 88888.00 2007-09-01 22:39:29.906 244 18294.17 35.01 52788.79 88888.00 2007-09-01 22:39:30.406 244 18294.31 35.02 52788.74 88888.00 2007-09-01 22:39:30.906 244 18294.30 35.01 52788.79 88888.00 2007-09-01 22:39:31.406 244 18294.16 35.05 52788.90 88888.00 2007-09-01 22:39:31.906 244 18294.23 35.08 52788.86 88888.00 2007-09-01 22:39:32.406 244 18294.27 35.10 52788.82 88888.00 2007-09-01 22:39:32.906 244 18294.22 35.00 52788.86 88888.00 2007-09-01 22:39:33.406 244 18294.15 35.01 52788.97 88888.00 2007-09-01 22:39:33.906 244 18294.21 35.04 52788.95 88888.00 2007-09-01 22:39:34.406 244 18294.09 35.05 52788.87 88888.00 2007-09-01 22:39:34.906 244 18294.11 35.07 52788.95 88888.00 2007-09-01 22:39:35.406 244 18294.06 35.04 52788.94 88888.00 2007-09-01 22:39:35.906 244 18294.01 35.07 52789.03 88888.00 2007-09-01 22:39:36.406 244 18293.95 35.08 52789.03 88888.00 2007-09-01 22:39:36.906 244 18293.97 35.09 52788.98 88888.00 2007-09-01 22:39:37.406 244 18294.10 35.12 52788.96 88888.00 2007-09-01 22:39:37.906 244 18294.04 35.13 52788.94 88888.00 2007-09-01 22:39:38.406 244 18294.01 35.02 52788.78 88888.00 2007-09-01 22:39:38.906 244 18293.99 35.01 52788.77 88888.00 2007-09-01 22:39:39.406 244 18293.93 35.09 52788.79 88888.00 2007-09-01 22:39:39.906 244 18293.97 35.08 52788.75 88888.00 2007-09-01 22:39:40.406 244 18293.95 35.04 52788.78 88888.00 2007-09-01 22:39:40.906 244 18293.87 35.08 52788.79 88888.00 2007-09-01 22:39:41.406 244 18293.87 35.21 52788.87 88888.00 2007-09-01 22:39:41.906 244 18294.00 35.13 52788.89 88888.00 2007-09-01 22:39:42.406 244 18293.95 35.07 52788.91 88888.00 2007-09-01 22:39:42.906 244 18293.98 35.07 52788.74 88888.00 2007-09-01 22:39:43.406 244 18294.00 35.14 52788.67 88888.00 2007-09-01 22:39:43.906 244 18294.03 35.14 52788.77 88888.00 2007-09-01 22:39:44.406 244 18294.06 35.15 52788.81 88888.00 2007-09-01 22:39:44.906 244 18294.04 35.16 52788.87 88888.00 2007-09-01 22:39:45.406 244 18294.15 35.11 52788.90 88888.00 2007-09-01 22:39:45.906 244 18294.14 35.03 52788.92 88888.00 2007-09-01 22:39:46.406 244 18293.91 35.06 52788.90 88888.00 2007-09-01 22:39:46.906 244 18293.90 35.08 52788.90 88888.00 2007-09-01 22:39:47.406 244 18293.92 35.05 52788.95 88888.00 2007-09-01 22:39:47.906 244 18293.93 35.05 52788.98 88888.00 2007-09-01 22:39:48.406 244 18293.80 35.15 52788.84 88888.00 2007-09-01 22:39:48.906 244 18293.75 35.25 52788.89 88888.00 2007-09-01 22:39:49.406 244 18293.71 35.18 52789.01 88888.00 2007-09-01 22:39:49.906 244 18293.66 35.18 52788.96 88888.00 2007-09-01 22:39:50.406 244 18293.75 35.15 52789.00 88888.00 2007-09-01 22:39:50.906 244 18293.79 35.20 52788.89 88888.00 2007-09-01 22:39:51.406 244 18293.71 35.29 52788.81 88888.00 2007-09-01 22:39:51.906 244 18293.68 35.27 52788.87 88888.00 2007-09-01 22:39:52.406 244 18293.80 35.13 52788.94 88888.00 2007-09-01 22:39:52.906 244 18293.77 34.99 52788.96 88888.00 2007-09-01 22:39:53.406 244 18293.78 35.10 52788.96 88888.00 2007-09-01 22:39:53.906 244 18293.78 35.25 52789.08 88888.00 2007-09-01 22:39:54.406 244 18293.80 35.21 52789.14 88888.00 2007-09-01 22:39:54.906 244 18293.71 35.12 52789.05 88888.00 2007-09-01 22:39:55.406 244 18293.70 35.04 52788.93 88888.00 2007-09-01 22:39:55.906 244 18293.59 35.04 52788.98 88888.00 2007-09-01 22:39:56.406 244 18293.64 35.10 52789.00 88888.00 2007-09-01 22:39:56.906 244 18293.66 35.04 52788.98 88888.00 2007-09-01 22:39:57.406 244 18293.58 35.05 52788.96 88888.00 2007-09-01 22:39:57.906 244 18293.49 35.04 52788.92 88888.00 2007-09-01 22:39:58.406 244 18293.51 35.04 52789.01 88888.00 2007-09-01 22:39:58.906 244 18293.58 35.06 52789.09 88888.00 2007-09-01 22:39:59.406 244 18293.57 35.12 52789.06 88888.00 2007-09-01 22:39:59.906 244 18293.47 35.09 52789.01 88888.00 2007-09-01 22:40:00.406 244 18293.41 35.06 52788.90 88888.00 2007-09-01 22:40:00.906 244 18293.28 35.08 52788.90 88888.00 2007-09-01 22:40:01.406 244 18293.33 35.03 52789.04 88888.00 2007-09-01 22:40:01.906 244 18293.41 35.01 52789.13 88888.00 2007-09-01 22:40:02.406 244 18293.36 35.14 52789.18 88888.00 2007-09-01 22:40:02.906 244 18293.32 35.10 52789.08 88888.00 2007-09-01 22:40:03.406 244 18293.36 35.13 52789.04 88888.00 2007-09-01 22:40:03.906 244 18293.19 35.10 52788.98 88888.00 2007-09-01 22:40:04.406 244 18293.11 35.16 52788.92 88888.00 2007-09-01 22:40:04.906 244 18293.21 35.13 52788.92 88888.00 2007-09-01 22:40:05.406 244 18293.27 35.09 52789.00 88888.00 2007-09-01 22:40:05.906 244 18293.37 35.08 52788.97 88888.00 2007-09-01 22:40:06.406 244 18293.27 35.04 52788.89 88888.00 2007-09-01 22:40:06.906 244 18293.27 34.97 52788.82 88888.00 2007-09-01 22:40:07.406 244 18293.26 35.06 52788.90 88888.00 2007-09-01 22:40:07.906 244 18293.26 35.09 52788.97 88888.00 2007-09-01 22:40:08.406 244 18293.15 35.09 52789.12 88888.00 2007-09-01 22:40:08.906 244 18293.01 35.10 52789.18 88888.00 2007-09-01 22:40:09.406 244 18293.05 35.13 52789.19 88888.00 2007-09-01 22:40:09.906 244 18293.07 35.12 52789.14 88888.00 2007-09-01 22:40:10.406 244 18293.15 35.11 52789.16 88888.00 2007-09-01 22:40:10.906 244 18293.24 35.16 52789.24 88888.00 2007-09-01 22:40:11.406 244 18293.25 35.11 52789.07 88888.00 2007-09-01 22:40:11.906 244 18293.27 35.11 52789.08 88888.00 2007-09-01 22:40:12.406 244 18293.15 35.14 52789.08 88888.00 2007-09-01 22:40:12.906 244 18293.11 35.15 52789.04 88888.00 2007-09-01 22:40:13.406 244 18293.07 35.18 52789.05 88888.00 2007-09-01 22:40:13.906 244 18293.10 35.14 52789.10 88888.00 2007-09-01 22:40:14.406 244 18293.26 35.14 52789.02 88888.00 2007-09-01 22:40:14.906 244 18293.12 35.19 52788.94 88888.00 2007-09-01 22:40:15.406 244 18293.10 35.20 52788.91 88888.00 2007-09-01 22:40:15.906 244 18293.18 35.24 52788.92 88888.00 2007-09-01 22:40:16.406 244 18293.10 35.30 52789.00 88888.00 2007-09-01 22:40:16.906 244 18293.05 35.34 52789.04 88888.00 2007-09-01 22:40:17.406 244 18293.04 35.32 52788.97 88888.00 2007-09-01 22:40:17.906 244 18292.97 35.28 52788.92 88888.00 2007-09-01 22:40:18.406 244 18293.04 35.21 52789.00 88888.00 2007-09-01 22:40:18.906 244 18293.02 35.25 52788.79 88888.00 2007-09-01 22:40:19.406 244 18293.03 35.25 52788.85 88888.00 2007-09-01 22:40:19.906 244 18293.02 35.29 52788.86 88888.00 2007-09-01 22:40:20.406 244 18292.94 35.24 52788.91 88888.00 2007-09-01 22:40:20.906 244 18292.91 35.20 52789.01 88888.00 2007-09-01 22:40:21.406 244 18292.95 35.26 52789.08 88888.00 2007-09-01 22:40:21.906 244 18292.90 35.27 52789.09 88888.00 2007-09-01 22:40:22.406 244 18292.85 35.25 52789.10 88888.00 2007-09-01 22:40:22.906 244 18292.91 35.33 52789.19 88888.00 2007-09-01 22:40:23.406 244 18292.75 35.26 52789.19 88888.00 2007-09-01 22:40:23.906 244 18292.59 35.18 52789.19 88888.00 2007-09-01 22:40:24.406 244 18292.64 35.18 52789.13 88888.00 2007-09-01 22:40:24.906 244 18292.73 35.12 52789.12 88888.00 2007-09-01 22:40:25.406 244 18292.70 35.11 52789.12 88888.00 2007-09-01 22:40:25.906 244 18292.63 35.18 52789.28 88888.00 2007-09-01 22:40:26.406 244 18292.65 35.14 52789.27 88888.00 2007-09-01 22:40:26.906 244 18292.62 35.15 52789.20 88888.00 2007-09-01 22:40:27.406 244 18292.61 35.14 52789.17 88888.00 2007-09-01 22:40:27.906 244 18292.58 35.10 52789.27 88888.00 2007-09-01 22:40:28.406 244 18292.49 35.05 52789.32 88888.00 2007-09-01 22:40:28.906 244 18292.48 35.05 52789.31 88888.00 2007-09-01 22:40:29.406 244 18292.50 35.04 52789.28 88888.00 2007-09-01 22:40:29.906 244 18292.48 35.08 52789.15 88888.00 2007-09-01 22:40:30.406 244 18292.52 35.05 52789.17 88888.00 2007-09-01 22:40:30.906 244 18292.43 35.01 52789.32 88888.00 2007-09-01 22:40:31.406 244 18292.45 34.97 52789.42 88888.00 2007-09-01 22:40:31.906 244 18292.48 34.96 52789.25 88888.00 2007-09-01 22:40:32.406 244 18292.48 34.99 52789.20 88888.00 2007-09-01 22:40:32.906 244 18292.56 34.99 52789.27 88888.00 2007-09-01 22:40:33.406 244 18292.54 34.92 52789.35 88888.00 2007-09-01 22:40:33.906 244 18292.29 34.97 52789.27 88888.00 2007-09-01 22:40:34.406 244 18292.15 35.01 52789.29 88888.00 2007-09-01 22:40:34.906 244 18292.19 35.00 52789.17 88888.00 2007-09-01 22:40:35.406 244 18292.29 34.96 52789.07 88888.00 2007-09-01 22:40:35.906 244 18292.34 34.91 52789.03 88888.00 2007-09-01 22:40:36.406 244 18292.42 34.94 52789.06 88888.00 2007-09-01 22:40:36.906 244 18292.40 35.02 52789.07 88888.00 2007-09-01 22:40:37.406 244 18292.36 35.01 52789.13 88888.00 2007-09-01 22:40:37.906 244 18292.00 35.04 52789.13 88888.00 2007-09-01 22:40:38.406 244 18291.58 35.06 52789.24 88888.00 2007-09-01 22:40:38.906 244 18291.92 35.08 52789.28 88888.00 2007-09-01 22:40:39.406 244 18292.13 35.06 52789.30 88888.00 2007-09-01 22:40:39.906 244 18292.18 35.05 52789.40 88888.00 2007-09-01 22:40:40.406 244 18292.18 35.04 52789.31 88888.00 2007-09-01 22:40:40.906 244 18292.13 35.13 52789.44 88888.00 2007-09-01 22:40:41.406 244 18292.06 35.22 52789.47 88888.00 2007-09-01 22:40:41.906 244 18292.00 35.23 52789.62 88888.00 2007-09-01 22:40:42.406 244 18291.86 35.26 52789.71 88888.00 2007-09-01 22:40:42.906 244 18291.78 35.19 52789.54 88888.00 2007-09-01 22:40:43.406 244 18291.76 35.23 52789.51 88888.00 2007-09-01 22:40:43.906 244 18291.80 35.28 52789.62 88888.00 2007-09-01 22:40:44.406 244 18291.81 35.32 52789.51 88888.00 2007-09-01 22:40:44.906 244 18291.76 35.30 52789.36 88888.00 2007-09-01 22:40:45.406 244 18291.73 35.31 52789.28 88888.00 2007-09-01 22:40:45.906 244 18291.89 35.32 52789.29 88888.00 2007-09-01 22:40:46.406 244 18291.83 35.31 52789.28 88888.00 2007-09-01 22:40:46.906 244 18291.85 35.29 52789.39 88888.00 2007-09-01 22:40:47.406 244 18291.95 35.38 52789.41 88888.00 2007-09-01 22:40:47.906 244 18291.87 35.44 52789.47 88888.00 2007-09-01 22:40:48.406 244 18291.78 35.45 52789.36 88888.00 2007-09-01 22:40:48.906 244 18291.78 35.51 52789.19 88888.00 2007-09-01 22:40:49.406 244 18291.77 35.46 52789.30 88888.00 2007-09-01 22:40:49.906 244 18291.69 35.39 52789.37 88888.00 2007-09-01 22:40:50.406 244 18291.73 35.42 52789.25 88888.00 2007-09-01 22:40:50.906 244 18291.71 35.43 52789.29 88888.00 2007-09-01 22:40:51.406 244 18291.60 35.35 52789.22 88888.00 2007-09-01 22:40:51.906 244 18291.43 35.34 52789.07 88888.00 2007-09-01 22:40:52.406 244 18291.47 35.38 52789.04 88888.00 2007-09-01 22:40:52.906 244 18291.33 35.42 52789.07 88888.00 2007-09-01 22:40:53.406 244 18291.33 35.42 52789.06 88888.00 2007-09-01 22:40:53.906 244 18291.40 35.31 52789.02 88888.00 2007-09-01 22:40:54.406 244 18291.45 35.28 52789.02 88888.00 2007-09-01 22:40:54.906 244 18291.32 35.27 52788.94 88888.00 2007-09-01 22:40:55.406 244 18291.22 35.28 52789.02 88888.00 2007-09-01 22:40:55.906 244 18291.19 35.29 52789.04 88888.00 2007-09-01 22:40:56.406 244 18291.08 35.21 52789.09 88888.00 2007-09-01 22:40:56.906 244 18290.93 35.26 52789.07 88888.00 2007-09-01 22:40:57.406 244 18290.89 35.35 52789.02 88888.00 2007-09-01 22:40:57.906 244 18290.87 35.37 52789.03 88888.00 2007-09-01 22:40:58.406 244 18290.85 35.37 52788.97 88888.00 2007-09-01 22:40:58.906 244 18290.79 35.37 52788.90 88888.00 2007-09-01 22:40:59.406 244 18290.72 35.39 52789.03 88888.00 2007-09-01 22:40:59.906 244 18290.77 35.39 52789.05 88888.00 2007-09-01 22:41:00.406 244 18290.72 35.44 52788.93 88888.00 2007-09-01 22:41:00.906 244 18290.65 35.28 52788.97 88888.00 2007-09-01 22:41:01.406 244 18290.55 35.19 52789.05 88888.00 2007-09-01 22:41:01.906 244 18290.56 35.09 52789.03 88888.00 2007-09-01 22:41:02.406 244 18290.51 35.08 52788.95 88888.00 2007-09-01 22:41:02.906 244 18290.50 35.11 52789.08 88888.00 2007-09-01 22:41:03.406 244 18290.47 35.18 52789.15 88888.00 2007-09-01 22:41:03.906 244 18290.44 35.26 52789.05 88888.00 2007-09-01 22:41:04.406 244 18290.35 35.22 52789.06 88888.00 2007-09-01 22:41:04.906 244 18290.41 35.21 52789.07 88888.00 2007-09-01 22:41:05.406 244 18290.34 35.12 52789.12 88888.00 2007-09-01 22:41:05.906 244 18290.37 35.09 52789.00 88888.00 2007-09-01 22:41:06.406 244 18290.33 35.19 52789.03 88888.00 2007-09-01 22:41:06.906 244 18290.31 35.22 52789.17 88888.00 2007-09-01 22:41:07.406 244 18290.24 35.25 52789.27 88888.00 2007-09-01 22:41:07.906 244 18290.31 35.19 52789.19 88888.00 2007-09-01 22:41:08.406 244 18290.18 35.12 52789.12 88888.00 2007-09-01 22:41:08.906 244 18290.21 35.15 52789.02 88888.00 2007-09-01 22:41:09.406 244 18290.22 35.19 52789.01 88888.00 2007-09-01 22:41:09.906 244 18290.32 35.20 52789.04 88888.00 2007-09-01 22:41:10.406 244 18290.21 35.21 52789.06 88888.00 2007-09-01 22:41:10.906 244 18290.12 35.18 52789.31 88888.00 2007-09-01 22:41:11.406 244 18290.12 35.30 52789.33 88888.00 2007-09-01 22:41:11.906 244 18290.14 35.41 52789.24 88888.00 2007-09-01 22:41:12.406 244 18290.10 35.44 52789.28 88888.00 2007-09-01 22:41:12.906 244 18290.07 35.45 52789.25 88888.00 2007-09-01 22:41:13.406 244 18290.14 35.45 52789.29 88888.00 2007-09-01 22:41:13.906 244 18290.22 35.45 52789.19 88888.00 2007-09-01 22:41:14.406 244 18290.18 35.60 52789.19 88888.00 2007-09-01 22:41:14.906 244 18290.14 35.58 52789.26 88888.00 2007-09-01 22:41:15.406 244 18290.06 35.51 52789.28 88888.00 2007-09-01 22:41:15.906 244 18290.00 35.47 52789.29 88888.00 2007-09-01 22:41:16.406 244 18289.98 35.45 52789.19 88888.00 2007-09-01 22:41:16.906 244 18290.09 35.51 52789.14 88888.00 2007-09-01 22:41:17.406 244 18290.14 35.51 52789.16 88888.00 2007-09-01 22:41:17.906 244 18290.18 35.56 52789.17 88888.00 2007-09-01 22:41:18.406 244 18290.13 35.60 52789.16 88888.00 2007-09-01 22:41:18.906 244 18290.09 35.69 52789.07 88888.00 2007-09-01 22:41:19.406 244 18290.01 35.79 52789.16 88888.00 2007-09-01 22:41:19.906 244 18290.01 35.78 52789.25 88888.00 2007-09-01 22:41:20.406 244 18289.96 35.75 52789.25 88888.00 2007-09-01 22:41:20.906 244 18289.92 35.75 52789.20 88888.00 2007-09-01 22:41:21.406 244 18289.88 35.77 52789.20 88888.00 2007-09-01 22:41:21.906 244 18289.82 35.88 52789.17 88888.00 2007-09-01 22:41:22.406 244 18289.79 35.99 52789.27 88888.00 2007-09-01 22:41:22.906 244 18289.81 36.01 52789.29 88888.00 2007-09-01 22:41:23.406 244 18289.88 35.92 52789.32 88888.00 2007-09-01 22:41:23.906 244 18289.67 35.89 52789.33 88888.00 2007-09-01 22:41:24.406 244 18289.39 35.91 52789.29 88888.00 2007-09-01 22:41:24.906 244 18289.53 36.01 52789.25 88888.00 2007-09-01 22:41:25.406 244 18289.45 36.00 52789.28 88888.00 2007-09-01 22:41:25.906 244 18289.45 35.96 52789.36 88888.00 2007-09-01 22:41:26.406 244 18289.46 35.97 52789.28 88888.00 2007-09-01 22:41:26.906 244 18289.41 36.04 52789.39 88888.00 2007-09-01 22:41:27.406 244 18289.31 35.99 52789.28 88888.00 2007-09-01 22:41:27.906 244 18289.35 35.79 52789.19 88888.00 2007-09-01 22:41:28.406 244 18289.32 35.80 52789.30 88888.00 2007-09-01 22:41:28.906 244 18289.16 35.75 52789.31 88888.00 2007-09-01 22:41:29.406 244 18289.11 35.73 52789.33 88888.00 2007-09-01 22:41:29.906 244 18289.12 35.78 52789.26 88888.00 2007-09-01 22:41:30.406 244 18289.17 35.79 52789.19 88888.00 2007-09-01 22:41:30.906 244 18289.09 35.76 52789.27 88888.00 2007-09-01 22:41:31.406 244 18289.06 35.82 52789.37 88888.00 2007-09-01 22:41:31.906 244 18289.06 35.85 52789.31 88888.00 2007-09-01 22:41:32.406 244 18289.02 35.79 52789.28 88888.00 2007-09-01 22:41:32.906 244 18289.08 35.84 52789.26 88888.00 2007-09-01 22:41:33.406 244 18289.04 35.88 52789.16 88888.00 2007-09-01 22:41:33.906 244 18288.93 35.89 52789.10 88888.00 2007-09-01 22:41:34.406 244 18288.98 35.78 52789.08 88888.00 2007-09-01 22:41:34.906 244 18288.99 35.79 52788.97 88888.00 2007-09-01 22:41:35.406 244 18288.88 35.86 52788.93 88888.00 2007-09-01 22:41:35.906 244 18288.84 35.85 52788.98 88888.00 2007-09-01 22:41:36.406 244 18288.90 35.82 52788.91 88888.00 2007-09-01 22:41:36.906 244 18288.82 35.78 52788.96 88888.00 2007-09-01 22:41:37.406 244 18288.77 35.86 52789.05 88888.00 2007-09-01 22:41:37.906 244 18288.71 35.84 52789.06 88888.00 2007-09-01 22:41:38.406 244 18288.67 35.89 52789.08 88888.00 2007-09-01 22:41:38.906 244 18288.61 35.97 52789.06 88888.00 2007-09-01 22:41:39.406 244 18288.67 35.91 52789.08 88888.00 2007-09-01 22:41:39.906 244 18288.66 35.80 52789.02 88888.00 2007-09-01 22:41:40.406 244 18288.68 35.85 52788.92 88888.00 2007-09-01 22:41:40.906 244 18288.71 35.86 52788.97 88888.00 2007-09-01 22:41:41.406 244 18288.69 35.86 52789.03 88888.00 2007-09-01 22:41:41.906 244 18288.65 35.90 52789.02 88888.00 2007-09-01 22:41:42.406 244 18288.69 35.90 52789.04 88888.00 2007-09-01 22:41:42.906 244 18288.56 35.85 52789.03 88888.00 2007-09-01 22:41:43.406 244 18288.51 35.84 52789.08 88888.00 2007-09-01 22:41:43.906 244 18288.50 35.88 52789.16 88888.00 2007-09-01 22:41:44.406 244 18288.51 35.95 52789.16 88888.00 2007-09-01 22:41:44.906 244 18288.41 36.01 52789.16 88888.00 2007-09-01 22:41:45.406 244 18288.35 35.98 52789.12 88888.00 2007-09-01 22:41:45.906 244 18288.36 35.95 52789.01 88888.00 2007-09-01 22:41:46.406 244 18288.35 35.97 52789.08 88888.00 2007-09-01 22:41:46.906 244 18288.39 35.93 52789.07 88888.00 2007-09-01 22:41:47.406 244 18288.44 35.91 52788.93 88888.00 2007-09-01 22:41:47.906 244 18288.37 35.92 52789.04 88888.00 2007-09-01 22:41:48.406 244 18288.37 35.91 52789.02 88888.00 2007-09-01 22:41:48.906 244 18288.39 35.89 52789.05 88888.00 2007-09-01 22:41:49.406 244 18288.34 35.80 52789.12 88888.00 2007-09-01 22:41:49.906 244 18288.32 35.79 52789.09 88888.00 2007-09-01 22:41:50.406 244 18288.37 35.81 52789.18 88888.00 2007-09-01 22:41:50.906 244 18288.23 35.85 52789.16 88888.00 2007-09-01 22:41:51.406 244 18288.25 35.91 52789.27 88888.00 2007-09-01 22:41:51.906 244 18288.28 35.87 52789.21 88888.00 2007-09-01 22:41:52.406 244 18288.17 35.82 52789.21 88888.00 2007-09-01 22:41:52.906 244 18288.18 35.79 52789.16 88888.00 2007-09-01 22:41:53.406 244 18288.13 35.77 52789.20 88888.00 2007-09-01 22:41:53.906 244 18288.15 35.84 52789.16 88888.00 2007-09-01 22:41:54.406 244 18288.08 35.88 52789.20 88888.00 2007-09-01 22:41:54.906 244 18287.90 35.89 52789.14 88888.00 2007-09-01 22:41:55.406 244 18288.00 35.89 52789.13 88888.00 2007-09-01 22:41:55.906 244 18287.79 35.92 52789.08 88888.00 2007-09-01 22:41:56.406 244 18287.79 35.91 52789.07 88888.00 2007-09-01 22:41:56.906 244 18287.90 35.79 52789.14 88888.00 2007-09-01 22:41:57.406 244 18288.02 35.78 52789.08 88888.00 2007-09-01 22:41:57.906 244 18287.98 35.75 52789.03 88888.00 2007-09-01 22:41:58.406 244 18287.86 35.74 52789.12 88888.00 2007-09-01 22:41:58.906 244 18287.80 35.75 52789.10 88888.00 2007-09-01 22:41:59.406 244 18287.90 35.78 52789.09 88888.00 2007-09-01 22:41:59.906 244 18287.95 35.71 52789.05 88888.00 2007-09-01 22:42:00.406 244 18287.87 35.70 52789.05 88888.00 2007-09-01 22:42:00.906 244 18287.71 35.64 52789.02 88888.00 2007-09-01 22:42:01.406 244 18287.85 35.60 52788.93 88888.00 2007-09-01 22:42:01.906 244 18287.83 35.63 52788.95 88888.00 2007-09-01 22:42:02.406 244 18287.75 35.66 52788.90 88888.00 2007-09-01 22:42:02.906 244 18287.64 35.67 52788.86 88888.00 2007-09-01 22:42:03.406 244 18287.68 35.56 52788.92 88888.00 2007-09-01 22:42:03.906 244 18287.67 35.53 52789.01 88888.00 2007-09-01 22:42:04.406 244 18287.62 35.54 52789.03 88888.00 2007-09-01 22:42:04.906 244 18287.62 35.51 52788.98 88888.00 2007-09-01 22:42:05.406 244 18287.58 35.44 52788.92 88888.00 2007-09-01 22:42:05.906 244 18287.60 35.45 52788.94 88888.00 2007-09-01 22:42:06.406 244 18287.56 35.54 52788.96 88888.00 2007-09-01 22:42:06.906 244 18287.51 35.58 52788.82 88888.00 2007-09-01 22:42:07.406 244 18287.52 35.51 52788.89 88888.00 2007-09-01 22:42:07.906 244 18287.47 35.49 52788.96 88888.00 2007-09-01 22:42:08.406 244 18287.51 35.43 52788.98 88888.00 2007-09-01 22:42:08.906 244 18287.27 35.39 52789.03 88888.00 2007-09-01 22:42:09.406 244 18287.20 35.36 52788.97 88888.00 2007-09-01 22:42:09.906 244 18287.35 35.35 52788.91 88888.00 2007-09-01 22:42:10.406 244 18287.32 35.39 52788.86 88888.00 2007-09-01 22:42:10.906 244 18287.25 35.37 52788.87 88888.00 2007-09-01 22:42:11.406 244 18287.36 35.28 52788.89 88888.00 2007-09-01 22:42:11.906 244 18287.28 35.23 52788.86 88888.00 2007-09-01 22:42:12.406 244 18287.20 35.36 52788.83 88888.00 2007-09-01 22:42:12.906 244 18287.11 35.32 52788.80 88888.00 2007-09-01 22:42:13.406 244 18287.06 35.28 52788.83 88888.00 2007-09-01 22:42:13.906 244 18287.20 35.34 52788.83 88888.00 2007-09-01 22:42:14.406 244 18287.22 35.40 52788.93 88888.00 2007-09-01 22:42:14.906 244 18286.97 35.29 52788.93 88888.00 2007-09-01 22:42:15.406 244 18286.94 35.31 52788.91 88888.00 2007-09-01 22:42:15.906 244 18287.05 35.25 52788.93 88888.00 2007-09-01 22:42:16.406 244 18287.18 35.24 52788.93 88888.00 2007-09-01 22:42:16.906 244 18287.10 35.20 52788.98 88888.00 2007-09-01 22:42:17.406 244 18286.97 35.22 52789.02 88888.00 2007-09-01 22:42:17.906 244 18287.02 35.21 52789.02 88888.00 2007-09-01 22:42:18.406 244 18286.95 35.10 52788.96 88888.00 2007-09-01 22:42:18.906 244 18286.89 35.07 52789.00 88888.00 2007-09-01 22:42:19.406 244 18286.82 35.11 52789.01 88888.00 2007-09-01 22:42:19.906 244 18286.91 35.05 52788.94 88888.00 2007-09-01 22:42:20.406 244 18286.82 35.04 52788.84 88888.00 2007-09-01 22:42:20.906 244 18286.73 35.05 52788.94 88888.00 2007-09-01 22:42:21.406 244 18286.74 35.12 52789.07 88888.00 2007-09-01 22:42:21.906 244 18286.59 35.08 52788.93 88888.00 2007-09-01 22:42:22.406 244 18286.67 35.06 52788.90 88888.00 2007-09-01 22:42:22.906 244 18286.55 35.01 52788.85 88888.00 2007-09-01 22:42:23.406 244 18286.49 35.12 52788.92 88888.00 2007-09-01 22:42:23.906 244 18286.54 35.18 52789.00 88888.00 2007-09-01 22:42:24.406 244 18286.54 35.14 52789.06 88888.00 2007-09-01 22:42:24.906 244 18286.50 35.09 52788.97 88888.00 2007-09-01 22:42:25.406 244 18286.56 35.11 52789.00 88888.00 2007-09-01 22:42:25.906 244 18286.52 35.18 52789.04 88888.00 2007-09-01 22:42:26.406 244 18286.21 35.11 52789.17 88888.00 2007-09-01 22:42:26.906 244 18286.27 35.06 52789.10 88888.00 2007-09-01 22:42:27.406 244 18286.41 35.10 52789.14 88888.00 2007-09-01 22:42:27.906 244 18286.41 35.11 52789.05 88888.00 2007-09-01 22:42:28.406 244 18286.27 35.11 52788.95 88888.00 2007-09-01 22:42:28.906 244 18286.26 35.20 52788.96 88888.00 2007-09-01 22:42:29.406 244 18286.29 35.13 52789.03 88888.00 2007-09-01 22:42:29.906 244 18286.33 35.13 52789.07 88888.00 2007-09-01 22:42:30.406 244 18286.32 35.06 52788.95 88888.00 2007-09-01 22:42:30.906 244 18286.38 35.07 52788.98 88888.00 2007-09-01 22:42:31.406 244 18286.39 35.13 52789.08 88888.00 2007-09-01 22:42:31.906 244 18286.35 35.20 52789.06 88888.00 2007-09-01 22:42:32.406 244 18286.32 35.21 52788.94 88888.00 2007-09-01 22:42:32.906 244 18286.33 35.10 52788.87 88888.00 2007-09-01 22:42:33.406 244 18286.17 35.15 52788.90 88888.00 2007-09-01 22:42:33.906 244 18286.13 35.05 52789.02 88888.00 2007-09-01 22:42:34.406 244 18286.20 35.01 52789.02 88888.00 2007-09-01 22:42:34.906 244 18285.97 34.98 52788.96 88888.00 2007-09-01 22:42:35.406 244 18285.83 34.87 52788.95 88888.00 2007-09-01 22:42:35.906 244 18285.92 34.85 52788.90 88888.00 2007-09-01 22:42:36.406 244 18285.89 34.85 52788.82 88888.00 2007-09-01 22:42:36.906 244 18285.98 34.96 52788.93 88888.00 2007-09-01 22:42:37.406 244 18285.87 35.07 52788.95 88888.00 2007-09-01 22:42:37.906 244 18285.94 35.04 52788.89 88888.00 2007-09-01 22:42:38.406 244 18285.92 35.08 52788.94 88888.00 2007-09-01 22:42:38.906 244 18285.81 35.10 52788.98 88888.00 2007-09-01 22:42:39.406 244 18286.00 35.19 52789.10 88888.00 2007-09-01 22:42:39.906 244 18285.90 35.23 52789.21 88888.00 2007-09-01 22:42:40.406 244 18285.87 35.19 52789.09 88888.00 2007-09-01 22:42:40.906 244 18285.74 35.24 52789.09 88888.00 2007-09-01 22:42:41.406 244 18285.85 35.22 52789.03 88888.00 2007-09-01 22:42:41.906 244 18285.91 35.26 52789.14 88888.00 2007-09-01 22:42:42.406 244 18285.89 35.27 52789.21 88888.00 2007-09-01 22:42:42.906 244 18285.97 35.25 52789.28 88888.00 2007-09-01 22:42:43.406 244 18286.11 35.23 52789.32 88888.00 2007-09-01 22:42:43.906 244 18285.96 35.24 52789.27 88888.00 2007-09-01 22:42:44.406 244 18285.77 35.18 52789.24 88888.00 2007-09-01 22:42:44.906 244 18285.85 35.13 52789.15 88888.00 2007-09-01 22:42:45.406 244 18285.79 35.15 52789.12 88888.00 2007-09-01 22:42:45.906 244 18285.73 35.09 52789.17 88888.00 2007-09-01 22:42:46.406 244 18285.58 34.99 52789.05 88888.00 2007-09-01 22:42:46.906 244 18285.53 35.04 52789.03 88888.00 2007-09-01 22:42:47.406 244 18285.59 35.13 52789.09 88888.00 2007-09-01 22:42:47.906 244 18285.64 35.11 52789.08 88888.00 2007-09-01 22:42:48.406 244 18285.53 35.13 52788.96 88888.00 2007-09-01 22:42:48.906 244 18285.52 35.07 52789.01 88888.00 2007-09-01 22:42:49.406 244 18285.50 35.07 52789.05 88888.00 2007-09-01 22:42:49.906 244 18285.42 35.22 52789.00 88888.00 2007-09-01 22:42:50.406 244 18285.33 35.19 52789.01 88888.00 2007-09-01 22:42:50.906 244 18285.40 35.19 52789.01 88888.00 2007-09-01 22:42:51.406 244 18285.28 35.12 52788.92 88888.00 2007-09-01 22:42:51.906 244 18285.10 35.12 52789.02 88888.00 2007-09-01 22:42:52.406 244 18285.14 35.22 52789.17 88888.00 2007-09-01 22:42:52.906 244 18285.18 35.26 52789.03 88888.00 2007-09-01 22:42:53.406 244 18285.10 35.16 52788.97 88888.00 2007-09-01 22:42:53.906 244 18284.99 35.11 52789.04 88888.00 2007-09-01 22:42:54.406 244 18284.97 35.14 52789.10 88888.00 2007-09-01 22:42:54.906 244 18284.97 35.15 52789.10 88888.00 2007-09-01 22:42:55.406 244 18285.15 35.20 52789.10 88888.00 2007-09-01 22:42:55.906 244 18285.28 35.20 52789.07 88888.00 2007-09-01 22:42:56.406 244 18285.25 35.19 52789.02 88888.00 2007-09-01 22:42:56.906 244 18285.14 35.15 52789.06 88888.00 2007-09-01 22:42:57.406 244 18285.11 35.16 52789.07 88888.00 2007-09-01 22:42:57.906 244 18285.12 35.23 52789.10 88888.00 2007-09-01 22:42:58.406 244 18285.12 35.21 52789.05 88888.00 2007-09-01 22:42:58.906 244 18285.11 35.15 52788.98 88888.00 2007-09-01 22:42:59.406 244 18285.05 35.12 52789.03 88888.00 2007-09-01 22:42:59.906 244 18285.09 35.15 52788.97 88888.00 2007-09-01 22:43:00.406 244 18285.16 35.27 52788.94 88888.00 2007-09-01 22:43:00.906 244 18285.18 35.34 52788.89 88888.00 2007-09-01 22:43:01.406 244 18285.05 35.35 52788.84 88888.00 2007-09-01 22:43:01.906 244 18284.99 35.21 52788.93 88888.00 2007-09-01 22:43:02.406 244 18285.01 35.20 52788.98 88888.00 2007-09-01 22:43:02.906 244 18285.02 35.27 52788.93 88888.00 2007-09-01 22:43:03.406 244 18284.88 35.29 52788.92 88888.00 2007-09-01 22:43:03.906 244 18284.94 35.23 52788.89 88888.00 2007-09-01 22:43:04.406 244 18284.94 35.13 52788.93 88888.00 2007-09-01 22:43:04.906 244 18284.94 35.14 52788.91 88888.00 2007-09-01 22:43:05.406 244 18284.99 35.26 52788.95 88888.00 2007-09-01 22:43:05.906 244 18284.99 35.27 52788.93 88888.00 2007-09-01 22:43:06.406 244 18285.00 35.24 52789.05 88888.00 2007-09-01 22:43:06.906 244 18285.01 35.29 52789.08 88888.00 2007-09-01 22:43:07.406 244 18285.05 35.19 52789.15 88888.00 2007-09-01 22:43:07.906 244 18285.05 35.07 52789.09 88888.00 2007-09-01 22:43:08.406 244 18284.98 35.08 52788.96 88888.00 2007-09-01 22:43:08.906 244 18285.05 35.14 52788.89 88888.00 2007-09-01 22:43:09.406 244 18285.15 35.18 52788.85 88888.00 2007-09-01 22:43:09.906 244 18285.16 35.07 52788.85 88888.00 2007-09-01 22:43:10.406 244 18285.12 34.89 52788.91 88888.00 2007-09-01 22:43:10.906 244 18285.26 34.88 52788.90 88888.00 2007-09-01 22:43:11.406 244 18285.23 34.89 52788.78 88888.00 2007-09-01 22:43:11.906 244 18285.16 34.94 52788.93 88888.00 2007-09-01 22:43:12.406 244 18285.16 34.95 52788.90 88888.00 2007-09-01 22:43:12.906 244 18284.97 34.90 52788.87 88888.00 2007-09-01 22:43:13.406 244 18284.92 34.93 52788.93 88888.00 2007-09-01 22:43:13.906 244 18284.93 34.93 52788.96 88888.00 2007-09-01 22:43:14.406 244 18284.99 34.97 52789.05 88888.00 2007-09-01 22:43:14.906 244 18285.02 35.00 52789.02 88888.00 2007-09-01 22:43:15.406 244 18285.01 34.92 52788.98 88888.00 2007-09-01 22:43:15.906 244 18284.99 34.91 52789.00 88888.00 2007-09-01 22:43:16.406 244 18285.05 34.95 52788.92 88888.00 2007-09-01 22:43:16.906 244 18285.03 34.93 52788.86 88888.00 2007-09-01 22:43:17.406 244 18285.04 34.85 52788.90 88888.00 2007-09-01 22:43:17.906 244 18285.01 34.81 52788.90 88888.00 2007-09-01 22:43:18.406 244 18284.94 34.76 52788.92 88888.00 2007-09-01 22:43:18.906 244 18284.96 34.81 52788.85 88888.00 2007-09-01 22:43:19.406 244 18285.01 34.89 52788.91 88888.00 2007-09-01 22:43:19.906 244 18284.82 34.90 52789.00 88888.00 2007-09-01 22:43:20.406 244 18284.69 34.87 52788.89 88888.00 2007-09-01 22:43:20.906 244 18284.74 34.76 52789.00 88888.00 2007-09-01 22:43:21.406 244 18284.77 34.74 52789.05 88888.00 2007-09-01 22:43:21.906 244 18284.81 34.74 52788.85 88888.00 2007-09-01 22:43:22.406 244 18284.80 34.73 52788.85 88888.00 2007-09-01 22:43:22.906 244 18284.83 34.77 52788.85 88888.00 2007-09-01 22:43:23.406 244 18284.69 34.76 52788.84 88888.00 2007-09-01 22:43:23.906 244 18284.72 34.71 52788.84 88888.00 2007-09-01 22:43:24.406 244 18284.69 34.65 52788.87 88888.00 2007-09-01 22:43:24.906 244 18284.72 34.60 52788.80 88888.00 2007-09-01 22:43:25.406 244 18284.68 34.62 52788.84 88888.00 2007-09-01 22:43:25.906 244 18284.67 34.57 52788.86 88888.00 2007-09-01 22:43:26.406 244 18284.67 34.65 52788.86 88888.00 2007-09-01 22:43:26.906 244 18284.72 34.68 52788.84 88888.00 2007-09-01 22:43:27.406 244 18284.81 34.58 52788.81 88888.00 2007-09-01 22:43:27.906 244 18284.78 34.60 52788.67 88888.00 2007-09-01 22:43:28.406 244 18284.64 34.66 52788.68 88888.00 2007-09-01 22:43:28.906 244 18284.71 34.65 52788.75 88888.00 2007-09-01 22:43:29.406 244 18284.74 34.61 52788.69 88888.00 2007-09-01 22:43:29.906 244 18284.67 34.60 52788.57 88888.00 2007-09-01 22:43:30.406 244 18284.76 34.63 52788.60 88888.00 2007-09-01 22:43:30.906 244 18284.78 34.60 52788.59 88888.00 2007-09-01 22:43:31.406 244 18284.80 34.51 52788.70 88888.00 2007-09-01 22:43:31.906 244 18284.86 34.48 52788.82 88888.00 2007-09-01 22:43:32.406 244 18284.88 34.46 52788.78 88888.00 2007-09-01 22:43:32.906 244 18284.79 34.43 52788.67 88888.00 2007-09-01 22:43:33.406 244 18284.76 34.45 52788.60 88888.00 2007-09-01 22:43:33.906 244 18284.76 34.41 52788.62 88888.00 2007-09-01 22:43:34.406 244 18284.79 34.43 52788.80 88888.00 2007-09-01 22:43:34.906 244 18284.91 34.40 52788.86 88888.00 2007-09-01 22:43:35.406 244 18284.87 34.32 52788.82 88888.00 2007-09-01 22:43:35.906 244 18284.88 34.30 52788.67 88888.00 2007-09-01 22:43:36.406 244 18284.89 34.31 52788.54 88888.00 2007-09-01 22:43:36.906 244 18284.87 34.27 52788.54 88888.00 2007-09-01 22:43:37.406 244 18284.74 34.26 52788.49 88888.00 2007-09-01 22:43:37.906 244 18284.64 34.30 52788.49 88888.00 2007-09-01 22:43:38.406 244 18284.57 34.35 52788.61 88888.00 2007-09-01 22:43:38.906 244 18284.64 34.33 52788.73 88888.00 2007-09-01 22:43:39.406 244 18284.68 34.35 52788.67 88888.00 2007-09-01 22:43:39.906 244 18284.64 34.29 52788.58 88888.00 2007-09-01 22:43:40.406 244 18284.83 34.23 52788.68 88888.00 2007-09-01 22:43:40.906 244 18284.98 34.24 52788.80 88888.00 2007-09-01 22:43:41.406 244 18284.97 34.27 52788.78 88888.00 2007-09-01 22:43:41.906 244 18284.90 34.31 52788.68 88888.00 2007-09-01 22:43:42.406 244 18284.91 34.29 52788.66 88888.00 2007-09-01 22:43:42.906 244 18284.94 34.31 52788.72 88888.00 2007-09-01 22:43:43.406 244 18284.97 34.35 52788.61 88888.00 2007-09-01 22:43:43.906 244 18284.99 34.41 52788.58 88888.00 2007-09-01 22:43:44.406 244 18285.00 34.43 52788.58 88888.00 2007-09-01 22:43:44.906 244 18284.98 34.34 52788.52 88888.00 2007-09-01 22:43:45.406 244 18284.81 34.26 52788.55 88888.00 2007-09-01 22:43:45.906 244 18284.85 34.25 52788.52 88888.00 2007-09-01 22:43:46.406 244 18284.93 34.27 52788.49 88888.00 2007-09-01 22:43:46.906 244 18285.00 34.30 52788.56 88888.00 2007-09-01 22:43:47.406 244 18285.01 34.19 52788.64 88888.00 2007-09-01 22:43:47.906 244 18285.08 34.23 52788.39 88888.00 2007-09-01 22:43:48.406 244 18285.10 34.25 52788.35 88888.00 2007-09-01 22:43:48.906 244 18285.07 34.26 52788.47 88888.00 2007-09-01 22:43:49.406 244 18284.93 34.26 52788.62 88888.00 2007-09-01 22:43:49.906 244 18284.93 34.21 52788.58 88888.00 2007-09-01 22:43:50.406 244 18285.01 34.19 52788.48 88888.00 2007-09-01 22:43:50.906 244 18284.96 34.20 52788.64 88888.00 2007-09-01 22:43:51.406 244 18285.03 34.15 52788.70 88888.00 2007-09-01 22:43:51.906 244 18284.92 34.07 52788.70 88888.00 2007-09-01 22:43:52.406 244 18284.85 34.10 52788.68 88888.00 2007-09-01 22:43:52.906 244 18284.86 34.09 52788.57 88888.00 2007-09-01 22:43:53.406 244 18284.90 34.16 52788.50 88888.00 2007-09-01 22:43:53.906 244 18285.05 34.18 52788.54 88888.00 2007-09-01 22:43:54.406 244 18285.01 34.09 52788.60 88888.00 2007-09-01 22:43:54.906 244 18284.89 34.09 52788.74 88888.00 2007-09-01 22:43:55.406 244 18284.81 34.15 52788.80 88888.00 2007-09-01 22:43:55.906 244 18284.75 34.10 52788.79 88888.00 2007-09-01 22:43:56.406 244 18284.58 34.04 52788.79 88888.00 2007-09-01 22:43:56.906 244 18284.66 34.02 52788.82 88888.00 2007-09-01 22:43:57.406 244 18284.70 34.00 52788.78 88888.00 2007-09-01 22:43:57.906 244 18284.61 33.94 52788.67 88888.00 2007-09-01 22:43:58.406 244 18284.66 33.91 52788.68 88888.00 2007-09-01 22:43:58.906 244 18284.72 33.99 52788.68 88888.00 2007-09-01 22:43:59.406 244 18284.71 33.96 52788.63 88888.00 2007-09-01 22:43:59.906 244 18284.76 33.97 52788.66 88888.00 2007-09-01 22:44:00.406 244 18284.76 33.98 52788.70 88888.00 2007-09-01 22:44:00.906 244 18284.79 33.88 52788.61 88888.00 2007-09-01 22:44:01.406 244 18284.81 33.86 52788.63 88888.00 2007-09-01 22:44:01.906 244 18284.88 33.93 52788.55 88888.00 2007-09-01 22:44:02.406 244 18284.90 33.98 52788.44 88888.00 2007-09-01 22:44:02.906 244 18284.94 33.96 52788.38 88888.00 2007-09-01 22:44:03.406 244 18285.03 34.02 52788.48 88888.00 2007-09-01 22:44:03.906 244 18285.02 33.98 52788.57 88888.00 2007-09-01 22:44:04.406 244 18285.00 33.97 52788.50 88888.00 2007-09-01 22:44:04.906 244 18284.92 33.93 52788.58 88888.00 2007-09-01 22:44:05.406 244 18285.05 33.98 52788.50 88888.00 2007-09-01 22:44:05.906 244 18285.01 34.09 52788.40 88888.00 2007-09-01 22:44:06.406 244 18284.88 34.08 52788.50 88888.00 2007-09-01 22:44:06.906 244 18285.07 34.05 52788.61 88888.00 2007-09-01 22:44:07.406 244 18284.72 34.11 52788.70 88888.00 2007-09-01 22:44:07.906 244 18284.69 34.23 52788.71 88888.00 2007-09-01 22:44:08.406 244 18284.93 34.29 52788.61 88888.00 2007-09-01 22:44:08.906 244 18284.98 34.37 52788.64 88888.00 2007-09-01 22:44:09.406 244 18285.10 34.35 52788.58 88888.00 2007-09-01 22:44:09.906 244 18285.23 34.34 52788.49 88888.00 2007-09-01 22:44:10.406 244 18285.33 34.31 52788.51 88888.00 2007-09-01 22:44:10.906 244 18285.16 34.31 52788.58 88888.00 2007-09-01 22:44:11.406 244 18285.10 34.37 52788.45 88888.00 2007-09-01 22:44:11.906 244 18285.05 34.37 52788.36 88888.00 2007-09-01 22:44:12.406 244 18285.11 34.31 52788.43 88888.00 2007-09-01 22:44:12.906 244 18285.12 34.34 52788.46 88888.00 2007-09-01 22:44:13.406 244 18285.21 34.34 52788.43 88888.00 2007-09-01 22:44:13.906 244 18285.03 34.30 52788.46 88888.00 2007-09-01 22:44:14.406 244 18284.94 34.38 52788.52 88888.00 2007-09-01 22:44:14.906 244 18284.97 34.45 52788.55 88888.00 2007-09-01 22:44:15.406 244 18285.05 34.41 52788.50 88888.00 2007-09-01 22:44:15.906 244 18285.02 34.39 52788.50 88888.00 2007-09-01 22:44:16.406 244 18285.05 34.34 52788.36 88888.00 2007-09-01 22:44:16.906 244 18285.03 34.32 52788.38 88888.00 2007-09-01 22:44:17.406 244 18285.00 34.35 52788.39 88888.00 2007-09-01 22:44:17.906 244 18285.01 34.39 52788.43 88888.00 2007-09-01 22:44:18.406 244 18285.14 34.41 52788.50 88888.00 2007-09-01 22:44:18.906 244 18285.29 34.42 52788.46 88888.00 2007-09-01 22:44:19.406 244 18285.32 34.51 52788.46 88888.00 2007-09-01 22:44:19.906 244 18285.22 34.48 52788.28 88888.00 2007-09-01 22:44:20.406 244 18285.11 34.42 52788.13 88888.00 2007-09-01 22:44:20.906 244 18285.19 34.40 52788.13 88888.00 2007-09-01 22:44:21.406 244 18285.26 34.41 52788.08 88888.00 2007-09-01 22:44:21.906 244 18285.34 34.36 52788.22 88888.00 2007-09-01 22:44:22.406 244 18285.33 34.39 52788.28 88888.00 2007-09-01 22:44:22.906 244 18285.23 34.41 52788.44 88888.00 2007-09-01 22:44:23.406 244 18285.25 34.31 52788.40 88888.00 2007-09-01 22:44:23.906 244 18285.34 34.33 52788.33 88888.00 2007-09-01 22:44:24.406 244 18285.45 34.33 52788.21 88888.00 2007-09-01 22:44:24.906 244 18285.48 34.25 52788.29 88888.00 2007-09-01 22:44:25.406 244 18285.45 34.28 52788.36 88888.00 2007-09-01 22:44:25.906 244 18285.37 34.35 52788.32 88888.00 2007-09-01 22:44:26.406 244 18285.22 34.37 52788.28 88888.00 2007-09-01 22:44:26.906 244 18285.21 34.38 52788.37 88888.00 2007-09-01 22:44:27.406 244 18285.11 34.43 52788.36 88888.00 2007-09-01 22:44:27.906 244 18285.13 34.33 52788.49 88888.00 2007-09-01 22:44:28.406 244 18285.21 34.31 52788.49 88888.00 2007-09-01 22:44:28.906 244 18285.24 34.20 52788.48 88888.00 2007-09-01 22:44:29.406 244 18285.37 34.27 52788.32 88888.00 2007-09-01 22:44:29.906 244 18285.44 34.25 52788.33 88888.00 2007-09-01 22:44:30.406 244 18285.63 34.20 52788.37 88888.00 2007-09-01 22:44:30.906 244 18285.79 34.12 52788.58 88888.00 2007-09-01 22:44:31.406 244 18285.79 34.16 52788.49 88888.00 2007-09-01 22:44:31.906 244 18285.64 34.27 52788.35 88888.00 2007-09-01 22:44:32.406 244 18285.62 34.30 52788.35 88888.00 2007-09-01 22:44:32.906 244 18285.35 34.25 52788.45 88888.00 2007-09-01 22:44:33.406 244 18285.24 34.28 52788.32 88888.00 2007-09-01 22:44:33.906 244 18285.33 34.35 52788.29 88888.00 2007-09-01 22:44:34.406 244 18285.25 34.39 52788.34 88888.00 2007-09-01 22:44:34.906 244 18285.19 34.33 52788.43 88888.00 2007-09-01 22:44:35.406 244 18285.28 34.24 52788.40 88888.00 2007-09-01 22:44:35.906 244 18285.35 34.19 52788.24 88888.00 2007-09-01 22:44:36.406 244 18285.53 34.19 52788.14 88888.00 2007-09-01 22:44:36.906 244 18285.55 34.25 52788.16 88888.00 2007-09-01 22:44:37.406 244 18285.45 34.28 52788.27 88888.00 2007-09-01 22:44:37.906 244 18285.53 34.26 52788.39 88888.00 2007-09-01 22:44:38.406 244 18285.57 34.29 52788.39 88888.00 2007-09-01 22:44:38.906 244 18285.61 34.31 52788.37 88888.00 2007-09-01 22:44:39.406 244 18285.68 34.39 52788.52 88888.00 2007-09-01 22:44:39.906 244 18285.70 34.33 52788.43 88888.00 2007-09-01 22:44:40.406 244 18285.70 34.28 52788.42 88888.00 2007-09-01 22:44:40.906 244 18285.69 34.26 52788.39 88888.00 2007-09-01 22:44:41.406 244 18285.67 34.27 52788.36 88888.00 2007-09-01 22:44:41.906 244 18285.65 34.19 52788.58 88888.00 2007-09-01 22:44:42.406 244 18285.70 34.12 52788.58 88888.00 2007-09-01 22:44:42.906 244 18285.79 34.09 52788.60 88888.00 2007-09-01 22:44:43.406 244 18285.85 34.10 52788.49 88888.00 2007-09-01 22:44:43.906 244 18285.78 34.06 52788.54 88888.00 2007-09-01 22:44:44.406 244 18285.72 34.01 52788.62 88888.00 2007-09-01 22:44:44.906 244 18285.40 34.01 52788.57 88888.00 2007-09-01 22:44:45.406 244 18285.48 34.02 52788.49 88888.00 2007-09-01 22:44:45.906 244 18285.57 34.03 52788.59 88888.00 2007-09-01 22:44:46.406 244 18285.41 34.10 52788.66 88888.00 2007-09-01 22:44:46.906 244 18285.29 34.10 52788.60 88888.00 2007-09-01 22:44:47.406 244 18285.14 34.08 52788.62 88888.00 2007-09-01 22:44:47.906 244 18285.25 34.06 52788.70 88888.00 2007-09-01 22:44:48.406 244 18285.46 34.02 52788.70 88888.00 2007-09-01 22:44:48.906 244 18285.46 34.00 52788.70 88888.00 2007-09-01 22:44:49.406 244 18285.52 34.04 52788.73 88888.00 2007-09-01 22:44:49.906 244 18285.40 34.02 52788.58 88888.00 2007-09-01 22:44:50.406 244 18285.19 34.01 52788.46 88888.00 2007-09-01 22:44:50.906 244 18285.25 33.92 52788.45 88888.00 2007-09-01 22:44:51.406 244 18285.26 33.80 52788.38 88888.00 2007-09-01 22:44:51.906 244 18285.28 33.77 52788.26 88888.00 2007-09-01 22:44:52.406 244 18285.30 33.77 52788.36 88888.00 2007-09-01 22:44:52.906 244 18285.39 33.81 52788.37 88888.00 2007-09-01 22:44:53.406 244 18285.41 33.79 52788.38 88888.00 2007-09-01 22:44:53.906 244 18285.52 33.86 52788.33 88888.00 2007-09-01 22:44:54.406 244 18285.61 33.82 52788.34 88888.00 2007-09-01 22:44:54.906 244 18285.59 33.79 52788.34 88888.00 2007-09-01 22:44:55.406 244 18285.46 33.77 52788.32 88888.00 2007-09-01 22:44:55.906 244 18285.30 33.63 52788.23 88888.00 2007-09-01 22:44:56.406 244 18285.37 33.65 52788.23 88888.00 2007-09-01 22:44:56.906 244 18285.47 33.58 52788.24 88888.00 2007-09-01 22:44:57.406 244 18285.50 33.57 52788.21 88888.00 2007-09-01 22:44:57.906 244 18285.54 33.64 52788.26 88888.00 2007-09-01 22:44:58.406 244 18285.56 33.62 52788.31 88888.00 2007-09-01 22:44:58.906 244 18285.67 33.62 52788.35 88888.00 2007-09-01 22:44:59.406 244 18285.77 33.51 52788.23 88888.00 2007-09-01 22:44:59.906 244 18285.73 33.33 52788.24 88888.00 2007-09-01 22:45:00.406 244 18285.68 33.29 52788.34 88888.00 2007-09-01 22:45:00.906 244 18285.70 33.30 52788.23 88888.00 2007-09-01 22:45:01.406 244 18285.76 33.32 52788.24 88888.00 2007-09-01 22:45:01.906 244 18285.84 33.46 52788.17 88888.00 2007-09-01 22:45:02.406 244 18285.69 33.44 52788.22 88888.00 2007-09-01 22:45:02.906 244 18285.69 33.41 52788.21 88888.00 2007-09-01 22:45:03.406 244 18285.84 33.42 52788.12 88888.00 2007-09-01 22:45:03.906 244 18285.90 33.47 52788.00 88888.00 2007-09-01 22:45:04.406 244 18285.99 33.40 52788.09 88888.00 2007-09-01 22:45:04.906 244 18285.97 33.39 52788.25 88888.00 2007-09-01 22:45:05.406 244 18285.86 33.41 52788.34 88888.00 2007-09-01 22:45:05.906 244 18285.57 33.41 52788.40 88888.00 2007-09-01 22:45:06.406 244 18285.35 33.46 52788.28 88888.00 2007-09-01 22:45:06.906 244 18285.52 33.54 52788.20 88888.00 2007-09-01 22:45:07.406 244 18285.76 33.58 52788.16 88888.00 2007-09-01 22:45:07.906 244 18285.85 33.48 52788.21 88888.00 2007-09-01 22:45:08.406 244 18285.83 33.48 52788.28 88888.00 2007-09-01 22:45:08.906 244 18285.79 33.51 52788.29 88888.00 2007-09-01 22:45:09.406 244 18285.77 33.53 52788.23 88888.00 2007-09-01 22:45:09.906 244 18285.97 33.58 52788.16 88888.00 2007-09-01 22:45:10.406 244 18285.87 33.54 52788.23 88888.00 2007-09-01 22:45:10.906 244 18285.83 33.53 52788.25 88888.00 2007-09-01 22:45:11.406 244 18285.87 33.56 52788.32 88888.00 2007-09-01 22:45:11.906 244 18285.90 33.53 52788.27 88888.00 2007-09-01 22:45:12.406 244 18285.80 33.55 52788.24 88888.00 2007-09-01 22:45:12.906 244 18285.72 33.58 52788.29 88888.00 2007-09-01 22:45:13.406 244 18285.78 33.49 52788.27 88888.00 2007-09-01 22:45:13.906 244 18285.78 33.51 52788.24 88888.00 2007-09-01 22:45:14.406 244 18286.02 33.47 52788.17 88888.00 2007-09-01 22:45:14.906 244 18285.99 33.41 52788.16 88888.00 2007-09-01 22:45:15.406 244 18286.01 33.49 52788.19 88888.00 2007-09-01 22:45:15.906 244 18285.98 33.46 52788.19 88888.00 2007-09-01 22:45:16.406 244 18285.87 33.42 52788.16 88888.00 2007-09-01 22:45:16.906 244 18285.76 33.48 52788.15 88888.00 2007-09-01 22:45:17.406 244 18285.86 33.49 52788.17 88888.00 2007-09-01 22:45:17.906 244 18285.99 33.55 52788.20 88888.00 2007-09-01 22:45:18.406 244 18285.94 33.54 52788.28 88888.00 2007-09-01 22:45:18.906 244 18285.87 33.56 52788.37 88888.00 2007-09-01 22:45:19.406 244 18285.84 33.54 52788.31 88888.00 2007-09-01 22:45:19.906 244 18285.91 33.47 52788.20 88888.00 2007-09-01 22:45:20.406 244 18285.83 33.46 52788.23 88888.00 2007-09-01 22:45:20.906 244 18285.89 33.44 52788.21 88888.00 2007-09-01 22:45:21.406 244 18285.98 33.51 52788.32 88888.00 2007-09-01 22:45:21.906 244 18286.13 33.58 52788.27 88888.00 2007-09-01 22:45:22.406 244 18286.13 33.67 52788.15 88888.00 2007-09-01 22:45:22.906 244 18286.06 33.67 52788.11 88888.00 2007-09-01 22:45:23.406 244 18286.21 33.77 52788.00 88888.00 2007-09-01 22:45:23.906 244 18286.28 33.77 52788.00 88888.00 2007-09-01 22:45:24.406 244 18286.22 33.82 52788.03 88888.00 2007-09-01 22:45:24.906 244 18286.24 33.79 52788.02 88888.00 2007-09-01 22:45:25.406 244 18286.26 33.76 52788.09 88888.00 2007-09-01 22:45:25.906 244 18286.32 33.80 52788.11 88888.00 2007-09-01 22:45:26.406 244 18286.28 33.85 52788.05 88888.00 2007-09-01 22:45:26.906 244 18286.29 33.85 52788.02 88888.00 2007-09-01 22:45:27.406 244 18286.30 33.89 52788.17 88888.00 2007-09-01 22:45:27.906 244 18286.32 33.91 52788.40 88888.00 2007-09-01 22:45:28.406 244 18286.23 33.97 52788.21 88888.00 2007-09-01 22:45:28.906 244 18286.28 33.99 52787.98 88888.00 2007-09-01 22:45:29.406 244 18286.26 33.98 52788.03 88888.00 2007-09-01 22:45:29.906 244 18286.30 34.09 52788.09 88888.00 2007-09-01 22:45:30.406 244 18286.26 34.19 52787.99 88888.00 2007-09-01 22:45:30.906 244 18286.17 34.20 52788.14 88888.00 2007-09-01 22:45:31.406 244 18286.20 34.13 52788.10 88888.00 2007-09-01 22:45:31.906 244 18286.02 34.05 52788.23 88888.00 2007-09-01 22:45:32.406 244 18285.95 34.06 52788.23 88888.00 2007-09-01 22:45:32.906 244 18285.84 34.11 52788.15 88888.00 2007-09-01 22:45:33.406 244 18285.87 34.19 52788.24 88888.00 2007-09-01 22:45:33.906 244 18285.90 34.23 52788.35 88888.00 2007-09-01 22:45:34.406 244 18285.90 34.23 52788.29 88888.00 2007-09-01 22:45:34.906 244 18285.91 34.18 52788.31 88888.00 2007-09-01 22:45:35.406 244 18285.95 34.20 52788.26 88888.00 2007-09-01 22:45:35.906 244 18285.98 34.28 52788.15 88888.00 2007-09-01 22:45:36.406 244 18286.01 34.19 52788.19 88888.00 2007-09-01 22:45:36.906 244 18286.06 34.18 52788.22 88888.00 2007-09-01 22:45:37.406 244 18285.92 34.21 52788.27 88888.00 2007-09-01 22:45:37.906 244 18286.02 34.22 52788.29 88888.00 2007-09-01 22:45:38.406 244 18285.99 34.23 52788.40 88888.00 2007-09-01 22:45:38.906 244 18285.87 34.34 52788.40 88888.00 2007-09-01 22:45:39.406 244 18285.85 34.42 52788.45 88888.00 2007-09-01 22:45:39.906 244 18285.94 34.41 52788.48 88888.00 2007-09-01 22:45:40.406 244 18285.92 34.35 52788.54 88888.00 2007-09-01 22:45:40.906 244 18285.78 34.39 52788.50 88888.00 2007-09-01 22:45:41.406 244 18285.74 34.36 52788.45 88888.00 2007-09-01 22:45:41.906 244 18285.70 34.29 52788.29 88888.00 2007-09-01 22:45:42.406 244 18285.78 34.35 52788.24 88888.00 2007-09-01 22:45:42.906 244 18285.86 34.38 52788.29 88888.00 2007-09-01 22:45:43.406 244 18285.87 34.35 52788.29 88888.00 2007-09-01 22:45:43.906 244 18285.76 34.29 52788.36 88888.00 2007-09-01 22:45:44.406 244 18285.67 34.42 52788.28 88888.00 2007-09-01 22:45:44.906 244 18285.83 34.42 52788.19 88888.00 2007-09-01 22:45:45.406 244 18285.81 34.34 52788.29 88888.00 2007-09-01 22:45:45.906 244 18285.59 34.39 52788.34 88888.00 2007-09-01 22:45:46.406 244 18285.56 34.42 52788.39 88888.00 2007-09-01 22:45:46.906 244 18285.62 34.39 52788.46 88888.00 2007-09-01 22:45:47.406 244 18285.55 34.47 52788.52 88888.00 2007-09-01 22:45:47.906 244 18285.73 34.53 52788.50 88888.00 2007-09-01 22:45:48.406 244 18285.91 34.48 52788.38 88888.00 2007-09-01 22:45:48.906 244 18285.87 34.57 52788.46 88888.00 2007-09-01 22:45:49.406 244 18285.84 34.54 52788.50 88888.00 2007-09-01 22:45:49.906 244 18285.99 34.44 52788.49 88888.00 2007-09-01 22:45:50.406 244 18285.91 34.52 52788.44 88888.00 2007-09-01 22:45:50.906 244 18285.94 34.57 52788.45 88888.00 2007-09-01 22:45:51.406 244 18286.09 34.51 52788.39 88888.00 2007-09-01 22:45:51.906 244 18286.13 34.57 52788.52 88888.00 2007-09-01 22:45:52.406 244 18286.08 34.60 52788.56 88888.00 2007-09-01 22:45:52.906 244 18286.18 34.63 52788.59 88888.00 2007-09-01 22:45:53.406 244 18286.10 34.68 52788.54 88888.00 2007-09-01 22:45:53.906 244 18286.04 34.71 52788.59 88888.00 2007-09-01 22:45:54.406 244 18286.08 34.69 52788.64 88888.00 2007-09-01 22:45:54.906 244 18286.08 34.68 52788.63 88888.00 2007-09-01 22:45:55.406 244 18285.89 34.75 52788.64 88888.00 2007-09-01 22:45:55.906 244 18285.92 34.79 52788.59 88888.00 2007-09-01 22:45:56.406 244 18286.04 34.76 52788.57 88888.00 2007-09-01 22:45:56.906 244 18285.79 34.77 52788.54 88888.00 2007-09-01 22:45:57.406 244 18285.70 34.80 52788.56 88888.00 2007-09-01 22:45:57.906 244 18285.59 34.69 52788.61 88888.00 2007-09-01 22:45:58.406 244 18285.76 34.67 52788.58 88888.00 2007-09-01 22:45:58.906 244 18285.86 34.60 52788.55 88888.00 2007-09-01 22:45:59.406 244 18285.68 34.54 52788.60 88888.00 2007-09-01 22:45:59.906 244 18285.61 34.60 52788.66 88888.00 2007-09-01 22:46:00.406 244 18285.78 34.60 52788.68 88888.00 2007-09-01 22:46:00.906 244 18285.80 34.56 52788.67 88888.00 2007-09-01 22:46:01.406 244 18285.74 34.56 52788.72 88888.00 2007-09-01 22:46:01.906 244 18285.52 34.70 52788.61 88888.00 2007-09-01 22:46:02.406 244 18285.61 34.65 52788.55 88888.00 2007-09-01 22:46:02.906 244 18285.59 34.67 52788.50 88888.00 2007-09-01 22:46:03.406 244 18285.46 34.66 52788.51 88888.00 2007-09-01 22:46:03.906 244 18285.44 34.67 52788.52 88888.00 2007-09-01 22:46:04.406 244 18285.37 34.55 52788.42 88888.00 2007-09-01 22:46:04.906 244 18285.50 34.62 52788.33 88888.00 2007-09-01 22:46:05.406 244 18285.69 34.59 52788.17 88888.00 2007-09-01 22:46:05.906 244 18285.76 34.54 52788.27 88888.00 2007-09-01 22:46:06.406 244 18285.74 34.55 52788.33 88888.00 2007-09-01 22:46:06.906 244 18285.65 34.57 52788.35 88888.00 2007-09-01 22:46:07.406 244 18285.55 34.59 52788.37 88888.00 2007-09-01 22:46:07.906 244 18285.57 34.54 52788.36 88888.00 2007-09-01 22:46:08.406 244 18285.57 34.52 52788.43 88888.00 2007-09-01 22:46:08.906 244 18285.67 34.49 52788.48 88888.00 2007-09-01 22:46:09.406 244 18285.74 34.44 52788.37 88888.00 2007-09-01 22:46:09.906 244 18285.73 34.43 52788.51 88888.00 2007-09-01 22:46:10.406 244 18285.73 34.47 52788.67 88888.00 2007-09-01 22:46:10.906 244 18285.66 34.51 52788.67 88888.00 2007-09-01 22:46:11.406 244 18285.63 34.54 52788.67 88888.00 2007-09-01 22:46:11.906 244 18285.57 34.55 52788.69 88888.00 2007-09-01 22:46:12.406 244 18285.75 34.45 52788.68 88888.00 2007-09-01 22:46:12.906 244 18285.73 34.48 52788.58 88888.00 2007-09-01 22:46:13.406 244 18285.55 34.51 52788.58 88888.00 2007-09-01 22:46:13.906 244 18285.47 34.43 52788.52 88888.00 2007-09-01 22:46:14.406 244 18285.53 34.41 52788.46 88888.00 2007-09-01 22:46:14.906 244 18285.46 34.32 52788.60 88888.00 2007-09-01 22:46:15.406 244 18285.41 34.26 52788.60 88888.00 2007-09-01 22:46:15.906 244 18285.40 34.31 52788.60 88888.00 2007-09-01 22:46:16.406 244 18285.48 34.30 52788.68 88888.00 2007-09-01 22:46:16.906 244 18285.55 34.25 52788.64 88888.00 2007-09-01 22:46:17.406 244 18285.41 34.27 52788.60 88888.00 2007-09-01 22:46:17.906 244 18285.29 34.24 52788.62 88888.00 2007-09-01 22:46:18.406 244 18285.35 34.27 52788.68 88888.00 2007-09-01 22:46:18.906 244 18285.40 34.18 52788.69 88888.00 2007-09-01 22:46:19.406 244 18285.44 33.98 52788.57 88888.00 2007-09-01 22:46:19.906 244 18285.41 33.90 52788.55 88888.00 2007-09-01 22:46:20.406 244 18285.31 33.91 52788.51 88888.00 2007-09-01 22:46:20.906 244 18285.24 34.02 52788.52 88888.00 2007-09-01 22:46:21.406 244 18285.21 33.97 52788.55 88888.00 2007-09-01 22:46:21.906 244 18285.24 34.00 52788.50 88888.00 2007-09-01 22:46:22.406 244 18285.33 33.97 52788.57 88888.00 2007-09-01 22:46:22.906 244 18285.45 34.00 52788.68 88888.00 2007-09-01 22:46:23.406 244 18285.47 34.00 52788.63 88888.00 2007-09-01 22:46:23.906 244 18285.50 34.05 52788.42 88888.00 2007-09-01 22:46:24.406 244 18285.46 33.96 52788.34 88888.00 2007-09-01 22:46:24.906 244 18285.28 33.93 52788.34 88888.00 2007-09-01 22:46:25.406 244 18285.44 33.95 52788.40 88888.00 2007-09-01 22:46:25.906 244 18285.33 34.00 52788.38 88888.00 2007-09-01 22:46:26.406 244 18285.19 33.90 52788.49 88888.00 2007-09-01 22:46:26.906 244 18285.24 33.88 52788.54 88888.00 2007-09-01 22:46:27.406 244 18285.26 33.90 52788.69 88888.00 2007-09-01 22:46:27.906 244 18285.34 33.87 52788.67 88888.00 2007-09-01 22:46:28.406 244 18285.19 33.88 52788.72 88888.00 2007-09-01 22:46:28.906 244 18285.00 33.81 52788.71 88888.00 2007-09-01 22:46:29.406 244 18285.04 33.70 52788.66 88888.00 2007-09-01 22:46:29.906 244 18285.02 33.72 52788.60 88888.00 2007-09-01 22:46:30.406 244 18285.01 33.72 52788.72 88888.00 2007-09-01 22:46:30.906 244 18285.09 33.78 52788.66 88888.00 2007-09-01 22:46:31.406 244 18285.18 33.79 52788.58 88888.00 2007-09-01 22:46:31.906 244 18285.03 33.78 52788.60 88888.00 2007-09-01 22:46:32.406 244 18284.92 33.73 52788.57 88888.00 2007-09-01 22:46:32.906 244 18285.14 33.77 52788.57 88888.00 2007-09-01 22:46:33.406 244 18285.30 33.79 52788.64 88888.00 2007-09-01 22:46:33.906 244 18285.37 33.78 52788.75 88888.00 2007-09-01 22:46:34.406 244 18285.25 33.77 52788.82 88888.00 2007-09-01 22:46:34.906 244 18285.15 33.70 52788.73 88888.00 2007-09-01 22:46:35.406 244 18285.13 33.63 52788.60 88888.00 2007-09-01 22:46:35.906 244 18285.20 33.59 52788.50 88888.00 2007-09-01 22:46:36.406 244 18285.19 33.66 52788.48 88888.00 2007-09-01 22:46:36.906 244 18285.25 33.68 52788.54 88888.00 2007-09-01 22:46:37.406 244 18285.20 33.61 52788.42 88888.00 2007-09-01 22:46:37.906 244 18285.28 33.59 52788.38 88888.00 2007-09-01 22:46:38.403 244 18285.30 33.63 52788.40 88888.00 2007-09-01 22:46:38.903 244 18285.34 33.57 52788.44 88888.00 2007-09-01 22:46:39.403 244 18285.33 33.48 52788.35 88888.00 2007-09-01 22:46:39.903 244 18285.42 33.52 52788.43 88888.00 2007-09-01 22:46:40.403 244 18285.45 33.55 52788.39 88888.00 2007-09-01 22:46:40.903 244 18285.46 33.55 52788.40 88888.00 2007-09-01 22:46:41.403 244 18285.50 33.58 52788.44 88888.00 2007-09-01 22:46:41.903 244 18285.55 33.57 52788.34 88888.00 2007-09-01 22:46:42.403 244 18285.44 33.54 52788.35 88888.00 2007-09-01 22:46:42.903 244 18285.40 33.58 52788.29 88888.00 2007-09-01 22:46:43.403 244 18285.56 33.55 52788.36 88888.00 2007-09-01 22:46:43.903 244 18285.36 33.53 52788.31 88888.00 2007-09-01 22:46:44.403 244 18285.23 33.52 52788.32 88888.00 2007-09-01 22:46:44.903 244 18285.16 33.47 52788.40 88888.00 2007-09-01 22:46:45.403 244 18285.21 33.41 52788.37 88888.00 2007-09-01 22:46:45.903 244 18285.31 33.47 52788.37 88888.00 2007-09-01 22:46:46.403 244 18285.35 33.49 52788.48 88888.00 2007-09-01 22:46:46.903 244 18285.42 33.45 52788.52 88888.00 2007-09-01 22:46:47.403 244 18285.44 33.45 52788.45 88888.00 2007-09-01 22:46:47.903 244 18285.36 33.42 52788.36 88888.00 2007-09-01 22:46:48.403 244 18285.36 33.41 52788.34 88888.00 2007-09-01 22:46:48.903 244 18285.33 33.38 52788.44 88888.00 2007-09-01 22:46:49.403 244 18285.39 33.37 52788.44 88888.00 2007-09-01 22:46:49.903 244 18285.33 33.33 52788.54 88888.00 2007-09-01 22:46:50.403 244 18285.30 33.27 52788.45 88888.00 2007-09-01 22:46:50.903 244 18285.30 33.26 52788.32 88888.00 2007-09-01 22:46:51.403 244 18285.41 33.34 52788.32 88888.00 2007-09-01 22:46:51.903 244 18285.51 33.33 52788.36 88888.00 2007-09-01 22:46:52.403 244 18285.52 33.27 52788.55 88888.00 2007-09-01 22:46:52.903 244 18285.37 33.27 52788.50 88888.00 2007-09-01 22:46:53.403 244 18285.47 33.22 52788.40 88888.00 2007-09-01 22:46:53.903 244 18285.48 33.27 52788.33 88888.00 2007-09-01 22:46:54.403 244 18285.43 33.23 52788.39 88888.00 2007-09-01 22:46:54.903 244 18285.37 33.15 52788.43 88888.00 2007-09-01 22:46:55.403 244 18285.36 33.24 52788.42 88888.00 2007-09-01 22:46:55.903 244 18285.34 33.26 52788.37 88888.00 2007-09-01 22:46:56.403 244 18285.37 33.29 52788.25 88888.00 2007-09-01 22:46:56.903 244 18285.20 33.27 52788.26 88888.00 2007-09-01 22:46:57.403 244 18285.14 33.21 52788.22 88888.00 2007-09-01 22:46:57.903 244 18285.18 33.10 52788.25 88888.00 2007-09-01 22:46:58.403 244 18285.23 33.07 52788.24 88888.00 2007-09-01 22:46:58.903 244 18285.40 33.08 52788.29 88888.00 2007-09-01 22:46:59.403 244 18285.41 33.09 52788.17 88888.00 2007-09-01 22:46:59.903 244 18285.23 33.03 52788.24 88888.00 2007-09-01 22:47:00.403 244 18285.22 33.09 52788.27 88888.00 2007-09-01 22:47:00.903 244 18285.40 33.12 52788.22 88888.00 2007-09-01 22:47:01.403 244 18285.32 33.18 52788.26 88888.00 2007-09-01 22:47:01.903 244 18285.43 33.22 52788.34 88888.00 2007-09-01 22:47:02.403 244 18285.47 33.20 52788.31 88888.00 2007-09-01 22:47:02.903 244 18285.31 33.23 52788.29 88888.00 2007-09-01 22:47:03.403 244 18285.32 33.28 52788.35 88888.00 2007-09-01 22:47:03.903 244 18285.40 33.16 52788.37 88888.00 2007-09-01 22:47:04.403 244 18285.31 33.13 52788.50 88888.00 2007-09-01 22:47:04.903 244 18285.34 33.14 52788.39 88888.00 2007-09-01 22:47:05.403 244 18285.35 33.18 52788.22 88888.00 2007-09-01 22:47:05.903 244 18285.51 33.24 52788.19 88888.00 2007-09-01 22:47:06.403 244 18285.63 33.28 52788.24 88888.00 2007-09-01 22:47:06.903 244 18285.56 33.38 52788.26 88888.00 2007-09-01 22:47:07.403 244 18285.57 33.38 52788.38 88888.00 2007-09-01 22:47:07.903 244 18285.50 33.34 52788.50 88888.00 2007-09-01 22:47:08.403 244 18285.45 33.31 52788.40 88888.00 2007-09-01 22:47:08.903 244 18285.53 33.35 52788.33 88888.00 2007-09-01 22:47:09.403 244 18285.62 33.34 52788.37 88888.00 2007-09-01 22:47:09.903 244 18285.57 33.44 52788.33 88888.00 2007-09-01 22:47:10.403 244 18285.53 33.51 52788.26 88888.00 2007-09-01 22:47:10.903 244 18285.57 33.47 52788.24 88888.00 2007-09-01 22:47:11.403 244 18285.69 33.42 52788.26 88888.00 2007-09-01 22:47:11.903 244 18285.68 33.47 52788.31 88888.00 2007-09-01 22:47:12.403 244 18285.76 33.48 52788.38 88888.00 2007-09-01 22:47:12.903 244 18285.78 33.46 52788.32 88888.00 2007-09-01 22:47:13.403 244 18285.78 33.47 52788.28 88888.00 2007-09-01 22:47:13.903 244 18285.78 33.48 52788.36 88888.00 2007-09-01 22:47:14.403 244 18285.85 33.47 52788.40 88888.00 2007-09-01 22:47:14.903 244 18285.84 33.48 52788.19 88888.00 2007-09-01 22:47:15.403 244 18285.77 33.42 52788.25 88888.00 2007-09-01 22:47:15.903 244 18285.76 33.38 52788.23 88888.00 2007-09-01 22:47:16.403 244 18285.69 33.49 52788.32 88888.00 2007-09-01 22:47:16.903 244 18285.72 33.56 52788.40 88888.00 2007-09-01 22:47:17.403 244 18285.69 33.60 52788.49 88888.00 2007-09-01 22:47:17.903 244 18285.75 33.54 52788.47 88888.00 2007-09-01 22:47:18.403 244 18285.62 33.53 52788.47 88888.00 2007-09-01 22:47:18.903 244 18285.55 33.46 52788.27 88888.00 2007-09-01 22:47:19.403 244 18285.74 33.46 52788.39 88888.00 2007-09-01 22:47:19.903 244 18285.70 33.56 52788.29 88888.00 2007-09-01 22:47:20.403 244 18285.70 33.47 52788.29 88888.00 2007-09-01 22:47:20.903 244 18285.70 33.44 52788.26 88888.00 2007-09-01 22:47:21.403 244 18285.64 33.39 52788.24 88888.00 2007-09-01 22:47:21.903 244 18285.58 33.37 52788.32 88888.00 2007-09-01 22:47:22.403 244 18285.55 33.30 52788.23 88888.00 2007-09-01 22:47:22.903 244 18285.58 33.32 52788.31 88888.00 2007-09-01 22:47:23.403 244 18285.67 33.34 52788.33 88888.00 2007-09-01 22:47:23.903 244 18285.72 33.41 52788.32 88888.00 2007-09-01 22:47:24.403 244 18285.74 33.38 52788.35 88888.00 2007-09-01 22:47:24.903 244 18285.74 33.36 52788.36 88888.00 2007-09-01 22:47:25.403 244 18285.65 33.33 52788.43 88888.00 2007-09-01 22:47:25.903 244 18285.61 33.34 52788.38 88888.00 2007-09-01 22:47:26.403 244 18285.65 33.41 52788.34 88888.00 2007-09-01 22:47:26.903 244 18285.79 33.38 52788.32 88888.00 2007-09-01 22:47:27.403 244 18285.78 33.46 52788.29 88888.00 2007-09-01 22:47:27.903 244 18285.70 33.51 52788.29 88888.00 2007-09-01 22:47:28.403 244 18285.78 33.44 52788.32 88888.00 2007-09-01 22:47:28.903 244 18285.78 33.52 52788.45 88888.00 2007-09-01 22:47:29.403 244 18285.69 33.57 52788.43 88888.00 2007-09-01 22:47:29.903 244 18285.65 33.64 52788.32 88888.00 2007-09-01 22:47:30.403 244 18285.54 33.68 52788.38 88888.00 2007-09-01 22:47:30.903 244 18285.57 33.68 52788.51 88888.00 2007-09-01 22:47:31.403 244 18285.59 33.62 52788.58 88888.00 2007-09-01 22:47:31.903 244 18285.61 33.64 52788.54 88888.00 2007-09-01 22:47:32.403 244 18285.68 33.66 52788.52 88888.00 2007-09-01 22:47:32.903 244 18285.73 33.54 52788.45 88888.00 2007-09-01 22:47:33.403 244 18285.73 33.40 52788.38 88888.00 2007-09-01 22:47:33.903 244 18285.66 33.40 52788.48 88888.00 2007-09-01 22:47:34.403 244 18285.67 33.48 52788.67 88888.00 2007-09-01 22:47:34.903 244 18285.55 33.51 52788.72 88888.00 2007-09-01 22:47:35.403 244 18285.61 33.51 52788.67 88888.00 2007-09-01 22:47:35.903 244 18285.65 33.49 52788.47 88888.00 2007-09-01 22:47:36.403 244 18285.58 33.53 52788.39 88888.00 2007-09-01 22:47:36.903 244 18285.69 33.59 52788.47 88888.00 2007-09-01 22:47:37.403 244 18285.72 33.49 52788.52 88888.00 2007-09-01 22:47:37.903 244 18285.55 33.37 52788.61 88888.00 2007-09-01 22:47:38.403 244 18285.59 33.36 52788.63 88888.00 2007-09-01 22:47:38.903 244 18285.30 33.38 52788.58 88888.00 2007-09-01 22:47:39.403 244 18285.13 33.29 52788.49 88888.00 2007-09-01 22:47:39.903 244 18285.31 33.19 52788.43 88888.00 2007-09-01 22:47:40.403 244 18285.59 33.26 52788.48 88888.00 2007-09-01 22:47:40.903 244 18285.57 33.33 52788.48 88888.00 2007-09-01 22:47:41.403 244 18285.59 33.38 52788.47 88888.00 2007-09-01 22:47:41.903 244 18285.66 33.36 52788.42 88888.00 2007-09-01 22:47:42.403 244 18285.66 33.32 52788.47 88888.00 2007-09-01 22:47:42.903 244 18285.64 33.23 52788.55 88888.00 2007-09-01 22:47:43.403 244 18285.55 33.31 52788.54 88888.00 2007-09-01 22:47:43.903 244 18285.55 33.26 52788.56 88888.00 2007-09-01 22:47:44.403 244 18285.64 33.12 52788.58 88888.00 2007-09-01 22:47:44.903 244 18285.59 33.08 52788.52 88888.00 2007-09-01 22:47:45.403 244 18285.64 33.03 52788.51 88888.00 2007-09-01 22:47:45.903 244 18285.73 33.20 52788.49 88888.00 2007-09-01 22:47:46.403 244 18285.73 33.23 52788.48 88888.00 2007-09-01 22:47:46.903 244 18285.66 33.24 52788.51 88888.00 2007-09-01 22:47:47.403 244 18285.51 33.21 52788.43 88888.00 2007-09-01 22:47:47.903 244 18285.51 33.22 52788.37 88888.00 2007-09-01 22:47:48.403 244 18285.65 33.14 52788.31 88888.00 2007-09-01 22:47:48.903 244 18285.50 33.26 52788.40 88888.00 2007-09-01 22:47:49.403 244 18285.57 33.09 52788.43 88888.00 2007-09-01 22:47:49.903 244 18285.64 33.01 52788.52 88888.00 2007-09-01 22:47:50.403 244 18285.62 32.94 52788.59 88888.00 2007-09-01 22:47:50.903 244 18285.56 32.98 52788.51 88888.00 2007-09-01 22:47:51.403 244 18285.65 33.01 52788.45 88888.00 2007-09-01 22:47:51.903 244 18285.80 33.11 52788.43 88888.00 2007-09-01 22:47:52.403 244 18285.96 33.09 52788.51 88888.00 2007-09-01 22:47:52.903 244 18286.04 33.13 52788.51 88888.00 2007-09-01 22:47:53.403 244 18286.02 33.18 52788.42 88888.00 2007-09-01 22:47:53.903 244 18286.04 33.11 52788.39 88888.00 2007-09-01 22:47:54.403 244 18285.97 33.19 52788.46 88888.00 2007-09-01 22:47:54.903 244 18285.87 33.14 52788.44 88888.00 2007-09-01 22:47:55.403 244 18285.87 33.11 52788.48 88888.00 2007-09-01 22:47:55.903 244 18285.96 33.19 52788.56 88888.00 2007-09-01 22:47:56.403 244 18286.00 33.27 52788.51 88888.00 2007-09-01 22:47:56.903 244 18286.00 33.31 52788.44 88888.00 2007-09-01 22:47:57.403 244 18285.92 33.33 52788.42 88888.00 2007-09-01 22:47:57.903 244 18285.88 33.28 52788.34 88888.00 2007-09-01 22:47:58.403 244 18285.79 33.37 52788.39 88888.00 2007-09-01 22:47:58.903 244 18285.87 33.34 52788.42 88888.00 2007-09-01 22:47:59.403 244 18285.86 33.28 52788.40 88888.00 2007-09-01 22:47:59.903 244 18285.83 33.18 52788.43 88888.00 2007-09-01 22:48:00.403 244 18285.87 33.15 52788.61 88888.00 2007-09-01 22:48:00.903 244 18285.78 33.16 52788.62 88888.00 2007-09-01 22:48:01.403 244 18285.39 33.11 52788.59 88888.00 2007-09-01 22:48:01.903 244 18285.43 33.16 52788.56 88888.00 2007-09-01 22:48:02.403 244 18285.73 33.24 52788.51 88888.00 2007-09-01 22:48:02.903 244 18285.72 33.20 52788.57 88888.00 2007-09-01 22:48:03.403 244 18285.77 33.10 52788.59 88888.00 2007-09-01 22:48:03.903 244 18285.72 33.07 52788.56 88888.00 2007-09-01 22:48:04.403 244 18285.61 33.08 52788.57 88888.00 2007-09-01 22:48:04.903 244 18285.80 33.07 52788.56 88888.00 2007-09-01 22:48:05.403 244 18285.75 33.06 52788.49 88888.00 2007-09-01 22:48:05.903 244 18285.89 33.02 52788.57 88888.00 2007-09-01 22:48:06.403 244 18285.63 33.06 52788.56 88888.00 2007-09-01 22:48:06.903 244 18285.36 33.04 52788.60 88888.00 2007-09-01 22:48:07.403 244 18285.58 33.09 52788.52 88888.00 2007-09-01 22:48:07.903 244 18285.72 33.08 52788.52 88888.00 2007-09-01 22:48:08.403 244 18285.43 33.11 52788.57 88888.00 2007-09-01 22:48:08.903 244 18285.53 33.07 52788.58 88888.00 2007-09-01 22:48:09.403 244 18285.76 33.03 52788.61 88888.00 2007-09-01 22:48:09.903 244 18285.83 33.04 52788.58 88888.00 2007-09-01 22:48:10.403 244 18285.75 33.06 52788.62 88888.00 2007-09-01 22:48:10.903 244 18285.50 33.08 52788.66 88888.00 2007-09-01 22:48:11.403 244 18285.53 33.18 52788.60 88888.00 2007-09-01 22:48:11.903 244 18285.55 33.19 52788.57 88888.00 2007-09-01 22:48:12.403 244 18285.50 33.16 52788.47 88888.00 2007-09-01 22:48:12.903 244 18285.50 33.11 52788.44 88888.00 2007-09-01 22:48:13.403 244 18285.70 33.12 52788.49 88888.00 2007-09-01 22:48:13.903 244 18285.85 33.25 52788.54 88888.00 2007-09-01 22:48:14.403 244 18285.63 33.25 52788.52 88888.00 2007-09-01 22:48:14.903 244 18285.51 33.11 52788.58 88888.00 2007-09-01 22:48:15.403 244 18285.39 33.09 52788.62 88888.00 2007-09-01 22:48:15.903 244 18285.44 33.03 52788.59 88888.00 2007-09-01 22:48:16.403 244 18285.70 33.05 52788.58 88888.00 2007-09-01 22:48:16.903 244 18285.53 33.13 52788.58 88888.00 2007-09-01 22:48:17.403 244 18285.44 33.30 52788.52 88888.00 2007-09-01 22:48:17.903 244 18285.63 33.30 52788.62 88888.00 2007-09-01 22:48:18.403 244 18285.84 33.15 52788.60 88888.00 2007-09-01 22:48:18.903 244 18285.87 33.06 52788.51 88888.00 2007-09-01 22:48:19.403 244 18285.85 32.98 52788.68 88888.00 2007-09-01 22:48:19.903 244 18285.75 32.98 52788.82 88888.00 2007-09-01 22:48:20.403 244 18285.53 32.93 52788.68 88888.00 2007-09-01 22:48:20.903 244 18285.69 32.98 52788.59 88888.00 2007-09-01 22:48:21.403 244 18285.75 33.01 52788.63 88888.00 2007-09-01 22:48:21.903 244 18285.76 32.99 52788.59 88888.00 2007-09-01 22:48:22.403 244 18285.96 33.04 52788.68 88888.00 2007-09-01 22:48:22.903 244 18285.99 33.04 52788.69 88888.00 2007-09-01 22:48:23.403 244 18285.87 33.18 52788.68 88888.00 2007-09-01 22:48:23.903 244 18285.83 33.18 52788.63 88888.00 2007-09-01 22:48:24.403 244 18285.87 33.04 52788.60 88888.00 2007-09-01 22:48:24.903 244 18285.86 33.03 52788.67 88888.00 2007-09-01 22:48:25.403 244 18285.75 33.03 52788.66 88888.00 2007-09-01 22:48:25.903 244 18285.74 33.09 52788.64 88888.00 2007-09-01 22:48:26.403 244 18285.69 33.15 52788.55 88888.00 2007-09-01 22:48:26.903 244 18285.69 33.13 52788.46 88888.00 2007-09-01 22:48:27.403 244 18285.89 33.15 52788.45 88888.00 2007-09-01 22:48:27.903 244 18285.92 33.16 52788.48 88888.00 2007-09-01 22:48:28.403 244 18285.91 33.22 52788.61 88888.00 2007-09-01 22:48:28.903 244 18285.90 33.24 52788.56 88888.00 2007-09-01 22:48:29.403 244 18285.83 33.27 52788.49 88888.00 2007-09-01 22:48:29.903 244 18285.84 33.31 52788.56 88888.00 2007-09-01 22:48:30.403 244 18285.85 33.28 52788.51 88888.00 2007-09-01 22:48:30.903 244 18285.88 33.21 52788.58 88888.00 2007-09-01 22:48:31.403 244 18285.89 33.18 52788.60 88888.00 2007-09-01 22:48:31.903 244 18285.90 33.12 52788.69 88888.00 2007-09-01 22:48:32.403 244 18285.95 33.05 52788.75 88888.00 2007-09-01 22:48:32.903 244 18285.95 33.03 52788.86 88888.00 2007-09-01 22:48:33.403 244 18285.97 32.95 52788.71 88888.00 2007-09-01 22:48:33.903 244 18285.92 32.98 52788.78 88888.00 2007-09-01 22:48:34.403 244 18286.00 32.99 52788.81 88888.00 2007-09-01 22:48:34.903 244 18286.07 33.03 52788.85 88888.00 2007-09-01 22:48:35.403 244 18286.04 33.03 52788.79 88888.00 2007-09-01 22:48:35.903 244 18285.73 33.01 52788.77 88888.00 2007-09-01 22:48:36.403 244 18285.75 33.04 52788.85 88888.00 2007-09-01 22:48:36.903 244 18285.69 33.03 52788.91 88888.00 2007-09-01 22:48:37.403 244 18285.64 33.03 52788.79 88888.00 2007-09-01 22:48:37.903 244 18285.89 33.04 52788.75 88888.00 2007-09-01 22:48:38.403 244 18286.08 33.09 52788.72 88888.00 2007-09-01 22:48:38.903 244 18286.08 33.08 52788.73 88888.00 2007-09-01 22:48:39.403 244 18286.04 33.14 52788.75 88888.00 2007-09-01 22:48:39.903 244 18285.85 33.16 52788.72 88888.00 2007-09-01 22:48:40.403 244 18285.73 33.13 52788.69 88888.00 2007-09-01 22:48:40.903 244 18285.91 33.11 52788.75 88888.00 2007-09-01 22:48:41.403 244 18286.01 33.16 52788.81 88888.00 2007-09-01 22:48:41.903 244 18285.92 33.14 52788.77 88888.00 2007-09-01 22:48:42.403 244 18285.98 33.19 52788.71 88888.00 2007-09-01 22:48:42.903 244 18286.00 33.19 52788.67 88888.00 2007-09-01 22:48:43.403 244 18286.02 33.08 52788.61 88888.00 2007-09-01 22:48:43.903 244 18286.06 33.00 52788.58 88888.00 2007-09-01 22:48:44.403 244 18285.97 32.98 52788.60 88888.00 2007-09-01 22:48:44.903 244 18285.77 32.94 52788.61 88888.00 2007-09-01 22:48:45.403 244 18285.91 32.93 52788.71 88888.00 2007-09-01 22:48:45.903 244 18285.87 32.98 52788.79 88888.00 2007-09-01 22:48:46.403 244 18285.87 33.01 52788.95 88888.00 2007-09-01 22:48:46.903 244 18285.88 32.93 52788.86 88888.00 2007-09-01 22:48:47.403 244 18285.76 32.93 52788.72 88888.00 2007-09-01 22:48:47.903 244 18285.78 32.95 52788.61 88888.00 2007-09-01 22:48:48.403 244 18285.91 32.96 52788.62 88888.00 2007-09-01 22:48:48.903 244 18285.89 33.00 52788.64 88888.00 2007-09-01 22:48:49.403 244 18285.88 32.99 52788.59 88888.00 2007-09-01 22:48:49.903 244 18285.81 32.99 52788.70 88888.00 2007-09-01 22:48:50.403 244 18285.72 33.02 52788.77 88888.00 2007-09-01 22:48:50.903 244 18285.76 33.06 52788.80 88888.00 2007-09-01 22:48:51.403 244 18285.73 33.03 52788.84 88888.00 2007-09-01 22:48:51.903 244 18285.72 33.09 52788.87 88888.00 2007-09-01 22:48:52.403 244 18285.79 33.11 52788.87 88888.00 2007-09-01 22:48:52.903 244 18285.88 33.10 52788.78 88888.00 2007-09-01 22:48:53.403 244 18285.88 33.10 52788.78 88888.00 2007-09-01 22:48:53.903 244 18285.88 33.13 52788.81 88888.00 2007-09-01 22:48:54.403 244 18285.92 33.14 52788.84 88888.00 2007-09-01 22:48:54.903 244 18285.87 33.07 52788.77 88888.00 2007-09-01 22:48:55.403 244 18285.92 33.08 52788.74 88888.00 2007-09-01 22:48:55.903 244 18285.90 33.05 52788.67 88888.00 2007-09-01 22:48:56.403 244 18286.01 33.11 52788.72 88888.00 2007-09-01 22:48:56.903 244 18285.91 33.14 52788.72 88888.00 2007-09-01 22:48:57.403 244 18285.89 33.13 52788.74 88888.00 2007-09-01 22:48:57.903 244 18286.00 33.10 52788.77 88888.00 2007-09-01 22:48:58.403 244 18285.81 33.09 52788.89 88888.00 2007-09-01 22:48:58.903 244 18285.83 33.08 52788.90 88888.00 2007-09-01 22:48:59.403 244 18285.89 33.08 52788.84 88888.00 2007-09-01 22:48:59.903 244 18285.90 33.08 52788.91 88888.00 2007-09-01 22:49:00.403 244 18285.87 33.12 52788.91 88888.00 2007-09-01 22:49:00.903 244 18285.86 33.08 52788.80 88888.00 2007-09-01 22:49:01.403 244 18285.97 33.08 52788.87 88888.00 2007-09-01 22:49:01.903 244 18285.96 33.04 52788.91 88888.00 2007-09-01 22:49:02.403 244 18285.95 33.09 52789.04 88888.00 2007-09-01 22:49:02.903 244 18285.88 33.11 52789.13 88888.00 2007-09-01 22:49:03.403 244 18285.88 33.07 52789.05 88888.00 2007-09-01 22:49:03.903 244 18285.84 33.09 52788.98 88888.00 2007-09-01 22:49:04.403 244 18285.83 33.04 52788.96 88888.00 2007-09-01 22:49:04.903 244 18285.81 33.07 52788.95 88888.00 2007-09-01 22:49:05.403 244 18285.84 33.06 52788.96 88888.00 2007-09-01 22:49:05.903 244 18285.92 33.05 52788.92 88888.00 2007-09-01 22:49:06.403 244 18285.96 32.98 52788.93 88888.00 2007-09-01 22:49:06.903 244 18285.77 33.00 52788.91 88888.00 2007-09-01 22:49:07.403 244 18285.76 33.08 52788.96 88888.00 2007-09-01 22:49:07.903 244 18285.77 33.00 52788.95 88888.00 2007-09-01 22:49:08.403 244 18285.72 32.96 52788.93 88888.00 2007-09-01 22:49:08.903 244 18285.61 32.97 52788.94 88888.00 2007-09-01 22:49:09.403 244 18285.43 33.00 52788.86 88888.00 2007-09-01 22:49:09.903 244 18285.43 32.98 52788.84 88888.00 2007-09-01 22:49:10.403 244 18285.43 32.94 52788.82 88888.00 2007-09-01 22:49:10.903 244 18285.33 32.89 52788.84 88888.00 2007-09-01 22:49:11.403 244 18285.39 32.85 52788.79 88888.00 2007-09-01 22:49:11.903 244 18285.54 32.79 52788.84 88888.00 2007-09-01 22:49:12.403 244 18285.51 32.81 52788.80 88888.00 2007-09-01 22:49:12.903 244 18285.45 32.91 52788.81 88888.00 2007-09-01 22:49:13.403 244 18285.32 32.91 52788.85 88888.00 2007-09-01 22:49:13.903 244 18285.36 32.91 52788.75 88888.00 2007-09-01 22:49:14.403 244 18285.35 32.95 52788.77 88888.00 2007-09-01 22:49:14.903 244 18285.44 32.95 52788.75 88888.00 2007-09-01 22:49:15.403 244 18285.56 32.95 52788.67 88888.00 2007-09-01 22:49:15.903 244 18285.52 33.02 52788.67 88888.00 2007-09-01 22:49:16.403 244 18285.42 33.05 52788.69 88888.00 2007-09-01 22:49:16.903 244 18285.32 33.08 52788.79 88888.00 2007-09-01 22:49:17.403 244 18285.31 33.16 52788.89 88888.00 2007-09-01 22:49:17.903 244 18285.22 33.11 52788.85 88888.00 2007-09-01 22:49:18.403 244 18285.25 33.13 52788.92 88888.00 2007-09-01 22:49:18.903 244 18285.44 33.13 52788.94 88888.00 2007-09-01 22:49:19.403 244 18285.36 33.06 52788.97 88888.00 2007-09-01 22:49:19.903 244 18285.29 33.05 52788.96 88888.00 2007-09-01 22:49:20.403 244 18285.46 33.13 52788.97 88888.00 2007-09-01 22:49:20.903 244 18285.74 33.16 52789.00 88888.00 2007-09-01 22:49:21.403 244 18285.58 33.19 52788.93 88888.00 2007-09-01 22:49:21.903 244 18285.24 33.15 52788.87 88888.00 2007-09-01 22:49:22.403 244 18285.46 33.18 52789.00 88888.00 2007-09-01 22:49:22.903 244 18285.57 33.16 52788.84 88888.00 2007-09-01 22:49:23.403 244 18285.64 33.12 52788.85 88888.00 2007-09-01 22:49:23.903 244 18285.63 33.11 52788.84 88888.00 2007-09-01 22:49:24.403 244 18285.54 33.13 52788.92 88888.00 2007-09-01 22:49:24.903 244 18285.55 33.13 52788.92 88888.00 2007-09-01 22:49:25.403 244 18285.64 33.28 52788.77 88888.00 2007-09-01 22:49:25.903 244 18285.74 33.38 52788.79 88888.00 2007-09-01 22:49:26.403 244 18285.74 33.34 52788.83 88888.00 2007-09-01 22:49:26.903 244 18285.66 33.36 52788.84 88888.00 2007-09-01 22:49:27.403 244 18285.61 33.34 52788.96 88888.00 2007-09-01 22:49:27.903 244 18285.54 33.24 52789.18 88888.00 2007-09-01 22:49:28.403 244 18285.48 33.26 52789.06 88888.00 2007-09-01 22:49:28.903 244 18285.44 33.31 52789.01 88888.00 2007-09-01 22:49:29.403 244 18285.51 33.38 52788.96 88888.00 2007-09-01 22:49:29.903 244 18285.77 33.35 52788.98 88888.00 2007-09-01 22:49:30.403 244 18285.83 33.29 52788.96 88888.00 2007-09-01 22:49:30.903 244 18285.69 33.28 52788.93 88888.00 2007-09-01 22:49:31.403 244 18285.78 33.36 52789.04 88888.00 2007-09-01 22:49:31.903 244 18285.79 33.36 52789.02 88888.00 2007-09-01 22:49:32.403 244 18285.67 33.37 52789.02 88888.00 2007-09-01 22:49:32.903 244 18285.57 33.36 52789.05 88888.00 2007-09-01 22:49:33.403 244 18285.66 33.33 52789.01 88888.00 2007-09-01 22:49:33.903 244 18285.77 33.38 52789.10 88888.00 2007-09-01 22:49:34.403 244 18285.72 33.36 52789.14 88888.00 2007-09-01 22:49:34.903 244 18285.53 33.34 52788.98 88888.00 2007-09-01 22:49:35.403 244 18285.55 33.36 52788.87 88888.00 2007-09-01 22:49:35.903 244 18285.61 33.36 52788.93 88888.00 2007-09-01 22:49:36.403 244 18285.86 33.47 52788.89 88888.00 2007-09-01 22:49:36.903 244 18285.88 33.45 52789.03 88888.00 2007-09-01 22:49:37.403 244 18285.72 33.42 52789.14 88888.00 2007-09-01 22:49:37.903 244 18285.68 33.44 52789.12 88888.00 2007-09-01 22:49:38.403 244 18285.84 33.45 52789.06 88888.00 2007-09-01 22:49:38.903 244 18285.81 33.44 52789.24 88888.00 2007-09-01 22:49:39.403 244 18285.76 33.41 52789.19 88888.00 2007-09-01 22:49:39.903 244 18285.69 33.33 52789.06 88888.00 2007-09-01 22:49:40.403 244 18285.63 33.29 52789.12 88888.00 2007-09-01 22:49:40.903 244 18285.63 33.23 52789.00 88888.00 2007-09-01 22:49:41.403 244 18285.64 33.23 52789.08 88888.00 2007-09-01 22:49:41.903 244 18285.64 33.29 52789.08 88888.00 2007-09-01 22:49:42.403 244 18285.69 33.24 52789.10 88888.00 2007-09-01 22:49:42.903 244 18285.63 33.20 52789.05 88888.00 2007-09-01 22:49:43.403 244 18285.64 33.26 52788.87 88888.00 2007-09-01 22:49:43.903 244 18285.66 33.14 52788.82 88888.00 2007-09-01 22:49:44.403 244 18285.77 33.05 52788.94 88888.00 2007-09-01 22:49:44.903 244 18285.73 33.03 52789.07 88888.00 2007-09-01 22:49:45.403 244 18285.64 33.02 52789.13 88888.00 2007-09-01 22:49:45.903 244 18285.64 33.01 52789.24 88888.00 2007-09-01 22:49:46.403 244 18285.64 33.04 52789.19 88888.00 2007-09-01 22:49:46.903 244 18285.67 33.04 52789.18 88888.00 2007-09-01 22:49:47.403 244 18285.80 33.06 52789.07 88888.00 2007-09-01 22:49:47.903 244 18285.70 33.15 52788.98 88888.00 2007-09-01 22:49:48.403 244 18285.78 33.22 52789.00 88888.00 2007-09-01 22:49:48.903 244 18285.80 33.19 52789.03 88888.00 2007-09-01 22:49:49.403 244 18285.84 33.12 52789.07 88888.00 2007-09-01 22:49:49.903 244 18285.78 33.09 52789.09 88888.00 2007-09-01 22:49:50.403 244 18285.68 33.16 52789.12 88888.00 2007-09-01 22:49:50.903 244 18285.70 33.18 52789.10 88888.00 2007-09-01 22:49:51.403 244 18285.77 33.15 52789.01 88888.00 2007-09-01 22:49:51.903 244 18285.81 33.18 52789.01 88888.00 2007-09-01 22:49:52.403 244 18285.77 33.03 52789.06 88888.00 2007-09-01 22:49:52.903 244 18285.68 32.93 52788.93 88888.00 2007-09-01 22:49:53.403 244 18285.69 32.93 52788.96 88888.00 2007-09-01 22:49:53.903 244 18285.77 32.89 52789.10 88888.00 2007-09-01 22:49:54.403 244 18285.85 32.93 52789.09 88888.00 2007-09-01 22:49:54.903 244 18285.90 32.97 52789.04 88888.00 2007-09-01 22:49:55.403 244 18285.80 32.99 52789.06 88888.00 2007-09-01 22:49:55.903 244 18285.81 32.94 52789.02 88888.00 2007-09-01 22:49:56.403 244 18285.87 32.89 52789.16 88888.00 2007-09-01 22:49:56.903 244 18285.81 32.88 52789.28 88888.00 2007-09-01 22:49:57.403 244 18285.99 32.85 52789.14 88888.00 2007-09-01 22:49:57.903 244 18285.67 33.01 52789.02 88888.00 2007-09-01 22:49:58.403 244 18285.23 33.03 52789.05 88888.00 2007-09-01 22:49:58.903 244 18285.29 32.96 52789.04 88888.00 2007-09-01 22:49:59.403 244 18285.45 32.91 52789.01 88888.00 2007-09-01 22:49:59.903 244 18285.46 32.89 52789.05 88888.00 2007-09-01 22:50:00.403 244 18285.42 32.82 52789.05 88888.00 2007-09-01 22:50:00.903 244 18285.33 32.75 52788.95 88888.00 2007-09-01 22:50:01.403 244 18285.35 32.71 52788.98 88888.00 2007-09-01 22:50:01.903 244 18285.39 32.74 52789.15 88888.00 2007-09-01 22:50:02.403 244 18285.22 32.72 52789.05 88888.00 2007-09-01 22:50:02.903 244 18285.22 32.70 52788.97 88888.00 2007-09-01 22:50:03.403 244 18285.18 32.73 52788.96 88888.00 2007-09-01 22:50:03.903 244 18285.23 32.77 52788.97 88888.00 2007-09-01 22:50:04.403 244 18285.14 32.64 52788.94 88888.00 2007-09-01 22:50:04.903 244 18285.13 32.62 52788.96 88888.00 2007-09-01 22:50:05.403 244 18285.20 32.60 52788.93 88888.00 2007-09-01 22:50:05.903 244 18285.22 32.56 52788.89 88888.00 2007-09-01 22:50:06.403 244 18285.15 32.51 52789.00 88888.00 2007-09-01 22:50:06.903 244 18285.08 32.48 52788.90 88888.00 2007-09-01 22:50:07.403 244 18285.13 32.51 52788.86 88888.00 2007-09-01 22:50:07.903 244 18285.19 32.59 52788.91 88888.00 2007-09-01 22:50:08.403 244 18285.28 32.54 52788.97 88888.00 2007-09-01 22:50:08.903 244 18285.36 32.53 52788.95 88888.00 2007-09-01 22:50:09.403 244 18285.35 32.47 52789.02 88888.00 2007-09-01 22:50:09.903 244 18285.22 32.45 52789.04 88888.00 2007-09-01 22:50:10.403 244 18285.15 32.38 52789.07 88888.00 2007-09-01 22:50:10.903 244 18285.12 32.30 52789.07 88888.00 2007-09-01 22:50:11.403 244 18285.16 32.25 52789.08 88888.00 2007-09-01 22:50:11.903 244 18285.13 32.29 52789.21 88888.00 2007-09-01 22:50:12.403 244 18285.02 32.30 52789.10 88888.00 2007-09-01 22:50:12.903 244 18285.04 32.36 52788.97 88888.00 2007-09-01 22:50:13.403 244 18284.99 32.27 52789.08 88888.00 2007-09-01 22:50:13.903 244 18285.01 32.20 52789.14 88888.00 2007-09-01 22:50:14.403 244 18285.01 32.16 52789.10 88888.00 2007-09-01 22:50:14.903 244 18285.13 32.15 52789.10 88888.00 2007-09-01 22:50:15.403 244 18284.87 32.08 52789.14 88888.00 2007-09-01 22:50:15.903 244 18284.76 32.07 52789.18 88888.00 2007-09-01 22:50:16.403 244 18284.88 32.09 52789.19 88888.00 2007-09-01 22:50:16.903 244 18284.92 32.10 52789.17 88888.00 2007-09-01 22:50:17.403 244 18284.89 32.09 52789.21 88888.00 2007-09-01 22:50:17.903 244 18284.80 32.02 52789.26 88888.00 2007-09-01 22:50:18.403 244 18284.87 32.04 52789.10 88888.00 2007-09-01 22:50:18.903 244 18284.64 32.06 52789.14 88888.00 2007-09-01 22:50:19.403 244 18284.57 31.98 52789.24 88888.00 2007-09-01 22:50:19.903 244 18284.88 31.95 52789.12 88888.00 2007-09-01 22:50:20.403 244 18284.87 31.96 52789.19 88888.00 2007-09-01 22:50:20.903 244 18284.87 31.94 52789.15 88888.00 2007-09-01 22:50:21.403 244 18284.72 31.92 52789.13 88888.00 2007-09-01 22:50:21.903 244 18284.70 31.89 52789.29 88888.00 2007-09-01 22:50:22.403 244 18284.69 31.91 52789.15 88888.00 2007-09-01 22:50:22.903 244 18284.66 31.85 52789.07 88888.00 2007-09-01 22:50:23.403 244 18284.64 31.79 52788.98 88888.00 2007-09-01 22:50:23.903 244 18284.67 31.85 52788.94 88888.00 2007-09-01 22:50:24.403 244 18284.66 31.82 52788.97 88888.00 2007-09-01 22:50:24.903 244 18284.71 31.86 52789.01 88888.00 2007-09-01 22:50:25.403 244 18284.76 31.94 52789.06 88888.00 2007-09-01 22:50:25.903 244 18284.75 31.95 52789.17 88888.00 2007-09-01 22:50:26.403 244 18284.56 31.88 52789.08 88888.00 2007-09-01 22:50:26.903 244 18284.47 31.93 52788.96 88888.00 2007-09-01 22:50:27.403 244 18284.56 31.91 52789.03 88888.00 2007-09-01 22:50:27.903 244 18284.65 31.89 52789.01 88888.00 2007-09-01 22:50:28.403 244 18284.74 32.02 52788.97 88888.00 2007-09-01 22:50:28.903 244 18284.78 32.04 52788.97 88888.00 2007-09-01 22:50:29.403 244 18284.69 32.06 52788.97 88888.00 2007-09-01 22:50:29.903 244 18284.63 31.99 52789.20 88888.00 2007-09-01 22:50:30.403 244 18284.76 32.00 52789.28 88888.00 2007-09-01 22:50:30.903 244 18284.76 32.04 52789.16 88888.00 2007-09-01 22:50:31.403 244 18284.80 32.08 52789.06 88888.00 2007-09-01 22:50:31.903 244 18284.82 32.09 52789.02 88888.00 2007-09-01 22:50:32.403 244 18284.81 32.04 52789.02 88888.00 2007-09-01 22:50:32.903 244 18284.78 31.99 52789.02 88888.00 2007-09-01 22:50:33.403 244 18284.71 32.02 52789.04 88888.00 2007-09-01 22:50:33.903 244 18284.77 32.10 52789.04 88888.00 2007-09-01 22:50:34.403 244 18284.96 32.10 52789.06 88888.00 2007-09-01 22:50:34.903 244 18284.85 32.04 52789.02 88888.00 2007-09-01 22:50:35.403 244 18284.70 32.11 52789.01 88888.00 2007-09-01 22:50:35.903 244 18284.87 32.15 52789.03 88888.00 2007-09-01 22:50:36.403 244 18285.00 32.15 52789.07 88888.00 2007-09-01 22:50:36.903 244 18284.91 32.12 52789.02 88888.00 2007-09-01 22:50:37.403 244 18284.76 32.07 52789.01 88888.00 2007-09-01 22:50:37.903 244 18284.67 32.07 52788.92 88888.00 2007-09-01 22:50:38.403 244 18284.82 32.11 52788.90 88888.00 2007-09-01 22:50:38.903 244 18284.92 32.08 52788.92 88888.00 2007-09-01 22:50:39.403 244 18285.07 32.12 52788.92 88888.00 2007-09-01 22:50:39.903 244 18284.92 32.19 52789.01 88888.00 2007-09-01 22:50:40.403 244 18284.91 32.15 52789.02 88888.00 2007-09-01 22:50:40.903 244 18284.86 32.10 52788.98 88888.00 2007-09-01 22:50:41.403 244 18284.87 32.07 52788.97 88888.00 2007-09-01 22:50:41.903 244 18284.81 32.07 52788.86 88888.00 2007-09-01 22:50:42.403 244 18284.91 32.05 52788.67 88888.00 2007-09-01 22:50:42.903 244 18285.07 32.06 52788.74 88888.00 2007-09-01 22:50:43.403 244 18285.13 32.02 52788.81 88888.00 2007-09-01 22:50:43.903 244 18284.90 31.93 52788.96 88888.00 2007-09-01 22:50:44.403 244 18284.69 31.85 52788.95 88888.00 2007-09-01 22:50:44.903 244 18284.80 31.84 52788.90 88888.00 2007-09-01 22:50:45.403 244 18284.92 31.80 52788.91 88888.00 2007-09-01 22:50:45.903 244 18284.82 31.84 52788.96 88888.00 2007-09-01 22:50:46.403 244 18284.81 31.76 52788.92 88888.00 2007-09-01 22:50:46.903 244 18284.86 31.74 52788.72 88888.00 2007-09-01 22:50:47.403 244 18284.86 31.77 52788.74 88888.00 2007-09-01 22:50:47.903 244 18284.92 31.81 52788.85 88888.00 2007-09-01 22:50:48.403 244 18284.93 31.78 52788.86 88888.00 2007-09-01 22:50:48.903 244 18285.03 31.77 52788.91 88888.00 2007-09-01 22:50:49.403 244 18285.02 31.72 52788.92 88888.00 2007-09-01 22:50:49.903 244 18284.91 31.70 52788.89 88888.00 2007-09-01 22:50:50.403 244 18284.91 31.71 52788.93 88888.00 2007-09-01 22:50:50.903 244 18284.89 31.69 52788.91 88888.00 2007-09-01 22:50:51.403 244 18285.00 31.57 52788.94 88888.00 2007-09-01 22:50:51.903 244 18284.99 31.62 52788.97 88888.00 2007-09-01 22:50:52.403 244 18284.91 31.63 52789.02 88888.00 2007-09-01 22:50:52.903 244 18284.99 31.56 52789.02 88888.00 2007-09-01 22:50:53.403 244 18284.90 31.57 52789.07 88888.00 2007-09-01 22:50:53.903 244 18284.91 31.53 52788.93 88888.00 2007-09-01 22:50:54.403 244 18284.90 31.54 52788.84 88888.00 2007-09-01 22:50:54.903 244 18284.88 31.52 52789.02 88888.00 2007-09-01 22:50:55.403 244 18284.92 31.45 52789.07 88888.00 2007-09-01 22:50:55.903 244 18284.92 31.40 52789.04 88888.00 2007-09-01 22:50:56.403 244 18284.91 31.37 52788.96 88888.00 2007-09-01 22:50:56.903 244 18284.77 31.35 52789.07 88888.00 2007-09-01 22:50:57.403 244 18284.68 31.24 52789.04 88888.00 2007-09-01 22:50:57.903 244 18284.67 31.21 52788.95 88888.00 2007-09-01 22:50:58.403 244 18284.74 31.21 52788.92 88888.00 2007-09-01 22:50:58.903 244 18284.71 31.18 52789.00 88888.00 2007-09-01 22:50:59.403 244 18284.82 31.14 52789.02 88888.00 2007-09-01 22:50:59.903 244 18284.94 31.19 52788.92 88888.00 2007-09-01 22:51:00.403 244 18284.81 31.24 52788.91 88888.00 2007-09-01 22:51:00.903 244 18284.65 31.16 52788.91 88888.00 2007-09-01 22:51:01.403 244 18284.83 31.14 52788.95 88888.00 2007-09-01 22:51:01.903 244 18285.04 31.23 52788.93 88888.00 2007-09-01 22:51:02.403 244 18284.93 31.06 52788.92 88888.00 2007-09-01 22:51:02.903 244 18285.01 31.04 52788.98 88888.00 2007-09-01 22:51:03.403 244 18285.07 31.12 52788.96 88888.00 2007-09-01 22:51:03.903 244 18285.11 31.09 52788.92 88888.00 2007-09-01 22:51:04.403 244 18285.08 31.13 52788.91 88888.00 2007-09-01 22:51:04.903 244 18285.09 31.12 52789.02 88888.00 2007-09-01 22:51:05.403 244 18285.03 31.03 52788.93 88888.00 2007-09-01 22:51:05.903 244 18285.07 31.03 52788.87 88888.00 2007-09-01 22:51:06.403 244 18285.14 30.97 52789.04 88888.00 2007-09-01 22:51:06.903 244 18285.11 30.97 52788.97 88888.00 2007-09-01 22:51:07.403 244 18285.18 30.90 52788.82 88888.00 2007-09-01 22:51:07.903 244 18285.15 30.89 52788.80 88888.00 2007-09-01 22:51:08.403 244 18285.10 30.91 52788.78 88888.00 2007-09-01 22:51:08.903 244 18285.12 30.93 52788.72 88888.00 2007-09-01 22:51:09.403 244 18285.11 30.89 52788.78 88888.00 2007-09-01 22:51:09.903 244 18285.21 30.87 52788.73 88888.00 2007-09-01 22:51:10.403 244 18285.22 30.82 52788.83 88888.00 2007-09-01 22:51:10.903 244 18285.18 30.88 52788.74 88888.00 2007-09-01 22:51:11.403 244 18285.19 30.79 52788.77 88888.00 2007-09-01 22:51:11.903 244 18285.05 30.72 52788.82 88888.00 2007-09-01 22:51:12.403 244 18285.07 30.68 52788.80 88888.00 2007-09-01 22:51:12.903 244 18285.07 30.69 52788.87 88888.00 2007-09-01 22:51:13.403 244 18285.12 30.60 52788.90 88888.00 2007-09-01 22:51:13.903 244 18285.24 30.51 52788.89 88888.00 2007-09-01 22:51:14.403 244 18285.23 30.43 52788.95 88888.00 2007-09-01 22:51:14.903 244 18285.13 30.47 52788.94 88888.00 2007-09-01 22:51:15.403 244 18285.03 30.53 52788.92 88888.00 2007-09-01 22:51:15.903 244 18285.07 30.49 52788.97 88888.00 2007-09-01 22:51:16.403 244 18285.00 30.41 52788.98 88888.00 2007-09-01 22:51:16.903 244 18284.87 30.44 52788.95 88888.00 2007-09-01 22:51:17.403 244 18284.87 30.56 52788.93 88888.00 2007-09-01 22:51:17.903 244 18284.99 30.52 52788.90 88888.00 2007-09-01 22:51:18.403 244 18285.01 30.46 52788.90 88888.00 2007-09-01 22:51:18.903 244 18284.99 30.53 52788.92 88888.00 2007-09-01 22:51:19.403 244 18284.96 30.47 52788.96 88888.00 2007-09-01 22:51:19.903 244 18285.08 30.39 52789.05 88888.00 2007-09-01 22:51:20.403 244 18285.20 30.34 52789.14 88888.00 2007-09-01 22:51:20.903 244 18285.18 30.37 52789.04 88888.00 2007-09-01 22:51:21.403 244 18285.07 30.27 52788.96 88888.00 2007-09-01 22:51:21.903 244 18284.99 30.13 52788.85 88888.00 2007-09-01 22:51:22.403 244 18284.81 30.11 52788.87 88888.00 2007-09-01 22:51:22.903 244 18284.99 30.08 52788.97 88888.00 2007-09-01 22:51:23.403 244 18285.10 30.05 52788.97 88888.00 2007-09-01 22:51:23.903 244 18285.00 29.98 52789.00 88888.00 2007-09-01 22:51:24.403 244 18284.93 29.94 52789.01 88888.00 2007-09-01 22:51:24.903 244 18285.01 29.98 52789.22 88888.00 2007-09-01 22:51:25.403 244 18285.07 29.86 52789.15 88888.00 2007-09-01 22:51:25.903 244 18285.02 29.84 52789.17 88888.00 2007-09-01 22:51:26.403 244 18285.05 29.77 52789.17 88888.00 2007-09-01 22:51:26.903 244 18285.16 29.73 52789.03 88888.00 2007-09-01 22:51:27.403 244 18285.23 29.78 52789.04 88888.00 2007-09-01 22:51:27.903 244 18285.21 29.74 52789.08 88888.00 2007-09-01 22:51:28.403 244 18285.09 29.73 52789.02 88888.00 2007-09-01 22:51:28.903 244 18285.05 29.73 52788.95 88888.00 2007-09-01 22:51:29.403 244 18284.99 29.68 52788.91 88888.00 2007-09-01 22:51:29.903 244 18285.01 29.63 52788.92 88888.00 2007-09-01 22:51:30.403 244 18285.09 29.62 52788.98 88888.00 2007-09-01 22:51:30.903 244 18285.13 29.68 52789.07 88888.00 2007-09-01 22:51:31.403 244 18285.28 29.67 52789.05 88888.00 2007-09-01 22:51:31.903 244 18285.30 29.65 52789.02 88888.00 2007-09-01 22:51:32.403 244 18285.18 29.66 52789.07 88888.00 2007-09-01 22:51:32.903 244 18285.13 29.74 52789.07 88888.00 2007-09-01 22:51:33.403 244 18285.08 29.73 52788.94 88888.00 2007-09-01 22:51:33.903 244 18285.03 29.67 52789.01 88888.00 2007-09-01 22:51:34.403 244 18285.08 29.66 52789.02 88888.00 2007-09-01 22:51:34.903 244 18285.07 29.71 52788.98 88888.00 2007-09-01 22:51:35.403 244 18285.01 29.75 52789.00 88888.00 2007-09-01 22:51:35.903 244 18285.07 29.78 52788.97 88888.00 2007-09-01 22:51:36.403 244 18285.15 29.85 52788.98 88888.00 2007-09-01 22:51:36.903 244 18285.18 29.84 52788.95 88888.00 2007-09-01 22:51:37.403 244 18285.16 29.75 52788.93 88888.00 2007-09-01 22:51:37.903 244 18285.13 29.76 52788.89 88888.00 2007-09-01 22:51:38.403 244 18285.10 29.84 52788.93 88888.00 2007-09-01 22:51:38.903 244 18285.22 29.84 52788.96 88888.00 2007-09-01 22:51:39.403 244 18285.32 29.80 52788.79 88888.00 2007-09-01 22:51:39.903 244 18285.26 29.85 52788.81 88888.00 2007-09-01 22:51:40.403 244 18285.16 29.82 52789.00 88888.00 2007-09-01 22:51:40.903 244 18285.22 29.65 52788.93 88888.00 2007-09-01 22:51:41.403 244 18285.28 29.63 52788.89 88888.00 2007-09-01 22:51:41.903 244 18285.37 29.80 52788.80 88888.00 2007-09-01 22:51:42.403 244 18285.40 29.89 52788.66 88888.00 2007-09-01 22:51:42.903 244 18285.33 29.86 52788.68 88888.00 2007-09-01 22:51:43.403 244 18285.42 29.82 52788.72 88888.00 2007-09-01 22:51:43.903 244 18285.42 29.87 52788.75 88888.00 2007-09-01 22:51:44.403 244 18285.46 29.97 52788.78 88888.00 2007-09-01 22:51:44.903 244 18285.43 29.92 52788.83 88888.00 2007-09-01 22:51:45.403 244 18285.43 29.81 52788.79 88888.00 2007-09-01 22:51:45.903 244 18285.46 29.85 52788.68 88888.00 2007-09-01 22:51:46.403 244 18285.48 29.82 52788.61 88888.00 2007-09-01 22:51:46.903 244 18285.56 29.85 52788.72 88888.00 2007-09-01 22:51:47.403 244 18285.50 29.81 52788.72 88888.00 2007-09-01 22:51:47.903 244 18285.54 29.80 52788.69 88888.00 2007-09-01 22:51:48.403 244 18285.58 29.81 52788.61 88888.00 2007-09-01 22:51:48.903 244 18285.67 29.90 52788.69 88888.00 2007-09-01 22:51:49.403 244 18285.61 29.78 52788.72 88888.00 2007-09-01 22:51:49.903 244 18285.65 29.69 52788.70 88888.00 2007-09-01 22:51:50.403 244 18285.61 29.84 52788.70 88888.00 2007-09-01 22:51:50.903 244 18285.61 29.85 52788.70 88888.00 2007-09-01 22:51:51.403 244 18285.63 29.76 52788.70 88888.00 2007-09-01 22:51:51.903 244 18285.73 29.70 52788.70 88888.00 2007-09-01 22:51:52.403 244 18285.76 29.70 52788.62 88888.00 2007-09-01 22:51:52.903 244 18285.61 29.72 52788.59 88888.00 2007-09-01 22:51:53.403 244 18285.62 29.71 52788.63 88888.00 2007-09-01 22:51:53.903 244 18285.66 29.73 52788.78 88888.00 2007-09-01 22:51:54.403 244 18285.74 29.76 52788.70 88888.00 2007-09-01 22:51:54.903 244 18285.85 29.79 52788.60 88888.00 2007-09-01 22:51:55.403 244 18285.78 29.80 52788.63 88888.00 2007-09-01 22:51:55.903 244 18285.81 29.79 52788.66 88888.00 2007-09-01 22:51:56.403 244 18285.75 29.79 52788.59 88888.00 2007-09-01 22:51:56.903 244 18285.73 29.77 52788.58 88888.00 2007-09-01 22:51:57.403 244 18285.63 29.67 52788.54 88888.00 2007-09-01 22:51:57.903 244 18285.65 29.67 52788.66 88888.00 2007-09-01 22:51:58.403 244 18285.59 29.67 52788.75 88888.00 2007-09-01 22:51:58.903 244 18285.70 29.63 52788.80 88888.00 2007-09-01 22:51:59.403 244 18285.85 29.59 52788.73 88888.00 2007-09-01 22:51:59.903 244 18285.86 29.58 52788.60 88888.00 2007-09-01 22:52:00.403 244 18285.88 29.63 52788.58 88888.00 2007-09-01 22:52:00.903 244 18285.84 29.59 52788.60 88888.00 2007-09-01 22:52:01.403 244 18285.89 29.57 52788.58 88888.00 2007-09-01 22:52:01.903 244 18286.09 29.54 52788.63 88888.00 2007-09-01 22:52:02.403 244 18286.05 29.59 52788.77 88888.00 2007-09-01 22:52:02.903 244 18286.00 29.59 52788.85 88888.00 2007-09-01 22:52:03.403 244 18285.97 29.59 52788.78 88888.00 2007-09-01 22:52:03.903 244 18285.98 29.48 52788.83 88888.00 2007-09-01 22:52:04.403 244 18286.04 29.46 52788.71 88888.00 2007-09-01 22:52:04.903 244 18286.08 29.47 52788.75 88888.00 2007-09-01 22:52:05.403 244 18286.09 29.45 52788.79 88888.00 2007-09-01 22:52:05.903 244 18286.04 29.45 52788.83 88888.00 2007-09-01 22:52:06.403 244 18286.00 29.51 52788.89 88888.00 2007-09-01 22:52:06.903 244 18286.07 29.51 52788.93 88888.00 2007-09-01 22:52:07.403 244 18286.11 29.43 52788.85 88888.00 2007-09-01 22:52:07.903 244 18286.06 29.45 52788.85 88888.00 2007-09-01 22:52:08.403 244 18286.05 29.46 52788.91 88888.00 2007-09-01 22:52:08.903 244 18286.12 29.53 52789.01 88888.00 2007-09-01 22:52:09.403 244 18286.13 29.55 52788.98 88888.00 2007-09-01 22:52:09.903 244 18286.13 29.55 52788.95 88888.00 2007-09-01 22:52:10.403 244 18286.24 29.46 52788.96 88888.00 2007-09-01 22:52:10.903 244 18286.28 29.43 52789.00 88888.00 2007-09-01 22:52:11.403 244 18286.18 29.56 52788.93 88888.00 2007-09-01 22:52:11.903 244 18286.10 29.61 52788.96 88888.00 2007-09-01 22:52:12.403 244 18286.19 29.55 52789.13 88888.00 2007-09-01 22:52:12.903 244 18286.29 29.57 52789.00 88888.00 2007-09-01 22:52:13.403 244 18286.39 29.58 52788.84 88888.00 2007-09-01 22:52:13.903 244 18286.34 29.62 52788.81 88888.00 2007-09-01 22:52:14.403 244 18286.32 29.63 52788.82 88888.00 2007-09-01 22:52:14.903 244 18286.42 29.68 52788.93 88888.00 2007-09-01 22:52:15.403 244 18286.51 29.66 52788.98 88888.00 2007-09-01 22:52:15.903 244 18286.49 29.53 52789.00 88888.00 2007-09-01 22:52:16.403 244 18286.49 29.48 52789.05 88888.00 2007-09-01 22:52:16.903 244 18286.40 29.47 52789.00 88888.00 2007-09-01 22:52:17.403 244 18286.33 29.51 52788.96 88888.00 2007-09-01 22:52:17.903 244 18286.35 29.58 52788.94 88888.00 2007-09-01 22:52:18.403 244 18286.37 29.61 52788.94 88888.00 2007-09-01 22:52:18.903 244 18286.33 29.66 52788.96 88888.00 2007-09-01 22:52:19.403 244 18286.39 29.72 52789.04 88888.00 2007-09-01 22:52:19.903 244 18286.39 29.68 52789.08 88888.00 2007-09-01 22:52:20.403 244 18286.38 29.64 52789.03 88888.00 2007-09-01 22:52:20.903 244 18286.40 29.64 52788.93 88888.00 2007-09-01 22:52:21.403 244 18286.41 29.64 52788.95 88888.00 2007-09-01 22:52:21.903 244 18286.23 29.65 52788.96 88888.00 2007-09-01 22:52:22.403 244 18286.18 29.69 52788.85 88888.00 2007-09-01 22:52:22.903 244 18286.21 29.62 52788.90 88888.00 2007-09-01 22:52:23.403 244 18286.09 29.59 52788.92 88888.00 2007-09-01 22:52:23.903 244 18286.17 29.66 52789.05 88888.00 2007-09-01 22:52:24.403 244 18286.26 29.63 52789.02 88888.00 2007-09-01 22:52:24.903 244 18286.35 29.66 52789.01 88888.00 2007-09-01 22:52:25.403 244 18286.33 29.65 52789.02 88888.00 2007-09-01 22:52:25.903 244 18286.29 29.60 52788.92 88888.00 2007-09-01 22:52:26.403 244 18286.33 29.54 52788.90 88888.00 2007-09-01 22:52:26.903 244 18286.37 29.54 52788.95 88888.00 2007-09-01 22:52:27.403 244 18286.30 29.52 52789.04 88888.00 2007-09-01 22:52:27.903 244 18286.22 29.58 52789.02 88888.00 2007-09-01 22:52:28.403 244 18286.22 29.57 52788.93 88888.00 2007-09-01 22:52:28.903 244 18286.28 29.57 52788.97 88888.00 2007-09-01 22:52:29.403 244 18286.20 29.57 52788.93 88888.00 2007-09-01 22:52:29.903 244 18286.21 29.59 52788.83 88888.00 2007-09-01 22:52:30.403 244 18286.27 29.57 52788.77 88888.00 2007-09-01 22:52:30.903 244 18286.20 29.53 52788.78 88888.00 2007-09-01 22:52:31.403 244 18286.22 29.64 52788.89 88888.00 2007-09-01 22:52:31.903 244 18286.33 29.68 52788.90 88888.00 2007-09-01 22:52:32.403 244 18286.31 29.68 52788.93 88888.00 2007-09-01 22:52:32.903 244 18286.20 29.66 52788.90 88888.00 2007-09-01 22:52:33.403 244 18286.01 29.60 52788.98 88888.00 2007-09-01 22:52:33.903 244 18286.05 29.59 52789.06 88888.00 2007-09-01 22:52:34.403 244 18286.10 29.59 52789.16 88888.00 2007-09-01 22:52:34.903 244 18286.08 29.63 52789.14 88888.00 2007-09-01 22:52:35.403 244 18286.06 29.66 52789.10 88888.00 2007-09-01 22:52:35.903 244 18286.12 29.71 52788.98 88888.00 2007-09-01 22:52:36.403 244 18286.04 29.73 52789.04 88888.00 2007-09-01 22:52:36.903 244 18285.99 29.77 52789.15 88888.00 2007-09-01 22:52:37.403 244 18286.02 29.72 52789.01 88888.00 2007-09-01 22:52:37.903 244 18286.02 29.62 52788.96 88888.00 2007-09-01 22:52:38.403 244 18286.09 29.59 52788.94 88888.00 2007-09-01 22:52:38.903 244 18286.08 29.65 52788.91 88888.00 2007-09-01 22:52:39.403 244 18286.13 29.64 52788.91 88888.00 2007-09-01 22:52:39.903 244 18286.24 29.63 52788.92 88888.00 2007-09-01 22:52:40.403 244 18286.29 29.68 52788.92 88888.00 2007-09-01 22:52:40.903 244 18286.35 29.75 52788.94 88888.00 2007-09-01 22:52:41.403 244 18286.39 29.77 52789.05 88888.00 2007-09-01 22:52:41.903 244 18286.37 29.77 52789.10 88888.00 2007-09-01 22:52:42.403 244 18286.29 29.82 52789.14 88888.00 2007-09-01 22:52:42.903 244 18286.37 29.95 52788.97 88888.00 2007-09-01 22:52:43.403 244 18286.31 29.87 52789.02 88888.00 2007-09-01 22:52:43.903 244 18286.33 29.81 52789.03 88888.00 2007-09-01 22:52:44.403 244 18286.31 29.88 52789.10 88888.00 2007-09-01 22:52:44.903 244 18286.24 29.86 52789.13 88888.00 2007-09-01 22:52:45.403 244 18286.28 29.88 52788.98 88888.00 2007-09-01 22:52:45.903 244 18286.26 29.91 52788.98 88888.00 2007-09-01 22:52:46.403 244 18286.28 30.01 52789.07 88888.00 2007-09-01 22:52:46.903 244 18286.21 29.95 52789.07 88888.00 2007-09-01 22:52:47.403 244 18286.20 30.01 52788.93 88888.00 2007-09-01 22:52:47.903 244 18286.11 30.05 52788.97 88888.00 2007-09-01 22:52:48.403 244 18286.08 30.00 52789.12 88888.00 2007-09-01 22:52:48.903 244 18286.04 30.00 52789.20 88888.00 2007-09-01 22:52:49.403 244 18286.10 29.99 52789.06 88888.00 2007-09-01 22:52:49.903 244 18286.04 30.06 52789.18 88888.00 2007-09-01 22:52:50.403 244 18286.10 30.06 52789.19 88888.00 2007-09-01 22:52:50.903 244 18286.12 30.05 52789.08 88888.00 2007-09-01 22:52:51.403 244 18286.12 30.06 52789.08 88888.00 2007-09-01 22:52:51.903 244 18286.18 30.04 52789.19 88888.00 2007-09-01 22:52:52.403 244 18286.11 29.97 52789.19 88888.00 2007-09-01 22:52:52.903 244 18286.07 29.87 52789.28 88888.00 2007-09-01 22:52:53.403 244 18285.96 29.84 52789.32 88888.00 2007-09-01 22:52:53.903 244 18285.94 29.93 52789.29 88888.00 2007-09-01 22:52:54.403 244 18285.96 29.96 52789.20 88888.00 2007-09-01 22:52:54.903 244 18285.87 29.89 52789.16 88888.00 2007-09-01 22:52:55.403 244 18285.80 29.75 52789.31 88888.00 2007-09-01 22:52:55.903 244 18285.84 29.81 52789.18 88888.00 2007-09-01 22:52:56.403 244 18285.81 29.80 52789.08 88888.00 2007-09-01 22:52:56.903 244 18285.70 29.79 52789.09 88888.00 2007-09-01 22:52:57.403 244 18285.69 29.88 52789.02 88888.00 2007-09-01 22:52:57.903 244 18285.63 29.90 52789.10 88888.00 2007-09-01 22:52:58.403 244 18285.65 29.84 52789.18 88888.00 2007-09-01 22:52:58.903 244 18285.67 29.85 52789.08 88888.00 2007-09-01 22:52:59.403 244 18285.62 29.85 52788.98 88888.00 2007-09-01 22:52:59.903 244 18285.47 29.88 52789.02 88888.00 2007-09-01 22:53:00.403 244 18285.46 29.95 52789.07 88888.00 2007-09-01 22:53:00.903 244 18285.43 29.97 52789.01 88888.00 2007-09-01 22:53:01.403 244 18285.59 29.95 52789.01 88888.00 2007-09-01 22:53:01.903 244 18285.52 29.94 52788.87 88888.00 2007-09-01 22:53:02.403 244 18285.51 29.91 52788.89 88888.00 2007-09-01 22:53:02.903 244 18285.53 29.95 52788.96 88888.00 2007-09-01 22:53:03.403 244 18285.44 29.88 52789.00 88888.00 2007-09-01 22:53:03.903 244 18285.35 29.86 52789.00 88888.00 2007-09-01 22:53:04.403 244 18285.37 29.85 52789.00 88888.00 2007-09-01 22:53:04.903 244 18285.51 29.80 52788.97 88888.00 2007-09-01 22:53:05.403 244 18285.43 29.79 52788.98 88888.00 2007-09-01 22:53:05.903 244 18285.43 29.82 52789.07 88888.00 2007-09-01 22:53:06.403 244 18285.33 29.80 52789.04 88888.00 2007-09-01 22:53:06.903 244 18285.32 29.81 52789.06 88888.00 2007-09-01 22:53:07.403 244 18285.39 29.78 52789.19 88888.00 2007-09-01 22:53:07.903 244 18285.34 29.66 52789.04 88888.00 2007-09-01 22:53:08.403 244 18285.40 29.72 52789.01 88888.00 2007-09-01 22:53:08.903 244 18285.39 29.85 52789.08 88888.00 2007-09-01 22:53:09.403 244 18285.44 29.88 52789.12 88888.00 2007-09-01 22:53:09.903 244 18285.36 29.90 52789.12 88888.00 2007-09-01 22:53:10.403 244 18285.24 29.80 52789.15 88888.00 2007-09-01 22:53:10.903 244 18285.32 29.73 52789.09 88888.00 2007-09-01 22:53:11.403 244 18285.36 29.69 52789.07 88888.00 2007-09-01 22:53:11.903 244 18285.16 29.71 52789.14 88888.00 2007-09-01 22:53:12.403 244 18285.20 29.72 52789.14 88888.00 2007-09-01 22:53:12.903 244 18285.35 29.75 52789.19 88888.00 2007-09-01 22:53:13.403 244 18285.40 29.70 52789.21 88888.00 2007-09-01 22:53:13.903 244 18285.36 29.57 52789.28 88888.00 2007-09-01 22:53:14.403 244 18285.30 29.48 52789.20 88888.00 2007-09-01 22:53:14.903 244 18285.33 29.47 52789.29 88888.00 2007-09-01 22:53:15.403 244 18285.34 29.55 52789.19 88888.00 2007-09-01 22:53:15.903 244 18285.39 29.48 52789.14 88888.00 2007-09-01 22:53:16.403 244 18285.33 29.46 52789.15 88888.00 2007-09-01 22:53:16.903 244 18285.32 29.49 52789.01 88888.00 2007-09-01 22:53:17.403 244 18285.22 29.47 52788.94 88888.00 2007-09-01 22:53:17.903 244 18285.29 29.51 52789.03 88888.00 2007-09-01 22:53:18.403 244 18285.36 29.43 52788.95 88888.00 2007-09-01 22:53:18.903 244 18285.36 29.49 52788.91 88888.00 2007-09-01 22:53:19.403 244 18285.32 29.53 52788.94 88888.00 2007-09-01 22:53:19.903 244 18285.32 29.49 52788.98 88888.00 2007-09-01 22:53:20.403 244 18285.36 29.48 52788.97 88888.00 2007-09-01 22:53:20.903 244 18285.34 29.46 52788.95 88888.00 2007-09-01 22:53:21.403 244 18285.34 29.46 52789.03 88888.00 2007-09-01 22:53:21.903 244 18285.24 29.49 52789.04 88888.00 2007-09-01 22:53:22.403 244 18285.16 29.49 52789.00 88888.00 2007-09-01 22:53:22.903 244 18285.16 29.47 52789.00 88888.00 2007-09-01 22:53:23.403 244 18285.16 29.41 52789.06 88888.00 2007-09-01 22:53:23.903 244 18285.19 29.36 52788.95 88888.00 2007-09-01 22:53:24.403 244 18285.16 29.33 52788.96 88888.00 2007-09-01 22:53:24.903 244 18285.20 29.34 52788.87 88888.00 2007-09-01 22:53:25.403 244 18285.20 29.35 52788.98 88888.00 2007-09-01 22:53:25.903 244 18285.29 29.34 52789.00 88888.00 2007-09-01 22:53:26.403 244 18285.30 29.28 52789.07 88888.00 2007-09-01 22:53:26.903 244 18285.34 29.25 52789.08 88888.00 2007-09-01 22:53:27.403 244 18285.31 29.24 52789.00 88888.00 2007-09-01 22:53:27.903 244 18285.21 29.28 52789.07 88888.00 2007-09-01 22:53:28.403 244 18285.15 29.26 52789.00 88888.00 2007-09-01 22:53:28.903 244 18285.16 29.26 52789.07 88888.00 2007-09-01 22:53:29.403 244 18285.21 29.32 52789.19 88888.00 2007-09-01 22:53:29.903 244 18285.15 29.24 52789.13 88888.00 2007-09-01 22:53:30.403 244 18285.19 29.12 52789.14 88888.00 2007-09-01 22:53:30.903 244 18285.35 29.11 52789.02 88888.00 2007-09-01 22:53:31.403 244 18285.42 29.11 52789.05 88888.00 2007-09-01 22:53:31.903 244 18285.42 29.24 52789.10 88888.00 2007-09-01 22:53:32.403 244 18285.35 29.28 52789.10 88888.00 2007-09-01 22:53:32.903 244 18285.31 29.30 52789.16 88888.00 2007-09-01 22:53:33.403 244 18285.26 29.25 52789.12 88888.00 2007-09-01 22:53:33.903 244 18285.30 29.16 52789.05 88888.00 2007-09-01 22:53:34.403 244 18285.30 29.18 52789.18 88888.00 2007-09-01 22:53:34.903 244 18285.20 29.21 52789.30 88888.00 2007-09-01 22:53:35.403 244 18285.33 29.25 52789.19 88888.00 2007-09-01 22:53:35.903 244 18285.39 29.16 52789.17 88888.00 2007-09-01 22:53:36.403 244 18285.26 29.11 52789.16 88888.00 2007-09-01 22:53:36.903 244 18285.34 29.13 52789.16 88888.00 2007-09-01 22:53:37.403 244 18285.34 29.20 52789.03 88888.00 2007-09-01 22:53:37.903 244 18285.34 29.21 52789.00 88888.00 2007-09-01 22:53:38.403 244 18285.40 29.25 52789.00 88888.00 2007-09-01 22:53:38.903 244 18285.44 29.29 52789.07 88888.00 2007-09-01 22:53:39.403 244 18285.37 29.16 52789.14 88888.00 2007-09-01 22:53:39.903 244 18285.33 29.11 52789.24 88888.00 2007-09-01 22:53:40.403 244 18285.23 29.08 52789.04 88888.00 2007-09-01 22:53:40.903 244 18285.13 29.02 52788.96 88888.00 2007-09-01 22:53:41.403 244 18285.18 29.03 52788.92 88888.00 2007-09-01 22:53:41.903 244 18285.22 29.09 52788.97 88888.00 2007-09-01 22:53:42.403 244 18285.23 29.11 52788.96 88888.00 2007-09-01 22:53:42.903 244 18285.19 29.07 52788.96 88888.00 2007-09-01 22:53:43.403 244 18285.15 29.06 52789.00 88888.00 2007-09-01 22:53:43.903 244 18285.18 29.12 52788.89 88888.00 2007-09-01 22:53:44.403 244 18285.35 29.21 52788.92 88888.00 2007-09-01 22:53:44.903 244 18285.29 29.13 52789.05 88888.00 2007-09-01 22:53:45.403 244 18285.26 29.03 52789.12 88888.00 2007-09-01 22:53:45.903 244 18285.29 29.03 52789.08 88888.00 2007-09-01 22:53:46.403 244 18285.26 29.02 52789.01 88888.00 2007-09-01 22:53:46.903 244 18285.28 28.99 52788.93 88888.00 2007-09-01 22:53:47.403 244 18285.19 28.91 52788.95 88888.00 2007-09-01 22:53:47.903 244 18285.21 28.91 52789.07 88888.00 2007-09-01 22:53:48.403 244 18285.37 28.94 52789.02 88888.00 2007-09-01 22:53:48.903 244 18285.44 28.91 52788.87 88888.00 2007-09-01 22:53:49.403 244 18285.52 28.95 52788.92 88888.00 2007-09-01 22:53:49.903 244 18285.52 29.03 52788.84 88888.00 2007-09-01 22:53:50.403 244 18285.50 28.99 52788.75 88888.00 2007-09-01 22:53:50.903 244 18285.35 28.96 52788.80 88888.00 2007-09-01 22:53:51.403 244 18285.40 28.99 52788.82 88888.00 2007-09-01 22:53:51.903 244 18285.44 28.96 52788.89 88888.00 2007-09-01 22:53:52.403 244 18285.55 29.02 52789.00 88888.00 2007-09-01 22:53:52.903 244 18285.52 28.89 52788.95 88888.00 2007-09-01 22:53:53.403 244 18285.57 28.82 52788.92 88888.00 2007-09-01 22:53:53.903 244 18285.69 28.90 52788.98 88888.00 2007-09-01 22:53:54.403 244 18285.72 28.99 52789.00 88888.00 2007-09-01 22:53:54.903 244 18285.73 28.92 52788.87 88888.00 2007-09-01 22:53:55.403 244 18285.75 28.90 52788.93 88888.00 2007-09-01 22:53:55.903 244 18285.79 28.87 52788.93 88888.00 2007-09-01 22:53:56.403 244 18285.85 28.78 52788.81 88888.00 2007-09-01 22:53:56.903 244 18285.79 28.82 52788.74 88888.00 2007-09-01 22:53:57.403 244 18285.78 28.87 52788.83 88888.00 2007-09-01 22:53:57.903 244 18285.85 28.89 52788.93 88888.00 2007-09-01 22:53:58.403 244 18285.90 28.96 52789.02 88888.00 2007-09-01 22:53:58.903 244 18286.00 28.86 52789.07 88888.00 2007-09-01 22:53:59.403 244 18285.97 28.90 52789.04 88888.00 2007-09-01 22:53:59.903 244 18285.96 28.90 52789.02 88888.00 2007-09-01 22:54:00.403 244 18285.95 28.85 52788.98 88888.00 2007-09-01 22:54:00.903 244 18285.95 28.82 52788.95 88888.00 2007-09-01 22:54:01.403 244 18285.94 28.85 52789.10 88888.00 2007-09-01 22:54:01.903 244 18285.88 28.85 52789.01 88888.00 2007-09-01 22:54:02.403 244 18285.91 28.82 52788.91 88888.00 2007-09-01 22:54:02.903 244 18285.96 28.77 52788.94 88888.00 2007-09-01 22:54:03.403 244 18286.00 28.75 52788.95 88888.00 2007-09-01 22:54:03.903 244 18285.96 28.80 52788.93 88888.00 2007-09-01 22:54:04.403 244 18285.98 28.82 52788.89 88888.00 2007-09-01 22:54:04.903 244 18286.08 28.85 52788.87 88888.00 2007-09-01 22:54:05.403 244 18285.89 28.81 52788.87 88888.00 2007-09-01 22:54:05.903 244 18285.85 28.81 52788.90 88888.00 2007-09-01 22:54:06.403 244 18285.90 28.78 52789.05 88888.00 2007-09-01 22:54:06.903 244 18285.99 28.76 52789.06 88888.00 2007-09-01 22:54:07.403 244 18286.04 28.74 52788.93 88888.00 2007-09-01 22:54:07.903 244 18285.99 28.72 52788.89 88888.00 2007-09-01 22:54:08.403 244 18286.02 28.72 52788.92 88888.00 2007-09-01 22:54:08.903 244 18285.99 28.61 52789.00 88888.00 2007-09-01 22:54:09.403 244 18286.02 28.72 52788.98 88888.00 2007-09-01 22:54:09.903 244 18286.02 28.71 52789.07 88888.00 2007-09-01 22:54:10.403 244 18286.08 28.69 52789.09 88888.00 2007-09-01 22:54:10.903 244 18286.04 28.70 52789.01 88888.00 2007-09-01 22:54:11.403 244 18286.10 28.71 52789.03 88888.00 2007-09-01 22:54:11.903 244 18286.09 28.68 52789.08 88888.00 2007-09-01 22:54:12.403 244 18286.04 28.79 52789.19 88888.00 2007-09-01 22:54:12.903 244 18286.02 28.68 52789.17 88888.00 2007-09-01 22:54:13.403 244 18286.11 28.61 52789.17 88888.00 2007-09-01 22:54:13.903 244 18286.13 28.67 52789.17 88888.00 2007-09-01 22:54:14.403 244 18286.05 28.71 52789.15 88888.00 2007-09-01 22:54:14.903 244 18286.05 28.65 52789.16 88888.00 2007-09-01 22:54:15.403 244 18286.16 28.69 52789.25 88888.00 2007-09-01 22:54:15.903 244 18286.22 28.67 52789.38 88888.00 2007-09-01 22:54:16.403 244 18286.24 28.66 52789.26 88888.00 2007-09-01 22:54:16.903 244 18286.26 28.69 52789.16 88888.00 2007-09-01 22:54:17.403 244 18286.32 28.64 52789.16 88888.00 2007-09-01 22:54:17.903 244 18286.29 28.59 52789.16 88888.00 2007-09-01 22:54:18.403 244 18286.26 28.63 52789.19 88888.00 2007-09-01 22:54:18.903 244 18286.38 28.63 52789.28 88888.00 2007-09-01 22:54:19.403 244 18286.39 28.60 52789.21 88888.00 2007-09-01 22:54:19.903 244 18286.37 28.49 52789.15 88888.00 2007-09-01 22:54:20.403 244 18286.39 28.42 52789.20 88888.00 2007-09-01 22:54:20.903 244 18286.49 28.49 52789.19 88888.00 2007-09-01 22:54:21.403 244 18286.53 28.49 52789.22 88888.00 2007-09-01 22:54:21.903 244 18286.55 28.53 52789.20 88888.00 2007-09-01 22:54:22.403 244 18286.51 28.49 52789.20 88888.00 2007-09-01 22:54:22.903 244 18286.45 28.43 52789.26 88888.00 2007-09-01 22:54:23.403 244 18286.43 28.43 52789.33 88888.00 2007-09-01 22:54:23.903 244 18286.43 28.45 52789.30 88888.00 2007-09-01 22:54:24.403 244 18286.49 28.39 52789.26 88888.00 2007-09-01 22:54:24.903 244 18286.54 28.38 52789.32 88888.00 2007-09-01 22:54:25.403 244 18286.57 28.42 52789.32 88888.00 2007-09-01 22:54:25.903 244 18286.57 28.46 52789.28 88888.00 2007-09-01 22:54:26.403 244 18286.62 28.38 52789.24 88888.00 2007-09-01 22:54:26.903 244 18286.59 28.37 52789.24 88888.00 2007-09-01 22:54:27.403 244 18286.60 28.34 52789.33 88888.00 2007-09-01 22:54:27.903 244 18286.60 28.43 52789.33 88888.00 2007-09-01 22:54:28.403 244 18286.60 28.44 52789.26 88888.00 2007-09-01 22:54:28.903 244 18286.75 28.43 52789.26 88888.00 2007-09-01 22:54:29.403 244 18286.94 28.41 52789.27 88888.00 2007-09-01 22:54:29.903 244 18286.86 28.43 52789.20 88888.00 2007-09-01 22:54:30.403 244 18286.84 28.38 52789.21 88888.00 2007-09-01 22:54:30.903 244 18286.82 28.33 52789.27 88888.00 2007-09-01 22:54:31.403 244 18286.93 28.27 52789.37 88888.00 2007-09-01 22:54:31.903 244 18286.99 28.26 52789.38 88888.00 2007-09-01 22:54:32.403 244 18286.96 28.27 52789.25 88888.00 2007-09-01 22:54:32.903 244 18286.92 28.28 52789.29 88888.00 2007-09-01 22:54:33.403 244 18286.85 28.26 52789.48 88888.00 2007-09-01 22:54:33.903 244 18286.77 28.37 52789.55 88888.00 2007-09-01 22:54:34.403 244 18286.60 28.41 52789.54 88888.00 2007-09-01 22:54:34.903 244 18286.62 28.40 52789.53 88888.00 2007-09-01 22:54:35.403 244 18286.67 28.38 52789.50 88888.00 2007-09-01 22:54:35.903 244 18286.59 28.38 52789.50 88888.00 2007-09-01 22:54:36.400 244 18286.49 28.33 52789.40 88888.00 2007-09-01 22:54:36.900 244 18286.59 28.44 52789.40 88888.00 2007-09-01 22:54:37.400 244 18286.70 28.37 52789.28 88888.00 2007-09-01 22:54:37.900 244 18286.75 28.27 52789.15 88888.00 2007-09-01 22:54:38.400 244 18287.04 28.26 52789.16 88888.00 2007-09-01 22:54:38.900 244 18287.13 28.25 52789.26 88888.00 2007-09-01 22:54:39.400 244 18287.04 28.33 52789.19 88888.00 2007-09-01 22:54:39.900 244 18286.95 28.39 52789.17 88888.00 2007-09-01 22:54:40.400 244 18286.93 28.31 52789.26 88888.00 2007-09-01 22:54:40.900 244 18287.02 28.34 52789.29 88888.00 2007-09-01 22:54:41.400 244 18287.05 28.27 52789.28 88888.00 2007-09-01 22:54:41.900 244 18287.09 28.22 52789.37 88888.00 2007-09-01 22:54:42.400 244 18287.11 28.27 52789.36 88888.00 2007-09-01 22:54:42.900 244 18287.08 28.33 52789.37 88888.00 2007-09-01 22:54:43.400 244 18287.19 28.43 52789.44 88888.00 2007-09-01 22:54:43.900 244 18287.19 28.37 52789.42 88888.00 2007-09-01 22:54:44.400 244 18287.27 28.41 52789.38 88888.00 2007-09-01 22:54:44.900 244 18287.33 28.38 52789.41 88888.00 2007-09-01 22:54:45.400 244 18287.29 28.41 52789.44 88888.00 2007-09-01 22:54:45.900 244 18287.16 28.40 52789.53 88888.00 2007-09-01 22:54:46.400 244 18287.27 28.41 52789.48 88888.00 2007-09-01 22:54:46.900 244 18287.41 28.40 52789.48 88888.00 2007-09-01 22:54:47.400 244 18287.44 28.57 52789.55 88888.00 2007-09-01 22:54:47.900 244 18287.36 28.60 52789.48 88888.00 2007-09-01 22:54:48.400 244 18287.30 28.59 52789.54 88888.00 2007-09-01 22:54:48.900 244 18287.33 28.61 52789.64 88888.00 2007-09-01 22:54:49.400 244 18287.39 28.64 52789.60 88888.00 2007-09-01 22:54:49.900 244 18287.58 28.58 52789.61 88888.00 2007-09-01 22:54:50.400 244 18287.63 28.57 52789.65 88888.00 2007-09-01 22:54:50.900 244 18287.64 28.58 52789.67 88888.00 2007-09-01 22:54:51.400 244 18287.65 28.61 52789.48 88888.00 2007-09-01 22:54:51.900 244 18287.70 28.60 52789.39 88888.00 2007-09-01 22:54:52.400 244 18287.63 28.54 52789.37 88888.00 2007-09-01 22:54:52.900 244 18287.72 28.52 52789.37 88888.00 2007-09-01 22:54:53.400 244 18287.71 28.49 52789.48 88888.00 2007-09-01 22:54:53.900 244 18287.71 28.41 52789.44 88888.00 2007-09-01 22:54:54.400 244 18287.68 28.47 52789.54 88888.00 2007-09-01 22:54:54.900 244 18287.90 28.55 52789.55 88888.00 2007-09-01 22:54:55.400 244 18287.87 28.58 52789.56 88888.00 2007-09-01 22:54:55.900 244 18287.90 28.54 52789.58 88888.00 2007-09-01 22:54:56.400 244 18287.90 28.53 52789.53 88888.00 2007-09-01 22:54:56.900 244 18287.97 28.52 52789.44 88888.00 2007-09-01 22:54:57.400 244 18287.87 28.57 52789.42 88888.00 2007-09-01 22:54:57.900 244 18287.87 28.61 52789.52 88888.00 2007-09-01 22:54:58.400 244 18287.92 28.64 52789.53 88888.00 2007-09-01 22:54:58.900 244 18287.94 28.65 52789.58 88888.00 2007-09-01 22:54:59.400 244 18287.90 28.68 52789.55 88888.00 2007-09-01 22:54:59.900 244 18287.83 28.71 52789.65 88888.00 2007-09-01 22:55:00.400 244 18287.76 28.70 52789.66 88888.00 2007-09-01 22:55:00.900 244 18287.83 28.67 52789.65 88888.00 2007-09-01 22:55:01.400 244 18287.86 28.59 52789.55 88888.00 2007-09-01 22:55:01.900 244 18287.85 28.57 52789.70 88888.00 2007-09-01 22:55:02.400 244 18287.89 28.60 52789.71 88888.00 2007-09-01 22:55:02.900 244 18287.75 28.78 52789.78 88888.00 2007-09-01 22:55:03.400 244 18287.82 28.75 52789.76 88888.00 2007-09-01 22:55:03.900 244 18287.90 28.66 52789.71 88888.00 2007-09-01 22:55:04.400 244 18287.93 28.61 52789.63 88888.00 2007-09-01 22:55:04.900 244 18287.80 28.61 52789.60 88888.00 2007-09-01 22:55:05.400 244 18287.86 28.67 52789.62 88888.00 2007-09-01 22:55:05.900 244 18287.90 28.65 52789.70 88888.00 2007-09-01 22:55:06.400 244 18288.03 28.68 52789.84 88888.00 2007-09-01 22:55:06.900 244 18288.07 28.70 52789.77 88888.00 2007-09-01 22:55:07.400 244 18288.00 28.70 52789.71 88888.00 2007-09-01 22:55:07.900 244 18287.91 28.82 52789.73 88888.00 2007-09-01 22:55:08.400 244 18287.84 28.77 52789.82 88888.00 2007-09-01 22:55:08.900 244 18287.70 28.74 52789.82 88888.00 2007-09-01 22:55:09.400 244 18287.80 28.71 52789.78 88888.00 2007-09-01 22:55:09.900 244 18287.82 28.66 52789.78 88888.00 2007-09-01 22:55:10.400 244 18287.94 28.64 52789.71 88888.00 2007-09-01 22:55:10.900 244 18287.90 28.75 52789.68 88888.00 2007-09-01 22:55:11.400 244 18287.80 28.80 52789.79 88888.00 2007-09-01 22:55:11.900 244 18287.79 28.82 52789.80 88888.00 2007-09-01 22:55:12.400 244 18287.90 28.82 52789.78 88888.00 2007-09-01 22:55:12.900 244 18287.89 28.80 52789.87 88888.00 2007-09-01 22:55:13.400 244 18287.78 28.74 52789.85 88888.00 2007-09-01 22:55:13.900 244 18287.81 28.73 52789.83 88888.00 2007-09-01 22:55:14.400 244 18287.75 28.71 52789.87 88888.00 2007-09-01 22:55:14.900 244 18287.73 28.70 52789.89 88888.00 2007-09-01 22:55:15.400 244 18287.70 28.76 52789.84 88888.00 2007-09-01 22:55:15.900 244 18287.63 28.71 52789.88 88888.00 2007-09-01 22:55:16.400 244 18287.72 28.63 52790.01 88888.00 2007-09-01 22:55:16.900 244 18287.75 28.66 52790.06 88888.00 2007-09-01 22:55:17.400 244 18287.71 28.76 52790.00 88888.00 2007-09-01 22:55:17.900 244 18287.73 28.80 52789.97 88888.00 2007-09-01 22:55:18.400 244 18287.71 28.78 52789.98 88888.00 2007-09-01 22:55:18.900 244 18287.74 28.74 52789.99 88888.00 2007-09-01 22:55:19.400 244 18287.78 28.68 52789.99 88888.00 2007-09-01 22:55:19.900 244 18287.82 28.57 52789.87 88888.00 2007-09-01 22:55:20.400 244 18287.63 28.48 52789.85 88888.00 2007-09-01 22:55:20.900 244 18287.58 28.53 52789.97 88888.00 2007-09-01 22:55:21.400 244 18287.71 28.53 52789.98 88888.00 2007-09-01 22:55:21.900 244 18287.75 28.56 52789.83 88888.00 2007-09-01 22:55:22.400 244 18287.72 28.64 52789.84 88888.00 2007-09-01 22:55:22.900 244 18287.67 28.73 52789.96 88888.00 2007-09-01 22:55:23.400 244 18287.72 28.77 52789.91 88888.00 2007-09-01 22:55:23.900 244 18287.70 28.74 52789.80 88888.00 2007-09-01 22:55:24.400 244 18287.61 28.68 52789.73 88888.00 2007-09-01 22:55:24.900 244 18287.49 28.64 52789.75 88888.00 2007-09-01 22:55:25.400 244 18287.36 28.76 52789.91 88888.00 2007-09-01 22:55:25.900 244 18287.28 28.82 52789.96 88888.00 2007-09-01 22:55:26.400 244 18287.33 28.70 52789.90 88888.00 2007-09-01 22:55:26.900 244 18287.39 28.55 52789.85 88888.00 2007-09-01 22:55:27.400 244 18287.27 28.48 52789.82 88888.00 2007-09-01 22:55:27.900 244 18287.33 28.54 52789.90 88888.00 2007-09-01 22:55:28.400 244 18287.27 28.67 52790.05 88888.00 2007-09-01 22:55:28.900 244 18287.26 28.66 52790.14 88888.00 2007-09-01 22:55:29.400 244 18287.30 28.67 52790.13 88888.00 2007-09-01 22:55:29.900 244 18287.27 28.68 52790.06 88888.00 2007-09-01 22:55:30.400 244 18287.25 28.67 52789.96 88888.00 2007-09-01 22:55:30.900 244 18287.38 28.62 52789.95 88888.00 2007-09-01 22:55:31.400 244 18287.38 28.58 52789.99 88888.00 2007-09-01 22:55:31.900 244 18287.30 28.62 52789.88 88888.00 2007-09-01 22:55:32.400 244 18287.41 28.65 52789.90 88888.00 2007-09-01 22:55:32.900 244 18287.46 28.65 52789.98 88888.00 2007-09-01 22:55:33.400 244 18287.42 28.64 52790.00 88888.00 2007-09-01 22:55:33.900 244 18287.53 28.60 52790.02 88888.00 2007-09-01 22:55:34.400 244 18287.62 28.67 52790.00 88888.00 2007-09-01 22:55:34.900 244 18287.74 28.63 52790.10 88888.00 2007-09-01 22:55:35.400 244 18287.80 28.58 52790.05 88888.00 2007-09-01 22:55:35.900 244 18287.82 28.60 52789.98 88888.00 2007-09-01 22:55:36.400 244 18287.86 28.56 52789.97 88888.00 2007-09-01 22:55:36.900 244 18287.81 28.51 52790.03 88888.00 2007-09-01 22:55:37.400 244 18287.75 28.47 52790.14 88888.00 2007-09-01 22:55:37.900 244 18287.80 28.53 52790.18 88888.00 2007-09-01 22:55:38.400 244 18287.82 28.58 52790.08 88888.00 2007-09-01 22:55:38.900 244 18287.87 28.52 52790.10 88888.00 2007-09-01 22:55:39.400 244 18287.92 28.37 52790.02 88888.00 2007-09-01 22:55:39.900 244 18287.79 28.40 52789.97 88888.00 2007-09-01 22:55:40.400 244 18287.78 28.48 52790.05 88888.00 2007-09-01 22:55:40.900 244 18287.70 28.53 52790.05 88888.00 2007-09-01 22:55:41.400 244 18287.71 28.49 52790.07 88888.00 2007-09-01 22:55:41.900 244 18287.87 28.46 52790.13 88888.00 2007-09-01 22:55:42.400 244 18287.93 28.47 52790.16 88888.00 2007-09-01 22:55:42.900 244 18287.76 28.46 52790.19 88888.00 2007-09-01 22:55:43.400 244 18287.72 28.46 52790.05 88888.00 2007-09-01 22:55:43.900 244 18287.71 28.41 52789.94 88888.00 2007-09-01 22:55:44.400 244 18287.83 28.38 52789.98 88888.00 2007-09-01 22:55:44.900 244 18287.96 28.39 52790.00 88888.00 2007-09-01 22:55:45.400 244 18287.98 28.40 52790.00 88888.00 2007-09-01 22:55:45.900 244 18288.00 28.37 52790.00 88888.00 2007-09-01 22:55:46.400 244 18287.95 28.34 52790.03 88888.00 2007-09-01 22:55:46.900 244 18287.85 28.35 52790.00 88888.00 2007-09-01 22:55:47.400 244 18287.92 28.38 52789.98 88888.00 2007-09-01 22:55:47.900 244 18287.93 28.36 52789.96 88888.00 2007-09-01 22:55:48.400 244 18288.01 28.37 52790.13 88888.00 2007-09-01 22:55:48.900 244 18288.00 28.42 52790.22 88888.00 2007-09-01 22:55:49.400 244 18287.94 28.39 52790.16 88888.00 2007-09-01 22:55:49.900 244 18288.03 28.36 52790.13 88888.00 2007-09-01 22:55:50.400 244 18288.02 28.32 52790.08 88888.00 2007-09-01 22:55:50.900 244 18288.06 28.36 52790.02 88888.00 2007-09-01 22:55:51.400 244 18288.09 28.46 52790.00 88888.00 2007-09-01 22:55:51.900 244 18288.06 28.48 52790.07 88888.00 2007-09-01 22:55:52.400 244 18287.96 28.48 52790.07 88888.00 2007-09-01 22:55:52.900 244 18287.81 28.53 52790.11 88888.00 2007-09-01 22:55:53.400 244 18287.80 28.44 52790.18 88888.00 2007-09-01 22:55:53.900 244 18287.87 28.43 52790.16 88888.00 2007-09-01 22:55:54.400 244 18287.82 28.48 52790.19 88888.00 2007-09-01 22:55:54.900 244 18287.74 28.52 52790.11 88888.00 2007-09-01 22:55:55.400 244 18287.76 28.49 52789.99 88888.00 2007-09-01 22:55:55.900 244 18287.78 28.41 52790.05 88888.00 2007-09-01 22:55:56.400 244 18287.83 28.36 52790.11 88888.00 2007-09-01 22:55:56.900 244 18287.76 28.36 52790.26 88888.00 2007-09-01 22:55:57.400 244 18287.68 28.38 52790.41 88888.00 2007-09-01 22:55:57.900 244 18287.61 28.44 52790.35 88888.00 2007-09-01 22:55:58.400 244 18287.58 28.54 52790.31 88888.00 2007-09-01 22:55:58.900 244 18287.61 28.56 52790.19 88888.00 2007-09-01 22:55:59.400 244 18287.63 28.58 52790.26 88888.00 2007-09-01 22:55:59.900 244 18287.69 28.53 52790.28 88888.00 2007-09-01 22:56:00.400 244 18287.64 28.51 52790.23 88888.00 2007-09-01 22:56:00.900 244 18287.60 28.54 52790.17 88888.00 2007-09-01 22:56:01.400 244 18287.61 28.58 52790.19 88888.00 2007-09-01 22:56:01.900 244 18287.61 28.64 52790.29 88888.00 2007-09-01 22:56:02.400 244 18287.56 28.73 52790.24 88888.00 2007-09-01 22:56:02.900 244 18287.51 28.76 52790.13 88888.00 2007-09-01 22:56:03.400 244 18287.57 28.81 52790.12 88888.00 2007-09-01 22:56:03.900 244 18287.57 28.74 52790.23 88888.00 2007-09-01 22:56:04.400 244 18287.58 28.73 52790.23 88888.00 2007-09-01 22:56:04.900 244 18287.56 28.72 52790.17 88888.00 2007-09-01 22:56:05.400 244 18287.41 28.72 52790.18 88888.00 2007-09-01 22:56:05.900 244 18287.53 28.68 52790.11 88888.00 2007-09-01 22:56:06.400 244 18287.51 28.66 52790.22 88888.00 2007-09-01 22:56:06.900 244 18287.50 28.69 52790.26 88888.00 2007-09-01 22:56:07.400 244 18287.52 28.70 52790.31 88888.00 2007-09-01 22:56:07.900 244 18287.59 28.71 52790.36 88888.00 2007-09-01 22:56:08.400 244 18287.46 28.69 52790.47 88888.00 2007-09-01 22:56:08.900 244 18287.44 28.72 52790.48 88888.00 2007-09-01 22:56:09.400 244 18287.44 28.73 52790.48 88888.00 2007-09-01 22:56:09.900 244 18287.47 28.74 52790.48 88888.00 2007-09-01 22:56:10.400 244 18287.43 28.73 52790.48 88888.00 2007-09-01 22:56:10.900 244 18287.39 28.80 52790.42 88888.00 2007-09-01 22:56:11.400 244 18287.41 28.81 52790.38 88888.00 2007-09-01 22:56:11.900 244 18287.33 28.76 52790.37 88888.00 2007-09-01 22:56:12.400 244 18287.26 28.84 52790.38 88888.00 2007-09-01 22:56:12.900 244 18287.37 28.80 52790.31 88888.00 2007-09-01 22:56:13.400 244 18287.37 28.76 52790.32 88888.00 2007-09-01 22:56:13.900 244 18287.20 28.66 52790.35 88888.00 2007-09-01 22:56:14.400 244 18287.16 28.71 52790.28 88888.00 2007-09-01 22:56:14.900 244 18287.11 28.73 52790.26 88888.00 2007-09-01 22:56:15.400 244 18287.05 28.74 52790.23 88888.00 2007-09-01 22:56:15.900 244 18287.05 28.78 52790.31 88888.00 2007-09-01 22:56:16.400 244 18287.09 28.70 52790.40 88888.00 2007-09-01 22:56:16.900 244 18287.13 28.64 52790.45 88888.00 2007-09-01 22:56:17.400 244 18287.20 28.62 52790.46 88888.00 2007-09-01 22:56:17.900 244 18287.21 28.63 52790.55 88888.00 2007-09-01 22:56:18.400 244 18287.21 28.70 52790.51 88888.00 2007-09-01 22:56:18.900 244 18287.16 28.68 52790.43 88888.00 2007-09-01 22:56:19.400 244 18287.20 28.68 52790.29 88888.00 2007-09-01 22:56:19.900 244 18287.22 28.64 52790.31 88888.00 2007-09-01 22:56:20.400 244 18287.22 28.65 52790.38 88888.00 2007-09-01 22:56:20.900 244 18287.24 28.58 52790.37 88888.00 2007-09-01 22:56:21.400 244 18287.26 28.54 52790.37 88888.00 2007-09-01 22:56:21.900 244 18287.25 28.56 52790.45 88888.00 2007-09-01 22:56:22.400 244 18287.21 28.58 52790.51 88888.00 2007-09-01 22:56:22.900 244 18287.06 28.49 52790.44 88888.00 2007-09-01 22:56:23.400 244 18287.10 28.52 52790.40 88888.00 2007-09-01 22:56:23.900 244 18287.00 28.52 52790.43 88888.00 2007-09-01 22:56:24.400 244 18287.09 28.57 52790.42 88888.00 2007-09-01 22:56:24.900 244 18287.13 28.49 52790.42 88888.00 2007-09-01 22:56:25.400 244 18287.05 28.48 52790.41 88888.00 2007-09-01 22:56:25.900 244 18286.96 28.47 52790.44 88888.00 2007-09-01 22:56:26.400 244 18286.91 28.43 52790.44 88888.00 2007-09-01 22:56:26.900 244 18286.85 28.40 52790.49 88888.00 2007-09-01 22:56:27.400 244 18286.92 28.36 52790.42 88888.00 2007-09-01 22:56:27.900 244 18286.93 28.32 52790.45 88888.00 2007-09-01 22:56:28.400 244 18286.98 28.35 52790.48 88888.00 2007-09-01 22:56:28.900 244 18287.07 28.36 52790.46 88888.00 2007-09-01 22:56:29.400 244 18286.99 28.26 52790.42 88888.00 2007-09-01 22:56:29.900 244 18286.94 28.28 52790.52 88888.00 2007-09-01 22:56:30.400 244 18286.96 28.27 52790.68 88888.00 2007-09-01 22:56:30.900 244 18286.95 28.29 52790.70 88888.00 2007-09-01 22:56:31.400 244 18286.87 28.29 52790.59 88888.00 2007-09-01 22:56:31.900 244 18286.91 28.31 52790.64 88888.00 2007-09-01 22:56:32.400 244 18286.97 28.34 52790.54 88888.00 2007-09-01 22:56:32.900 244 18286.95 28.32 52790.63 88888.00 2007-09-01 22:56:33.400 244 18286.94 28.31 52790.65 88888.00 2007-09-01 22:56:33.900 244 18286.94 28.30 52790.63 88888.00 2007-09-01 22:56:34.400 244 18286.87 28.20 52790.49 88888.00 2007-09-01 22:56:34.900 244 18286.91 28.18 52790.54 88888.00 2007-09-01 22:56:35.400 244 18286.99 28.18 52790.54 88888.00 2007-09-01 22:56:35.900 244 18286.91 28.20 52790.48 88888.00 2007-09-01 22:56:36.400 244 18286.95 28.22 52790.43 88888.00 2007-09-01 22:56:36.900 244 18286.93 28.21 52790.45 88888.00 2007-09-01 22:56:37.400 244 18286.92 28.15 52790.60 88888.00 2007-09-01 22:56:37.900 244 18286.75 28.19 52790.56 88888.00 2007-09-01 22:56:38.400 244 18286.78 28.20 52790.58 88888.00 2007-09-01 22:56:38.900 244 18286.87 28.16 52790.51 88888.00 2007-09-01 22:56:39.400 244 18286.88 28.15 52790.46 88888.00 2007-09-01 22:56:39.900 244 18286.84 28.15 52790.38 88888.00 2007-09-01 22:56:40.400 244 18286.81 28.12 52790.46 88888.00 2007-09-01 22:56:40.900 244 18286.54 28.13 52790.51 88888.00 2007-09-01 22:56:41.400 244 18286.70 28.14 52790.53 88888.00 2007-09-01 22:56:41.900 244 18286.82 28.13 52790.59 88888.00 2007-09-01 22:56:42.400 244 18286.75 28.20 52790.58 88888.00 2007-09-01 22:56:42.900 244 18286.88 28.24 52790.56 88888.00 2007-09-01 22:56:43.400 244 18286.97 28.18 52790.52 88888.00 2007-09-01 22:56:43.900 244 18286.96 28.24 52790.56 88888.00 2007-09-01 22:56:44.400 244 18286.93 28.27 52790.60 88888.00 2007-09-01 22:56:44.900 244 18286.98 28.24 52790.55 88888.00 2007-09-01 22:56:45.400 244 18287.03 28.30 52790.53 88888.00 2007-09-01 22:56:45.900 244 18287.02 28.25 52790.49 88888.00 2007-09-01 22:56:46.400 244 18286.99 28.15 52790.42 88888.00 2007-09-01 22:56:46.900 244 18287.10 28.14 52790.40 88888.00 2007-09-01 22:56:47.400 244 18287.07 28.09 52790.42 88888.00 2007-09-01 22:56:47.900 244 18287.03 28.13 52790.51 88888.00 2007-09-01 22:56:48.400 244 18286.98 28.16 52790.54 88888.00 2007-09-01 22:56:48.900 244 18287.02 28.12 52790.54 88888.00 2007-09-01 22:56:49.400 244 18287.02 28.16 52790.49 88888.00 2007-09-01 22:56:49.900 244 18287.13 28.20 52790.55 88888.00 2007-09-01 22:56:50.400 244 18287.10 28.13 52790.54 88888.00 2007-09-01 22:56:50.900 244 18287.13 28.07 52790.65 88888.00 2007-09-01 22:56:51.400 244 18287.26 28.14 52790.69 88888.00 2007-09-01 22:56:51.900 244 18287.25 28.21 52790.69 88888.00 2007-09-01 22:56:52.400 244 18287.27 28.24 52790.67 88888.00 2007-09-01 22:56:52.900 244 18287.26 28.22 52790.57 88888.00 2007-09-01 22:56:53.400 244 18287.14 28.16 52790.65 88888.00 2007-09-01 22:56:53.900 244 18287.18 28.09 52790.58 88888.00 2007-09-01 22:56:54.400 244 18287.16 28.20 52790.54 88888.00 2007-09-01 22:56:54.900 244 18287.28 28.09 52790.52 88888.00 2007-09-01 22:56:55.400 244 18287.32 28.06 52790.41 88888.00 2007-09-01 22:56:55.900 244 18287.28 28.10 52790.34 88888.00 2007-09-01 22:56:56.400 244 18287.16 28.12 52790.46 88888.00 2007-09-01 22:56:56.900 244 18287.15 28.20 52790.46 88888.00 2007-09-01 22:56:57.400 244 18287.09 28.16 52790.43 88888.00 2007-09-01 22:56:57.900 244 18287.24 28.11 52790.37 88888.00 2007-09-01 22:56:58.400 244 18287.31 28.10 52790.33 88888.00 2007-09-01 22:56:58.900 244 18287.36 28.09 52790.47 88888.00 2007-09-01 22:56:59.400 244 18287.42 28.04 52790.52 88888.00 2007-09-01 22:56:59.900 244 18287.51 28.00 52790.51 88888.00 2007-09-01 22:57:00.400 244 18287.46 28.01 52790.52 88888.00 2007-09-01 22:57:00.900 244 18287.31 27.97 52790.54 88888.00 2007-09-01 22:57:01.400 244 18287.31 27.97 52790.52 88888.00 2007-09-01 22:57:01.900 244 18287.37 27.97 52790.51 88888.00 2007-09-01 22:57:02.400 244 18287.46 27.94 52790.58 88888.00 2007-09-01 22:57:02.900 244 18287.27 27.98 52790.59 88888.00 2007-09-01 22:57:03.400 244 18287.24 27.92 52790.58 88888.00 2007-09-01 22:57:03.900 244 18287.07 27.94 52790.61 88888.00 2007-09-01 22:57:04.400 244 18287.05 27.91 52790.64 88888.00 2007-09-01 22:57:04.900 244 18287.13 28.00 52790.59 88888.00 2007-09-01 22:57:05.400 244 18287.30 28.00 52790.59 88888.00 2007-09-01 22:57:05.900 244 18287.29 27.98 52790.64 88888.00 2007-09-01 22:57:06.400 244 18287.24 27.93 52790.66 88888.00 2007-09-01 22:57:06.900 244 18287.18 27.94 52790.55 88888.00 2007-09-01 22:57:07.400 244 18287.32 27.90 52790.65 88888.00 2007-09-01 22:57:07.900 244 18287.28 27.94 52790.77 88888.00 2007-09-01 22:57:08.400 244 18287.24 27.96 52790.70 88888.00 2007-09-01 22:57:08.900 244 18287.17 27.90 52790.64 88888.00 2007-09-01 22:57:09.400 244 18287.19 27.88 52790.60 88888.00 2007-09-01 22:57:09.900 244 18287.21 27.84 52790.61 88888.00 2007-09-01 22:57:10.400 244 18287.29 27.82 52790.55 88888.00 2007-09-01 22:57:10.900 244 18287.39 27.78 52790.55 88888.00 2007-09-01 22:57:11.400 244 18287.38 27.69 52790.58 88888.00 2007-09-01 22:57:11.900 244 18287.42 27.67 52790.60 88888.00 2007-09-01 22:57:12.400 244 18287.36 27.64 52790.59 88888.00 2007-09-01 22:57:12.900 244 18287.39 27.59 52790.64 88888.00 2007-09-01 22:57:13.400 244 18287.41 27.66 52790.65 88888.00 2007-09-01 22:57:13.900 244 18287.47 27.71 52790.63 88888.00 2007-09-01 22:57:14.400 244 18287.50 27.65 52790.60 88888.00 2007-09-01 22:57:14.900 244 18287.54 27.59 52790.69 88888.00 2007-09-01 22:57:15.400 244 18287.54 27.55 52790.71 88888.00 2007-09-01 22:57:15.900 244 18287.52 27.51 52790.60 88888.00 2007-09-01 22:57:16.400 244 18287.46 27.39 52790.56 88888.00 2007-09-01 22:57:16.900 244 18287.61 27.38 52790.56 88888.00 2007-09-01 22:57:17.400 244 18287.67 27.41 52790.59 88888.00 2007-09-01 22:57:17.900 244 18287.70 27.42 52790.63 88888.00 2007-09-01 22:57:18.400 244 18287.58 27.45 52790.56 88888.00 2007-09-01 22:57:18.900 244 18287.52 27.52 52790.46 88888.00 2007-09-01 22:57:19.400 244 18287.67 27.44 52790.46 88888.00 2007-09-01 22:57:19.900 244 18287.72 27.37 52790.44 88888.00 2007-09-01 22:57:20.400 244 18287.69 27.30 52790.51 88888.00 2007-09-01 22:57:20.900 244 18287.57 27.31 52790.46 88888.00 2007-09-01 22:57:21.400 244 18287.46 27.37 52790.46 88888.00 2007-09-01 22:57:21.900 244 18287.49 27.36 52790.58 88888.00 2007-09-01 22:57:22.400 244 18287.62 27.35 52790.54 88888.00 2007-09-01 22:57:22.900 244 18287.64 27.33 52790.40 88888.00 2007-09-01 22:57:23.400 244 18287.71 27.28 52790.42 88888.00 2007-09-01 22:57:23.900 244 18287.71 27.28 52790.46 88888.00 2007-09-01 22:57:24.400 244 18287.89 27.28 52790.58 88888.00 2007-09-01 22:57:24.900 244 18287.91 27.32 52790.63 88888.00 2007-09-01 22:57:25.400 244 18287.86 27.36 52790.66 88888.00 2007-09-01 22:57:25.900 244 18287.87 27.26 52790.61 88888.00 2007-09-01 22:57:26.400 244 18287.80 27.15 52790.59 88888.00 2007-09-01 22:57:26.900 244 18287.70 27.08 52790.63 88888.00 2007-09-01 22:57:27.400 244 18287.64 27.06 52790.64 88888.00 2007-09-01 22:57:27.900 244 18287.78 27.18 52790.57 88888.00 2007-09-01 22:57:28.400 244 18287.80 27.23 52790.56 88888.00 2007-09-01 22:57:28.900 244 18287.85 27.11 52790.54 88888.00 2007-09-01 22:57:29.400 244 18287.93 27.03 52790.48 88888.00 2007-09-01 22:57:29.900 244 18287.95 27.00 52790.40 88888.00 2007-09-01 22:57:30.400 244 18287.93 26.91 52790.43 88888.00 2007-09-01 22:57:30.900 244 18287.85 26.93 52790.48 88888.00 2007-09-01 22:57:31.400 244 18287.91 26.87 52790.44 88888.00 2007-09-01 22:57:31.900 244 18287.86 26.90 52790.49 88888.00 2007-09-01 22:57:32.400 244 18287.94 26.94 52790.51 88888.00 2007-09-01 22:57:32.900 244 18287.94 26.95 52790.55 88888.00 2007-09-01 22:57:33.400 244 18288.06 26.97 52790.66 88888.00 2007-09-01 22:57:33.900 244 18287.96 26.94 52790.63 88888.00 2007-09-01 22:57:34.400 244 18288.04 26.96 52790.61 88888.00 2007-09-01 22:57:34.900 244 18288.06 26.99 52790.56 88888.00 2007-09-01 22:57:35.400 244 18288.02 27.02 52790.58 88888.00 2007-09-01 22:57:35.900 244 18288.02 26.95 52790.64 88888.00 2007-09-01 22:57:36.400 244 18288.13 26.88 52790.47 88888.00 2007-09-01 22:57:36.900 244 18288.12 26.84 52790.41 88888.00 2007-09-01 22:57:37.400 244 18288.16 26.84 52790.42 88888.00 2007-09-01 22:57:37.900 244 18288.14 26.88 52790.54 88888.00 2007-09-01 22:57:38.400 244 18288.22 26.85 52790.54 88888.00 2007-09-01 22:57:38.900 244 18288.29 26.79 52790.61 88888.00 2007-09-01 22:57:39.400 244 18288.20 26.77 52790.70 88888.00 2007-09-01 22:57:39.900 244 18288.28 26.79 52790.69 88888.00 2007-09-01 22:57:40.400 244 18288.44 26.76 52790.54 88888.00 2007-09-01 22:57:40.900 244 18288.51 26.64 52790.59 88888.00 2007-09-01 22:57:41.400 244 18288.50 26.71 52790.70 88888.00 2007-09-01 22:57:41.900 244 18288.56 26.72 52790.77 88888.00 2007-09-01 22:57:42.400 244 18288.52 26.60 52790.83 88888.00 2007-09-01 22:57:42.900 244 18288.52 26.61 52790.78 88888.00 2007-09-01 22:57:43.400 244 18288.47 26.62 52790.79 88888.00 2007-09-01 22:57:43.900 244 18288.47 26.68 52790.86 88888.00 2007-09-01 22:57:44.400 244 18288.51 26.75 52790.77 88888.00 2007-09-01 22:57:44.900 244 18288.51 26.69 52790.74 88888.00 2007-09-01 22:57:45.400 244 18288.56 26.62 52790.71 88888.00 2007-09-01 22:57:45.900 244 18288.51 26.61 52790.75 88888.00 2007-09-01 22:57:46.400 244 18288.54 26.56 52790.78 88888.00 2007-09-01 22:57:46.900 244 18288.57 26.53 52790.79 88888.00 2007-09-01 22:57:47.400 244 18288.48 26.54 52790.66 88888.00 2007-09-01 22:57:47.900 244 18288.47 26.55 52790.66 88888.00 2007-09-01 22:57:48.400 244 18288.43 26.52 52790.72 88888.00 2007-09-01 22:57:48.900 244 18288.47 26.47 52790.71 88888.00 2007-09-01 22:57:49.400 244 18288.47 26.44 52790.74 88888.00 2007-09-01 22:57:49.900 244 18288.41 26.42 52790.68 88888.00 2007-09-01 22:57:50.400 244 18288.41 26.46 52790.68 88888.00 2007-09-01 22:57:50.900 244 18288.45 26.43 52790.87 88888.00 2007-09-01 22:57:51.400 244 18288.69 26.45 52790.94 88888.00 2007-09-01 22:57:51.900 244 18288.60 26.53 52790.89 88888.00 2007-09-01 22:57:52.400 244 18288.62 26.57 52790.87 88888.00 2007-09-01 22:57:52.900 244 18288.51 26.62 52790.84 88888.00 2007-09-01 22:57:53.400 244 18288.59 26.61 52790.88 88888.00 2007-09-01 22:57:53.900 244 18288.80 26.53 52790.88 88888.00 2007-09-01 22:57:54.400 244 18288.85 26.49 52790.79 88888.00 2007-09-01 22:57:54.900 244 18288.78 26.38 52790.86 88888.00 2007-09-01 22:57:55.400 244 18288.69 26.36 52790.76 88888.00 2007-09-01 22:57:55.900 244 18288.83 26.39 52790.72 88888.00 2007-09-01 22:57:56.400 244 18288.87 26.43 52790.75 88888.00 2007-09-01 22:57:56.900 244 18288.87 26.42 52790.81 88888.00 2007-09-01 22:57:57.400 244 18288.96 26.43 52790.82 88888.00 2007-09-01 22:57:57.900 244 18289.05 26.47 52790.79 88888.00 2007-09-01 22:57:58.400 244 18288.94 26.45 52790.95 88888.00 2007-09-01 22:57:58.900 244 18288.85 26.47 52790.94 88888.00 2007-09-01 22:57:59.400 244 18288.98 26.55 52791.02 88888.00 2007-09-01 22:57:59.900 244 18289.06 26.46 52791.00 88888.00 2007-09-01 22:58:00.400 244 18289.06 26.40 52790.98 88888.00 2007-09-01 22:58:00.900 244 18289.16 26.42 52790.96 88888.00 2007-09-01 22:58:01.400 244 18289.20 26.43 52790.91 88888.00 2007-09-01 22:58:01.900 244 18289.17 26.38 52790.89 88888.00 2007-09-01 22:58:02.400 244 18289.06 26.32 52790.75 88888.00 2007-09-01 22:58:02.900 244 18289.04 26.31 52790.74 88888.00 2007-09-01 22:58:03.400 244 18289.24 26.34 52790.96 88888.00 2007-09-01 22:58:03.900 244 18289.28 26.36 52791.10 88888.00 2007-09-01 22:58:04.400 244 18289.26 26.32 52791.16 88888.00 2007-09-01 22:58:04.900 244 18289.25 26.38 52791.07 88888.00 2007-09-01 22:58:05.400 244 18289.32 26.37 52791.09 88888.00 2007-09-01 22:58:05.900 244 18289.34 26.40 52791.12 88888.00 2007-09-01 22:58:06.400 244 18289.28 26.48 52791.06 88888.00 2007-09-01 22:58:06.900 244 18289.38 26.54 52791.05 88888.00 2007-09-01 22:58:07.400 244 18289.31 26.44 52791.06 88888.00 2007-09-01 22:58:07.900 244 18289.39 26.41 52791.04 88888.00 2007-09-01 22:58:08.400 244 18289.41 26.45 52790.87 88888.00 2007-09-01 22:58:08.900 244 18289.47 26.46 52790.80 88888.00 2007-09-01 22:58:09.400 244 18289.43 26.44 52790.84 88888.00 2007-09-01 22:58:09.900 244 18289.44 26.52 52791.09 88888.00 2007-09-01 22:58:10.400 244 18289.45 26.60 52791.05 88888.00 2007-09-01 22:58:10.900 244 18289.41 26.55 52791.12 88888.00 2007-09-01 22:58:11.400 244 18289.43 26.60 52791.06 88888.00 2007-09-01 22:58:11.900 244 18289.46 26.60 52791.04 88888.00 2007-09-01 22:58:12.400 244 18289.57 26.56 52790.92 88888.00 2007-09-01 22:58:12.900 244 18289.55 26.56 52790.94 88888.00 2007-09-01 22:58:13.400 244 18289.54 26.58 52791.03 88888.00 2007-09-01 22:58:13.900 244 18289.67 26.58 52790.90 88888.00 2007-09-01 22:58:14.400 244 18289.64 26.62 52790.84 88888.00 2007-09-01 22:58:14.900 244 18289.75 26.68 52790.90 88888.00 2007-09-01 22:58:15.400 244 18289.75 26.71 52790.99 88888.00 2007-09-01 22:58:15.900 244 18289.61 26.77 52791.01 88888.00 2007-09-01 22:58:16.400 244 18289.42 26.86 52791.00 88888.00 2007-09-01 22:58:16.900 244 18289.44 26.70 52790.93 88888.00 2007-09-01 22:58:17.400 244 18289.63 26.62 52791.07 88888.00 2007-09-01 22:58:17.900 244 18289.71 26.65 52791.10 88888.00 2007-09-01 22:58:18.400 244 18289.59 26.65 52791.12 88888.00 2007-09-01 22:58:18.900 244 18289.35 26.60 52791.27 88888.00 2007-09-01 22:58:19.400 244 18289.35 26.62 52791.33 88888.00 2007-09-01 22:58:19.900 244 18289.57 26.64 52791.27 88888.00 2007-09-01 22:58:20.400 244 18289.59 26.62 52791.12 88888.00 2007-09-01 22:58:20.900 244 18289.54 26.65 52791.03 88888.00 2007-09-01 22:58:21.400 244 18289.57 26.62 52791.05 88888.00 2007-09-01 22:58:21.900 244 18289.63 26.58 52791.05 88888.00 2007-09-01 22:58:22.400 244 18289.66 26.59 52791.13 88888.00 2007-09-01 22:58:22.900 244 18289.58 26.62 52791.11 88888.00 2007-09-01 22:58:23.400 244 18289.69 26.64 52791.15 88888.00 2007-09-01 22:58:23.900 244 18289.75 26.63 52791.15 88888.00 2007-09-01 22:58:24.400 244 18289.75 26.63 52791.12 88888.00 2007-09-01 22:58:24.900 244 18289.72 26.65 52791.16 88888.00 2007-09-01 22:58:25.400 244 18289.72 26.62 52791.19 88888.00 2007-09-01 22:58:25.900 244 18289.77 26.58 52791.18 88888.00 2007-09-01 22:58:26.400 244 18289.76 26.65 52791.19 88888.00 2007-09-01 22:58:26.900 244 18289.55 26.72 52791.23 88888.00 2007-09-01 22:58:27.400 244 18289.50 26.74 52791.27 88888.00 2007-09-01 22:58:27.900 244 18289.59 26.68 52791.30 88888.00 2007-09-01 22:58:28.400 244 18289.55 26.66 52791.25 88888.00 2007-09-01 22:58:28.900 244 18289.47 26.65 52791.28 88888.00 2007-09-01 22:58:29.400 244 18289.45 26.59 52791.28 88888.00 2007-09-01 22:58:29.900 244 18289.45 26.64 52791.18 88888.00 2007-09-01 22:58:30.400 244 18289.53 26.59 52791.18 88888.00 2007-09-01 22:58:30.900 244 18289.61 26.58 52791.12 88888.00 2007-09-01 22:58:31.400 244 18289.60 26.59 52791.14 88888.00 2007-09-01 22:58:31.900 244 18289.60 26.61 52791.24 88888.00 2007-09-01 22:58:32.400 244 18289.77 26.56 52791.09 88888.00 2007-09-01 22:58:32.900 244 18289.82 26.43 52791.02 88888.00 2007-09-01 22:58:33.400 244 18289.86 26.34 52791.17 88888.00 2007-09-01 22:58:33.900 244 18289.68 26.39 52791.27 88888.00 2007-09-01 22:58:34.400 244 18289.72 26.38 52791.32 88888.00 2007-09-01 22:58:34.900 244 18289.89 26.32 52791.24 88888.00 2007-09-01 22:58:35.400 244 18289.75 26.31 52791.19 88888.00 2007-09-01 22:58:35.900 244 18289.72 26.45 52791.18 88888.00 2007-09-01 22:58:36.400 244 18289.72 26.52 52791.15 88888.00 2007-09-01 22:58:36.900 244 18289.80 26.46 52791.22 88888.00 2007-09-01 22:58:37.400 244 18290.01 26.45 52791.25 88888.00 2007-09-01 22:58:37.900 244 18290.06 26.46 52791.23 88888.00 2007-09-01 22:58:38.400 244 18290.06 26.42 52791.29 88888.00 2007-09-01 22:58:38.900 244 18290.00 26.40 52791.18 88888.00 2007-09-01 22:58:39.400 244 18289.97 26.42 52791.13 88888.00 2007-09-01 22:58:39.900 244 18289.92 26.38 52791.28 88888.00 2007-09-01 22:58:40.400 244 18290.06 26.34 52791.38 88888.00 2007-09-01 22:58:40.900 244 18289.92 26.33 52791.39 88888.00 2007-09-01 22:58:41.400 244 18289.88 26.41 52791.45 88888.00 2007-09-01 22:58:41.900 244 18289.97 26.33 52791.36 88888.00 2007-09-01 22:58:42.400 244 18289.91 26.25 52791.33 88888.00 2007-09-01 22:58:42.900 244 18289.87 26.27 52791.35 88888.00 2007-09-01 22:58:43.400 244 18289.84 26.26 52791.40 88888.00 2007-09-01 22:58:43.900 244 18289.96 26.27 52791.45 88888.00 2007-09-01 22:58:44.400 244 18290.03 26.27 52791.48 88888.00 2007-09-01 22:58:44.900 244 18289.79 26.19 52791.51 88888.00 2007-09-01 22:58:45.400 244 18289.87 26.18 52791.47 88888.00 2007-09-01 22:58:45.900 244 18290.02 26.20 52791.53 88888.00 2007-09-01 22:58:46.400 244 18290.02 26.21 52791.54 88888.00 2007-09-01 22:58:46.900 244 18290.06 26.23 52791.36 88888.00 2007-09-01 22:58:47.400 244 18290.06 26.25 52791.45 88888.00 2007-09-01 22:58:47.900 244 18290.19 26.14 52791.49 88888.00 2007-09-01 22:58:48.400 244 18290.14 26.15 52791.40 88888.00 2007-09-01 22:58:48.900 244 18290.18 26.21 52791.41 88888.00 2007-09-01 22:58:49.400 244 18290.21 26.27 52791.39 88888.00 2007-09-01 22:58:49.900 244 18290.23 26.28 52791.50 88888.00 2007-09-01 22:58:50.400 244 18290.17 26.28 52791.64 88888.00 2007-09-01 22:58:50.900 244 18290.01 26.21 52791.63 88888.00 2007-09-01 22:58:51.400 244 18290.17 26.18 52791.57 88888.00 2007-09-01 22:58:51.900 244 18290.29 26.19 52791.50 88888.00 2007-09-01 22:58:52.400 244 18290.22 26.23 52791.39 88888.00 2007-09-01 22:58:52.900 244 18290.25 26.14 52791.58 88888.00 2007-09-01 22:58:53.400 244 18290.34 26.15 52791.56 88888.00 2007-09-01 22:58:53.900 244 18290.30 26.27 52791.52 88888.00 2007-09-01 22:58:54.400 244 18290.28 26.33 52791.48 88888.00 2007-09-01 22:58:54.900 244 18290.29 26.36 52791.47 88888.00 2007-09-01 22:58:55.400 244 18290.18 26.35 52791.34 88888.00 2007-09-01 22:58:55.900 244 18290.30 26.33 52791.40 88888.00 2007-09-01 22:58:56.400 244 18290.31 26.38 52791.49 88888.00 2007-09-01 22:58:56.900 244 18290.31 26.38 52791.47 88888.00 2007-09-01 22:58:57.400 244 18290.30 26.36 52791.54 88888.00 2007-09-01 22:58:57.900 244 18290.26 26.36 52791.63 88888.00 2007-09-01 22:58:58.400 244 18290.26 26.39 52791.59 88888.00 2007-09-01 22:58:58.900 244 18290.17 26.36 52791.45 88888.00 2007-09-01 22:58:59.400 244 18290.17 26.35 52791.44 88888.00 2007-09-01 22:58:59.900 244 18290.30 26.41 52791.39 88888.00 2007-09-01 22:59:00.400 244 18290.33 26.41 52791.34 88888.00 2007-09-01 22:59:00.900 244 18290.43 26.35 52791.40 88888.00 2007-09-01 22:59:01.400 244 18290.48 26.33 52791.46 88888.00 2007-09-01 22:59:01.900 244 18290.42 26.39 52791.50 88888.00 2007-09-01 22:59:02.400 244 18290.44 26.29 52791.38 88888.00 2007-09-01 22:59:02.900 244 18290.43 26.26 52791.40 88888.00 2007-09-01 22:59:03.400 244 18290.36 26.30 52791.35 88888.00 2007-09-01 22:59:03.900 244 18290.34 26.35 52791.34 88888.00 2007-09-01 22:59:04.400 244 18290.29 26.40 52791.45 88888.00 2007-09-01 22:59:04.900 244 18290.31 26.43 52791.51 88888.00 2007-09-01 22:59:05.400 244 18290.42 26.42 52791.49 88888.00 2007-09-01 22:59:05.900 244 18290.37 26.39 52791.56 88888.00 2007-09-01 22:59:06.400 244 18290.22 26.34 52791.47 88888.00 2007-09-01 22:59:06.900 244 18290.36 26.39 52791.51 88888.00 2007-09-01 22:59:07.400 244 18290.42 26.58 52791.63 88888.00 2007-09-01 22:59:07.900 244 18290.47 26.60 52791.57 88888.00 2007-09-01 22:59:08.400 244 18290.41 26.64 52791.57 88888.00 2007-09-01 22:59:08.900 244 18290.39 26.75 52791.63 88888.00 2007-09-01 22:59:09.400 244 18290.40 26.80 52791.58 88888.00 2007-09-01 22:59:09.900 244 18290.44 26.76 52791.59 88888.00 2007-09-01 22:59:10.400 244 18290.45 26.72 52791.68 88888.00 2007-09-01 22:59:10.900 244 18290.43 26.72 52791.65 88888.00 2007-09-01 22:59:11.400 244 18290.34 26.80 52791.69 88888.00 2007-09-01 22:59:11.900 244 18290.22 26.91 52791.79 88888.00 2007-09-01 22:59:12.400 244 18290.20 26.92 52791.80 88888.00 2007-09-01 22:59:12.900 244 18290.26 26.93 52791.63 88888.00 2007-09-01 22:59:13.400 244 18290.29 26.98 52791.72 88888.00 2007-09-01 22:59:13.900 244 18290.33 26.92 52791.88 88888.00 2007-09-01 22:59:14.400 244 18290.35 26.98 52791.91 88888.00 2007-09-01 22:59:14.900 244 18290.28 27.01 52791.88 88888.00 2007-09-01 22:59:15.400 244 18290.21 26.98 52791.85 88888.00 2007-09-01 22:59:15.900 244 18290.21 26.96 52791.86 88888.00 2007-09-01 22:59:16.400 244 18290.24 27.03 52791.79 88888.00 2007-09-01 22:59:16.900 244 18290.32 27.07 52791.90 88888.00 2007-09-01 22:59:17.400 244 18290.30 27.13 52791.86 88888.00 2007-09-01 22:59:17.900 244 18290.22 27.12 52791.77 88888.00 2007-09-01 22:59:18.400 244 18290.15 27.18 52791.70 88888.00 2007-09-01 22:59:18.900 244 18290.19 27.19 52791.73 88888.00 2007-09-01 22:59:19.400 244 18289.96 27.18 52791.74 88888.00 2007-09-01 22:59:19.900 244 18289.88 27.21 52791.71 88888.00 2007-09-01 22:59:20.400 244 18290.08 27.16 52791.81 88888.00 2007-09-01 22:59:20.900 244 18290.10 27.18 52791.76 88888.00 2007-09-01 22:59:21.400 244 18290.21 27.16 52791.79 88888.00 2007-09-01 22:59:21.900 244 18290.25 27.10 52791.93 88888.00 2007-09-01 22:59:22.400 244 18290.10 27.03 52791.98 88888.00 2007-09-01 22:59:22.900 244 18289.93 27.01 52791.99 88888.00 2007-09-01 22:59:23.400 244 18289.95 26.99 52791.98 88888.00 2007-09-01 22:59:23.900 244 18289.92 27.01 52791.91 88888.00 2007-09-01 22:59:24.400 244 18289.98 27.00 52792.03 88888.00 2007-09-01 22:59:24.900 244 18290.10 27.03 52792.09 88888.00 2007-09-01 22:59:25.400 244 18290.13 27.02 52792.03 88888.00 2007-09-01 22:59:25.900 244 18290.10 27.01 52792.02 88888.00 2007-09-01 22:59:26.400 244 18290.07 26.94 52792.00 88888.00 2007-09-01 22:59:26.900 244 18290.04 27.02 52791.90 88888.00 2007-09-01 22:59:27.400 244 18290.01 27.02 52791.85 88888.00 2007-09-01 22:59:27.900 244 18289.96 27.01 52791.99 88888.00 2007-09-01 22:59:28.400 244 18289.80 27.06 52792.05 88888.00 2007-09-01 22:59:28.900 244 18290.03 27.13 52792.08 88888.00 2007-09-01 22:59:29.400 244 18290.02 27.14 52792.11 88888.00 2007-09-01 22:59:29.900 244 18290.03 27.10 52792.08 88888.00 2007-09-01 22:59:30.400 244 18289.96 26.99 52792.17 88888.00 2007-09-01 22:59:30.900 244 18289.92 27.02 52792.06 88888.00 2007-09-01 22:59:31.400 244 18289.87 27.07 52792.02 88888.00 2007-09-01 22:59:31.900 244 18289.91 27.08 52792.04 88888.00 2007-09-01 22:59:32.400 244 18289.92 27.08 52792.04 88888.00 2007-09-01 22:59:32.900 244 18289.84 27.03 52791.99 88888.00 2007-09-01 22:59:33.400 244 18289.91 27.06 52791.87 88888.00 2007-09-01 22:59:33.900 244 18289.80 26.99 52791.86 88888.00 2007-09-01 22:59:34.400 244 18289.78 26.95 52791.79 88888.00 2007-09-01 22:59:34.900 244 18289.72 27.04 52791.80 88888.00 2007-09-01 22:59:35.400 244 18289.59 27.03 52791.82 88888.00 2007-09-01 22:59:35.900 244 18289.32 27.08 52791.94 88888.00 2007-09-01 22:59:36.400 244 18289.52 27.08 52792.10 88888.00 2007-09-01 22:59:36.900 244 18289.38 27.05 52792.27 88888.00 2007-09-01 22:59:37.400 244 18289.37 27.01 52792.30 88888.00 2007-09-01 22:59:37.900 244 18289.19 26.89 52792.15 88888.00 2007-09-01 22:59:38.400 244 18289.13 26.87 52791.97 88888.00 2007-09-01 22:59:38.900 244 18289.15 26.82 52791.98 88888.00 2007-09-01 22:59:39.400 244 18289.09 26.78 52791.95 88888.00 2007-09-01 22:59:39.900 244 18289.04 26.71 52791.88 88888.00 2007-09-01 22:59:40.400 244 18289.12 26.68 52791.97 88888.00 2007-09-01 22:59:40.900 244 18289.13 26.66 52792.02 88888.00 2007-09-01 22:59:41.400 244 18289.04 26.65 52792.15 88888.00 2007-09-01 22:59:41.900 244 18288.92 26.60 52792.22 88888.00 2007-09-01 22:59:42.400 244 18288.84 26.67 52792.16 88888.00 2007-09-01 22:59:42.900 244 18288.79 26.66 52792.10 88888.00 2007-09-01 22:59:43.400 244 18288.72 26.61 52792.22 88888.00 2007-09-01 22:59:43.900 244 18288.57 26.59 52792.26 88888.00 2007-09-01 22:59:44.400 244 18288.41 26.53 52792.23 88888.00 2007-09-01 22:59:44.900 244 18288.48 26.42 52792.25 88888.00 2007-09-01 22:59:45.400 244 18288.51 26.37 52792.34 88888.00 2007-09-01 22:59:45.900 244 18288.55 26.51 52792.31 88888.00 2007-09-01 22:59:46.400 244 18288.44 26.45 52792.21 88888.00 2007-09-01 22:59:46.900 244 18288.29 26.42 52792.12 88888.00 2007-09-01 22:59:47.400 244 18288.15 26.38 52792.16 88888.00 2007-09-01 22:59:47.900 244 18288.13 26.40 52792.15 88888.00 2007-09-01 22:59:48.400 244 18288.24 26.38 52792.12 88888.00 2007-09-01 22:59:48.900 244 18288.16 26.39 52792.15 88888.00 2007-09-01 22:59:49.400 244 18287.96 26.37 52792.19 88888.00 2007-09-01 22:59:49.900 244 18287.69 26.32 52792.23 88888.00 2007-09-01 22:59:50.400 244 18287.61 26.29 52792.18 88888.00 2007-09-01 22:59:50.900 244 18287.75 26.31 52792.03 88888.00 2007-09-01 22:59:51.400 244 18287.80 26.34 52792.03 88888.00 2007-09-01 22:59:51.900 244 18287.80 26.38 52792.06 88888.00 2007-09-01 22:59:52.400 244 18287.83 26.40 52792.10 88888.00 2007-09-01 22:59:52.900 244 18287.86 26.34 52792.12 88888.00 2007-09-01 22:59:53.400 244 18287.81 26.32 52792.04 88888.00 2007-09-01 22:59:53.900 244 18287.59 26.30 52792.00 88888.00 2007-09-01 22:59:54.400 244 18287.47 26.29 52792.10 88888.00 2007-09-01 22:59:54.900 244 18287.58 26.39 52792.05 88888.00 2007-09-01 22:59:55.400 244 18287.44 26.35 52792.09 88888.00 2007-09-01 22:59:55.900 244 18287.50 26.28 52792.17 88888.00 2007-09-01 22:59:56.400 244 18287.46 26.25 52792.26 88888.00 2007-09-01 22:59:56.900 244 18287.07 26.22 52792.26 88888.00 2007-09-01 22:59:57.400 244 18287.13 26.21 52792.21 88888.00 2007-09-01 22:59:57.900 244 18287.28 26.25 52792.08 88888.00 2007-09-01 22:59:58.400 244 18287.17 26.24 52792.02 88888.00 2007-09-01 22:59:58.900 244 18287.03 26.32 52792.05 88888.00 2007-09-01 22:59:59.400 244 18287.09 26.38 52792.02 88888.00 2007-09-01 22:59:59.900 244 18287.28 26.35 52792.00 88888.00 2007-09-01 23:00:00.400 244 18287.15 26.24 52792.15 88888.00 2007-09-01 23:00:00.900 244 18287.17 26.18 52792.14 88888.00 2007-09-01 23:00:01.400 244 18287.08 26.14 52792.17 88888.00 2007-09-01 23:00:01.900 244 18287.00 26.18 52792.28 88888.00 2007-09-01 23:00:02.400 244 18287.04 26.23 52792.20 88888.00 2007-09-01 23:00:02.900 244 18287.03 26.25 52792.03 88888.00 2007-09-01 23:00:03.400 244 18287.05 26.29 52792.12 88888.00 2007-09-01 23:00:03.900 244 18286.95 26.28 52792.08 88888.00 2007-09-01 23:00:04.400 244 18286.97 26.19 52792.07 88888.00 2007-09-01 23:00:04.900 244 18286.88 26.10 52792.09 88888.00 2007-09-01 23:00:05.400 244 18286.93 26.11 52792.03 88888.00 2007-09-01 23:00:05.900 244 18287.09 26.14 52792.11 88888.00 2007-09-01 23:00:06.400 244 18287.00 26.12 52792.05 88888.00 2007-09-01 23:00:06.900 244 18286.81 26.11 52792.02 88888.00 2007-09-01 23:00:07.400 244 18286.86 26.10 52791.95 88888.00 2007-09-01 23:00:07.900 244 18286.96 26.19 52791.94 88888.00 2007-09-01 23:00:08.400 244 18286.83 26.22 52791.94 88888.00 2007-09-01 23:00:08.900 244 18286.67 26.13 52791.87 88888.00 2007-09-01 23:00:09.400 244 18286.60 26.08 52791.91 88888.00 2007-09-01 23:00:09.900 244 18286.66 26.11 52792.02 88888.00 2007-09-01 23:00:10.400 244 18286.57 26.21 52792.10 88888.00 2007-09-01 23:00:10.900 244 18286.55 26.21 52792.05 88888.00 2007-09-01 23:00:11.400 244 18286.62 26.18 52792.11 88888.00 2007-09-01 23:00:11.900 244 18286.62 26.16 52792.11 88888.00 2007-09-01 23:00:12.400 244 18286.48 26.15 52792.18 88888.00 2007-09-01 23:00:12.900 244 18286.60 26.25 52792.18 88888.00 2007-09-01 23:00:13.400 244 18286.56 26.30 52792.07 88888.00 2007-09-01 23:00:13.900 244 18286.61 26.29 52792.10 88888.00 2007-09-01 23:00:14.400 244 18286.61 26.28 52792.02 88888.00 2007-09-01 23:00:14.900 244 18286.57 26.27 52791.96 88888.00 2007-09-01 23:00:15.400 244 18286.46 26.36 52792.10 88888.00 2007-09-01 23:00:15.900 244 18286.42 26.33 52791.97 88888.00 2007-09-01 23:00:16.400 244 18286.50 26.27 52791.98 88888.00 2007-09-01 23:00:16.900 244 18286.64 26.34 52792.03 88888.00 2007-09-01 23:00:17.400 244 18286.54 26.35 52791.93 88888.00 2007-09-01 23:00:17.900 244 18286.59 26.28 52791.82 88888.00 2007-09-01 23:00:18.400 244 18286.61 26.22 52791.85 88888.00 2007-09-01 23:00:18.900 244 18286.54 26.19 52791.87 88888.00 2007-09-01 23:00:19.400 244 18286.51 26.13 52791.92 88888.00 2007-09-01 23:00:19.900 244 18286.51 26.20 52791.91 88888.00 2007-09-01 23:00:20.400 244 18286.40 26.22 52791.92 88888.00 2007-09-01 23:00:20.900 244 18286.60 26.28 52791.95 88888.00 2007-09-01 23:00:21.400 244 18286.57 26.25 52792.04 88888.00 2007-09-01 23:00:21.900 244 18286.52 26.18 52791.95 88888.00 2007-09-01 23:00:22.400 244 18286.46 26.20 52792.00 88888.00 2007-09-01 23:00:22.900 244 18286.55 26.19 52792.07 88888.00 2007-09-01 23:00:23.400 244 18286.54 26.21 52792.02 88888.00 2007-09-01 23:00:23.900 244 18286.44 26.29 52792.06 88888.00 2007-09-01 23:00:24.400 244 18286.40 26.28 52792.06 88888.00 2007-09-01 23:00:24.900 244 18286.34 26.27 52792.07 88888.00 2007-09-01 23:00:25.400 244 18286.35 26.35 52792.10 88888.00 2007-09-01 23:00:25.900 244 18286.39 26.38 52791.97 88888.00 2007-09-01 23:00:26.400 244 18286.48 26.39 52791.97 88888.00 2007-09-01 23:00:26.900 244 18286.39 26.32 52791.97 88888.00 2007-09-01 23:00:27.400 244 18286.26 26.34 52791.91 88888.00 2007-09-01 23:00:27.900 244 18286.32 26.35 52791.86 88888.00 2007-09-01 23:00:28.400 244 18286.31 26.36 52791.82 88888.00 2007-09-01 23:00:28.900 244 18286.33 26.34 52791.97 88888.00 2007-09-01 23:00:29.400 244 18286.19 26.35 52791.99 88888.00 2007-09-01 23:00:29.900 244 18286.05 26.34 52791.88 88888.00 2007-09-01 23:00:30.400 244 18286.29 26.34 52791.79 88888.00 2007-09-01 23:00:30.900 244 18286.33 26.38 52791.82 88888.00 2007-09-01 23:00:31.400 244 18286.27 26.39 52791.83 88888.00 2007-09-01 23:00:31.900 244 18286.29 26.32 52791.80 88888.00 2007-09-01 23:00:32.400 244 18286.31 26.35 52791.80 88888.00 2007-09-01 23:00:32.900 244 18286.27 26.41 52791.80 88888.00 2007-09-01 23:00:33.400 244 18286.27 26.43 52791.83 88888.00 2007-09-01 23:00:33.900 244 18286.28 26.39 52791.79 88888.00 2007-09-01 23:00:34.400 244 18286.05 26.38 52791.73 88888.00 2007-09-01 23:00:34.900 244 18286.17 26.34 52791.82 88888.00 2007-09-01 23:00:35.400 244 18286.16 26.34 52791.90 88888.00 2007-09-01 23:00:35.900 244 18286.18 26.37 52791.92 88888.00 2007-09-01 23:00:36.400 244 18286.26 26.38 52791.94 88888.00 2007-09-01 23:00:36.900 244 18286.31 26.38 52792.00 88888.00 2007-09-01 23:00:37.400 244 18286.22 26.30 52791.88 88888.00 2007-09-01 23:00:37.900 244 18286.22 26.37 52791.86 88888.00 2007-09-01 23:00:38.400 244 18286.09 26.39 52791.86 88888.00 2007-09-01 23:00:38.900 244 18286.02 26.34 52791.90 88888.00 2007-09-01 23:00:39.400 244 18286.08 26.35 52791.90 88888.00 2007-09-01 23:00:39.900 244 18286.04 26.40 52791.85 88888.00 2007-09-01 23:00:40.400 244 18285.96 26.42 52791.81 88888.00 2007-09-01 23:00:40.900 244 18285.88 26.35 52791.84 88888.00 2007-09-01 23:00:41.400 244 18285.81 26.36 52791.90 88888.00 2007-09-01 23:00:41.900 244 18285.75 26.30 52791.90 88888.00 2007-09-01 23:00:42.400 244 18285.84 26.32 52791.99 88888.00 2007-09-01 23:00:42.900 244 18285.70 26.40 52792.09 88888.00 2007-09-01 23:00:43.400 244 18285.39 26.41 52792.09 88888.00 2007-09-01 23:00:43.900 244 18285.30 26.44 52792.17 88888.00 2007-09-01 23:00:44.400 244 18285.45 26.46 52792.11 88888.00 2007-09-01 23:00:44.900 244 18285.63 26.54 52792.08 88888.00 2007-09-01 23:00:45.400 244 18285.66 26.49 52792.00 88888.00 2007-09-01 23:00:45.900 244 18285.57 26.49 52791.96 88888.00 2007-09-01 23:00:46.400 244 18285.43 26.45 52791.95 88888.00 2007-09-01 23:00:46.900 244 18285.56 26.41 52791.99 88888.00 2007-09-01 23:00:47.400 244 18285.54 26.38 52791.92 88888.00 2007-09-01 23:00:47.900 244 18285.44 26.37 52791.96 88888.00 2007-09-01 23:00:48.400 244 18285.42 26.36 52791.93 88888.00 2007-09-01 23:00:48.900 244 18285.43 26.39 52791.92 88888.00 2007-09-01 23:00:49.400 244 18285.36 26.38 52792.06 88888.00 2007-09-01 23:00:49.900 244 18285.30 26.27 52792.05 88888.00 2007-09-01 23:00:50.400 244 18285.29 26.18 52792.02 88888.00 2007-09-01 23:00:50.900 244 18285.20 26.16 52792.14 88888.00 2007-09-01 23:00:51.400 244 18285.12 26.19 52792.23 88888.00 2007-09-01 23:00:51.900 244 18285.15 26.22 52792.26 88888.00 2007-09-01 23:00:52.400 244 18285.12 26.16 52792.10 88888.00 2007-09-01 23:00:52.900 244 18285.04 26.11 52792.00 88888.00 2007-09-01 23:00:53.400 244 18285.09 26.03 52792.00 88888.00 2007-09-01 23:00:53.900 244 18285.24 26.04 52791.97 88888.00 2007-09-01 23:00:54.400 244 18285.14 26.07 52791.97 88888.00 2007-09-01 23:00:54.900 244 18284.97 26.09 52792.09 88888.00 2007-09-01 23:00:55.400 244 18284.86 26.09 52792.08 88888.00 2007-09-01 23:00:55.900 244 18284.97 26.07 52792.06 88888.00 2007-09-01 23:00:56.400 244 18284.80 26.07 52792.08 88888.00 2007-09-01 23:00:56.900 244 18284.58 26.03 52792.15 88888.00 2007-09-01 23:00:57.400 244 18284.78 25.96 52792.14 88888.00 2007-09-01 23:00:57.900 244 18284.72 25.92 52792.18 88888.00 2007-09-01 23:00:58.400 244 18284.66 25.98 52792.14 88888.00 2007-09-01 23:00:58.900 244 18284.60 26.05 52792.03 88888.00 2007-09-01 23:00:59.400 244 18284.70 26.01 52792.07 88888.00 2007-09-01 23:00:59.900 244 18284.72 25.94 52792.14 88888.00 2007-09-01 23:01:00.400 244 18284.70 25.94 52792.09 88888.00 2007-09-01 23:01:00.900 244 18284.59 25.95 52792.09 88888.00 2007-09-01 23:01:01.400 244 18284.58 26.01 52792.25 88888.00 2007-09-01 23:01:01.900 244 18284.54 26.04 52792.25 88888.00 2007-09-01 23:01:02.400 244 18284.64 26.10 52792.29 88888.00 2007-09-01 23:01:02.900 244 18284.55 26.09 52792.22 88888.00 2007-09-01 23:01:03.400 244 18284.34 26.05 52792.23 88888.00 2007-09-01 23:01:03.900 244 18284.29 25.98 52792.18 88888.00 2007-09-01 23:01:04.400 244 18284.34 26.03 52792.22 88888.00 2007-09-01 23:01:04.900 244 18284.32 26.04 52792.25 88888.00 2007-09-01 23:01:05.400 244 18284.40 26.02 52792.17 88888.00 2007-09-01 23:01:05.900 244 18284.42 26.06 52792.14 88888.00 2007-09-01 23:01:06.400 244 18284.31 26.05 52792.15 88888.00 2007-09-01 23:01:06.900 244 18284.18 26.05 52792.15 88888.00 2007-09-01 23:01:07.400 244 18284.25 26.08 52792.18 88888.00 2007-09-01 23:01:07.900 244 18284.03 26.19 52792.15 88888.00 2007-09-01 23:01:08.400 244 18283.93 26.23 52792.03 88888.00 2007-09-01 23:01:08.900 244 18283.91 26.21 52791.98 88888.00 2007-09-01 23:01:09.400 244 18284.14 26.19 52792.08 88888.00 2007-09-01 23:01:09.900 244 18284.03 26.11 52792.06 88888.00 2007-09-01 23:01:10.400 244 18283.96 26.09 52792.10 88888.00 2007-09-01 23:01:10.900 244 18284.14 26.19 52792.10 88888.00 2007-09-01 23:01:11.400 244 18284.14 26.19 52792.11 88888.00 2007-09-01 23:01:11.900 244 18284.15 26.19 52792.16 88888.00 2007-09-01 23:01:12.400 244 18284.16 26.16 52792.21 88888.00 2007-09-01 23:01:12.900 244 18284.11 26.16 52792.17 88888.00 2007-09-01 23:01:13.400 244 18284.01 26.13 52792.17 88888.00 2007-09-01 23:01:13.900 244 18283.84 26.11 52792.32 88888.00 2007-09-01 23:01:14.400 244 18283.71 26.07 52792.32 88888.00 2007-09-01 23:01:14.900 244 18283.81 26.05 52792.43 88888.00 2007-09-01 23:01:15.400 244 18283.90 26.04 52792.43 88888.00 2007-09-01 23:01:15.900 244 18283.87 26.00 52792.38 88888.00 2007-09-01 23:01:16.400 244 18283.96 26.02 52792.28 88888.00 2007-09-01 23:01:16.900 244 18283.95 25.99 52792.28 88888.00 2007-09-01 23:01:17.400 244 18284.01 26.05 52792.31 88888.00 2007-09-01 23:01:17.900 244 18284.01 26.14 52792.37 88888.00 2007-09-01 23:01:18.400 244 18283.80 26.18 52792.33 88888.00 2007-09-01 23:01:18.900 244 18283.76 26.13 52792.34 88888.00 2007-09-01 23:01:19.400 244 18283.90 26.09 52792.35 88888.00 2007-09-01 23:01:19.900 244 18283.84 26.22 52792.32 88888.00 2007-09-01 23:01:20.400 244 18283.82 26.21 52792.28 88888.00 2007-09-01 23:01:20.900 244 18283.79 26.23 52792.30 88888.00 2007-09-01 23:01:21.400 244 18283.76 26.19 52792.37 88888.00 2007-09-01 23:01:21.900 244 18283.87 26.26 52792.35 88888.00 2007-09-01 23:01:22.400 244 18283.84 26.35 52792.33 88888.00 2007-09-01 23:01:22.900 244 18283.76 26.41 52792.26 88888.00 2007-09-01 23:01:23.400 244 18283.82 26.47 52792.33 88888.00 2007-09-01 23:01:23.900 244 18283.85 26.49 52792.38 88888.00 2007-09-01 23:01:24.400 244 18283.81 26.49 52792.25 88888.00 2007-09-01 23:01:24.900 244 18283.82 26.46 52792.16 88888.00 2007-09-01 23:01:25.400 244 18283.83 26.47 52792.17 88888.00 2007-09-01 23:01:25.900 244 18283.77 26.62 52792.18 88888.00 2007-09-01 23:01:26.400 244 18283.77 26.62 52792.25 88888.00 2007-09-01 23:01:26.900 244 18283.77 26.56 52792.33 88888.00 2007-09-01 23:01:27.400 244 18283.76 26.54 52792.27 88888.00 2007-09-01 23:01:27.900 244 18283.68 26.56 52792.27 88888.00 2007-09-01 23:01:28.400 244 18283.67 26.59 52792.30 88888.00 2007-09-01 23:01:28.900 244 18283.68 26.53 52792.38 88888.00 2007-09-01 23:01:29.400 244 18283.67 26.52 52792.39 88888.00 2007-09-01 23:01:29.900 244 18283.67 26.57 52792.38 88888.00 2007-09-01 23:01:30.400 244 18283.46 26.68 52792.39 88888.00 2007-09-01 23:01:30.900 244 18283.29 26.66 52792.22 88888.00 2007-09-01 23:01:31.400 244 18283.35 26.65 52792.17 88888.00 2007-09-01 23:01:31.900 244 18283.47 26.71 52792.21 88888.00 2007-09-01 23:01:32.400 244 18283.57 26.81 52792.27 88888.00 2007-09-01 23:01:32.900 244 18283.49 26.88 52792.38 88888.00 2007-09-01 23:01:33.400 244 18283.29 26.80 52792.40 88888.00 2007-09-01 23:01:33.900 244 18283.25 26.79 52792.35 88888.00 2007-09-01 23:01:34.400 244 18283.38 26.91 52792.30 88888.00 2007-09-01 23:01:34.900 244 18283.28 26.92 52792.33 88888.00 2007-09-01 23:01:35.400 244 18283.26 26.88 52792.45 88888.00 2007-09-01 23:01:35.900 244 18283.17 26.88 52792.53 88888.00 2007-09-01 23:01:36.400 244 18283.23 26.95 52792.45 88888.00 2007-09-01 23:01:36.900 244 18283.28 26.93 52792.35 88888.00 2007-09-01 23:01:37.400 244 18283.25 26.87 52792.33 88888.00 2007-09-01 23:01:37.900 244 18283.29 26.91 52792.29 88888.00 2007-09-01 23:01:38.400 244 18283.24 26.91 52792.38 88888.00 2007-09-01 23:01:38.900 244 18283.14 26.92 52792.43 88888.00 2007-09-01 23:01:39.400 244 18283.00 26.94 52792.50 88888.00 2007-09-01 23:01:39.900 244 18282.93 26.91 52792.56 88888.00 2007-09-01 23:01:40.400 244 18282.88 26.91 52792.50 88888.00 2007-09-01 23:01:40.900 244 18282.76 27.03 52792.40 88888.00 2007-09-01 23:01:41.400 244 18282.95 27.06 52792.40 88888.00 2007-09-01 23:01:41.900 244 18282.83 27.09 52792.44 88888.00 2007-09-01 23:01:42.400 244 18282.87 27.10 52792.41 88888.00 2007-09-01 23:01:42.900 244 18282.87 27.01 52792.38 88888.00 2007-09-01 23:01:43.400 244 18282.94 27.01 52792.45 88888.00 2007-09-01 23:01:43.900 244 18283.02 27.07 52792.48 88888.00 2007-09-01 23:01:44.400 244 18283.01 27.10 52792.44 88888.00 2007-09-01 23:01:44.900 244 18282.94 27.11 52792.52 88888.00 2007-09-01 23:01:45.400 244 18282.97 27.15 52792.45 88888.00 2007-09-01 23:01:45.900 244 18283.00 27.16 52792.51 88888.00 2007-09-01 23:01:46.400 244 18282.95 27.22 52792.48 88888.00 2007-09-01 23:01:46.900 244 18282.97 27.22 52792.72 88888.00 2007-09-01 23:01:47.400 244 18282.90 27.18 52792.75 88888.00 2007-09-01 23:01:47.900 244 18282.90 27.31 52792.53 88888.00 2007-09-01 23:01:48.400 244 18282.87 27.32 52792.46 88888.00 2007-09-01 23:01:48.900 244 18282.86 27.27 52792.45 88888.00 2007-09-01 23:01:49.400 244 18282.85 27.24 52792.62 88888.00 2007-09-01 23:01:49.900 244 18282.88 27.25 52792.74 88888.00 2007-09-01 23:01:50.400 244 18282.86 27.23 52792.73 88888.00 2007-09-01 23:01:50.900 244 18282.81 27.29 52792.61 88888.00 2007-09-01 23:01:51.400 244 18282.77 27.34 52792.49 88888.00 2007-09-01 23:01:51.900 244 18282.81 27.41 52792.55 88888.00 2007-09-01 23:01:52.400 244 18282.85 27.36 52792.60 88888.00 2007-09-01 23:01:52.900 244 18282.91 27.37 52792.52 88888.00 2007-09-01 23:01:53.400 244 18283.02 27.40 52792.55 88888.00 2007-09-01 23:01:53.900 244 18283.05 27.52 52792.52 88888.00 2007-09-01 23:01:54.400 244 18282.91 27.56 52792.53 88888.00 2007-09-01 23:01:54.900 244 18282.74 27.54 52792.57 88888.00 2007-09-01 23:01:55.400 244 18282.70 27.44 52792.55 88888.00 2007-09-01 23:01:55.900 244 18282.52 27.57 52792.64 88888.00 2007-09-01 23:01:56.400 244 18282.54 27.62 52792.67 88888.00 2007-09-01 23:01:56.900 244 18282.50 27.56 52792.63 88888.00 2007-09-01 23:01:57.400 244 18282.66 27.48 52792.52 88888.00 2007-09-01 23:01:57.900 244 18282.70 27.48 52792.43 88888.00 2007-09-01 23:01:58.400 244 18282.61 27.48 52792.40 88888.00 2007-09-01 23:01:58.900 244 18282.61 27.56 52792.38 88888.00 2007-09-01 23:01:59.400 244 18282.65 27.59 52792.40 88888.00 2007-09-01 23:01:59.900 244 18282.60 27.62 52792.40 88888.00 2007-09-01 23:02:00.400 244 18282.48 27.58 52792.48 88888.00 2007-09-01 23:02:00.900 244 18282.33 27.47 52792.46 88888.00 2007-09-01 23:02:01.400 244 18282.29 27.53 52792.49 88888.00 2007-09-01 23:02:01.900 244 18282.26 27.59 52792.52 88888.00 2007-09-01 23:02:02.400 244 18282.19 27.52 52792.56 88888.00 2007-09-01 23:02:02.900 244 18282.25 27.49 52792.62 88888.00 2007-09-01 23:02:03.400 244 18282.37 27.43 52792.60 88888.00 2007-09-01 23:02:03.900 244 18282.28 27.51 52792.53 88888.00 2007-09-01 23:02:04.400 244 18282.18 27.48 52792.43 88888.00 2007-09-01 23:02:04.900 244 18282.17 27.46 52792.49 88888.00 2007-09-01 23:02:05.400 244 18282.07 27.44 52792.55 88888.00 2007-09-01 23:02:05.900 244 18281.95 27.43 52792.73 88888.00 2007-09-01 23:02:06.400 244 18282.17 27.42 52792.73 88888.00 2007-09-01 23:02:06.900 244 18282.33 27.40 52792.78 88888.00 2007-09-01 23:02:07.400 244 18282.40 27.36 52792.75 88888.00 2007-09-01 23:02:07.900 244 18282.25 27.37 52792.73 88888.00 2007-09-01 23:02:08.400 244 18282.11 27.34 52792.74 88888.00 2007-09-01 23:02:08.900 244 18282.17 27.31 52792.85 88888.00 2007-09-01 23:02:09.400 244 18282.16 27.29 52792.99 88888.00 2007-09-01 23:02:09.900 244 18282.11 27.26 52792.85 88888.00 2007-09-01 23:02:10.400 244 18282.05 27.16 52792.76 88888.00 2007-09-01 23:02:10.900 244 18281.96 27.14 52792.79 88888.00 2007-09-01 23:02:11.400 244 18281.92 27.16 52792.76 88888.00 2007-09-01 23:02:11.900 244 18281.99 27.20 52792.78 88888.00 2007-09-01 23:02:12.400 244 18281.94 27.24 52792.77 88888.00 2007-09-01 23:02:12.900 244 18281.86 27.29 52792.87 88888.00 2007-09-01 23:02:13.400 244 18281.85 27.31 52792.89 88888.00 2007-09-01 23:02:13.900 244 18281.84 27.28 52792.87 88888.00 2007-09-01 23:02:14.400 244 18281.74 27.23 52792.76 88888.00 2007-09-01 23:02:14.900 244 18281.85 27.28 52792.77 88888.00 2007-09-01 23:02:15.400 244 18281.76 27.28 52792.72 88888.00 2007-09-01 23:02:15.900 244 18281.79 27.23 52792.67 88888.00 2007-09-01 23:02:16.400 244 18281.71 27.18 52792.70 88888.00 2007-09-01 23:02:16.900 244 18281.62 27.20 52792.76 88888.00 2007-09-01 23:02:17.400 244 18281.64 27.26 52792.83 88888.00 2007-09-01 23:02:17.900 244 18281.73 27.23 52792.80 88888.00 2007-09-01 23:02:18.400 244 18281.72 27.24 52792.83 88888.00 2007-09-01 23:02:18.900 244 18281.70 27.16 52792.84 88888.00 2007-09-01 23:02:19.400 244 18281.56 27.14 52792.83 88888.00 2007-09-01 23:02:19.900 244 18281.43 27.14 52792.72 88888.00 2007-09-01 23:02:20.400 244 18281.46 27.09 52792.75 88888.00 2007-09-01 23:02:20.900 244 18281.49 27.15 52792.76 88888.00 2007-09-01 23:02:21.400 244 18281.46 27.21 52792.77 88888.00 2007-09-01 23:02:21.900 244 18281.44 27.21 52792.69 88888.00 2007-09-01 23:02:22.400 244 18281.34 27.19 52792.70 88888.00 2007-09-01 23:02:22.900 244 18281.41 27.16 52792.69 88888.00 2007-09-01 23:02:23.400 244 18281.39 27.15 52792.65 88888.00 2007-09-01 23:02:23.900 244 18281.29 27.15 52792.79 88888.00 2007-09-01 23:02:24.400 244 18281.30 27.14 52792.86 88888.00 2007-09-01 23:02:24.900 244 18281.10 27.10 52792.88 88888.00 2007-09-01 23:02:25.400 244 18281.17 27.13 52792.86 88888.00 2007-09-01 23:02:25.900 244 18281.16 27.11 52792.80 88888.00 2007-09-01 23:02:26.400 244 18281.21 27.07 52792.89 88888.00 2007-09-01 23:02:26.900 244 18281.18 27.12 52792.81 88888.00 2007-09-01 23:02:27.400 244 18281.00 27.15 52792.77 88888.00 2007-09-01 23:02:27.900 244 18281.00 27.06 52792.68 88888.00 2007-09-01 23:02:28.400 244 18280.90 27.06 52792.69 88888.00 2007-09-01 23:02:28.900 244 18280.81 27.09 52792.78 88888.00 2007-09-01 23:02:29.400 244 18280.85 27.13 52792.67 88888.00 2007-09-01 23:02:29.900 244 18280.58 27.15 52792.57 88888.00 2007-09-01 23:02:30.400 244 18280.49 27.05 52792.60 88888.00 2007-09-01 23:02:30.900 244 18280.48 26.97 52792.69 88888.00 2007-09-01 23:02:31.400 244 18280.58 26.99 52792.66 88888.00 2007-09-01 23:02:31.900 244 18280.70 27.06 52792.61 88888.00 2007-09-01 23:02:32.400 244 18280.49 27.13 52792.49 88888.00 2007-09-01 23:02:32.900 244 18280.47 27.09 52792.55 88888.00 2007-09-01 23:02:33.400 244 18280.67 27.04 52792.64 88888.00 2007-09-01 23:02:33.900 244 18280.66 27.06 52792.68 88888.00 2007-09-01 23:02:34.397 244 18280.56 27.07 52792.61 88888.00 2007-09-01 23:02:34.907 244 18280.43 27.15 52792.51 88888.00 2007-09-01 23:02:35.407 244 18280.55 27.13 52792.53 88888.00 2007-09-01 23:02:35.907 244 18280.30 27.08 52792.58 88888.00 2007-09-01 23:02:36.407 244 18280.22 27.01 52792.66 88888.00 2007-09-01 23:02:36.907 244 18280.27 27.12 52792.72 88888.00 2007-09-01 23:02:37.407 244 18280.36 27.11 52792.65 88888.00 2007-09-01 23:02:37.907 244 18280.40 27.06 52792.57 88888.00 2007-09-01 23:02:38.407 244 18280.48 27.06 52792.55 88888.00 2007-09-01 23:02:38.907 244 18280.34 27.01 52792.54 88888.00 2007-09-01 23:02:39.407 244 18280.29 26.98 52792.60 88888.00 2007-09-01 23:02:39.907 244 18280.27 27.02 52792.55 88888.00 2007-09-01 23:02:40.407 244 18280.22 27.08 52792.46 88888.00 2007-09-01 23:02:40.907 244 18280.24 27.09 52792.58 88888.00 2007-09-01 23:02:41.407 244 18280.23 27.12 52792.60 88888.00 2007-09-01 23:02:41.907 244 18280.20 27.13 52792.56 88888.00 2007-09-01 23:02:42.407 244 18280.14 27.21 52792.61 88888.00 2007-09-01 23:02:42.907 244 18280.09 27.26 52792.63 88888.00 2007-09-01 23:02:43.407 244 18280.04 27.20 52792.70 88888.00 2007-09-01 23:02:43.907 244 18280.11 27.15 52792.73 88888.00 2007-09-01 23:02:44.407 244 18279.99 27.21 52792.68 88888.00 2007-09-01 23:02:44.907 244 18279.99 27.18 52792.67 88888.00 2007-09-01 23:02:45.407 244 18279.96 27.15 52792.64 88888.00 2007-09-01 23:02:45.907 244 18279.80 27.19 52792.63 88888.00 2007-09-01 23:02:46.407 244 18279.68 27.23 52792.68 88888.00 2007-09-01 23:02:46.907 244 18279.77 27.07 52792.61 88888.00 2007-09-01 23:02:47.407 244 18279.68 27.08 52792.61 88888.00 2007-09-01 23:02:47.907 244 18279.70 27.12 52792.60 88888.00 2007-09-01 23:02:48.407 244 18279.62 27.19 52792.54 88888.00 2007-09-01 23:02:48.907 244 18279.54 27.18 52792.62 88888.00 2007-09-01 23:02:49.407 244 18279.53 27.23 52792.75 88888.00 2007-09-01 23:02:49.907 244 18279.49 27.30 52792.85 88888.00 2007-09-01 23:02:50.407 244 18279.44 27.32 52792.81 88888.00 2007-09-01 23:02:50.907 244 18279.43 27.29 52792.74 88888.00 2007-09-01 23:02:51.407 244 18279.16 27.27 52792.79 88888.00 2007-09-01 23:02:51.907 244 18279.23 27.18 52792.76 88888.00 2007-09-01 23:02:52.407 244 18279.33 27.12 52792.88 88888.00 2007-09-01 23:02:52.907 244 18279.28 27.02 52792.92 88888.00 2007-09-01 23:02:53.407 244 18279.31 27.04 52792.80 88888.00 2007-09-01 23:02:53.907 244 18279.31 26.91 52792.84 88888.00 2007-09-01 23:02:54.407 244 18279.17 26.85 52792.81 88888.00 2007-09-01 23:02:54.907 244 18279.25 26.97 52792.85 88888.00 2007-09-01 23:02:55.407 244 18279.32 27.08 52792.89 88888.00 2007-09-01 23:02:55.907 244 18279.34 27.09 52792.78 88888.00 2007-09-01 23:02:56.407 244 18279.28 27.02 52792.77 88888.00 2007-09-01 23:02:56.907 244 18279.21 27.03 52792.84 88888.00 2007-09-01 23:02:57.407 244 18279.14 27.05 52792.88 88888.00 2007-09-01 23:02:57.907 244 18279.13 26.98 52792.81 88888.00 2007-09-01 23:02:58.407 244 18279.09 26.94 52792.81 88888.00 2007-09-01 23:02:58.907 244 18279.05 26.98 52792.96 88888.00 2007-09-01 23:02:59.407 244 18279.09 27.00 52792.93 88888.00 2007-09-01 23:02:59.907 244 18278.97 27.02 52793.22 88888.00 2007-09-01 23:03:00.407 244 18278.93 27.01 52793.34 88888.00 2007-09-01 23:03:00.907 244 18278.95 26.96 52793.47 88888.00 2007-09-01 23:03:01.407 244 18278.94 26.89 52793.33 88888.00 2007-09-01 23:03:01.907 244 18278.86 26.91 52793.14 88888.00 2007-09-01 23:03:02.407 244 18278.69 26.93 52793.06 88888.00 2007-09-01 23:03:02.907 244 18278.51 26.87 52792.87 88888.00 2007-09-01 23:03:03.407 244 18278.57 26.82 52792.95 88888.00 2007-09-01 23:03:03.907 244 18278.51 26.78 52792.99 88888.00 2007-09-01 23:03:04.407 244 18278.46 26.78 52792.97 88888.00 2007-09-01 23:03:04.907 244 18278.38 26.87 52793.03 88888.00 2007-09-01 23:03:05.407 244 18278.27 26.89 52793.16 88888.00 2007-09-01 23:03:05.907 244 18278.16 26.82 52793.13 88888.00 2007-09-01 23:03:06.407 244 18278.09 26.76 52792.95 88888.00 2007-09-01 23:03:06.907 244 18278.16 26.73 52793.03 88888.00 2007-09-01 23:03:07.407 244 18277.99 26.76 52793.04 88888.00 2007-09-01 23:03:07.907 244 18277.96 26.76 52792.97 88888.00 2007-09-01 23:03:08.407 244 18277.95 26.68 52793.00 88888.00 2007-09-01 23:03:08.907 244 18277.92 26.68 52792.95 88888.00 2007-09-01 23:03:09.407 244 18277.92 26.70 52792.93 88888.00 2007-09-01 23:03:09.907 244 18278.03 26.72 52793.04 88888.00 2007-09-01 23:03:10.407 244 18278.14 26.76 52793.13 88888.00 2007-09-01 23:03:10.907 244 18278.16 26.76 52793.10 88888.00 2007-09-01 23:03:11.407 244 18277.94 26.72 52792.99 88888.00 2007-09-01 23:03:11.907 244 18277.95 26.74 52792.91 88888.00 2007-09-01 23:03:12.407 244 18277.96 26.68 52792.88 88888.00 2007-09-01 23:03:12.907 244 18277.95 26.68 52792.87 88888.00 2007-09-01 23:03:13.407 244 18277.97 26.66 52792.95 88888.00 2007-09-01 23:03:13.907 244 18278.01 26.71 52792.97 88888.00 2007-09-01 23:03:14.407 244 18277.93 26.68 52793.03 88888.00 2007-09-01 23:03:14.907 244 18277.87 26.60 52793.07 88888.00 2007-09-01 23:03:15.407 244 18277.83 26.54 52792.99 88888.00 2007-09-01 23:03:15.907 244 18277.68 26.55 52793.00 88888.00 2007-09-01 23:03:16.407 244 18277.62 26.54 52792.96 88888.00 2007-09-01 23:03:16.907 244 18277.59 26.56 52792.97 88888.00 2007-09-01 23:03:17.407 244 18277.59 26.54 52793.02 88888.00 2007-09-01 23:03:17.907 244 18277.62 26.47 52793.02 88888.00 2007-09-01 23:03:18.407 244 18277.60 26.47 52792.88 88888.00 2007-09-01 23:03:18.907 244 18277.55 26.46 52792.79 88888.00 2007-09-01 23:03:19.407 244 18277.54 26.45 52792.76 88888.00 2007-09-01 23:03:19.907 244 18277.58 26.49 52792.77 88888.00 2007-09-01 23:03:20.407 244 18277.62 26.45 52792.90 88888.00 2007-09-01 23:03:20.907 244 18277.58 26.36 52792.99 88888.00 2007-09-01 23:03:21.407 244 18277.59 26.30 52792.99 88888.00 2007-09-01 23:03:21.907 244 18277.55 26.42 52792.88 88888.00 2007-09-01 23:03:22.407 244 18277.59 26.49 52792.95 88888.00 2007-09-01 23:03:22.907 244 18277.55 26.48 52793.08 88888.00 2007-09-01 23:03:23.407 244 18277.57 26.48 52793.09 88888.00 2007-09-01 23:03:23.907 244 18277.62 26.38 52793.02 88888.00 2007-09-01 23:03:24.407 244 18277.52 26.37 52792.91 88888.00 2007-09-01 23:03:24.907 244 18277.33 26.54 52792.78 88888.00 2007-09-01 23:03:25.407 244 18277.29 26.49 52792.80 88888.00 2007-09-01 23:03:25.907 244 18277.21 26.39 52792.97 88888.00 2007-09-01 23:03:26.407 244 18277.15 26.34 52792.95 88888.00 2007-09-01 23:03:26.907 244 18277.22 26.31 52792.87 88888.00 2007-09-01 23:03:27.407 244 18277.15 26.36 52792.78 88888.00 2007-09-01 23:03:27.907 244 18277.27 26.44 52792.77 88888.00 2007-09-01 23:03:28.407 244 18277.31 26.40 52792.80 88888.00 2007-09-01 23:03:28.907 244 18277.15 26.39 52792.77 88888.00 2007-09-01 23:03:29.407 244 18276.84 26.37 52792.98 88888.00 2007-09-01 23:03:29.907 244 18276.74 26.43 52793.01 88888.00 2007-09-01 23:03:30.407 244 18276.85 26.49 52793.01 88888.00 2007-09-01 23:03:30.907 244 18277.06 26.44 52792.96 88888.00 2007-09-01 23:03:31.407 244 18277.29 26.52 52792.98 88888.00 2007-09-01 23:03:31.907 244 18277.30 26.46 52792.89 88888.00 2007-09-01 23:03:32.407 244 18277.29 26.43 52792.87 88888.00 2007-09-01 23:03:32.907 244 18277.11 26.46 52792.96 88888.00 2007-09-01 23:03:33.407 244 18277.11 26.55 52792.99 88888.00 2007-09-01 23:03:33.907 244 18277.17 26.51 52792.90 88888.00 2007-09-01 23:03:34.407 244 18277.25 26.38 52792.89 88888.00 2007-09-01 23:03:34.907 244 18277.27 26.32 52793.02 88888.00 2007-09-01 23:03:35.407 244 18277.20 26.27 52792.99 88888.00 2007-09-01 23:03:35.907 244 18277.16 26.31 52793.03 88888.00 2007-09-01 23:03:36.407 244 18277.00 26.34 52793.03 88888.00 2007-09-01 23:03:36.907 244 18276.93 26.26 52793.03 88888.00 2007-09-01 23:03:37.407 244 18277.05 26.21 52793.11 88888.00 2007-09-01 23:03:37.907 244 18277.11 26.09 52792.97 88888.00 2007-09-01 23:03:38.407 244 18277.06 26.05 52793.02 88888.00 2007-09-01 23:03:38.907 244 18277.06 26.13 52793.04 88888.00 2007-09-01 23:03:39.407 244 18276.93 26.15 52793.06 88888.00 2007-09-01 23:03:39.907 244 18276.96 26.16 52793.13 88888.00 2007-09-01 23:03:40.407 244 18276.90 26.10 52793.04 88888.00 2007-09-01 23:03:40.907 244 18276.81 26.04 52793.06 88888.00 2007-09-01 23:03:41.407 244 18276.83 26.03 52793.15 88888.00 2007-09-01 23:03:41.907 244 18276.79 25.99 52793.16 88888.00 2007-09-01 23:03:42.407 244 18276.79 25.92 52793.20 88888.00 2007-09-01 23:03:42.907 244 18276.83 25.92 52793.22 88888.00 2007-09-01 23:03:43.407 244 18276.88 25.96 52793.22 88888.00 2007-09-01 23:03:43.907 244 18276.93 25.91 52793.30 88888.00 2007-09-01 23:03:44.407 244 18276.79 25.78 52793.25 88888.00 2007-09-01 23:03:44.907 244 18276.68 25.65 52793.24 88888.00 2007-09-01 23:03:45.407 244 18276.52 25.68 52793.23 88888.00 2007-09-01 23:03:45.907 244 18276.50 25.62 52793.27 88888.00 2007-09-01 23:03:46.407 244 18276.60 25.59 52793.26 88888.00 2007-09-01 23:03:46.907 244 18276.63 25.64 52793.19 88888.00 2007-09-01 23:03:47.407 244 18276.63 25.70 52793.30 88888.00 2007-09-01 23:03:47.907 244 18276.54 25.77 52793.19 88888.00 2007-09-01 23:03:48.407 244 18276.42 25.86 52793.16 88888.00 2007-09-01 23:03:48.907 244 18276.42 25.75 52793.15 88888.00 2007-09-01 23:03:49.407 244 18276.39 25.70 52793.26 88888.00 2007-09-01 23:03:49.907 244 18276.43 25.61 52793.14 88888.00 2007-09-01 23:03:50.407 244 18276.43 25.49 52793.15 88888.00 2007-09-01 23:03:50.907 244 18276.44 25.52 52793.27 88888.00 2007-09-01 23:03:51.407 244 18276.41 25.56 52793.16 88888.00 2007-09-01 23:03:51.907 244 18276.45 25.53 52792.99 88888.00 2007-09-01 23:03:52.407 244 18276.42 25.48 52792.96 88888.00 2007-09-01 23:03:52.907 244 18276.29 25.44 52793.06 88888.00 2007-09-01 23:03:53.407 244 18276.22 25.53 52793.08 88888.00 2007-09-01 23:03:53.907 244 18276.24 25.55 52793.01 88888.00 2007-09-01 23:03:54.407 244 18276.22 25.53 52793.00 88888.00 2007-09-01 23:03:54.907 244 18276.16 25.49 52792.99 88888.00 2007-09-01 23:03:55.407 244 18276.18 25.42 52793.07 88888.00 2007-09-01 23:03:55.907 244 18276.23 25.41 52793.16 88888.00 2007-09-01 23:03:56.407 244 18276.18 25.44 52793.08 88888.00 2007-09-01 23:03:56.907 244 18276.08 25.51 52793.00 88888.00 2007-09-01 23:03:57.407 244 18276.20 25.41 52792.99 88888.00 2007-09-01 23:03:57.907 244 18276.25 25.38 52792.99 88888.00 2007-09-01 23:03:58.407 244 18276.33 25.43 52793.04 88888.00 2007-09-01 23:03:58.907 244 18276.16 25.48 52793.14 88888.00 2007-09-01 23:03:59.407 244 18276.06 25.44 52793.20 88888.00 2007-09-01 23:03:59.907 244 18276.08 25.40 52793.18 88888.00 2007-09-01 23:04:00.407 244 18275.99 25.36 52793.12 88888.00 2007-09-01 23:04:00.907 244 18275.96 25.37 52793.24 88888.00 2007-09-01 23:04:01.407 244 18275.93 25.36 52793.16 88888.00 2007-09-01 23:04:01.907 244 18276.02 25.30 52793.09 88888.00 2007-09-01 23:04:02.407 244 18276.01 25.37 52793.01 88888.00 2007-09-01 23:04:02.907 244 18275.92 25.37 52793.02 88888.00 2007-09-01 23:04:03.407 244 18275.95 25.28 52793.16 88888.00 2007-09-01 23:04:03.907 244 18275.92 25.23 52793.23 88888.00 2007-09-01 23:04:04.407 244 18276.10 25.29 52793.27 88888.00 2007-09-01 23:04:04.907 244 18276.06 25.26 52793.10 88888.00 2007-09-01 23:04:05.407 244 18275.92 25.24 52793.16 88888.00 2007-09-01 23:04:05.907 244 18275.78 25.34 52793.22 88888.00 2007-09-01 23:04:06.407 244 18275.73 25.45 52793.23 88888.00 2007-09-01 23:04:06.907 244 18275.68 25.52 52793.23 88888.00 2007-09-01 23:04:07.407 244 18275.80 25.56 52793.11 88888.00 2007-09-01 23:04:07.907 244 18275.66 25.53 52793.04 88888.00 2007-09-01 23:04:08.407 244 18275.66 25.55 52793.10 88888.00 2007-09-01 23:04:08.907 244 18275.57 25.59 52793.20 88888.00 2007-09-01 23:04:09.407 244 18275.60 25.52 52793.23 88888.00 2007-09-01 23:04:09.907 244 18275.52 25.47 52793.31 88888.00 2007-09-01 23:04:10.407 244 18275.44 25.49 52793.41 88888.00 2007-09-01 23:04:10.907 244 18275.38 25.48 52793.38 88888.00 2007-09-01 23:04:11.407 244 18275.45 25.53 52793.39 88888.00 2007-09-01 23:04:11.907 244 18275.40 25.53 52793.42 88888.00 2007-09-01 23:04:12.407 244 18275.34 25.53 52793.37 88888.00 2007-09-01 23:04:12.907 244 18275.33 25.59 52793.48 88888.00 2007-09-01 23:04:13.407 244 18275.36 25.57 52793.46 88888.00 2007-09-01 23:04:13.907 244 18275.38 25.49 52793.30 88888.00 2007-09-01 23:04:14.407 244 18275.34 25.43 52793.46 88888.00 2007-09-01 23:04:14.907 244 18275.25 25.43 52793.39 88888.00 2007-09-01 23:04:15.407 244 18275.19 25.47 52793.31 88888.00 2007-09-01 23:04:15.907 244 18275.20 25.53 52793.21 88888.00 2007-09-01 23:04:16.407 244 18275.23 25.48 52793.12 88888.00 2007-09-01 23:04:16.907 244 18275.23 25.45 52793.13 88888.00 2007-09-01 23:04:17.407 244 18275.21 25.51 52793.14 88888.00 2007-09-01 23:04:17.907 244 18275.15 25.56 52793.18 88888.00 2007-09-01 23:04:18.407 244 18275.15 25.58 52793.15 88888.00 2007-09-01 23:04:18.907 244 18275.05 25.42 52793.23 88888.00 2007-09-01 23:04:19.407 244 18274.80 25.42 52793.26 88888.00 2007-09-01 23:04:19.907 244 18274.83 25.36 52793.28 88888.00 2007-09-01 23:04:20.407 244 18275.04 25.33 52793.24 88888.00 2007-09-01 23:04:20.907 244 18275.05 25.37 52793.30 88888.00 2007-09-01 23:04:21.407 244 18275.00 25.38 52793.22 88888.00 2007-09-01 23:04:21.907 244 18274.97 25.36 52793.36 88888.00 2007-09-01 23:04:22.407 244 18274.92 25.40 52793.31 88888.00 2007-09-01 23:04:22.907 244 18274.91 25.44 52793.27 88888.00 2007-09-01 23:04:23.407 244 18274.88 25.40 52793.32 88888.00 2007-09-01 23:04:23.907 244 18274.90 25.35 52793.38 88888.00 2007-09-01 23:04:24.407 244 18274.90 25.34 52793.35 88888.00 2007-09-01 23:04:24.907 244 18274.89 25.29 52793.36 88888.00 2007-09-01 23:04:25.407 244 18274.84 25.36 52793.30 88888.00 2007-09-01 23:04:25.907 244 18274.68 25.36 52793.22 88888.00 2007-09-01 23:04:26.407 244 18274.65 25.32 52793.42 88888.00 2007-09-01 23:04:26.907 244 18274.61 25.33 52793.43 88888.00 2007-09-01 23:04:27.407 244 18274.73 25.32 52793.38 88888.00 2007-09-01 23:04:27.907 244 18274.80 25.36 52793.34 88888.00 2007-09-01 23:04:28.407 244 18274.73 25.41 52793.44 88888.00 2007-09-01 23:04:28.907 244 18274.69 25.40 52793.48 88888.00 2007-09-01 23:04:29.407 244 18274.59 25.37 52793.48 88888.00 2007-09-01 23:04:29.907 244 18274.46 25.33 52793.46 88888.00 2007-09-01 23:04:30.407 244 18274.57 25.34 52793.38 88888.00 2007-09-01 23:04:30.907 244 18274.54 25.43 52793.36 88888.00 2007-09-01 23:04:31.407 244 18274.48 25.49 52793.28 88888.00 2007-09-01 23:04:31.907 244 18274.48 25.44 52793.27 88888.00 2007-09-01 23:04:32.407 244 18274.40 25.42 52793.31 88888.00 2007-09-01 23:04:32.907 244 18274.34 25.46 52793.41 88888.00 2007-09-01 23:04:33.407 244 18274.33 25.41 52793.49 88888.00 2007-09-01 23:04:33.907 244 18274.07 25.34 52793.37 88888.00 2007-09-01 23:04:34.407 244 18274.23 25.32 52793.38 88888.00 2007-09-01 23:04:34.907 244 18274.39 25.35 52793.47 88888.00 2007-09-01 23:04:35.407 244 18274.21 25.40 52793.55 88888.00 2007-09-01 23:04:35.907 244 18274.17 25.42 52793.56 88888.00 2007-09-01 23:04:36.407 244 18274.23 25.35 52793.67 88888.00 2007-09-01 23:04:36.907 244 18274.15 25.29 52793.65 88888.00 2007-09-01 23:04:37.407 244 18274.11 25.29 52793.66 88888.00 2007-09-01 23:04:37.907 244 18274.07 25.20 52793.66 88888.00 2007-09-01 23:04:38.407 244 18274.14 25.26 52793.66 88888.00 2007-09-01 23:04:38.907 244 18274.04 25.16 52793.71 88888.00 2007-09-01 23:04:39.407 244 18274.04 25.14 52793.74 88888.00 2007-09-01 23:04:39.907 244 18274.14 25.12 52793.83 88888.00 2007-09-01 23:04:40.407 244 18274.13 25.21 52793.85 88888.00 2007-09-01 23:04:40.907 244 18273.95 25.20 52793.83 88888.00 2007-09-01 23:04:41.407 244 18273.96 25.15 52793.86 88888.00 2007-09-01 23:04:41.907 244 18274.03 25.16 52793.88 88888.00 2007-09-01 23:04:42.407 244 18274.16 25.20 52793.85 88888.00 2007-09-01 23:04:42.907 244 18274.05 25.21 52793.83 88888.00 2007-09-01 23:04:43.407 244 18274.00 25.23 52793.77 88888.00 2007-09-01 23:04:43.907 244 18274.02 25.14 52793.78 88888.00 2007-09-01 23:04:44.407 244 18274.00 25.11 52793.85 88888.00 2007-09-01 23:04:44.907 244 18274.00 25.11 52793.90 88888.00 2007-09-01 23:04:45.407 244 18273.86 25.12 52793.88 88888.00 2007-09-01 23:04:45.907 244 18273.83 25.12 52794.01 88888.00 2007-09-01 23:04:46.407 244 18273.77 25.20 52794.03 88888.00 2007-09-01 23:04:46.907 244 18273.72 25.28 52794.11 88888.00 2007-09-01 23:04:47.407 244 18273.65 25.29 52794.06 88888.00 2007-09-01 23:04:47.907 244 18273.69 25.27 52793.95 88888.00 2007-09-01 23:04:48.407 244 18273.68 25.16 52793.93 88888.00 2007-09-01 23:04:48.907 244 18273.67 25.03 52794.02 88888.00 2007-09-01 23:04:49.407 244 18273.75 25.03 52794.07 88888.00 2007-09-01 23:04:49.907 244 18273.70 24.92 52794.19 88888.00 2007-09-01 23:04:50.407 244 18273.56 24.96 52794.11 88888.00 2007-09-01 23:04:50.907 244 18273.45 25.03 52793.89 88888.00 2007-09-01 23:04:51.407 244 18273.48 25.03 52793.91 88888.00 2007-09-01 23:04:51.907 244 18273.53 25.01 52794.16 88888.00 2007-09-01 23:04:52.407 244 18273.48 24.99 52794.31 88888.00 2007-09-01 23:04:52.907 244 18273.40 25.05 52794.30 88888.00 2007-09-01 23:04:53.407 244 18273.29 25.11 52794.26 88888.00 2007-09-01 23:04:53.907 244 18273.26 25.11 52794.20 88888.00 2007-09-01 23:04:54.407 244 18273.28 25.11 52794.29 88888.00 2007-09-01 23:04:54.907 244 18273.19 25.13 52794.37 88888.00 2007-09-01 23:04:55.407 244 18273.09 25.11 52794.28 88888.00 2007-09-01 23:04:55.907 244 18273.01 25.19 52794.16 88888.00 2007-09-01 23:04:56.407 244 18273.12 25.20 52794.11 88888.00 2007-09-01 23:04:56.907 244 18273.18 25.13 52794.15 88888.00 2007-09-01 23:04:57.407 244 18273.09 25.21 52794.30 88888.00 2007-09-01 23:04:57.907 244 18273.03 25.22 52794.38 88888.00 2007-09-01 23:04:58.407 244 18273.05 25.18 52794.30 88888.00 2007-09-01 23:04:58.907 244 18273.05 25.18 52794.24 88888.00 2007-09-01 23:04:59.407 244 18273.09 25.09 52794.17 88888.00 2007-09-01 23:04:59.907 244 18273.18 25.11 52794.17 88888.00 2007-09-01 23:05:00.407 244 18273.08 25.13 52794.28 88888.00 2007-09-01 23:05:00.907 244 18273.04 25.14 52794.20 88888.00 2007-09-01 23:05:01.407 244 18273.01 25.11 52794.06 88888.00 2007-09-01 23:05:01.907 244 18272.94 25.11 52794.15 88888.00 2007-09-01 23:05:02.407 244 18272.88 25.03 52794.28 88888.00 2007-09-01 23:05:02.907 244 18272.59 24.99 52794.30 88888.00 2007-09-01 23:05:03.407 244 18272.58 25.02 52794.41 88888.00 2007-09-01 23:05:03.907 244 18272.65 25.00 52794.39 88888.00 2007-09-01 23:05:04.407 244 18272.41 24.98 52794.29 88888.00 2007-09-01 23:05:04.907 244 18272.37 24.97 52794.27 88888.00 2007-09-01 23:05:05.407 244 18272.28 25.01 52794.25 88888.00 2007-09-01 23:05:05.907 244 18272.34 24.82 52794.34 88888.00 2007-09-01 23:05:06.407 244 18272.30 24.77 52794.26 88888.00 2007-09-01 23:05:06.907 244 18272.30 24.93 52794.30 88888.00 2007-09-01 23:05:07.407 244 18272.32 24.92 52794.37 88888.00 2007-09-01 23:05:07.907 244 18272.30 24.92 52794.42 88888.00 2007-09-01 23:05:08.407 244 18272.17 24.89 52794.43 88888.00 2007-09-01 23:05:08.907 244 18272.17 24.86 52794.41 88888.00 2007-09-01 23:05:09.407 244 18272.09 24.82 52794.31 88888.00 2007-09-01 23:05:09.907 244 18272.05 24.84 52794.35 88888.00 2007-09-01 23:05:10.407 244 18272.02 24.88 52794.35 88888.00 2007-09-01 23:05:10.907 244 18272.01 24.94 52794.37 88888.00 2007-09-01 23:05:11.407 244 18271.93 24.91 52794.41 88888.00 2007-09-01 23:05:11.907 244 18272.00 24.90 52794.43 88888.00 2007-09-01 23:05:12.407 244 18272.12 24.92 52794.41 88888.00 2007-09-01 23:05:12.907 244 18272.06 24.91 52794.44 88888.00 2007-09-01 23:05:13.407 244 18272.01 24.87 52794.44 88888.00 2007-09-01 23:05:13.907 244 18272.07 24.84 52794.57 88888.00 2007-09-01 23:05:14.407 244 18271.90 24.80 52794.65 88888.00 2007-09-01 23:05:14.907 244 18271.94 24.81 52794.69 88888.00 2007-09-01 23:05:15.407 244 18271.89 24.76 52794.61 88888.00 2007-09-01 23:05:15.907 244 18271.84 24.80 52794.71 88888.00 2007-09-01 23:05:16.407 244 18271.77 24.84 52794.80 88888.00 2007-09-01 23:05:16.907 244 18271.83 24.82 52794.67 88888.00 2007-09-01 23:05:17.407 244 18271.73 24.87 52794.67 88888.00 2007-09-01 23:05:17.907 244 18271.60 24.82 52794.70 88888.00 2007-09-01 23:05:18.407 244 18271.55 24.86 52794.60 88888.00 2007-09-01 23:05:18.907 244 18271.47 24.82 52794.72 88888.00 2007-09-01 23:05:19.407 244 18271.36 24.84 52794.71 88888.00 2007-09-01 23:05:19.907 244 18271.44 24.82 52794.77 88888.00 2007-09-01 23:05:20.407 244 18271.44 24.86 52794.76 88888.00 2007-09-01 23:05:20.907 244 18271.42 24.94 52794.73 88888.00 2007-09-01 23:05:21.407 244 18271.36 24.93 52794.75 88888.00 2007-09-01 23:05:21.907 244 18271.39 24.95 52794.86 88888.00 2007-09-01 23:05:22.407 244 18271.34 24.98 52794.94 88888.00 2007-09-01 23:05:22.907 244 18271.15 24.95 52794.92 88888.00 2007-09-01 23:05:23.407 244 18271.15 24.91 52794.86 88888.00 2007-09-01 23:05:23.907 244 18271.32 24.95 52794.88 88888.00 2007-09-01 23:05:24.407 244 18271.18 24.97 52794.92 88888.00 2007-09-01 23:05:24.907 244 18270.97 24.99 52794.85 88888.00 2007-09-01 23:05:25.407 244 18270.80 24.98 52794.95 88888.00 2007-09-01 23:05:25.907 244 18270.75 25.03 52795.00 88888.00 2007-09-01 23:05:26.407 244 18270.64 25.08 52794.94 88888.00 2007-09-01 23:05:26.907 244 18270.60 25.05 52794.86 88888.00 2007-09-01 23:05:27.407 244 18270.56 25.01 52794.92 88888.00 2007-09-01 23:05:27.907 244 18270.48 25.02 52794.82 88888.00 2007-09-01 23:05:28.407 244 18270.71 24.99 52794.80 88888.00 2007-09-01 23:05:28.907 244 18270.64 24.99 52794.85 88888.00 2007-09-01 23:05:29.407 244 18270.53 25.03 52794.72 88888.00 2007-09-01 23:05:29.907 244 18270.36 24.99 52794.80 88888.00 2007-09-01 23:05:30.407 244 18270.45 24.99 52794.73 88888.00 2007-09-01 23:05:30.907 244 18270.55 25.05 52794.70 88888.00 2007-09-01 23:05:31.407 244 18270.48 25.03 52794.80 88888.00 2007-09-01 23:05:31.907 244 18270.39 25.07 52794.77 88888.00 2007-09-01 23:05:32.407 244 18270.33 25.07 52794.82 88888.00 2007-09-01 23:05:32.907 244 18270.39 25.06 52794.89 88888.00 2007-09-01 23:05:33.407 244 18270.30 25.04 52794.83 88888.00 2007-09-01 23:05:33.907 244 18270.11 25.10 52794.96 88888.00 2007-09-01 23:05:34.407 244 18270.30 25.14 52794.93 88888.00 2007-09-01 23:05:34.907 244 18270.36 25.14 52794.84 88888.00 2007-09-01 23:05:35.407 244 18270.34 25.13 52794.96 88888.00 2007-09-01 23:05:35.907 244 18270.30 25.15 52794.96 88888.00 2007-09-01 23:05:36.407 244 18270.43 25.05 52794.93 88888.00 2007-09-01 23:05:36.907 244 18270.43 25.08 52794.90 88888.00 2007-09-01 23:05:37.407 244 18270.33 25.08 52794.93 88888.00 2007-09-01 23:05:37.907 244 18269.98 25.09 52795.01 88888.00 2007-09-01 23:05:38.407 244 18269.88 25.07 52795.07 88888.00 2007-09-01 23:05:38.907 244 18269.85 25.06 52795.04 88888.00 2007-09-01 23:05:39.407 244 18269.73 25.10 52795.00 88888.00 2007-09-01 23:05:39.907 244 18269.74 25.03 52795.04 88888.00 2007-09-01 23:05:40.407 244 18269.78 25.03 52795.05 88888.00 2007-09-01 23:05:40.907 244 18269.74 25.11 52795.22 88888.00 2007-09-01 23:05:41.407 244 18269.92 25.13 52795.33 88888.00 2007-09-01 23:05:41.907 244 18270.10 25.10 52795.29 88888.00 2007-09-01 23:05:42.407 244 18270.15 25.14 52795.22 88888.00 2007-09-01 23:05:42.907 244 18270.12 25.14 52795.27 88888.00 2007-09-01 23:05:43.407 244 18269.91 25.13 52795.12 88888.00 2007-09-01 23:05:43.907 244 18269.92 25.12 52795.19 88888.00 2007-09-01 23:05:44.407 244 18269.89 25.10 52795.17 88888.00 2007-09-01 23:05:44.907 244 18269.83 25.05 52795.22 88888.00 2007-09-01 23:05:45.407 244 18269.91 25.04 52795.21 88888.00 2007-09-01 23:05:45.907 244 18270.04 25.04 52795.23 88888.00 2007-09-01 23:05:46.407 244 18269.81 25.02 52795.21 88888.00 2007-09-01 23:05:46.907 244 18269.68 25.00 52795.15 88888.00 2007-09-01 23:05:47.407 244 18269.54 25.06 52795.16 88888.00 2007-09-01 23:05:47.907 244 18269.69 25.09 52795.11 88888.00 2007-09-01 23:05:48.407 244 18269.82 24.96 52795.09 88888.00 2007-09-01 23:05:48.907 244 18269.91 25.03 52795.09 88888.00 2007-09-01 23:05:49.407 244 18269.99 24.98 52795.18 88888.00 2007-09-01 23:05:49.907 244 18269.91 25.00 52795.18 88888.00 2007-09-01 23:05:50.407 244 18269.59 24.98 52795.16 88888.00 2007-09-01 23:05:50.907 244 18269.44 25.01 52795.02 88888.00 2007-09-01 23:05:51.407 244 18269.46 24.95 52795.10 88888.00 2007-09-01 23:05:51.907 244 18269.52 24.98 52795.13 88888.00 2007-09-01 23:05:52.407 244 18269.74 25.02 52795.13 88888.00 2007-09-01 23:05:52.907 244 18269.66 25.03 52795.17 88888.00 2007-09-01 23:05:53.407 244 18269.70 24.99 52795.13 88888.00 2007-09-01 23:05:53.907 244 18269.70 24.97 52795.27 88888.00 2007-09-01 23:05:54.407 244 18269.63 24.99 52795.30 88888.00 2007-09-01 23:05:54.907 244 18269.77 25.00 52795.28 88888.00 2007-09-01 23:05:55.407 244 18269.85 24.99 52795.19 88888.00 2007-09-01 23:05:55.907 244 18269.92 25.03 52795.21 88888.00 2007-09-01 23:05:56.407 244 18269.85 25.03 52795.18 88888.00 2007-09-01 23:05:56.907 244 18269.83 25.04 52795.11 88888.00 2007-09-01 23:05:57.407 244 18270.08 25.03 52795.17 88888.00 2007-09-01 23:05:57.907 244 18269.94 25.08 52795.16 88888.00 2007-09-01 23:05:58.407 244 18269.91 25.10 52795.20 88888.00 2007-09-01 23:05:58.907 244 18269.97 25.21 52795.11 88888.00 2007-09-01 23:05:59.407 244 18269.89 25.23 52794.97 88888.00 2007-09-01 23:05:59.907 244 18269.88 25.23 52795.09 88888.00 2007-09-01 23:06:00.407 244 18270.00 25.21 52794.99 88888.00 2007-09-01 23:06:00.907 244 18269.91 25.16 52794.93 88888.00 2007-09-01 23:06:01.407 244 18269.72 25.18 52795.00 88888.00 2007-09-01 23:06:01.907 244 18269.73 25.15 52794.99 88888.00 2007-09-01 23:06:02.407 244 18269.71 25.12 52795.16 88888.00 2007-09-01 23:06:02.907 244 18269.62 25.14 52795.17 88888.00 2007-09-01 23:06:03.407 244 18269.58 25.20 52795.17 88888.00 2007-09-01 23:06:03.907 244 18269.81 25.19 52795.17 88888.00 2007-09-01 23:06:04.407 244 18269.77 25.24 52795.20 88888.00 2007-09-01 23:06:04.907 244 18269.94 25.21 52795.23 88888.00 2007-09-01 23:06:05.407 244 18269.83 25.15 52795.24 88888.00 2007-09-01 23:06:05.907 244 18269.91 25.09 52795.28 88888.00 2007-09-01 23:06:06.407 244 18270.02 25.15 52795.21 88888.00 2007-09-01 23:06:06.907 244 18269.84 25.20 52795.09 88888.00 2007-09-01 23:06:07.407 244 18269.47 25.18 52795.17 88888.00 2007-09-01 23:06:07.907 244 18269.39 25.12 52795.27 88888.00 2007-09-01 23:06:08.407 244 18269.38 25.05 52795.22 88888.00 2007-09-01 23:06:08.907 244 18269.30 25.00 52795.28 88888.00 2007-09-01 23:06:09.407 244 18269.44 25.07 52795.27 88888.00 2007-09-01 23:06:09.907 244 18269.54 25.10 52795.01 88888.00 2007-09-01 23:06:10.407 244 18269.45 25.11 52795.13 88888.00 2007-09-01 23:06:10.907 244 18269.50 25.12 52795.21 88888.00 2007-09-01 23:06:11.407 244 18269.57 25.11 52795.29 88888.00 2007-09-01 23:06:11.907 244 18269.36 25.10 52795.29 88888.00 2007-09-01 23:06:12.407 244 18269.35 25.13 52795.40 88888.00 2007-09-01 23:06:12.907 244 18269.63 25.14 52795.33 88888.00 2007-09-01 23:06:13.407 244 18269.63 25.21 52795.28 88888.00 2007-09-01 23:06:13.907 244 18269.39 25.25 52795.22 88888.00 2007-09-01 23:06:14.407 244 18269.50 25.18 52795.29 88888.00 2007-09-01 23:06:14.907 244 18269.66 25.15 52795.30 88888.00 2007-09-01 23:06:15.407 244 18269.69 25.10 52795.36 88888.00 2007-09-01 23:06:15.907 244 18269.57 25.03 52795.33 88888.00 2007-09-01 23:06:16.407 244 18269.57 25.03 52795.47 88888.00 2007-09-01 23:06:16.907 244 18269.34 25.06 52795.50 88888.00 2007-09-01 23:06:17.407 244 18269.29 25.09 52795.34 88888.00 2007-09-01 23:06:17.907 244 18269.35 25.08 52795.41 88888.00 2007-09-01 23:06:18.407 244 18269.43 25.03 52795.42 88888.00 2007-09-01 23:06:18.907 244 18269.50 25.03 52795.53 88888.00 2007-09-01 23:06:19.407 244 18269.72 25.04 52795.48 88888.00 2007-09-01 23:06:19.907 244 18269.77 25.08 52795.53 88888.00 2007-09-01 23:06:20.407 244 18269.81 25.00 52795.46 88888.00 2007-09-01 23:06:20.907 244 18269.77 24.96 52795.43 88888.00 2007-09-01 23:06:21.407 244 18269.70 24.99 52795.35 88888.00 2007-09-01 23:06:21.907 244 18269.89 25.01 52795.43 88888.00 2007-09-01 23:06:22.407 244 18270.13 25.02 52795.41 88888.00 2007-09-01 23:06:22.907 244 18270.13 25.03 52795.40 88888.00 2007-09-01 23:06:23.407 244 18270.09 25.08 52795.50 88888.00 2007-09-01 23:06:23.907 244 18270.09 25.10 52795.40 88888.00 2007-09-01 23:06:24.407 244 18270.12 25.01 52795.41 88888.00 2007-09-01 23:06:24.907 244 18270.10 24.97 52795.40 88888.00 2007-09-01 23:06:25.407 244 18270.19 24.97 52795.39 88888.00 2007-09-01 23:06:25.907 244 18270.21 24.92 52795.43 88888.00 2007-09-01 23:06:26.407 244 18270.20 24.81 52795.38 88888.00 2007-09-01 23:06:26.907 244 18270.24 24.85 52795.35 88888.00 2007-09-01 23:06:27.407 244 18270.21 24.88 52795.36 88888.00 2007-09-01 23:06:27.907 244 18270.22 24.87 52795.20 88888.00 2007-09-01 23:06:28.407 244 18270.16 24.82 52795.32 88888.00 2007-09-01 23:06:28.907 244 18270.14 24.86 52795.50 88888.00 2007-09-01 23:06:29.407 244 18270.28 24.85 52795.56 88888.00 2007-09-01 23:06:29.907 244 18270.23 24.80 52795.50 88888.00 2007-09-01 23:06:30.407 244 18270.22 24.81 52795.46 88888.00 2007-09-01 23:06:30.907 244 18270.30 24.85 52795.51 88888.00 2007-09-01 23:06:31.407 244 18270.32 24.81 52795.50 88888.00 2007-09-01 23:06:31.907 244 18270.21 24.82 52795.40 88888.00 2007-09-01 23:06:32.407 244 18270.22 24.77 52795.43 88888.00 2007-09-01 23:06:32.907 244 18270.34 24.68 52795.54 88888.00 2007-09-01 23:06:33.407 244 18270.22 24.74 52795.54 88888.00 2007-09-01 23:06:33.907 244 18270.32 24.72 52795.58 88888.00 2007-09-01 23:06:34.407 244 18270.49 24.72 52795.69 88888.00 2007-09-01 23:06:34.907 244 18270.53 24.72 52795.62 88888.00 2007-09-01 23:06:35.407 244 18270.44 24.70 52795.52 88888.00 2007-09-01 23:06:35.907 244 18270.49 24.79 52795.53 88888.00 2007-09-01 23:06:36.407 244 18270.68 24.99 52795.65 88888.00 2007-09-01 23:06:36.907 244 18270.58 24.96 52795.74 88888.00 2007-09-01 23:06:37.407 244 18270.42 24.93 52795.71 88888.00 2007-09-01 23:06:37.907 244 18270.44 25.01 52795.78 88888.00 2007-09-01 23:06:38.407 244 18270.58 25.01 52795.79 88888.00 2007-09-01 23:06:38.907 244 18270.56 24.94 52795.82 88888.00 2007-09-01 23:06:39.407 244 18270.60 24.92 52795.93 88888.00 2007-09-01 23:06:39.907 244 18270.53 24.95 52795.87 88888.00 2007-09-01 23:06:40.407 244 18270.37 25.03 52795.80 88888.00 2007-09-01 23:06:40.907 244 18270.35 25.08 52795.77 88888.00 2007-09-01 23:06:41.407 244 18270.57 25.03 52795.81 88888.00 2007-09-01 23:06:41.907 244 18270.55 24.99 52795.78 88888.00 2007-09-01 23:06:42.407 244 18270.53 25.03 52795.83 88888.00 2007-09-01 23:06:42.907 244 18270.67 25.00 52795.82 88888.00 2007-09-01 23:06:43.407 244 18270.58 24.97 52795.90 88888.00 2007-09-01 23:06:43.907 244 18270.66 24.98 52795.87 88888.00 2007-09-01 23:06:44.407 244 18270.61 25.08 52795.77 88888.00 2007-09-01 23:06:44.907 244 18270.47 25.12 52795.73 88888.00 2007-09-01 23:06:45.407 244 18270.44 25.19 52795.82 88888.00 2007-09-01 23:06:45.907 244 18270.35 25.14 52795.76 88888.00 2007-09-01 23:06:46.407 244 18270.42 25.05 52795.78 88888.00 2007-09-01 23:06:46.907 244 18270.57 25.11 52795.85 88888.00 2007-09-01 23:06:47.407 244 18270.77 25.14 52795.81 88888.00 2007-09-01 23:06:47.907 244 18270.73 25.18 52795.82 88888.00 2007-09-01 23:06:48.407 244 18270.64 25.06 52795.70 88888.00 2007-09-01 23:06:48.907 244 18270.63 25.04 52795.65 88888.00 2007-09-01 23:06:49.407 244 18270.74 25.08 52795.77 88888.00 2007-09-01 23:06:49.907 244 18270.87 25.06 52795.91 88888.00 2007-09-01 23:06:50.407 244 18270.82 25.03 52795.93 88888.00 2007-09-01 23:06:50.907 244 18270.80 25.08 52795.87 88888.00 2007-09-01 23:06:51.407 244 18270.76 25.14 52795.89 88888.00 2007-09-01 23:06:51.907 244 18270.85 25.13 52795.89 88888.00 2007-09-01 23:06:52.407 244 18270.95 25.12 52795.88 88888.00 2007-09-01 23:06:52.907 244 18270.87 25.11 52795.91 88888.00 2007-09-01 23:06:53.407 244 18270.90 25.18 52795.99 88888.00 2007-09-01 23:06:53.907 244 18270.93 25.10 52796.00 88888.00 2007-09-01 23:06:54.407 244 18271.03 25.05 52795.99 88888.00 2007-09-01 23:06:54.907 244 18271.10 25.04 52796.04 88888.00 2007-09-01 23:06:55.407 244 18271.19 25.10 52796.06 88888.00 2007-09-01 23:06:55.907 244 18271.21 25.12 52796.22 88888.00 2007-09-01 23:06:56.407 244 18271.18 25.14 52796.36 88888.00 2007-09-01 23:06:56.907 244 18271.08 25.15 52796.31 88888.00 2007-09-01 23:06:57.407 244 18271.22 25.10 52796.33 88888.00 2007-09-01 23:06:57.907 244 18271.24 25.13 52796.43 88888.00 2007-09-01 23:06:58.407 244 18271.12 25.11 52796.34 88888.00 2007-09-01 23:06:58.907 244 18271.06 25.09 52796.41 88888.00 2007-09-01 23:06:59.407 244 18271.11 25.11 52796.27 88888.00 2007-09-01 23:06:59.907 244 18271.15 25.08 52796.29 88888.00 2007-09-01 23:07:00.407 244 18271.13 25.10 52796.35 88888.00 2007-09-01 23:07:00.907 244 18271.14 25.18 52796.33 88888.00 2007-09-01 23:07:01.407 244 18271.12 25.27 52796.32 88888.00 2007-09-01 23:07:01.907 244 18271.06 25.25 52796.36 88888.00 2007-09-01 23:07:02.407 244 18271.19 25.19 52796.47 88888.00 2007-09-01 23:07:02.907 244 18271.17 25.19 52796.46 88888.00 2007-09-01 23:07:03.407 244 18271.02 25.28 52796.35 88888.00 2007-09-01 23:07:03.907 244 18270.87 25.37 52796.35 88888.00 2007-09-01 23:07:04.407 244 18270.67 25.40 52796.41 88888.00 2007-09-01 23:07:04.907 244 18270.59 25.35 52796.49 88888.00 2007-09-01 23:07:05.407 244 18270.64 25.32 52796.48 88888.00 2007-09-01 23:07:05.907 244 18270.69 25.34 52796.43 88888.00 2007-09-01 23:07:06.407 244 18270.95 25.28 52796.46 88888.00 2007-09-01 23:07:06.907 244 18271.09 25.15 52796.37 88888.00 2007-09-01 23:07:07.407 244 18271.01 25.09 52796.35 88888.00 2007-09-01 23:07:07.907 244 18270.87 25.09 52796.34 88888.00 2007-09-01 23:07:08.407 244 18270.86 25.04 52796.32 88888.00 2007-09-01 23:07:08.907 244 18270.80 25.10 52796.39 88888.00 2007-09-01 23:07:09.407 244 18270.70 25.08 52796.47 88888.00 2007-09-01 23:07:09.907 244 18270.73 25.05 52796.54 88888.00 2007-09-01 23:07:10.407 244 18270.71 25.08 52796.45 88888.00 2007-09-01 23:07:10.907 244 18270.69 25.12 52796.40 88888.00 2007-09-01 23:07:11.407 244 18270.61 25.16 52796.37 88888.00 2007-09-01 23:07:11.907 244 18270.55 25.13 52796.45 88888.00 2007-09-01 23:07:12.407 244 18270.38 25.10 52796.49 88888.00 2007-09-01 23:07:12.907 244 18270.38 25.07 52796.45 88888.00 2007-09-01 23:07:13.407 244 18270.16 25.03 52796.47 88888.00 2007-09-01 23:07:13.907 244 18270.01 24.99 52796.61 88888.00 2007-09-01 23:07:14.407 244 18269.85 25.01 52796.46 88888.00 2007-09-01 23:07:14.907 244 18269.79 24.98 52796.46 88888.00 2007-09-01 23:07:15.407 244 18269.69 24.96 52796.46 88888.00 2007-09-01 23:07:15.907 244 18269.66 25.03 52796.41 88888.00 2007-09-01 23:07:16.407 244 18269.82 25.04 52796.41 88888.00 2007-09-01 23:07:16.907 244 18269.82 25.00 52796.43 88888.00 2007-09-01 23:07:17.407 244 18269.65 25.02 52796.40 88888.00 2007-09-01 23:07:17.907 244 18269.71 24.99 52796.38 88888.00 2007-09-01 23:07:18.407 244 18269.70 25.04 52796.44 88888.00 2007-09-01 23:07:18.907 244 18269.63 25.03 52796.56 88888.00 2007-09-01 23:07:19.407 244 18269.57 25.07 52796.56 88888.00 2007-09-01 23:07:19.907 244 18269.69 25.11 52796.55 88888.00 2007-09-01 23:07:20.407 244 18269.63 25.18 52796.52 88888.00 2007-09-01 23:07:20.907 244 18269.54 25.13 52796.56 88888.00 2007-09-01 23:07:21.407 244 18269.46 25.15 52796.66 88888.00 2007-09-01 23:07:21.907 244 18269.51 25.24 52796.61 88888.00 2007-09-01 23:07:22.407 244 18269.46 25.22 52796.61 88888.00 2007-09-01 23:07:22.907 244 18269.45 25.22 52796.56 88888.00 2007-09-01 23:07:23.407 244 18269.37 25.27 52796.50 88888.00 2007-09-01 23:07:23.907 244 18269.30 25.25 52796.63 88888.00 2007-09-01 23:07:24.407 244 18269.30 25.22 52796.59 88888.00 2007-09-01 23:07:24.907 244 18269.35 25.15 52796.59 88888.00 2007-09-01 23:07:25.407 244 18269.30 25.11 52796.68 88888.00 2007-09-01 23:07:25.907 244 18269.28 25.04 52796.66 88888.00 2007-09-01 23:07:26.407 244 18269.23 25.02 52796.43 88888.00 2007-09-01 23:07:26.907 244 18269.14 25.11 52796.38 88888.00 2007-09-01 23:07:27.407 244 18269.06 25.15 52796.36 88888.00 2007-09-01 23:07:27.907 244 18268.97 25.09 52796.32 88888.00 2007-09-01 23:07:28.407 244 18268.93 25.08 52796.33 88888.00 2007-09-01 23:07:28.907 244 18268.84 25.10 52796.36 88888.00 2007-09-01 23:07:29.407 244 18268.85 25.08 52796.47 88888.00 2007-09-01 23:07:29.907 244 18268.91 25.04 52796.47 88888.00 2007-09-01 23:07:30.407 244 18268.89 25.03 52796.43 88888.00 2007-09-01 23:07:30.907 244 18268.83 24.93 52796.21 88888.00 2007-09-01 23:07:31.407 244 18268.84 24.90 52796.14 88888.00 2007-09-01 23:07:31.907 244 18268.84 24.92 52796.23 88888.00 2007-09-01 23:07:32.407 244 18268.70 24.89 52796.38 88888.00 2007-09-01 23:07:32.907 244 18268.72 24.90 52796.37 88888.00 2007-09-01 23:07:33.407 244 18268.72 24.96 52796.44 88888.00 2007-09-01 23:07:33.907 244 18268.73 25.03 52796.44 88888.00 2007-09-01 23:07:34.407 244 18268.71 25.04 52796.41 88888.00 2007-09-01 23:07:34.907 244 18268.76 25.03 52796.36 88888.00 2007-09-01 23:07:35.407 244 18268.56 25.03 52796.45 88888.00 2007-09-01 23:07:35.907 244 18268.42 24.94 52796.63 88888.00 2007-09-01 23:07:36.407 244 18268.42 24.90 52796.72 88888.00 2007-09-01 23:07:36.907 244 18268.40 24.88 52796.66 88888.00 2007-09-01 23:07:37.407 244 18268.42 24.80 52796.58 88888.00 2007-09-01 23:07:37.907 244 18268.31 24.74 52796.49 88888.00 2007-09-01 23:07:38.407 244 18268.17 24.74 52796.54 88888.00 2007-09-01 23:07:38.907 244 18268.21 24.73 52796.44 88888.00 2007-09-01 23:07:39.407 244 18268.08 24.67 52796.44 88888.00 2007-09-01 23:07:39.907 244 18268.09 24.71 52796.44 88888.00 2007-09-01 23:07:40.407 244 18268.09 24.64 52796.39 88888.00 2007-09-01 23:07:40.907 244 18267.98 24.56 52796.35 88888.00 2007-09-01 23:07:41.407 244 18267.85 24.58 52796.38 88888.00 2007-09-01 23:07:41.907 244 18267.80 24.60 52796.40 88888.00 2007-09-01 23:07:42.407 244 18267.66 24.52 52796.48 88888.00 2007-09-01 23:07:42.907 244 18267.72 24.54 52796.44 88888.00 2007-09-01 23:07:43.407 244 18267.70 24.58 52796.52 88888.00 2007-09-01 23:07:43.907 244 18267.78 24.56 52796.55 88888.00 2007-09-01 23:07:44.407 244 18267.93 24.59 52796.55 88888.00 2007-09-01 23:07:44.907 244 18267.92 24.58 52796.47 88888.00 2007-09-01 23:07:45.407 244 18267.83 24.51 52796.41 88888.00 2007-09-01 23:07:45.907 244 18267.64 24.42 52796.43 88888.00 2007-09-01 23:07:46.407 244 18267.57 24.45 52796.45 88888.00 2007-09-01 23:07:46.907 244 18267.54 24.54 52796.58 88888.00 2007-09-01 23:07:47.407 244 18267.49 24.48 52796.67 88888.00 2007-09-01 23:07:47.907 244 18267.46 24.44 52796.71 88888.00 2007-09-01 23:07:48.407 244 18267.61 24.49 52796.69 88888.00 2007-09-01 23:07:48.907 244 18267.38 24.45 52796.60 88888.00 2007-09-01 23:07:49.407 244 18267.32 24.36 52796.55 88888.00 2007-09-01 23:07:49.907 244 18267.37 24.35 52796.66 88888.00 2007-09-01 23:07:50.407 244 18267.62 24.32 52796.64 88888.00 2007-09-01 23:07:50.907 244 18267.59 24.41 52796.64 88888.00 2007-09-01 23:07:51.407 244 18267.37 24.46 52796.62 88888.00 2007-09-01 23:07:51.907 244 18267.34 24.45 52796.61 88888.00 2007-09-01 23:07:52.407 244 18267.37 24.49 52796.71 88888.00 2007-09-01 23:07:52.907 244 18267.23 24.58 52796.67 88888.00 2007-09-01 23:07:53.407 244 18267.30 24.51 52796.55 88888.00 2007-09-01 23:07:53.907 244 18267.40 24.47 52796.47 88888.00 2007-09-01 23:07:54.407 244 18267.30 24.43 52796.37 88888.00 2007-09-01 23:07:54.907 244 18267.28 24.46 52796.37 88888.00 2007-09-01 23:07:55.407 244 18267.31 24.64 52796.44 88888.00 2007-09-01 23:07:55.907 244 18267.20 24.62 52796.44 88888.00 2007-09-01 23:07:56.407 244 18267.21 24.60 52796.45 88888.00 2007-09-01 23:07:56.907 244 18267.15 24.63 52796.38 88888.00 2007-09-01 23:07:57.407 244 18267.12 24.60 52796.48 88888.00 2007-09-01 23:07:57.907 244 18267.09 24.53 52796.49 88888.00 2007-09-01 23:07:58.407 244 18266.99 24.49 52796.46 88888.00 2007-09-01 23:07:58.907 244 18266.81 24.52 52796.45 88888.00 2007-09-01 23:07:59.407 244 18266.81 24.52 52796.55 88888.00 2007-09-01 23:07:59.907 244 18266.93 24.52 52796.59 88888.00 2007-09-01 23:08:00.407 244 18266.84 24.56 52796.62 88888.00 2007-09-01 23:08:00.907 244 18266.77 24.51 52796.64 88888.00 2007-09-01 23:08:01.407 244 18266.80 24.58 52796.59 88888.00 2007-09-01 23:08:01.907 244 18266.89 24.66 52796.55 88888.00 2007-09-01 23:08:02.407 244 18266.87 24.59 52796.60 88888.00 2007-09-01 23:08:02.907 244 18266.78 24.54 52796.58 88888.00 2007-09-01 23:08:03.407 244 18266.69 24.56 52796.56 88888.00 2007-09-01 23:08:03.907 244 18266.68 24.54 52796.62 88888.00 2007-09-01 23:08:04.407 244 18266.84 24.57 52796.62 88888.00 2007-09-01 23:08:04.907 244 18266.76 24.63 52796.67 88888.00 2007-09-01 23:08:05.407 244 18266.55 24.67 52796.72 88888.00 2007-09-01 23:08:05.907 244 18266.48 24.63 52796.70 88888.00 2007-09-01 23:08:06.407 244 18266.45 24.61 52796.69 88888.00 2007-09-01 23:08:06.907 244 18266.47 24.60 52796.69 88888.00 2007-09-01 23:08:07.407 244 18266.46 24.52 52796.63 88888.00 2007-09-01 23:08:07.907 244 18266.33 24.47 52796.59 88888.00 2007-09-01 23:08:08.407 244 18266.30 24.59 52796.67 88888.00 2007-09-01 23:08:08.907 244 18266.31 24.56 52796.59 88888.00 2007-09-01 23:08:09.407 244 18266.30 24.52 52796.62 88888.00 2007-09-01 23:08:09.907 244 18266.29 24.51 52796.68 88888.00 2007-09-01 23:08:10.407 244 18266.33 24.56 52796.70 88888.00 2007-09-01 23:08:10.907 244 18266.32 24.48 52796.64 88888.00 2007-09-01 23:08:11.407 244 18266.23 24.44 52796.60 88888.00 2007-09-01 23:08:11.907 244 18266.20 24.51 52796.71 88888.00 2007-09-01 23:08:12.407 244 18266.24 24.56 52796.72 88888.00 2007-09-01 23:08:12.907 244 18266.17 24.53 52796.60 88888.00 2007-09-01 23:08:13.407 244 18266.23 24.58 52796.63 88888.00 2007-09-01 23:08:13.907 244 18266.26 24.58 52796.63 88888.00 2007-09-01 23:08:14.407 244 18266.24 24.54 52796.61 88888.00 2007-09-01 23:08:14.907 244 18266.22 24.48 52796.70 88888.00 2007-09-01 23:08:15.407 244 18266.21 24.51 52796.71 88888.00 2007-09-01 23:08:15.907 244 18266.15 24.44 52796.74 88888.00 2007-09-01 23:08:16.407 244 18266.12 24.41 52796.72 88888.00 2007-09-01 23:08:16.907 244 18266.02 24.40 52796.72 88888.00 2007-09-01 23:08:17.407 244 18266.01 24.45 52796.70 88888.00 2007-09-01 23:08:17.907 244 18265.98 24.49 52796.74 88888.00 2007-09-01 23:08:18.407 244 18265.97 24.53 52796.68 88888.00 2007-09-01 23:08:18.907 244 18265.91 24.60 52796.71 88888.00 2007-09-01 23:08:19.407 244 18265.89 24.63 52796.80 88888.00 2007-09-01 23:08:19.907 244 18265.99 24.54 52796.81 88888.00 2007-09-01 23:08:20.407 244 18265.94 24.56 52796.83 88888.00 2007-09-01 23:08:20.907 244 18265.94 24.47 52796.71 88888.00 2007-09-01 23:08:21.407 244 18266.09 24.38 52796.67 88888.00 2007-09-01 23:08:21.907 244 18266.02 24.37 52796.76 88888.00 2007-09-01 23:08:22.407 244 18265.94 24.36 52796.79 88888.00 2007-09-01 23:08:22.907 244 18265.97 24.34 52796.82 88888.00 2007-09-01 23:08:23.407 244 18265.97 24.34 52796.75 88888.00 2007-09-01 23:08:23.907 244 18266.07 24.33 52796.82 88888.00 2007-09-01 23:08:24.407 244 18266.04 24.34 52796.83 88888.00 2007-09-01 23:08:24.907 244 18266.01 24.42 52796.81 88888.00 2007-09-01 23:08:25.407 244 18266.01 24.38 52796.80 88888.00 2007-09-01 23:08:25.907 244 18266.02 24.35 52796.67 88888.00 2007-09-01 23:08:26.407 244 18266.12 24.34 52796.78 88888.00 2007-09-01 23:08:26.907 244 18265.89 24.33 52796.80 88888.00 2007-09-01 23:08:27.407 244 18265.98 24.36 52796.83 88888.00 2007-09-01 23:08:27.907 244 18266.00 24.37 52796.84 88888.00 2007-09-01 23:08:28.407 244 18265.99 24.39 52796.75 88888.00 2007-09-01 23:08:28.907 244 18265.91 24.39 52796.68 88888.00 2007-09-01 23:08:29.407 244 18265.94 24.35 52796.72 88888.00 2007-09-01 23:08:29.907 244 18266.05 24.37 52796.75 88888.00 2007-09-01 23:08:30.407 244 18266.10 24.47 52796.75 88888.00 2007-09-01 23:08:30.907 244 18266.21 24.43 52796.76 88888.00 2007-09-01 23:08:31.407 244 18266.21 24.38 52796.72 88888.00 2007-09-01 23:08:31.907 244 18266.18 24.37 52796.71 88888.00 2007-09-01 23:08:32.407 244 18266.12 24.37 52796.83 88888.00 2007-09-01 23:08:32.907 244 18266.12 24.49 52796.89 88888.00 2007-09-01 23:08:33.407 244 18266.07 24.52 52796.91 88888.00 2007-09-01 23:08:33.907 244 18266.07 24.51 52796.86 88888.00 2007-09-01 23:08:34.407 244 18266.02 24.47 52796.89 88888.00 2007-09-01 23:08:34.907 244 18266.05 24.48 52796.74 88888.00 2007-09-01 23:08:35.407 244 18266.10 24.39 52796.76 88888.00 2007-09-01 23:08:35.907 244 18266.02 24.45 52796.81 88888.00 2007-09-01 23:08:36.407 244 18265.94 24.48 52796.81 88888.00 2007-09-01 23:08:36.907 244 18265.99 24.47 52796.85 88888.00 2007-09-01 23:08:37.407 244 18266.05 24.53 52796.93 88888.00 2007-09-01 23:08:37.907 244 18266.07 24.51 52797.01 88888.00 2007-09-01 23:08:38.407 244 18266.12 24.51 52797.08 88888.00 2007-09-01 23:08:38.907 244 18266.05 24.54 52797.08 88888.00 2007-09-01 23:08:39.407 244 18265.99 24.55 52797.07 88888.00 2007-09-01 23:08:39.907 244 18266.00 24.57 52796.99 88888.00 2007-09-01 23:08:40.407 244 18266.05 24.51 52797.02 88888.00 2007-09-01 23:08:40.907 244 18266.12 24.54 52797.10 88888.00 2007-09-01 23:08:41.407 244 18266.18 24.55 52797.17 88888.00 2007-09-01 23:08:41.907 244 18266.13 24.51 52797.08 88888.00 2007-09-01 23:08:42.407 244 18266.25 24.55 52797.15 88888.00 2007-09-01 23:08:42.907 244 18266.23 24.57 52797.03 88888.00 2007-09-01 23:08:43.407 244 18266.13 24.49 52797.04 88888.00 2007-09-01 23:08:43.907 244 18266.19 24.44 52797.02 88888.00 2007-09-01 23:08:44.407 244 18266.25 24.46 52797.09 88888.00 2007-09-01 23:08:44.907 244 18266.46 24.57 52797.09 88888.00 2007-09-01 23:08:45.407 244 18266.37 24.56 52797.09 88888.00 2007-09-01 23:08:45.907 244 18266.23 24.52 52797.08 88888.00 2007-09-01 23:08:46.407 244 18265.96 24.51 52796.98 88888.00 2007-09-01 23:08:46.907 244 18265.94 24.48 52796.99 88888.00 2007-09-01 23:08:47.407 244 18266.18 24.52 52797.04 88888.00 2007-09-01 23:08:47.907 244 18266.29 24.48 52797.07 88888.00 2007-09-01 23:08:48.407 244 18266.14 24.45 52797.12 88888.00 2007-09-01 23:08:48.907 244 18266.08 24.46 52797.15 88888.00 2007-09-01 23:08:49.407 244 18266.01 24.49 52797.14 88888.00 2007-09-01 23:08:49.907 244 18265.99 24.48 52797.07 88888.00 2007-09-01 23:08:50.407 244 18266.08 24.54 52797.09 88888.00 2007-09-01 23:08:50.907 244 18266.15 24.68 52797.13 88888.00 2007-09-01 23:08:51.407 244 18266.14 24.61 52797.20 88888.00 2007-09-01 23:08:51.907 244 18266.13 24.51 52797.32 88888.00 2007-09-01 23:08:52.407 244 18266.07 24.46 52797.44 88888.00 2007-09-01 23:08:52.907 244 18266.04 24.36 52797.40 88888.00 2007-09-01 23:08:53.407 244 18266.07 24.29 52797.27 88888.00 2007-09-01 23:08:53.907 244 18266.07 24.27 52797.14 88888.00 2007-09-01 23:08:54.407 244 18266.11 24.32 52797.21 88888.00 2007-09-01 23:08:54.907 244 18266.08 24.29 52797.30 88888.00 2007-09-01 23:08:55.407 244 18265.93 24.33 52797.33 88888.00 2007-09-01 23:08:55.907 244 18266.04 24.37 52797.38 88888.00 2007-09-01 23:08:56.407 244 18266.09 24.30 52797.40 88888.00 2007-09-01 23:08:56.907 244 18265.97 24.31 52797.42 88888.00 2007-09-01 23:08:57.407 244 18266.02 24.33 52797.44 88888.00 2007-09-01 23:08:57.907 244 18266.14 24.29 52797.47 88888.00 2007-09-01 23:08:58.407 244 18266.18 24.30 52797.47 88888.00 2007-09-01 23:08:58.907 244 18266.08 24.34 52797.47 88888.00 2007-09-01 23:08:59.407 244 18266.10 24.31 52797.34 88888.00 2007-09-01 23:08:59.907 244 18266.04 24.32 52797.37 88888.00 2007-09-01 23:09:00.407 244 18265.86 24.36 52797.41 88888.00 2007-09-01 23:09:00.907 244 18265.63 24.44 52797.44 88888.00 2007-09-01 23:09:01.407 244 18265.59 24.42 52797.65 88888.00 2007-09-01 23:09:01.907 244 18265.58 24.33 52797.61 88888.00 2007-09-01 23:09:02.407 244 18265.57 24.30 52797.47 88888.00 2007-09-01 23:09:02.907 244 18265.58 24.32 52797.51 88888.00 2007-09-01 23:09:03.407 244 18265.52 24.32 52797.50 88888.00 2007-09-01 23:09:03.907 244 18265.52 24.36 52797.43 88888.00 2007-09-01 23:09:04.407 244 18265.59 24.37 52797.62 88888.00 2007-09-01 23:09:04.907 244 18265.65 24.29 52797.67 88888.00 2007-09-01 23:09:05.407 244 18265.70 24.40 52797.60 88888.00 2007-09-01 23:09:05.907 244 18265.57 24.44 52797.64 88888.00 2007-09-01 23:09:06.407 244 18265.53 24.43 52797.84 88888.00 2007-09-01 23:09:06.907 244 18265.57 24.44 52797.83 88888.00 2007-09-01 23:09:07.407 244 18265.72 24.39 52797.84 88888.00 2007-09-01 23:09:07.907 244 18265.78 24.45 52797.76 88888.00 2007-09-01 23:09:08.407 244 18265.76 24.48 52797.83 88888.00 2007-09-01 23:09:08.907 244 18265.78 24.47 52797.79 88888.00 2007-09-01 23:09:09.407 244 18265.74 24.57 52797.82 88888.00 2007-09-01 23:09:09.907 244 18265.58 24.65 52797.85 88888.00 2007-09-01 23:09:10.407 244 18265.48 24.52 52797.86 88888.00 2007-09-01 23:09:10.907 244 18265.41 24.32 52797.84 88888.00 2007-09-01 23:09:11.407 244 18265.38 24.30 52797.83 88888.00 2007-09-01 23:09:11.907 244 18265.52 24.29 52797.67 88888.00 2007-09-01 23:09:12.407 244 18265.42 24.39 52797.60 88888.00 2007-09-01 23:09:12.907 244 18265.43 24.47 52797.76 88888.00 2007-09-01 23:09:13.407 244 18265.57 24.46 52797.70 88888.00 2007-09-01 23:09:13.907 244 18265.61 24.44 52797.66 88888.00 2007-09-01 23:09:14.407 244 18265.60 24.43 52797.76 88888.00 2007-09-01 23:09:14.907 244 18265.52 24.47 52797.84 88888.00 2007-09-01 23:09:15.407 244 18265.49 24.45 52797.79 88888.00 2007-09-01 23:09:15.907 244 18265.48 24.51 52797.84 88888.00 2007-09-01 23:09:16.407 244 18265.50 24.52 52797.86 88888.00 2007-09-01 23:09:16.907 244 18265.50 24.47 52797.75 88888.00 2007-09-01 23:09:17.407 244 18265.38 24.39 52797.86 88888.00 2007-09-01 23:09:17.907 244 18265.44 24.29 52797.88 88888.00 2007-09-01 23:09:18.407 244 18265.48 24.20 52797.85 88888.00 2007-09-01 23:09:18.907 244 18265.50 24.22 52798.02 88888.00 2007-09-01 23:09:19.407 244 18265.56 24.24 52798.10 88888.00 2007-09-01 23:09:19.907 244 18265.61 24.18 52798.06 88888.00 2007-09-01 23:09:20.407 244 18265.69 24.13 52797.99 88888.00 2007-09-01 23:09:20.907 244 18265.64 24.25 52797.97 88888.00 2007-09-01 23:09:21.407 244 18265.67 24.38 52797.92 88888.00 2007-09-01 23:09:21.907 244 18265.63 24.34 52797.82 88888.00 2007-09-01 23:09:22.407 244 18265.54 24.27 52797.91 88888.00 2007-09-01 23:09:22.907 244 18265.46 24.30 52797.89 88888.00 2007-09-01 23:09:23.407 244 18265.55 24.26 52797.78 88888.00 2007-09-01 23:09:23.907 244 18265.52 24.29 52797.84 88888.00 2007-09-01 23:09:24.407 244 18265.70 24.30 52797.96 88888.00 2007-09-01 23:09:24.907 244 18265.87 24.29 52797.92 88888.00 2007-09-01 23:09:25.407 244 18265.83 24.29 52797.90 88888.00 2007-09-01 23:09:25.907 244 18265.92 24.29 52797.90 88888.00 2007-09-01 23:09:26.407 244 18266.01 24.36 52797.91 88888.00 2007-09-01 23:09:26.907 244 18265.99 24.42 52797.94 88888.00 2007-09-01 23:09:27.407 244 18265.87 24.44 52797.96 88888.00 2007-09-01 23:09:27.907 244 18265.75 24.45 52797.92 88888.00 2007-09-01 23:09:28.407 244 18265.81 24.44 52797.96 88888.00 2007-09-01 23:09:28.907 244 18265.76 24.41 52798.07 88888.00 2007-09-01 23:09:29.407 244 18265.66 24.46 52798.02 88888.00 2007-09-01 23:09:29.907 244 18265.80 24.49 52798.08 88888.00 2007-09-01 23:09:30.407 244 18265.91 24.52 52798.07 88888.00 2007-09-01 23:09:30.907 244 18265.90 24.40 52798.08 88888.00 2007-09-01 23:09:31.407 244 18265.75 24.42 52798.01 88888.00 2007-09-01 23:09:31.907 244 18265.71 24.32 52798.03 88888.00 2007-09-01 23:09:32.407 244 18265.70 24.26 52798.07 88888.00 2007-09-01 23:09:32.907 244 18265.86 24.28 52798.19 88888.00 2007-09-01 23:09:33.407 244 18265.97 24.34 52798.20 88888.00 2007-09-01 23:09:33.907 244 18265.92 24.30 52798.08 88888.00 2007-09-01 23:09:34.407 244 18265.87 24.32 52798.20 88888.00 2007-09-01 23:09:34.907 244 18265.91 24.38 52798.21 88888.00 2007-09-01 23:09:35.407 244 18265.82 24.38 52798.21 88888.00 2007-09-01 23:09:35.907 244 18265.81 24.39 52798.23 88888.00 2007-09-01 23:09:36.407 244 18265.78 24.31 52798.30 88888.00 2007-09-01 23:09:36.907 244 18265.85 24.37 52798.34 88888.00 2007-09-01 23:09:37.407 244 18265.87 24.39 52798.35 88888.00 2007-09-01 23:09:37.907 244 18265.91 24.41 52798.33 88888.00 2007-09-01 23:09:38.407 244 18265.94 24.41 52798.33 88888.00 2007-09-01 23:09:38.907 244 18265.94 24.41 52798.35 88888.00 2007-09-01 23:09:39.407 244 18265.91 24.28 52798.50 88888.00 2007-09-01 23:09:39.907 244 18265.87 24.19 52798.55 88888.00 2007-09-01 23:09:40.407 244 18265.88 24.10 52798.56 88888.00 2007-09-01 23:09:40.907 244 18265.87 24.16 52798.52 88888.00 2007-09-01 23:09:41.407 244 18265.83 24.14 52798.60 88888.00 2007-09-01 23:09:41.907 244 18265.79 24.14 52798.70 88888.00 2007-09-01 23:09:42.407 244 18265.81 24.16 52798.76 88888.00 2007-09-01 23:09:42.907 244 18265.67 24.28 52798.66 88888.00 2007-09-01 23:09:43.407 244 18265.60 24.24 52798.65 88888.00 2007-09-01 23:09:43.907 244 18265.64 24.13 52798.68 88888.00 2007-09-01 23:09:44.407 244 18265.76 24.02 52798.76 88888.00 2007-09-01 23:09:44.907 244 18265.74 24.10 52798.72 88888.00 2007-09-01 23:09:45.407 244 18265.65 24.12 52798.69 88888.00 2007-09-01 23:09:45.907 244 18265.52 24.11 52798.75 88888.00 2007-09-01 23:09:46.407 244 18265.70 24.06 52798.78 88888.00 2007-09-01 23:09:46.907 244 18265.75 24.02 52798.72 88888.00 2007-09-01 23:09:47.407 244 18265.64 23.97 52798.69 88888.00 2007-09-01 23:09:47.907 244 18265.63 23.86 52798.64 88888.00 2007-09-01 23:09:48.407 244 18265.66 23.85 52798.63 88888.00 2007-09-01 23:09:48.907 244 18265.64 23.81 52798.60 88888.00 2007-09-01 23:09:49.407 244 18265.55 23.82 52798.48 88888.00 2007-09-01 23:09:49.907 244 18265.52 23.76 52798.52 88888.00 2007-09-01 23:09:50.407 244 18265.63 23.74 52798.57 88888.00 2007-09-01 23:09:50.907 244 18265.71 23.72 52798.61 88888.00 2007-09-01 23:09:51.407 244 18265.68 23.75 52798.57 88888.00 2007-09-01 23:09:51.907 244 18265.65 23.71 52798.64 88888.00 2007-09-01 23:09:52.407 244 18265.39 23.70 52798.66 88888.00 2007-09-01 23:09:52.907 244 18265.21 23.69 52798.68 88888.00 2007-09-01 23:09:53.407 244 18265.16 23.74 52798.70 88888.00 2007-09-01 23:09:53.907 244 18265.21 23.82 52798.71 88888.00 2007-09-01 23:09:54.407 244 18265.23 23.85 52798.73 88888.00 2007-09-01 23:09:54.907 244 18265.25 23.86 52798.75 88888.00 2007-09-01 23:09:55.407 244 18265.24 23.78 52798.83 88888.00 2007-09-01 23:09:55.907 244 18265.11 23.72 52798.80 88888.00 2007-09-01 23:09:56.407 244 18265.32 23.77 52798.73 88888.00 2007-09-01 23:09:56.907 244 18265.38 23.71 52798.71 88888.00 2007-09-01 23:09:57.407 244 18265.37 23.65 52798.92 88888.00 2007-09-01 23:09:57.907 244 18265.46 23.77 52798.84 88888.00 2007-09-01 23:09:58.407 244 18265.42 23.79 52798.73 88888.00 2007-09-01 23:09:58.907 244 18265.39 23.81 52798.64 88888.00 2007-09-01 23:09:59.407 244 18265.42 23.86 52798.61 88888.00 2007-09-01 23:09:59.907 244 18265.42 23.82 52798.66 88888.00 2007-09-01 23:10:00.407 244 18265.32 23.76 52798.70 88888.00 2007-09-01 23:10:00.907 244 18265.42 23.79 52798.67 88888.00 2007-09-01 23:10:01.407 244 18265.42 23.74 52798.73 88888.00 2007-09-01 23:10:01.907 244 18265.32 23.69 52798.75 88888.00 2007-09-01 23:10:02.407 244 18264.98 23.71 52798.67 88888.00 2007-09-01 23:10:02.907 244 18264.61 23.79 52798.69 88888.00 2007-09-01 23:10:03.407 244 18264.73 23.93 52798.73 88888.00 2007-09-01 23:10:03.907 244 18264.91 23.86 52798.73 88888.00 2007-09-01 23:10:04.407 244 18264.96 23.70 52798.99 88888.00 2007-09-01 23:10:04.907 244 18265.02 23.68 52799.03 88888.00 2007-09-01 23:10:05.407 244 18264.81 23.69 52798.91 88888.00 2007-09-01 23:10:05.907 244 18264.88 23.67 52798.91 88888.00 2007-09-01 23:10:06.407 244 18265.02 23.71 52799.03 88888.00 2007-09-01 23:10:06.907 244 18265.05 23.77 52798.96 88888.00 2007-09-01 23:10:07.407 244 18265.07 23.79 52798.93 88888.00 2007-09-01 23:10:07.907 244 18264.98 23.75 52798.98 88888.00 2007-09-01 23:10:08.407 244 18264.83 23.71 52798.98 88888.00 2007-09-01 23:10:08.907 244 18264.81 23.72 52799.04 88888.00 2007-09-01 23:10:09.407 244 18264.82 23.79 52798.93 88888.00 2007-09-01 23:10:09.907 244 18264.90 23.84 52798.94 88888.00 2007-09-01 23:10:10.407 244 18264.81 23.85 52798.93 88888.00 2007-09-01 23:10:10.907 244 18264.70 23.80 52798.95 88888.00 2007-09-01 23:10:11.407 244 18264.72 23.84 52799.01 88888.00 2007-09-01 23:10:11.907 244 18264.78 23.87 52798.91 88888.00 2007-09-01 23:10:12.407 244 18264.62 23.84 52798.93 88888.00 2007-09-01 23:10:12.907 244 18264.60 23.86 52798.96 88888.00 2007-09-01 23:10:13.407 244 18264.68 23.81 52799.00 88888.00 2007-09-01 23:10:13.907 244 18264.63 23.76 52799.00 88888.00 2007-09-01 23:10:14.407 244 18264.62 23.69 52799.14 88888.00 2007-09-01 23:10:14.907 244 18264.60 23.74 52799.18 88888.00 2007-09-01 23:10:15.407 244 18264.36 23.80 52799.21 88888.00 2007-09-01 23:10:15.907 244 18264.48 23.81 52799.24 88888.00 2007-09-01 23:10:16.407 244 18264.51 23.76 52799.12 88888.00 2007-09-01 23:10:16.907 244 18264.56 23.88 52799.17 88888.00 2007-09-01 23:10:17.407 244 18264.55 23.88 52799.16 88888.00 2007-09-01 23:10:17.907 244 18264.46 23.93 52799.05 88888.00 2007-09-01 23:10:18.407 244 18264.49 23.87 52799.18 88888.00 2007-09-01 23:10:18.907 244 18264.55 23.87 52799.18 88888.00 2007-09-01 23:10:19.407 244 18264.57 23.89 52799.15 88888.00 2007-09-01 23:10:19.907 244 18264.45 23.74 52799.06 88888.00 2007-09-01 23:10:20.407 244 18264.34 23.75 52799.05 88888.00 2007-09-01 23:10:20.907 244 18264.27 23.80 52799.05 88888.00 2007-09-01 23:10:21.407 244 18264.20 23.80 52799.12 88888.00 2007-09-01 23:10:21.907 244 18264.28 23.74 52799.11 88888.00 2007-09-01 23:10:22.407 244 18264.35 23.72 52799.06 88888.00 2007-09-01 23:10:22.907 244 18264.37 23.70 52799.10 88888.00 2007-09-01 23:10:23.407 244 18264.30 23.69 52799.00 88888.00 2007-09-01 23:10:23.907 244 18264.26 23.73 52799.04 88888.00 2007-09-01 23:10:24.407 244 18264.29 23.72 52799.28 88888.00 2007-09-01 23:10:24.907 244 18264.35 23.75 52799.31 88888.00 2007-09-01 23:10:25.407 244 18264.39 23.68 52799.29 88888.00 2007-09-01 23:10:25.907 244 18264.34 23.66 52799.29 88888.00 2007-09-01 23:10:26.407 244 18264.36 23.71 52799.21 88888.00 2007-09-01 23:10:26.907 244 18264.44 23.77 52799.27 88888.00 2007-09-01 23:10:27.407 244 18264.28 23.78 52799.23 88888.00 2007-09-01 23:10:27.907 244 18264.16 23.74 52799.17 88888.00 2007-09-01 23:10:28.407 244 18264.28 23.72 52799.11 88888.00 2007-09-01 23:10:28.907 244 18264.28 23.69 52799.11 88888.00 2007-09-01 23:10:29.407 244 18264.29 23.67 52799.27 88888.00 2007-09-01 23:10:29.907 244 18264.22 23.73 52799.30 88888.00 2007-09-01 23:10:30.407 244 18264.24 23.71 52799.21 88888.00 2007-09-01 23:10:30.907 244 18264.18 23.71 52799.31 88888.00 2007-09-01 23:10:31.407 244 18264.12 23.66 52799.17 88888.00 2007-09-01 23:10:31.907 244 18264.22 23.64 52799.17 88888.00 2007-09-01 23:10:32.404 244 18264.35 23.63 52799.14 88888.00 2007-09-01 23:10:32.904 244 18264.24 23.63 52799.26 88888.00 2007-09-01 23:10:33.404 244 18264.34 23.63 52799.15 88888.00 2007-09-01 23:10:33.904 244 18264.25 23.72 52799.17 88888.00 2007-09-01 23:10:34.404 244 18264.12 23.75 52799.13 88888.00 2007-09-01 23:10:34.904 244 18264.11 23.75 52799.18 88888.00 2007-09-01 23:10:35.404 244 18264.11 23.65 52799.17 88888.00 2007-09-01 23:10:35.904 244 18264.11 23.62 52799.28 88888.00 2007-09-01 23:10:36.404 244 18264.11 23.59 52799.28 88888.00 2007-09-01 23:10:36.904 244 18264.11 23.55 52799.24 88888.00 2007-09-01 23:10:37.404 244 18264.09 23.61 52799.27 88888.00 2007-09-01 23:10:37.904 244 18263.91 23.60 52799.26 88888.00 2007-09-01 23:10:38.404 244 18263.79 23.58 52799.21 88888.00 2007-09-01 23:10:38.904 244 18263.81 23.71 52799.28 88888.00 2007-09-01 23:10:39.404 244 18263.66 23.70 52799.38 88888.00 2007-09-01 23:10:39.904 244 18263.70 23.75 52799.39 88888.00 2007-09-01 23:10:40.404 244 18263.74 23.75 52799.40 88888.00 2007-09-01 23:10:40.904 244 18263.69 23.81 52799.34 88888.00 2007-09-01 23:10:41.404 244 18263.75 23.78 52799.29 88888.00 2007-09-01 23:10:41.904 244 18263.66 23.72 52799.33 88888.00 2007-09-01 23:10:42.404 244 18263.64 23.65 52799.34 88888.00 2007-09-01 23:10:42.904 244 18263.80 23.70 52799.22 88888.00 2007-09-01 23:10:43.404 244 18263.85 23.65 52799.36 88888.00 2007-09-01 23:10:43.904 244 18263.84 23.67 52799.40 88888.00 2007-09-01 23:10:44.404 244 18263.72 23.68 52799.41 88888.00 2007-09-01 23:10:44.904 244 18263.77 23.64 52799.45 88888.00 2007-09-01 23:10:45.404 244 18263.76 23.63 52799.49 88888.00 2007-09-01 23:10:45.904 244 18263.57 23.60 52799.50 88888.00 2007-09-01 23:10:46.404 244 18263.49 23.60 52799.46 88888.00 2007-09-01 23:10:46.904 244 18263.53 23.62 52799.50 88888.00 2007-09-01 23:10:47.404 244 18263.49 23.68 52799.41 88888.00 2007-09-01 23:10:47.904 244 18263.59 23.71 52799.41 88888.00 2007-09-01 23:10:48.404 244 18263.63 23.63 52799.40 88888.00 2007-09-01 23:10:48.904 244 18263.75 23.55 52799.36 88888.00 2007-09-01 23:10:49.404 244 18263.70 23.58 52799.33 88888.00 2007-09-01 23:10:49.904 244 18263.59 23.62 52799.38 88888.00 2007-09-01 23:10:50.404 244 18263.47 23.68 52799.48 88888.00 2007-09-01 23:10:50.904 244 18263.43 23.72 52799.41 88888.00 2007-09-01 23:10:51.404 244 18263.40 23.69 52799.31 88888.00 2007-09-01 23:10:51.904 244 18263.43 23.82 52799.42 88888.00 2007-09-01 23:10:52.404 244 18263.24 23.86 52799.51 88888.00 2007-09-01 23:10:52.904 244 18263.16 23.87 52799.57 88888.00 2007-09-01 23:10:53.404 244 18263.20 23.96 52799.53 88888.00 2007-09-01 23:10:53.904 244 18263.25 23.98 52799.62 88888.00 2007-09-01 23:10:54.404 244 18263.17 23.89 52799.65 88888.00 2007-09-01 23:10:54.904 244 18263.13 23.82 52799.75 88888.00 2007-09-01 23:10:55.404 244 18262.86 23.76 52799.70 88888.00 2007-09-01 23:10:55.904 244 18262.92 23.82 52799.66 88888.00 2007-09-01 23:10:56.404 244 18262.92 23.88 52799.62 88888.00 2007-09-01 23:10:56.904 244 18263.04 23.89 52799.71 88888.00 2007-09-01 23:10:57.404 244 18263.14 23.79 52799.72 88888.00 2007-09-01 23:10:57.904 244 18263.25 23.76 52799.72 88888.00 2007-09-01 23:10:58.404 244 18263.30 23.80 52799.70 88888.00 2007-09-01 23:10:58.904 244 18263.31 23.76 52799.58 88888.00 2007-09-01 23:10:59.404 244 18263.35 23.86 52799.65 88888.00 2007-09-01 23:10:59.904 244 18263.37 23.88 52799.76 88888.00 2007-09-01 23:11:00.404 244 18263.22 23.80 52799.94 88888.00 2007-09-01 23:11:00.904 244 18263.27 23.84 52799.98 88888.00 2007-09-01 23:11:01.404 244 18263.43 23.86 52799.91 88888.00 2007-09-01 23:11:01.904 244 18263.50 23.88 52799.87 88888.00 2007-09-01 23:11:02.404 244 18263.40 23.80 52799.96 88888.00 2007-09-01 23:11:02.904 244 18263.18 23.76 52799.95 88888.00 2007-09-01 23:11:03.404 244 18263.09 23.81 52799.93 88888.00 2007-09-01 23:11:03.904 244 18263.18 23.85 52799.96 88888.00 2007-09-01 23:11:04.404 244 18263.22 23.79 52800.06 88888.00 2007-09-01 23:11:04.904 244 18263.05 23.77 52800.07 88888.00 2007-09-01 23:11:05.404 244 18263.03 23.87 52799.97 88888.00 2007-09-01 23:11:05.904 244 18262.98 23.97 52799.92 88888.00 2007-09-01 23:11:06.404 244 18262.98 24.00 52799.83 88888.00 2007-09-01 23:11:06.904 244 18263.03 23.92 52799.87 88888.00 2007-09-01 23:11:07.404 244 18263.03 23.93 52799.86 88888.00 2007-09-01 23:11:07.904 244 18263.01 24.00 52799.91 88888.00 2007-09-01 23:11:08.404 244 18263.04 24.00 52799.99 88888.00 2007-09-01 23:11:08.904 244 18262.99 23.92 52800.12 88888.00 2007-09-01 23:11:09.404 244 18262.93 23.96 52800.19 88888.00 2007-09-01 23:11:09.904 244 18262.86 23.90 52800.08 88888.00 2007-09-01 23:11:10.404 244 18262.90 23.87 52799.98 88888.00 2007-09-01 23:11:10.904 244 18262.98 23.86 52800.04 88888.00 2007-09-01 23:11:11.404 244 18262.97 23.86 52800.16 88888.00 2007-09-01 23:11:11.904 244 18262.92 23.84 52800.12 88888.00 2007-09-01 23:11:12.404 244 18262.87 23.79 52800.04 88888.00 2007-09-01 23:11:12.904 244 18262.76 23.82 52800.05 88888.00 2007-09-01 23:11:13.404 244 18262.71 23.78 52800.08 88888.00 2007-09-01 23:11:13.904 244 18262.77 23.72 52800.19 88888.00 2007-09-01 23:11:14.404 244 18262.74 23.76 52800.27 88888.00 2007-09-01 23:11:14.904 244 18262.73 23.77 52800.29 88888.00 2007-09-01 23:11:15.404 244 18262.71 23.76 52800.18 88888.00 2007-09-01 23:11:15.904 244 18262.86 23.66 52800.20 88888.00 2007-09-01 23:11:16.404 244 18262.90 23.71 52800.26 88888.00 2007-09-01 23:11:16.904 244 18262.87 23.74 52800.20 88888.00 2007-09-01 23:11:17.404 244 18262.78 23.70 52800.22 88888.00 2007-09-01 23:11:17.904 244 18262.73 23.63 52800.29 88888.00 2007-09-01 23:11:18.404 244 18262.85 23.72 52800.21 88888.00 2007-09-01 23:11:18.904 244 18262.86 23.67 52800.17 88888.00 2007-09-01 23:11:19.404 244 18262.87 23.71 52800.23 88888.00 2007-09-01 23:11:19.904 244 18262.84 23.80 52800.33 88888.00 2007-09-01 23:11:20.404 244 18262.67 23.74 52800.29 88888.00 2007-09-01 23:11:20.904 244 18262.51 23.67 52800.32 88888.00 2007-09-01 23:11:21.404 244 18262.49 23.73 52800.26 88888.00 2007-09-01 23:11:21.904 244 18262.34 23.77 52800.34 88888.00 2007-09-01 23:11:22.404 244 18262.10 23.69 52800.33 88888.00 2007-09-01 23:11:22.904 244 18262.33 23.62 52800.22 88888.00 2007-09-01 23:11:23.404 244 18262.35 23.59 52800.18 88888.00 2007-09-01 23:11:23.904 244 18262.35 23.56 52800.34 88888.00 2007-09-01 23:11:24.404 244 18262.39 23.46 52800.32 88888.00 2007-09-01 23:11:24.904 244 18262.42 23.54 52800.39 88888.00 2007-09-01 23:11:25.404 244 18262.52 23.68 52800.42 88888.00 2007-09-01 23:11:25.904 244 18262.54 23.63 52800.43 88888.00 2007-09-01 23:11:26.404 244 18262.50 23.57 52800.44 88888.00 2007-09-01 23:11:26.904 244 18262.54 23.56 52800.35 88888.00 2007-09-01 23:11:27.404 244 18262.50 23.54 52800.35 88888.00 2007-09-01 23:11:27.904 244 18262.43 23.53 52800.35 88888.00 2007-09-01 23:11:28.404 244 18262.52 23.56 52800.41 88888.00 2007-09-01 23:11:28.904 244 18262.81 23.64 52800.40 88888.00 2007-09-01 23:11:29.404 244 18262.86 23.63 52800.43 88888.00 2007-09-01 23:11:29.904 244 18262.74 23.62 52800.49 88888.00 2007-09-01 23:11:30.404 244 18262.64 23.66 52800.51 88888.00 2007-09-01 23:11:30.904 244 18262.57 23.72 52800.50 88888.00 2007-09-01 23:11:31.404 244 18262.50 23.72 52800.41 88888.00 2007-09-01 23:11:31.904 244 18262.48 23.68 52800.47 88888.00 2007-09-01 23:11:32.404 244 18262.42 23.74 52800.44 88888.00 2007-09-01 23:11:32.904 244 18262.35 23.85 52800.40 88888.00 2007-09-01 23:11:33.404 244 18262.35 23.78 52800.50 88888.00 2007-09-01 23:11:33.904 244 18262.28 23.63 52800.53 88888.00 2007-09-01 23:11:34.404 244 18262.30 23.66 52800.43 88888.00 2007-09-01 23:11:34.904 244 18262.32 23.71 52800.51 88888.00 2007-09-01 23:11:35.404 244 18262.29 23.69 52800.47 88888.00 2007-09-01 23:11:35.904 244 18262.23 23.68 52800.43 88888.00 2007-09-01 23:11:36.404 244 18262.19 23.69 52800.40 88888.00 2007-09-01 23:11:36.904 244 18262.16 23.75 52800.37 88888.00 2007-09-01 23:11:37.404 244 18262.06 23.78 52800.44 88888.00 2007-09-01 23:11:37.904 244 18262.06 23.73 52800.47 88888.00 2007-09-01 23:11:38.404 244 18262.08 23.71 52800.46 88888.00 2007-09-01 23:11:38.904 244 18262.13 23.76 52800.44 88888.00 2007-09-01 23:11:39.404 244 18262.19 23.75 52800.43 88888.00 2007-09-01 23:11:39.904 244 18262.13 23.63 52800.42 88888.00 2007-09-01 23:11:40.404 244 18262.10 23.64 52800.50 88888.00 2007-09-01 23:11:40.904 244 18262.11 23.65 52800.44 88888.00 2007-09-01 23:11:41.404 244 18262.03 23.66 52800.49 88888.00 2007-09-01 23:11:41.904 244 18261.95 23.67 52800.52 88888.00 2007-09-01 23:11:42.404 244 18262.11 23.62 52800.56 88888.00 2007-09-01 23:11:42.904 244 18262.05 23.58 52800.61 88888.00 2007-09-01 23:11:43.404 244 18261.95 23.68 52800.66 88888.00 2007-09-01 23:11:43.904 244 18261.96 23.72 52800.56 88888.00 2007-09-01 23:11:44.404 244 18262.09 23.74 52800.53 88888.00 2007-09-01 23:11:44.904 244 18262.13 23.68 52800.53 88888.00 2007-09-01 23:11:45.404 244 18262.23 23.71 52800.57 88888.00 2007-09-01 23:11:45.904 244 18262.20 23.73 52800.65 88888.00 2007-09-01 23:11:46.404 244 18262.06 23.63 52800.76 88888.00 2007-09-01 23:11:46.904 244 18261.94 23.56 52800.84 88888.00 2007-09-01 23:11:47.404 244 18261.92 23.52 52800.85 88888.00 2007-09-01 23:11:47.904 244 18261.96 23.55 52800.80 88888.00 2007-09-01 23:11:48.404 244 18262.12 23.59 52800.72 88888.00 2007-09-01 23:11:48.904 244 18262.10 23.55 52800.73 88888.00 2007-09-01 23:11:49.404 244 18262.14 23.58 52800.79 88888.00 2007-09-01 23:11:49.904 244 18262.14 23.48 52800.79 88888.00 2007-09-01 23:11:50.404 244 18262.16 23.55 52800.87 88888.00 2007-09-01 23:11:50.904 244 18262.14 23.64 52800.69 88888.00 2007-09-01 23:11:51.404 244 18262.13 23.71 52800.65 88888.00 2007-09-01 23:11:51.904 244 18262.20 23.77 52800.75 88888.00 2007-09-01 23:11:52.404 244 18262.23 23.79 52800.79 88888.00 2007-09-01 23:11:52.904 244 18262.23 23.87 52800.69 88888.00 2007-09-01 23:11:53.404 244 18262.18 23.78 52800.68 88888.00 2007-09-01 23:11:53.904 244 18262.34 23.78 52800.72 88888.00 2007-09-01 23:11:54.404 244 18262.25 23.85 52800.66 88888.00 2007-09-01 23:11:54.904 244 18262.29 23.87 52800.72 88888.00 2007-09-01 23:11:55.404 244 18262.32 23.92 52800.73 88888.00 2007-09-01 23:11:55.904 244 18262.25 23.95 52800.75 88888.00 2007-09-01 23:11:56.404 244 18262.10 23.92 52800.85 88888.00 2007-09-01 23:11:56.904 244 18262.03 23.84 52800.92 88888.00 2007-09-01 23:11:57.404 244 18262.16 23.80 52801.02 88888.00 2007-09-01 23:11:57.904 244 18262.17 23.88 52800.96 88888.00 2007-09-01 23:11:58.404 244 18262.07 23.87 52801.04 88888.00 2007-09-01 23:11:58.904 244 18262.09 23.87 52801.14 88888.00 2007-09-01 23:11:59.404 244 18261.96 23.90 52801.18 88888.00 2007-09-01 23:11:59.904 244 18261.94 23.86 52801.19 88888.00 2007-09-01 23:12:00.404 244 18262.00 23.87 52800.99 88888.00 2007-09-01 23:12:00.904 244 18261.98 23.90 52801.10 88888.00 2007-09-01 23:12:01.404 244 18261.95 23.92 52801.22 88888.00 2007-09-01 23:12:01.904 244 18261.89 23.97 52801.05 88888.00 2007-09-01 23:12:02.404 244 18261.96 23.96 52801.00 88888.00 2007-09-01 23:12:02.904 244 18262.08 23.97 52801.04 88888.00 2007-09-01 23:12:03.404 244 18262.10 24.25 52801.05 88888.00 2007-09-01 23:12:03.904 244 18262.09 24.40 52801.11 88888.00 2007-09-01 23:12:04.404 244 18262.07 24.38 52801.10 88888.00 2007-09-01 23:12:04.904 244 18262.01 24.36 52801.04 88888.00 2007-09-01 23:12:05.404 244 18262.02 24.35 52801.10 88888.00 2007-09-01 23:12:05.904 244 18261.96 24.38 52801.13 88888.00 2007-09-01 23:12:06.404 244 18261.88 24.37 52801.08 88888.00 2007-09-01 23:12:06.904 244 18261.91 24.34 52801.09 88888.00 2007-09-01 23:12:07.404 244 18261.92 24.05 52801.20 88888.00 2007-09-01 23:12:07.904 244 18261.79 23.96 52801.24 88888.00 2007-09-01 23:12:08.404 244 18261.72 23.97 52801.15 88888.00 2007-09-01 23:12:08.904 244 18261.81 23.95 52801.04 88888.00 2007-09-01 23:12:09.404 244 18261.83 23.99 52800.96 88888.00 2007-09-01 23:12:09.904 244 18261.87 24.01 52800.90 88888.00 2007-09-01 23:12:10.404 244 18261.81 24.02 52801.11 88888.00 2007-09-01 23:12:10.904 244 18261.88 24.02 52801.15 88888.00 2007-09-01 23:12:11.404 244 18261.91 23.96 52801.12 88888.00 2007-09-01 23:12:11.904 244 18261.90 23.91 52801.22 88888.00 2007-09-01 23:12:12.404 244 18261.84 23.92 52801.10 88888.00 2007-09-01 23:12:12.904 244 18261.87 23.98 52801.12 88888.00 2007-09-01 23:12:13.404 244 18261.94 23.96 52801.19 88888.00 2007-09-01 23:12:13.904 244 18261.98 23.91 52801.16 88888.00 2007-09-01 23:12:14.404 244 18262.07 23.99 52801.15 88888.00 2007-09-01 23:12:14.904 244 18262.14 24.10 52801.28 88888.00 2007-09-01 23:12:15.404 244 18262.13 24.16 52801.30 88888.00 2007-09-01 23:12:15.904 244 18262.21 24.04 52801.27 88888.00 2007-09-01 23:12:16.404 244 18262.18 23.96 52801.26 88888.00 2007-09-01 23:12:16.904 244 18262.08 23.96 52801.32 88888.00 2007-09-01 23:12:17.404 244 18262.03 24.01 52801.28 88888.00 2007-09-01 23:12:17.904 244 18262.03 24.06 52801.42 88888.00 2007-09-01 23:12:18.404 244 18261.99 24.00 52801.38 88888.00 2007-09-01 23:12:18.904 244 18262.05 23.90 52801.33 88888.00 2007-09-01 23:12:19.404 244 18261.95 23.80 52801.43 88888.00 2007-09-01 23:12:19.904 244 18261.90 23.86 52801.47 88888.00 2007-09-01 23:12:20.404 244 18261.81 23.86 52801.51 88888.00 2007-09-01 23:12:20.904 244 18261.87 23.79 52801.47 88888.00 2007-09-01 23:12:21.404 244 18261.78 23.77 52801.46 88888.00 2007-09-01 23:12:21.904 244 18261.76 23.76 52801.55 88888.00 2007-09-01 23:12:22.404 244 18261.74 23.78 52801.55 88888.00 2007-09-01 23:12:22.904 244 18261.79 23.76 52801.57 88888.00 2007-09-01 23:12:23.404 244 18261.75 23.76 52801.51 88888.00 2007-09-01 23:12:23.904 244 18261.83 23.66 52801.53 88888.00 2007-09-01 23:12:24.404 244 18261.81 23.66 52801.59 88888.00 2007-09-01 23:12:24.904 244 18261.94 23.68 52801.55 88888.00 2007-09-01 23:12:25.404 244 18262.06 23.66 52801.49 88888.00 2007-09-01 23:12:25.904 244 18262.02 23.71 52801.38 88888.00 2007-09-01 23:12:26.404 244 18262.01 23.77 52801.68 88888.00 2007-09-01 23:12:26.904 244 18261.99 23.72 52801.53 88888.00 2007-09-01 23:12:27.404 244 18262.03 23.70 52801.30 88888.00 2007-09-01 23:12:27.904 244 18261.86 23.68 52801.43 88888.00 2007-09-01 23:12:28.404 244 18261.88 23.67 52801.36 88888.00 2007-09-01 23:12:28.904 244 18261.92 23.73 52801.35 88888.00 2007-09-01 23:12:29.404 244 18261.92 23.75 52801.28 88888.00 2007-09-01 23:12:29.904 244 18261.83 23.71 52801.19 88888.00 2007-09-01 23:12:30.404 244 18261.78 23.66 52801.09 88888.00 2007-09-01 23:12:30.904 244 18261.73 23.62 52801.18 88888.00 2007-09-01 23:12:31.404 244 18261.63 23.67 52801.16 88888.00 2007-09-01 23:12:31.904 244 18261.61 23.72 52801.18 88888.00 2007-09-01 23:12:32.404 244 18261.63 23.67 52801.18 88888.00 2007-09-01 23:12:32.904 244 18261.56 23.66 52801.23 88888.00 2007-09-01 23:12:33.404 244 18261.62 23.64 52801.27 88888.00 2007-09-01 23:12:33.904 244 18261.64 23.63 52801.27 88888.00 2007-09-01 23:12:34.404 244 18261.61 23.60 52801.28 88888.00 2007-09-01 23:12:34.904 244 18261.55 23.61 52801.43 88888.00 2007-09-01 23:12:35.404 244 18261.66 23.60 52801.35 88888.00 2007-09-01 23:12:35.904 244 18261.67 23.60 52801.37 88888.00 2007-09-01 23:12:36.404 244 18261.67 23.61 52801.40 88888.00 2007-09-01 23:12:36.904 244 18261.54 23.53 52801.37 88888.00 2007-09-01 23:12:37.404 244 18261.55 23.47 52801.44 88888.00 2007-09-01 23:12:37.904 244 18261.53 23.55 52801.56 88888.00 2007-09-01 23:12:38.404 244 18261.61 23.51 52801.51 88888.00 2007-09-01 23:12:38.904 244 18261.59 23.46 52801.43 88888.00 2007-09-01 23:12:39.404 244 18261.55 23.51 52801.49 88888.00 2007-09-01 23:12:39.904 244 18261.44 23.49 52801.46 88888.00 2007-09-01 23:12:40.404 244 18261.37 23.44 52801.47 88888.00 2007-09-01 23:12:40.904 244 18261.53 23.37 52801.45 88888.00 2007-09-01 23:12:41.404 244 18261.51 23.34 52801.40 88888.00 2007-09-01 23:12:41.904 244 18261.46 23.34 52801.54 88888.00 2007-09-01 23:12:42.404 244 18261.55 23.42 52801.63 88888.00 2007-09-01 23:12:42.904 244 18261.45 23.38 52801.44 88888.00 2007-09-01 23:12:43.404 244 18261.46 23.33 52801.34 88888.00 2007-09-01 23:12:43.904 244 18261.41 23.36 52801.48 88888.00 2007-09-01 23:12:44.404 244 18261.38 23.33 52801.51 88888.00 2007-09-01 23:12:44.904 244 18261.38 23.37 52801.54 88888.00 2007-09-01 23:12:45.404 244 18261.42 23.43 52801.51 88888.00 2007-09-01 23:12:45.904 244 18261.30 23.46 52801.51 88888.00 2007-09-01 23:12:46.404 244 18261.21 23.47 52801.62 88888.00 2007-09-01 23:12:46.904 244 18261.24 23.45 52801.69 88888.00 2007-09-01 23:12:47.404 244 18261.21 23.48 52801.76 88888.00 2007-09-01 23:12:47.904 244 18261.16 23.49 52801.80 88888.00 2007-09-01 23:12:48.404 244 18261.11 23.45 52801.77 88888.00 2007-09-01 23:12:48.904 244 18261.11 23.36 52801.70 88888.00 2007-09-01 23:12:49.404 244 18261.19 23.32 52801.61 88888.00 2007-09-01 23:12:49.904 244 18261.19 23.38 52801.70 88888.00 2007-09-01 23:12:50.404 244 18261.09 23.44 52801.78 88888.00 2007-09-01 23:12:50.904 244 18261.09 23.43 52801.94 88888.00 2007-09-01 23:12:51.404 244 18261.20 23.45 52801.92 88888.00 2007-09-01 23:12:51.904 244 18261.13 23.52 52801.96 88888.00 2007-09-01 23:12:52.404 244 18261.08 23.53 52802.07 88888.00 2007-09-01 23:12:52.904 244 18261.11 23.52 52802.02 88888.00 2007-09-01 23:12:53.404 244 18261.18 23.52 52801.92 88888.00 2007-09-01 23:12:53.904 244 18261.23 23.53 52802.01 88888.00 2007-09-01 23:12:54.404 244 18261.27 23.47 52802.06 88888.00 2007-09-01 23:12:54.904 244 18261.16 23.53 52802.03 88888.00 2007-09-01 23:12:55.404 244 18261.15 23.63 52801.94 88888.00 2007-09-01 23:12:55.904 244 18261.21 23.69 52801.92 88888.00 2007-09-01 23:12:56.404 244 18261.20 23.70 52801.97 88888.00 2007-09-01 23:12:56.904 244 18261.21 23.74 52801.94 88888.00 2007-09-01 23:12:57.404 244 18261.04 23.70 52801.95 88888.00 2007-09-01 23:12:57.904 244 18260.87 23.77 52802.05 88888.00 2007-09-01 23:12:58.404 244 18260.76 23.84 52802.02 88888.00 2007-09-01 23:12:58.904 244 18260.71 23.79 52801.91 88888.00 2007-09-01 23:12:59.404 244 18260.68 23.80 52801.91 88888.00 2007-09-01 23:12:59.904 244 18260.61 23.81 52801.98 88888.00 2007-09-01 23:13:00.404 244 18260.57 23.79 52802.06 88888.00 2007-09-01 23:13:00.904 244 18260.57 23.79 52802.17 88888.00 2007-09-01 23:13:01.404 244 18260.67 23.74 52802.12 88888.00 2007-09-01 23:13:01.904 244 18260.78 23.78 52802.08 88888.00 2007-09-01 23:13:02.404 244 18260.76 23.82 52802.08 88888.00 2007-09-01 23:13:02.904 244 18260.67 23.77 52801.94 88888.00 2007-09-01 23:13:03.404 244 18260.55 23.75 52801.85 88888.00 2007-09-01 23:13:03.904 244 18260.55 23.78 52801.97 88888.00 2007-09-01 23:13:04.404 244 18260.59 23.79 52802.09 88888.00 2007-09-01 23:13:04.904 244 18260.66 23.76 52802.02 88888.00 2007-09-01 23:13:05.404 244 18260.72 23.78 52802.04 88888.00 2007-09-01 23:13:05.904 244 18260.75 23.92 52802.04 88888.00 2007-09-01 23:13:06.404 244 18260.75 23.89 52802.09 88888.00 2007-09-01 23:13:06.904 244 18260.92 23.86 52802.17 88888.00 2007-09-01 23:13:07.404 244 18260.89 23.93 52802.20 88888.00 2007-09-01 23:13:07.904 244 18260.82 23.99 52802.14 88888.00 2007-09-01 23:13:08.404 244 18260.82 24.06 52802.16 88888.00 2007-09-01 23:13:08.904 244 18260.76 24.10 52802.21 88888.00 2007-09-01 23:13:09.404 244 18260.73 24.15 52802.28 88888.00 2007-09-01 23:13:09.904 244 18260.67 24.12 52802.40 88888.00 2007-09-01 23:13:10.404 244 18260.69 24.07 52802.36 88888.00 2007-09-01 23:13:10.904 244 18260.61 24.03 52802.20 88888.00 2007-09-01 23:13:11.404 244 18260.60 24.06 52802.13 88888.00 2007-09-01 23:13:11.904 244 18260.68 24.07 52802.14 88888.00 2007-09-01 23:13:12.404 244 18260.66 24.09 52802.19 88888.00 2007-09-01 23:13:12.904 244 18260.67 24.10 52802.17 88888.00 2007-09-01 23:13:13.404 244 18260.72 24.12 52802.28 88888.00 2007-09-01 23:13:13.904 244 18260.56 24.14 52802.33 88888.00 2007-09-01 23:13:14.404 244 18260.57 24.14 52802.39 88888.00 2007-09-01 23:13:14.904 244 18260.57 24.14 52802.36 88888.00 2007-09-01 23:13:15.404 244 18260.53 24.09 52802.31 88888.00 2007-09-01 23:13:15.904 244 18260.45 24.16 52802.43 88888.00 2007-09-01 23:13:16.404 244 18260.42 24.20 52802.49 88888.00 2007-09-01 23:13:16.904 244 18260.40 24.12 52802.36 88888.00 2007-09-01 23:13:17.404 244 18260.39 24.11 52802.27 88888.00 2007-09-01 23:13:17.904 244 18260.37 24.03 52802.25 88888.00 2007-09-01 23:13:18.404 244 18260.29 24.01 52802.33 88888.00 2007-09-01 23:13:18.904 244 18260.34 24.00 52802.37 88888.00 2007-09-01 23:13:19.404 244 18260.44 23.95 52802.43 88888.00 2007-09-01 23:13:19.904 244 18260.43 23.96 52802.48 88888.00 2007-09-01 23:13:20.404 244 18260.39 24.09 52802.52 88888.00 2007-09-01 23:13:20.904 244 18260.40 24.14 52802.47 88888.00 2007-09-01 23:13:21.404 244 18260.46 24.21 52802.54 88888.00 2007-09-01 23:13:21.904 244 18260.44 24.19 52802.51 88888.00 2007-09-01 23:13:22.404 244 18260.38 24.08 52802.43 88888.00 2007-09-01 23:13:22.904 244 18260.47 24.04 52802.48 88888.00 2007-09-01 23:13:23.404 244 18260.35 24.08 52802.46 88888.00 2007-09-01 23:13:23.904 244 18260.36 24.14 52802.49 88888.00 2007-09-01 23:13:24.404 244 18260.46 24.10 52802.48 88888.00 2007-09-01 23:13:24.904 244 18260.51 24.11 52802.52 88888.00 2007-09-01 23:13:25.404 244 18260.47 24.21 52802.50 88888.00 2007-09-01 23:13:25.904 244 18260.53 24.31 52802.46 88888.00 2007-09-01 23:13:26.404 244 18260.50 24.38 52802.51 88888.00 2007-09-01 23:13:26.904 244 18260.51 24.39 52802.47 88888.00 2007-09-01 23:13:27.404 244 18260.42 24.56 52802.49 88888.00 2007-09-01 23:13:27.904 244 18260.32 24.74 52802.50 88888.00 2007-09-01 23:13:28.404 244 18260.26 24.85 52802.48 88888.00 2007-09-01 23:13:28.904 244 18260.32 24.86 52802.53 88888.00 2007-09-01 23:13:29.404 244 18260.34 24.78 52802.54 88888.00 2007-09-01 23:13:29.904 244 18260.45 24.80 52802.44 88888.00 2007-09-01 23:13:30.404 244 18260.48 24.81 52802.60 88888.00 2007-09-01 23:13:30.904 244 18260.42 24.82 52802.60 88888.00 2007-09-01 23:13:31.404 244 18260.25 24.86 52802.59 88888.00 2007-09-01 23:13:31.904 244 18260.23 24.85 52802.62 88888.00 2007-09-01 23:13:32.404 244 18260.16 24.90 52802.66 88888.00 2007-09-01 23:13:32.904 244 18260.18 24.81 52802.66 88888.00 2007-09-01 23:13:33.404 244 18260.23 24.80 52802.54 88888.00 2007-09-01 23:13:33.904 244 18260.15 24.81 52802.59 88888.00 2007-09-01 23:13:34.404 244 18260.29 24.90 52802.64 88888.00 2007-09-01 23:13:34.904 244 18260.23 24.86 52802.81 88888.00 2007-09-01 23:13:35.404 244 18260.13 24.82 52803.08 88888.00 2007-09-01 23:13:35.904 244 18260.16 24.81 52802.96 88888.00 2007-09-01 23:13:36.404 244 18260.21 24.78 52802.95 88888.00 2007-09-01 23:13:36.904 244 18260.14 24.78 52802.85 88888.00 2007-09-01 23:13:37.404 244 18260.18 24.71 52802.77 88888.00 2007-09-01 23:13:37.904 244 18260.26 24.67 52802.77 88888.00 2007-09-01 23:13:38.404 244 18260.29 24.63 52802.75 88888.00 2007-09-01 23:13:38.904 244 18260.28 24.48 52802.77 88888.00 2007-09-01 23:13:39.404 244 18260.26 24.52 52802.76 88888.00 2007-09-01 23:13:39.904 244 18260.11 24.59 52802.78 88888.00 2007-09-01 23:13:40.404 244 18260.02 24.62 52802.84 88888.00 2007-09-01 23:13:40.904 244 18260.06 24.54 52802.82 88888.00 2007-09-01 23:13:41.404 244 18260.12 24.59 52802.96 88888.00 2007-09-01 23:13:41.904 244 18260.24 24.55 52802.97 88888.00 2007-09-01 23:13:42.404 244 18260.24 24.53 52803.04 88888.00 2007-09-01 23:13:42.904 244 18260.13 24.56 52802.97 88888.00 2007-09-01 23:13:43.404 244 18260.06 24.66 52802.91 88888.00 2007-09-01 23:13:43.904 244 18260.07 24.68 52802.85 88888.00 2007-09-01 23:13:44.404 244 18260.03 24.67 52802.85 88888.00 2007-09-01 23:13:44.904 244 18259.96 24.66 52802.93 88888.00 2007-09-01 23:13:45.404 244 18260.01 24.53 52802.90 88888.00 2007-09-01 23:13:45.904 244 18260.05 24.30 52802.90 88888.00 2007-09-01 23:13:46.404 244 18260.06 24.23 52802.94 88888.00 2007-09-01 23:13:46.904 244 18260.06 24.21 52802.88 88888.00 2007-09-01 23:13:47.404 244 18260.05 24.33 52802.91 88888.00 2007-09-01 23:13:47.904 244 18260.01 24.36 52802.88 88888.00 2007-09-01 23:13:48.404 244 18260.02 24.37 52803.01 88888.00 2007-09-01 23:13:48.904 244 18259.97 24.37 52802.90 88888.00 2007-09-01 23:13:49.404 244 18259.99 24.46 52802.89 88888.00 2007-09-01 23:13:49.904 244 18260.07 24.45 52802.94 88888.00 2007-09-01 23:13:50.404 244 18260.14 24.41 52803.00 88888.00 2007-09-01 23:13:50.904 244 18260.02 24.37 52803.05 88888.00 2007-09-01 23:13:51.404 244 18259.97 24.38 52802.99 88888.00 2007-09-01 23:13:51.904 244 18260.00 24.37 52803.01 88888.00 2007-09-01 23:13:52.404 244 18260.01 24.29 52803.09 88888.00 2007-09-01 23:13:52.904 244 18259.93 24.27 52803.06 88888.00 2007-09-01 23:13:53.404 244 18259.90 24.26 52803.01 88888.00 2007-09-01 23:13:53.904 244 18259.93 24.28 52802.99 88888.00 2007-09-01 23:13:54.404 244 18259.86 24.28 52803.05 88888.00 2007-09-01 23:13:54.904 244 18259.88 24.16 52803.10 88888.00 2007-09-01 23:13:55.404 244 18259.77 24.15 52803.10 88888.00 2007-09-01 23:13:55.904 244 18259.79 24.23 52803.14 88888.00 2007-09-01 23:13:56.404 244 18259.64 24.20 52803.18 88888.00 2007-09-01 23:13:56.904 244 18259.42 24.23 52803.20 88888.00 2007-09-01 23:13:57.404 244 18259.51 24.21 52803.10 88888.00 2007-09-01 23:13:57.904 244 18259.53 24.07 52803.06 88888.00 2007-09-01 23:13:58.404 244 18259.64 24.14 52803.02 88888.00 2007-09-01 23:13:58.904 244 18259.75 24.22 52803.07 88888.00 2007-09-01 23:13:59.404 244 18259.74 24.26 52803.12 88888.00 2007-09-01 23:13:59.904 244 18259.79 24.23 52803.22 88888.00 2007-09-01 23:14:00.404 244 18259.80 24.25 52803.31 88888.00 2007-09-01 23:14:00.904 244 18260.00 24.15 52803.33 88888.00 2007-09-01 23:14:01.404 244 18259.97 23.95 52803.25 88888.00 2007-09-01 23:14:01.904 244 18259.84 23.88 52803.17 88888.00 2007-09-01 23:14:02.404 244 18259.85 23.88 52803.19 88888.00 2007-09-01 23:14:02.904 244 18260.00 24.16 52803.21 88888.00 2007-09-01 23:14:03.404 244 18259.84 24.30 52803.13 88888.00 2007-09-01 23:14:03.904 244 18259.78 24.38 52803.08 88888.00 2007-09-01 23:14:04.404 244 18259.82 24.36 52803.10 88888.00 2007-09-01 23:14:04.904 244 18259.74 24.42 52803.14 88888.00 2007-09-01 23:14:05.404 244 18259.64 24.45 52803.11 88888.00 2007-09-01 23:14:05.904 244 18259.77 24.48 52803.02 88888.00 2007-09-01 23:14:06.404 244 18259.86 24.46 52803.01 88888.00 2007-09-01 23:14:06.904 244 18259.86 24.42 52802.99 88888.00 2007-09-01 23:14:07.404 244 18259.88 24.46 52803.17 88888.00 2007-09-01 23:14:07.904 244 18259.83 24.45 52803.19 88888.00 2007-09-01 23:14:08.404 244 18259.73 24.57 52803.20 88888.00 2007-09-01 23:14:08.904 244 18259.73 24.56 52803.17 88888.00 2007-09-01 23:14:09.404 244 18259.70 24.49 52803.35 88888.00 2007-09-01 23:14:09.904 244 18259.68 24.43 52803.40 88888.00 2007-09-01 23:14:10.404 244 18259.70 24.43 52803.37 88888.00 2007-09-01 23:14:10.904 244 18259.70 24.47 52803.24 88888.00 2007-09-01 23:14:11.404 244 18259.61 24.54 52803.31 88888.00 2007-09-01 23:14:11.904 244 18259.58 24.53 52803.27 88888.00 2007-09-01 23:14:12.404 244 18259.70 24.54 52803.18 88888.00 2007-09-01 23:14:12.904 244 18259.74 24.57 52803.06 88888.00 2007-09-01 23:14:13.404 244 18259.55 24.52 52803.11 88888.00 2007-09-01 23:14:13.904 244 18259.50 24.32 52803.18 88888.00 2007-09-01 23:14:14.404 244 18259.61 24.12 52803.32 88888.00 2007-09-01 23:14:14.904 244 18259.63 24.05 52803.43 88888.00 2007-09-01 23:14:15.404 244 18259.70 24.02 52803.34 88888.00 2007-09-01 23:14:15.904 244 18259.70 23.94 52803.32 88888.00 2007-09-01 23:14:16.404 244 18259.67 23.95 52803.33 88888.00 2007-09-01 23:14:16.904 244 18259.70 24.03 52803.37 88888.00 2007-09-01 23:14:17.404 244 18259.74 23.96 52803.39 88888.00 2007-09-01 23:14:17.904 244 18259.77 23.91 52803.41 88888.00 2007-09-01 23:14:18.404 244 18259.77 23.88 52803.25 88888.00 2007-09-01 23:14:18.904 244 18259.79 23.81 52803.14 88888.00 2007-09-01 23:14:19.404 244 18259.69 23.74 52803.20 88888.00 2007-09-01 23:14:19.904 244 18259.67 23.75 52803.33 88888.00 2007-09-01 23:14:20.404 244 18259.79 23.74 52803.33 88888.00 2007-09-01 23:14:20.904 244 18259.70 23.82 52803.31 88888.00 2007-09-01 23:14:21.404 244 18259.69 23.86 52803.34 88888.00 2007-09-01 23:14:21.904 244 18259.71 23.81 52803.29 88888.00 2007-09-01 23:14:22.404 244 18259.85 23.74 52803.46 88888.00 2007-09-01 23:14:22.904 244 18259.81 23.69 52803.57 88888.00 2007-09-01 23:14:23.404 244 18259.80 23.76 52803.55 88888.00 2007-09-01 23:14:23.904 244 18259.70 23.81 52803.66 88888.00 2007-09-01 23:14:24.404 244 18259.71 23.86 52803.70 88888.00 2007-09-01 23:14:24.904 244 18259.60 23.79 52803.57 88888.00 2007-09-01 23:14:25.404 244 18259.49 23.74 52803.62 88888.00 2007-09-01 23:14:25.904 244 18259.61 23.75 52803.64 88888.00 2007-09-01 23:14:26.404 244 18259.68 23.71 52803.58 88888.00 2007-09-01 23:14:26.904 244 18259.66 23.75 52803.75 88888.00 2007-09-01 23:14:27.404 244 18259.73 23.75 52803.72 88888.00 2007-09-01 23:14:27.904 244 18259.75 23.75 52803.71 88888.00 2007-09-01 23:14:28.404 244 18259.72 23.87 52803.68 88888.00 2007-09-01 23:14:28.904 244 18259.67 23.85 52803.55 88888.00 2007-09-01 23:14:29.404 244 18259.72 23.84 52803.49 88888.00 2007-09-01 23:14:29.904 244 18259.79 23.79 52803.48 88888.00 2007-09-01 23:14:30.404 244 18259.77 23.75 52803.54 88888.00 2007-09-01 23:14:30.904 244 18259.68 23.74 52803.57 88888.00 2007-09-01 23:14:31.404 244 18259.71 23.71 52803.65 88888.00 2007-09-01 23:14:31.904 244 18259.67 23.73 52803.56 88888.00 2007-09-01 23:14:32.404 244 18259.64 23.76 52803.51 88888.00 2007-09-01 23:14:32.904 244 18259.70 23.77 52803.63 88888.00 2007-09-01 23:14:33.404 244 18259.55 23.69 52803.69 88888.00 2007-09-01 23:14:33.904 244 18259.52 23.62 52803.72 88888.00 2007-09-01 23:14:34.404 244 18259.53 23.60 52803.80 88888.00 2007-09-01 23:14:34.904 244 18259.55 23.74 52803.75 88888.00 2007-09-01 23:14:35.404 244 18259.55 23.85 52803.72 88888.00 2007-09-01 23:14:35.904 244 18259.59 23.84 52803.70 88888.00 2007-09-01 23:14:36.404 244 18259.47 23.79 52803.58 88888.00 2007-09-01 23:14:36.904 244 18259.61 23.76 52803.55 88888.00 2007-09-01 23:14:37.404 244 18259.82 23.78 52803.59 88888.00 2007-09-01 23:14:37.904 244 18259.80 23.75 52803.68 88888.00 2007-09-01 23:14:38.404 244 18259.77 23.82 52803.69 88888.00 2007-09-01 23:14:38.904 244 18259.74 23.81 52803.64 88888.00 2007-09-01 23:14:39.404 244 18259.79 23.76 52803.71 88888.00 2007-09-01 23:14:39.904 244 18259.85 23.67 52803.65 88888.00 2007-09-01 23:14:40.404 244 18259.99 23.65 52803.53 88888.00 2007-09-01 23:14:40.904 244 18259.85 23.59 52803.62 88888.00 2007-09-01 23:14:41.404 244 18259.79 23.58 52803.66 88888.00 2007-09-01 23:14:41.904 244 18259.88 23.57 52803.72 88888.00 2007-09-01 23:14:42.404 244 18259.99 23.52 52803.86 88888.00 2007-09-01 23:14:42.904 244 18259.93 23.56 52803.79 88888.00 2007-09-01 23:14:43.404 244 18259.93 23.46 52803.77 88888.00 2007-09-01 23:14:43.904 244 18259.97 23.46 52803.74 88888.00 2007-09-01 23:14:44.404 244 18260.10 23.44 52803.72 88888.00 2007-09-01 23:14:44.904 244 18260.05 23.55 52803.87 88888.00 2007-09-01 23:14:45.404 244 18260.20 23.62 52803.99 88888.00 2007-09-01 23:14:45.904 244 18260.24 23.65 52803.91 88888.00 2007-09-01 23:14:46.404 244 18260.05 23.65 52803.88 88888.00 2007-09-01 23:14:46.904 244 18260.14 23.61 52803.86 88888.00 2007-09-01 23:14:47.404 244 18260.12 23.63 52803.89 88888.00 2007-09-01 23:14:47.904 244 18260.16 23.66 52803.89 88888.00 2007-09-01 23:14:48.404 244 18260.16 23.75 52803.90 88888.00 2007-09-01 23:14:48.904 244 18260.20 23.78 52803.88 88888.00 2007-09-01 23:14:49.404 244 18260.05 23.69 52803.88 88888.00 2007-09-01 23:14:49.904 244 18259.99 23.63 52803.88 88888.00 2007-09-01 23:14:50.404 244 18260.02 23.55 52803.90 88888.00 2007-09-01 23:14:50.904 244 18260.02 23.51 52804.06 88888.00 2007-09-01 23:14:51.404 244 18260.03 23.47 52803.92 88888.00 2007-09-01 23:14:51.904 244 18260.02 23.46 52803.83 88888.00 2007-09-01 23:14:52.404 244 18259.91 23.40 52803.79 88888.00 2007-09-01 23:14:52.904 244 18259.89 23.37 52803.87 88888.00 2007-09-01 23:14:53.404 244 18259.92 23.47 52804.04 88888.00 2007-09-01 23:14:53.904 244 18259.94 23.54 52804.05 88888.00 2007-09-01 23:14:54.404 244 18259.85 23.46 52804.04 88888.00 2007-09-01 23:14:54.904 244 18259.92 23.46 52804.06 88888.00 2007-09-01 23:14:55.404 244 18259.81 23.38 52804.04 88888.00 2007-09-01 23:14:55.904 244 18259.82 23.33 52803.99 88888.00 2007-09-01 23:14:56.404 244 18259.78 23.35 52803.94 88888.00 2007-09-01 23:14:56.904 244 18259.79 23.30 52803.90 88888.00 2007-09-01 23:14:57.404 244 18259.90 23.44 52804.04 88888.00 2007-09-01 23:14:57.904 244 18260.01 23.51 52804.10 88888.00 2007-09-01 23:14:58.404 244 18260.20 23.42 52804.07 88888.00 2007-09-01 23:14:58.904 244 18260.11 23.43 52804.06 88888.00 2007-09-01 23:14:59.404 244 18259.97 23.42 52803.95 88888.00 2007-09-01 23:14:59.904 244 18260.02 23.45 52803.93 88888.00 2007-09-01 23:15:00.404 244 18260.07 23.48 52803.98 88888.00 2007-09-01 23:15:00.904 244 18260.04 23.48 52803.99 88888.00 2007-09-01 23:15:01.404 244 18260.06 23.61 52804.04 88888.00 2007-09-01 23:15:01.904 244 18260.02 23.69 52804.00 88888.00 2007-09-01 23:15:02.404 244 18260.04 23.69 52804.12 88888.00 2007-09-01 23:15:02.904 244 18260.10 23.68 52804.13 88888.00 2007-09-01 23:15:03.404 244 18260.07 23.68 52804.07 88888.00 2007-09-01 23:15:03.904 244 18260.15 23.68 52804.12 88888.00 2007-09-01 23:15:04.404 244 18260.16 23.71 52804.13 88888.00 2007-09-01 23:15:04.904 244 18260.05 23.65 52804.29 88888.00 2007-09-01 23:15:05.404 244 18259.91 23.59 52804.26 88888.00 2007-09-01 23:15:05.904 244 18259.94 23.57 52804.29 88888.00 2007-09-01 23:15:06.404 244 18259.94 23.64 52804.36 88888.00 2007-09-01 23:15:06.904 244 18259.89 23.78 52804.38 88888.00 2007-09-01 23:15:07.404 244 18259.94 23.72 52804.33 88888.00 2007-09-01 23:15:07.904 244 18259.94 23.65 52804.21 88888.00 2007-09-01 23:15:08.404 244 18259.88 23.62 52804.16 88888.00 2007-09-01 23:15:08.904 244 18259.96 23.57 52804.15 88888.00 2007-09-01 23:15:09.404 244 18259.94 23.67 52804.09 88888.00 2007-09-01 23:15:09.904 244 18259.80 23.70 52804.12 88888.00 2007-09-01 23:15:10.404 244 18259.82 23.77 52804.16 88888.00 2007-09-01 23:15:10.904 244 18259.84 23.68 52804.20 88888.00 2007-09-01 23:15:11.404 244 18259.88 23.71 52804.21 88888.00 2007-09-01 23:15:11.904 244 18259.79 23.66 52804.25 88888.00 2007-09-01 23:15:12.404 244 18259.77 23.66 52804.29 88888.00 2007-09-01 23:15:12.904 244 18259.78 23.72 52804.34 88888.00 2007-09-01 23:15:13.404 244 18259.78 23.72 52804.32 88888.00 2007-09-01 23:15:13.904 244 18259.80 23.62 52804.35 88888.00 2007-09-01 23:15:14.404 244 18259.82 23.55 52804.34 88888.00 2007-09-01 23:15:14.904 244 18259.79 23.55 52804.40 88888.00 2007-09-01 23:15:15.404 244 18259.73 23.63 52804.38 88888.00 2007-09-01 23:15:15.904 244 18259.61 23.72 52804.45 88888.00 2007-09-01 23:15:16.404 244 18259.51 23.68 52804.41 88888.00 2007-09-01 23:15:16.904 244 18259.56 23.62 52804.47 88888.00 2007-09-01 23:15:17.404 244 18259.49 23.63 52804.43 88888.00 2007-09-01 23:15:17.904 244 18259.53 23.67 52804.48 88888.00 2007-09-01 23:15:18.404 244 18259.62 23.71 52804.51 88888.00 2007-09-01 23:15:18.904 244 18259.52 23.77 52804.57 88888.00 2007-09-01 23:15:19.404 244 18259.33 23.84 52804.56 88888.00 2007-09-01 23:15:19.904 244 18259.38 23.82 52804.44 88888.00 2007-09-01 23:15:20.404 244 18259.36 23.81 52804.46 88888.00 2007-09-01 23:15:20.904 244 18259.37 23.85 52804.50 88888.00 2007-09-01 23:15:21.404 244 18259.37 23.85 52804.45 88888.00 2007-09-01 23:15:21.904 244 18259.39 23.90 52804.37 88888.00 2007-09-01 23:15:22.404 244 18259.35 23.94 52804.45 88888.00 2007-09-01 23:15:22.904 244 18259.30 23.88 52804.48 88888.00 2007-09-01 23:15:23.404 244 18259.19 23.93 52804.44 88888.00 2007-09-01 23:15:23.904 244 18259.29 23.93 52804.40 88888.00 2007-09-01 23:15:24.404 244 18259.24 23.95 52804.44 88888.00 2007-09-01 23:15:24.904 244 18259.12 23.85 52804.52 88888.00 2007-09-01 23:15:25.404 244 18259.09 23.88 52804.50 88888.00 2007-09-01 23:15:25.904 244 18259.14 24.05 52804.48 88888.00 2007-09-01 23:15:26.404 244 18259.03 24.06 52804.49 88888.00 2007-09-01 23:15:26.904 244 18258.93 23.98 52804.51 88888.00 2007-09-01 23:15:27.404 244 18258.92 24.00 52804.59 88888.00 2007-09-01 23:15:27.904 244 18259.01 23.96 52804.50 88888.00 2007-09-01 23:15:28.404 244 18258.90 23.99 52804.49 88888.00 2007-09-01 23:15:28.904 244 18258.83 24.02 52804.53 88888.00 2007-09-01 23:15:29.404 244 18258.80 23.94 52804.55 88888.00 2007-09-01 23:15:29.904 244 18258.80 23.94 52804.56 88888.00 2007-09-01 23:15:30.404 244 18258.84 23.90 52804.51 88888.00 2007-09-01 23:15:30.904 244 18258.88 23.88 52804.50 88888.00 2007-09-01 23:15:31.404 244 18258.93 23.84 52804.57 88888.00 2007-09-01 23:15:31.904 244 18258.91 23.80 52804.57 88888.00 2007-09-01 23:15:32.404 244 18258.76 23.79 52804.65 88888.00 2007-09-01 23:15:32.904 244 18258.81 23.73 52804.51 88888.00 2007-09-01 23:15:33.404 244 18258.91 23.73 52804.49 88888.00 2007-09-01 23:15:33.904 244 18258.87 23.81 52804.57 88888.00 2007-09-01 23:15:34.404 244 18258.99 23.81 52804.70 88888.00 2007-09-01 23:15:34.904 244 18258.99 23.84 52804.60 88888.00 2007-09-01 23:15:35.404 244 18258.85 23.80 52804.50 88888.00 2007-09-01 23:15:35.904 244 18258.81 23.75 52804.59 88888.00 2007-09-01 23:15:36.404 244 18258.72 23.74 52804.68 88888.00 2007-09-01 23:15:36.904 244 18258.74 23.73 52804.73 88888.00 2007-09-01 23:15:37.404 244 18258.57 23.77 52804.78 88888.00 2007-09-01 23:15:37.904 244 18258.36 23.80 52804.82 88888.00 2007-09-01 23:15:38.404 244 18258.33 23.90 52804.76 88888.00 2007-09-01 23:15:38.904 244 18258.36 23.89 52804.87 88888.00 2007-09-01 23:15:39.404 244 18258.50 23.87 52804.86 88888.00 2007-09-01 23:15:39.904 244 18258.53 23.87 52804.75 88888.00 2007-09-01 23:15:40.404 244 18258.54 23.88 52804.70 88888.00 2007-09-01 23:15:40.904 244 18258.57 23.94 52804.73 88888.00 2007-09-01 23:15:41.404 244 18258.69 23.88 52804.75 88888.00 2007-09-01 23:15:41.904 244 18258.69 23.88 52804.59 88888.00 2007-09-01 23:15:42.404 244 18258.73 23.96 52804.60 88888.00 2007-09-01 23:15:42.904 244 18258.69 23.99 52804.75 88888.00 2007-09-01 23:15:43.404 244 18258.82 23.95 52804.85 88888.00 2007-09-01 23:15:43.904 244 18258.86 23.94 52804.84 88888.00 2007-09-01 23:15:44.404 244 18258.80 23.88 52804.74 88888.00 2007-09-01 23:15:44.904 244 18258.80 23.73 52804.70 88888.00 2007-09-01 23:15:45.404 244 18258.85 23.74 52804.80 88888.00 2007-09-01 23:15:45.904 244 18258.91 23.75 52804.82 88888.00 2007-09-01 23:15:46.404 244 18258.96 23.75 52804.75 88888.00 2007-09-01 23:15:46.904 244 18259.02 23.73 52804.80 88888.00 2007-09-01 23:15:47.404 244 18258.83 23.76 52804.79 88888.00 2007-09-01 23:15:47.904 244 18258.92 23.78 52804.71 88888.00 2007-09-01 23:15:48.404 244 18259.04 23.75 52804.75 88888.00 2007-09-01 23:15:48.904 244 18258.98 23.63 52804.82 88888.00 2007-09-01 23:15:49.404 244 18259.06 23.62 52804.76 88888.00 2007-09-01 23:15:49.904 244 18259.09 23.54 52804.81 88888.00 2007-09-01 23:15:50.404 244 18259.10 23.63 52804.85 88888.00 2007-09-01 23:15:50.904 244 18259.26 23.71 52804.76 88888.00 2007-09-01 23:15:51.404 244 18259.29 23.73 52804.70 88888.00 2007-09-01 23:15:51.904 244 18259.30 23.79 52804.64 88888.00 2007-09-01 23:15:52.404 244 18259.41 23.71 52804.67 88888.00 2007-09-01 23:15:52.904 244 18259.45 23.76 52804.62 88888.00 2007-09-01 23:15:53.404 244 18259.44 23.72 52804.72 88888.00 2007-09-01 23:15:53.904 244 18259.44 23.79 52804.78 88888.00 2007-09-01 23:15:54.404 244 18259.26 23.87 52804.80 88888.00 2007-09-01 23:15:54.904 244 18259.27 23.91 52804.79 88888.00 2007-09-01 23:15:55.404 244 18259.34 23.88 52804.80 88888.00 2007-09-01 23:15:55.904 244 18259.28 23.86 52804.74 88888.00 2007-09-01 23:15:56.404 244 18259.27 23.86 52804.65 88888.00 2007-09-01 23:15:56.904 244 18259.20 23.76 52804.71 88888.00 2007-09-01 23:15:57.404 244 18259.17 23.65 52804.76 88888.00 2007-09-01 23:15:57.904 244 18259.26 23.71 52804.82 88888.00 2007-09-01 23:15:58.404 244 18259.29 23.79 52804.79 88888.00 2007-09-01 23:15:58.904 244 18259.26 23.88 52804.78 88888.00 2007-09-01 23:15:59.404 244 18259.30 23.96 52804.81 88888.00 2007-09-01 23:15:59.904 244 18259.35 24.01 52804.87 88888.00 2007-09-01 23:16:00.404 244 18259.35 23.97 52804.90 88888.00 2007-09-01 23:16:00.904 244 18259.29 23.88 52804.74 88888.00 2007-09-01 23:16:01.404 244 18259.21 23.93 52804.74 88888.00 2007-09-01 23:16:01.904 244 18259.16 23.98 52804.95 88888.00 2007-09-01 23:16:02.404 244 18259.17 23.96 52804.92 88888.00 2007-09-01 23:16:02.904 244 18259.19 23.91 52804.79 88888.00 2007-09-01 23:16:03.404 244 18259.15 23.80 52804.91 88888.00 2007-09-01 23:16:03.904 244 18259.31 23.75 52804.99 88888.00 2007-09-01 23:16:04.404 244 18259.39 23.76 52804.91 88888.00 2007-09-01 23:16:04.904 244 18259.33 23.76 52804.86 88888.00 2007-09-01 23:16:05.404 244 18259.35 23.73 52804.93 88888.00 2007-09-01 23:16:05.904 244 18259.28 23.79 52804.96 88888.00 2007-09-01 23:16:06.404 244 18259.25 23.78 52804.92 88888.00 2007-09-01 23:16:06.904 244 18259.36 23.79 52804.85 88888.00 2007-09-01 23:16:07.404 244 18259.42 23.79 52804.95 88888.00 2007-09-01 23:16:07.904 244 18259.55 23.66 52804.96 88888.00 2007-09-01 23:16:08.404 244 18259.61 23.54 52805.02 88888.00 2007-09-01 23:16:08.904 244 18259.48 23.77 52805.01 88888.00 2007-09-01 23:16:09.404 244 18259.39 23.91 52804.99 88888.00 2007-09-01 23:16:09.904 244 18259.28 23.97 52804.99 88888.00 2007-09-01 23:16:10.404 244 18259.14 23.95 52805.01 88888.00 2007-09-01 23:16:10.904 244 18259.23 23.97 52805.14 88888.00 2007-09-01 23:16:11.404 244 18259.26 23.94 52805.07 88888.00 2007-09-01 23:16:11.904 244 18259.30 23.92 52805.13 88888.00 2007-09-01 23:16:12.404 244 18259.34 23.98 52805.18 88888.00 2007-09-01 23:16:12.904 244 18259.37 23.96 52805.21 88888.00 2007-09-01 23:16:13.404 244 18259.39 23.96 52805.21 88888.00 2007-09-01 23:16:13.904 244 18259.36 23.99 52805.23 88888.00 2007-09-01 23:16:14.404 244 18259.19 23.95 52805.19 88888.00 2007-09-01 23:16:14.904 244 18259.16 23.91 52805.19 88888.00 2007-09-01 23:16:15.404 244 18259.06 23.90 52805.17 88888.00 2007-09-01 23:16:15.904 244 18258.90 23.88 52805.21 88888.00 2007-09-01 23:16:16.404 244 18258.84 23.86 52805.20 88888.00 2007-09-01 23:16:16.904 244 18258.83 23.80 52805.22 88888.00 2007-09-01 23:16:17.404 244 18258.84 23.75 52805.15 88888.00 2007-09-01 23:16:17.904 244 18258.81 23.86 52805.11 88888.00 2007-09-01 23:16:18.404 244 18259.04 23.87 52805.14 88888.00 2007-09-01 23:16:18.904 244 18259.14 23.79 52805.13 88888.00 2007-09-01 23:16:19.404 244 18259.10 23.80 52805.10 88888.00 2007-09-01 23:16:19.904 244 18259.17 23.80 52805.16 88888.00 2007-09-01 23:16:20.404 244 18258.88 23.76 52805.10 88888.00 2007-09-01 23:16:20.904 244 18258.80 23.75 52805.17 88888.00 2007-09-01 23:16:21.404 244 18258.79 23.71 52805.26 88888.00 2007-09-01 23:16:21.904 244 18258.84 23.71 52805.21 88888.00 2007-09-01 23:16:22.404 244 18258.72 23.66 52805.11 88888.00 2007-09-01 23:16:22.904 244 18258.73 23.59 52805.08 88888.00 2007-09-01 23:16:23.404 244 18258.77 23.54 52805.09 88888.00 2007-09-01 23:16:23.904 244 18258.77 23.52 52805.01 88888.00 2007-09-01 23:16:24.404 244 18258.81 23.48 52804.98 88888.00 2007-09-01 23:16:24.904 244 18258.83 23.48 52805.02 88888.00 2007-09-01 23:16:25.404 244 18258.79 23.47 52805.07 88888.00 2007-09-01 23:16:25.904 244 18258.82 23.45 52805.10 88888.00 2007-09-01 23:16:26.404 244 18258.83 23.42 52805.21 88888.00 2007-09-01 23:16:26.904 244 18258.74 23.40 52805.23 88888.00 2007-09-01 23:16:27.404 244 18258.64 23.43 52805.21 88888.00 2007-09-01 23:16:27.904 244 18258.71 23.54 52805.15 88888.00 2007-09-01 23:16:28.404 244 18258.64 23.54 52805.16 88888.00 2007-09-01 23:16:28.904 244 18258.68 23.61 52805.13 88888.00 2007-09-01 23:16:29.404 244 18258.84 23.62 52805.17 88888.00 2007-09-01 23:16:29.904 244 18258.91 23.65 52805.30 88888.00 2007-09-01 23:16:30.404 244 18258.90 23.66 52805.34 88888.00 2007-09-01 23:16:30.904 244 18258.90 23.74 52805.40 88888.00 2007-09-01 23:16:31.404 244 18258.92 23.76 52805.31 88888.00 2007-09-01 23:16:31.904 244 18258.91 23.80 52805.34 88888.00 2007-09-01 23:16:32.404 244 18259.01 23.77 52805.51 88888.00 2007-09-01 23:16:32.904 244 18258.84 23.72 52805.41 88888.00 2007-09-01 23:16:33.404 244 18258.80 23.76 52805.44 88888.00 2007-09-01 23:16:33.904 244 18258.92 23.94 52805.55 88888.00 2007-09-01 23:16:34.404 244 18258.91 23.96 52805.41 88888.00 2007-09-01 23:16:34.904 244 18259.01 23.88 52805.32 88888.00 2007-09-01 23:16:35.404 244 18259.06 23.88 52805.33 88888.00 2007-09-01 23:16:35.904 244 18259.12 23.91 52805.41 88888.00 2007-09-01 23:16:36.404 244 18259.06 23.93 52805.48 88888.00 2007-09-01 23:16:36.904 244 18259.04 23.90 52805.56 88888.00 2007-09-01 23:16:37.404 244 18258.96 23.96 52805.56 88888.00 2007-09-01 23:16:37.904 244 18259.06 24.04 52805.60 88888.00 2007-09-01 23:16:38.404 244 18259.05 24.06 52805.64 88888.00 2007-09-01 23:16:38.904 244 18258.95 24.12 52805.64 88888.00 2007-09-01 23:16:39.404 244 18258.92 24.12 52805.55 88888.00 2007-09-01 23:16:39.904 244 18258.93 24.03 52805.43 88888.00 2007-09-01 23:16:40.404 244 18258.98 23.96 52805.50 88888.00 2007-09-01 23:16:40.904 244 18259.09 23.90 52805.51 88888.00 2007-09-01 23:16:41.404 244 18258.93 23.85 52805.61 88888.00 2007-09-01 23:16:41.904 244 18258.97 23.90 52805.68 88888.00 2007-09-01 23:16:42.404 244 18258.96 23.92 52805.67 88888.00 2007-09-01 23:16:42.904 244 18258.93 23.91 52805.61 88888.00 2007-09-01 23:16:43.404 244 18258.95 23.92 52805.56 88888.00 2007-09-01 23:16:43.904 244 18259.06 23.94 52805.48 88888.00 2007-09-01 23:16:44.404 244 18259.05 23.89 52805.55 88888.00 2007-09-01 23:16:44.904 244 18258.93 23.87 52805.61 88888.00 2007-09-01 23:16:45.404 244 18258.91 23.89 52805.72 88888.00 2007-09-01 23:16:45.904 244 18258.96 23.93 52805.67 88888.00 2007-09-01 23:16:46.404 244 18258.95 23.95 52805.57 88888.00 2007-09-01 23:16:46.904 244 18258.96 23.96 52805.45 88888.00 2007-09-01 23:16:47.404 244 18259.01 23.96 52805.45 88888.00 2007-09-01 23:16:47.904 244 18259.07 23.93 52805.34 88888.00 2007-09-01 23:16:48.404 244 18259.02 23.94 52805.41 88888.00 2007-09-01 23:16:48.904 244 18259.04 23.97 52805.42 88888.00 2007-09-01 23:16:49.404 244 18258.96 24.09 52805.39 88888.00 2007-09-01 23:16:49.904 244 18258.87 24.06 52805.44 88888.00 2007-09-01 23:16:50.404 244 18258.75 24.06 52805.48 88888.00 2007-09-01 23:16:50.904 244 18258.83 23.98 52805.55 88888.00 2007-09-01 23:16:51.404 244 18258.87 23.81 52805.51 88888.00 2007-09-01 23:16:51.904 244 18258.86 23.82 52805.53 88888.00 2007-09-01 23:16:52.404 244 18258.91 23.84 52805.53 88888.00 2007-09-01 23:16:52.904 244 18259.05 23.87 52805.57 88888.00 2007-09-01 23:16:53.404 244 18259.05 23.81 52805.62 88888.00 2007-09-01 23:16:53.904 244 18259.13 23.88 52805.56 88888.00 2007-09-01 23:16:54.404 244 18259.13 23.89 52805.50 88888.00 2007-09-01 23:16:54.904 244 18259.01 23.88 52805.31 88888.00 2007-09-01 23:16:55.404 244 18259.05 23.94 52805.28 88888.00 2007-09-01 23:16:55.904 244 18259.03 23.99 52805.38 88888.00 2007-09-01 23:16:56.404 244 18259.01 24.03 52805.51 88888.00 2007-09-01 23:16:56.904 244 18258.98 24.09 52805.66 88888.00 2007-09-01 23:16:57.404 244 18259.09 24.15 52805.69 88888.00 2007-09-01 23:16:57.904 244 18259.12 24.21 52805.65 88888.00 2007-09-01 23:16:58.404 244 18258.98 24.23 52805.61 88888.00 2007-09-01 23:16:58.904 244 18258.82 24.25 52805.49 88888.00 2007-09-01 23:16:59.404 244 18258.96 24.22 52805.45 88888.00 2007-09-01 23:16:59.904 244 18258.87 24.15 52805.56 88888.00 2007-09-01 23:17:00.404 244 18258.99 24.24 52805.65 88888.00 2007-09-01 23:17:00.904 244 18259.12 24.35 52805.60 88888.00 2007-09-01 23:17:01.404 244 18258.95 24.37 52805.57 88888.00 2007-09-01 23:17:01.904 244 18258.76 24.32 52805.67 88888.00 2007-09-01 23:17:02.404 244 18258.62 24.32 52805.75 88888.00 2007-09-01 23:17:02.904 244 18258.68 24.27 52805.77 88888.00 2007-09-01 23:17:03.404 244 18258.72 24.30 52805.69 88888.00 2007-09-01 23:17:03.904 244 18258.81 24.27 52805.69 88888.00 2007-09-01 23:17:04.404 244 18258.83 24.25 52805.65 88888.00 2007-09-01 23:17:04.904 244 18258.83 24.26 52805.63 88888.00 2007-09-01 23:17:05.404 244 18258.88 24.27 52805.61 88888.00 2007-09-01 23:17:05.904 244 18258.84 24.27 52805.65 88888.00 2007-09-01 23:17:06.404 244 18258.70 24.27 52805.69 88888.00 2007-09-01 23:17:06.904 244 18258.65 24.32 52805.74 88888.00 2007-09-01 23:17:07.404 244 18258.57 24.29 52805.73 88888.00 2007-09-01 23:17:07.904 244 18258.47 24.23 52805.64 88888.00 2007-09-01 23:17:08.404 244 18258.37 24.23 52805.68 88888.00 2007-09-01 23:17:08.904 244 18258.32 24.26 52805.74 88888.00 2007-09-01 23:17:09.404 244 18258.26 24.21 52805.83 88888.00 2007-09-01 23:17:09.904 244 18258.18 24.21 52805.81 88888.00 2007-09-01 23:17:10.404 244 18258.16 24.25 52805.83 88888.00 2007-09-01 23:17:10.904 244 18258.29 24.18 52805.78 88888.00 2007-09-01 23:17:11.404 244 18258.32 24.11 52805.74 88888.00 2007-09-01 23:17:11.904 244 18258.29 24.23 52805.79 88888.00 2007-09-01 23:17:12.404 244 18258.18 24.23 52805.84 88888.00 2007-09-01 23:17:12.904 244 18258.26 24.24 52805.80 88888.00 2007-09-01 23:17:13.404 244 18258.31 24.16 52805.76 88888.00 2007-09-01 23:17:13.904 244 18258.29 24.05 52805.75 88888.00 2007-09-01 23:17:14.404 244 18258.36 24.16 52805.80 88888.00 2007-09-01 23:17:14.904 244 18258.37 24.25 52805.79 88888.00 2007-09-01 23:17:15.404 244 18258.31 24.15 52805.74 88888.00 2007-09-01 23:17:15.904 244 18258.28 24.09 52805.83 88888.00 2007-09-01 23:17:16.404 244 18258.20 24.08 52805.84 88888.00 2007-09-01 23:17:16.904 244 18258.12 24.10 52805.81 88888.00 2007-09-01 23:17:17.404 244 18258.15 24.22 52805.83 88888.00 2007-09-01 23:17:17.904 244 18258.09 24.27 52805.87 88888.00 2007-09-01 23:17:18.404 244 18258.10 24.14 52805.83 88888.00 2007-09-01 23:17:18.904 244 18258.01 24.02 52805.78 88888.00 2007-09-01 23:17:19.404 244 18258.06 24.19 52805.79 88888.00 2007-09-01 23:17:19.904 244 18258.10 24.20 52805.80 88888.00 2007-09-01 23:17:20.404 244 18258.09 24.24 52805.86 88888.00 2007-09-01 23:17:20.904 244 18258.11 24.33 52805.90 88888.00 2007-09-01 23:17:21.404 244 18258.03 24.36 52805.97 88888.00 2007-09-01 23:17:21.904 244 18257.93 24.32 52805.95 88888.00 2007-09-01 23:17:22.404 244 18257.81 24.29 52805.91 88888.00 2007-09-01 23:17:22.904 244 18257.75 24.27 52805.79 88888.00 2007-09-01 23:17:23.404 244 18257.82 24.21 52805.76 88888.00 2007-09-01 23:17:23.904 244 18257.72 24.23 52805.69 88888.00 2007-09-01 23:17:24.404 244 18257.63 24.23 52805.74 88888.00 2007-09-01 23:17:24.904 244 18257.67 24.16 52805.94 88888.00 2007-09-01 23:17:25.404 244 18257.77 24.10 52806.10 88888.00 2007-09-01 23:17:25.904 244 18257.76 24.16 52805.96 88888.00 2007-09-01 23:17:26.404 244 18257.78 24.26 52805.97 88888.00 2007-09-01 23:17:26.904 244 18257.76 24.24 52806.00 88888.00 2007-09-01 23:17:27.404 244 18257.85 24.24 52805.97 88888.00 2007-09-01 23:17:27.904 244 18257.86 24.12 52805.98 88888.00 2007-09-01 23:17:28.404 244 18257.74 23.94 52805.99 88888.00 2007-09-01 23:17:28.904 244 18257.64 23.92 52806.02 88888.00 2007-09-01 23:17:29.404 244 18257.74 23.94 52806.03 88888.00 2007-09-01 23:17:29.904 244 18257.77 23.96 52806.02 88888.00 2007-09-01 23:17:30.404 244 18257.77 23.98 52805.99 88888.00 2007-09-01 23:17:30.904 244 18257.67 24.08 52806.10 88888.00 2007-09-01 23:17:31.404 244 18257.67 24.20 52806.12 88888.00 2007-09-01 23:17:31.904 244 18257.61 24.20 52806.07 88888.00 2007-09-01 23:17:32.404 244 18257.66 24.14 52806.09 88888.00 2007-09-01 23:17:32.904 244 18257.56 24.20 52806.14 88888.00 2007-09-01 23:17:33.404 244 18257.56 24.09 52806.02 88888.00 2007-09-01 23:17:33.904 244 18257.45 24.08 52806.03 88888.00 2007-09-01 23:17:34.404 244 18257.42 24.06 52806.06 88888.00 2007-09-01 23:17:34.904 244 18257.46 24.22 52806.18 88888.00 2007-09-01 23:17:35.404 244 18257.42 24.28 52806.17 88888.00 2007-09-01 23:17:35.904 244 18257.33 24.23 52806.15 88888.00 2007-09-01 23:17:36.404 244 18257.41 24.18 52805.98 88888.00 2007-09-01 23:17:36.904 244 18257.32 24.27 52806.14 88888.00 2007-09-01 23:17:37.404 244 18257.41 24.24 52806.09 88888.00 2007-09-01 23:17:37.904 244 18257.50 24.23 52806.14 88888.00 2007-09-01 23:17:38.404 244 18257.42 24.24 52806.25 88888.00 2007-09-01 23:17:38.904 244 18257.49 24.24 52806.17 88888.00 2007-09-01 23:17:39.404 244 18257.67 24.23 52806.21 88888.00 2007-09-01 23:17:39.904 244 18257.75 24.27 52806.13 88888.00 2007-09-01 23:17:40.404 244 18257.63 24.27 52806.07 88888.00 2007-09-01 23:17:40.904 244 18257.55 24.26 52806.10 88888.00 2007-09-01 23:17:41.404 244 18257.65 24.15 52806.18 88888.00 2007-09-01 23:17:41.904 244 18257.64 24.15 52806.32 88888.00 2007-09-01 23:17:42.404 244 18257.63 24.21 52806.27 88888.00 2007-09-01 23:17:42.904 244 18257.65 24.24 52806.25 88888.00 2007-09-01 23:17:43.404 244 18257.56 24.27 52806.18 88888.00 2007-09-01 23:17:43.904 244 18257.51 24.23 52806.25 88888.00 2007-09-01 23:17:44.404 244 18257.52 24.29 52806.29 88888.00 2007-09-01 23:17:44.904 244 18257.56 24.31 52806.26 88888.00 2007-09-01 23:17:45.404 244 18257.20 24.21 52806.20 88888.00 2007-09-01 23:17:45.904 244 18257.34 24.22 52806.20 88888.00 2007-09-01 23:17:46.404 244 18257.52 24.29 52806.21 88888.00 2007-09-01 23:17:46.904 244 18257.54 24.34 52806.21 88888.00 2007-09-01 23:17:47.404 244 18257.61 24.35 52806.23 88888.00 2007-09-01 23:17:47.904 244 18257.66 24.30 52806.13 88888.00 2007-09-01 23:17:48.404 244 18257.65 24.30 52806.14 88888.00 2007-09-01 23:17:48.904 244 18257.67 24.34 52806.15 88888.00 2007-09-01 23:17:49.404 244 18257.74 24.40 52806.11 88888.00 2007-09-01 23:17:49.904 244 18257.69 24.37 52806.03 88888.00 2007-09-01 23:17:50.404 244 18257.69 24.33 52806.01 88888.00 2007-09-01 23:17:50.904 244 18257.63 24.35 52806.07 88888.00 2007-09-01 23:17:51.404 244 18257.65 24.31 52806.23 88888.00 2007-09-01 23:17:51.904 244 18257.68 24.37 52806.17 88888.00 2007-09-01 23:17:52.404 244 18257.76 24.41 52806.08 88888.00 2007-09-01 23:17:52.904 244 18257.88 24.44 52806.01 88888.00 2007-09-01 23:17:53.404 244 18257.83 24.40 52805.97 88888.00 2007-09-01 23:17:53.904 244 18257.74 24.36 52805.90 88888.00 2007-09-01 23:17:54.404 244 18257.93 24.34 52805.84 88888.00 2007-09-01 23:17:54.904 244 18257.89 24.34 52805.88 88888.00 2007-09-01 23:17:55.404 244 18257.89 24.41 52805.98 88888.00 2007-09-01 23:17:55.904 244 18257.90 24.44 52805.99 88888.00 2007-09-01 23:17:56.404 244 18257.81 24.45 52806.03 88888.00 2007-09-01 23:17:56.904 244 18257.87 24.48 52806.11 88888.00 2007-09-01 23:17:57.404 244 18257.86 24.46 52806.01 88888.00 2007-09-01 23:17:57.904 244 18257.82 24.46 52805.99 88888.00 2007-09-01 23:17:58.404 244 18257.63 24.45 52806.04 88888.00 2007-09-01 23:17:58.904 244 18257.50 24.41 52806.00 88888.00 2007-09-01 23:17:59.404 244 18257.76 24.40 52806.00 88888.00 2007-09-01 23:17:59.904 244 18257.89 24.47 52806.03 88888.00 2007-09-01 23:18:00.404 244 18257.85 24.46 52806.15 88888.00 2007-09-01 23:18:00.904 244 18257.76 24.34 52806.23 88888.00 2007-09-01 23:18:01.404 244 18257.78 24.42 52806.19 88888.00 2007-09-01 23:18:01.904 244 18257.78 24.43 52806.23 88888.00 2007-09-01 23:18:02.404 244 18257.67 24.37 52806.31 88888.00 2007-09-01 23:18:02.904 244 18257.72 24.45 52806.24 88888.00 2007-09-01 23:18:03.404 244 18257.54 24.47 52806.23 88888.00 2007-09-01 23:18:03.904 244 18257.32 24.47 52806.18 88888.00 2007-09-01 23:18:04.404 244 18257.55 24.45 52806.26 88888.00 2007-09-01 23:18:04.904 244 18257.54 24.39 52806.33 88888.00 2007-09-01 23:18:05.404 244 18257.45 24.42 52806.29 88888.00 2007-09-01 23:18:05.904 244 18257.67 24.38 52806.13 88888.00 2007-09-01 23:18:06.404 244 18257.65 24.29 52806.22 88888.00 2007-09-01 23:18:06.904 244 18257.55 24.29 52806.26 88888.00 2007-09-01 23:18:07.404 244 18257.47 24.31 52806.23 88888.00 2007-09-01 23:18:07.904 244 18257.55 24.33 52806.18 88888.00 2007-09-01 23:18:08.404 244 18257.52 24.25 52806.20 88888.00 2007-09-01 23:18:08.904 244 18257.56 24.12 52806.34 88888.00 2007-09-01 23:18:09.404 244 18257.67 23.99 52806.35 88888.00 2007-09-01 23:18:09.904 244 18257.63 24.07 52806.25 88888.00 2007-09-01 23:18:10.404 244 18257.68 24.21 52806.30 88888.00 2007-09-01 23:18:10.904 244 18257.68 24.27 52806.32 88888.00 2007-09-01 23:18:11.404 244 18257.58 24.28 52806.25 88888.00 2007-09-01 23:18:11.904 244 18257.54 24.19 52806.15 88888.00 2007-09-01 23:18:12.404 244 18257.34 24.09 52806.17 88888.00 2007-09-01 23:18:12.904 244 18257.30 24.05 52806.15 88888.00 2007-09-01 23:18:13.404 244 18257.29 24.01 52806.24 88888.00 2007-09-01 23:18:13.904 244 18257.32 24.01 52806.29 88888.00 2007-09-01 23:18:14.404 244 18257.21 24.03 52806.34 88888.00 2007-09-01 23:18:14.904 244 18257.14 24.01 52806.33 88888.00 2007-09-01 23:18:15.404 244 18257.20 23.98 52806.32 88888.00 2007-09-01 23:18:15.904 244 18257.36 23.94 52806.38 88888.00 2007-09-01 23:18:16.404 244 18257.36 23.90 52806.32 88888.00 2007-09-01 23:18:16.904 244 18257.33 23.88 52806.27 88888.00 2007-09-01 23:18:17.404 244 18257.32 23.91 52806.27 88888.00 2007-09-01 23:18:17.904 244 18257.06 24.02 52806.23 88888.00 2007-09-01 23:18:18.404 244 18257.01 24.02 52806.39 88888.00 2007-09-01 23:18:18.904 244 18257.23 24.02 52806.43 88888.00 2007-09-01 23:18:19.404 244 18257.27 24.00 52806.44 88888.00 2007-09-01 23:18:19.904 244 18257.18 23.96 52806.48 88888.00 2007-09-01 23:18:20.404 244 18257.23 23.93 52806.50 88888.00 2007-09-01 23:18:20.904 244 18257.18 23.93 52806.39 88888.00 2007-09-01 23:18:21.404 244 18257.10 23.91 52806.37 88888.00 2007-09-01 23:18:21.904 244 18257.10 23.92 52806.34 88888.00 2007-09-01 23:18:22.404 244 18257.08 23.96 52806.34 88888.00 2007-09-01 23:18:22.904 244 18256.97 23.95 52806.35 88888.00 2007-09-01 23:18:23.404 244 18256.98 23.88 52806.32 88888.00 2007-09-01 23:18:23.904 244 18256.78 23.78 52806.30 88888.00 2007-09-01 23:18:24.404 244 18256.65 23.82 52806.26 88888.00 2007-09-01 23:18:24.904 244 18256.76 23.86 52806.37 88888.00 2007-09-01 23:18:25.404 244 18256.79 23.90 52806.35 88888.00 2007-09-01 23:18:25.904 244 18256.76 23.88 52806.39 88888.00 2007-09-01 23:18:26.404 244 18256.80 23.87 52806.44 88888.00 2007-09-01 23:18:26.904 244 18256.76 23.86 52806.39 88888.00 2007-09-01 23:18:27.404 244 18256.79 23.91 52806.36 88888.00 2007-09-01 23:18:27.904 244 18256.80 23.90 52806.36 88888.00 2007-09-01 23:18:28.404 244 18256.51 23.91 52806.38 88888.00 2007-09-01 23:18:28.904 244 18256.41 23.81 52806.45 88888.00 2007-09-01 23:18:29.404 244 18256.41 23.70 52806.35 88888.00 2007-09-01 23:18:29.904 244 18256.63 23.66 52806.29 88888.00 2007-09-01 23:18:30.404 244 18256.65 23.68 52806.39 88888.00 2007-09-01 23:18:30.904 244 18256.56 23.70 52806.45 88888.00 2007-09-01 23:18:31.401 244 18256.62 23.64 52806.42 88888.00 2007-09-01 23:18:31.901 244 18256.53 23.60 52806.38 88888.00 2007-09-01 23:18:32.401 244 18256.56 23.63 52806.41 88888.00 2007-09-01 23:18:32.901 244 18256.58 23.60 52806.35 88888.00 2007-09-01 23:18:33.401 244 18256.54 23.59 52806.42 88888.00 2007-09-01 23:18:33.901 244 18256.47 23.61 52806.42 88888.00 2007-09-01 23:18:34.401 244 18256.57 23.60 52806.42 88888.00 2007-09-01 23:18:34.901 244 18256.51 23.67 52806.41 88888.00 2007-09-01 23:18:35.401 244 18256.45 23.66 52806.35 88888.00 2007-09-01 23:18:35.901 244 18256.57 23.65 52806.14 88888.00 2007-09-01 23:18:36.401 244 18256.42 23.67 52806.25 88888.00 2007-09-01 23:18:36.901 244 18256.41 23.65 52806.24 88888.00 2007-09-01 23:18:37.401 244 18256.37 23.63 52806.23 88888.00 2007-09-01 23:18:37.901 244 18256.42 23.70 52806.23 88888.00 2007-09-01 23:18:38.401 244 18256.57 23.69 52806.26 88888.00 2007-09-01 23:18:38.901 244 18256.53 23.68 52806.25 88888.00 2007-09-01 23:18:39.401 244 18256.37 23.68 52806.33 88888.00 2007-09-01 23:18:39.901 244 18256.48 23.71 52806.35 88888.00 2007-09-01 23:18:40.401 244 18256.46 23.68 52806.30 88888.00 2007-09-01 23:18:40.901 244 18256.21 23.72 52806.35 88888.00 2007-09-01 23:18:41.401 244 18256.03 23.75 52806.35 88888.00 2007-09-01 23:18:41.901 244 18256.08 23.76 52806.35 88888.00 2007-09-01 23:18:42.401 244 18256.19 23.75 52806.25 88888.00 2007-09-01 23:18:42.901 244 18256.25 23.72 52806.30 88888.00 2007-09-01 23:18:43.401 244 18256.33 23.71 52806.43 88888.00 2007-09-01 23:18:43.901 244 18256.42 23.64 52806.50 88888.00 2007-09-01 23:18:44.401 244 18256.21 23.53 52806.53 88888.00 2007-09-01 23:18:44.901 244 18256.09 23.48 52806.49 88888.00 2007-09-01 23:18:45.401 244 18256.34 23.41 52806.52 88888.00 2007-09-01 23:18:45.901 244 18256.26 23.44 52806.50 88888.00 2007-09-01 23:18:46.401 244 18256.26 23.47 52806.65 88888.00 2007-09-01 23:18:46.901 244 18256.37 23.57 52806.67 88888.00 2007-09-01 23:18:47.401 244 18256.32 23.63 52806.53 88888.00 2007-09-01 23:18:47.901 244 18256.30 23.71 52806.57 88888.00 2007-09-01 23:18:48.401 244 18256.18 23.74 52806.65 88888.00 2007-09-01 23:18:48.901 244 18256.08 23.79 52806.70 88888.00 2007-09-01 23:18:49.401 244 18256.11 23.79 52806.68 88888.00 2007-09-01 23:18:49.901 244 18256.15 23.73 52806.61 88888.00 2007-09-01 23:18:50.401 244 18256.12 23.65 52806.60 88888.00 2007-09-01 23:18:50.901 244 18256.02 23.62 52806.49 88888.00 2007-09-01 23:18:51.401 244 18256.16 23.63 52806.46 88888.00 2007-09-01 23:18:51.901 244 18256.35 23.67 52806.44 88888.00 2007-09-01 23:18:52.401 244 18256.31 23.73 52806.49 88888.00 2007-09-01 23:18:52.901 244 18256.23 23.64 52806.45 88888.00 2007-09-01 23:18:53.401 244 18256.22 23.64 52806.49 88888.00 2007-09-01 23:18:53.901 244 18256.23 23.72 52806.41 88888.00 2007-09-01 23:18:54.401 244 18256.26 23.75 52806.52 88888.00 2007-09-01 23:18:54.901 244 18256.25 23.75 52806.48 88888.00 2007-09-01 23:18:55.401 244 18256.22 23.71 52806.54 88888.00 2007-09-01 23:18:55.901 244 18256.32 23.70 52806.61 88888.00 2007-09-01 23:18:56.401 244 18256.47 23.69 52806.62 88888.00 2007-09-01 23:18:56.901 244 18256.40 23.71 52806.58 88888.00 2007-09-01 23:18:57.401 244 18256.37 23.72 52806.66 88888.00 2007-09-01 23:18:57.901 244 18256.44 23.80 52806.59 88888.00 2007-09-01 23:18:58.401 244 18256.38 23.81 52806.56 88888.00 2007-09-01 23:18:58.901 244 18256.36 23.90 52806.65 88888.00 2007-09-01 23:18:59.401 244 18256.36 23.98 52806.67 88888.00 2007-09-01 23:18:59.901 244 18256.36 23.91 52806.77 88888.00 2007-09-01 23:19:00.401 244 18256.38 23.90 52806.87 88888.00 2007-09-01 23:19:00.901 244 18256.30 23.90 52806.72 88888.00 2007-09-01 23:19:01.401 244 18256.31 23.86 52806.78 88888.00 2007-09-01 23:19:01.901 244 18256.29 23.90 52806.84 88888.00 2007-09-01 23:19:02.401 244 18256.19 24.04 52806.79 88888.00 2007-09-01 23:19:02.901 244 18256.27 24.07 52806.76 88888.00 2007-09-01 23:19:03.401 244 18256.14 23.97 52806.87 88888.00 2007-09-01 23:19:03.901 244 18256.09 23.91 52806.94 88888.00 2007-09-01 23:19:04.401 244 18256.00 23.88 52807.01 88888.00 2007-09-01 23:19:04.901 244 18255.95 23.81 52807.02 88888.00 2007-09-01 23:19:05.401 244 18255.95 23.73 52807.03 88888.00 2007-09-01 23:19:05.901 244 18255.97 23.81 52807.01 88888.00 2007-09-01 23:19:06.401 244 18256.05 23.88 52806.94 88888.00 2007-09-01 23:19:06.901 244 18255.90 23.92 52806.91 88888.00 2007-09-01 23:19:07.401 244 18255.83 23.95 52806.88 88888.00 2007-09-01 23:19:07.901 244 18255.76 23.94 52806.84 88888.00 2007-09-01 23:19:08.401 244 18255.98 23.95 52806.84 88888.00 2007-09-01 23:19:08.901 244 18255.88 24.03 52806.89 88888.00 2007-09-01 23:19:09.401 244 18255.91 24.01 52806.84 88888.00 2007-09-01 23:19:09.901 244 18255.86 23.92 52806.84 88888.00 2007-09-01 23:19:10.401 244 18255.83 23.97 52806.84 88888.00 2007-09-01 23:19:10.901 244 18255.82 23.97 52806.87 88888.00 2007-09-01 23:19:11.401 244 18255.77 23.91 52806.88 88888.00 2007-09-01 23:19:11.901 244 18255.77 23.87 52806.84 88888.00 2007-09-01 23:19:12.401 244 18255.75 23.87 52806.80 88888.00 2007-09-01 23:19:12.901 244 18255.57 23.99 52806.88 88888.00 2007-09-01 23:19:13.401 244 18255.56 24.06 52806.78 88888.00 2007-09-01 23:19:13.901 244 18255.55 24.10 52806.96 88888.00 2007-09-01 23:19:14.401 244 18255.54 23.99 52807.16 88888.00 2007-09-01 23:19:14.901 244 18255.56 23.99 52807.10 88888.00 2007-09-01 23:19:15.401 244 18255.58 23.99 52806.94 88888.00 2007-09-01 23:19:15.901 244 18255.48 23.99 52807.05 88888.00 2007-09-01 23:19:16.401 244 18255.53 24.06 52807.07 88888.00 2007-09-01 23:19:16.901 244 18255.56 24.08 52807.15 88888.00 2007-09-01 23:19:17.401 244 18255.61 24.06 52807.01 88888.00 2007-09-01 23:19:17.901 244 18255.50 24.03 52806.93 88888.00 2007-09-01 23:19:18.401 244 18255.45 23.94 52807.06 88888.00 2007-09-01 23:19:18.901 244 18255.53 23.93 52807.05 88888.00 2007-09-01 23:19:19.401 244 18255.44 24.00 52806.88 88888.00 2007-09-01 23:19:19.901 244 18255.39 24.02 52806.84 88888.00 2007-09-01 23:19:20.401 244 18255.33 24.09 52806.83 88888.00 2007-09-01 23:19:20.901 244 18255.29 24.03 52806.93 88888.00 2007-09-01 23:19:21.401 244 18255.47 24.05 52806.89 88888.00 2007-09-01 23:19:21.901 244 18255.48 24.04 52806.84 88888.00 2007-09-01 23:19:22.401 244 18255.44 24.06 52806.88 88888.00 2007-09-01 23:19:22.901 244 18255.47 24.08 52806.87 88888.00 2007-09-01 23:19:23.401 244 18255.49 24.06 52806.90 88888.00 2007-09-01 23:19:23.901 244 18255.58 24.01 52806.97 88888.00 2007-09-01 23:19:24.401 244 18255.56 24.01 52807.05 88888.00 2007-09-01 23:19:24.901 244 18255.57 24.04 52807.18 88888.00 2007-09-01 23:19:25.401 244 18255.53 24.06 52807.29 88888.00 2007-09-01 23:19:25.901 244 18255.55 24.09 52807.30 88888.00 2007-09-01 23:19:26.401 244 18255.47 24.05 52807.26 88888.00 2007-09-01 23:19:26.901 244 18255.42 24.11 52807.28 88888.00 2007-09-01 23:19:27.401 244 18255.54 24.22 52807.30 88888.00 2007-09-01 23:19:27.901 244 18255.55 24.12 52807.37 88888.00 2007-09-01 23:19:28.401 244 18255.51 24.18 52807.30 88888.00 2007-09-01 23:19:28.901 244 18255.54 24.21 52807.29 88888.00 2007-09-01 23:19:29.401 244 18255.55 24.18 52807.28 88888.00 2007-09-01 23:19:29.901 244 18255.40 24.18 52807.31 88888.00 2007-09-01 23:19:30.401 244 18255.44 24.16 52807.27 88888.00 2007-09-01 23:19:30.901 244 18255.45 24.04 52807.22 88888.00 2007-09-01 23:19:31.401 244 18255.32 24.08 52807.24 88888.00 2007-09-01 23:19:31.901 244 18255.29 24.07 52807.26 88888.00 2007-09-01 23:19:32.401 244 18255.32 24.10 52807.26 88888.00 2007-09-01 23:19:32.901 244 18255.00 24.12 52807.31 88888.00 2007-09-01 23:19:33.401 244 18255.05 24.07 52807.35 88888.00 2007-09-01 23:19:33.901 244 18255.27 24.10 52807.39 88888.00 2007-09-01 23:19:34.401 244 18255.29 24.12 52807.40 88888.00 2007-09-01 23:19:34.901 244 18255.24 24.18 52807.36 88888.00 2007-09-01 23:19:35.401 244 18255.33 24.21 52807.33 88888.00 2007-09-01 23:19:35.901 244 18255.29 24.25 52807.38 88888.00 2007-09-01 23:19:36.401 244 18255.16 24.31 52807.37 88888.00 2007-09-01 23:19:36.901 244 18255.15 24.36 52807.41 88888.00 2007-09-01 23:19:37.401 244 18255.08 24.34 52807.37 88888.00 2007-09-01 23:19:37.901 244 18255.11 24.26 52807.37 88888.00 2007-09-01 23:19:38.401 244 18255.23 24.13 52807.37 88888.00 2007-09-01 23:19:38.901 244 18255.18 24.12 52807.40 88888.00 2007-09-01 23:19:39.401 244 18255.23 24.23 52807.49 88888.00 2007-09-01 23:19:39.901 244 18255.32 24.36 52807.51 88888.00 2007-09-01 23:19:40.401 244 18255.22 24.39 52807.43 88888.00 2007-09-01 23:19:40.901 244 18255.26 24.43 52807.39 88888.00 2007-09-01 23:19:41.401 244 18255.25 24.39 52807.39 88888.00 2007-09-01 23:19:41.901 244 18255.23 24.37 52807.33 88888.00 2007-09-01 23:19:42.401 244 18255.13 24.31 52807.40 88888.00 2007-09-01 23:19:42.901 244 18255.13 24.29 52807.36 88888.00 2007-09-01 23:19:43.401 244 18255.29 24.22 52807.25 88888.00 2007-09-01 23:19:43.901 244 18255.14 24.12 52807.16 88888.00 2007-09-01 23:19:44.401 244 18255.07 24.15 52807.18 88888.00 2007-09-01 23:19:44.901 244 18255.12 24.23 52807.25 88888.00 2007-09-01 23:19:45.401 244 18255.25 24.26 52807.26 88888.00 2007-09-01 23:19:45.901 244 18255.21 24.25 52807.26 88888.00 2007-09-01 23:19:46.401 244 18255.07 24.23 52807.26 88888.00 2007-09-01 23:19:46.901 244 18255.04 24.26 52807.22 88888.00 2007-09-01 23:19:47.401 244 18255.12 24.34 52807.23 88888.00 2007-09-01 23:19:47.901 244 18255.19 24.29 52807.31 88888.00 2007-09-01 23:19:48.401 244 18255.04 24.13 52807.40 88888.00 2007-09-01 23:19:48.901 244 18255.11 24.13 52807.54 88888.00 2007-09-01 23:19:49.401 244 18255.10 24.10 52807.55 88888.00 2007-09-01 23:19:49.901 244 18255.06 24.05 52807.51 88888.00 2007-09-01 23:19:50.401 244 18255.05 24.10 52807.46 88888.00 2007-09-01 23:19:50.901 244 18255.23 24.12 52807.42 88888.00 2007-09-01 23:19:51.401 244 18255.11 24.16 52807.43 88888.00 2007-09-01 23:19:51.901 244 18255.03 24.23 52807.50 88888.00 2007-09-01 23:19:52.401 244 18255.13 24.20 52807.48 88888.00 2007-09-01 23:19:52.901 244 18255.17 24.30 52807.41 88888.00 2007-09-01 23:19:53.401 244 18255.19 24.38 52807.50 88888.00 2007-09-01 23:19:53.901 244 18255.29 24.41 52807.49 88888.00 2007-09-01 23:19:54.401 244 18255.30 24.37 52807.36 88888.00 2007-09-01 23:19:54.901 244 18255.21 24.27 52807.33 88888.00 2007-09-01 23:19:55.401 244 18255.27 24.29 52807.48 88888.00 2007-09-01 23:19:55.901 244 18255.33 24.22 52807.65 88888.00 2007-09-01 23:19:56.401 244 18255.29 24.14 52807.63 88888.00 2007-09-01 23:19:56.901 244 18255.23 24.14 52807.54 88888.00 2007-09-01 23:19:57.401 244 18255.24 24.25 52807.61 88888.00 2007-09-01 23:19:57.901 244 18255.26 24.18 52807.66 88888.00 2007-09-01 23:19:58.401 244 18255.29 24.16 52807.72 88888.00 2007-09-01 23:19:58.901 244 18255.32 24.18 52807.63 88888.00 2007-09-01 23:19:59.401 244 18255.33 24.18 52807.63 88888.00 2007-09-01 23:19:59.901 244 18255.18 24.29 52807.75 88888.00 2007-09-01 23:20:00.401 244 18255.13 24.29 52807.77 88888.00 2007-09-01 23:20:00.901 244 18255.12 24.21 52807.89 88888.00 2007-09-01 23:20:01.401 244 18255.17 24.16 52807.81 88888.00 2007-09-01 23:20:01.901 244 18255.18 24.23 52807.85 88888.00 2007-09-01 23:20:02.401 244 18255.21 24.14 52807.84 88888.00 2007-09-01 23:20:02.901 244 18255.03 24.05 52807.75 88888.00 2007-09-01 23:20:03.401 244 18255.04 24.03 52807.80 88888.00 2007-09-01 23:20:03.901 244 18255.13 24.05 52807.91 88888.00 2007-09-01 23:20:04.401 244 18255.17 24.13 52807.93 88888.00 2007-09-01 23:20:04.901 244 18255.13 24.16 52807.80 88888.00 2007-09-01 23:20:05.401 244 18255.16 24.16 52807.77 88888.00 2007-09-01 23:20:05.901 244 18255.15 24.21 52807.76 88888.00 2007-09-01 23:20:06.401 244 18255.14 24.22 52807.86 88888.00 2007-09-01 23:20:06.901 244 18255.10 24.25 52807.92 88888.00 2007-09-01 23:20:07.401 244 18255.05 24.20 52808.00 88888.00 2007-09-01 23:20:07.901 244 18255.10 24.24 52808.07 88888.00 2007-09-01 23:20:08.401 244 18255.15 24.23 52807.98 88888.00 2007-09-01 23:20:08.901 244 18255.11 24.16 52807.95 88888.00 2007-09-01 23:20:09.401 244 18255.08 24.09 52808.08 88888.00 2007-09-01 23:20:09.901 244 18255.12 24.20 52808.10 88888.00 2007-09-01 23:20:10.401 244 18255.14 24.16 52807.99 88888.00 2007-09-01 23:20:10.901 244 18255.13 24.09 52807.89 88888.00 2007-09-01 23:20:11.401 244 18255.08 24.12 52807.93 88888.00 2007-09-01 23:20:11.901 244 18255.12 24.15 52808.03 88888.00 2007-09-01 23:20:12.401 244 18255.16 24.09 52808.10 88888.00 2007-09-01 23:20:12.901 244 18255.27 24.10 52808.07 88888.00 2007-09-01 23:20:13.401 244 18255.15 24.10 52808.05 88888.00 2007-09-01 23:20:13.901 244 18254.97 24.12 52808.11 88888.00 2007-09-01 23:20:14.401 244 18254.99 24.14 52808.12 88888.00 2007-09-01 23:20:14.901 244 18255.03 24.14 52808.16 88888.00 2007-09-01 23:20:15.401 244 18255.02 24.12 52808.12 88888.00 2007-09-01 23:20:15.901 244 18254.86 24.18 52808.31 88888.00 2007-09-01 23:20:16.401 244 18254.75 24.12 52808.36 88888.00 2007-09-01 23:20:16.901 244 18254.77 24.18 52808.20 88888.00 2007-09-01 23:20:17.401 244 18254.95 24.22 52808.27 88888.00 2007-09-01 23:20:17.901 244 18254.85 24.19 52808.28 88888.00 2007-09-01 23:20:18.401 244 18254.77 24.16 52808.30 88888.00 2007-09-01 23:20:18.901 244 18254.70 24.13 52808.31 88888.00 2007-09-01 23:20:19.401 244 18254.71 24.28 52808.33 88888.00 2007-09-01 23:20:19.901 244 18254.77 24.24 52808.38 88888.00 2007-09-01 23:20:20.401 244 18254.64 24.13 52808.36 88888.00 2007-09-01 23:20:20.901 244 18254.63 24.12 52808.35 88888.00 2007-09-01 23:20:21.401 244 18254.66 24.10 52808.20 88888.00 2007-09-01 23:20:21.901 244 18254.53 24.08 52808.18 88888.00 2007-09-01 23:20:22.401 244 18254.49 23.98 52808.17 88888.00 2007-09-01 23:20:22.901 244 18254.49 23.96 52808.29 88888.00 2007-09-01 23:20:23.401 244 18254.46 23.96 52808.24 88888.00 2007-09-01 23:20:23.901 244 18254.49 23.93 52808.18 88888.00 2007-09-01 23:20:24.401 244 18254.52 23.92 52808.21 88888.00 2007-09-01 23:20:24.901 244 18254.52 23.93 52808.21 88888.00 2007-09-01 23:20:25.401 244 18254.50 23.87 52808.17 88888.00 2007-09-01 23:20:25.901 244 18254.51 23.94 52808.16 88888.00 2007-09-01 23:20:26.401 244 18254.48 24.04 52808.19 88888.00 2007-09-01 23:20:26.901 244 18254.49 24.10 52808.11 88888.00 2007-09-01 23:20:27.401 244 18254.52 24.06 52808.07 88888.00 2007-09-01 23:20:27.901 244 18254.64 24.03 52807.99 88888.00 2007-09-01 23:20:28.401 244 18254.43 24.04 52807.97 88888.00 2007-09-01 23:20:28.901 244 18254.42 24.03 52808.09 88888.00 2007-09-01 23:20:29.401 244 18254.46 24.05 52808.16 88888.00 2007-09-01 23:20:29.901 244 18254.35 24.01 52808.16 88888.00 2007-09-01 23:20:30.401 244 18254.39 23.91 52808.27 88888.00 2007-09-01 23:20:30.901 244 18254.43 23.92 52808.29 88888.00 2007-09-01 23:20:31.401 244 18254.38 24.02 52808.30 88888.00 2007-09-01 23:20:31.901 244 18254.49 24.01 52808.30 88888.00 2007-09-01 23:20:32.401 244 18254.51 24.06 52808.35 88888.00 2007-09-01 23:20:32.901 244 18254.47 24.04 52808.38 88888.00 2007-09-01 23:20:33.401 244 18254.41 24.04 52808.28 88888.00 2007-09-01 23:20:33.901 244 18254.38 24.19 52808.24 88888.00 2007-09-01 23:20:34.401 244 18254.29 24.14 52808.26 88888.00 2007-09-01 23:20:34.901 244 18254.25 24.16 52808.26 88888.00 2007-09-01 23:20:35.401 244 18254.45 24.10 52808.26 88888.00 2007-09-01 23:20:35.901 244 18254.49 24.07 52808.15 88888.00 2007-09-01 23:20:36.401 244 18254.42 23.99 52808.20 88888.00 2007-09-01 23:20:36.901 244 18254.29 23.95 52808.09 88888.00 2007-09-01 23:20:37.401 244 18254.24 23.90 52808.04 88888.00 2007-09-01 23:20:37.901 244 18254.36 23.84 52808.13 88888.00 2007-09-01 23:20:38.401 244 18254.16 23.75 52808.18 88888.00 2007-09-01 23:20:38.901 244 18253.92 23.68 52808.06 88888.00 2007-09-01 23:20:39.401 244 18253.96 23.75 52807.98 88888.00 2007-09-01 23:20:39.901 244 18254.17 23.78 52808.19 88888.00 2007-09-01 23:20:40.401 244 18254.24 23.81 52808.26 88888.00 2007-09-01 23:20:40.901 244 18254.17 23.85 52808.16 88888.00 2007-09-01 23:20:41.401 244 18254.05 23.82 52808.17 88888.00 2007-09-01 23:20:41.901 244 18254.15 23.88 52808.15 88888.00 2007-09-01 23:20:42.401 244 18254.18 23.91 52808.10 88888.00 2007-09-01 23:20:42.901 244 18254.15 23.88 52808.06 88888.00 2007-09-01 23:20:43.401 244 18254.03 23.85 52808.11 88888.00 2007-09-01 23:20:43.901 244 18254.05 23.90 52808.13 88888.00 2007-09-01 23:20:44.401 244 18254.13 23.84 52808.12 88888.00 2007-09-01 23:20:44.901 244 18254.10 23.87 52808.31 88888.00 2007-09-01 23:20:45.401 244 18254.16 23.94 52808.45 88888.00 2007-09-01 23:20:45.901 244 18254.19 23.94 52808.50 88888.00 2007-09-01 23:20:46.401 244 18254.03 23.90 52808.36 88888.00 2007-09-01 23:20:46.901 244 18254.02 23.95 52808.41 88888.00 2007-09-01 23:20:47.401 244 18253.99 23.92 52808.41 88888.00 2007-09-01 23:20:47.901 244 18254.09 23.82 52808.39 88888.00 2007-09-01 23:20:48.401 244 18254.03 23.88 52808.26 88888.00 2007-09-01 23:20:48.901 244 18253.97 23.85 52808.41 88888.00 2007-09-01 23:20:49.401 244 18254.12 23.76 52808.43 88888.00 2007-09-01 23:20:49.901 244 18254.15 23.74 52808.36 88888.00 2007-09-01 23:20:50.401 244 18254.10 23.69 52808.40 88888.00 2007-09-01 23:20:50.901 244 18254.03 23.71 52808.36 88888.00 2007-09-01 23:20:51.401 244 18254.04 23.82 52808.33 88888.00 2007-09-01 23:20:51.901 244 18254.03 23.82 52808.42 88888.00 2007-09-01 23:20:52.401 244 18254.12 23.82 52808.52 88888.00 2007-09-01 23:20:52.901 244 18254.08 23.73 52808.57 88888.00 2007-09-01 23:20:53.401 244 18254.03 23.75 52808.63 88888.00 2007-09-01 23:20:53.901 244 18253.98 23.72 52808.61 88888.00 2007-09-01 23:20:54.401 244 18253.98 23.79 52808.68 88888.00 2007-09-01 23:20:54.901 244 18253.95 23.84 52808.78 88888.00 2007-09-01 23:20:55.401 244 18253.93 23.80 52808.74 88888.00 2007-09-01 23:20:55.901 244 18253.96 23.80 52808.71 88888.00 2007-09-01 23:20:56.401 244 18253.90 23.82 52808.82 88888.00 2007-09-01 23:20:56.901 244 18253.95 23.86 52808.84 88888.00 2007-09-01 23:20:57.401 244 18253.95 23.97 52808.71 88888.00 2007-09-01 23:20:57.901 244 18253.96 23.93 52808.75 88888.00 2007-09-01 23:20:58.401 244 18254.04 23.90 52808.76 88888.00 2007-09-01 23:20:58.901 244 18253.83 23.93 52808.75 88888.00 2007-09-01 23:20:59.401 244 18253.94 23.97 52808.82 88888.00 2007-09-01 23:20:59.901 244 18253.93 23.97 52808.91 88888.00 2007-09-01 23:21:00.401 244 18253.74 24.07 52808.96 88888.00 2007-09-01 23:21:00.901 244 18253.67 24.15 52808.86 88888.00 2007-09-01 23:21:01.401 244 18253.73 24.13 52808.76 88888.00 2007-09-01 23:21:01.901 244 18253.83 24.14 52808.82 88888.00 2007-09-01 23:21:02.401 244 18253.71 24.12 52808.69 88888.00 2007-09-01 23:21:02.901 244 18253.61 24.10 52808.61 88888.00 2007-09-01 23:21:03.401 244 18253.64 24.04 52808.66 88888.00 2007-09-01 23:21:03.901 244 18253.61 23.98 52808.63 88888.00 2007-09-01 23:21:04.401 244 18253.63 23.88 52808.65 88888.00 2007-09-01 23:21:04.901 244 18253.62 23.89 52808.65 88888.00 2007-09-01 23:21:05.401 244 18253.72 23.88 52808.63 88888.00 2007-09-01 23:21:05.901 244 18253.71 23.93 52808.65 88888.00 2007-09-01 23:21:06.401 244 18253.61 24.04 52808.59 88888.00 2007-09-01 23:21:06.901 244 18253.66 23.99 52808.73 88888.00 2007-09-01 23:21:07.401 244 18253.71 23.97 52808.71 88888.00 2007-09-01 23:21:07.901 244 18253.62 23.96 52808.63 88888.00 2007-09-01 23:21:08.401 244 18253.70 23.94 52808.66 88888.00 2007-09-01 23:21:08.901 244 18253.66 24.02 52808.76 88888.00 2007-09-01 23:21:09.401 244 18253.70 23.98 52808.79 88888.00 2007-09-01 23:21:09.901 244 18253.66 23.95 52808.81 88888.00 2007-09-01 23:21:10.401 244 18253.53 23.86 52808.76 88888.00 2007-09-01 23:21:10.901 244 18253.48 23.88 52808.69 88888.00 2007-09-01 23:21:11.401 244 18253.50 23.94 52808.77 88888.00 2007-09-01 23:21:11.901 244 18253.59 23.93 52808.77 88888.00 2007-09-01 23:21:12.401 244 18253.48 23.85 52808.74 88888.00 2007-09-01 23:21:12.901 244 18253.42 23.79 52808.71 88888.00 2007-09-01 23:21:13.401 244 18253.63 23.82 52808.75 88888.00 2007-09-01 23:21:13.901 244 18253.62 23.81 52808.71 88888.00 2007-09-01 23:21:14.401 244 18253.52 23.87 52808.62 88888.00 2007-09-01 23:21:14.901 244 18253.50 23.93 52808.69 88888.00 2007-09-01 23:21:15.401 244 18253.54 23.89 52808.82 88888.00 2007-09-01 23:21:15.901 244 18253.48 23.88 52809.17 88888.00 2007-09-01 23:21:16.401 244 18253.43 23.95 52809.04 88888.00 2007-09-01 23:21:16.901 244 18253.34 23.95 52808.92 88888.00 2007-09-01 23:21:17.401 244 18253.37 23.85 52808.85 88888.00 2007-09-01 23:21:17.901 244 18253.36 23.87 52808.71 88888.00 2007-09-01 23:21:18.401 244 18253.32 23.87 52808.84 88888.00 2007-09-01 23:21:18.901 244 18253.27 23.89 52808.84 88888.00 2007-09-01 23:21:19.401 244 18253.17 24.04 52808.91 88888.00 2007-09-01 23:21:19.901 244 18253.09 24.12 52808.93 88888.00 2007-09-01 23:21:20.401 244 18253.08 24.04 52808.86 88888.00 2007-09-01 23:21:20.901 244 18253.16 24.01 52808.87 88888.00 2007-09-01 23:21:21.401 244 18253.14 23.94 52808.90 88888.00 2007-09-01 23:21:21.901 244 18253.16 23.87 52808.91 88888.00 2007-09-01 23:21:22.401 244 18253.14 23.84 52808.87 88888.00 2007-09-01 23:21:22.901 244 18253.04 23.82 52808.84 88888.00 2007-09-01 23:21:23.401 244 18252.93 23.82 52808.88 88888.00 2007-09-01 23:21:23.901 244 18252.91 23.84 52809.01 88888.00 2007-09-01 23:21:24.401 244 18252.96 23.87 52809.08 88888.00 2007-09-01 23:21:24.901 244 18253.04 23.87 52809.01 88888.00 2007-09-01 23:21:25.401 244 18253.07 23.96 52809.01 88888.00 2007-09-01 23:21:25.901 244 18252.96 24.01 52808.94 88888.00 2007-09-01 23:21:26.401 244 18252.99 23.91 52808.90 88888.00 2007-09-01 23:21:26.901 244 18253.00 23.90 52808.92 88888.00 2007-09-01 23:21:27.401 244 18253.05 23.82 52808.85 88888.00 2007-09-01 23:21:27.901 244 18253.08 23.74 52808.78 88888.00 2007-09-01 23:21:28.401 244 18253.17 23.69 52808.70 88888.00 2007-09-01 23:21:28.901 244 18253.07 23.81 52808.73 88888.00 2007-09-01 23:21:29.401 244 18253.02 23.82 52808.78 88888.00 2007-09-01 23:21:29.901 244 18253.05 23.81 52808.79 88888.00 2007-09-01 23:21:30.401 244 18253.05 23.75 52808.90 88888.00 2007-09-01 23:21:30.901 244 18253.14 23.80 52808.99 88888.00 2007-09-01 23:21:31.401 244 18253.19 23.79 52809.05 88888.00 2007-09-01 23:21:31.901 244 18253.19 23.80 52809.15 88888.00 2007-09-01 23:21:32.401 244 18253.00 23.89 52809.01 88888.00 2007-09-01 23:21:32.901 244 18252.93 23.92 52809.07 88888.00 2007-09-01 23:21:33.401 244 18252.88 23.96 52809.04 88888.00 2007-09-01 23:21:33.901 244 18252.75 24.02 52808.98 88888.00 2007-09-01 23:21:34.401 244 18252.77 24.03 52808.90 88888.00 2007-09-01 23:21:34.901 244 18252.87 24.02 52808.88 88888.00 2007-09-01 23:21:35.401 244 18252.96 23.99 52808.93 88888.00 2007-09-01 23:21:35.901 244 18253.01 23.99 52809.01 88888.00 2007-09-01 23:21:36.401 244 18253.06 23.99 52808.94 88888.00 2007-09-01 23:21:36.901 244 18253.17 24.10 52809.02 88888.00 2007-09-01 23:21:37.401 244 18253.10 24.27 52808.98 88888.00 2007-09-01 23:21:37.901 244 18252.99 24.24 52808.90 88888.00 2007-09-01 23:21:38.401 244 18252.96 24.18 52809.02 88888.00 2007-09-01 23:21:38.901 244 18253.02 24.20 52808.94 88888.00 2007-09-01 23:21:39.401 244 18252.93 24.15 52808.89 88888.00 2007-09-01 23:21:39.901 244 18252.78 24.16 52808.96 88888.00 2007-09-01 23:21:40.401 244 18252.85 24.20 52809.03 88888.00 2007-09-01 23:21:40.901 244 18252.98 24.23 52809.13 88888.00 2007-09-01 23:21:41.401 244 18253.05 24.22 52809.17 88888.00 2007-09-01 23:21:41.901 244 18253.10 24.19 52809.14 88888.00 2007-09-01 23:21:42.401 244 18253.19 24.28 52809.10 88888.00 2007-09-01 23:21:42.901 244 18253.20 24.29 52809.15 88888.00 2007-09-01 23:21:43.401 244 18253.27 24.27 52809.21 88888.00 2007-09-01 23:21:43.901 244 18253.23 24.29 52809.11 88888.00 2007-09-01 23:21:44.401 244 18253.14 24.29 52809.10 88888.00 2007-09-01 23:21:44.901 244 18253.26 24.28 52809.15 88888.00 2007-09-01 23:21:45.401 244 18252.97 24.35 52809.11 88888.00 2007-09-01 23:21:45.901 244 18253.07 24.32 52809.12 88888.00 2007-09-01 23:21:46.401 244 18253.08 24.30 52809.09 88888.00 2007-09-01 23:21:46.901 244 18252.88 24.29 52809.14 88888.00 2007-09-01 23:21:47.401 244 18252.66 24.30 52809.23 88888.00 2007-09-01 23:21:47.901 244 18252.75 24.25 52809.20 88888.00 2007-09-01 23:21:48.401 244 18252.90 24.28 52809.23 88888.00 2007-09-01 23:21:48.901 244 18252.90 24.31 52809.24 88888.00 2007-09-01 23:21:49.401 244 18252.93 24.38 52809.17 88888.00 2007-09-01 23:21:49.901 244 18253.17 24.44 52809.25 88888.00 2007-09-01 23:21:50.401 244 18253.19 24.47 52809.17 88888.00 2007-09-01 23:21:50.901 244 18253.09 24.47 52809.12 88888.00 2007-09-01 23:21:51.401 244 18253.09 24.45 52809.22 88888.00 2007-09-01 23:21:51.901 244 18252.97 24.51 52809.23 88888.00 2007-09-01 23:21:52.401 244 18252.96 24.57 52809.34 88888.00 2007-09-01 23:21:52.901 244 18252.99 24.54 52809.19 88888.00 2007-09-01 23:21:53.401 244 18252.93 24.46 52809.26 88888.00 2007-09-01 23:21:53.901 244 18252.97 24.49 52809.32 88888.00 2007-09-01 23:21:54.401 244 18253.06 24.53 52809.32 88888.00 2007-09-01 23:21:54.901 244 18253.00 24.45 52809.27 88888.00 2007-09-01 23:21:55.401 244 18252.96 24.44 52809.35 88888.00 2007-09-01 23:21:55.901 244 18252.91 24.47 52809.33 88888.00 2007-09-01 23:21:56.401 244 18252.91 24.40 52809.38 88888.00 2007-09-01 23:21:56.901 244 18252.98 24.44 52809.42 88888.00 2007-09-01 23:21:57.401 244 18253.01 24.57 52809.35 88888.00 2007-09-01 23:21:57.901 244 18253.04 24.61 52809.24 88888.00 2007-09-01 23:21:58.401 244 18253.09 24.60 52809.20 88888.00 2007-09-01 23:21:58.901 244 18253.10 24.59 52809.33 88888.00 2007-09-01 23:21:59.401 244 18253.16 24.59 52809.32 88888.00 2007-09-01 23:21:59.901 244 18253.19 24.55 52809.25 88888.00 2007-09-01 23:22:00.401 244 18253.22 24.60 52809.28 88888.00 2007-09-01 23:22:00.901 244 18253.14 24.62 52809.38 88888.00 2007-09-01 23:22:01.401 244 18253.16 24.61 52809.31 88888.00 2007-09-01 23:22:01.901 244 18253.12 24.61 52809.23 88888.00 2007-09-01 23:22:02.401 244 18253.15 24.57 52809.36 88888.00 2007-09-01 23:22:02.901 244 18253.16 24.59 52809.48 88888.00 2007-09-01 23:22:03.401 244 18253.04 24.60 52809.40 88888.00 2007-09-01 23:22:03.901 244 18253.07 24.55 52809.22 88888.00 2007-09-01 23:22:04.401 244 18253.21 24.57 52809.17 88888.00 2007-09-01 23:22:04.901 244 18253.27 24.54 52809.25 88888.00 2007-09-01 23:22:05.401 244 18253.25 24.57 52809.38 88888.00 2007-09-01 23:22:05.901 244 18253.20 24.62 52809.35 88888.00 2007-09-01 23:22:06.401 244 18253.42 24.53 52809.34 88888.00 2007-09-01 23:22:06.901 244 18253.30 24.57 52809.28 88888.00 2007-09-01 23:22:07.401 244 18253.19 24.64 52809.33 88888.00 2007-09-01 23:22:07.901 244 18253.19 24.60 52809.46 88888.00 2007-09-01 23:22:08.401 244 18253.19 24.54 52809.48 88888.00 2007-09-01 23:22:08.901 244 18253.25 24.56 52809.36 88888.00 2007-09-01 23:22:09.401 244 18253.21 24.52 52809.23 88888.00 2007-09-01 23:22:09.901 244 18253.18 24.47 52809.23 88888.00 2007-09-01 23:22:10.401 244 18253.18 24.44 52809.27 88888.00 2007-09-01 23:22:10.901 244 18253.22 24.43 52809.14 88888.00 2007-09-01 23:22:11.401 244 18253.29 24.43 52809.20 88888.00 2007-09-01 23:22:11.901 244 18253.30 24.67 52809.25 88888.00 2007-09-01 23:22:12.401 244 18253.34 24.66 52809.29 88888.00 2007-09-01 23:22:12.901 244 18253.28 24.47 52809.37 88888.00 2007-09-01 23:22:13.401 244 18253.21 24.35 52809.56 88888.00 2007-09-01 23:22:13.901 244 18253.30 24.35 52809.51 88888.00 2007-09-01 23:22:14.401 244 18253.40 24.41 52809.51 88888.00 2007-09-01 23:22:14.901 244 18253.36 24.35 52809.54 88888.00 2007-09-01 23:22:15.401 244 18253.39 24.29 52809.58 88888.00 2007-09-01 23:22:15.901 244 18253.27 24.30 52809.59 88888.00 2007-09-01 23:22:16.401 244 18253.25 24.30 52809.63 88888.00 2007-09-01 23:22:16.901 244 18253.25 24.36 52809.58 88888.00 2007-09-01 23:22:17.401 244 18253.11 24.41 52809.71 88888.00 2007-09-01 23:22:17.901 244 18253.09 24.37 52809.63 88888.00 2007-09-01 23:22:18.401 244 18253.31 24.37 52809.56 88888.00 2007-09-01 23:22:18.901 244 18253.48 24.38 52809.49 88888.00 2007-09-01 23:22:19.401 244 18253.51 24.42 52809.50 88888.00 2007-09-01 23:22:19.901 244 18253.43 24.49 52809.51 88888.00 2007-09-01 23:22:20.401 244 18253.48 24.62 52809.57 88888.00 2007-09-01 23:22:20.901 244 18253.40 24.66 52809.52 88888.00 2007-09-01 23:22:21.401 244 18253.38 24.59 52809.46 88888.00 2007-09-01 23:22:21.901 244 18253.44 24.54 52809.50 88888.00 2007-09-01 23:22:22.401 244 18253.42 24.51 52809.45 88888.00 2007-09-01 23:22:22.901 244 18253.45 24.51 52809.43 88888.00 2007-09-01 23:22:23.401 244 18253.42 24.53 52809.50 88888.00 2007-09-01 23:22:23.901 244 18253.28 24.51 52809.55 88888.00 2007-09-01 23:22:24.401 244 18253.29 24.51 52809.54 88888.00 2007-09-01 23:22:24.901 244 18253.31 24.53 52809.47 88888.00 2007-09-01 23:22:25.401 244 18253.36 24.48 52809.67 88888.00 2007-09-01 23:22:25.901 244 18253.40 24.46 52809.72 88888.00 2007-09-01 23:22:26.401 244 18253.43 24.46 52809.65 88888.00 2007-09-01 23:22:26.901 244 18253.43 24.57 52809.57 88888.00 2007-09-01 23:22:27.401 244 18253.49 24.62 52809.73 88888.00 2007-09-01 23:22:27.901 244 18253.47 24.62 52809.80 88888.00 2007-09-01 23:22:28.401 244 18253.42 24.53 52809.81 88888.00 2007-09-01 23:22:28.901 244 18253.40 24.52 52809.83 88888.00 2007-09-01 23:22:29.401 244 18253.38 24.53 52809.62 88888.00 2007-09-01 23:22:29.901 244 18253.38 24.46 52809.47 88888.00 2007-09-01 23:22:30.401 244 18253.50 24.38 52809.57 88888.00 2007-09-01 23:22:30.901 244 18253.45 24.40 52809.63 88888.00 2007-09-01 23:22:31.401 244 18253.44 24.43 52809.65 88888.00 2007-09-01 23:22:31.901 244 18253.50 24.32 52809.80 88888.00 2007-09-01 23:22:32.401 244 18253.48 24.44 52809.86 88888.00 2007-09-01 23:22:32.901 244 18253.44 24.60 52809.86 88888.00 2007-09-01 23:22:33.401 244 18253.58 24.62 52809.81 88888.00 2007-09-01 23:22:33.901 244 18253.51 24.66 52809.73 88888.00 2007-09-01 23:22:34.401 244 18253.43 24.68 52809.70 88888.00 2007-09-01 23:22:34.901 244 18253.48 24.74 52809.67 88888.00 2007-09-01 23:22:35.401 244 18253.39 24.73 52809.63 88888.00 2007-09-01 23:22:35.901 244 18253.45 24.78 52809.65 88888.00 2007-09-01 23:22:36.401 244 18253.39 24.80 52809.79 88888.00 2007-09-01 23:22:36.901 244 18253.44 24.86 52809.95 88888.00 2007-09-01 23:22:37.401 244 18253.53 24.84 52809.83 88888.00 2007-09-01 23:22:37.901 244 18253.59 24.82 52809.79 88888.00 2007-09-01 23:22:38.401 244 18253.59 24.87 52809.68 88888.00 2007-09-01 23:22:38.901 244 18253.69 24.89 52809.62 88888.00 2007-09-01 23:22:39.401 244 18253.76 24.89 52809.63 88888.00 2007-09-01 23:22:39.901 244 18253.58 24.84 52809.77 88888.00 2007-09-01 23:22:40.401 244 18253.50 24.94 52809.77 88888.00 2007-09-01 23:22:40.901 244 18253.48 25.09 52809.77 88888.00 2007-09-01 23:22:41.401 244 18253.59 25.09 52809.73 88888.00 2007-09-01 23:22:41.901 244 18253.51 25.10 52809.68 88888.00 2007-09-01 23:22:42.401 244 18253.38 25.07 52809.84 88888.00 2007-09-01 23:22:42.901 244 18253.25 25.07 52809.93 88888.00 2007-09-01 23:22:43.401 244 18253.19 25.08 52809.92 88888.00 2007-09-01 23:22:43.901 244 18253.21 25.00 52809.87 88888.00 2007-09-01 23:22:44.401 244 18253.31 24.96 52809.92 88888.00 2007-09-01 23:22:44.901 244 18253.44 24.97 52809.96 88888.00 2007-09-01 23:22:45.401 244 18253.47 25.10 52809.86 88888.00 2007-09-01 23:22:45.901 244 18253.39 25.11 52809.82 88888.00 2007-09-01 23:22:46.401 244 18253.34 25.11 52809.80 88888.00 2007-09-01 23:22:46.901 244 18253.38 25.15 52809.77 88888.00 2007-09-01 23:22:47.401 244 18253.31 25.14 52809.71 88888.00 2007-09-01 23:22:47.901 244 18253.23 25.19 52809.89 88888.00 2007-09-01 23:22:48.401 244 18253.25 25.24 52809.87 88888.00 2007-09-01 23:22:48.901 244 18253.36 25.22 52809.89 88888.00 2007-09-01 23:22:49.401 244 18253.34 25.24 52809.78 88888.00 2007-09-01 23:22:49.901 244 18253.38 25.19 52809.71 88888.00 2007-09-01 23:22:50.401 244 18253.38 25.14 52809.74 88888.00 2007-09-01 23:22:50.901 244 18253.41 25.22 52809.78 88888.00 2007-09-01 23:22:51.401 244 18253.42 25.14 52809.78 88888.00 2007-09-01 23:22:51.901 244 18253.47 25.16 52809.82 88888.00 2007-09-01 23:22:52.401 244 18253.50 25.20 52809.82 88888.00 2007-09-01 23:22:52.901 244 18253.51 25.29 52809.89 88888.00 2007-09-01 23:22:53.401 244 18253.49 25.39 52809.96 88888.00 2007-09-01 23:22:53.901 244 18253.38 25.37 52809.95 88888.00 2007-09-01 23:22:54.401 244 18253.37 25.36 52809.87 88888.00 2007-09-01 23:22:54.901 244 18253.32 25.29 52809.84 88888.00 2007-09-01 23:22:55.401 244 18253.42 25.28 52809.87 88888.00 2007-09-01 23:22:55.901 244 18253.53 25.39 52809.89 88888.00 2007-09-01 23:22:56.401 244 18253.45 25.44 52809.87 88888.00 2007-09-01 23:22:56.901 244 18253.54 25.40 52809.94 88888.00 2007-09-01 23:22:57.401 244 18253.56 25.51 52809.96 88888.00 2007-09-01 23:22:57.901 244 18253.53 25.61 52809.83 88888.00 2007-09-01 23:22:58.401 244 18253.33 25.61 52809.74 88888.00 2007-09-01 23:22:58.901 244 18253.25 25.60 52809.83 88888.00 2007-09-01 23:22:59.401 244 18253.38 25.47 52809.93 88888.00 2007-09-01 23:22:59.901 244 18253.31 25.69 52809.98 88888.00 2007-09-01 23:23:00.401 244 18253.27 25.76 52809.81 88888.00 2007-09-01 23:23:00.901 244 18253.37 25.72 52809.63 88888.00 2007-09-01 23:23:01.401 244 18253.27 25.79 52809.60 88888.00 2007-09-01 23:23:01.901 244 18253.23 25.85 52809.63 88888.00 2007-09-01 23:23:02.401 244 18253.27 25.93 52809.55 88888.00 2007-09-01 23:23:02.901 244 18253.40 25.89 52809.61 88888.00 2007-09-01 23:23:03.401 244 18253.19 25.92 52809.68 88888.00 2007-09-01 23:23:03.901 244 18253.09 26.01 52809.61 88888.00 2007-09-01 23:23:04.401 244 18253.14 26.02 52809.58 88888.00 2007-09-01 23:23:04.901 244 18253.27 25.95 52809.72 88888.00 2007-09-01 23:23:05.401 244 18253.37 26.02 52809.68 88888.00 2007-09-01 23:23:05.901 244 18253.31 26.03 52809.65 88888.00 2007-09-01 23:23:06.401 244 18253.22 26.04 52809.61 88888.00 2007-09-01 23:23:06.901 244 18253.34 26.09 52809.51 88888.00 2007-09-01 23:23:07.401 244 18253.28 26.07 52809.49 88888.00 2007-09-01 23:23:07.901 244 18253.28 26.09 52809.56 88888.00 2007-09-01 23:23:08.401 244 18253.29 26.07 52809.70 88888.00 2007-09-01 23:23:08.901 244 18253.26 26.12 52809.73 88888.00 2007-09-01 23:23:09.401 244 18253.21 26.15 52809.69 88888.00 2007-09-01 23:23:09.901 244 18253.21 26.18 52809.81 88888.00 2007-09-01 23:23:10.401 244 18253.14 26.21 52809.75 88888.00 2007-09-01 23:23:10.901 244 18253.06 26.22 52809.85 88888.00 2007-09-01 23:23:11.401 244 18253.02 26.19 52809.91 88888.00 2007-09-01 23:23:11.901 244 18252.98 26.09 52809.83 88888.00 2007-09-01 23:23:12.401 244 18253.02 26.09 52809.77 88888.00 2007-09-01 23:23:12.901 244 18253.06 26.13 52809.72 88888.00 2007-09-01 23:23:13.401 244 18253.00 26.14 52809.66 88888.00 2007-09-01 23:23:13.901 244 18252.93 26.15 52809.80 88888.00 2007-09-01 23:23:14.401 244 18252.88 26.16 52809.83 88888.00 2007-09-01 23:23:14.901 244 18252.99 26.21 52809.78 88888.00 2007-09-01 23:23:15.401 244 18253.09 26.21 52809.68 88888.00 2007-09-01 23:23:15.901 244 18253.12 26.36 52809.67 88888.00 2007-09-01 23:23:16.401 244 18253.17 26.31 52809.68 88888.00 2007-09-01 23:23:16.901 244 18253.09 26.34 52809.71 88888.00 2007-09-01 23:23:17.401 244 18253.11 26.30 52809.70 88888.00 2007-09-01 23:23:17.901 244 18253.04 26.33 52809.65 88888.00 2007-09-01 23:23:18.401 244 18253.08 26.39 52809.49 88888.00 2007-09-01 23:23:18.901 244 18253.05 26.42 52809.58 88888.00 2007-09-01 23:23:19.401 244 18253.05 26.51 52809.59 88888.00 2007-09-01 23:23:19.901 244 18253.01 26.53 52809.67 88888.00 2007-09-01 23:23:20.401 244 18252.97 26.47 52809.63 88888.00 2007-09-01 23:23:20.901 244 18252.91 26.54 52809.68 88888.00 2007-09-01 23:23:21.401 244 18252.83 26.63 52809.59 88888.00 2007-09-01 23:23:21.901 244 18252.75 26.62 52809.55 88888.00 2007-09-01 23:23:22.401 244 18252.75 26.61 52809.67 88888.00 2007-09-01 23:23:22.901 244 18252.82 26.62 52809.56 88888.00 2007-09-01 23:23:23.401 244 18252.94 26.68 52809.52 88888.00 2007-09-01 23:23:23.901 244 18252.96 26.66 52809.65 88888.00 2007-09-01 23:23:24.401 244 18252.79 26.65 52809.73 88888.00 2007-09-01 23:23:24.901 244 18252.63 26.68 52809.70 88888.00 2007-09-01 23:23:25.401 244 18252.64 26.84 52809.77 88888.00 2007-09-01 23:23:25.901 244 18252.66 26.84 52809.80 88888.00 2007-09-01 23:23:26.401 244 18252.67 26.71 52809.65 88888.00 2007-09-01 23:23:26.901 244 18252.58 26.67 52809.61 88888.00 2007-09-01 23:23:27.401 244 18252.56 26.77 52809.68 88888.00 2007-09-01 23:23:27.901 244 18252.51 26.78 52809.79 88888.00 2007-09-01 23:23:28.401 244 18252.51 26.75 52809.73 88888.00 2007-09-01 23:23:28.901 244 18252.51 26.66 52809.74 88888.00 2007-09-01 23:23:29.401 244 18252.58 26.65 52809.66 88888.00 2007-09-01 23:23:29.901 244 18252.67 26.65 52809.75 88888.00 2007-09-01 23:23:30.401 244 18252.74 26.70 52809.70 88888.00 2007-09-01 23:23:30.901 244 18252.68 26.86 52809.72 88888.00 2007-09-01 23:23:31.401 244 18252.58 26.85 52809.71 88888.00 2007-09-01 23:23:31.901 244 18252.47 26.72 52809.80 88888.00 2007-09-01 23:23:32.401 244 18252.50 26.78 52809.94 88888.00 2007-09-01 23:23:32.901 244 18252.51 26.72 52809.95 88888.00 2007-09-01 23:23:33.401 244 18252.49 26.66 52809.91 88888.00 2007-09-01 23:23:33.901 244 18252.19 26.72 52809.73 88888.00 2007-09-01 23:23:34.401 244 18251.99 26.77 52809.68 88888.00 2007-09-01 23:23:34.901 244 18251.97 26.86 52809.69 88888.00 2007-09-01 23:23:35.401 244 18252.23 26.85 52809.87 88888.00 2007-09-01 23:23:35.901 244 18252.29 26.81 52809.94 88888.00 2007-09-01 23:23:36.401 244 18252.21 26.88 52809.95 88888.00 2007-09-01 23:23:36.901 244 18252.20 26.89 52809.86 88888.00 2007-09-01 23:23:37.401 244 18252.17 26.90 52809.73 88888.00 2007-09-01 23:23:37.901 244 18252.15 26.93 52809.69 88888.00 2007-09-01 23:23:38.401 244 18252.15 26.94 52809.66 88888.00 2007-09-01 23:23:38.901 244 18252.17 26.94 52809.68 88888.00 2007-09-01 23:23:39.401 244 18252.14 26.92 52809.77 88888.00 2007-09-01 23:23:39.901 244 18252.19 26.91 52809.77 88888.00 2007-09-01 23:23:40.401 244 18252.12 26.90 52809.82 88888.00 2007-09-01 23:23:40.901 244 18252.07 26.90 52809.72 88888.00 2007-09-01 23:23:41.401 244 18252.08 26.89 52809.67 88888.00 2007-09-01 23:23:41.901 244 18252.19 26.90 52809.72 88888.00 2007-09-01 23:23:42.401 244 18252.28 27.03 52809.74 88888.00 2007-09-01 23:23:42.901 244 18252.33 27.09 52809.79 88888.00 2007-09-01 23:23:43.401 244 18252.24 27.06 52809.73 88888.00 2007-09-01 23:23:43.901 244 18252.21 27.04 52809.72 88888.00 2007-09-01 23:23:44.401 244 18252.12 27.12 52809.78 88888.00 2007-09-01 23:23:44.901 244 18252.06 27.24 52809.82 88888.00 2007-09-01 23:23:45.401 244 18251.97 27.29 52809.72 88888.00 2007-09-01 23:23:45.901 244 18251.93 27.37 52809.68 88888.00 2007-09-01 23:23:46.401 244 18252.03 27.33 52809.85 88888.00 2007-09-01 23:23:46.901 244 18252.06 27.37 52809.90 88888.00 2007-09-01 23:23:47.401 244 18252.03 27.41 52809.80 88888.00 2007-09-01 23:23:47.901 244 18252.02 27.41 52809.93 88888.00 2007-09-01 23:23:48.401 244 18252.10 27.42 52809.96 88888.00 2007-09-01 23:23:48.901 244 18252.03 27.45 52809.85 88888.00 2007-09-01 23:23:49.401 244 18252.07 27.49 52809.93 88888.00 2007-09-01 23:23:49.901 244 18252.07 27.45 52810.00 88888.00 2007-09-01 23:23:50.401 244 18251.86 27.45 52809.96 88888.00 2007-09-01 23:23:50.901 244 18251.92 27.42 52809.94 88888.00 2007-09-01 23:23:51.401 244 18252.02 27.42 52809.96 88888.00 2007-09-01 23:23:51.901 244 18251.87 27.42 52810.03 88888.00 2007-09-01 23:23:52.401 244 18251.82 27.36 52810.06 88888.00 2007-09-01 23:23:52.901 244 18251.86 27.34 52810.14 88888.00 2007-09-01 23:23:53.401 244 18251.88 27.34 52810.18 88888.00 2007-09-01 23:23:53.901 244 18251.81 27.35 52810.10 88888.00 2007-09-01 23:23:54.401 244 18251.70 27.35 52810.07 88888.00 2007-09-01 23:23:54.901 244 18251.73 27.54 52810.14 88888.00 2007-09-01 23:23:55.401 244 18251.79 27.48 52810.14 88888.00 2007-09-01 23:23:55.901 244 18251.88 27.49 52810.25 88888.00 2007-09-01 23:23:56.401 244 18251.87 27.52 52810.23 88888.00 2007-09-01 23:23:56.901 244 18251.93 27.56 52810.24 88888.00 2007-09-01 23:23:57.401 244 18251.77 27.59 52810.26 88888.00 2007-09-01 23:23:57.901 244 18251.77 27.58 52810.15 88888.00 2007-09-01 23:23:58.401 244 18251.80 27.60 52810.07 88888.00 2007-09-01 23:23:58.901 244 18251.76 27.63 52810.14 88888.00 2007-09-01 23:23:59.401 244 18251.86 27.61 52810.26 88888.00 2007-09-01 23:23:59.901 244 18251.85 27.65 52810.30 88888.00 2007-09-01 23:24:00.401 244 18251.77 27.63 52810.26 88888.00 2007-09-01 23:24:00.901 244 18251.65 27.71 52810.23 88888.00 2007-09-01 23:24:01.401 244 18251.71 27.75 52810.21 88888.00 2007-09-01 23:24:01.901 244 18251.92 27.76 52810.15 88888.00 2007-09-01 23:24:02.401 244 18251.89 27.87 52810.19 88888.00 2007-09-01 23:24:02.901 244 18251.96 27.84 52810.17 88888.00 2007-09-01 23:24:03.401 244 18252.00 27.87 52810.10 88888.00 2007-09-01 23:24:03.901 244 18252.06 27.95 52810.10 88888.00 2007-09-01 23:24:04.401 244 18251.92 28.04 52810.25 88888.00 2007-09-01 23:24:04.901 244 18251.88 28.04 52810.28 88888.00 2007-09-01 23:24:05.401 244 18251.76 28.00 52810.25 88888.00 2007-09-01 23:24:05.901 244 18251.78 27.93 52810.33 88888.00 2007-09-01 23:24:06.401 244 18251.75 27.93 52810.44 88888.00 2007-09-01 23:24:06.901 244 18251.59 28.02 52810.25 88888.00 2007-09-01 23:24:07.401 244 18251.70 28.06 52810.26 88888.00 2007-09-01 23:24:07.901 244 18251.76 28.03 52810.30 88888.00 2007-09-01 23:24:08.401 244 18251.69 27.98 52810.30 88888.00 2007-09-01 23:24:08.901 244 18251.66 27.98 52810.33 88888.00 2007-09-01 23:24:09.401 244 18251.59 27.99 52810.40 88888.00 2007-09-01 23:24:09.901 244 18251.39 27.99 52810.41 88888.00 2007-09-01 23:24:10.401 244 18251.53 28.01 52810.26 88888.00 2007-09-01 23:24:10.901 244 18251.68 28.01 52810.23 88888.00 2007-09-01 23:24:11.401 244 18251.67 27.95 52810.23 88888.00 2007-09-01 23:24:11.901 244 18251.66 27.88 52810.37 88888.00 2007-09-01 23:24:12.401 244 18251.64 27.86 52810.36 88888.00 2007-09-01 23:24:12.901 244 18251.62 27.92 52810.35 88888.00 2007-09-01 23:24:13.401 244 18251.63 27.85 52810.39 88888.00 2007-09-01 23:24:13.901 244 18251.65 27.82 52810.32 88888.00 2007-09-01 23:24:14.401 244 18251.53 27.86 52810.27 88888.00 2007-09-01 23:24:14.901 244 18251.54 27.92 52810.28 88888.00 2007-09-01 23:24:15.401 244 18251.54 27.95 52810.36 88888.00 2007-09-01 23:24:15.901 244 18251.68 27.93 52810.38 88888.00 2007-09-01 23:24:16.401 244 18251.62 27.93 52810.41 88888.00 2007-09-01 23:24:16.901 244 18251.53 27.92 52810.55 88888.00 2007-09-01 23:24:17.401 244 18251.55 27.96 52810.60 88888.00 2007-09-01 23:24:17.901 244 18251.49 27.99 52810.52 88888.00 2007-09-01 23:24:18.401 244 18251.46 28.07 52810.58 88888.00 2007-09-01 23:24:18.901 244 18251.37 28.10 52810.52 88888.00 2007-09-01 23:24:19.401 244 18251.33 28.04 52810.49 88888.00 2007-09-01 23:24:19.901 244 18251.42 27.96 52810.53 88888.00 2007-09-01 23:24:20.401 244 18251.58 28.02 52810.49 88888.00 2007-09-01 23:24:20.901 244 18251.45 28.05 52810.58 88888.00 2007-09-01 23:24:21.401 244 18251.47 28.03 52810.60 88888.00 2007-09-01 23:24:21.901 244 18251.53 28.08 52810.47 88888.00 2007-09-01 23:24:22.401 244 18251.48 28.08 52810.48 88888.00 2007-09-01 23:24:22.901 244 18251.54 28.09 52810.55 88888.00 2007-09-01 23:24:23.401 244 18251.47 28.22 52810.66 88888.00 2007-09-01 23:24:23.901 244 18251.49 28.24 52810.58 88888.00 2007-09-01 23:24:24.401 244 18251.50 28.12 52810.50 88888.00 2007-09-01 23:24:24.901 244 18251.46 28.11 52810.59 88888.00 2007-09-01 23:24:25.401 244 18251.42 28.04 52810.54 88888.00 2007-09-01 23:24:25.901 244 18251.37 28.05 52810.62 88888.00 2007-09-01 23:24:26.401 244 18251.46 27.97 52810.70 88888.00 2007-09-01 23:24:26.901 244 18251.53 28.00 52810.64 88888.00 2007-09-01 23:24:27.401 244 18251.38 28.08 52810.54 88888.00 2007-09-01 23:24:27.901 244 18251.17 28.11 52810.56 88888.00 2007-09-01 23:24:28.401 244 18251.22 28.21 52810.62 88888.00 2007-09-01 23:24:28.901 244 18251.39 28.30 52810.75 88888.00 2007-09-01 23:24:29.401 244 18251.41 28.34 52810.81 88888.00 2007-09-01 23:24:29.901 244 18251.35 28.43 52810.82 88888.00 2007-09-01 23:24:30.401 244 18251.28 28.38 52810.87 88888.00 2007-09-01 23:24:30.901 244 18251.23 28.19 52810.90 88888.00 2007-09-01 23:24:31.401 244 18251.15 28.16 52810.74 88888.00 2007-09-01 23:24:31.901 244 18251.32 28.23 52810.52 88888.00 2007-09-01 23:24:32.401 244 18251.45 28.32 52810.51 88888.00 2007-09-01 23:24:32.901 244 18251.49 28.48 52810.55 88888.00 2007-09-01 23:24:33.401 244 18251.36 28.53 52810.62 88888.00 2007-09-01 23:24:33.901 244 18251.37 28.55 52810.65 88888.00 2007-09-01 23:24:34.401 244 18251.24 28.53 52810.73 88888.00 2007-09-01 23:24:34.901 244 18251.17 28.48 52810.74 88888.00 2007-09-01 23:24:35.401 244 18251.23 28.53 52810.65 88888.00 2007-09-01 23:24:35.901 244 18251.32 28.66 52810.64 88888.00 2007-09-01 23:24:36.401 244 18251.20 28.69 52810.55 88888.00 2007-09-01 23:24:36.901 244 18251.20 28.65 52810.63 88888.00 2007-09-01 23:24:37.401 244 18251.30 28.67 52810.70 88888.00 2007-09-01 23:24:37.901 244 18251.53 28.73 52810.81 88888.00 2007-09-01 23:24:38.401 244 18251.50 28.77 52810.75 88888.00 2007-09-01 23:24:38.901 244 18251.50 28.77 52810.85 88888.00 2007-09-01 23:24:39.401 244 18251.48 28.68 52810.84 88888.00 2007-09-01 23:24:39.901 244 18251.45 28.58 52810.73 88888.00 2007-09-01 23:24:40.401 244 18251.41 28.58 52810.63 88888.00 2007-09-01 23:24:40.901 244 18251.41 28.57 52810.65 88888.00 2007-09-01 23:24:41.401 244 18251.52 28.54 52810.59 88888.00 2007-09-01 23:24:41.901 244 18251.49 28.55 52810.62 88888.00 2007-09-01 23:24:42.401 244 18251.43 28.53 52810.60 88888.00 2007-09-01 23:24:42.901 244 18251.35 28.52 52810.55 88888.00 2007-09-01 23:24:43.401 244 18251.38 28.53 52810.68 88888.00 2007-09-01 23:24:43.901 244 18251.38 28.55 52810.70 88888.00 2007-09-01 23:24:44.401 244 18251.39 28.54 52810.70 88888.00 2007-09-01 23:24:44.901 244 18251.45 28.58 52810.64 88888.00 2007-09-01 23:24:45.401 244 18251.53 28.67 52810.53 88888.00 2007-09-01 23:24:45.901 244 18251.69 28.66 52810.52 88888.00 2007-09-01 23:24:46.401 244 18251.80 28.64 52810.63 88888.00 2007-09-01 23:24:46.901 244 18251.75 28.71 52810.68 88888.00 2007-09-01 23:24:47.401 244 18251.71 28.81 52810.60 88888.00 2007-09-01 23:24:47.901 244 18251.70 28.86 52810.65 88888.00 2007-09-01 23:24:48.401 244 18251.70 28.81 52810.66 88888.00 2007-09-01 23:24:48.901 244 18251.65 28.87 52810.53 88888.00 2007-09-01 23:24:49.401 244 18251.66 28.81 52810.38 88888.00 2007-09-01 23:24:49.901 244 18251.68 28.77 52810.49 88888.00 2007-09-01 23:24:50.401 244 18251.64 28.70 52810.51 88888.00 2007-09-01 23:24:50.901 244 18251.66 28.68 52810.48 88888.00 2007-09-01 23:24:51.401 244 18251.62 28.74 52810.47 88888.00 2007-09-01 23:24:51.901 244 18251.46 28.80 52810.44 88888.00 2007-09-01 23:24:52.401 244 18251.66 28.86 52810.52 88888.00 2007-09-01 23:24:52.901 244 18251.69 28.81 52810.49 88888.00 2007-09-01 23:24:53.401 244 18251.84 28.88 52810.45 88888.00 2007-09-01 23:24:53.901 244 18251.84 28.89 52810.60 88888.00 2007-09-01 23:24:54.401 244 18251.68 28.90 52810.60 88888.00 2007-09-01 23:24:54.901 244 18251.96 28.96 52810.51 88888.00 2007-09-01 23:24:55.401 244 18252.00 29.06 52810.44 88888.00 2007-09-01 23:24:55.901 244 18251.88 29.14 52810.39 88888.00 2007-09-01 23:24:56.401 244 18251.80 29.21 52810.33 88888.00 2007-09-01 23:24:56.901 244 18251.91 29.16 52810.55 88888.00 2007-09-01 23:24:57.401 244 18251.85 29.14 52810.74 88888.00 2007-09-01 23:24:57.901 244 18251.79 29.14 52810.74 88888.00 2007-09-01 23:24:58.401 244 18251.77 29.19 52810.64 88888.00 2007-09-01 23:24:58.901 244 18251.69 29.20 52810.64 88888.00 2007-09-01 23:24:59.401 244 18251.70 29.25 52810.59 88888.00 2007-09-01 23:24:59.901 244 18251.60 29.16 52810.52 88888.00 2007-09-01 23:25:00.401 244 18251.69 29.05 52810.50 88888.00 2007-09-01 23:25:00.901 244 18251.77 29.12 52810.48 88888.00 2007-09-01 23:25:01.401 244 18251.71 29.15 52810.53 88888.00 2007-09-01 23:25:01.901 244 18251.82 29.16 52810.62 88888.00 2007-09-01 23:25:02.401 244 18252.03 29.14 52810.61 88888.00 2007-09-01 23:25:02.901 244 18252.02 29.15 52810.71 88888.00 2007-09-01 23:25:03.401 244 18251.92 29.09 52810.78 88888.00 2007-09-01 23:25:03.901 244 18251.96 29.06 52810.78 88888.00 2007-09-01 23:25:04.401 244 18251.89 29.04 52810.68 88888.00 2007-09-01 23:25:04.901 244 18251.88 29.05 52810.78 88888.00 2007-09-01 23:25:05.401 244 18251.85 29.09 52810.68 88888.00 2007-09-01 23:25:05.901 244 18251.87 29.13 52810.59 88888.00 2007-09-01 23:25:06.401 244 18251.91 29.22 52810.53 88888.00 2007-09-01 23:25:06.901 244 18251.82 29.23 52810.59 88888.00 2007-09-01 23:25:07.401 244 18251.95 29.31 52810.72 88888.00 2007-09-01 23:25:07.901 244 18251.90 29.32 52810.65 88888.00 2007-09-01 23:25:08.401 244 18251.92 29.25 52810.51 88888.00 2007-09-01 23:25:08.901 244 18252.02 29.20 52810.73 88888.00 2007-09-01 23:25:09.401 244 18251.95 29.16 52810.75 88888.00 2007-09-01 23:25:09.901 244 18252.02 29.14 52810.66 88888.00 2007-09-01 23:25:10.401 244 18252.03 29.14 52810.79 88888.00 2007-09-01 23:25:10.901 244 18251.89 29.07 52810.77 88888.00 2007-09-01 23:25:11.401 244 18252.04 29.08 52810.83 88888.00 2007-09-01 23:25:11.901 244 18252.11 29.12 52810.73 88888.00 2007-09-01 23:25:12.401 244 18252.03 29.15 52810.66 88888.00 2007-09-01 23:25:12.901 244 18251.96 29.20 52810.55 88888.00 2007-09-01 23:25:13.401 244 18251.84 29.29 52810.56 88888.00 2007-09-01 23:25:13.901 244 18251.67 29.31 52810.61 88888.00 2007-09-01 23:25:14.401 244 18251.80 29.23 52810.56 88888.00 2007-09-01 23:25:14.901 244 18251.85 29.16 52810.62 88888.00 2007-09-01 23:25:15.401 244 18251.93 29.16 52810.60 88888.00 2007-09-01 23:25:15.901 244 18251.86 29.19 52810.64 88888.00 2007-09-01 23:25:16.401 244 18251.82 29.15 52810.63 88888.00 2007-09-01 23:25:16.901 244 18251.90 29.08 52810.55 88888.00 2007-09-01 23:25:17.401 244 18251.80 29.15 52810.60 88888.00 2007-09-01 23:25:17.901 244 18251.96 29.09 52810.55 88888.00 2007-09-01 23:25:18.401 244 18252.08 29.07 52810.50 88888.00 2007-09-01 23:25:18.901 244 18252.11 29.10 52810.52 88888.00 2007-09-01 23:25:19.401 244 18252.07 29.07 52810.55 88888.00 2007-09-01 23:25:19.901 244 18251.93 29.07 52810.52 88888.00 2007-09-01 23:25:20.401 244 18252.01 29.14 52810.40 88888.00 2007-09-01 23:25:20.901 244 18252.03 29.14 52810.38 88888.00 2007-09-01 23:25:21.401 244 18252.11 29.08 52810.41 88888.00 2007-09-01 23:25:21.901 244 18252.09 29.02 52810.36 88888.00 2007-09-01 23:25:22.401 244 18251.88 29.04 52810.52 88888.00 2007-09-01 23:25:22.901 244 18251.60 28.98 52810.60 88888.00 2007-09-01 23:25:23.401 244 18251.53 28.96 52810.60 88888.00 2007-09-01 23:25:23.901 244 18251.58 28.98 52810.55 88888.00 2007-09-01 23:25:24.401 244 18251.63 28.99 52810.58 88888.00 2007-09-01 23:25:24.901 244 18251.98 28.94 52810.51 88888.00 2007-09-01 23:25:25.401 244 18252.14 28.91 52810.59 88888.00 2007-09-01 23:25:25.901 244 18252.15 28.89 52810.62 88888.00 2007-09-01 23:25:26.401 244 18252.03 28.84 52810.54 88888.00 2007-09-01 23:25:26.901 244 18252.06 28.81 52810.51 88888.00 2007-09-01 23:25:27.401 244 18251.98 28.80 52810.36 88888.00 2007-09-01 23:25:27.901 244 18252.00 28.87 52810.41 88888.00 2007-09-01 23:25:28.401 244 18251.95 28.79 52810.45 88888.00 2007-09-01 23:25:28.901 244 18251.88 28.77 52810.43 88888.00 2007-09-01 23:25:29.401 244 18251.93 28.74 52810.45 88888.00 2007-09-01 23:25:29.901 244 18251.89 28.74 52810.52 88888.00 2007-09-01 23:25:30.401 244 18251.73 28.72 52810.47 88888.00 2007-09-01 23:25:30.901 244 18251.65 28.81 52810.44 88888.00 2007-09-01 23:25:31.401 244 18251.81 28.80 52810.44 88888.00 2007-09-01 23:25:31.901 244 18252.01 28.75 52810.49 88888.00 2007-09-01 23:25:32.401 244 18251.98 28.73 52810.45 88888.00 2007-09-01 23:25:32.901 244 18251.99 28.77 52810.41 88888.00 2007-09-01 23:25:33.401 244 18252.08 28.80 52810.38 88888.00 2007-09-01 23:25:33.901 244 18251.99 28.81 52810.29 88888.00 2007-09-01 23:25:34.401 244 18251.85 28.82 52810.37 88888.00 2007-09-01 23:25:34.901 244 18251.87 28.87 52810.56 88888.00 2007-09-01 23:25:35.401 244 18251.76 29.03 52810.58 88888.00 2007-09-01 23:25:35.901 244 18251.78 29.13 52810.59 88888.00 2007-09-01 23:25:36.401 244 18251.79 29.23 52810.55 88888.00 2007-09-01 23:25:36.901 244 18251.67 29.23 52810.70 88888.00 2007-09-01 23:25:37.401 244 18251.66 29.10 52810.61 88888.00 2007-09-01 23:25:37.901 244 18251.64 29.12 52810.61 88888.00 2007-09-01 23:25:38.401 244 18251.56 29.12 52810.52 88888.00 2007-09-01 23:25:38.901 244 18251.60 29.20 52810.54 88888.00 2007-09-01 23:25:39.401 244 18251.75 29.24 52810.59 88888.00 2007-09-01 23:25:39.901 244 18251.70 29.23 52810.56 88888.00 2007-09-01 23:25:40.401 244 18251.68 29.19 52810.62 88888.00 2007-09-01 23:25:40.901 244 18251.67 29.15 52810.65 88888.00 2007-09-01 23:25:41.401 244 18251.62 29.10 52810.70 88888.00 2007-09-01 23:25:41.901 244 18251.52 29.10 52810.66 88888.00 2007-09-01 23:25:42.401 244 18251.45 29.07 52810.72 88888.00 2007-09-01 23:25:42.901 244 18251.58 29.14 52810.66 88888.00 2007-09-01 23:25:43.401 244 18251.66 29.18 52810.72 88888.00 2007-09-01 23:25:43.901 244 18251.67 29.20 52810.62 88888.00 2007-09-01 23:25:44.401 244 18251.52 29.29 52810.41 88888.00 2007-09-01 23:25:44.901 244 18251.48 29.22 52810.47 88888.00 2007-09-01 23:25:45.401 244 18251.54 29.21 52810.68 88888.00 2007-09-01 23:25:45.901 244 18251.54 29.20 52810.64 88888.00 2007-09-01 23:25:46.401 244 18251.55 29.22 52810.67 88888.00 2007-09-01 23:25:46.901 244 18251.49 29.26 52810.70 88888.00 2007-09-01 23:25:47.401 244 18251.53 29.23 52810.60 88888.00 2007-09-01 23:25:47.901 244 18251.62 29.05 52810.61 88888.00 2007-09-01 23:25:48.401 244 18251.68 29.08 52810.62 88888.00 2007-09-01 23:25:48.901 244 18251.75 29.20 52810.51 88888.00 2007-09-01 23:25:49.401 244 18251.70 29.27 52810.47 88888.00 2007-09-01 23:25:49.901 244 18251.62 29.38 52810.54 88888.00 2007-09-01 23:25:50.401 244 18251.66 29.30 52810.45 88888.00 2007-09-01 23:25:50.901 244 18251.69 29.31 52810.44 88888.00 2007-09-01 23:25:51.401 244 18251.60 29.31 52810.41 88888.00 2007-09-01 23:25:51.901 244 18251.52 29.32 52810.56 88888.00 2007-09-01 23:25:52.401 244 18251.44 29.31 52810.71 88888.00 2007-09-01 23:25:52.901 244 18251.42 29.23 52810.61 88888.00 2007-09-01 23:25:53.401 244 18251.41 29.35 52810.64 88888.00 2007-09-01 23:25:53.901 244 18251.59 29.48 52810.64 88888.00 2007-09-01 23:25:54.401 244 18251.68 29.48 52810.66 88888.00 2007-09-01 23:25:54.901 244 18251.47 29.60 52810.60 88888.00 2007-09-01 23:25:55.401 244 18251.32 29.60 52810.45 88888.00 2007-09-01 23:25:55.901 244 18251.38 29.59 52810.49 88888.00 2007-09-01 23:25:56.401 244 18251.62 29.57 52810.41 88888.00 2007-09-01 23:25:56.901 244 18251.57 29.52 52810.52 88888.00 2007-09-01 23:25:57.401 244 18251.46 29.57 52810.54 88888.00 2007-09-01 23:25:57.901 244 18251.37 29.59 52810.58 88888.00 2007-09-01 23:25:58.401 244 18251.36 29.61 52810.64 88888.00 2007-09-01 23:25:58.901 244 18251.26 29.60 52810.70 88888.00 2007-09-01 23:25:59.401 244 18251.25 29.62 52810.59 88888.00 2007-09-01 23:25:59.901 244 18251.33 29.66 52810.52 88888.00 2007-09-01 23:26:00.401 244 18251.14 29.64 52810.50 88888.00 2007-09-01 23:26:00.901 244 18250.99 29.60 52810.49 88888.00 2007-09-01 23:26:01.401 244 18250.97 29.58 52810.47 88888.00 2007-09-01 23:26:01.901 244 18251.16 29.53 52810.41 88888.00 2007-09-01 23:26:02.401 244 18251.02 29.51 52810.47 88888.00 2007-09-01 23:26:02.901 244 18251.02 29.47 52810.48 88888.00 2007-09-01 23:26:03.401 244 18251.13 29.52 52810.49 88888.00 2007-09-01 23:26:03.901 244 18251.34 29.55 52810.55 88888.00 2007-09-01 23:26:04.401 244 18251.34 29.58 52810.61 88888.00 2007-09-01 23:26:04.901 244 18251.10 29.56 52810.43 88888.00 2007-09-01 23:26:05.401 244 18251.06 29.60 52810.51 88888.00 2007-09-01 23:26:05.901 244 18251.21 29.67 52810.64 88888.00 2007-09-01 23:26:06.401 244 18251.23 29.69 52810.61 88888.00 2007-09-01 23:26:06.901 244 18251.19 29.74 52810.56 88888.00 2007-09-01 23:26:07.401 244 18251.19 29.84 52810.63 88888.00 2007-09-01 23:26:07.901 244 18251.12 29.97 52810.63 88888.00 2007-09-01 23:26:08.401 244 18251.11 29.95 52810.66 88888.00 2007-09-01 23:26:08.901 244 18251.10 29.94 52810.58 88888.00 2007-09-01 23:26:09.401 244 18251.13 29.92 52810.61 88888.00 2007-09-01 23:26:09.901 244 18251.11 29.94 52810.62 88888.00 2007-09-01 23:26:10.401 244 18251.15 29.95 52810.58 88888.00 2007-09-01 23:26:10.901 244 18251.13 30.07 52810.54 88888.00 2007-09-01 23:26:11.401 244 18251.17 30.05 52810.58 88888.00 2007-09-01 23:26:11.901 244 18251.24 30.05 52810.62 88888.00 2007-09-01 23:26:12.401 244 18251.25 30.06 52810.60 88888.00 2007-09-01 23:26:12.901 244 18251.19 30.04 52810.53 88888.00 2007-09-01 23:26:13.401 244 18251.19 30.08 52810.56 88888.00 2007-09-01 23:26:13.901 244 18251.24 30.06 52810.52 88888.00 2007-09-01 23:26:14.401 244 18251.27 30.08 52810.53 88888.00 2007-09-01 23:26:14.901 244 18251.23 30.10 52810.52 88888.00 2007-09-01 23:26:15.401 244 18251.16 30.12 52810.56 88888.00 2007-09-01 23:26:15.901 244 18251.06 30.10 52810.54 88888.00 2007-09-01 23:26:16.401 244 18251.01 30.07 52810.49 88888.00 2007-09-01 23:26:16.901 244 18250.90 30.01 52810.53 88888.00 2007-09-01 23:26:17.401 244 18250.82 30.03 52810.54 88888.00 2007-09-01 23:26:17.901 244 18250.89 29.96 52810.56 88888.00 2007-09-01 23:26:18.401 244 18251.12 29.96 52810.58 88888.00 2007-09-01 23:26:18.901 244 18251.24 29.96 52810.61 88888.00 2007-09-01 23:26:19.401 244 18250.93 30.01 52810.68 88888.00 2007-09-01 23:26:19.901 244 18250.73 30.02 52810.72 88888.00 2007-09-01 23:26:20.401 244 18250.77 29.95 52810.64 88888.00 2007-09-01 23:26:20.901 244 18250.93 29.94 52810.73 88888.00 2007-09-01 23:26:21.401 244 18250.87 29.94 52810.86 88888.00 2007-09-01 23:26:21.901 244 18250.89 29.99 52810.87 88888.00 2007-09-01 23:26:22.401 244 18251.02 30.06 52810.91 88888.00 2007-09-01 23:26:22.901 244 18251.09 30.13 52810.93 88888.00 2007-09-01 23:26:23.401 244 18251.11 30.16 52810.95 88888.00 2007-09-01 23:26:23.901 244 18251.10 30.22 52810.98 88888.00 2007-09-01 23:26:24.401 244 18251.02 30.19 52810.88 88888.00 2007-09-01 23:26:24.901 244 18251.06 30.24 52810.99 88888.00 2007-09-01 23:26:25.401 244 18251.10 30.32 52810.90 88888.00 2007-09-01 23:26:25.901 244 18251.04 30.32 52810.86 88888.00 2007-09-01 23:26:26.401 244 18250.87 30.23 52810.84 88888.00 2007-09-01 23:26:26.901 244 18250.78 30.08 52810.83 88888.00 2007-09-01 23:26:27.401 244 18250.73 30.11 52810.83 88888.00 2007-09-01 23:26:27.901 244 18250.80 30.21 52810.81 88888.00 2007-09-01 23:26:28.401 244 18250.87 30.26 52810.73 88888.00 2007-09-01 23:26:28.901 244 18250.83 30.28 52810.81 88888.00 2007-09-01 23:26:29.401 244 18250.80 30.34 52810.93 88888.00 2007-09-01 23:26:29.901 244 18250.80 30.36 52810.97 88888.00 2007-09-01 23:26:30.401 244 18250.90 30.37 52810.95 88888.00 2007-09-01 23:26:30.901 244 18250.90 30.40 52810.86 88888.00 2007-09-01 23:26:31.398 244 18250.91 30.38 52810.70 88888.00 2007-09-01 23:26:31.908 244 18250.97 30.33 52810.76 88888.00 2007-09-01 23:26:32.408 244 18250.87 30.33 52810.86 88888.00 2007-09-01 23:26:32.908 244 18250.95 30.34 52810.89 88888.00 2007-09-01 23:26:33.408 244 18251.04 30.44 52810.78 88888.00 2007-09-01 23:26:33.908 244 18250.98 30.38 52810.83 88888.00 2007-09-01 23:26:34.408 244 18250.87 30.32 52810.88 88888.00 2007-09-01 23:26:34.908 244 18250.76 30.36 52810.82 88888.00 2007-09-01 23:26:35.408 244 18250.78 30.29 52810.73 88888.00 2007-09-01 23:26:35.908 244 18250.65 30.25 52810.71 88888.00 2007-09-01 23:26:36.408 244 18250.63 30.28 52810.78 88888.00 2007-09-01 23:26:36.908 244 18250.79 30.29 52810.78 88888.00 2007-09-01 23:26:37.408 244 18250.79 30.36 52810.70 88888.00 2007-09-01 23:26:37.908 244 18250.84 30.38 52810.74 88888.00 2007-09-01 23:26:38.408 244 18250.97 30.42 52810.79 88888.00 2007-09-01 23:26:38.908 244 18250.99 30.40 52810.77 88888.00 2007-09-01 23:26:39.408 244 18250.94 30.41 52810.81 88888.00 2007-09-01 23:26:39.908 244 18250.82 30.39 52810.86 88888.00 2007-09-01 23:26:40.408 244 18250.86 30.41 52810.95 88888.00 2007-09-01 23:26:40.908 244 18250.81 30.45 52811.00 88888.00 2007-09-01 23:26:41.408 244 18250.80 30.48 52810.99 88888.00 2007-09-01 23:26:41.908 244 18250.76 30.47 52811.07 88888.00 2007-09-01 23:26:42.408 244 18250.62 30.48 52811.02 88888.00 2007-09-01 23:26:42.908 244 18250.62 30.42 52811.03 88888.00 2007-09-01 23:26:43.408 244 18250.70 30.44 52811.08 88888.00 2007-09-01 23:26:43.908 244 18250.70 30.56 52810.93 88888.00 2007-09-01 23:26:44.408 244 18250.63 30.57 52810.86 88888.00 2007-09-01 23:26:44.908 244 18250.58 30.64 52810.73 88888.00 2007-09-01 23:26:45.408 244 18250.43 30.73 52810.84 88888.00 2007-09-01 23:26:45.908 244 18250.32 30.74 52810.84 88888.00 2007-09-01 23:26:46.408 244 18250.21 30.77 52810.94 88888.00 2007-09-01 23:26:46.908 244 18250.36 30.82 52811.00 88888.00 2007-09-01 23:26:47.408 244 18250.33 30.80 52811.10 88888.00 2007-09-01 23:26:47.908 244 18250.26 30.78 52810.96 88888.00 2007-09-01 23:26:48.408 244 18250.28 30.79 52810.86 88888.00 2007-09-01 23:26:48.908 244 18250.36 30.77 52810.88 88888.00 2007-09-01 23:26:49.408 244 18250.39 30.70 52810.90 88888.00 2007-09-01 23:26:49.908 244 18250.36 30.67 52810.90 88888.00 2007-09-01 23:26:50.408 244 18250.36 30.67 52810.86 88888.00 2007-09-01 23:26:50.908 244 18250.40 30.74 52810.97 88888.00 2007-09-01 23:26:51.408 244 18250.39 30.81 52811.02 88888.00 2007-09-01 23:26:51.908 244 18250.45 30.88 52811.01 88888.00 2007-09-01 23:26:52.408 244 18250.35 30.82 52811.02 88888.00 2007-09-01 23:26:52.908 244 18250.32 30.86 52811.03 88888.00 2007-09-01 23:26:53.408 244 18250.26 30.80 52811.02 88888.00 2007-09-01 23:26:53.908 244 18250.22 30.84 52811.01 88888.00 2007-09-01 23:26:54.408 244 18250.49 30.87 52811.03 88888.00 2007-09-01 23:26:54.908 244 18250.61 30.84 52811.10 88888.00 2007-09-01 23:26:55.408 244 18250.57 30.86 52811.16 88888.00 2007-09-01 23:26:55.908 244 18250.56 30.92 52811.13 88888.00 2007-09-01 23:26:56.408 244 18250.54 30.91 52811.11 88888.00 2007-09-01 23:26:56.908 244 18250.48 30.95 52811.11 88888.00 2007-09-01 23:26:57.408 244 18250.39 30.97 52811.11 88888.00 2007-09-01 23:26:57.908 244 18250.33 30.99 52811.10 88888.00 2007-09-01 23:26:58.408 244 18250.36 30.93 52811.20 88888.00 2007-09-01 23:26:58.908 244 18250.49 30.95 52811.19 88888.00 2007-09-01 23:26:59.408 244 18250.62 31.04 52811.22 88888.00 2007-09-01 23:26:59.908 244 18250.60 31.07 52811.20 88888.00 2007-09-01 23:27:00.408 244 18250.52 31.07 52811.13 88888.00 2007-09-01 23:27:00.908 244 18250.51 31.07 52811.19 88888.00 2007-09-01 23:27:01.408 244 18250.36 31.05 52811.17 88888.00 2007-09-01 23:27:01.908 244 18250.36 31.10 52811.18 88888.00 2007-09-01 23:27:02.408 244 18250.38 31.09 52811.12 88888.00 2007-09-01 23:27:02.908 244 18250.41 31.02 52811.11 88888.00 2007-09-01 23:27:03.408 244 18250.25 30.98 52811.10 88888.00 2007-09-01 23:27:03.908 244 18250.30 30.98 52811.10 88888.00 2007-09-01 23:27:04.408 244 18250.28 31.02 52811.12 88888.00 2007-09-01 23:27:04.908 244 18250.30 30.96 52811.12 88888.00 2007-09-01 23:27:05.408 244 18250.21 30.88 52811.08 88888.00 2007-09-01 23:27:05.908 244 18250.23 30.85 52811.06 88888.00 2007-09-01 23:27:06.408 244 18250.26 30.90 52811.16 88888.00 2007-09-01 23:27:06.908 244 18250.28 30.99 52811.21 88888.00 2007-09-01 23:27:07.408 244 18250.26 31.02 52811.07 88888.00 2007-09-01 23:27:07.908 244 18250.37 31.08 52811.07 88888.00 2007-09-01 23:27:08.408 244 18250.36 31.12 52811.07 88888.00 2007-09-01 23:27:08.908 244 18250.27 31.13 52811.14 88888.00 2007-09-01 23:27:09.408 244 18250.34 31.27 52811.21 88888.00 2007-09-01 23:27:09.908 244 18250.28 31.31 52811.12 88888.00 2007-09-01 23:27:10.408 244 18250.30 31.27 52811.07 88888.00 2007-09-01 23:27:10.908 244 18250.41 31.27 52811.03 88888.00 2007-09-01 23:27:11.408 244 18250.41 31.25 52811.02 88888.00 2007-09-01 23:27:11.908 244 18250.36 31.29 52811.05 88888.00 2007-09-01 23:27:12.408 244 18250.33 31.27 52811.09 88888.00 2007-09-01 23:27:12.908 244 18250.24 31.28 52811.20 88888.00 2007-09-01 23:27:13.408 244 18250.21 31.38 52811.18 88888.00 2007-09-01 23:27:13.908 244 18250.12 31.44 52811.16 88888.00 2007-09-01 23:27:14.408 244 18250.08 31.51 52811.03 88888.00 2007-09-01 23:27:14.908 244 18249.95 31.51 52811.06 88888.00 2007-09-01 23:27:15.408 244 18249.92 31.48 52811.08 88888.00 2007-09-01 23:27:15.908 244 18249.95 31.42 52811.03 88888.00 2007-09-01 23:27:16.408 244 18249.91 31.35 52811.09 88888.00 2007-09-01 23:27:16.908 244 18250.03 31.32 52811.00 88888.00 2007-09-01 23:27:17.408 244 18250.04 31.36 52810.96 88888.00 2007-09-01 23:27:17.908 244 18250.01 31.33 52810.99 88888.00 2007-09-01 23:27:18.408 244 18249.79 31.36 52811.07 88888.00 2007-09-01 23:27:18.908 244 18249.70 31.28 52811.07 88888.00 2007-09-01 23:27:19.408 244 18249.86 31.27 52811.08 88888.00 2007-09-01 23:27:19.908 244 18250.17 31.22 52811.08 88888.00 2007-09-01 23:27:20.408 244 18250.25 31.27 52811.19 88888.00 2007-09-01 23:27:20.908 244 18250.17 31.21 52811.19 88888.00 2007-09-01 23:27:21.408 244 18250.15 31.20 52811.29 88888.00 2007-09-01 23:27:21.908 244 18250.10 31.24 52811.31 88888.00 2007-09-01 23:27:22.408 244 18250.18 31.25 52811.33 88888.00 2007-09-01 23:27:22.908 244 18250.07 31.16 52811.42 88888.00 2007-09-01 23:27:23.408 244 18249.95 31.20 52811.44 88888.00 2007-09-01 23:27:23.908 244 18249.95 31.25 52811.41 88888.00 2007-09-01 23:27:24.408 244 18249.89 31.25 52811.31 88888.00 2007-09-01 23:27:24.908 244 18249.93 31.25 52811.31 88888.00 2007-09-01 23:27:25.408 244 18250.24 31.29 52811.29 88888.00 2007-09-01 23:27:25.908 244 18250.37 31.33 52811.24 88888.00 2007-09-01 23:27:26.408 244 18250.43 31.31 52811.34 88888.00 2007-09-01 23:27:26.908 244 18250.29 31.25 52811.36 88888.00 2007-09-01 23:27:27.408 244 18250.13 31.19 52811.35 88888.00 2007-09-01 23:27:27.908 244 18250.18 31.25 52811.42 88888.00 2007-09-01 23:27:28.408 244 18250.25 31.30 52811.41 88888.00 2007-09-01 23:27:28.908 244 18250.26 31.30 52811.37 88888.00 2007-09-01 23:27:29.408 244 18250.22 31.33 52811.29 88888.00 2007-09-01 23:27:29.908 244 18250.18 31.33 52811.26 88888.00 2007-09-01 23:27:30.408 244 18250.17 31.36 52811.26 88888.00 2007-09-01 23:27:30.908 244 18250.24 31.47 52811.44 88888.00 2007-09-01 23:27:31.408 244 18250.15 31.51 52811.33 88888.00 2007-09-01 23:27:31.908 244 18250.12 31.46 52811.33 88888.00 2007-09-01 23:27:32.408 244 18250.22 31.42 52811.52 88888.00 2007-09-01 23:27:32.908 244 18250.33 31.41 52811.59 88888.00 2007-09-01 23:27:33.408 244 18250.41 31.38 52811.49 88888.00 2007-09-01 23:27:33.908 244 18250.30 31.41 52811.41 88888.00 2007-09-01 23:27:34.408 244 18250.24 31.52 52811.47 88888.00 2007-09-01 23:27:34.908 244 18250.18 31.49 52811.51 88888.00 2007-09-01 23:27:35.408 244 18250.02 31.46 52811.58 88888.00 2007-09-01 23:27:35.908 244 18250.04 31.45 52811.67 88888.00 2007-09-01 23:27:36.408 244 18250.04 31.41 52811.59 88888.00 2007-09-01 23:27:36.908 244 18250.02 31.34 52811.70 88888.00 2007-09-01 23:27:37.408 244 18250.07 31.29 52811.69 88888.00 2007-09-01 23:27:37.908 244 18250.19 31.26 52811.58 88888.00 2007-09-01 23:27:38.408 244 18250.23 31.29 52811.43 88888.00 2007-09-01 23:27:38.908 244 18250.36 31.34 52811.42 88888.00 2007-09-01 23:27:39.408 244 18250.43 31.33 52811.42 88888.00 2007-09-01 23:27:39.908 244 18250.40 31.28 52811.51 88888.00 2007-09-01 23:27:40.408 244 18250.44 31.31 52811.49 88888.00 2007-09-01 23:27:40.908 244 18250.34 31.31 52811.55 88888.00 2007-09-01 23:27:41.408 244 18250.28 31.30 52811.47 88888.00 2007-09-01 23:27:41.908 244 18250.40 31.30 52811.47 88888.00 2007-09-01 23:27:42.408 244 18250.52 31.34 52811.55 88888.00 2007-09-01 23:27:42.908 244 18250.57 31.29 52811.49 88888.00 2007-09-01 23:27:43.408 244 18250.55 31.26 52811.57 88888.00 2007-09-01 23:27:43.908 244 18250.69 31.31 52811.57 88888.00 2007-09-01 23:27:44.408 244 18250.58 31.24 52811.60 88888.00 2007-09-01 23:27:44.908 244 18250.62 31.25 52811.55 88888.00 2007-09-01 23:27:45.408 244 18250.69 31.29 52811.53 88888.00 2007-09-01 23:27:45.908 244 18250.62 31.36 52811.54 88888.00 2007-09-01 23:27:46.408 244 18250.61 31.38 52811.52 88888.00 2007-09-01 23:27:46.908 244 18250.76 31.44 52811.39 88888.00 2007-09-01 23:27:47.408 244 18250.91 31.55 52811.42 88888.00 2007-09-01 23:27:47.908 244 18250.91 31.51 52811.52 88888.00 2007-09-01 23:27:48.408 244 18250.67 31.57 52811.59 88888.00 2007-09-01 23:27:48.908 244 18250.55 31.63 52811.52 88888.00 2007-09-01 23:27:49.408 244 18250.69 31.67 52811.60 88888.00 2007-09-01 23:27:49.908 244 18250.83 31.69 52811.75 88888.00 2007-09-01 23:27:50.408 244 18250.76 31.64 52811.78 88888.00 2007-09-01 23:27:50.908 244 18250.88 31.58 52811.77 88888.00 2007-09-01 23:27:51.408 244 18250.95 31.55 52811.77 88888.00 2007-09-01 23:27:51.908 244 18250.92 31.63 52811.71 88888.00 2007-09-01 23:27:52.408 244 18250.90 31.65 52811.66 88888.00 2007-09-01 23:27:52.908 244 18251.01 31.67 52811.60 88888.00 2007-09-01 23:27:53.408 244 18251.09 31.66 52811.69 88888.00 2007-09-01 23:27:53.908 244 18251.06 31.59 52811.63 88888.00 2007-09-01 23:27:54.408 244 18251.09 31.58 52811.75 88888.00 2007-09-01 23:27:54.908 244 18251.20 31.56 52811.79 88888.00 2007-09-01 23:27:55.408 244 18251.15 31.57 52811.69 88888.00 2007-09-01 23:27:55.908 244 18251.13 31.55 52811.60 88888.00 2007-09-01 23:27:56.408 244 18251.20 31.53 52811.57 88888.00 2007-09-01 23:27:56.908 244 18251.28 31.54 52811.53 88888.00 2007-09-01 23:27:57.408 244 18251.39 31.45 52811.58 88888.00 2007-09-01 23:27:57.908 244 18251.46 31.46 52811.75 88888.00 2007-09-01 23:27:58.408 244 18251.57 31.45 52811.86 88888.00 2007-09-01 23:27:58.908 244 18251.57 31.38 52811.93 88888.00 2007-09-01 23:27:59.408 244 18251.68 31.41 52812.07 88888.00 2007-09-01 23:27:59.908 244 18251.66 31.43 52811.93 88888.00 2007-09-01 23:28:00.408 244 18251.45 31.44 52811.75 88888.00 2007-09-01 23:28:00.908 244 18251.58 31.48 52811.78 88888.00 2007-09-01 23:28:01.408 244 18251.60 31.56 52811.87 88888.00 2007-09-01 23:28:01.908 244 18251.56 31.63 52811.87 88888.00 2007-09-01 23:28:02.408 244 18251.60 31.58 52811.84 88888.00 2007-09-01 23:28:02.908 244 18251.56 31.51 52811.83 88888.00 2007-09-01 23:28:03.408 244 18251.70 31.51 52811.88 88888.00 2007-09-01 23:28:03.908 244 18251.84 31.52 52811.87 88888.00 2007-09-01 23:28:04.408 244 18251.77 31.58 52811.71 88888.00 2007-09-01 23:28:04.908 244 18251.63 31.62 52811.65 88888.00 2007-09-01 23:28:05.408 244 18251.62 31.63 52811.64 88888.00 2007-09-01 23:28:05.908 244 18251.55 31.66 52811.79 88888.00 2007-09-01 23:28:06.408 244 18251.41 31.69 52811.81 88888.00 2007-09-01 23:28:06.908 244 18251.58 31.63 52811.87 88888.00 2007-09-01 23:28:07.408 244 18251.65 31.73 52812.03 88888.00 2007-09-01 23:28:07.908 244 18251.73 31.78 52812.10 88888.00 2007-09-01 23:28:08.408 244 18251.79 31.78 52811.99 88888.00 2007-09-01 23:28:08.908 244 18251.82 31.79 52811.86 88888.00 2007-09-01 23:28:09.408 244 18251.88 31.81 52811.90 88888.00 2007-09-01 23:28:09.908 244 18251.97 31.86 52812.00 88888.00 2007-09-01 23:28:10.408 244 18251.95 31.92 52812.13 88888.00 2007-09-01 23:28:10.908 244 18251.89 31.97 52812.15 88888.00 2007-09-01 23:28:11.408 244 18251.88 32.00 52812.13 88888.00 2007-09-01 23:28:11.908 244 18251.87 31.96 52812.07 88888.00 2007-09-01 23:28:12.408 244 18251.80 32.01 52812.04 88888.00 2007-09-01 23:28:12.908 244 18251.81 31.95 52812.00 88888.00 2007-09-01 23:28:13.408 244 18252.02 31.88 52812.12 88888.00 2007-09-01 23:28:13.908 244 18252.06 31.85 52812.16 88888.00 2007-09-01 23:28:14.408 244 18252.15 31.96 52812.18 88888.00 2007-09-01 23:28:14.908 244 18252.11 32.02 52812.14 88888.00 2007-09-01 23:28:15.408 244 18252.13 32.02 52812.14 88888.00 2007-09-01 23:28:15.908 244 18252.13 32.01 52812.12 88888.00 2007-09-01 23:28:16.408 244 18252.12 31.96 52812.11 88888.00 2007-09-01 23:28:16.908 244 18252.13 31.96 52812.15 88888.00 2007-09-01 23:28:17.408 244 18252.09 31.86 52812.10 88888.00 2007-09-01 23:28:17.908 244 18252.11 31.77 52812.07 88888.00 2007-09-01 23:28:18.408 244 18252.14 31.75 52812.09 88888.00 2007-09-01 23:28:18.908 244 18252.10 31.79 52812.11 88888.00 2007-09-01 23:28:19.408 244 18252.25 31.86 52812.04 88888.00 2007-09-01 23:28:19.908 244 18252.26 31.91 52812.01 88888.00 2007-09-01 23:28:20.408 244 18252.33 32.04 52811.97 88888.00 2007-09-01 23:28:20.908 244 18252.31 31.96 52811.93 88888.00 2007-09-01 23:28:21.408 244 18252.25 31.94 52812.04 88888.00 2007-09-01 23:28:21.908 244 18252.19 31.99 52812.04 88888.00 2007-09-01 23:28:22.408 244 18252.36 31.99 52812.04 88888.00 2007-09-01 23:28:22.908 244 18252.36 31.90 52812.14 88888.00 2007-09-01 23:28:23.408 244 18252.50 31.95 52812.14 88888.00 2007-09-01 23:28:23.908 244 18252.38 31.94 52812.12 88888.00 2007-09-01 23:28:24.408 244 18252.44 31.95 52812.22 88888.00 2007-09-01 23:28:24.908 244 18252.62 32.03 52812.22 88888.00 2007-09-01 23:28:25.408 244 18252.60 32.04 52812.13 88888.00 2007-09-01 23:28:25.908 244 18252.49 32.07 52812.03 88888.00 2007-09-01 23:28:26.408 244 18252.49 32.05 52812.02 88888.00 2007-09-01 23:28:26.908 244 18252.51 31.97 52812.18 88888.00 2007-09-01 23:28:27.408 244 18252.58 31.88 52812.17 88888.00 2007-09-01 23:28:27.908 244 18252.53 31.94 52812.17 88888.00 2007-09-01 23:28:28.408 244 18252.55 31.95 52812.16 88888.00 2007-09-01 23:28:28.908 244 18252.74 32.03 52812.15 88888.00 2007-09-01 23:28:29.408 244 18252.69 32.08 52812.16 88888.00 2007-09-01 23:28:29.908 244 18252.75 32.04 52812.21 88888.00 2007-09-01 23:28:30.408 244 18252.74 32.12 52812.12 88888.00 2007-09-01 23:28:30.908 244 18252.68 32.21 52812.11 88888.00 2007-09-01 23:28:31.408 244 18252.76 32.24 52812.12 88888.00 2007-09-01 23:28:31.908 244 18252.72 32.12 52812.18 88888.00 2007-09-01 23:28:32.408 244 18252.73 32.04 52812.22 88888.00 2007-09-01 23:28:32.908 244 18252.76 32.03 52812.32 88888.00 2007-09-01 23:28:33.408 244 18252.79 32.04 52812.32 88888.00 2007-09-01 23:28:33.908 244 18252.88 32.02 52812.29 88888.00 2007-09-01 23:28:34.408 244 18252.89 31.96 52812.36 88888.00 2007-09-01 23:28:34.908 244 18253.00 31.91 52812.47 88888.00 2007-09-01 23:28:35.408 244 18253.14 31.98 52812.47 88888.00 2007-09-01 23:28:35.908 244 18253.07 31.96 52812.42 88888.00 2007-09-01 23:28:36.408 244 18253.15 31.97 52812.36 88888.00 2007-09-01 23:28:36.908 244 18253.11 31.96 52812.34 88888.00 2007-09-01 23:28:37.408 244 18253.12 31.89 52812.39 88888.00 2007-09-01 23:28:37.908 244 18253.16 31.90 52812.35 88888.00 2007-09-01 23:28:38.408 244 18253.15 31.84 52812.39 88888.00 2007-09-01 23:28:38.908 244 18253.08 31.92 52812.46 88888.00 2007-09-01 23:28:39.408 244 18253.15 31.96 52812.44 88888.00 2007-09-01 23:28:39.908 244 18253.15 31.93 52812.48 88888.00 2007-09-01 23:28:40.408 244 18253.15 31.96 52812.38 88888.00 2007-09-01 23:28:40.908 244 18253.25 31.97 52812.41 88888.00 2007-09-01 23:28:41.408 244 18253.18 31.94 52812.44 88888.00 2007-09-01 23:28:41.908 244 18253.17 31.95 52812.37 88888.00 2007-09-01 23:28:42.408 244 18253.07 32.03 52812.46 88888.00 2007-09-01 23:28:42.908 244 18253.02 31.99 52812.50 88888.00 2007-09-01 23:28:43.408 244 18253.00 31.94 52812.42 88888.00 2007-09-01 23:28:43.908 244 18253.04 31.97 52812.44 88888.00 2007-09-01 23:28:44.408 244 18253.07 31.96 52812.44 88888.00 2007-09-01 23:28:44.908 244 18253.09 32.02 52812.37 88888.00 2007-09-01 23:28:45.408 244 18253.16 32.00 52812.24 88888.00 2007-09-01 23:28:45.908 244 18253.21 31.96 52812.26 88888.00 2007-09-01 23:28:46.408 244 18253.15 31.94 52812.41 88888.00 2007-09-01 23:28:46.908 244 18253.23 31.90 52812.58 88888.00 2007-09-01 23:28:47.408 244 18253.21 31.95 52812.52 88888.00 2007-09-01 23:28:47.908 244 18253.14 31.93 52812.45 88888.00 2007-09-01 23:28:48.408 244 18252.98 31.82 52812.45 88888.00 2007-09-01 23:28:48.908 244 18253.02 31.78 52812.48 88888.00 2007-09-01 23:28:49.408 244 18252.99 31.81 52812.46 88888.00 2007-09-01 23:28:49.908 244 18252.93 31.77 52812.47 88888.00 2007-09-01 23:28:50.408 244 18252.84 31.71 52812.45 88888.00 2007-09-01 23:28:50.908 244 18252.75 31.67 52812.53 88888.00 2007-09-01 23:28:51.408 244 18252.69 31.62 52812.69 88888.00 2007-09-01 23:28:51.908 244 18252.66 31.57 52812.67 88888.00 2007-09-01 23:28:52.408 244 18252.65 31.51 52812.73 88888.00 2007-09-01 23:28:52.908 244 18252.65 31.41 52812.76 88888.00 2007-09-01 23:28:53.408 244 18252.62 31.41 52812.71 88888.00 2007-09-01 23:28:53.908 244 18252.60 31.45 52812.68 88888.00 2007-09-01 23:28:54.408 244 18252.53 31.41 52812.48 88888.00 2007-09-01 23:28:54.908 244 18252.46 31.29 52812.44 88888.00 2007-09-01 23:28:55.408 244 18252.34 31.22 52812.45 88888.00 2007-09-01 23:28:55.908 244 18252.30 31.21 52812.33 88888.00 2007-09-01 23:28:56.408 244 18252.24 31.15 52812.29 88888.00 2007-09-01 23:28:56.908 244 18252.15 31.08 52812.34 88888.00 2007-09-01 23:28:57.408 244 18252.06 31.05 52812.36 88888.00 2007-09-01 23:28:57.908 244 18252.12 30.99 52812.42 88888.00 2007-09-01 23:28:58.408 244 18252.01 31.00 52812.23 88888.00 2007-09-01 23:28:58.908 244 18252.02 30.98 52812.23 88888.00 2007-09-01 23:28:59.408 244 18251.85 30.87 52812.23 88888.00 2007-09-01 23:28:59.908 244 18251.82 30.89 52812.18 88888.00 2007-09-01 23:29:00.408 244 18251.81 30.88 52812.25 88888.00 2007-09-01 23:29:00.908 244 18251.77 30.84 52812.33 88888.00 2007-09-01 23:29:01.408 244 18251.81 30.72 52812.26 88888.00 2007-09-01 23:29:01.908 244 18251.65 30.73 52812.36 88888.00 2007-09-01 23:29:02.408 244 18251.36 30.74 52812.29 88888.00 2007-09-01 23:29:02.908 244 18251.32 30.74 52812.34 88888.00 2007-09-01 23:29:03.408 244 18251.34 30.72 52812.42 88888.00 2007-09-01 23:29:03.908 244 18251.44 30.73 52812.47 88888.00 2007-09-01 23:29:04.408 244 18251.37 30.75 52812.39 88888.00 2007-09-01 23:29:04.908 244 18251.38 30.64 52812.32 88888.00 2007-09-01 23:29:05.408 244 18251.35 30.64 52812.40 88888.00 2007-09-01 23:29:05.908 244 18251.23 30.60 52812.52 88888.00 2007-09-01 23:29:06.408 244 18251.32 30.57 52812.44 88888.00 2007-09-01 23:29:06.908 244 18251.04 30.52 52812.46 88888.00 2007-09-01 23:29:07.408 244 18250.61 30.45 52812.49 88888.00 2007-09-01 23:29:07.908 244 18250.70 30.44 52812.47 88888.00 2007-09-01 23:29:08.408 244 18250.89 30.37 52812.26 88888.00 2007-09-01 23:29:08.908 244 18250.82 30.38 52812.19 88888.00 2007-09-01 23:29:09.408 244 18250.88 30.40 52812.21 88888.00 2007-09-01 23:29:09.908 244 18250.86 30.43 52812.25 88888.00 2007-09-01 23:29:10.408 244 18250.73 30.42 52812.32 88888.00 2007-09-01 23:29:10.908 244 18250.78 30.45 52812.38 88888.00 2007-09-01 23:29:11.408 244 18250.71 30.36 52812.36 88888.00 2007-09-01 23:29:11.908 244 18250.59 30.30 52812.36 88888.00 2007-09-01 23:29:12.408 244 18250.51 30.27 52812.36 88888.00 2007-09-01 23:29:12.908 244 18250.59 30.15 52812.36 88888.00 2007-09-01 23:29:13.408 244 18250.45 30.21 52812.38 88888.00 2007-09-01 23:29:13.908 244 18250.36 30.28 52812.39 88888.00 2007-09-01 23:29:14.408 244 18250.35 30.30 52812.41 88888.00 2007-09-01 23:29:14.908 244 18250.24 30.22 52812.39 88888.00 2007-09-01 23:29:15.408 244 18250.16 30.13 52812.34 88888.00 2007-09-01 23:29:15.908 244 18250.15 30.15 52812.45 88888.00 2007-09-01 23:29:16.408 244 18250.22 30.13 52812.46 88888.00 2007-09-01 23:29:16.908 244 18250.19 30.10 52812.49 88888.00 2007-09-01 23:29:17.408 244 18249.96 30.09 52812.49 88888.00 2007-09-01 23:29:17.908 244 18249.95 30.01 52812.50 88888.00 2007-09-01 23:29:18.408 244 18249.92 30.05 52812.51 88888.00 2007-09-01 23:29:18.908 244 18249.94 29.95 52812.49 88888.00 2007-09-01 23:29:19.408 244 18249.93 29.86 52812.45 88888.00 2007-09-01 23:29:19.908 244 18249.81 29.93 52812.37 88888.00 2007-09-01 23:29:20.408 244 18249.83 29.97 52812.41 88888.00 2007-09-01 23:29:20.908 244 18249.82 30.07 52812.52 88888.00 2007-09-01 23:29:21.408 244 18249.80 30.05 52812.49 88888.00 2007-09-01 23:29:21.908 244 18249.80 30.04 52812.45 88888.00 2007-09-01 23:29:22.408 244 18249.65 30.14 52812.51 88888.00 2007-09-01 23:29:22.908 244 18249.58 30.12 52812.47 88888.00 2007-09-01 23:29:23.408 244 18249.53 30.03 52812.42 88888.00 2007-09-01 23:29:23.908 244 18249.63 29.99 52812.42 88888.00 2007-09-01 23:29:24.408 244 18249.74 29.93 52812.47 88888.00 2007-09-01 23:29:24.908 244 18249.72 29.81 52812.49 88888.00 2007-09-01 23:29:25.408 244 18249.71 29.88 52812.48 88888.00 2007-09-01 23:29:25.908 244 18249.53 29.97 52812.56 88888.00 2007-09-01 23:29:26.408 244 18249.43 29.92 52812.57 88888.00 2007-09-01 23:29:26.908 244 18249.56 30.02 52812.41 88888.00 2007-09-01 23:29:27.408 244 18249.56 30.08 52812.55 88888.00 2007-09-01 23:29:27.908 244 18249.52 30.11 52812.64 88888.00 2007-09-01 23:29:28.408 244 18249.47 30.09 52812.67 88888.00 2007-09-01 23:29:28.908 244 18249.50 30.14 52812.57 88888.00 2007-09-01 23:29:29.408 244 18249.54 30.16 52812.61 88888.00 2007-09-01 23:29:29.908 244 18249.60 30.11 52812.59 88888.00 2007-09-01 23:29:30.408 244 18249.67 30.09 52812.63 88888.00 2007-09-01 23:29:30.908 244 18249.69 30.06 52812.60 88888.00 2007-09-01 23:29:31.408 244 18249.64 30.06 52812.57 88888.00 2007-09-01 23:29:31.908 244 18249.59 30.15 52812.59 88888.00 2007-09-01 23:29:32.408 244 18249.59 30.30 52812.64 88888.00 2007-09-01 23:29:32.908 244 18249.65 30.33 52812.62 88888.00 2007-09-01 23:29:33.408 244 18249.64 30.42 52812.57 88888.00 2007-09-01 23:29:33.908 244 18249.69 30.41 52812.49 88888.00 2007-09-01 23:29:34.408 244 18249.71 30.35 52812.51 88888.00 2007-09-01 23:29:34.908 244 18249.71 30.38 52812.56 88888.00 2007-09-01 23:29:35.408 244 18249.70 30.32 52812.65 88888.00 2007-09-01 23:29:35.908 244 18249.83 30.29 52812.65 88888.00 2007-09-01 23:29:36.408 244 18249.91 30.30 52812.77 88888.00 2007-09-01 23:29:36.908 244 18249.84 30.33 52812.93 88888.00 2007-09-01 23:29:37.408 244 18249.78 30.39 52812.79 88888.00 2007-09-01 23:29:37.908 244 18249.73 30.38 52812.65 88888.00 2007-09-01 23:29:38.408 244 18249.61 30.36 52812.83 88888.00 2007-09-01 23:29:38.908 244 18249.49 30.44 52812.98 88888.00 2007-09-01 23:29:39.408 244 18249.51 30.51 52812.88 88888.00 2007-09-01 23:29:39.908 244 18249.65 30.64 52812.95 88888.00 2007-09-01 23:29:40.408 244 18249.60 30.72 52813.00 88888.00 2007-09-01 23:29:40.908 244 18249.49 30.71 52812.94 88888.00 2007-09-01 23:29:41.408 244 18249.32 30.69 52812.86 88888.00 2007-09-01 23:29:41.908 244 18249.37 30.72 52812.83 88888.00 2007-09-01 23:29:42.408 244 18249.43 30.73 52812.90 88888.00 2007-09-01 23:29:42.908 244 18249.45 30.77 52812.94 88888.00 2007-09-01 23:29:43.408 244 18249.35 30.75 52813.05 88888.00 2007-09-01 23:29:43.908 244 18249.38 30.87 52813.00 88888.00 2007-09-01 23:29:44.408 244 18249.38 30.90 52812.91 88888.00 2007-09-01 23:29:44.908 244 18249.37 30.89 52813.10 88888.00 2007-09-01 23:29:45.408 244 18249.35 30.99 52813.20 88888.00 2007-09-01 23:29:45.908 244 18249.30 31.05 52813.13 88888.00 2007-09-01 23:29:46.408 244 18249.18 30.97 52813.10 88888.00 2007-09-01 23:29:46.908 244 18249.17 30.96 52813.16 88888.00 2007-09-01 23:29:47.408 244 18249.16 31.04 52813.09 88888.00 2007-09-01 23:29:47.908 244 18249.15 31.04 52813.09 88888.00 2007-09-01 23:29:48.408 244 18249.13 30.91 52813.13 88888.00 2007-09-01 23:29:48.908 244 18248.98 30.97 52813.15 88888.00 2007-09-01 23:29:49.408 244 18248.71 31.03 52813.19 88888.00 2007-09-01 23:29:49.908 244 18248.50 31.10 52813.21 88888.00 2007-09-01 23:29:50.408 244 18248.52 31.06 52813.25 88888.00 2007-09-01 23:29:50.908 244 18248.49 31.05 52813.31 88888.00 2007-09-01 23:29:51.408 244 18248.52 31.09 52813.23 88888.00 2007-09-01 23:29:51.908 244 18248.59 31.11 52813.22 88888.00 2007-09-01 23:29:52.408 244 18248.58 31.24 52813.19 88888.00 2007-09-01 23:29:52.908 244 18248.55 31.23 52813.18 88888.00 2007-09-01 23:29:53.408 244 18248.62 31.22 52813.26 88888.00 2007-09-01 23:29:53.908 244 18248.73 31.23 52813.32 88888.00 2007-09-01 23:29:54.408 244 18248.70 31.26 52813.35 88888.00 2007-09-01 23:29:54.908 244 18248.63 31.22 52813.48 88888.00 2007-09-01 23:29:55.408 244 18248.62 31.30 52813.57 88888.00 2007-09-01 23:29:55.908 244 18248.59 31.35 52813.63 88888.00 2007-09-01 23:29:56.408 244 18248.56 31.40 52813.57 88888.00 2007-09-01 23:29:56.908 244 18248.46 31.49 52813.53 88888.00 2007-09-01 23:29:57.408 244 18248.48 31.43 52813.41 88888.00 2007-09-01 23:29:57.908 244 18248.53 31.41 52813.35 88888.00 2007-09-01 23:29:58.408 244 18248.49 31.52 52813.39 88888.00 2007-09-01 23:29:58.908 244 18248.38 31.46 52813.39 88888.00 2007-09-01 23:29:59.408 244 18248.28 31.44 52813.38 88888.00 2007-09-01 23:29:59.908 244 18248.26 31.47 52813.37 88888.00 2007-09-01 23:30:00.408 244 18248.26 31.46 52813.41 88888.00 2007-09-01 23:30:00.908 244 18248.17 31.52 52813.30 88888.00 2007-09-01 23:30:01.408 244 18248.09 31.51 52813.27 88888.00 2007-09-01 23:30:01.908 244 18248.09 31.47 52813.30 88888.00 2007-09-01 23:30:02.408 244 18247.98 31.39 52813.30 88888.00 2007-09-01 23:30:02.908 244 18247.93 31.38 52813.42 88888.00 2007-09-01 23:30:03.408 244 18247.97 31.37 52813.43 88888.00 2007-09-01 23:30:03.908 244 18248.05 31.40 52813.34 88888.00 2007-09-01 23:30:04.408 244 18247.97 31.36 52813.48 88888.00 2007-09-01 23:30:04.908 244 18248.00 31.34 52813.43 88888.00 2007-09-01 23:30:05.408 244 18247.91 31.32 52813.44 88888.00 2007-09-01 23:30:05.908 244 18247.84 31.37 52813.53 88888.00 2007-09-01 23:30:06.408 244 18247.82 31.46 52813.57 88888.00 2007-09-01 23:30:06.908 244 18247.70 31.48 52813.52 88888.00 2007-09-01 23:30:07.408 244 18247.69 31.44 52813.29 88888.00 2007-09-01 23:30:07.908 244 18247.76 31.56 52813.35 88888.00 2007-09-01 23:30:08.408 244 18247.87 31.66 52813.37 88888.00 2007-09-01 23:30:08.908 244 18247.84 31.78 52813.32 88888.00 2007-09-01 23:30:09.408 244 18247.82 31.80 52813.15 88888.00 2007-09-01 23:30:09.908 244 18247.70 31.78 52813.27 88888.00 2007-09-01 23:30:10.408 244 18247.55 31.76 52813.45 88888.00 2007-09-01 23:30:10.908 244 18247.52 31.85 52813.37 88888.00 2007-09-01 23:30:11.408 244 18247.58 31.88 52813.48 88888.00 2007-09-01 23:30:11.908 244 18247.56 31.91 52813.54 88888.00 2007-09-01 23:30:12.408 244 18247.51 32.00 52813.32 88888.00 2007-09-01 23:30:12.908 244 18247.48 32.02 52813.27 88888.00 2007-09-01 23:30:13.408 244 18247.51 32.04 52813.22 88888.00 2007-09-01 23:30:13.908 244 18247.53 32.08 52813.16 88888.00 2007-09-01 23:30:14.408 244 18247.63 32.15 52813.19 88888.00 2007-09-01 23:30:14.908 244 18247.59 32.26 52813.08 88888.00 2007-09-01 23:30:15.408 244 18247.62 32.32 52813.21 88888.00 2007-09-01 23:30:15.908 244 18247.55 32.31 52813.23 88888.00 2007-09-01 23:30:16.408 244 18247.44 32.35 52813.22 88888.00 2007-09-01 23:30:16.908 244 18247.28 32.36 52813.22 88888.00 2007-09-01 23:30:17.408 244 18247.32 32.37 52813.38 88888.00 2007-09-01 23:30:17.908 244 18247.35 32.37 52813.25 88888.00 2007-09-01 23:30:18.408 244 18247.43 32.37 52813.17 88888.00 2007-09-01 23:30:18.908 244 18247.44 32.47 52813.09 88888.00 2007-09-01 23:30:19.408 244 18247.62 32.59 52813.08 88888.00 2007-09-01 23:30:19.908 244 18247.55 32.61 52813.10 88888.00 2007-09-01 23:30:20.408 244 18247.52 32.65 52813.10 88888.00 2007-09-01 23:30:20.908 244 18247.29 32.70 52813.13 88888.00 2007-09-01 23:30:21.408 244 18247.15 32.77 52813.03 88888.00 2007-09-01 23:30:21.908 244 18247.15 32.74 52813.08 88888.00 2007-09-01 23:30:22.408 244 18247.13 32.76 52813.05 88888.00 2007-09-01 23:30:22.908 244 18246.91 32.76 52813.02 88888.00 2007-09-01 23:30:23.408 244 18246.85 32.75 52812.95 88888.00 2007-09-01 23:30:23.908 244 18246.88 32.75 52812.92 88888.00 2007-09-01 23:30:24.408 244 18246.90 32.77 52813.10 88888.00 2007-09-01 23:30:24.908 244 18246.85 32.82 52813.09 88888.00 2007-09-01 23:30:25.408 244 18246.85 32.80 52813.08 88888.00 2007-09-01 23:30:25.908 244 18246.83 32.78 52813.05 88888.00 2007-09-01 23:30:26.408 244 18246.77 32.84 52812.90 88888.00 2007-09-01 23:30:26.908 244 18246.63 32.82 52812.90 88888.00 2007-09-01 23:30:27.408 244 18246.52 32.81 52812.96 88888.00 2007-09-01 23:30:27.908 244 18246.43 32.73 52813.03 88888.00 2007-09-01 23:30:28.408 244 18246.55 32.65 52812.93 88888.00 2007-09-01 23:30:28.908 244 18246.61 32.79 52812.91 88888.00 2007-09-01 23:30:29.408 244 18246.59 32.86 52813.00 88888.00 2007-09-01 23:30:29.908 244 18246.52 32.92 52813.00 88888.00 2007-09-01 23:30:30.408 244 18246.46 32.82 52812.95 88888.00 2007-09-01 23:30:30.908 244 18246.42 32.84 52812.99 88888.00 2007-09-01 23:30:31.408 244 18246.46 32.85 52812.96 88888.00 2007-09-01 23:30:31.908 244 18246.45 32.91 52812.76 88888.00 2007-09-01 23:30:32.408 244 18246.45 32.90 52812.81 88888.00 2007-09-01 23:30:32.908 244 18246.49 32.89 52812.87 88888.00 2007-09-01 23:30:33.408 244 18246.57 32.96 52812.82 88888.00 2007-09-01 23:30:33.908 244 18246.56 33.01 52812.74 88888.00 2007-09-01 23:30:34.408 244 18246.39 33.06 52812.82 88888.00 2007-09-01 23:30:34.908 244 18246.39 33.13 52812.93 88888.00 2007-09-01 23:30:35.408 244 18246.31 33.14 52813.03 88888.00 2007-09-01 23:30:35.908 244 18246.39 33.16 52812.97 88888.00 2007-09-01 23:30:36.408 244 18246.38 33.16 52812.97 88888.00 2007-09-01 23:30:36.908 244 18246.35 33.18 52813.04 88888.00 2007-09-01 23:30:37.408 244 18246.34 33.16 52813.05 88888.00 2007-09-01 23:30:37.908 244 18246.36 33.21 52813.15 88888.00 2007-09-01 23:30:38.408 244 18246.39 33.27 52813.19 88888.00 2007-09-01 23:30:38.908 244 18246.38 33.31 52813.32 88888.00 2007-09-01 23:30:39.408 244 18246.33 33.34 52813.29 88888.00 2007-09-01 23:30:39.908 244 18246.27 33.37 52813.18 88888.00 2007-09-01 23:30:40.408 244 18246.28 33.31 52813.07 88888.00 2007-09-01 23:30:40.908 244 18246.23 33.35 52813.16 88888.00 2007-09-01 23:30:41.408 244 18246.15 33.39 52813.15 88888.00 2007-09-01 23:30:41.908 244 18246.07 33.48 52813.13 88888.00 2007-09-01 23:30:42.408 244 18246.21 33.43 52813.26 88888.00 2007-09-01 23:30:42.908 244 18246.27 33.42 52813.31 88888.00 2007-09-01 23:30:43.408 244 18246.25 33.53 52813.25 88888.00 2007-09-01 23:30:43.908 244 18246.22 33.57 52813.25 88888.00 2007-09-01 23:30:44.408 244 18246.04 33.55 52813.18 88888.00 2007-09-01 23:30:44.908 244 18245.99 33.51 52813.17 88888.00 2007-09-01 23:30:45.408 244 18246.07 33.58 52813.13 88888.00 2007-09-01 23:30:45.908 244 18246.12 33.65 52813.07 88888.00 2007-09-01 23:30:46.408 244 18246.09 33.75 52813.04 88888.00 2007-09-01 23:30:46.908 244 18246.00 33.77 52813.08 88888.00 2007-09-01 23:30:47.408 244 18245.99 33.67 52813.04 88888.00 2007-09-01 23:30:47.908 244 18246.00 33.64 52813.00 88888.00 2007-09-01 23:30:48.408 244 18245.95 33.71 52813.08 88888.00 2007-09-01 23:30:48.908 244 18246.06 33.65 52813.15 88888.00 2007-09-01 23:30:49.408 244 18245.88 33.62 52813.16 88888.00 2007-09-01 23:30:49.908 244 18245.74 33.64 52812.98 88888.00 2007-09-01 23:30:50.408 244 18245.89 33.76 52813.00 88888.00 2007-09-01 23:30:50.908 244 18246.03 33.76 52813.00 88888.00 2007-09-01 23:30:51.408 244 18245.90 33.77 52812.87 88888.00 2007-09-01 23:30:51.908 244 18246.18 33.76 52812.94 88888.00 2007-09-01 23:30:52.408 244 18246.24 33.80 52812.88 88888.00 2007-09-01 23:30:52.908 244 18246.02 33.78 52812.93 88888.00 2007-09-01 23:30:53.408 244 18245.90 33.80 52812.98 88888.00 2007-09-01 23:30:53.908 244 18245.88 33.80 52813.11 88888.00 2007-09-01 23:30:54.408 244 18245.92 33.77 52813.09 88888.00 2007-09-01 23:30:54.908 244 18246.04 33.72 52813.03 88888.00 2007-09-01 23:30:55.408 244 18246.22 33.71 52813.15 88888.00 2007-09-01 23:30:55.908 244 18245.98 33.68 52813.27 88888.00 2007-09-01 23:30:56.408 244 18245.81 33.59 52813.21 88888.00 2007-09-01 23:30:56.908 244 18245.79 33.45 52813.21 88888.00 2007-09-01 23:30:57.408 244 18245.79 33.37 52813.29 88888.00 2007-09-01 23:30:57.908 244 18245.91 33.30 52813.23 88888.00 2007-09-01 23:30:58.408 244 18245.98 33.24 52813.22 88888.00 2007-09-01 23:30:58.908 244 18245.91 33.29 52813.16 88888.00 2007-09-01 23:30:59.408 244 18245.83 33.36 52813.13 88888.00 2007-09-01 23:30:59.908 244 18245.90 33.36 52813.15 88888.00 2007-09-01 23:31:00.408 244 18245.95 33.31 52813.08 88888.00 2007-09-01 23:31:00.908 244 18245.99 33.20 52813.09 88888.00 2007-09-01 23:31:01.408 244 18245.90 33.22 52813.09 88888.00 2007-09-01 23:31:01.908 244 18245.95 33.25 52812.98 88888.00 2007-09-01 23:31:02.408 244 18245.88 33.23 52812.93 88888.00 2007-09-01 23:31:02.908 244 18245.89 33.19 52812.94 88888.00 2007-09-01 23:31:03.408 244 18245.91 33.15 52812.87 88888.00 2007-09-01 23:31:03.908 244 18245.84 33.15 52812.84 88888.00 2007-09-01 23:31:04.408 244 18245.85 33.10 52813.00 88888.00 2007-09-01 23:31:04.908 244 18245.96 33.06 52813.05 88888.00 2007-09-01 23:31:05.408 244 18245.91 33.03 52812.90 88888.00 2007-09-01 23:31:05.908 244 18245.87 33.06 52813.04 88888.00 2007-09-01 23:31:06.408 244 18245.82 33.09 52813.10 88888.00 2007-09-01 23:31:06.908 244 18245.77 33.13 52813.07 88888.00 2007-09-01 23:31:07.408 244 18245.71 33.04 52813.08 88888.00 2007-09-01 23:31:07.908 244 18245.88 33.08 52813.05 88888.00 2007-09-01 23:31:08.408 244 18245.88 33.04 52813.08 88888.00 2007-09-01 23:31:08.908 244 18245.80 33.09 52813.10 88888.00 2007-09-01 23:31:09.408 244 18245.81 32.91 52813.05 88888.00 2007-09-01 23:31:09.908 244 18245.83 32.68 52813.11 88888.00 2007-09-01 23:31:10.408 244 18245.77 32.54 52813.18 88888.00 2007-09-01 23:31:10.908 244 18245.63 32.45 52813.40 88888.00 2007-09-01 23:31:11.408 244 18245.59 32.42 52813.31 88888.00 2007-09-01 23:31:11.908 244 18245.55 32.48 52813.13 88888.00 2007-09-01 23:31:12.408 244 18245.55 32.52 52813.08 88888.00 2007-09-01 23:31:12.908 244 18245.38 32.54 52813.19 88888.00 2007-09-01 23:31:13.408 244 18245.25 32.56 52813.22 88888.00 2007-09-01 23:31:13.908 244 18245.17 32.49 52813.26 88888.00 2007-09-01 23:31:14.408 244 18245.18 32.41 52813.19 88888.00 2007-09-01 23:31:14.908 244 18245.19 32.49 52813.06 88888.00 2007-09-01 23:31:15.408 244 18245.08 32.51 52813.08 88888.00 2007-09-01 23:31:15.908 244 18245.17 32.45 52813.10 88888.00 2007-09-01 23:31:16.408 244 18245.41 32.37 52813.04 88888.00 2007-09-01 23:31:16.908 244 18245.45 32.34 52813.14 88888.00 2007-09-01 23:31:17.408 244 18245.44 32.26 52812.99 88888.00 2007-09-01 23:31:17.908 244 18245.41 32.13 52812.94 88888.00 2007-09-01 23:31:18.408 244 18245.30 32.01 52813.00 88888.00 2007-09-01 23:31:18.908 244 18245.25 32.09 52812.96 88888.00 2007-09-01 23:31:19.408 244 18245.35 32.14 52812.90 88888.00 2007-09-01 23:31:19.908 244 18245.35 32.06 52812.81 88888.00 2007-09-01 23:31:20.408 244 18245.37 32.06 52812.95 88888.00 2007-09-01 23:31:20.908 244 18245.35 32.20 52812.96 88888.00 2007-09-01 23:31:21.408 244 18245.34 32.18 52812.84 88888.00 2007-09-01 23:31:21.908 244 18245.22 32.22 52812.74 88888.00 2007-09-01 23:31:22.408 244 18245.24 32.19 52812.86 88888.00 2007-09-01 23:31:22.908 244 18245.35 32.18 52812.83 88888.00 2007-09-01 23:31:23.408 244 18245.35 32.15 52812.90 88888.00 2007-09-01 23:31:23.908 244 18245.28 32.19 52812.92 88888.00 2007-09-01 23:31:24.408 244 18245.30 32.21 52812.98 88888.00 2007-09-01 23:31:24.908 244 18245.33 32.14 52812.95 88888.00 2007-09-01 23:31:25.408 244 18245.31 32.14 52812.88 88888.00 2007-09-01 23:31:25.908 244 18245.35 32.07 52812.95 88888.00 2007-09-01 23:31:26.408 244 18245.42 32.07 52812.86 88888.00 2007-09-01 23:31:26.908 244 18245.25 32.06 52812.91 88888.00 2007-09-01 23:31:27.408 244 18245.23 32.07 52812.93 88888.00 2007-09-01 23:31:27.908 244 18245.34 32.10 52812.94 88888.00 2007-09-01 23:31:28.408 244 18245.48 32.06 52812.76 88888.00 2007-09-01 23:31:28.908 244 18245.38 32.07 52812.82 88888.00 2007-09-01 23:31:29.408 244 18245.35 32.07 52812.83 88888.00 2007-09-01 23:31:29.908 244 18245.39 32.14 52812.82 88888.00 2007-09-01 23:31:30.408 244 18245.48 32.21 52812.82 88888.00 2007-09-01 23:31:30.908 244 18245.41 32.26 52812.76 88888.00 2007-09-01 23:31:31.408 244 18245.44 32.25 52812.77 88888.00 2007-09-01 23:31:31.908 244 18245.47 32.21 52812.76 88888.00 2007-09-01 23:31:32.408 244 18245.52 32.31 52812.70 88888.00 2007-09-01 23:31:32.908 244 18245.51 32.41 52812.65 88888.00 2007-09-01 23:31:33.408 244 18245.45 32.44 52812.76 88888.00 2007-09-01 23:31:33.908 244 18245.37 32.44 52812.79 88888.00 2007-09-01 23:31:34.408 244 18245.48 32.38 52812.71 88888.00 2007-09-01 23:31:34.908 244 18245.77 32.37 52812.65 88888.00 2007-09-01 23:31:35.408 244 18245.84 32.48 52812.65 88888.00 2007-09-01 23:31:35.908 244 18245.82 32.53 52812.63 88888.00 2007-09-01 23:31:36.408 244 18245.74 32.57 52812.69 88888.00 2007-09-01 23:31:36.908 244 18245.68 32.62 52812.76 88888.00 2007-09-01 23:31:37.408 244 18245.69 32.68 52812.83 88888.00 2007-09-01 23:31:37.908 244 18245.85 32.81 52812.87 88888.00 2007-09-01 23:31:38.408 244 18245.85 32.92 52812.84 88888.00 2007-09-01 23:31:38.908 244 18245.68 32.92 52812.82 88888.00 2007-09-01 23:31:39.408 244 18245.80 32.91 52812.75 88888.00 2007-09-01 23:31:39.908 244 18245.94 32.98 52812.74 88888.00 2007-09-01 23:31:40.408 244 18245.98 33.11 52812.80 88888.00 2007-09-01 23:31:40.908 244 18246.00 33.15 52812.70 88888.00 2007-09-01 23:31:41.408 244 18246.15 33.16 52812.80 88888.00 2007-09-01 23:31:41.908 244 18246.06 33.22 52812.74 88888.00 2007-09-01 23:31:42.408 244 18246.02 33.28 52812.79 88888.00 2007-09-01 23:31:42.908 244 18245.94 33.22 52812.80 88888.00 2007-09-01 23:31:43.408 244 18246.02 33.14 52812.68 88888.00 2007-09-01 23:31:43.908 244 18246.01 33.20 52812.81 88888.00 2007-09-01 23:31:44.408 244 18245.95 33.25 52812.85 88888.00 2007-09-01 23:31:44.908 244 18245.96 33.24 52812.77 88888.00 2007-09-01 23:31:45.408 244 18245.92 33.20 52812.69 88888.00 2007-09-01 23:31:45.908 244 18245.93 33.14 52812.73 88888.00 2007-09-01 23:31:46.408 244 18245.96 33.22 52812.79 88888.00 2007-09-01 23:31:46.908 244 18245.94 33.24 52812.83 88888.00 2007-09-01 23:31:47.408 244 18245.92 33.18 52812.73 88888.00 2007-09-01 23:31:47.908 244 18245.98 33.16 52812.74 88888.00 2007-09-01 23:31:48.408 244 18246.05 33.11 52812.77 88888.00 2007-09-01 23:31:48.908 244 18245.95 33.05 52812.82 88888.00 2007-09-01 23:31:49.408 244 18245.95 33.06 52812.84 88888.00 2007-09-01 23:31:49.908 244 18246.12 33.11 52812.93 88888.00 2007-09-01 23:31:50.408 244 18246.07 33.05 52812.94 88888.00 2007-09-01 23:31:50.908 244 18246.18 33.01 52812.93 88888.00 2007-09-01 23:31:51.408 244 18246.09 33.09 52812.82 88888.00 2007-09-01 23:31:51.908 244 18246.06 33.11 52812.83 88888.00 2007-09-01 23:31:52.408 244 18246.11 33.12 52812.90 88888.00 2007-09-01 23:31:52.908 244 18246.11 33.10 52812.90 88888.00 2007-09-01 23:31:53.408 244 18246.12 33.01 52812.85 88888.00 2007-09-01 23:31:53.908 244 18246.07 33.00 52812.98 88888.00 2007-09-01 23:31:54.408 244 18246.04 33.00 52813.07 88888.00 2007-09-01 23:31:54.908 244 18246.13 33.00 52813.05 88888.00 2007-09-01 23:31:55.408 244 18246.30 32.90 52812.93 88888.00 2007-09-01 23:31:55.908 244 18246.42 32.81 52812.83 88888.00 2007-09-01 23:31:56.408 244 18246.24 32.79 52812.85 88888.00 2007-09-01 23:31:56.908 244 18246.27 32.81 52812.85 88888.00 2007-09-01 23:31:57.408 244 18246.21 32.85 52812.88 88888.00 2007-09-01 23:31:57.908 244 18246.23 32.91 52812.96 88888.00 2007-09-01 23:31:58.408 244 18246.35 32.91 52812.92 88888.00 2007-09-01 23:31:58.908 244 18246.38 32.97 52812.83 88888.00 2007-09-01 23:31:59.408 244 18246.39 33.03 52812.83 88888.00 2007-09-01 23:31:59.908 244 18246.36 33.09 52812.86 88888.00 2007-09-01 23:32:00.408 244 18246.33 33.13 52812.92 88888.00 2007-09-01 23:32:00.908 244 18246.44 33.20 52812.83 88888.00 2007-09-01 23:32:01.408 244 18246.50 33.25 52812.80 88888.00 2007-09-01 23:32:01.908 244 18246.50 33.31 52812.88 88888.00 2007-09-01 23:32:02.408 244 18246.47 33.34 52812.85 88888.00 2007-09-01 23:32:02.908 244 18246.46 33.43 52812.83 88888.00 2007-09-01 23:32:03.408 244 18246.49 33.49 52812.80 88888.00 2007-09-01 23:32:03.908 244 18246.34 33.54 52812.86 88888.00 2007-09-01 23:32:04.408 244 18246.32 33.51 52812.88 88888.00 2007-09-01 23:32:04.908 244 18246.38 33.54 52812.96 88888.00 2007-09-01 23:32:05.408 244 18246.43 33.64 52812.99 88888.00 2007-09-01 23:32:05.908 244 18246.55 33.72 52812.97 88888.00 2007-09-01 23:32:06.408 244 18246.56 33.71 52813.09 88888.00 2007-09-01 23:32:06.908 244 18246.45 33.84 52813.07 88888.00 2007-09-01 23:32:07.408 244 18246.53 33.82 52813.09 88888.00 2007-09-01 23:32:07.908 244 18246.58 33.78 52812.99 88888.00 2007-09-01 23:32:08.408 244 18246.55 33.94 52812.86 88888.00 2007-09-01 23:32:08.908 244 18246.54 33.96 52812.83 88888.00 2007-09-01 23:32:09.408 244 18246.48 33.92 52812.77 88888.00 2007-09-01 23:32:09.908 244 18246.49 33.86 52812.73 88888.00 2007-09-01 23:32:10.408 244 18246.57 33.76 52812.65 88888.00 2007-09-01 23:32:10.908 244 18246.63 33.77 52812.60 88888.00 2007-09-01 23:32:11.408 244 18246.54 33.85 52812.69 88888.00 2007-09-01 23:32:11.908 244 18246.60 33.86 52812.63 88888.00 2007-09-01 23:32:12.408 244 18246.65 33.99 52812.56 88888.00 2007-09-01 23:32:12.908 244 18246.70 34.05 52812.63 88888.00 2007-09-01 23:32:13.408 244 18246.80 34.07 52812.60 88888.00 2007-09-01 23:32:13.908 244 18246.92 34.07 52812.59 88888.00 2007-09-01 23:32:14.408 244 18246.82 34.06 52812.69 88888.00 2007-09-01 23:32:14.908 244 18246.87 34.12 52812.72 88888.00 2007-09-01 23:32:15.408 244 18246.93 34.19 52812.82 88888.00 2007-09-01 23:32:15.908 244 18246.87 34.25 52812.79 88888.00 2007-09-01 23:32:16.408 244 18246.83 34.35 52812.79 88888.00 2007-09-01 23:32:16.908 244 18246.92 34.45 52812.74 88888.00 2007-09-01 23:32:17.408 244 18247.12 34.60 52812.80 88888.00 2007-09-01 23:32:17.908 244 18247.14 34.66 52812.81 88888.00 2007-09-01 23:32:18.408 244 18247.14 34.70 52812.69 88888.00 2007-09-01 23:32:18.908 244 18247.13 34.80 52812.64 88888.00 2007-09-01 23:32:19.408 244 18247.29 34.81 52812.61 88888.00 2007-09-01 23:32:19.908 244 18247.44 34.79 52812.60 88888.00 2007-09-01 23:32:20.408 244 18247.44 34.78 52812.65 88888.00 2007-09-01 23:32:20.908 244 18247.45 34.74 52812.74 88888.00 2007-09-01 23:32:21.408 244 18247.47 34.79 52812.68 88888.00 2007-09-01 23:32:21.908 244 18247.56 34.85 52812.61 88888.00 2007-09-01 23:32:22.408 244 18247.57 34.90 52812.58 88888.00 2007-09-01 23:32:22.908 244 18247.52 34.99 52812.59 88888.00 2007-09-01 23:32:23.408 244 18247.41 35.06 52812.64 88888.00 2007-09-01 23:32:23.908 244 18247.47 35.10 52812.73 88888.00 2007-09-01 23:32:24.408 244 18247.54 35.11 52812.69 88888.00 2007-09-01 23:32:24.908 244 18247.59 35.16 52812.74 88888.00 2007-09-01 23:32:25.408 244 18247.56 35.18 52812.76 88888.00 2007-09-01 23:32:25.908 244 18247.58 35.26 52812.81 88888.00 2007-09-01 23:32:26.408 244 18247.57 35.33 52812.84 88888.00 2007-09-01 23:32:26.908 244 18247.63 35.38 52812.84 88888.00 2007-09-01 23:32:27.408 244 18247.65 35.41 52812.76 88888.00 2007-09-01 23:32:27.908 244 18247.45 35.38 52812.83 88888.00 2007-09-01 23:32:28.408 244 18247.68 35.45 52812.80 88888.00 2007-09-01 23:32:28.908 244 18247.70 35.45 52812.72 88888.00 2007-09-01 23:32:29.408 244 18247.75 35.54 52812.72 88888.00 2007-09-01 23:32:29.908 244 18247.80 35.64 52812.69 88888.00 2007-09-01 23:32:30.408 244 18247.74 35.74 52812.61 88888.00 2007-09-01 23:32:30.908 244 18247.66 35.75 52812.46 88888.00 2007-09-01 23:32:31.408 244 18247.72 35.75 52812.48 88888.00 2007-09-01 23:32:31.908 244 18247.77 35.81 52812.55 88888.00 2007-09-01 23:32:32.408 244 18247.95 35.96 52812.56 88888.00 2007-09-01 23:32:32.908 244 18247.83 36.02 52812.59 88888.00 2007-09-01 23:32:33.408 244 18247.79 35.98 52812.67 88888.00 2007-09-01 23:32:33.908 244 18247.79 36.01 52812.73 88888.00 2007-09-01 23:32:34.408 244 18247.73 36.18 52812.74 88888.00 2007-09-01 23:32:34.908 244 18247.64 36.24 52812.73 88888.00 2007-09-01 23:32:35.408 244 18247.77 36.24 52812.68 88888.00 2007-09-01 23:32:35.908 244 18247.84 36.25 52812.58 88888.00 2007-09-01 23:32:36.408 244 18247.84 36.29 52812.59 88888.00 2007-09-01 23:32:36.908 244 18247.86 36.32 52812.61 88888.00 2007-09-01 23:32:37.408 244 18247.85 36.27 52812.44 88888.00 2007-09-01 23:32:37.908 244 18247.84 36.30 52812.37 88888.00 2007-09-01 23:32:38.408 244 18247.85 36.31 52812.45 88888.00 2007-09-01 23:32:38.908 244 18248.04 36.32 52812.49 88888.00 2007-09-01 23:32:39.408 244 18248.16 36.37 52812.53 88888.00 2007-09-01 23:32:39.908 244 18248.26 36.44 52812.51 88888.00 2007-09-01 23:32:40.408 244 18248.33 36.43 52812.51 88888.00 2007-09-01 23:32:40.908 244 18248.32 36.51 52812.48 88888.00 2007-09-01 23:32:41.408 244 18248.26 36.49 52812.48 88888.00 2007-09-01 23:32:41.908 244 18248.19 36.54 52812.40 88888.00 2007-09-01 23:32:42.408 244 18248.24 36.62 52812.52 88888.00 2007-09-01 23:32:42.908 244 18248.39 36.66 52812.59 88888.00 2007-09-01 23:32:43.408 244 18248.33 36.67 52812.60 88888.00 2007-09-01 23:32:43.908 244 18248.27 36.74 52812.57 88888.00 2007-09-01 23:32:44.408 244 18248.32 36.75 52812.47 88888.00 2007-09-01 23:32:44.908 244 18248.42 36.69 52812.37 88888.00 2007-09-01 23:32:45.408 244 18248.26 36.78 52812.33 88888.00 2007-09-01 23:32:45.908 244 18248.12 36.84 52812.35 88888.00 2007-09-01 23:32:46.408 244 18248.08 36.89 52812.37 88888.00 2007-09-01 23:32:46.908 244 18248.17 36.94 52812.41 88888.00 2007-09-01 23:32:47.408 244 18248.23 36.97 52812.45 88888.00 2007-09-01 23:32:47.908 244 18248.19 37.01 52812.56 88888.00 2007-09-01 23:32:48.408 244 18248.22 36.97 52812.51 88888.00 2007-09-01 23:32:48.908 244 18248.24 36.96 52812.52 88888.00 2007-09-01 23:32:49.408 244 18248.16 36.94 52812.50 88888.00 2007-09-01 23:32:49.908 244 18248.15 36.90 52812.57 88888.00 2007-09-01 23:32:50.408 244 18248.16 36.97 52812.58 88888.00 2007-09-01 23:32:50.908 244 18248.12 37.03 52812.49 88888.00 2007-09-01 23:32:51.408 244 18248.13 37.00 52812.44 88888.00 2007-09-01 23:32:51.908 244 18248.30 36.90 52812.48 88888.00 2007-09-01 23:32:52.408 244 18248.43 36.85 52812.42 88888.00 2007-09-01 23:32:52.908 244 18248.40 36.80 52812.47 88888.00 2007-09-01 23:32:53.408 244 18248.19 36.79 52812.49 88888.00 2007-09-01 23:32:53.908 244 18248.06 36.77 52812.39 88888.00 2007-09-01 23:32:54.408 244 18248.01 36.84 52812.25 88888.00 2007-09-01 23:32:54.908 244 18247.96 36.82 52812.27 88888.00 2007-09-01 23:32:55.408 244 18247.96 36.80 52812.35 88888.00 2007-09-01 23:32:55.908 244 18247.93 36.75 52812.63 88888.00 2007-09-01 23:32:56.408 244 18247.79 36.77 52812.72 88888.00 2007-09-01 23:32:56.908 244 18247.84 36.81 52812.62 88888.00 2007-09-01 23:32:57.408 244 18247.94 36.84 52812.57 88888.00 2007-09-01 23:32:57.908 244 18247.99 36.80 52812.49 88888.00 2007-09-01 23:32:58.408 244 18248.08 36.89 52812.40 88888.00 2007-09-01 23:32:58.908 244 18248.18 36.94 52812.50 88888.00 2007-09-01 23:32:59.408 244 18248.21 37.04 52812.52 88888.00 2007-09-01 23:32:59.908 244 18248.18 37.20 52812.48 88888.00 2007-09-01 23:33:00.408 244 18248.08 37.25 52812.47 88888.00 2007-09-01 23:33:00.908 244 18247.93 37.31 52812.45 88888.00 2007-09-01 23:33:01.408 244 18247.90 37.33 52812.41 88888.00 2007-09-01 23:33:01.908 244 18248.01 37.25 52812.36 88888.00 2007-09-01 23:33:02.408 244 18247.90 37.25 52812.51 88888.00 2007-09-01 23:33:02.908 244 18247.99 37.20 52812.49 88888.00 2007-09-01 23:33:03.408 244 18248.05 37.24 52812.51 88888.00 2007-09-01 23:33:03.908 244 18248.08 37.30 52812.59 88888.00 2007-09-01 23:33:04.408 244 18248.06 37.43 52812.52 88888.00 2007-09-01 23:33:04.908 244 18248.00 37.58 52812.48 88888.00 2007-09-01 23:33:05.408 244 18247.97 37.67 52812.48 88888.00 2007-09-01 23:33:05.908 244 18247.99 37.70 52812.46 88888.00 2007-09-01 23:33:06.408 244 18248.18 37.74 52812.60 88888.00 2007-09-01 23:33:06.908 244 18248.17 37.75 52812.62 88888.00 2007-09-01 23:33:07.408 244 18248.17 37.72 52812.47 88888.00 2007-09-01 23:33:07.908 244 18248.13 37.76 52812.45 88888.00 2007-09-01 23:33:08.408 244 18248.10 37.87 52812.59 88888.00 2007-09-01 23:33:08.908 244 18248.16 37.89 52812.58 88888.00 2007-09-01 23:33:09.408 244 18248.07 37.92 52812.48 88888.00 2007-09-01 23:33:09.908 244 18248.20 37.86 52812.48 88888.00 2007-09-01 23:33:10.408 244 18248.31 37.90 52812.52 88888.00 2007-09-01 23:33:10.908 244 18248.28 38.06 52812.58 88888.00 2007-09-01 23:33:11.408 244 18248.18 38.14 52812.47 88888.00 2007-09-01 23:33:11.908 244 18248.08 38.12 52812.58 88888.00 2007-09-01 23:33:12.408 244 18248.10 38.13 52812.71 88888.00 2007-09-01 23:33:12.908 244 18248.07 38.25 52812.65 88888.00 2007-09-01 23:33:13.408 244 18248.07 38.29 52812.60 88888.00 2007-09-01 23:33:13.908 244 18248.15 38.33 52812.55 88888.00 2007-09-01 23:33:14.408 244 18248.18 38.34 52812.55 88888.00 2007-09-01 23:33:14.908 244 18248.16 38.45 52812.64 88888.00 2007-09-01 23:33:15.408 244 18248.22 38.57 52812.72 88888.00 2007-09-01 23:33:15.908 244 18248.22 38.57 52812.67 88888.00 2007-09-01 23:33:16.408 244 18248.22 38.67 52812.61 88888.00 2007-09-01 23:33:16.908 244 18248.20 38.80 52812.57 88888.00 2007-09-01 23:33:17.408 244 18248.30 38.81 52812.51 88888.00 2007-09-01 23:33:17.908 244 18248.13 38.84 52812.42 88888.00 2007-09-01 23:33:18.408 244 18248.13 38.88 52812.47 88888.00 2007-09-01 23:33:18.908 244 18248.24 38.97 52812.50 88888.00 2007-09-01 23:33:19.408 244 18248.12 38.98 52812.41 88888.00 2007-09-01 23:33:19.908 244 18248.12 39.02 52812.48 88888.00 2007-09-01 23:33:20.408 244 18248.24 38.95 52812.52 88888.00 2007-09-01 23:33:20.908 244 18248.35 38.98 52812.40 88888.00 2007-09-01 23:33:21.408 244 18248.30 39.05 52812.30 88888.00 2007-09-01 23:33:21.908 244 18248.17 39.01 52812.29 88888.00 2007-09-01 23:33:22.408 244 18248.29 38.96 52812.41 88888.00 2007-09-01 23:33:22.908 244 18248.30 38.95 52812.40 88888.00 2007-09-01 23:33:23.408 244 18248.33 39.07 52812.35 88888.00 2007-09-01 23:33:23.908 244 18248.31 39.11 52812.37 88888.00 2007-09-01 23:33:24.408 244 18248.24 39.20 52812.32 88888.00 2007-09-01 23:33:24.908 244 18248.35 39.27 52812.36 88888.00 2007-09-01 23:33:25.408 244 18248.38 39.35 52812.40 88888.00 2007-09-01 23:33:25.908 244 18248.30 39.31 52812.36 88888.00 2007-09-01 23:33:26.408 244 18248.24 39.30 52812.26 88888.00 2007-09-01 23:33:26.908 244 18248.18 39.28 52812.28 88888.00 2007-09-01 23:33:27.408 244 18247.97 39.31 52812.38 88888.00 2007-09-01 23:33:27.908 244 18247.98 39.22 52812.45 88888.00 2007-09-01 23:33:28.408 244 18247.95 39.23 52812.32 88888.00 2007-09-01 23:33:28.908 244 18247.99 39.19 52812.21 88888.00 2007-09-01 23:33:29.408 244 18247.79 39.15 52812.11 88888.00 2007-09-01 23:33:29.908 244 18247.76 39.19 52812.19 88888.00 2007-09-01 23:33:30.408 244 18247.78 39.23 52812.21 88888.00 2007-09-01 23:33:30.908 244 18247.88 39.22 52812.18 88888.00 2007-09-01 23:33:31.408 244 18248.08 39.30 52812.24 88888.00 2007-09-01 23:33:31.908 244 18248.06 39.35 52812.18 88888.00 2007-09-01 23:33:32.408 244 18247.88 39.33 52812.27 88888.00 2007-09-01 23:33:32.908 244 18247.87 39.37 52812.27 88888.00 2007-09-01 23:33:33.408 244 18247.95 39.36 52812.33 88888.00 2007-09-01 23:33:33.908 244 18247.87 39.33 52812.19 88888.00 2007-09-01 23:33:34.408 244 18247.82 39.52 52812.22 88888.00 2007-09-01 23:33:34.908 244 18247.75 39.48 52812.33 88888.00 2007-09-01 23:33:35.408 244 18247.76 39.53 52812.38 88888.00 2007-09-01 23:33:35.908 244 18247.76 39.57 52812.28 88888.00 2007-09-01 23:33:36.408 244 18247.57 39.57 52812.34 88888.00 2007-09-01 23:33:36.908 244 18247.64 39.62 52812.29 88888.00 2007-09-01 23:33:37.408 244 18247.68 39.67 52812.22 88888.00 2007-09-01 23:33:37.908 244 18247.65 39.70 52812.23 88888.00 2007-09-01 23:33:38.408 244 18247.64 39.72 52812.32 88888.00 2007-09-01 23:33:38.908 244 18247.65 39.68 52812.44 88888.00 2007-09-01 23:33:39.408 244 18247.52 39.56 52812.34 88888.00 2007-09-01 23:33:39.908 244 18247.28 39.43 52812.32 88888.00 2007-09-01 23:33:40.408 244 18247.23 39.38 52812.18 88888.00 2007-09-01 23:33:40.908 244 18247.20 39.44 52812.21 88888.00 2007-09-01 23:33:41.408 244 18247.09 39.44 52812.07 88888.00 2007-09-01 23:33:41.908 244 18247.10 39.42 52811.99 88888.00 2007-09-01 23:33:42.408 244 18247.17 39.45 52812.13 88888.00 2007-09-01 23:33:42.908 244 18247.35 39.54 52812.21 88888.00 2007-09-01 23:33:43.408 244 18247.47 39.57 52812.24 88888.00 2007-09-01 23:33:43.908 244 18247.47 39.54 52812.25 88888.00 2007-09-01 23:33:44.408 244 18247.39 39.39 52812.26 88888.00 2007-09-01 23:33:44.908 244 18247.39 39.46 52812.25 88888.00 2007-09-01 23:33:45.408 244 18247.30 39.38 52812.25 88888.00 2007-09-01 23:33:45.908 244 18247.25 39.39 52812.19 88888.00 2007-09-01 23:33:46.408 244 18247.29 39.48 52812.22 88888.00 2007-09-01 23:33:46.908 244 18247.28 39.55 52812.27 88888.00 2007-09-01 23:33:47.408 244 18247.19 39.60 52812.33 88888.00 2007-09-01 23:33:47.908 244 18247.21 39.53 52812.39 88888.00 2007-09-01 23:33:48.408 244 18247.10 39.53 52812.37 88888.00 2007-09-01 23:33:48.908 244 18247.06 39.51 52812.35 88888.00 2007-09-01 23:33:49.408 244 18247.07 39.54 52812.48 88888.00 2007-09-01 23:33:49.908 244 18247.08 39.54 52812.60 88888.00 2007-09-01 23:33:50.408 244 18247.01 39.59 52812.62 88888.00 2007-09-01 23:33:50.908 244 18247.07 39.60 52812.46 88888.00 2007-09-01 23:33:51.408 244 18246.79 39.60 52812.39 88888.00 2007-09-01 23:33:51.908 244 18246.83 39.54 52812.45 88888.00 2007-09-01 23:33:52.408 244 18246.80 39.41 52812.42 88888.00 2007-09-01 23:33:52.908 244 18246.77 39.41 52812.42 88888.00 2007-09-01 23:33:53.408 244 18246.69 39.39 52812.40 88888.00 2007-09-01 23:33:53.908 244 18246.66 39.39 52812.47 88888.00 2007-09-01 23:33:54.408 244 18246.63 39.35 52812.46 88888.00 2007-09-01 23:33:54.908 244 18246.58 39.30 52812.41 88888.00 2007-09-01 23:33:55.408 244 18246.46 39.34 52812.48 88888.00 2007-09-01 23:33:55.908 244 18246.50 39.37 52812.57 88888.00 2007-09-01 23:33:56.408 244 18246.44 39.27 52812.63 88888.00 2007-09-01 23:33:56.908 244 18246.25 39.20 52812.65 88888.00 2007-09-01 23:33:57.408 244 18246.06 39.19 52812.61 88888.00 2007-09-01 23:33:57.908 244 18246.11 39.21 52812.52 88888.00 2007-09-01 23:33:58.408 244 18246.36 39.26 52812.52 88888.00 2007-09-01 23:33:58.908 244 18246.25 39.38 52812.45 88888.00 2007-09-01 23:33:59.408 244 18246.39 39.38 52812.48 88888.00 2007-09-01 23:33:59.908 244 18246.53 39.53 52812.51 88888.00 2007-09-01 23:34:00.408 244 18246.47 39.54 52812.48 88888.00 2007-09-01 23:34:00.908 244 18246.41 39.43 52812.39 88888.00 2007-09-01 23:34:01.408 244 18246.43 39.38 52812.30 88888.00 2007-09-01 23:34:01.908 244 18246.54 39.26 52812.35 88888.00 2007-09-01 23:34:02.408 244 18246.57 39.20 52812.32 88888.00 2007-09-01 23:34:02.908 244 18246.36 39.27 52812.28 88888.00 2007-09-01 23:34:03.408 244 18246.21 39.20 52812.22 88888.00 2007-09-01 23:34:03.908 244 18246.17 39.25 52812.14 88888.00 2007-09-01 23:34:04.408 244 18246.14 39.23 52812.22 88888.00 2007-09-01 23:34:04.908 244 18246.41 39.20 52812.27 88888.00 2007-09-01 23:34:05.408 244 18246.41 39.25 52812.22 88888.00 2007-09-01 23:34:05.908 244 18246.26 39.30 52812.12 88888.00 2007-09-01 23:34:06.408 244 18246.22 39.27 52812.12 88888.00 2007-09-01 23:34:06.908 244 18246.27 39.33 52812.17 88888.00 2007-09-01 23:34:07.408 244 18246.03 39.36 52812.27 88888.00 2007-09-01 23:34:07.908 244 18246.00 39.31 52812.34 88888.00 2007-09-01 23:34:08.408 244 18246.28 39.22 52812.22 88888.00 2007-09-01 23:34:08.908 244 18246.24 39.22 52812.24 88888.00 2007-09-01 23:34:09.408 244 18246.14 39.29 52812.33 88888.00 2007-09-01 23:34:09.908 244 18246.16 39.31 52812.33 88888.00 2007-09-01 23:34:10.408 244 18246.30 39.32 52812.27 88888.00 2007-09-01 23:34:10.908 244 18246.39 39.35 52812.25 88888.00 2007-09-01 23:34:11.408 244 18246.32 39.37 52812.34 88888.00 2007-09-01 23:34:11.908 244 18246.32 39.34 52812.28 88888.00 2007-09-01 23:34:12.408 244 18246.39 39.35 52812.27 88888.00 2007-09-01 23:34:12.908 244 18246.48 39.33 52812.30 88888.00 2007-09-01 23:34:13.408 244 18246.46 39.30 52812.19 88888.00 2007-09-01 23:34:13.908 244 18246.34 39.35 52812.12 88888.00 2007-09-01 23:34:14.408 244 18246.35 39.48 52812.24 88888.00 2007-09-01 23:34:14.908 244 18246.34 39.51 52812.18 88888.00 2007-09-01 23:34:15.408 244 18246.46 39.48 52812.25 88888.00 2007-09-01 23:34:15.908 244 18246.48 39.44 52812.30 88888.00 2007-09-01 23:34:16.408 244 18246.43 39.43 52812.24 88888.00 2007-09-01 23:34:16.908 244 18246.48 39.47 52812.18 88888.00 2007-09-01 23:34:17.408 244 18246.53 39.54 52812.17 88888.00 2007-09-01 23:34:17.908 244 18246.36 39.57 52812.15 88888.00 2007-09-01 23:34:18.408 244 18246.31 39.61 52812.17 88888.00 2007-09-01 23:34:18.908 244 18246.49 39.63 52812.14 88888.00 2007-09-01 23:34:19.408 244 18246.45 39.66 52812.07 88888.00 2007-09-01 23:34:19.908 244 18246.45 39.63 52812.11 88888.00 2007-09-01 23:34:20.408 244 18246.46 39.70 52812.12 88888.00 2007-09-01 23:34:20.908 244 18246.43 39.77 52812.15 88888.00 2007-09-01 23:34:21.408 244 18246.55 39.78 52812.21 88888.00 2007-09-01 23:34:21.908 244 18246.42 39.78 52812.25 88888.00 2007-09-01 23:34:22.408 244 18246.34 39.86 52812.26 88888.00 2007-09-01 23:34:22.908 244 18246.50 39.88 52812.27 88888.00 2007-09-01 23:34:23.408 244 18246.65 39.84 52812.27 88888.00 2007-09-01 23:34:23.908 244 18246.60 39.89 52812.14 88888.00 2007-09-01 23:34:24.408 244 18246.53 39.93 52812.14 88888.00 2007-09-01 23:34:24.908 244 18246.53 39.93 52812.40 88888.00 2007-09-01 23:34:25.408 244 18246.59 40.02 52812.46 88888.00 2007-09-01 23:34:25.908 244 18246.53 40.11 52812.38 88888.00 2007-09-01 23:34:26.408 244 18246.42 40.11 52812.47 88888.00 2007-09-01 23:34:26.908 244 18246.33 40.06 52812.49 88888.00 2007-09-01 23:34:27.408 244 18246.32 40.02 52812.49 88888.00 2007-09-01 23:34:27.908 244 18246.54 39.96 52812.63 88888.00 2007-09-01 23:34:28.405 244 18246.63 39.97 52812.63 88888.00 2007-09-01 23:34:28.905 244 18246.45 39.99 52812.57 88888.00 2007-09-01 23:34:29.405 244 18246.27 40.05 52812.50 88888.00 2007-09-01 23:34:29.905 244 18246.20 40.04 52812.38 88888.00 2007-09-01 23:34:30.405 244 18246.30 40.06 52812.36 88888.00 2007-09-01 23:34:30.905 244 18246.17 40.03 52812.46 88888.00 2007-09-01 23:34:31.405 244 18246.14 39.96 52812.34 88888.00 2007-09-01 23:34:31.905 244 18246.21 40.00 52812.30 88888.00 2007-09-01 23:34:32.405 244 18246.32 39.99 52812.41 88888.00 2007-09-01 23:34:32.905 244 18246.06 39.96 52812.46 88888.00 2007-09-01 23:34:33.405 244 18246.31 39.99 52812.46 88888.00 2007-09-01 23:34:33.905 244 18246.33 40.03 52812.55 88888.00 2007-09-01 23:34:34.405 244 18246.34 40.10 52812.57 88888.00 2007-09-01 23:34:34.905 244 18246.42 40.08 52812.32 88888.00 2007-09-01 23:34:35.405 244 18246.45 40.03 52812.33 88888.00 2007-09-01 23:34:35.905 244 18246.30 39.98 52812.48 88888.00 2007-09-01 23:34:36.405 244 18246.18 40.05 52812.62 88888.00 2007-09-01 23:34:36.905 244 18246.22 40.04 52812.55 88888.00 2007-09-01 23:34:37.405 244 18246.07 39.86 52812.55 88888.00 2007-09-01 23:34:37.905 244 18246.05 39.90 52812.47 88888.00 2007-09-01 23:34:38.405 244 18246.09 39.98 52812.47 88888.00 2007-09-01 23:34:38.905 244 18246.16 39.91 52812.48 88888.00 2007-09-01 23:34:39.405 244 18246.16 39.80 52812.63 88888.00 2007-09-01 23:34:39.905 244 18246.05 39.79 52812.70 88888.00 2007-09-01 23:34:40.405 244 18246.18 39.86 52812.73 88888.00 2007-09-01 23:34:40.905 244 18246.07 39.85 52812.72 88888.00 2007-09-01 23:34:41.405 244 18246.04 39.86 52812.65 88888.00 2007-09-01 23:34:41.905 244 18246.02 39.82 52812.48 88888.00 2007-09-01 23:34:42.405 244 18245.98 39.84 52812.40 88888.00 2007-09-01 23:34:42.905 244 18246.06 39.79 52812.46 88888.00 2007-09-01 23:34:43.405 244 18245.99 39.79 52812.42 88888.00 2007-09-01 23:34:43.905 244 18246.01 39.82 52812.39 88888.00 2007-09-01 23:34:44.405 244 18246.02 39.87 52812.38 88888.00 2007-09-01 23:34:44.905 244 18246.11 39.92 52812.33 88888.00 2007-09-01 23:34:45.405 244 18246.00 39.91 52812.32 88888.00 2007-09-01 23:34:45.905 244 18245.93 39.90 52812.36 88888.00 2007-09-01 23:34:46.405 244 18246.00 39.93 52812.47 88888.00 2007-09-01 23:34:46.905 244 18246.03 40.04 52812.49 88888.00 2007-09-01 23:34:47.405 244 18246.13 40.08 52812.41 88888.00 2007-09-01 23:34:47.905 244 18246.04 40.08 52812.48 88888.00 2007-09-01 23:34:48.405 244 18245.95 40.10 52812.36 88888.00 2007-09-01 23:34:48.905 244 18245.82 40.18 52812.45 88888.00 2007-09-01 23:34:49.405 244 18245.73 40.25 52812.50 88888.00 2007-09-01 23:34:49.905 244 18245.78 40.21 52812.37 88888.00 2007-09-01 23:34:50.405 244 18245.84 40.15 52812.33 88888.00 2007-09-01 23:34:50.905 244 18245.87 40.18 52812.30 88888.00 2007-09-01 23:34:51.405 244 18245.78 40.23 52812.41 88888.00 2007-09-01 23:34:51.905 244 18245.87 40.25 52812.29 88888.00 2007-09-01 23:34:52.405 244 18245.98 40.32 52812.25 88888.00 2007-09-01 23:34:52.905 244 18246.07 40.30 52812.33 88888.00 2007-09-01 23:34:53.405 244 18246.10 40.35 52812.38 88888.00 2007-09-01 23:34:53.905 244 18246.11 40.38 52812.39 88888.00 2007-09-01 23:34:54.405 244 18246.18 40.45 52812.45 88888.00 2007-09-01 23:34:54.905 244 18246.21 40.40 52812.45 88888.00 2007-09-01 23:34:55.405 244 18245.99 40.40 52812.48 88888.00 2007-09-01 23:34:55.905 244 18246.07 40.40 52812.50 88888.00 2007-09-01 23:34:56.405 244 18246.03 40.33 52812.49 88888.00 2007-09-01 23:34:56.905 244 18245.94 40.35 52812.36 88888.00 2007-09-01 23:34:57.405 244 18245.93 40.37 52812.33 88888.00 2007-09-01 23:34:57.905 244 18245.96 40.38 52812.44 88888.00 2007-09-01 23:34:58.405 244 18246.01 40.39 52812.53 88888.00 2007-09-01 23:34:58.905 244 18246.13 40.36 52812.62 88888.00 2007-09-01 23:34:59.405 244 18246.14 40.44 52812.65 88888.00 2007-09-01 23:34:59.905 244 18246.18 40.56 52812.71 88888.00 2007-09-01 23:35:00.405 244 18246.16 40.60 52812.65 88888.00 2007-09-01 23:35:00.905 244 18246.18 40.54 52812.60 88888.00 2007-09-01 23:35:01.405 244 18246.23 40.52 52812.70 88888.00 2007-09-01 23:35:01.905 244 18246.24 40.51 52812.68 88888.00 2007-09-01 23:35:02.405 244 18246.11 40.52 52812.63 88888.00 2007-09-01 23:35:02.905 244 18246.13 40.54 52812.56 88888.00 2007-09-01 23:35:03.405 244 18246.20 40.56 52812.60 88888.00 2007-09-01 23:35:03.905 244 18246.30 40.63 52812.60 88888.00 2007-09-01 23:35:04.405 244 18246.35 40.62 52812.61 88888.00 2007-09-01 23:35:04.905 244 18246.04 40.63 52812.51 88888.00 2007-09-01 23:35:05.405 244 18246.11 40.63 52812.59 88888.00 2007-09-01 23:35:05.905 244 18246.18 40.64 52812.60 88888.00 2007-09-01 23:35:06.405 244 18246.27 40.65 52812.62 88888.00 2007-09-01 23:35:06.905 244 18246.35 40.64 52812.60 88888.00 2007-09-01 23:35:07.405 244 18246.35 40.57 52812.58 88888.00 2007-09-01 23:35:07.905 244 18246.45 40.61 52812.60 88888.00 2007-09-01 23:35:08.405 244 18246.47 40.68 52812.65 88888.00 2007-09-01 23:35:08.905 244 18246.56 40.76 52812.72 88888.00 2007-09-01 23:35:09.405 244 18246.48 40.76 52812.64 88888.00 2007-09-01 23:35:09.905 244 18246.34 40.78 52812.57 88888.00 2007-09-01 23:35:10.405 244 18246.61 40.78 52812.60 88888.00 2007-09-01 23:35:10.905 244 18246.76 40.84 52812.64 88888.00 2007-09-01 23:35:11.405 244 18246.68 40.93 52812.52 88888.00 2007-09-01 23:35:11.905 244 18246.79 40.97 52812.52 88888.00 2007-09-01 23:35:12.405 244 18246.88 40.96 52812.64 88888.00 2007-09-01 23:35:12.905 244 18246.80 41.01 52812.63 88888.00 2007-09-01 23:35:13.405 244 18246.88 41.06 52812.64 88888.00 2007-09-01 23:35:13.905 244 18246.97 41.06 52812.71 88888.00 2007-09-01 23:35:14.405 244 18247.14 41.09 52812.67 88888.00 2007-09-01 23:35:14.905 244 18247.14 41.11 52812.61 88888.00 2007-09-01 23:35:15.405 244 18247.01 41.25 52812.58 88888.00 2007-09-01 23:35:15.905 244 18246.96 41.35 52812.53 88888.00 2007-09-01 23:35:16.405 244 18246.90 41.41 52812.58 88888.00 2007-09-01 23:35:16.905 244 18246.90 41.47 52812.49 88888.00 2007-09-01 23:35:17.405 244 18246.94 41.45 52812.61 88888.00 2007-09-01 23:35:17.905 244 18246.97 41.43 52812.70 88888.00 2007-09-01 23:35:18.405 244 18246.90 41.51 52812.71 88888.00 2007-09-01 23:35:18.905 244 18246.96 41.53 52812.70 88888.00 2007-09-01 23:35:19.405 244 18247.08 41.52 52812.68 88888.00 2007-09-01 23:35:19.905 244 18246.97 41.43 52812.68 88888.00 2007-09-01 23:35:20.405 244 18246.91 41.46 52812.80 88888.00 2007-09-01 23:35:20.905 244 18246.99 41.51 52812.75 88888.00 2007-09-01 23:35:21.405 244 18246.98 41.47 52812.62 88888.00 2007-09-01 23:35:21.905 244 18246.98 41.44 52812.50 88888.00 2007-09-01 23:35:22.405 244 18246.99 41.51 52812.61 88888.00 2007-09-01 23:35:22.905 244 18246.99 41.51 52812.75 88888.00 2007-09-01 23:35:23.405 244 18246.94 41.45 52812.75 88888.00 2007-09-01 23:35:23.905 244 18246.89 41.28 52812.68 88888.00 2007-09-01 23:35:24.405 244 18246.81 41.08 52812.62 88888.00 2007-09-01 23:35:24.905 244 18246.98 41.03 52812.70 88888.00 2007-09-01 23:35:25.405 244 18247.10 41.01 52812.76 88888.00 2007-09-01 23:35:25.905 244 18246.86 40.94 52812.72 88888.00 2007-09-01 23:35:26.405 244 18246.93 40.94 52812.60 88888.00 2007-09-01 23:35:26.905 244 18246.93 40.92 52812.50 88888.00 2007-09-01 23:35:27.405 244 18246.89 40.95 52812.58 88888.00 2007-09-01 23:35:27.905 244 18247.01 40.91 52812.48 88888.00 2007-09-01 23:35:28.405 244 18246.92 40.94 52812.30 88888.00 2007-09-01 23:35:28.905 244 18247.09 40.89 52812.23 88888.00 2007-09-01 23:35:29.405 244 18247.20 40.88 52812.27 88888.00 2007-09-01 23:35:29.905 244 18247.34 40.93 52812.35 88888.00 2007-09-01 23:35:30.405 244 18247.34 40.91 52812.41 88888.00 2007-09-01 23:35:30.905 244 18247.32 40.78 52812.38 88888.00 2007-09-01 23:35:31.405 244 18247.39 40.69 52812.39 88888.00 2007-09-01 23:35:31.905 244 18247.41 40.58 52812.34 88888.00 2007-09-01 23:35:32.405 244 18247.43 40.56 52812.29 88888.00 2007-09-01 23:35:32.905 244 18247.29 40.62 52812.28 88888.00 2007-09-01 23:35:33.405 244 18247.24 40.63 52812.27 88888.00 2007-09-01 23:35:33.905 244 18247.26 40.63 52812.28 88888.00 2007-09-01 23:35:34.405 244 18247.40 40.65 52812.35 88888.00 2007-09-01 23:35:34.905 244 18247.62 40.73 52812.42 88888.00 2007-09-01 23:35:35.405 244 18247.44 40.81 52812.44 88888.00 2007-09-01 23:35:35.905 244 18247.34 40.84 52812.32 88888.00 2007-09-01 23:35:36.405 244 18247.45 40.79 52812.30 88888.00 2007-09-01 23:35:36.905 244 18247.42 40.78 52812.23 88888.00 2007-09-01 23:35:37.405 244 18247.53 40.84 52812.28 88888.00 2007-09-01 23:35:37.905 244 18247.56 40.85 52812.45 88888.00 2007-09-01 23:35:38.405 244 18247.29 40.84 52812.47 88888.00 2007-09-01 23:35:38.905 244 18247.24 40.85 52812.36 88888.00 2007-09-01 23:35:39.405 244 18247.34 40.93 52812.18 88888.00 2007-09-01 23:35:39.905 244 18247.57 40.93 52812.18 88888.00 2007-09-01 23:35:40.405 244 18247.70 40.92 52812.26 88888.00 2007-09-01 23:35:40.905 244 18247.65 40.93 52812.23 88888.00 2007-09-01 23:35:41.405 244 18247.64 40.96 52812.23 88888.00 2007-09-01 23:35:41.905 244 18247.65 40.96 52812.34 88888.00 2007-09-01 23:35:42.405 244 18247.46 40.91 52812.35 88888.00 2007-09-01 23:35:42.905 244 18247.31 40.95 52812.28 88888.00 2007-09-01 23:35:43.405 244 18247.62 41.03 52812.30 88888.00 2007-09-01 23:35:43.905 244 18247.72 41.10 52812.23 88888.00 2007-09-01 23:35:44.405 244 18247.63 41.05 52812.22 88888.00 2007-09-01 23:35:44.905 244 18247.37 41.06 52812.39 88888.00 2007-09-01 23:35:45.405 244 18247.36 41.03 52812.37 88888.00 2007-09-01 23:35:45.905 244 18247.53 41.03 52812.41 88888.00 2007-09-01 23:35:46.405 244 18247.69 40.96 52812.41 88888.00 2007-09-01 23:35:46.905 244 18247.75 40.94 52812.34 88888.00 2007-09-01 23:35:47.405 244 18247.69 40.91 52812.18 88888.00 2007-09-01 23:35:47.905 244 18247.70 40.90 52812.11 88888.00 2007-09-01 23:35:48.405 244 18247.70 40.80 52812.11 88888.00 2007-09-01 23:35:48.905 244 18247.63 40.74 52812.05 88888.00 2007-09-01 23:35:49.405 244 18247.67 40.78 52812.15 88888.00 2007-09-01 23:35:49.905 244 18247.70 40.82 52812.18 88888.00 2007-09-01 23:35:50.405 244 18247.68 40.78 52812.18 88888.00 2007-09-01 23:35:50.905 244 18247.73 40.87 52812.29 88888.00 2007-09-01 23:35:51.405 244 18247.90 40.85 52812.39 88888.00 2007-09-01 23:35:51.905 244 18248.07 40.77 52812.35 88888.00 2007-09-01 23:35:52.405 244 18248.05 40.70 52812.28 88888.00 2007-09-01 23:35:52.905 244 18248.02 40.77 52812.21 88888.00 2007-09-01 23:35:53.405 244 18248.02 40.89 52812.10 88888.00 2007-09-01 23:35:53.905 244 18248.00 40.81 52812.13 88888.00 2007-09-01 23:35:54.405 244 18248.05 40.72 52812.02 88888.00 2007-09-01 23:35:54.905 244 18248.17 40.75 52812.04 88888.00 2007-09-01 23:35:55.405 244 18248.21 40.78 52812.03 88888.00 2007-09-01 23:35:55.905 244 18248.29 40.86 52811.97 88888.00 2007-09-01 23:35:56.405 244 18248.30 40.86 52811.91 88888.00 2007-09-01 23:35:56.905 244 18248.31 40.85 52811.99 88888.00 2007-09-01 23:35:57.405 244 18248.23 40.81 52812.05 88888.00 2007-09-01 23:35:57.905 244 18247.95 40.78 52812.05 88888.00 2007-09-01 23:35:58.405 244 18247.95 40.80 52812.10 88888.00 2007-09-01 23:35:58.905 244 18248.24 40.75 52812.01 88888.00 2007-09-01 23:35:59.405 244 18248.43 40.75 52811.99 88888.00 2007-09-01 23:35:59.905 244 18248.54 40.73 52811.94 88888.00 2007-09-01 23:36:00.405 244 18248.55 40.74 52811.91 88888.00 2007-09-01 23:36:00.905 244 18248.58 40.76 52811.94 88888.00 2007-09-01 23:36:01.405 244 18248.43 40.69 52811.98 88888.00 2007-09-01 23:36:01.905 244 18248.35 40.61 52811.91 88888.00 2007-09-01 23:36:02.405 244 18248.42 40.66 52811.88 88888.00 2007-09-01 23:36:02.905 244 18248.61 40.54 52811.94 88888.00 2007-09-01 23:36:03.405 244 18248.55 40.51 52811.86 88888.00 2007-09-01 23:36:03.905 244 18248.61 40.58 52811.87 88888.00 2007-09-01 23:36:04.405 244 18248.69 40.64 52811.92 88888.00 2007-09-01 23:36:04.905 244 18248.65 40.63 52811.86 88888.00 2007-09-01 23:36:05.405 244 18248.65 40.67 52811.76 88888.00 2007-09-01 23:36:05.905 244 18248.67 40.53 52811.81 88888.00 2007-09-01 23:36:06.405 244 18248.81 40.44 52811.92 88888.00 2007-09-01 23:36:06.905 244 18248.81 40.51 52811.92 88888.00 2007-09-01 23:36:07.405 244 18248.89 40.57 52811.88 88888.00 2007-09-01 23:36:07.905 244 18248.86 40.65 52811.79 88888.00 2007-09-01 23:36:08.405 244 18248.97 40.74 52811.82 88888.00 2007-09-01 23:36:08.905 244 18248.80 40.64 52811.84 88888.00 2007-09-01 23:36:09.405 244 18248.77 40.71 52811.67 88888.00 2007-09-01 23:36:09.905 244 18248.93 40.75 52811.67 88888.00 2007-09-01 23:36:10.405 244 18249.07 40.85 52811.60 88888.00 2007-09-01 23:36:10.905 244 18249.22 40.78 52811.64 88888.00 2007-09-01 23:36:11.405 244 18249.06 40.79 52811.59 88888.00 2007-09-01 23:36:11.905 244 18249.04 40.85 52811.49 88888.00 2007-09-01 23:36:12.405 244 18249.00 40.99 52811.53 88888.00 2007-09-01 23:36:12.905 244 18249.14 40.99 52811.46 88888.00 2007-09-01 23:36:13.405 244 18249.36 40.92 52811.52 88888.00 2007-09-01 23:36:13.905 244 18249.41 41.00 52811.61 88888.00 2007-09-01 23:36:14.405 244 18249.46 41.10 52811.60 88888.00 2007-09-01 23:36:14.905 244 18249.41 41.18 52811.57 88888.00 2007-09-01 23:36:15.405 244 18249.38 41.22 52811.43 88888.00 2007-09-01 23:36:15.905 244 18249.37 41.15 52811.61 88888.00 2007-09-01 23:36:16.405 244 18249.30 41.20 52811.68 88888.00 2007-09-01 23:36:16.905 244 18249.41 41.29 52811.66 88888.00 2007-09-01 23:36:17.405 244 18249.34 41.37 52811.46 88888.00 2007-09-01 23:36:17.905 244 18249.35 41.43 52811.48 88888.00 2007-09-01 23:36:18.405 244 18249.45 41.48 52811.53 88888.00 2007-09-01 23:36:18.905 244 18249.48 41.48 52811.55 88888.00 2007-09-01 23:36:19.405 244 18249.45 41.53 52811.51 88888.00 2007-09-01 23:36:19.905 244 18249.32 41.51 52811.48 88888.00 2007-09-01 23:36:20.405 244 18249.30 41.62 52811.48 88888.00 2007-09-01 23:36:20.905 244 18249.28 41.71 52811.47 88888.00 2007-09-01 23:36:21.405 244 18249.34 41.73 52811.54 88888.00 2007-09-01 23:36:21.905 244 18249.25 41.75 52811.51 88888.00 2007-09-01 23:36:22.405 244 18249.26 41.75 52811.43 88888.00 2007-09-01 23:36:22.905 244 18249.25 41.84 52811.35 88888.00 2007-09-01 23:36:23.405 244 18249.35 42.01 52811.34 88888.00 2007-09-01 23:36:23.905 244 18249.37 42.15 52811.43 88888.00 2007-09-01 23:36:24.405 244 18249.59 42.18 52811.32 88888.00 2007-09-01 23:36:24.905 244 18249.63 42.25 52811.47 88888.00 2007-09-01 23:36:25.405 244 18249.50 42.31 52811.59 88888.00 2007-09-01 23:36:25.905 244 18249.36 42.44 52811.68 88888.00 2007-09-01 23:36:26.405 244 18249.38 42.57 52811.72 88888.00 2007-09-01 23:36:26.905 244 18249.53 42.65 52811.76 88888.00 2007-09-01 23:36:27.405 244 18249.74 42.65 52811.67 88888.00 2007-09-01 23:36:27.905 244 18250.00 42.68 52811.59 88888.00 2007-09-01 23:36:28.405 244 18250.02 42.75 52811.56 88888.00 2007-09-01 23:36:28.905 244 18250.06 42.88 52811.58 88888.00 2007-09-01 23:36:29.405 244 18250.08 43.00 52811.54 88888.00 2007-09-01 23:36:29.905 244 18250.23 43.12 52811.59 88888.00 2007-09-01 23:36:30.405 244 18250.36 43.16 52811.53 88888.00 2007-09-01 23:36:30.905 244 18250.62 43.24 52811.46 88888.00 2007-09-01 23:36:31.405 244 18250.59 43.31 52811.47 88888.00 2007-09-01 23:36:31.905 244 18250.66 43.35 52811.55 88888.00 2007-09-01 23:36:32.405 244 18250.43 43.53 52811.70 88888.00 2007-09-01 23:36:32.905 244 18250.38 43.64 52811.55 88888.00 2007-09-01 23:36:33.405 244 18250.32 43.73 52811.51 88888.00 2007-09-01 23:36:33.905 244 18250.44 43.82 52811.65 88888.00 2007-09-01 23:36:34.405 244 18250.72 43.94 52811.65 88888.00 2007-09-01 23:36:34.905 244 18250.78 44.01 52811.59 88888.00 2007-09-01 23:36:35.405 244 18251.03 44.16 52811.59 88888.00 2007-09-01 23:36:35.905 244 18251.13 44.38 52811.64 88888.00 2007-09-01 23:36:36.405 244 18251.20 44.60 52811.60 88888.00 2007-09-01 23:36:36.905 244 18251.21 44.75 52811.68 88888.00 2007-09-01 23:36:37.405 244 18251.37 44.89 52811.66 88888.00 2007-09-01 23:36:37.905 244 18251.39 44.90 52811.64 88888.00 2007-09-01 23:36:38.405 244 18251.50 44.91 52811.61 88888.00 2007-09-01 23:36:38.905 244 18251.67 45.08 52811.67 88888.00 2007-09-01 23:36:39.405 244 18251.62 45.16 52811.74 88888.00 2007-09-01 23:36:39.905 244 18251.59 45.15 52811.78 88888.00 2007-09-01 23:36:40.405 244 18251.84 45.24 52811.72 88888.00 2007-09-01 23:36:40.905 244 18251.98 45.29 52811.72 88888.00 2007-09-01 23:36:41.405 244 18252.06 45.36 52811.75 88888.00 2007-09-01 23:36:41.905 244 18251.97 45.41 52811.79 88888.00 2007-09-01 23:36:42.405 244 18252.12 45.54 52811.77 88888.00 2007-09-01 23:36:42.905 244 18252.20 45.65 52811.80 88888.00 2007-09-01 23:36:43.405 244 18252.28 45.72 52811.91 88888.00 2007-09-01 23:36:43.905 244 18252.26 45.81 52811.92 88888.00 2007-09-01 23:36:44.405 244 18252.02 45.91 52811.97 88888.00 2007-09-01 23:36:44.905 244 18252.25 46.01 52811.87 88888.00 2007-09-01 23:36:45.405 244 18252.36 46.14 52811.80 88888.00 2007-09-01 23:36:45.905 244 18252.43 46.14 52811.72 88888.00 2007-09-01 23:36:46.405 244 18252.45 46.20 52811.87 88888.00 2007-09-01 23:36:46.905 244 18252.56 46.16 52811.84 88888.00 2007-09-01 23:36:47.405 244 18252.71 46.21 52811.89 88888.00 2007-09-01 23:36:47.905 244 18252.54 46.27 52811.83 88888.00 2007-09-01 23:36:48.405 244 18252.58 46.24 52811.79 88888.00 2007-09-01 23:36:48.905 244 18252.75 46.23 52811.84 88888.00 2007-09-01 23:36:49.405 244 18252.75 46.23 52811.84 88888.00 2007-09-01 23:36:49.905 244 18253.04 46.32 52811.90 88888.00 2007-09-01 23:36:50.405 244 18253.04 46.34 52811.79 88888.00 2007-09-01 23:36:50.905 244 18253.10 46.44 52811.82 88888.00 2007-09-01 23:36:51.405 244 18253.05 46.47 52811.67 88888.00 2007-09-01 23:36:51.905 244 18253.02 46.44 52811.69 88888.00 2007-09-01 23:36:52.405 244 18252.88 46.37 52811.86 88888.00 2007-09-01 23:36:52.905 244 18252.83 46.32 52811.95 88888.00 2007-09-01 23:36:53.405 244 18252.78 46.28 52812.01 88888.00 2007-09-01 23:36:53.905 244 18252.74 46.28 52811.86 88888.00 2007-09-01 23:36:54.405 244 18252.77 46.23 52811.71 88888.00 2007-09-01 23:36:54.905 244 18252.74 46.27 52811.60 88888.00 2007-09-01 23:36:55.405 244 18252.85 46.23 52811.65 88888.00 2007-09-01 23:36:55.905 244 18252.88 46.18 52811.67 88888.00 2007-09-01 23:36:56.405 244 18252.73 46.08 52811.76 88888.00 2007-09-01 23:36:56.905 244 18252.72 46.03 52811.84 88888.00 2007-09-01 23:36:57.405 244 18252.55 46.02 52811.87 88888.00 2007-09-01 23:36:57.905 244 18252.49 45.96 52811.84 88888.00 2007-09-01 23:36:58.405 244 18252.47 45.95 52811.79 88888.00 2007-09-01 23:36:58.905 244 18252.42 45.89 52811.71 88888.00 2007-09-01 23:36:59.405 244 18252.21 45.72 52811.76 88888.00 2007-09-01 23:36:59.905 244 18252.33 45.66 52811.78 88888.00 2007-09-01 23:37:00.405 244 18252.29 45.60 52811.80 88888.00 2007-09-01 23:37:00.905 244 18251.92 45.56 52811.74 88888.00 2007-09-01 23:37:01.405 244 18251.82 45.55 52811.67 88888.00 2007-09-01 23:37:01.905 244 18251.82 45.49 52811.69 88888.00 2007-09-01 23:37:02.405 244 18251.78 45.36 52811.75 88888.00 2007-09-01 23:37:02.905 244 18251.78 45.30 52811.75 88888.00 2007-09-01 23:37:03.405 244 18251.55 45.16 52811.66 88888.00 2007-09-01 23:37:03.905 244 18251.27 45.03 52811.78 88888.00 2007-09-01 23:37:04.405 244 18251.26 44.95 52811.72 88888.00 2007-09-01 23:37:04.905 244 18251.24 44.97 52811.76 88888.00 2007-09-01 23:37:05.405 244 18251.23 44.91 52811.79 88888.00 2007-09-01 23:37:05.905 244 18251.16 44.84 52811.90 88888.00 2007-09-01 23:37:06.405 244 18251.14 44.70 52811.83 88888.00 2007-09-01 23:37:06.905 244 18250.97 44.58 52811.68 88888.00 2007-09-01 23:37:07.405 244 18250.80 44.46 52811.64 88888.00 2007-09-01 23:37:07.905 244 18250.81 44.42 52811.71 88888.00 2007-09-01 23:37:08.405 244 18250.73 44.38 52811.58 88888.00 2007-09-01 23:37:08.905 244 18250.52 44.34 52811.58 88888.00 2007-09-01 23:37:09.405 244 18250.23 44.38 52811.65 88888.00 2007-09-01 23:37:09.905 244 18249.96 44.36 52811.68 88888.00 2007-09-01 23:37:10.405 244 18249.81 44.19 52811.68 88888.00 2007-09-01 23:37:10.905 244 18249.63 44.05 52811.75 88888.00 2007-09-01 23:37:11.405 244 18249.56 44.00 52811.71 88888.00 2007-09-01 23:37:11.905 244 18249.60 43.94 52811.70 88888.00 2007-09-01 23:37:12.405 244 18249.57 43.91 52811.66 88888.00 2007-09-01 23:37:12.905 244 18249.31 43.85 52811.63 88888.00 2007-09-01 23:37:13.405 244 18249.11 43.80 52811.49 88888.00 2007-09-01 23:37:13.905 244 18249.06 43.74 52811.54 88888.00 2007-09-01 23:37:14.405 244 18248.86 43.67 52811.47 88888.00 2007-09-01 23:37:14.905 244 18248.65 43.61 52811.41 88888.00 2007-09-01 23:37:15.405 244 18248.56 43.53 52811.33 88888.00 2007-09-01 23:37:15.905 244 18248.62 43.57 52811.33 88888.00 2007-09-01 23:37:16.405 244 18248.75 43.45 52811.41 88888.00 2007-09-01 23:37:16.905 244 18248.56 43.38 52811.31 88888.00 2007-09-01 23:37:17.405 244 18248.30 43.31 52811.25 88888.00 2007-09-01 23:37:17.905 244 18248.22 43.21 52811.34 88888.00 2007-09-01 23:37:18.405 244 18248.22 43.08 52811.31 88888.00 2007-09-01 23:37:18.905 244 18248.13 43.07 52811.17 88888.00 2007-09-01 23:37:19.405 244 18247.98 43.11 52811.02 88888.00 2007-09-01 23:37:19.905 244 18247.85 43.22 52810.89 88888.00 2007-09-01 23:37:20.405 244 18247.90 43.14 52810.90 88888.00 2007-09-01 23:37:20.905 244 18247.76 43.03 52810.90 88888.00 2007-09-01 23:37:21.405 244 18247.79 42.98 52810.89 88888.00 2007-09-01 23:37:21.905 244 18247.77 42.90 52810.76 88888.00 2007-09-01 23:37:22.405 244 18247.87 42.81 52810.74 88888.00 2007-09-01 23:37:22.905 244 18247.96 42.81 52810.73 88888.00 2007-09-01 23:37:23.405 244 18247.90 42.85 52810.68 88888.00 2007-09-01 23:37:23.905 244 18247.75 42.80 52810.73 88888.00 2007-09-01 23:37:24.405 244 18247.59 42.76 52810.75 88888.00 2007-09-01 23:37:24.905 244 18247.46 42.76 52810.81 88888.00 2007-09-01 23:37:25.405 244 18247.30 42.88 52810.82 88888.00 2007-09-01 23:37:25.905 244 18247.37 42.90 52810.78 88888.00 2007-09-01 23:37:26.405 244 18247.46 42.95 52810.72 88888.00 2007-09-01 23:37:26.905 244 18247.26 42.91 52810.62 88888.00 2007-09-01 23:37:27.405 244 18247.37 42.89 52810.66 88888.00 2007-09-01 23:37:27.905 244 18247.39 42.93 52810.71 88888.00 2007-09-01 23:37:28.405 244 18247.28 42.90 52810.62 88888.00 2007-09-01 23:37:28.905 244 18247.13 42.89 52810.58 88888.00 2007-09-01 23:37:29.405 244 18247.18 42.90 52810.64 88888.00 2007-09-01 23:37:29.905 244 18247.31 43.05 52810.59 88888.00 2007-09-01 23:37:30.405 244 18247.43 43.03 52810.60 88888.00 2007-09-01 23:37:30.905 244 18247.34 43.03 52810.50 88888.00 2007-09-01 23:37:31.405 244 18247.32 43.06 52810.39 88888.00 2007-09-01 23:37:31.905 244 18247.20 43.04 52810.30 88888.00 2007-09-01 23:37:32.405 244 18247.12 43.00 52810.30 88888.00 2007-09-01 23:37:32.905 244 18247.09 43.06 52810.37 88888.00 2007-09-01 23:37:33.405 244 18247.20 43.13 52810.24 88888.00 2007-09-01 23:37:33.905 244 18247.28 43.18 52810.18 88888.00 2007-09-01 23:37:34.405 244 18247.19 43.21 52810.21 88888.00 2007-09-01 23:37:34.905 244 18247.24 43.28 52810.25 88888.00 2007-09-01 23:37:35.405 244 18247.19 43.34 52810.18 88888.00 2007-09-01 23:37:35.905 244 18247.10 43.34 52810.23 88888.00 2007-09-01 23:37:36.405 244 18246.99 43.39 52810.12 88888.00 2007-09-01 23:37:36.905 244 18246.87 43.44 52810.03 88888.00 2007-09-01 23:37:37.405 244 18246.82 43.42 52809.94 88888.00 2007-09-01 23:37:37.905 244 18246.80 43.44 52809.98 88888.00 2007-09-01 23:37:38.405 244 18246.86 43.46 52809.93 88888.00 2007-09-01 23:37:38.905 244 18246.91 43.51 52809.89 88888.00 2007-09-01 23:37:39.405 244 18246.78 43.59 52809.98 88888.00 2007-09-01 23:37:39.905 244 18246.69 43.66 52809.97 88888.00 2007-09-01 23:37:40.405 244 18246.60 43.75 52809.85 88888.00 2007-09-01 23:37:40.905 244 18246.71 43.74 52809.87 88888.00 2007-09-01 23:37:41.405 244 18246.94 43.75 52809.93 88888.00 2007-09-01 23:37:41.905 244 18246.96 43.76 52809.98 88888.00 2007-09-01 23:37:42.405 244 18246.97 43.90 52809.94 88888.00 2007-09-01 23:37:42.905 244 18247.10 44.01 52809.81 88888.00 2007-09-01 23:37:43.405 244 18246.81 44.00 52809.77 88888.00 2007-09-01 23:37:43.905 244 18246.72 44.04 52809.73 88888.00 2007-09-01 23:37:44.405 244 18246.68 44.20 52809.80 88888.00 2007-09-01 23:37:44.905 244 18246.72 44.29 52809.97 88888.00 2007-09-01 23:37:45.405 244 18246.66 44.34 52810.01 88888.00 2007-09-01 23:37:45.905 244 18246.63 44.31 52810.04 88888.00 2007-09-01 23:37:46.405 244 18246.58 44.40 52810.01 88888.00 2007-09-01 23:37:46.905 244 18246.55 44.47 52810.01 88888.00 2007-09-01 23:37:47.405 244 18246.32 44.52 52810.02 88888.00 2007-09-01 23:37:47.905 244 18246.26 44.55 52810.14 88888.00 2007-09-01 23:37:48.405 244 18246.39 44.63 52810.25 88888.00 2007-09-01 23:37:48.905 244 18246.07 44.71 52810.24 88888.00 2007-09-01 23:37:49.405 244 18245.96 44.74 52810.23 88888.00 2007-09-01 23:37:49.905 244 18246.10 44.84 52810.38 88888.00 2007-09-01 23:37:50.405 244 18246.07 44.81 52810.38 88888.00 2007-09-01 23:37:50.905 244 18246.03 44.82 52810.40 88888.00 2007-09-01 23:37:51.405 244 18246.11 44.94 52810.36 88888.00 2007-09-01 23:37:51.905 244 18246.07 44.96 52810.40 88888.00 2007-09-01 23:37:52.405 244 18246.10 44.96 52810.32 88888.00 2007-09-01 23:37:52.905 244 18246.09 45.01 52810.41 88888.00 2007-09-01 23:37:53.405 244 18246.09 45.01 52810.48 88888.00 2007-09-01 23:37:53.905 244 18246.00 45.12 52810.38 88888.00 2007-09-01 23:37:54.405 244 18246.04 45.15 52810.41 88888.00 2007-09-01 23:37:54.905 244 18246.02 45.21 52810.48 88888.00 2007-09-01 23:37:55.405 244 18245.96 45.35 52810.50 88888.00 2007-09-01 23:37:55.905 244 18245.96 45.40 52810.58 88888.00 2007-09-01 23:37:56.405 244 18246.02 45.40 52810.65 88888.00 2007-09-01 23:37:56.905 244 18245.95 45.43 52810.59 88888.00 2007-09-01 23:37:57.405 244 18245.87 45.52 52810.54 88888.00 2007-09-01 23:37:57.905 244 18245.88 45.54 52810.53 88888.00 2007-09-01 23:37:58.405 244 18245.89 45.60 52810.56 88888.00 2007-09-01 23:37:58.905 244 18245.87 45.55 52810.53 88888.00 2007-09-01 23:37:59.405 244 18245.83 45.54 52810.49 88888.00 2007-09-01 23:37:59.905 244 18245.87 45.56 52810.56 88888.00 2007-09-01 23:38:00.405 244 18245.94 45.57 52810.63 88888.00 2007-09-01 23:38:00.905 244 18245.88 45.54 52810.64 88888.00 2007-09-01 23:38:01.405 244 18245.85 45.49 52810.60 88888.00 2007-09-01 23:38:01.905 244 18245.84 45.59 52810.55 88888.00 2007-09-01 23:38:02.405 244 18245.81 45.68 52810.58 88888.00 2007-09-01 23:38:02.905 244 18245.73 45.73 52810.54 88888.00 2007-09-01 23:38:03.405 244 18245.59 45.72 52810.59 88888.00 2007-09-01 23:38:03.905 244 18245.79 45.65 52810.56 88888.00 2007-09-01 23:38:04.405 244 18246.01 45.73 52810.55 88888.00 2007-09-01 23:38:04.905 244 18245.83 45.88 52810.61 88888.00 2007-09-01 23:38:05.405 244 18245.63 45.94 52810.63 88888.00 2007-09-01 23:38:05.905 244 18245.52 45.97 52810.55 88888.00 2007-09-01 23:38:06.405 244 18245.45 45.96 52810.58 88888.00 2007-09-01 23:38:06.905 244 18245.48 45.96 52810.62 88888.00 2007-09-01 23:38:07.405 244 18245.34 45.97 52810.64 88888.00 2007-09-01 23:38:07.905 244 18245.48 45.96 52810.70 88888.00 2007-09-01 23:38:08.405 244 18245.42 46.04 52810.71 88888.00 2007-09-01 23:38:08.905 244 18245.23 46.14 52810.70 88888.00 2007-09-01 23:38:09.405 244 18245.37 46.13 52810.62 88888.00 2007-09-01 23:38:09.905 244 18245.56 46.10 52810.65 88888.00 2007-09-01 23:38:10.405 244 18245.57 46.10 52810.73 88888.00 2007-09-01 23:38:10.905 244 18245.50 46.00 52810.63 88888.00 2007-09-01 23:38:11.405 244 18245.38 45.88 52810.52 88888.00 2007-09-01 23:38:11.905 244 18245.23 45.82 52810.51 88888.00 2007-09-01 23:38:12.405 244 18245.27 45.90 52810.47 88888.00 2007-09-01 23:38:12.905 244 18245.33 45.89 52810.47 88888.00 2007-09-01 23:38:13.405 244 18245.34 45.91 52810.54 88888.00 2007-09-01 23:38:13.905 244 18245.25 45.96 52810.40 88888.00 2007-09-01 23:38:14.405 244 18245.12 45.96 52810.31 88888.00 2007-09-01 23:38:14.905 244 18245.12 45.92 52810.39 88888.00 2007-09-01 23:38:15.405 244 18244.98 45.93 52810.39 88888.00 2007-09-01 23:38:15.905 244 18244.89 45.90 52810.49 88888.00 2007-09-01 23:38:16.405 244 18244.86 45.87 52810.54 88888.00 2007-09-01 23:38:16.905 244 18244.95 45.87 52810.48 88888.00 2007-09-01 23:38:17.405 244 18244.95 45.73 52810.49 88888.00 2007-09-01 23:38:17.905 244 18244.79 45.73 52810.48 88888.00 2007-09-01 23:38:18.405 244 18244.90 45.74 52810.44 88888.00 2007-09-01 23:38:18.905 244 18244.97 45.74 52810.28 88888.00 2007-09-01 23:38:19.405 244 18244.95 45.72 52810.23 88888.00 2007-09-01 23:38:19.905 244 18244.75 45.74 52810.17 88888.00 2007-09-01 23:38:20.405 244 18244.72 45.70 52810.18 88888.00 2007-09-01 23:38:20.905 244 18244.70 45.78 52810.35 88888.00 2007-09-01 23:38:21.405 244 18244.63 45.76 52810.29 88888.00 2007-09-01 23:38:21.905 244 18244.57 45.68 52810.23 88888.00 2007-09-01 23:38:22.405 244 18244.76 45.61 52810.18 88888.00 2007-09-01 23:38:22.905 244 18244.81 45.61 52810.21 88888.00 2007-09-01 23:38:23.405 244 18244.96 45.64 52810.23 88888.00 2007-09-01 23:38:23.905 244 18245.01 45.61 52810.13 88888.00 2007-09-01 23:38:24.405 244 18244.78 45.58 52810.28 88888.00 2007-09-01 23:38:24.905 244 18244.70 45.60 52810.35 88888.00 2007-09-01 23:38:25.405 244 18244.40 45.47 52810.36 88888.00 2007-09-01 23:38:25.905 244 18244.40 45.39 52810.18 88888.00 2007-09-01 23:38:26.405 244 18244.70 45.35 52810.02 88888.00 2007-09-01 23:38:26.905 244 18244.79 45.34 52810.16 88888.00 2007-09-01 23:38:27.405 244 18244.78 45.26 52810.13 88888.00 2007-09-01 23:38:27.905 244 18244.80 45.33 52810.06 88888.00 2007-09-01 23:38:28.405 244 18244.61 45.42 52810.00 88888.00 2007-09-01 23:38:28.905 244 18244.68 45.41 52810.05 88888.00 2007-09-01 23:38:29.405 244 18244.76 45.32 52810.07 88888.00 2007-09-01 23:38:29.905 244 18244.70 45.33 52809.92 88888.00 2007-09-01 23:38:30.405 244 18244.63 45.31 52809.89 88888.00 2007-09-01 23:38:30.905 244 18244.80 45.35 52809.91 88888.00 2007-09-01 23:38:31.405 244 18244.74 45.31 52809.93 88888.00 2007-09-01 23:38:31.905 244 18244.74 45.21 52809.89 88888.00 2007-09-01 23:38:32.405 244 18244.90 45.21 52809.86 88888.00 2007-09-01 23:38:32.905 244 18245.03 45.25 52809.91 88888.00 2007-09-01 23:38:33.405 244 18245.05 45.28 52809.90 88888.00 2007-09-01 23:38:33.905 244 18245.00 45.40 52809.81 88888.00 2007-09-01 23:38:34.405 244 18245.08 45.41 52809.84 88888.00 2007-09-01 23:38:34.905 244 18245.12 45.38 52809.77 88888.00 2007-09-01 23:38:35.405 244 18245.09 45.28 52809.72 88888.00 2007-09-01 23:38:35.905 244 18245.02 45.25 52809.67 88888.00 2007-09-01 23:38:36.405 244 18244.97 45.32 52809.69 88888.00 2007-09-01 23:38:36.905 244 18245.02 45.39 52809.70 88888.00 2007-09-01 23:38:37.405 244 18245.15 45.37 52809.74 88888.00 2007-09-01 23:38:37.905 244 18245.19 45.45 52809.73 88888.00 2007-09-01 23:38:38.405 244 18245.08 45.44 52809.75 88888.00 2007-09-01 23:38:38.905 244 18245.11 45.39 52809.75 88888.00 2007-09-01 23:38:39.405 244 18245.17 45.37 52809.68 88888.00 2007-09-01 23:38:39.905 244 18245.08 45.35 52809.65 88888.00 2007-09-01 23:38:40.405 244 18244.97 45.31 52809.61 88888.00 2007-09-01 23:38:40.905 244 18245.14 45.35 52809.51 88888.00 2007-09-01 23:38:41.405 244 18245.17 45.35 52809.43 88888.00 2007-09-01 23:38:41.905 244 18245.31 45.30 52809.36 88888.00 2007-09-01 23:38:42.405 244 18245.42 45.18 52809.35 88888.00 2007-09-01 23:38:42.905 244 18245.41 45.15 52809.38 88888.00 2007-09-01 23:38:43.405 244 18245.44 45.25 52809.43 88888.00 2007-09-01 23:38:43.905 244 18245.35 45.28 52809.39 88888.00 2007-09-01 23:38:44.405 244 18245.36 45.30 52809.25 88888.00 2007-09-01 23:38:44.905 244 18245.37 45.21 52809.20 88888.00 2007-09-01 23:38:45.405 244 18245.41 45.22 52809.27 88888.00 2007-09-01 23:38:45.905 244 18245.38 45.25 52809.36 88888.00 2007-09-01 23:38:46.405 244 18245.45 45.16 52809.39 88888.00 2007-09-01 23:38:46.905 244 18245.44 45.08 52809.44 88888.00 2007-09-01 23:38:47.405 244 18245.34 45.05 52809.51 88888.00 2007-09-01 23:38:47.905 244 18245.40 45.11 52809.43 88888.00 2007-09-01 23:38:48.405 244 18245.42 45.21 52809.42 88888.00 2007-09-01 23:38:48.905 244 18245.51 45.15 52809.27 88888.00 2007-09-01 23:38:49.405 244 18245.44 45.18 52809.35 88888.00 2007-09-01 23:38:49.905 244 18245.42 45.10 52809.27 88888.00 2007-09-01 23:38:50.405 244 18245.42 45.10 52809.25 88888.00 2007-09-01 23:38:50.905 244 18245.47 45.19 52809.20 88888.00 2007-09-01 23:38:51.405 244 18245.57 45.18 52809.24 88888.00 2007-09-01 23:38:51.905 244 18245.62 45.06 52809.28 88888.00 2007-09-01 23:38:52.405 244 18245.70 45.06 52809.31 88888.00 2007-09-01 23:38:52.905 244 18245.77 45.04 52809.26 88888.00 2007-09-01 23:38:53.405 244 18245.55 45.01 52809.19 88888.00 2007-09-01 23:38:53.905 244 18245.57 45.03 52809.09 88888.00 2007-09-01 23:38:54.405 244 18245.76 45.05 52809.15 88888.00 2007-09-01 23:38:54.905 244 18245.77 44.98 52809.23 88888.00 2007-09-01 23:38:55.405 244 18245.65 44.95 52809.24 88888.00 2007-09-01 23:38:55.905 244 18245.44 44.92 52809.21 88888.00 2007-09-01 23:38:56.405 244 18245.60 44.91 52809.15 88888.00 2007-09-01 23:38:56.905 244 18245.68 44.94 52809.21 88888.00 2007-09-01 23:38:57.405 244 18245.67 44.94 52809.10 88888.00 2007-09-01 23:38:57.905 244 18245.67 44.94 52809.08 88888.00 2007-09-01 23:38:58.405 244 18245.77 44.92 52809.00 88888.00 2007-09-01 23:38:58.905 244 18245.77 44.84 52808.92 88888.00 2007-09-01 23:38:59.405 244 18245.62 44.82 52809.04 88888.00 2007-09-01 23:38:59.905 244 18245.45 44.80 52808.96 88888.00 2007-09-01 23:39:00.405 244 18245.45 44.70 52808.85 88888.00 2007-09-01 23:39:00.905 244 18245.28 44.81 52808.85 88888.00 2007-09-01 23:39:01.405 244 18245.29 44.88 52808.84 88888.00 2007-09-01 23:39:01.905 244 18245.28 44.94 52808.82 88888.00 2007-09-01 23:39:02.405 244 18245.24 44.95 52809.00 88888.00 2007-09-01 23:39:02.905 244 18245.28 44.97 52808.98 88888.00 2007-09-01 23:39:03.405 244 18245.41 44.85 52809.01 88888.00 2007-09-01 23:39:03.905 244 18245.47 44.84 52809.00 88888.00 2007-09-01 23:39:04.405 244 18245.67 44.89 52809.03 88888.00 2007-09-01 23:39:04.905 244 18245.73 44.80 52808.87 88888.00 2007-09-01 23:39:05.405 244 18245.69 44.82 52808.68 88888.00 2007-09-01 23:39:05.905 244 18245.46 44.91 52808.68 88888.00 2007-09-01 23:39:06.405 244 18245.36 44.95 52808.75 88888.00 2007-09-01 23:39:06.905 244 18245.37 44.96 52808.80 88888.00 2007-09-01 23:39:07.405 244 18245.34 44.89 52808.81 88888.00 2007-09-01 23:39:07.905 244 18245.40 44.85 52808.84 88888.00 2007-09-01 23:39:08.405 244 18245.48 44.88 52808.74 88888.00 2007-09-01 23:39:08.905 244 18245.42 44.97 52808.74 88888.00 2007-09-01 23:39:09.405 244 18245.42 44.97 52808.76 88888.00 2007-09-01 23:39:09.905 244 18245.36 44.95 52808.80 88888.00 2007-09-01 23:39:10.405 244 18245.25 45.01 52808.70 88888.00 2007-09-01 23:39:10.905 244 18245.33 45.05 52808.78 88888.00 2007-09-01 23:39:11.405 244 18245.31 45.06 52808.86 88888.00 2007-09-01 23:39:11.905 244 18245.17 45.06 52808.86 88888.00 2007-09-01 23:39:12.405 244 18245.30 45.05 52808.81 88888.00 2007-09-01 23:39:12.905 244 18245.31 45.01 52808.70 88888.00 2007-09-01 23:39:13.405 244 18245.22 44.97 52808.75 88888.00 2007-09-01 23:39:13.905 244 18245.14 45.13 52808.70 88888.00 2007-09-01 23:39:14.405 244 18245.28 45.13 52808.68 88888.00 2007-09-01 23:39:14.905 244 18245.33 45.04 52808.68 88888.00 2007-09-01 23:39:15.405 244 18245.31 45.13 52808.65 88888.00 2007-09-01 23:39:15.905 244 18245.16 45.19 52808.68 88888.00 2007-09-01 23:39:16.405 244 18245.07 45.10 52808.69 88888.00 2007-09-01 23:39:16.905 244 18245.13 45.06 52808.56 88888.00 2007-09-01 23:39:17.405 244 18245.20 44.99 52808.54 88888.00 2007-09-01 23:39:17.905 244 18245.19 45.10 52808.50 88888.00 2007-09-01 23:39:18.405 244 18245.20 45.15 52808.59 88888.00 2007-09-01 23:39:18.905 244 18245.15 45.13 52808.62 88888.00 2007-09-01 23:39:19.405 244 18245.11 45.11 52808.64 88888.00 2007-09-01 23:39:19.905 244 18245.06 45.18 52808.70 88888.00 2007-09-01 23:39:20.405 244 18244.94 45.15 52808.70 88888.00 2007-09-01 23:39:20.905 244 18244.78 45.10 52808.70 88888.00 2007-09-01 23:39:21.405 244 18244.70 45.18 52808.66 88888.00 2007-09-01 23:39:21.905 244 18244.73 45.15 52808.64 88888.00 2007-09-01 23:39:22.405 244 18244.71 45.15 52808.57 88888.00 2007-09-01 23:39:22.905 244 18244.72 45.20 52808.47 88888.00 2007-09-01 23:39:23.405 244 18245.02 45.27 52808.55 88888.00 2007-09-01 23:39:23.905 244 18245.07 45.33 52808.51 88888.00 2007-09-01 23:39:24.405 244 18245.06 45.40 52808.45 88888.00 2007-09-01 23:39:24.905 244 18245.03 45.37 52808.51 88888.00 2007-09-01 23:39:25.405 244 18245.05 45.34 52808.59 88888.00 2007-09-01 23:39:25.905 244 18244.96 45.44 52808.56 88888.00 2007-09-01 23:39:26.405 244 18244.96 45.41 52808.51 88888.00 2007-09-01 23:39:26.905 244 18244.95 45.35 52808.49 88888.00 2007-09-01 23:39:27.405 244 18244.94 45.35 52808.50 88888.00 2007-09-01 23:39:27.905 244 18245.06 45.39 52808.34 88888.00 2007-09-01 23:39:28.405 244 18245.13 45.31 52808.26 88888.00 2007-09-01 23:39:28.905 244 18244.95 45.32 52808.15 88888.00 2007-09-01 23:39:29.405 244 18244.90 45.34 52808.08 88888.00 2007-09-01 23:39:29.905 244 18244.73 45.33 52808.27 88888.00 2007-09-01 23:39:30.405 244 18244.80 45.27 52808.32 88888.00 2007-09-01 23:39:30.905 244 18244.83 45.29 52808.38 88888.00 2007-09-01 23:39:31.405 244 18244.94 45.34 52808.36 88888.00 2007-09-01 23:39:31.905 244 18244.84 45.31 52808.28 88888.00 2007-09-01 23:39:32.405 244 18244.71 45.34 52808.31 88888.00 2007-09-01 23:39:32.905 244 18244.68 45.41 52808.20 88888.00 2007-09-01 23:39:33.405 244 18244.71 45.52 52808.21 88888.00 2007-09-01 23:39:33.905 244 18244.62 45.57 52808.30 88888.00 2007-09-01 23:39:34.405 244 18244.76 45.63 52808.26 88888.00 2007-09-01 23:39:34.905 244 18244.87 45.65 52808.23 88888.00 2007-09-01 23:39:35.405 244 18244.86 45.63 52808.28 88888.00 2007-09-01 23:39:35.905 244 18244.76 45.66 52808.29 88888.00 2007-09-01 23:39:36.405 244 18244.68 45.73 52808.19 88888.00 2007-09-01 23:39:36.905 244 18244.75 45.77 52808.01 88888.00 2007-09-01 23:39:37.405 244 18244.71 45.81 52807.92 88888.00 2007-09-01 23:39:37.905 244 18244.78 45.82 52808.01 88888.00 2007-09-01 23:39:38.405 244 18245.00 45.80 52808.12 88888.00 2007-09-01 23:39:38.905 244 18245.16 45.87 52808.15 88888.00 2007-09-01 23:39:39.405 244 18245.07 45.96 52808.19 88888.00 2007-09-01 23:39:39.905 244 18244.92 45.98 52808.13 88888.00 2007-09-01 23:39:40.405 244 18244.97 46.00 52808.10 88888.00 2007-09-01 23:39:40.905 244 18244.86 46.05 52808.17 88888.00 2007-09-01 23:39:41.405 244 18244.94 46.08 52808.19 88888.00 2007-09-01 23:39:41.905 244 18245.03 46.16 52808.15 88888.00 2007-09-01 23:39:42.405 244 18245.05 46.14 52808.18 88888.00 2007-09-01 23:39:42.905 244 18245.01 46.16 52808.11 88888.00 2007-09-01 23:39:43.405 244 18244.95 46.16 52808.13 88888.00 2007-09-01 23:39:43.905 244 18245.00 46.15 52808.12 88888.00 2007-09-01 23:39:44.405 244 18244.96 46.12 52808.04 88888.00 2007-09-01 23:39:44.905 244 18245.01 46.16 52808.01 88888.00 2007-09-01 23:39:45.405 244 18245.19 46.30 52808.07 88888.00 2007-09-01 23:39:45.905 244 18245.25 46.37 52807.94 88888.00 2007-09-01 23:39:46.405 244 18245.25 46.35 52807.85 88888.00 2007-09-01 23:39:46.905 244 18245.17 46.38 52807.97 88888.00 2007-09-01 23:39:47.405 244 18245.17 46.43 52807.97 88888.00 2007-09-01 23:39:47.905 244 18245.18 46.41 52808.18 88888.00 2007-09-01 23:39:48.405 244 18245.05 46.41 52808.26 88888.00 2007-09-01 23:39:48.905 244 18244.89 46.44 52808.07 88888.00 2007-09-01 23:39:49.405 244 18245.00 46.57 52808.11 88888.00 2007-09-01 23:39:49.905 244 18245.04 46.64 52808.11 88888.00 2007-09-01 23:39:50.405 244 18245.00 46.61 52808.03 88888.00 2007-09-01 23:39:50.905 244 18244.94 46.65 52808.06 88888.00 2007-09-01 23:39:51.405 244 18244.82 46.63 52808.07 88888.00 2007-09-01 23:39:51.905 244 18245.12 46.59 52808.04 88888.00 2007-09-01 23:39:52.405 244 18245.35 46.58 52808.07 88888.00 2007-09-01 23:39:52.905 244 18245.17 46.58 52808.05 88888.00 2007-09-01 23:39:53.405 244 18245.00 46.44 52807.84 88888.00 2007-09-01 23:39:53.905 244 18245.09 46.44 52807.82 88888.00 2007-09-01 23:39:54.405 244 18245.11 46.45 52807.88 88888.00 2007-09-01 23:39:54.905 244 18245.16 46.48 52807.85 88888.00 2007-09-01 23:39:55.405 244 18245.24 46.54 52807.83 88888.00 2007-09-01 23:39:55.905 244 18245.33 46.58 52807.75 88888.00 2007-09-01 23:39:56.405 244 18245.51 46.64 52807.58 88888.00 2007-09-01 23:39:56.905 244 18245.33 46.73 52807.65 88888.00 2007-09-01 23:39:57.405 244 18245.06 46.71 52807.64 88888.00 2007-09-01 23:39:57.905 244 18244.93 46.64 52807.64 88888.00 2007-09-01 23:39:58.405 244 18244.91 46.72 52807.75 88888.00 2007-09-01 23:39:58.905 244 18245.11 46.78 52807.83 88888.00 2007-09-01 23:39:59.405 244 18245.24 46.81 52807.69 88888.00 2007-09-01 23:39:59.905 244 18245.35 46.78 52807.66 88888.00 2007-09-01 23:40:00.405 244 18245.30 46.82 52807.72 88888.00 2007-09-01 23:40:00.905 244 18245.26 46.80 52807.75 88888.00 2007-09-01 23:40:01.405 244 18245.24 46.78 52807.85 88888.00 2007-09-01 23:40:01.905 244 18245.26 46.71 52807.82 88888.00 2007-09-01 23:40:02.405 244 18245.38 46.67 52807.75 88888.00 2007-09-01 23:40:02.905 244 18245.50 46.78 52807.71 88888.00 2007-09-01 23:40:03.405 244 18245.58 46.87 52807.70 88888.00 2007-09-01 23:40:03.905 244 18245.56 46.84 52807.76 88888.00 2007-09-01 23:40:04.405 244 18245.45 46.90 52807.77 88888.00 2007-09-01 23:40:04.905 244 18245.35 46.90 52807.71 88888.00 2007-09-01 23:40:05.405 244 18245.35 46.87 52807.69 88888.00 2007-09-01 23:40:05.905 244 18245.49 46.87 52807.66 88888.00 2007-09-01 23:40:06.405 244 18245.60 46.81 52807.65 88888.00 2007-09-01 23:40:06.905 244 18245.69 46.87 52807.78 88888.00 2007-09-01 23:40:07.405 244 18245.70 46.97 52807.59 88888.00 2007-09-01 23:40:07.905 244 18245.67 46.97 52807.61 88888.00 2007-09-01 23:40:08.405 244 18245.49 46.87 52807.69 88888.00 2007-09-01 23:40:08.905 244 18245.34 46.87 52807.65 88888.00 2007-09-01 23:40:09.405 244 18245.54 46.94 52807.62 88888.00 2007-09-01 23:40:09.905 244 18245.63 46.99 52807.63 88888.00 2007-09-01 23:40:10.405 244 18245.67 46.96 52807.76 88888.00 2007-09-01 23:40:10.905 244 18245.77 46.94 52807.98 88888.00 2007-09-01 23:40:11.405 244 18245.89 46.90 52807.91 88888.00 2007-09-01 23:40:11.905 244 18245.83 46.87 52807.84 88888.00 2007-09-01 23:40:12.405 244 18245.72 46.89 52807.70 88888.00 2007-09-01 23:40:12.905 244 18245.59 46.91 52807.64 88888.00 2007-09-01 23:40:13.405 244 18245.47 46.92 52807.60 88888.00 2007-09-01 23:40:13.905 244 18245.59 46.93 52807.78 88888.00 2007-09-01 23:40:14.405 244 18245.56 46.99 52807.64 88888.00 2007-09-01 23:40:14.905 244 18245.61 46.97 52807.55 88888.00 2007-09-01 23:40:15.405 244 18245.55 46.88 52807.61 88888.00 2007-09-01 23:40:15.905 244 18245.56 46.82 52807.64 88888.00 2007-09-01 23:40:16.405 244 18245.65 46.80 52807.60 88888.00 2007-09-01 23:40:16.905 244 18245.61 46.80 52807.62 88888.00 2007-09-01 23:40:17.405 244 18245.61 46.89 52807.64 88888.00 2007-09-01 23:40:17.905 244 18245.65 46.92 52807.66 88888.00 2007-09-01 23:40:18.405 244 18245.60 46.82 52807.71 88888.00 2007-09-01 23:40:18.905 244 18245.46 46.84 52807.66 88888.00 2007-09-01 23:40:19.405 244 18245.50 46.81 52807.53 88888.00 2007-09-01 23:40:19.905 244 18245.49 46.81 52807.59 88888.00 2007-09-01 23:40:20.405 244 18245.57 46.88 52807.64 88888.00 2007-09-01 23:40:20.905 244 18245.72 46.88 52807.63 88888.00 2007-09-01 23:40:21.405 244 18245.76 46.89 52807.59 88888.00 2007-09-01 23:40:21.905 244 18245.78 46.92 52807.43 88888.00 2007-09-01 23:40:22.405 244 18245.71 46.97 52807.41 88888.00 2007-09-01 23:40:22.905 244 18245.57 47.00 52807.52 88888.00 2007-09-01 23:40:23.405 244 18245.34 47.05 52807.55 88888.00 2007-09-01 23:40:23.905 244 18245.39 47.06 52807.61 88888.00 2007-09-01 23:40:24.405 244 18245.45 47.05 52807.51 88888.00 2007-09-01 23:40:24.905 244 18245.49 46.97 52807.42 88888.00 2007-09-01 23:40:25.405 244 18245.48 46.95 52807.41 88888.00 2007-09-01 23:40:25.905 244 18245.46 46.89 52807.38 88888.00 2007-09-01 23:40:26.405 244 18245.34 46.80 52807.35 88888.00 2007-09-01 23:40:26.905 244 18245.27 46.88 52807.41 88888.00 2007-09-01 23:40:27.405 244 18245.22 46.96 52807.36 88888.00 2007-09-01 23:40:27.905 244 18245.17 47.03 52807.37 88888.00 2007-09-01 23:40:28.405 244 18245.28 47.09 52807.31 88888.00 2007-09-01 23:40:28.905 244 18245.42 47.05 52807.28 88888.00 2007-09-01 23:40:29.405 244 18245.54 46.97 52807.34 88888.00 2007-09-01 23:40:29.905 244 18245.46 47.03 52807.33 88888.00 2007-09-01 23:40:30.405 244 18245.25 47.05 52807.24 88888.00 2007-09-01 23:40:30.905 244 18245.20 47.11 52807.15 88888.00 2007-09-01 23:40:31.405 244 18245.36 47.16 52807.23 88888.00 2007-09-01 23:40:31.905 244 18245.54 47.21 52807.31 88888.00 2007-09-01 23:40:32.405 244 18245.67 47.21 52807.31 88888.00 2007-09-01 23:40:32.905 244 18245.69 47.12 52807.26 88888.00 2007-09-01 23:40:33.405 244 18245.76 47.14 52807.20 88888.00 2007-09-01 23:40:33.905 244 18245.62 47.11 52807.25 88888.00 2007-09-01 23:40:34.405 244 18245.48 47.07 52807.31 88888.00 2007-09-01 23:40:34.905 244 18245.51 47.05 52807.26 88888.00 2007-09-01 23:40:35.405 244 18245.72 47.06 52807.25 88888.00 2007-09-01 23:40:35.905 244 18245.78 47.11 52807.23 88888.00 2007-09-01 23:40:36.405 244 18245.78 47.14 52807.19 88888.00 2007-09-01 23:40:36.905 244 18245.74 47.23 52807.08 88888.00 2007-09-01 23:40:37.405 244 18245.72 47.28 52807.16 88888.00 2007-09-01 23:40:37.905 244 18245.76 47.35 52807.13 88888.00 2007-09-01 23:40:38.405 244 18245.68 47.46 52807.00 88888.00 2007-09-01 23:40:38.905 244 18245.66 47.55 52807.01 88888.00 2007-09-01 23:40:39.405 244 18245.51 47.61 52807.03 88888.00 2007-09-01 23:40:39.905 244 18245.58 47.62 52807.05 88888.00 2007-09-01 23:40:40.405 244 18245.59 47.52 52806.97 88888.00 2007-09-01 23:40:40.905 244 18245.70 47.45 52806.96 88888.00 2007-09-01 23:40:41.405 244 18245.76 47.47 52807.06 88888.00 2007-09-01 23:40:41.905 244 18245.61 47.47 52807.13 88888.00 2007-09-01 23:40:42.405 244 18245.71 47.43 52807.15 88888.00 2007-09-01 23:40:42.905 244 18245.78 47.39 52806.99 88888.00 2007-09-01 23:40:43.405 244 18245.78 47.46 52807.02 88888.00 2007-09-01 23:40:43.905 244 18245.83 47.37 52807.19 88888.00 2007-09-01 23:40:44.405 244 18245.71 47.37 52807.28 88888.00 2007-09-01 23:40:44.905 244 18245.70 47.37 52807.27 88888.00 2007-09-01 23:40:45.405 244 18245.69 47.43 52807.17 88888.00 2007-09-01 23:40:45.905 244 18245.54 47.38 52807.01 88888.00 2007-09-01 23:40:46.405 244 18245.57 47.38 52806.96 88888.00 2007-09-01 23:40:46.905 244 18245.71 47.45 52806.84 88888.00 2007-09-01 23:40:47.405 244 18245.78 47.39 52806.90 88888.00 2007-09-01 23:40:47.905 244 18245.79 47.35 52806.93 88888.00 2007-09-01 23:40:48.405 244 18245.67 47.24 52807.02 88888.00 2007-09-01 23:40:48.905 244 18245.73 47.25 52807.05 88888.00 2007-09-01 23:40:49.405 244 18245.73 47.29 52807.08 88888.00 2007-09-01 23:40:49.905 244 18245.76 47.28 52807.10 88888.00 2007-09-01 23:40:50.405 244 18245.73 47.22 52807.16 88888.00 2007-09-01 23:40:50.905 244 18245.77 47.16 52807.13 88888.00 2007-09-01 23:40:51.405 244 18245.83 47.15 52807.05 88888.00 2007-09-01 23:40:51.905 244 18246.02 47.16 52807.14 88888.00 2007-09-01 23:40:52.405 244 18246.03 47.19 52807.10 88888.00 2007-09-01 23:40:52.905 244 18245.98 47.18 52807.03 88888.00 2007-09-01 23:40:53.405 244 18245.95 47.22 52807.06 88888.00 2007-09-01 23:40:53.905 244 18245.98 47.21 52807.06 88888.00 2007-09-01 23:40:54.405 244 18246.03 47.22 52807.06 88888.00 2007-09-01 23:40:54.905 244 18245.96 47.22 52806.96 88888.00 2007-09-01 23:40:55.405 244 18245.94 47.19 52807.01 88888.00 2007-09-01 23:40:55.905 244 18246.15 47.11 52806.97 88888.00 2007-09-01 23:40:56.405 244 18246.28 47.02 52806.92 88888.00 2007-09-01 23:40:56.905 244 18246.20 46.97 52806.95 88888.00 2007-09-01 23:40:57.405 244 18246.09 46.99 52807.00 88888.00 2007-09-01 23:40:57.905 244 18246.10 47.06 52807.13 88888.00 2007-09-01 23:40:58.405 244 18246.07 47.03 52807.23 88888.00 2007-09-01 23:40:58.905 244 18246.02 46.98 52807.27 88888.00 2007-09-01 23:40:59.405 244 18245.87 47.02 52807.24 88888.00 2007-09-01 23:40:59.905 244 18245.77 46.97 52807.13 88888.00 2007-09-01 23:41:00.405 244 18245.83 46.97 52807.14 88888.00 2007-09-01 23:41:00.905 244 18245.85 47.10 52806.90 88888.00 2007-09-01 23:41:01.405 244 18245.90 47.06 52806.76 88888.00 2007-09-01 23:41:01.905 244 18246.01 47.01 52806.71 88888.00 2007-09-01 23:41:02.405 244 18246.04 46.98 52806.70 88888.00 2007-09-01 23:41:02.905 244 18245.89 47.02 52806.73 88888.00 2007-09-01 23:41:03.405 244 18245.81 47.04 52806.75 88888.00 2007-09-01 23:41:03.905 244 18245.81 46.99 52806.85 88888.00 2007-09-01 23:41:04.405 244 18245.84 47.02 52806.79 88888.00 2007-09-01 23:41:04.905 244 18246.21 46.95 52806.85 88888.00 2007-09-01 23:41:05.405 244 18246.26 46.87 52806.81 88888.00 2007-09-01 23:41:05.905 244 18246.07 46.90 52806.79 88888.00 2007-09-01 23:41:06.405 244 18245.98 46.94 52806.81 88888.00 2007-09-01 23:41:06.905 244 18245.79 46.88 52806.92 88888.00 2007-09-01 23:41:07.405 244 18245.87 46.85 52806.94 88888.00 2007-09-01 23:41:07.905 244 18246.03 46.86 52807.03 88888.00 2007-09-01 23:41:08.405 244 18246.17 46.79 52807.01 88888.00 2007-09-01 23:41:08.905 244 18246.21 46.67 52807.00 88888.00 2007-09-01 23:41:09.405 244 18246.38 46.64 52806.95 88888.00 2007-09-01 23:41:09.905 244 18246.39 46.61 52807.00 88888.00 2007-09-01 23:41:10.405 244 18246.30 46.63 52806.96 88888.00 2007-09-01 23:41:10.905 244 18246.25 46.62 52806.80 88888.00 2007-09-01 23:41:11.405 244 18246.15 46.65 52806.46 88888.00 2007-09-01 23:41:11.905 244 18246.06 46.74 52806.45 88888.00 2007-09-01 23:41:12.405 244 18246.14 46.82 52806.44 88888.00 2007-09-01 23:41:12.905 244 18246.04 46.77 52806.49 88888.00 2007-09-01 23:41:13.405 244 18246.01 46.76 52806.59 88888.00 2007-09-01 23:41:13.905 244 18245.96 46.74 52806.53 88888.00 2007-09-01 23:41:14.405 244 18246.05 46.80 52806.42 88888.00 2007-09-01 23:41:14.905 244 18246.33 46.72 52806.46 88888.00 2007-09-01 23:41:15.405 244 18246.42 46.72 52806.54 88888.00 2007-09-01 23:41:15.905 244 18246.39 46.65 52806.53 88888.00 2007-09-01 23:41:16.405 244 18246.55 46.60 52806.49 88888.00 2007-09-01 23:41:16.905 244 18246.60 46.51 52806.59 88888.00 2007-09-01 23:41:17.405 244 18246.38 46.55 52806.72 88888.00 2007-09-01 23:41:17.905 244 18246.42 46.55 52806.67 88888.00 2007-09-01 23:41:18.405 244 18246.48 46.54 52806.64 88888.00 2007-09-01 23:41:18.905 244 18246.53 46.54 52806.60 88888.00 2007-09-01 23:41:19.405 244 18246.54 46.55 52806.65 88888.00 2007-09-01 23:41:19.905 244 18246.49 46.57 52806.61 88888.00 2007-09-01 23:41:20.405 244 18246.34 46.63 52806.54 88888.00 2007-09-01 23:41:20.905 244 18246.23 46.53 52806.49 88888.00 2007-09-01 23:41:21.405 244 18246.30 46.45 52806.44 88888.00 2007-09-01 23:41:21.905 244 18246.45 46.43 52806.42 88888.00 2007-09-01 23:41:22.405 244 18246.64 46.47 52806.53 88888.00 2007-09-01 23:41:22.905 244 18246.64 46.44 52806.56 88888.00 2007-09-01 23:41:23.405 244 18246.63 46.42 52806.54 88888.00 2007-09-01 23:41:23.905 244 18246.54 46.57 52806.54 88888.00 2007-09-01 23:41:24.405 244 18246.44 46.58 52806.49 88888.00 2007-09-01 23:41:24.905 244 18246.36 46.59 52806.55 88888.00 2007-09-01 23:41:25.405 244 18246.42 46.63 52806.58 88888.00 2007-09-01 23:41:25.905 244 18246.50 46.57 52806.54 88888.00 2007-09-01 23:41:26.405 244 18246.46 46.51 52806.49 88888.00 2007-09-01 23:41:26.905 244 18246.55 46.52 52806.45 88888.00 2007-09-01 23:41:27.405 244 18246.63 46.54 52806.49 88888.00 2007-09-01 23:41:27.905 244 18246.70 46.48 52806.52 88888.00 2007-09-01 23:41:28.405 244 18246.68 46.44 52806.48 88888.00 2007-09-01 23:41:28.905 244 18246.59 46.53 52806.44 88888.00 2007-09-01 23:41:29.405 244 18246.45 46.48 52806.56 88888.00 2007-09-01 23:41:29.905 244 18246.41 46.39 52806.62 88888.00 2007-09-01 23:41:30.405 244 18246.37 46.31 52806.49 88888.00 2007-09-01 23:41:30.905 244 18246.45 46.38 52806.44 88888.00 2007-09-01 23:41:31.405 244 18246.56 46.39 52806.46 88888.00 2007-09-01 23:41:31.905 244 18246.92 46.32 52806.30 88888.00 2007-09-01 23:41:32.405 244 18247.14 46.39 52806.32 88888.00 2007-09-01 23:41:32.905 244 18247.07 46.38 52806.36 88888.00 2007-09-01 23:41:33.405 244 18247.08 46.30 52806.35 88888.00 2007-09-01 23:41:33.905 244 18247.13 46.29 52806.46 88888.00 2007-09-01 23:41:34.405 244 18247.12 46.28 52806.53 88888.00 2007-09-01 23:41:34.905 244 18247.30 46.25 52806.39 88888.00 2007-09-01 23:41:35.405 244 18247.43 46.27 52806.47 88888.00 2007-09-01 23:41:35.905 244 18247.33 46.25 52806.59 88888.00 2007-09-01 23:41:36.405 244 18247.30 46.32 52806.61 88888.00 2007-09-01 23:41:36.905 244 18247.32 46.24 52806.52 88888.00 2007-09-01 23:41:37.405 244 18247.32 46.28 52806.49 88888.00 2007-09-01 23:41:37.905 244 18247.44 46.33 52806.49 88888.00 2007-09-01 23:41:38.405 244 18247.57 46.29 52806.46 88888.00 2007-09-01 23:41:38.905 244 18247.54 46.20 52806.43 88888.00 2007-09-01 23:41:39.405 244 18247.58 46.13 52806.52 88888.00 2007-09-01 23:41:39.905 244 18247.61 46.18 52806.46 88888.00 2007-09-01 23:41:40.405 244 18247.54 46.14 52806.42 88888.00 2007-09-01 23:41:40.905 244 18247.54 46.33 52806.46 88888.00 2007-09-01 23:41:41.405 244 18247.61 46.35 52806.45 88888.00 2007-09-01 23:41:41.905 244 18247.80 46.28 52806.38 88888.00 2007-09-01 23:41:42.405 244 18247.94 46.28 52806.44 88888.00 2007-09-01 23:41:42.905 244 18248.10 46.33 52806.44 88888.00 2007-09-01 23:41:43.405 244 18248.11 46.36 52806.49 88888.00 2007-09-01 23:41:43.905 244 18248.04 46.39 52806.41 88888.00 2007-09-01 23:41:44.405 244 18247.96 46.40 52806.37 88888.00 2007-09-01 23:41:44.905 244 18247.95 46.44 52806.27 88888.00 2007-09-01 23:41:45.405 244 18248.02 46.45 52806.26 88888.00 2007-09-01 23:41:45.905 244 18247.97 46.40 52806.29 88888.00 2007-09-01 23:41:46.405 244 18248.09 46.34 52806.33 88888.00 2007-09-01 23:41:46.905 244 18248.16 46.37 52806.20 88888.00 2007-09-01 23:41:47.405 244 18248.11 46.32 52806.11 88888.00 2007-09-01 23:41:47.905 244 18248.12 46.30 52806.19 88888.00 2007-09-01 23:41:48.405 244 18248.08 46.34 52806.19 88888.00 2007-09-01 23:41:48.905 244 18248.11 46.42 52806.17 88888.00 2007-09-01 23:41:49.405 244 18248.12 46.52 52806.31 88888.00 2007-09-01 23:41:49.905 244 18248.19 46.56 52806.41 88888.00 2007-09-01 23:41:50.405 244 18248.10 46.51 52806.31 88888.00 2007-09-01 23:41:50.905 244 18248.13 46.44 52806.29 88888.00 2007-09-01 23:41:51.405 244 18248.30 46.41 52806.30 88888.00 2007-09-01 23:41:51.905 244 18248.22 46.48 52806.18 88888.00 2007-09-01 23:41:52.405 244 18248.17 46.64 52806.23 88888.00 2007-09-01 23:41:52.905 244 18247.94 46.65 52806.38 88888.00 2007-09-01 23:41:53.405 244 18248.16 46.64 52806.44 88888.00 2007-09-01 23:41:53.905 244 18248.41 46.60 52806.36 88888.00 2007-09-01 23:41:54.405 244 18248.44 46.62 52806.23 88888.00 2007-09-01 23:41:54.905 244 18248.46 46.57 52806.21 88888.00 2007-09-01 23:41:55.405 244 18248.48 46.58 52806.19 88888.00 2007-09-01 23:41:55.905 244 18248.58 46.64 52806.11 88888.00 2007-09-01 23:41:56.405 244 18248.55 46.69 52806.11 88888.00 2007-09-01 23:41:56.905 244 18248.50 46.75 52806.10 88888.00 2007-09-01 23:41:57.405 244 18248.42 46.75 52806.18 88888.00 2007-09-01 23:41:57.905 244 18248.42 46.72 52806.23 88888.00 2007-09-01 23:41:58.405 244 18248.54 46.73 52806.27 88888.00 2007-09-01 23:41:58.905 244 18248.64 46.77 52806.27 88888.00 2007-09-01 23:41:59.405 244 18248.61 46.76 52806.27 88888.00 2007-09-01 23:41:59.905 244 18248.61 46.81 52806.25 88888.00 2007-09-01 23:42:00.405 244 18248.63 46.87 52806.20 88888.00 2007-09-01 23:42:00.905 244 18248.60 46.77 52806.25 88888.00 2007-09-01 23:42:01.405 244 18248.65 46.76 52806.20 88888.00 2007-09-01 23:42:01.905 244 18248.70 46.87 52806.10 88888.00 2007-09-01 23:42:02.405 244 18248.74 46.89 52806.04 88888.00 2007-09-01 23:42:02.905 244 18248.73 46.86 52805.98 88888.00 2007-09-01 23:42:03.405 244 18248.73 46.81 52806.01 88888.00 2007-09-01 23:42:03.905 244 18248.84 46.82 52806.03 88888.00 2007-09-01 23:42:04.405 244 18248.88 46.88 52806.11 88888.00 2007-09-01 23:42:04.905 244 18248.81 46.88 52806.14 88888.00 2007-09-01 23:42:05.405 244 18248.80 46.96 52806.15 88888.00 2007-09-01 23:42:05.905 244 18248.84 47.05 52806.07 88888.00 2007-09-01 23:42:06.405 244 18249.05 47.09 52806.07 88888.00 2007-09-01 23:42:06.905 244 18249.02 47.10 52806.12 88888.00 2007-09-01 23:42:07.405 244 18248.87 47.11 52806.14 88888.00 2007-09-01 23:42:07.905 244 18248.95 47.03 52806.07 88888.00 2007-09-01 23:42:08.405 244 18249.02 47.07 52806.02 88888.00 2007-09-01 23:42:08.905 244 18249.04 47.08 52806.00 88888.00 2007-09-01 23:42:09.405 244 18249.05 47.07 52806.02 88888.00 2007-09-01 23:42:09.905 244 18249.18 47.13 52805.96 88888.00 2007-09-01 23:42:10.405 244 18249.11 47.09 52806.03 88888.00 2007-09-01 23:42:10.905 244 18249.24 47.20 52806.13 88888.00 2007-09-01 23:42:11.405 244 18249.28 47.16 52806.10 88888.00 2007-09-01 23:42:11.905 244 18249.02 47.14 52806.11 88888.00 2007-09-01 23:42:12.405 244 18248.92 47.21 52806.15 88888.00 2007-09-01 23:42:12.905 244 18248.98 47.24 52806.15 88888.00 2007-09-01 23:42:13.405 244 18249.10 47.27 52806.01 88888.00 2007-09-01 23:42:13.905 244 18249.14 47.23 52805.96 88888.00 2007-09-01 23:42:14.405 244 18249.21 47.25 52805.96 88888.00 2007-09-01 23:42:14.905 244 18249.26 47.31 52806.00 88888.00 2007-09-01 23:42:15.405 244 18249.36 47.42 52806.08 88888.00 2007-09-01 23:42:15.905 244 18249.20 47.52 52806.08 88888.00 2007-09-01 23:42:16.405 244 18249.28 47.59 52806.10 88888.00 2007-09-01 23:42:16.905 244 18249.36 47.59 52806.01 88888.00 2007-09-01 23:42:17.405 244 18249.21 47.65 52806.07 88888.00 2007-09-01 23:42:17.905 244 18249.21 47.68 52806.12 88888.00 2007-09-01 23:42:18.405 244 18249.16 47.73 52806.02 88888.00 2007-09-01 23:42:18.905 244 18249.07 47.72 52806.02 88888.00 2007-09-01 23:42:19.405 244 18249.15 47.77 52806.04 88888.00 2007-09-01 23:42:19.905 244 18249.14 47.85 52806.06 88888.00 2007-09-01 23:42:20.405 244 18249.07 47.90 52806.09 88888.00 2007-09-01 23:42:20.905 244 18249.02 47.89 52806.09 88888.00 2007-09-01 23:42:21.405 244 18248.96 47.93 52806.15 88888.00 2007-09-01 23:42:21.905 244 18249.04 47.95 52806.14 88888.00 2007-09-01 23:42:22.405 244 18248.99 47.86 52806.11 88888.00 2007-09-01 23:42:22.905 244 18248.99 47.86 52806.18 88888.00 2007-09-01 23:42:23.405 244 18249.00 47.88 52806.17 88888.00 2007-09-01 23:42:23.905 244 18249.00 47.84 52806.04 88888.00 2007-09-01 23:42:24.405 244 18249.03 47.89 52806.03 88888.00 2007-09-01 23:42:24.905 244 18249.13 47.91 52805.85 88888.00 2007-09-01 23:42:25.405 244 18249.04 47.96 52805.83 88888.00 2007-09-01 23:42:25.905 244 18249.09 47.98 52805.88 88888.00 2007-09-01 23:42:26.405 244 18249.07 48.02 52805.83 88888.00 2007-09-01 23:42:26.905 244 18248.87 48.04 52805.85 88888.00 2007-09-01 23:42:27.402 244 18248.81 48.09 52805.84 88888.00 2007-09-01 23:42:27.902 244 18248.86 48.15 52805.90 88888.00 2007-09-01 23:42:28.402 244 18248.86 48.16 52805.92 88888.00 2007-09-01 23:42:28.902 244 18248.94 48.15 52806.03 88888.00 2007-09-01 23:42:29.402 244 18248.95 48.11 52806.04 88888.00 2007-09-01 23:42:29.902 244 18248.96 48.05 52806.00 88888.00 2007-09-01 23:42:30.402 244 18249.10 48.09 52806.01 88888.00 2007-09-01 23:42:30.902 244 18249.08 48.06 52805.92 88888.00 2007-09-01 23:42:31.402 244 18248.91 48.12 52805.91 88888.00 2007-09-01 23:42:31.902 244 18248.82 48.24 52805.98 88888.00 2007-09-01 23:42:32.402 244 18248.77 48.23 52805.95 88888.00 2007-09-01 23:42:32.902 244 18248.73 48.21 52805.98 88888.00 2007-09-01 23:42:33.402 244 18248.85 48.16 52805.86 88888.00 2007-09-01 23:42:33.902 244 18248.94 48.19 52805.85 88888.00 2007-09-01 23:42:34.402 244 18248.82 48.16 52805.83 88888.00 2007-09-01 23:42:34.902 244 18248.84 48.10 52805.85 88888.00 2007-09-01 23:42:35.402 244 18248.89 48.19 52805.95 88888.00 2007-09-01 23:42:35.902 244 18248.83 48.14 52806.00 88888.00 2007-09-01 23:42:36.402 244 18248.61 48.25 52806.02 88888.00 2007-09-01 23:42:36.902 244 18248.54 48.41 52806.07 88888.00 2007-09-01 23:42:37.402 244 18248.54 48.31 52806.00 88888.00 2007-09-01 23:42:37.902 244 18248.61 48.27 52805.89 88888.00 2007-09-01 23:42:38.402 244 18248.61 48.19 52805.83 88888.00 2007-09-01 23:42:38.902 244 18248.72 48.12 52805.96 88888.00 2007-09-01 23:42:39.402 244 18248.69 48.14 52805.89 88888.00 2007-09-01 23:42:39.902 244 18248.58 48.19 52805.80 88888.00 2007-09-01 23:42:40.402 244 18248.50 48.25 52805.73 88888.00 2007-09-01 23:42:40.902 244 18248.39 48.24 52805.63 88888.00 2007-09-01 23:42:41.402 244 18248.42 48.15 52805.67 88888.00 2007-09-01 23:42:41.902 244 18248.62 47.98 52805.69 88888.00 2007-09-01 23:42:42.402 244 18248.50 47.91 52805.67 88888.00 2007-09-01 23:42:42.902 244 18248.46 47.86 52805.63 88888.00 2007-09-01 23:42:43.402 244 18248.45 47.84 52805.64 88888.00 2007-09-01 23:42:43.902 244 18248.37 47.84 52805.74 88888.00 2007-09-01 23:42:44.402 244 18248.32 47.82 52805.76 88888.00 2007-09-01 23:42:44.902 244 18248.26 47.82 52805.83 88888.00 2007-09-01 23:42:45.402 244 18248.35 47.77 52805.77 88888.00 2007-09-01 23:42:45.902 244 18248.32 47.75 52805.83 88888.00 2007-09-01 23:42:46.402 244 18248.30 47.73 52805.80 88888.00 2007-09-01 23:42:46.902 244 18248.29 47.71 52805.74 88888.00 2007-09-01 23:42:47.402 244 18248.30 47.74 52805.64 88888.00 2007-09-01 23:42:47.902 244 18248.24 47.76 52805.74 88888.00 2007-09-01 23:42:48.402 244 18248.18 47.78 52805.96 88888.00 2007-09-01 23:42:48.902 244 18248.33 47.72 52805.81 88888.00 2007-09-01 23:42:49.402 244 18248.33 47.62 52805.81 88888.00 2007-09-01 23:42:49.902 244 18248.35 47.55 52805.91 88888.00 2007-09-01 23:42:50.402 244 18248.46 47.54 52805.84 88888.00 2007-09-01 23:42:50.902 244 18248.38 47.46 52805.69 88888.00 2007-09-01 23:42:51.402 244 18248.34 47.43 52805.66 88888.00 2007-09-01 23:42:51.902 244 18248.29 47.30 52805.65 88888.00 2007-09-01 23:42:52.402 244 18248.22 47.16 52805.57 88888.00 2007-09-01 23:42:52.902 244 18248.29 47.22 52805.64 88888.00 2007-09-01 23:42:53.402 244 18248.31 47.21 52805.69 88888.00 2007-09-01 23:42:53.902 244 18248.26 47.18 52805.55 88888.00 2007-09-01 23:42:54.402 244 18248.19 47.26 52805.56 88888.00 2007-09-01 23:42:54.902 244 18248.20 47.27 52805.51 88888.00 2007-09-01 23:42:55.402 244 18248.16 47.15 52805.51 88888.00 2007-09-01 23:42:55.902 244 18248.22 47.05 52805.53 88888.00 2007-09-01 23:42:56.402 244 18248.20 47.00 52805.50 88888.00 2007-09-01 23:42:56.902 244 18247.95 46.98 52805.60 88888.00 2007-09-01 23:42:57.402 244 18247.78 46.96 52805.60 88888.00 2007-09-01 23:42:57.902 244 18247.89 46.98 52805.51 88888.00 2007-09-01 23:42:58.402 244 18247.98 46.93 52805.42 88888.00 2007-09-01 23:42:58.902 244 18248.07 46.89 52805.43 88888.00 2007-09-01 23:42:59.402 244 18248.04 46.88 52805.54 88888.00 2007-09-01 23:42:59.902 244 18248.04 46.85 52805.51 88888.00 2007-09-01 23:43:00.402 244 18247.89 46.85 52805.33 88888.00 2007-09-01 23:43:00.902 244 18247.89 46.85 52805.34 88888.00 2007-09-01 23:43:01.402 244 18247.94 46.72 52805.13 88888.00 2007-09-01 23:43:01.902 244 18247.98 46.61 52805.14 88888.00 2007-09-01 23:43:02.402 244 18248.06 46.56 52805.21 88888.00 2007-09-01 23:43:02.902 244 18248.10 46.54 52805.33 88888.00 2007-09-01 23:43:03.402 244 18247.98 46.55 52805.41 88888.00 2007-09-01 23:43:03.902 244 18247.88 46.58 52805.42 88888.00 2007-09-01 23:43:04.402 244 18247.82 46.62 52805.31 88888.00 2007-09-01 23:43:04.902 244 18247.56 46.53 52805.42 88888.00 2007-09-01 23:43:05.402 244 18247.43 46.49 52805.45 88888.00 2007-09-01 23:43:05.902 244 18247.36 46.47 52805.48 88888.00 2007-09-01 23:43:06.402 244 18247.39 46.44 52805.33 88888.00 2007-09-01 23:43:06.902 244 18247.54 46.36 52805.33 88888.00 2007-09-01 23:43:07.402 244 18247.80 46.32 52805.36 88888.00 2007-09-01 23:43:07.902 244 18247.76 46.31 52805.39 88888.00 2007-09-01 23:43:08.402 244 18247.67 46.31 52805.39 88888.00 2007-09-01 23:43:08.902 244 18247.64 46.33 52805.44 88888.00 2007-09-01 23:43:09.402 244 18247.68 46.27 52805.43 88888.00 2007-09-01 23:43:09.902 244 18247.59 46.26 52805.27 88888.00 2007-09-01 23:43:10.402 244 18247.59 46.26 52805.22 88888.00 2007-09-01 23:43:10.902 244 18247.67 46.20 52805.19 88888.00 2007-09-01 23:43:11.402 244 18247.70 46.06 52805.04 88888.00 2007-09-01 23:43:11.902 244 18247.68 46.08 52804.99 88888.00 2007-09-01 23:43:12.402 244 18247.73 45.98 52805.07 88888.00 2007-09-01 23:43:12.902 244 18247.73 46.02 52805.09 88888.00 2007-09-01 23:43:13.402 244 18247.54 46.03 52805.05 88888.00 2007-09-01 23:43:13.902 244 18247.41 45.98 52805.05 88888.00 2007-09-01 23:43:14.402 244 18247.26 45.87 52805.09 88888.00 2007-09-01 23:43:14.902 244 18247.29 45.76 52805.06 88888.00 2007-09-01 23:43:15.402 244 18247.44 45.74 52804.92 88888.00 2007-09-01 23:43:15.902 244 18247.47 45.70 52804.97 88888.00 2007-09-01 23:43:16.402 244 18247.54 45.60 52804.97 88888.00 2007-09-01 23:43:16.902 244 18247.51 45.56 52804.97 88888.00 2007-09-01 23:43:17.402 244 18247.44 45.57 52805.07 88888.00 2007-09-01 23:43:17.902 244 18247.29 45.59 52805.01 88888.00 2007-09-01 23:43:18.402 244 18247.10 45.57 52804.98 88888.00 2007-09-01 23:43:18.902 244 18247.08 45.58 52805.15 88888.00 2007-09-01 23:43:19.402 244 18247.28 45.63 52805.13 88888.00 2007-09-01 23:43:19.902 244 18247.32 45.64 52804.95 88888.00 2007-09-01 23:43:20.402 244 18247.29 45.57 52804.90 88888.00 2007-09-01 23:43:20.902 244 18247.20 45.45 52804.84 88888.00 2007-09-01 23:43:21.402 244 18247.19 45.44 52804.87 88888.00 2007-09-01 23:43:21.902 244 18247.07 45.47 52804.93 88888.00 2007-09-01 23:43:22.402 244 18246.91 45.44 52804.90 88888.00 2007-09-01 23:43:22.902 244 18246.90 45.37 52804.84 88888.00 2007-09-01 23:43:23.402 244 18246.93 45.33 52804.80 88888.00 2007-09-01 23:43:23.902 244 18247.06 45.34 52804.75 88888.00 2007-09-01 23:43:24.402 244 18247.15 45.29 52804.82 88888.00 2007-09-01 23:43:24.902 244 18247.15 45.30 52804.93 88888.00 2007-09-01 23:43:25.402 244 18247.03 45.36 52804.97 88888.00 2007-09-01 23:43:25.902 244 18247.10 45.36 52804.95 88888.00 2007-09-01 23:43:26.402 244 18247.11 45.32 52804.94 88888.00 2007-09-01 23:43:26.902 244 18247.01 45.31 52804.90 88888.00 2007-09-01 23:43:27.402 244 18246.98 45.27 52805.01 88888.00 2007-09-01 23:43:27.902 244 18247.21 45.24 52804.99 88888.00 2007-09-01 23:43:28.402 244 18247.15 45.26 52805.03 88888.00 2007-09-01 23:43:28.902 244 18246.94 45.23 52804.96 88888.00 2007-09-01 23:43:29.402 244 18246.93 45.27 52804.93 88888.00 2007-09-01 23:43:29.902 244 18246.83 45.23 52804.99 88888.00 2007-09-01 23:43:30.402 244 18246.88 45.19 52804.88 88888.00 2007-09-01 23:43:30.902 244 18247.07 45.20 52804.88 88888.00 2007-09-01 23:43:31.402 244 18247.15 45.25 52804.93 88888.00 2007-09-01 23:43:31.902 244 18247.03 45.19 52805.08 88888.00 2007-09-01 23:43:32.402 244 18246.94 45.09 52805.02 88888.00 2007-09-01 23:43:32.902 244 18246.93 45.08 52804.94 88888.00 2007-09-01 23:43:33.402 244 18246.67 45.10 52804.87 88888.00 2007-09-01 23:43:33.902 244 18246.63 45.15 52804.91 88888.00 2007-09-01 23:43:34.402 244 18246.74 45.18 52804.81 88888.00 2007-09-01 23:43:34.902 244 18246.80 45.15 52804.74 88888.00 2007-09-01 23:43:35.402 244 18246.76 45.14 52804.79 88888.00 2007-09-01 23:43:35.902 244 18246.79 45.15 52804.81 88888.00 2007-09-01 23:43:36.402 244 18246.61 45.05 52804.86 88888.00 2007-09-01 23:43:36.902 244 18246.55 45.08 52804.84 88888.00 2007-09-01 23:43:37.402 244 18246.69 45.10 52805.01 88888.00 2007-09-01 23:43:37.902 244 18246.93 45.21 52804.90 88888.00 2007-09-01 23:43:38.402 244 18247.03 45.32 52804.81 88888.00 2007-09-01 23:43:38.902 244 18247.01 45.34 52804.82 88888.00 2007-09-01 23:43:39.402 244 18247.10 45.33 52804.85 88888.00 2007-09-01 23:43:39.902 244 18247.13 45.30 52804.96 88888.00 2007-09-01 23:43:40.402 244 18246.93 45.21 52804.94 88888.00 2007-09-01 23:43:40.902 244 18246.77 45.18 52804.95 88888.00 2007-09-01 23:43:41.402 244 18246.71 45.22 52805.03 88888.00 2007-09-01 23:43:41.902 244 18246.86 45.30 52805.08 88888.00 2007-09-01 23:43:42.402 244 18247.00 45.32 52805.02 88888.00 2007-09-01 23:43:42.902 244 18246.92 45.34 52805.04 88888.00 2007-09-01 23:43:43.402 244 18246.89 45.33 52805.03 88888.00 2007-09-01 23:43:43.902 244 18246.82 45.33 52804.97 88888.00 2007-09-01 23:43:44.402 244 18246.67 45.30 52805.02 88888.00 2007-09-01 23:43:44.902 244 18246.68 45.34 52805.06 88888.00 2007-09-01 23:43:45.402 244 18246.75 45.41 52805.06 88888.00 2007-09-01 23:43:45.902 244 18246.79 45.41 52805.02 88888.00 2007-09-01 23:43:46.402 244 18246.83 45.43 52804.96 88888.00 2007-09-01 23:43:46.902 244 18246.88 45.36 52804.91 88888.00 2007-09-01 23:43:47.402 244 18246.79 45.30 52804.83 88888.00 2007-09-01 23:43:47.902 244 18246.80 45.40 52804.84 88888.00 2007-09-01 23:43:48.402 244 18246.76 45.45 52804.87 88888.00 2007-09-01 23:43:48.902 244 18246.75 45.56 52804.90 88888.00 2007-09-01 23:43:49.402 244 18246.83 45.62 52804.92 88888.00 2007-09-01 23:43:49.902 244 18246.82 45.57 52804.86 88888.00 2007-09-01 23:43:50.402 244 18246.87 45.41 52804.68 88888.00 2007-09-01 23:43:50.902 244 18246.76 45.40 52804.64 88888.00 2007-09-01 23:43:51.402 244 18246.77 45.48 52804.70 88888.00 2007-09-01 23:43:51.902 244 18246.76 45.47 52804.74 88888.00 2007-09-01 23:43:52.402 244 18246.67 45.46 52804.83 88888.00 2007-09-01 23:43:52.902 244 18246.61 45.51 52804.82 88888.00 2007-09-01 23:43:53.402 244 18246.68 45.57 52804.80 88888.00 2007-09-01 23:43:53.902 244 18246.75 45.62 52804.76 88888.00 2007-09-01 23:43:54.402 244 18246.78 45.59 52804.75 88888.00 2007-09-01 23:43:54.902 244 18246.67 45.56 52804.78 88888.00 2007-09-01 23:43:55.402 244 18246.72 45.60 52804.83 88888.00 2007-09-01 23:43:55.902 244 18246.64 45.63 52804.84 88888.00 2007-09-01 23:43:56.402 244 18246.67 45.64 52804.76 88888.00 2007-09-01 23:43:56.902 244 18246.71 45.66 52804.69 88888.00 2007-09-01 23:43:57.402 244 18246.75 45.66 52804.75 88888.00 2007-09-01 23:43:57.902 244 18246.69 45.61 52804.95 88888.00 2007-09-01 23:43:58.402 244 18246.69 45.63 52804.93 88888.00 2007-09-01 23:43:58.902 244 18246.66 45.63 52804.88 88888.00 2007-09-01 23:43:59.402 244 18246.63 45.68 52804.75 88888.00 2007-09-01 23:43:59.902 244 18246.83 45.61 52804.79 88888.00 2007-09-01 23:44:00.402 244 18246.89 45.64 52804.90 88888.00 2007-09-01 23:44:00.902 244 18246.67 45.72 52804.76 88888.00 2007-09-01 23:44:01.402 244 18246.71 45.76 52804.67 88888.00 2007-09-01 23:44:01.902 244 18246.66 45.70 52804.55 88888.00 2007-09-01 23:44:02.402 244 18246.63 45.60 52804.51 88888.00 2007-09-01 23:44:02.902 244 18246.63 45.58 52804.45 88888.00 2007-09-01 23:44:03.402 244 18246.64 45.58 52804.34 88888.00 2007-09-01 23:44:03.902 244 18246.68 45.62 52804.40 88888.00 2007-09-01 23:44:04.402 244 18246.67 45.66 52804.44 88888.00 2007-09-01 23:44:04.902 244 18246.67 45.61 52804.40 88888.00 2007-09-01 23:44:05.402 244 18246.66 45.57 52804.40 88888.00 2007-09-01 23:44:05.902 244 18246.77 45.64 52804.38 88888.00 2007-09-01 23:44:06.402 244 18246.82 45.76 52804.44 88888.00 2007-09-01 23:44:06.902 244 18246.80 45.80 52804.43 88888.00 2007-09-01 23:44:07.402 244 18246.83 45.84 52804.49 88888.00 2007-09-01 23:44:07.902 244 18246.88 45.81 52804.46 88888.00 2007-09-01 23:44:08.402 244 18246.91 45.87 52804.46 88888.00 2007-09-01 23:44:08.902 244 18246.79 45.87 52804.39 88888.00 2007-09-01 23:44:09.402 244 18246.68 45.91 52804.43 88888.00 2007-09-01 23:44:09.902 244 18246.75 45.85 52804.53 88888.00 2007-09-01 23:44:10.402 244 18246.81 45.93 52804.55 88888.00 2007-09-01 23:44:10.902 244 18246.82 45.97 52804.50 88888.00 2007-09-01 23:44:11.402 244 18246.82 45.98 52804.57 88888.00 2007-09-01 23:44:11.902 244 18246.75 45.96 52804.64 88888.00 2007-09-01 23:44:12.402 244 18246.82 45.99 52804.58 88888.00 2007-09-01 23:44:12.902 244 18246.85 46.04 52804.45 88888.00 2007-09-01 23:44:13.402 244 18246.81 46.02 52804.44 88888.00 2007-09-01 23:44:13.902 244 18246.78 46.06 52804.60 88888.00 2007-09-01 23:44:14.402 244 18246.83 46.16 52804.57 88888.00 2007-09-01 23:44:14.902 244 18246.88 46.14 52804.49 88888.00 2007-09-01 23:44:15.402 244 18246.77 46.13 52804.47 88888.00 2007-09-01 23:44:15.902 244 18246.83 46.08 52804.58 88888.00 2007-09-01 23:44:16.402 244 18246.86 46.03 52804.49 88888.00 2007-09-01 23:44:16.902 244 18247.06 46.00 52804.39 88888.00 2007-09-01 23:44:17.402 244 18247.01 46.03 52804.43 88888.00 2007-09-01 23:44:17.902 244 18247.04 46.08 52804.60 88888.00 2007-09-01 23:44:18.402 244 18246.99 46.18 52804.63 88888.00 2007-09-01 23:44:18.902 244 18247.04 46.21 52804.49 88888.00 2007-09-01 23:44:19.402 244 18247.00 46.19 52804.39 88888.00 2007-09-01 23:44:19.902 244 18246.96 46.13 52804.37 88888.00 2007-09-01 23:44:20.402 244 18246.91 46.12 52804.51 88888.00 2007-09-01 23:44:20.902 244 18246.82 46.15 52804.52 88888.00 2007-09-01 23:44:21.402 244 18246.71 46.15 52804.55 88888.00 2007-09-01 23:44:21.902 244 18246.86 46.19 52804.50 88888.00 2007-09-01 23:44:22.402 244 18246.98 46.20 52804.43 88888.00 2007-09-01 23:44:22.902 244 18247.02 46.25 52804.32 88888.00 2007-09-01 23:44:23.402 244 18247.18 46.22 52804.20 88888.00 2007-09-01 23:44:23.902 244 18247.13 46.14 52804.23 88888.00 2007-09-01 23:44:24.402 244 18247.13 46.26 52804.22 88888.00 2007-09-01 23:44:24.902 244 18247.09 46.19 52804.24 88888.00 2007-09-01 23:44:25.402 244 18246.98 46.10 52804.20 88888.00 2007-09-01 23:44:25.902 244 18246.99 46.10 52804.27 88888.00 2007-09-01 23:44:26.402 244 18247.06 46.19 52804.34 88888.00 2007-09-01 23:44:26.902 244 18247.14 46.15 52804.27 88888.00 2007-09-01 23:44:27.402 244 18247.20 46.14 52804.29 88888.00 2007-09-01 23:44:27.902 244 18247.06 46.18 52804.48 88888.00 2007-09-01 23:44:28.402 244 18247.00 46.24 52804.38 88888.00 2007-09-01 23:44:28.902 244 18247.17 46.28 52804.21 88888.00 2007-09-01 23:44:29.402 244 18247.09 46.35 52804.18 88888.00 2007-09-01 23:44:29.902 244 18247.10 46.37 52804.18 88888.00 2007-09-01 23:44:30.402 244 18247.12 46.38 52804.29 88888.00 2007-09-01 23:44:30.902 244 18247.19 46.38 52804.25 88888.00 2007-09-01 23:44:31.402 244 18247.17 46.42 52804.15 88888.00 2007-09-01 23:44:31.902 244 18247.21 46.42 52804.12 88888.00 2007-09-01 23:44:32.402 244 18247.31 46.33 52804.07 88888.00 2007-09-01 23:44:32.902 244 18247.23 46.35 52804.03 88888.00 2007-09-01 23:44:33.402 244 18247.11 46.34 52804.09 88888.00 2007-09-01 23:44:33.902 244 18247.09 46.39 52804.16 88888.00 2007-09-01 23:44:34.402 244 18247.10 46.44 52804.18 88888.00 2007-09-01 23:44:34.902 244 18247.20 46.42 52804.15 88888.00 2007-09-01 23:44:35.402 244 18247.30 46.28 52804.12 88888.00 2007-09-01 23:44:35.902 244 18247.35 46.19 52804.15 88888.00 2007-09-01 23:44:36.402 244 18247.21 46.19 52804.23 88888.00 2007-09-01 23:44:36.902 244 18247.10 46.23 52804.23 88888.00 2007-09-01 23:44:37.402 244 18247.11 46.27 52804.13 88888.00 2007-09-01 23:44:37.902 244 18247.28 46.30 52804.01 88888.00 2007-09-01 23:44:38.402 244 18247.36 46.36 52804.06 88888.00 2007-09-01 23:44:38.902 244 18247.34 46.33 52803.94 88888.00 2007-09-01 23:44:39.402 244 18247.24 46.39 52804.00 88888.00 2007-09-01 23:44:39.902 244 18247.21 46.28 52804.12 88888.00 2007-09-01 23:44:40.402 244 18247.09 46.27 52804.11 88888.00 2007-09-01 23:44:40.902 244 18247.18 46.27 52804.06 88888.00 2007-09-01 23:44:41.402 244 18247.28 46.27 52803.99 88888.00 2007-09-01 23:44:41.902 244 18247.22 46.27 52803.87 88888.00 2007-09-01 23:44:42.402 244 18247.24 46.26 52803.88 88888.00 2007-09-01 23:44:42.902 244 18247.36 46.24 52803.92 88888.00 2007-09-01 23:44:43.402 244 18247.30 46.29 52803.93 88888.00 2007-09-01 23:44:43.902 244 18247.31 46.32 52804.05 88888.00 2007-09-01 23:44:44.402 244 18247.34 46.32 52804.00 88888.00 2007-09-01 23:44:44.902 244 18247.30 46.32 52804.01 88888.00 2007-09-01 23:44:45.402 244 18247.23 46.30 52803.98 88888.00 2007-09-01 23:44:45.902 244 18247.34 46.24 52804.03 88888.00 2007-09-01 23:44:46.402 244 18247.40 46.15 52803.99 88888.00 2007-09-01 23:44:46.902 244 18247.37 46.18 52803.92 88888.00 2007-09-01 23:44:47.402 244 18247.41 46.22 52803.83 88888.00 2007-09-01 23:44:47.902 244 18247.45 46.23 52803.90 88888.00 2007-09-01 23:44:48.402 244 18247.41 46.21 52803.95 88888.00 2007-09-01 23:44:48.902 244 18247.26 46.12 52803.98 88888.00 2007-09-01 23:44:49.402 244 18247.21 46.18 52804.01 88888.00 2007-09-01 23:44:49.902 244 18247.17 46.27 52803.99 88888.00 2007-09-01 23:44:50.402 244 18247.07 46.24 52803.87 88888.00 2007-09-01 23:44:50.902 244 18247.20 46.16 52803.80 88888.00 2007-09-01 23:44:51.402 244 18247.32 46.18 52803.87 88888.00 2007-09-01 23:44:51.902 244 18247.35 46.22 52803.91 88888.00 2007-09-01 23:44:52.402 244 18247.13 46.25 52803.94 88888.00 2007-09-01 23:44:52.902 244 18247.11 46.14 52803.95 88888.00 2007-09-01 23:44:53.402 244 18247.07 46.13 52803.95 88888.00 2007-09-01 23:44:53.902 244 18247.01 46.14 52803.94 88888.00 2007-09-01 23:44:54.402 244 18247.14 46.10 52803.99 88888.00 2007-09-01 23:44:54.902 244 18247.09 46.15 52803.89 88888.00 2007-09-01 23:44:55.402 244 18247.18 46.20 52803.97 88888.00 2007-09-01 23:44:55.902 244 18247.09 46.18 52803.97 88888.00 2007-09-01 23:44:56.402 244 18247.01 46.16 52803.94 88888.00 2007-09-01 23:44:56.902 244 18246.99 46.16 52803.78 88888.00 2007-09-01 23:44:57.402 244 18246.88 46.16 52803.90 88888.00 2007-09-01 23:44:57.902 244 18246.83 46.19 52803.97 88888.00 2007-09-01 23:44:58.402 244 18246.79 46.13 52803.97 88888.00 2007-09-01 23:44:58.902 244 18246.80 46.20 52803.97 88888.00 2007-09-01 23:44:59.402 244 18246.75 46.16 52803.95 88888.00 2007-09-01 23:44:59.902 244 18246.81 46.11 52803.99 88888.00 2007-09-01 23:45:00.402 244 18246.90 45.97 52803.99 88888.00 2007-09-01 23:45:00.902 244 18246.94 45.97 52803.86 88888.00 2007-09-01 23:45:01.402 244 18246.79 46.04 52803.75 88888.00 2007-09-01 23:45:01.902 244 18246.80 46.03 52803.81 88888.00 2007-09-01 23:45:02.402 244 18246.78 46.05 52803.78 88888.00 2007-09-01 23:45:02.902 244 18246.83 46.06 52803.64 88888.00 2007-09-01 23:45:03.402 244 18246.86 46.09 52803.69 88888.00 2007-09-01 23:45:03.902 244 18246.76 46.08 52803.77 88888.00 2007-09-01 23:45:04.402 244 18246.75 46.02 52803.74 88888.00 2007-09-01 23:45:04.902 244 18246.75 46.00 52803.72 88888.00 2007-09-01 23:45:05.402 244 18246.59 46.11 52803.66 88888.00 2007-09-01 23:45:05.902 244 18246.52 46.09 52803.67 88888.00 2007-09-01 23:45:06.402 244 18246.53 45.94 52803.65 88888.00 2007-09-01 23:45:06.902 244 18246.60 45.95 52803.65 88888.00 2007-09-01 23:45:07.402 244 18246.76 45.99 52803.54 88888.00 2007-09-01 23:45:07.902 244 18246.70 45.93 52803.58 88888.00 2007-09-01 23:45:08.402 244 18246.72 46.01 52803.62 88888.00 2007-09-01 23:45:08.902 244 18246.66 46.06 52803.68 88888.00 2007-09-01 23:45:09.402 244 18246.79 46.05 52803.64 88888.00 2007-09-01 23:45:09.902 244 18246.87 45.99 52803.65 88888.00 2007-09-01 23:45:10.402 244 18246.83 46.00 52803.54 88888.00 2007-09-01 23:45:10.902 244 18246.99 46.03 52803.42 88888.00 2007-09-01 23:45:11.402 244 18247.03 46.03 52803.42 88888.00 2007-09-01 23:45:11.902 244 18246.91 46.04 52803.44 88888.00 2007-09-01 23:45:12.402 244 18246.72 46.11 52803.51 88888.00 2007-09-01 23:45:12.902 244 18246.67 46.16 52803.47 88888.00 2007-09-01 23:45:13.402 244 18246.90 46.21 52803.39 88888.00 2007-09-01 23:45:13.902 244 18247.07 46.20 52803.35 88888.00 2007-09-01 23:45:14.402 244 18246.88 46.14 52803.33 88888.00 2007-09-01 23:45:14.902 244 18246.69 46.06 52803.30 88888.00 2007-09-01 23:45:15.402 244 18246.65 46.10 52803.39 88888.00 2007-09-01 23:45:15.902 244 18246.66 46.19 52803.40 88888.00 2007-09-01 23:45:16.402 244 18246.63 46.19 52803.44 88888.00 2007-09-01 23:45:16.902 244 18246.57 46.23 52803.49 88888.00 2007-09-01 23:45:17.402 244 18246.63 46.20 52803.45 88888.00 2007-09-01 23:45:17.902 244 18246.72 46.15 52803.53 88888.00 2007-09-01 23:45:18.402 244 18246.80 46.10 52803.49 88888.00 2007-09-01 23:45:18.902 244 18246.68 46.12 52803.54 88888.00 2007-09-01 23:45:19.402 244 18246.59 46.16 52803.53 88888.00 2007-09-01 23:45:19.902 244 18246.60 46.23 52803.64 88888.00 2007-09-01 23:45:20.402 244 18246.76 46.22 52803.54 88888.00 2007-09-01 23:45:20.902 244 18246.89 46.30 52803.41 88888.00 2007-09-01 23:45:21.402 244 18247.00 46.33 52803.43 88888.00 2007-09-01 23:45:21.902 244 18246.87 46.30 52803.32 88888.00 2007-09-01 23:45:22.402 244 18246.81 46.31 52803.20 88888.00 2007-09-01 23:45:22.902 244 18246.80 46.30 52803.29 88888.00 2007-09-01 23:45:23.402 244 18246.85 46.27 52803.25 88888.00 2007-09-01 23:45:23.902 244 18246.81 46.31 52803.16 88888.00 2007-09-01 23:45:24.402 244 18246.75 46.34 52803.25 88888.00 2007-09-01 23:45:24.902 244 18246.75 46.29 52803.25 88888.00 2007-09-01 23:45:25.402 244 18246.75 46.27 52803.27 88888.00 2007-09-01 23:45:25.902 244 18246.76 46.29 52803.20 88888.00 2007-09-01 23:45:26.402 244 18246.81 46.31 52803.22 88888.00 2007-09-01 23:45:26.902 244 18246.86 46.30 52803.23 88888.00 2007-09-01 23:45:27.402 244 18246.88 46.31 52803.21 88888.00 2007-09-01 23:45:27.902 244 18246.79 46.38 52803.33 88888.00 2007-09-01 23:45:28.402 244 18246.85 46.56 52803.37 88888.00 2007-09-01 23:45:28.902 244 18246.83 46.48 52803.28 88888.00 2007-09-01 23:45:29.402 244 18246.88 46.32 52803.25 88888.00 2007-09-01 23:45:29.902 244 18247.00 46.36 52803.21 88888.00 2007-09-01 23:45:30.402 244 18246.97 46.40 52803.05 88888.00 2007-09-01 23:45:30.902 244 18246.92 46.41 52803.12 88888.00 2007-09-01 23:45:31.402 244 18247.00 46.48 52803.19 88888.00 2007-09-01 23:45:31.902 244 18247.04 46.53 52803.13 88888.00 2007-09-01 23:45:32.402 244 18247.09 46.55 52803.20 88888.00 2007-09-01 23:45:32.902 244 18247.12 46.55 52803.20 88888.00 2007-09-01 23:45:33.402 244 18247.08 46.45 52803.32 88888.00 2007-09-01 23:45:33.902 244 18247.06 46.41 52803.41 88888.00 2007-09-01 23:45:34.402 244 18247.10 46.41 52803.31 88888.00 2007-09-01 23:45:34.902 244 18247.14 46.41 52803.20 88888.00 2007-09-01 23:45:35.402 244 18247.14 46.39 52803.27 88888.00 2007-09-01 23:45:35.902 244 18247.10 46.35 52803.24 88888.00 2007-09-01 23:45:36.402 244 18247.09 46.31 52803.19 88888.00 2007-09-01 23:45:36.902 244 18247.06 46.27 52803.20 88888.00 2007-09-01 23:45:37.402 244 18247.02 46.31 52803.20 88888.00 2007-09-01 23:45:37.902 244 18247.00 46.29 52803.23 88888.00 2007-09-01 23:45:38.402 244 18246.96 46.20 52803.25 88888.00 2007-09-01 23:45:38.902 244 18247.03 46.22 52803.12 88888.00 2007-09-01 23:45:39.402 244 18247.13 46.31 52803.14 88888.00 2007-09-01 23:45:39.902 244 18247.09 46.27 52803.18 88888.00 2007-09-01 23:45:40.402 244 18247.18 46.27 52803.10 88888.00 2007-09-01 23:45:40.902 244 18247.17 46.27 52803.19 88888.00 2007-09-01 23:45:41.402 244 18247.19 46.33 52803.22 88888.00 2007-09-01 23:45:41.902 244 18247.24 46.40 52803.13 88888.00 2007-09-01 23:45:42.402 244 18247.36 46.46 52803.19 88888.00 2007-09-01 23:45:42.902 244 18247.36 46.47 52803.29 88888.00 2007-09-01 23:45:43.402 244 18247.36 46.38 52803.44 88888.00 2007-09-01 23:45:43.902 244 18247.39 46.29 52803.39 88888.00 2007-09-01 23:45:44.402 244 18247.39 46.23 52803.36 88888.00 2007-09-01 23:45:44.902 244 18247.36 46.24 52803.34 88888.00 2007-09-01 23:45:45.402 244 18247.33 46.29 52803.33 88888.00 2007-09-01 23:45:45.902 244 18247.28 46.31 52803.36 88888.00 2007-09-01 23:45:46.402 244 18247.25 46.32 52803.35 88888.00 2007-09-01 23:45:46.902 244 18247.30 46.35 52803.41 88888.00 2007-09-01 23:45:47.402 244 18247.33 46.32 52803.39 88888.00 2007-09-01 23:45:47.902 244 18247.25 46.27 52803.30 88888.00 2007-09-01 23:45:48.402 244 18247.17 46.28 52803.29 88888.00 2007-09-01 23:45:48.902 244 18247.17 46.33 52803.22 88888.00 2007-09-01 23:45:49.402 244 18247.17 46.30 52803.27 88888.00 2007-09-01 23:45:49.902 244 18247.14 46.26 52803.33 88888.00 2007-09-01 23:45:50.402 244 18247.23 46.31 52803.32 88888.00 2007-09-01 23:45:50.902 244 18247.19 46.33 52803.09 88888.00 2007-09-01 23:45:51.402 244 18247.18 46.29 52802.98 88888.00 2007-09-01 23:45:51.902 244 18247.21 46.31 52802.98 88888.00 2007-09-01 23:45:52.402 244 18247.08 46.25 52802.99 88888.00 2007-09-01 23:45:52.902 244 18247.26 46.14 52803.07 88888.00 2007-09-01 23:45:53.402 244 18247.31 46.13 52803.07 88888.00 2007-09-01 23:45:53.902 244 18247.26 46.04 52803.09 88888.00 2007-09-01 23:45:54.402 244 18247.25 46.05 52803.09 88888.00 2007-09-01 23:45:54.902 244 18247.09 46.09 52803.13 88888.00 2007-09-01 23:45:55.402 244 18247.17 46.08 52803.11 88888.00 2007-09-01 23:45:55.902 244 18247.24 46.08 52803.02 88888.00 2007-09-01 23:45:56.402 244 18247.34 46.16 52803.06 88888.00 2007-09-01 23:45:56.902 244 18247.33 46.11 52803.12 88888.00 2007-09-01 23:45:57.402 244 18247.34 46.06 52803.04 88888.00 2007-09-01 23:45:57.902 244 18247.40 46.15 52802.90 88888.00 2007-09-01 23:45:58.402 244 18247.47 46.09 52803.02 88888.00 2007-09-01 23:45:58.902 244 18247.35 46.08 52803.06 88888.00 2007-09-01 23:45:59.402 244 18247.30 46.06 52802.98 88888.00 2007-09-01 23:45:59.902 244 18247.39 46.05 52802.90 88888.00 2007-09-01 23:46:00.402 244 18247.28 46.04 52802.89 88888.00 2007-09-01 23:46:00.902 244 18247.24 46.06 52802.96 88888.00 2007-09-01 23:46:01.402 244 18247.33 46.08 52802.86 88888.00 2007-09-01 23:46:01.902 244 18247.40 46.10 52802.89 88888.00 2007-09-01 23:46:02.402 244 18247.34 46.15 52802.99 88888.00 2007-09-01 23:46:02.902 244 18247.42 46.12 52803.01 88888.00 2007-09-01 23:46:03.402 244 18247.41 46.04 52803.02 88888.00 2007-09-01 23:46:03.902 244 18247.40 45.93 52803.02 88888.00 2007-09-01 23:46:04.402 244 18247.40 45.97 52803.10 88888.00 2007-09-01 23:46:04.902 244 18247.37 45.97 52803.06 88888.00 2007-09-01 23:46:05.402 244 18247.41 45.92 52803.02 88888.00 2007-09-01 23:46:05.902 244 18247.43 45.89 52803.05 88888.00 2007-09-01 23:46:06.402 244 18247.29 45.82 52803.16 88888.00 2007-09-01 23:46:06.902 244 18247.13 45.86 52803.11 88888.00 2007-09-01 23:46:07.402 244 18247.10 45.89 52802.82 88888.00 2007-09-01 23:46:07.902 244 18247.15 45.88 52802.86 88888.00 2007-09-01 23:46:08.402 244 18247.28 45.85 52803.02 88888.00 2007-09-01 23:46:08.902 244 18247.26 45.86 52802.87 88888.00 2007-09-01 23:46:09.402 244 18247.20 45.91 52802.87 88888.00 2007-09-01 23:46:09.902 244 18247.23 45.81 52802.89 88888.00 2007-09-01 23:46:10.402 244 18247.18 45.69 52802.91 88888.00 2007-09-01 23:46:10.902 244 18247.18 45.72 52803.01 88888.00 2007-09-01 23:46:11.402 244 18247.29 45.72 52802.96 88888.00 2007-09-01 23:46:11.902 244 18247.41 45.78 52802.90 88888.00 2007-09-01 23:46:12.402 244 18247.37 45.78 52802.94 88888.00 2007-09-01 23:46:12.902 244 18247.22 45.77 52803.16 88888.00 2007-09-01 23:46:13.402 244 18247.24 45.77 52803.11 88888.00 2007-09-01 23:46:13.902 244 18247.26 45.79 52802.93 88888.00 2007-09-01 23:46:14.402 244 18247.23 45.81 52802.84 88888.00 2007-09-01 23:46:14.902 244 18247.33 45.75 52802.90 88888.00 2007-09-01 23:46:15.402 244 18247.48 45.60 52803.02 88888.00 2007-09-01 23:46:15.902 244 18247.43 45.47 52803.09 88888.00 2007-09-01 23:46:16.402 244 18247.40 45.44 52803.04 88888.00 2007-09-01 23:46:16.902 244 18247.34 45.45 52803.04 88888.00 2007-09-01 23:46:17.402 244 18247.28 45.44 52802.98 88888.00 2007-09-01 23:46:17.902 244 18247.33 45.53 52802.87 88888.00 2007-09-01 23:46:18.402 244 18247.29 45.58 52802.93 88888.00 2007-09-01 23:46:18.902 244 18247.30 45.51 52802.90 88888.00 2007-09-01 23:46:19.402 244 18247.22 45.54 52802.79 88888.00 2007-09-01 23:46:19.902 244 18247.18 45.45 52802.76 88888.00 2007-09-01 23:46:20.402 244 18247.12 45.39 52802.81 88888.00 2007-09-01 23:46:20.902 244 18247.17 45.43 52802.71 88888.00 2007-09-01 23:46:21.402 244 18247.19 45.48 52802.63 88888.00 2007-09-01 23:46:21.902 244 18247.32 45.44 52802.62 88888.00 2007-09-01 23:46:22.402 244 18247.32 45.40 52802.78 88888.00 2007-09-01 23:46:22.902 244 18247.29 45.40 52802.73 88888.00 2007-09-01 23:46:23.402 244 18247.33 45.41 52802.60 88888.00 2007-09-01 23:46:23.902 244 18247.41 45.47 52802.67 88888.00 2007-09-01 23:46:24.402 244 18247.36 45.52 52802.67 88888.00 2007-09-01 23:46:24.902 244 18247.39 45.57 52802.73 88888.00 2007-09-01 23:46:25.402 244 18247.42 45.55 52802.81 88888.00 2007-09-01 23:46:25.902 244 18247.45 45.53 52802.93 88888.00 2007-09-01 23:46:26.402 244 18247.45 45.56 52802.82 88888.00 2007-09-01 23:46:26.902 244 18247.37 45.42 52802.77 88888.00 2007-09-01 23:46:27.402 244 18247.34 45.29 52802.67 88888.00 2007-09-01 23:46:27.902 244 18247.47 45.27 52802.61 88888.00 2007-09-01 23:46:28.402 244 18247.39 45.36 52802.65 88888.00 2007-09-01 23:46:28.902 244 18247.36 45.33 52802.59 88888.00 2007-09-01 23:46:29.402 244 18247.46 45.30 52802.66 88888.00 2007-09-01 23:46:29.902 244 18247.44 45.36 52802.65 88888.00 2007-09-01 23:46:30.402 244 18247.52 45.32 52802.63 88888.00 2007-09-01 23:46:30.902 244 18247.53 45.30 52802.61 88888.00 2007-09-01 23:46:31.402 244 18247.51 45.28 52802.49 88888.00 2007-09-01 23:46:31.902 244 18247.42 45.19 52802.52 88888.00 2007-09-01 23:46:32.402 244 18247.39 45.18 52802.65 88888.00 2007-09-01 23:46:32.902 244 18247.45 45.16 52802.64 88888.00 2007-09-01 23:46:33.402 244 18247.53 45.18 52802.52 88888.00 2007-09-01 23:46:33.902 244 18247.45 45.14 52802.44 88888.00 2007-09-01 23:46:34.402 244 18247.41 45.18 52802.52 88888.00 2007-09-01 23:46:34.902 244 18247.47 45.25 52802.66 88888.00 2007-09-01 23:46:35.402 244 18247.45 45.31 52802.71 88888.00 2007-09-01 23:46:35.902 244 18247.48 45.34 52802.74 88888.00 2007-09-01 23:46:36.402 244 18247.50 45.27 52802.76 88888.00 2007-09-01 23:46:36.902 244 18247.42 45.21 52802.73 88888.00 2007-09-01 23:46:37.402 244 18247.35 45.25 52802.63 88888.00 2007-09-01 23:46:37.902 244 18247.46 45.28 52802.56 88888.00 2007-09-01 23:46:38.402 244 18247.47 45.38 52802.59 88888.00 2007-09-01 23:46:38.902 244 18247.51 45.36 52802.69 88888.00 2007-09-01 23:46:39.402 244 18247.43 45.27 52802.76 88888.00 2007-09-01 23:46:39.902 244 18247.37 45.33 52802.81 88888.00 2007-09-01 23:46:40.402 244 18247.46 45.38 52802.86 88888.00 2007-09-01 23:46:40.902 244 18247.43 45.35 52802.79 88888.00 2007-09-01 23:46:41.402 244 18247.54 45.32 52802.83 88888.00 2007-09-01 23:46:41.902 244 18247.50 45.40 52802.76 88888.00 2007-09-01 23:46:42.402 244 18247.33 45.42 52802.70 88888.00 2007-09-01 23:46:42.902 244 18247.36 45.41 52802.74 88888.00 2007-09-01 23:46:43.402 244 18247.31 45.44 52802.79 88888.00 2007-09-01 23:46:43.902 244 18247.35 45.56 52802.94 88888.00 2007-09-01 23:46:44.402 244 18247.31 45.62 52802.95 88888.00 2007-09-01 23:46:44.902 244 18247.32 45.55 52802.98 88888.00 2007-09-01 23:46:45.402 244 18247.30 45.53 52803.00 88888.00 2007-09-01 23:46:45.902 244 18247.28 45.57 52803.02 88888.00 2007-09-01 23:46:46.402 244 18247.35 45.60 52803.00 88888.00 2007-09-01 23:46:46.902 244 18247.30 45.71 52802.93 88888.00 2007-09-01 23:46:47.402 244 18247.36 45.75 52802.97 88888.00 2007-09-01 23:46:47.902 244 18247.42 45.69 52803.02 88888.00 2007-09-01 23:46:48.402 244 18247.43 45.66 52802.91 88888.00 2007-09-01 23:46:48.902 244 18247.48 45.81 52802.89 88888.00 2007-09-01 23:46:49.402 244 18247.42 45.85 52802.79 88888.00 2007-09-01 23:46:49.902 244 18247.42 45.81 52802.85 88888.00 2007-09-01 23:46:50.402 244 18247.41 45.86 52802.76 88888.00 2007-09-01 23:46:50.902 244 18247.45 45.91 52802.84 88888.00 2007-09-01 23:46:51.402 244 18247.33 45.90 52803.08 88888.00 2007-09-01 23:46:51.902 244 18247.34 46.06 52803.12 88888.00 2007-09-01 23:46:52.402 244 18247.46 46.08 52803.01 88888.00 2007-09-01 23:46:52.902 244 18247.40 46.12 52803.02 88888.00 2007-09-01 23:46:53.402 244 18247.35 46.06 52802.99 88888.00 2007-09-01 23:46:53.902 244 18247.37 46.07 52803.06 88888.00 2007-09-01 23:46:54.402 244 18247.41 46.14 52803.02 88888.00 2007-09-01 23:46:54.902 244 18247.51 46.15 52802.85 88888.00 2007-09-01 23:46:55.402 244 18247.47 46.13 52802.78 88888.00 2007-09-01 23:46:55.902 244 18247.46 46.19 52802.94 88888.00 2007-09-01 23:46:56.402 244 18247.44 46.22 52802.91 88888.00 2007-09-01 23:46:56.902 244 18247.40 46.19 52802.87 88888.00 2007-09-01 23:46:57.402 244 18247.45 46.20 52802.81 88888.00 2007-09-01 23:46:57.902 244 18247.50 46.25 52802.85 88888.00 2007-09-01 23:46:58.402 244 18247.61 46.30 52802.69 88888.00 2007-09-01 23:46:58.902 244 18247.65 46.27 52802.63 88888.00 2007-09-01 23:46:59.402 244 18247.59 46.26 52802.69 88888.00 2007-09-01 23:46:59.902 244 18247.56 46.27 52802.67 88888.00 2007-09-01 23:47:00.402 244 18247.54 46.26 52802.66 88888.00 2007-09-01 23:47:00.902 244 18247.59 46.35 52802.71 88888.00 2007-09-01 23:47:01.402 244 18247.53 46.40 52802.71 88888.00 2007-09-01 23:47:01.902 244 18247.47 46.42 52802.71 88888.00 2007-09-01 23:47:02.402 244 18247.45 46.43 52802.65 88888.00 2007-09-01 23:47:02.902 244 18247.50 46.47 52802.81 88888.00 2007-09-01 23:47:03.402 244 18247.44 46.47 52802.85 88888.00 2007-09-01 23:47:03.902 244 18247.44 46.54 52802.87 88888.00 2007-09-01 23:47:04.402 244 18247.42 46.54 52802.93 88888.00 2007-09-01 23:47:04.902 244 18247.40 46.52 52802.82 88888.00 2007-09-01 23:47:05.402 244 18247.56 46.51 52802.78 88888.00 2007-09-01 23:47:05.902 244 18247.59 46.48 52802.79 88888.00 2007-09-01 23:47:06.402 244 18247.59 46.56 52802.82 88888.00 2007-09-01 23:47:06.902 244 18247.67 46.65 52802.77 88888.00 2007-09-01 23:47:07.402 244 18247.83 46.64 52802.87 88888.00 2007-09-01 23:47:07.902 244 18247.78 46.68 52802.86 88888.00 2007-09-01 23:47:08.402 244 18247.73 46.67 52802.84 88888.00 2007-09-01 23:47:08.902 244 18247.73 46.70 52802.84 88888.00 2007-09-01 23:47:09.402 244 18247.67 46.77 52802.75 88888.00 2007-09-01 23:47:09.902 244 18247.75 46.78 52802.84 88888.00 2007-09-01 23:47:10.402 244 18247.89 46.72 52802.81 88888.00 2007-09-01 23:47:10.902 244 18247.86 46.74 52802.78 88888.00 2007-09-01 23:47:11.402 244 18247.80 46.69 52802.79 88888.00 2007-09-01 23:47:11.902 244 18247.80 46.65 52802.76 88888.00 2007-09-01 23:47:12.402 244 18247.77 46.76 52802.65 88888.00 2007-09-01 23:47:12.902 244 18247.79 46.77 52802.67 88888.00 2007-09-01 23:47:13.402 244 18247.75 46.89 52802.88 88888.00 2007-09-01 23:47:13.902 244 18247.80 46.96 52802.85 88888.00 2007-09-01 23:47:14.402 244 18248.00 47.04 52802.90 88888.00 2007-09-01 23:47:14.902 244 18248.05 47.08 52802.84 88888.00 2007-09-01 23:47:15.402 244 18248.02 47.13 52802.78 88888.00 2007-09-01 23:47:15.902 244 18248.02 47.12 52802.78 88888.00 2007-09-01 23:47:16.402 244 18248.11 47.05 52802.79 88888.00 2007-09-01 23:47:16.902 244 18248.24 47.09 52802.69 88888.00 2007-09-01 23:47:17.402 244 18248.15 47.18 52802.76 88888.00 2007-09-01 23:47:17.902 244 18248.20 47.18 52802.79 88888.00 2007-09-01 23:47:18.402 244 18248.17 47.09 52802.69 88888.00 2007-09-01 23:47:18.902 244 18248.07 47.04 52802.72 88888.00 2007-09-01 23:47:19.402 244 18248.10 47.05 52802.78 88888.00 2007-09-01 23:47:19.902 244 18248.10 47.16 52802.82 88888.00 2007-09-01 23:47:20.402 244 18248.10 47.15 52802.90 88888.00 2007-09-01 23:47:20.902 244 18248.24 47.23 52802.91 88888.00 2007-09-01 23:47:21.402 244 18248.24 47.23 52802.88 88888.00 2007-09-01 23:47:21.902 244 18248.21 47.18 52802.89 88888.00 2007-09-01 23:47:22.402 244 18248.19 47.11 52802.79 88888.00 2007-09-01 23:47:22.902 244 18248.27 47.04 52802.78 88888.00 2007-09-01 23:47:23.402 244 18248.30 47.04 52802.63 88888.00 2007-09-01 23:47:23.902 244 18248.41 47.08 52802.52 88888.00 2007-09-01 23:47:24.402 244 18248.43 47.20 52802.59 88888.00 2007-09-01 23:47:24.902 244 18248.40 47.26 52802.64 88888.00 2007-09-01 23:47:25.402 244 18248.32 47.27 52802.58 88888.00 2007-09-01 23:47:25.902 244 18248.29 47.16 52802.60 88888.00 2007-09-01 23:47:26.402 244 18248.17 47.10 52802.67 88888.00 2007-09-01 23:47:26.902 244 18248.10 47.07 52802.61 88888.00 2007-09-01 23:47:27.402 244 18248.11 47.08 52802.62 88888.00 2007-09-01 23:47:27.902 244 18248.20 47.18 52802.76 88888.00 2007-09-01 23:47:28.402 244 18248.24 47.24 52802.84 88888.00 2007-09-01 23:47:28.902 244 18248.26 47.22 52802.71 88888.00 2007-09-01 23:47:29.402 244 18248.20 47.08 52802.60 88888.00 2007-09-01 23:47:29.902 244 18248.24 47.13 52802.48 88888.00 2007-09-01 23:47:30.402 244 18248.32 47.13 52802.59 88888.00 2007-09-01 23:47:30.902 244 18248.35 47.10 52802.64 88888.00 2007-09-01 23:47:31.402 244 18248.44 47.07 52802.64 88888.00 2007-09-01 23:47:31.902 244 18248.51 46.95 52802.71 88888.00 2007-09-01 23:47:32.402 244 18248.41 46.87 52802.87 88888.00 2007-09-01 23:47:32.902 244 18248.34 46.88 52802.88 88888.00 2007-09-01 23:47:33.402 244 18248.24 46.78 52802.88 88888.00 2007-09-01 23:47:33.902 244 18248.26 46.86 52802.85 88888.00 2007-09-01 23:47:34.402 244 18248.24 46.86 52802.78 88888.00 2007-09-01 23:47:34.902 244 18248.38 46.91 52802.83 88888.00 2007-09-01 23:47:35.402 244 18248.24 46.92 52802.84 88888.00 2007-09-01 23:47:35.902 244 18248.11 46.85 52802.77 88888.00 2007-09-01 23:47:36.402 244 18248.04 46.77 52802.73 88888.00 2007-09-01 23:47:36.902 244 18248.11 46.80 52802.69 88888.00 2007-09-01 23:47:37.402 244 18248.19 46.79 52802.56 88888.00 2007-09-01 23:47:37.902 244 18248.10 46.75 52802.42 88888.00 2007-09-01 23:47:38.402 244 18248.16 46.76 52802.44 88888.00 2007-09-01 23:47:38.902 244 18248.28 46.80 52802.53 88888.00 2007-09-01 23:47:39.402 244 18248.28 46.78 52802.53 88888.00 2007-09-01 23:47:39.902 244 18248.30 46.75 52802.44 88888.00 2007-09-01 23:47:40.402 244 18248.28 46.74 52802.48 88888.00 2007-09-01 23:47:40.902 244 18248.31 46.76 52802.50 88888.00 2007-09-01 23:47:41.402 244 18248.35 46.76 52802.42 88888.00 2007-09-01 23:47:41.902 244 18248.27 46.77 52802.42 88888.00 2007-09-01 23:47:42.402 244 18248.21 46.72 52802.40 88888.00 2007-09-01 23:47:42.902 244 18248.22 46.68 52802.39 88888.00 2007-09-01 23:47:43.402 244 18248.22 46.63 52802.33 88888.00 2007-09-01 23:47:43.902 244 18248.16 46.67 52802.43 88888.00 2007-09-01 23:47:44.402 244 18248.10 46.64 52802.43 88888.00 2007-09-01 23:47:44.902 244 18248.04 46.63 52802.41 88888.00 2007-09-01 23:47:45.402 244 18248.16 46.58 52802.38 88888.00 2007-09-01 23:47:45.902 244 18248.17 46.53 52802.38 88888.00 2007-09-01 23:47:46.402 244 18248.21 46.52 52802.30 88888.00 2007-09-01 23:47:46.902 244 18248.34 46.57 52802.47 88888.00 2007-09-01 23:47:47.402 244 18248.26 46.55 52802.52 88888.00 2007-09-01 23:47:47.902 244 18248.37 46.55 52802.48 88888.00 2007-09-01 23:47:48.402 244 18248.30 46.54 52802.50 88888.00 2007-09-01 23:47:48.902 244 18248.18 46.55 52802.42 88888.00 2007-09-01 23:47:49.402 244 18248.06 46.56 52802.47 88888.00 2007-09-01 23:47:49.902 244 18248.19 46.55 52802.29 88888.00 2007-09-01 23:47:50.402 244 18248.31 46.46 52802.13 88888.00 2007-09-01 23:47:50.902 244 18248.35 46.41 52802.05 88888.00 2007-09-01 23:47:51.402 244 18248.34 46.42 52802.08 88888.00 2007-09-01 23:47:51.902 244 18248.20 46.41 52802.13 88888.00 2007-09-01 23:47:52.402 244 18248.01 46.35 52802.18 88888.00 2007-09-01 23:47:52.902 244 18248.31 46.28 52802.21 88888.00 2007-09-01 23:47:53.402 244 18248.40 46.33 52802.37 88888.00 2007-09-01 23:47:53.902 244 18248.35 46.32 52802.37 88888.00 2007-09-01 23:47:54.402 244 18248.59 46.25 52802.28 88888.00 2007-09-01 23:47:54.902 244 18248.64 46.25 52802.23 88888.00 2007-09-01 23:47:55.402 244 18248.50 46.21 52802.25 88888.00 2007-09-01 23:47:55.902 244 18248.48 46.16 52802.32 88888.00 2007-09-01 23:47:56.402 244 18248.50 46.21 52802.25 88888.00 2007-09-01 23:47:56.902 244 18248.58 46.24 52802.29 88888.00 2007-09-01 23:47:57.402 244 18248.51 46.19 52802.31 88888.00 2007-09-01 23:47:57.902 244 18248.66 46.15 52802.08 88888.00 2007-09-01 23:47:58.402 244 18248.52 46.11 52802.04 88888.00 2007-09-01 23:47:58.902 244 18248.21 46.13 52802.21 88888.00 2007-09-01 23:47:59.402 244 18248.15 46.24 52802.16 88888.00 2007-09-01 23:47:59.902 244 18248.09 46.26 52802.13 88888.00 2007-09-01 23:48:00.402 244 18248.27 46.14 52802.20 88888.00 2007-09-01 23:48:00.902 244 18248.35 46.12 52802.23 88888.00 2007-09-01 23:48:01.402 244 18248.50 46.10 52802.20 88888.00 2007-09-01 23:48:01.902 244 18248.31 46.04 52802.15 88888.00 2007-09-01 23:48:02.402 244 18248.42 46.06 52802.27 88888.00 2007-09-01 23:48:02.902 244 18248.37 46.03 52802.15 88888.00 2007-09-01 23:48:03.402 244 18248.33 46.09 52802.06 88888.00 2007-09-01 23:48:03.902 244 18248.38 46.15 52802.00 88888.00 2007-09-01 23:48:04.402 244 18248.45 46.11 52801.93 88888.00 2007-09-01 23:48:04.902 244 18248.49 46.14 52801.96 88888.00 2007-09-01 23:48:05.402 244 18248.48 46.11 52801.94 88888.00 2007-09-01 23:48:05.902 244 18248.43 46.13 52801.98 88888.00 2007-09-01 23:48:06.402 244 18248.41 46.15 52801.96 88888.00 2007-09-01 23:48:06.902 244 18248.56 46.14 52801.98 88888.00 2007-09-01 23:48:07.402 244 18248.61 46.13 52802.00 88888.00 2007-09-01 23:48:07.902 244 18248.39 46.07 52802.03 88888.00 2007-09-01 23:48:08.402 244 18248.40 45.98 52802.03 88888.00 2007-09-01 23:48:08.902 244 18248.52 45.99 52802.07 88888.00 2007-09-01 23:48:09.402 244 18248.54 45.99 52802.05 88888.00 2007-09-01 23:48:09.902 244 18248.54 46.03 52802.00 88888.00 2007-09-01 23:48:10.402 244 18248.52 46.04 52801.93 88888.00 2007-09-01 23:48:10.902 244 18248.50 46.00 52801.95 88888.00 2007-09-01 23:48:11.402 244 18248.52 46.08 52802.04 88888.00 2007-09-01 23:48:11.902 244 18248.53 46.07 52802.11 88888.00 2007-09-01 23:48:12.402 244 18248.59 46.03 52801.90 88888.00 2007-09-01 23:48:12.902 244 18248.54 45.98 52801.92 88888.00 2007-09-01 23:48:13.402 244 18248.50 45.96 52801.95 88888.00 2007-09-01 23:48:13.902 244 18248.54 46.00 52801.94 88888.00 2007-09-01 23:48:14.402 244 18248.44 46.00 52801.97 88888.00 2007-09-01 23:48:14.902 244 18248.40 45.99 52801.90 88888.00 2007-09-01 23:48:15.402 244 18248.45 46.00 52801.81 88888.00 2007-09-01 23:48:15.902 244 18248.51 46.06 52801.86 88888.00 2007-09-01 23:48:16.402 244 18248.38 46.10 52802.00 88888.00 2007-09-01 23:48:16.902 244 18248.51 46.14 52801.92 88888.00 2007-09-01 23:48:17.402 244 18248.39 46.06 52801.79 88888.00 2007-09-01 23:48:17.902 244 18248.30 46.01 52801.82 88888.00 2007-09-01 23:48:18.402 244 18248.19 46.01 52801.98 88888.00 2007-09-01 23:48:18.902 244 18248.29 46.05 52802.05 88888.00 2007-09-01 23:48:19.402 244 18248.38 46.12 52802.02 88888.00 2007-09-01 23:48:19.902 244 18248.39 46.16 52802.02 88888.00 2007-09-01 23:48:20.402 244 18248.50 46.16 52802.03 88888.00 2007-09-01 23:48:20.902 244 18248.44 46.09 52802.05 88888.00 2007-09-01 23:48:21.402 244 18248.30 46.02 52802.06 88888.00 2007-09-01 23:48:21.902 244 18248.35 46.01 52801.90 88888.00 2007-09-01 23:48:22.402 244 18248.43 46.04 52801.84 88888.00 2007-09-01 23:48:22.902 244 18248.44 46.06 52801.81 88888.00 2007-09-01 23:48:23.402 244 18248.45 46.05 52801.84 88888.00 2007-09-01 23:48:23.902 244 18248.53 46.08 52801.76 88888.00 2007-09-01 23:48:24.402 244 18248.39 46.12 52801.74 88888.00 2007-09-01 23:48:24.902 244 18248.28 46.10 52801.84 88888.00 2007-09-01 23:48:25.402 244 18248.27 46.06 52801.93 88888.00 2007-09-01 23:48:25.902 244 18248.42 46.06 52801.82 88888.00 2007-09-01 23:48:26.402 244 18248.46 46.09 52801.90 88888.00 2007-09-01 23:48:26.902 244 18248.50 45.99 52801.97 88888.00 2007-09-01 23:48:27.402 244 18248.49 46.01 52801.86 88888.00 2007-09-01 23:48:27.902 244 18248.69 45.96 52801.90 88888.00 2007-09-01 23:48:28.402 244 18248.72 45.94 52801.89 88888.00 2007-09-01 23:48:28.902 244 18248.69 45.94 52801.93 88888.00 2007-09-01 23:48:29.402 244 18248.73 46.08 52801.77 88888.00 2007-09-01 23:48:29.902 244 18248.76 46.03 52801.73 88888.00 2007-09-01 23:48:30.402 244 18248.73 45.92 52801.83 88888.00 2007-09-01 23:48:30.902 244 18248.66 45.89 52801.90 88888.00 2007-09-01 23:48:31.402 244 18248.70 45.90 52801.91 88888.00 2007-09-01 23:48:31.902 244 18248.80 45.88 52801.92 88888.00 2007-09-01 23:48:32.402 244 18248.87 45.89 52801.96 88888.00 2007-09-01 23:48:32.902 244 18249.02 46.01 52801.94 88888.00 2007-09-01 23:48:33.402 244 18248.95 46.01 52801.98 88888.00 2007-09-01 23:48:33.902 244 18248.89 45.95 52802.00 88888.00 2007-09-01 23:48:34.402 244 18248.78 45.98 52802.08 88888.00 2007-09-01 23:48:34.902 244 18248.83 45.99 52802.12 88888.00 2007-09-01 23:48:35.402 244 18248.93 45.98 52802.05 88888.00 2007-09-01 23:48:35.902 244 18248.92 45.98 52802.09 88888.00 2007-09-01 23:48:36.402 244 18248.83 45.97 52801.93 88888.00 2007-09-01 23:48:36.902 244 18248.88 46.04 52801.83 88888.00 2007-09-01 23:48:37.402 244 18248.95 46.02 52801.86 88888.00 2007-09-01 23:48:37.902 244 18248.86 46.03 52801.95 88888.00 2007-09-01 23:48:38.402 244 18248.88 46.04 52801.94 88888.00 2007-09-01 23:48:38.902 244 18248.96 46.03 52801.88 88888.00 2007-09-01 23:48:39.402 244 18248.99 46.01 52801.88 88888.00 2007-09-01 23:48:39.902 244 18248.96 45.99 52801.89 88888.00 2007-09-01 23:48:40.402 244 18248.75 45.97 52801.88 88888.00 2007-09-01 23:48:40.902 244 18248.50 46.04 52801.97 88888.00 2007-09-01 23:48:41.402 244 18248.54 46.04 52801.94 88888.00 2007-09-01 23:48:41.902 244 18248.63 46.10 52801.88 88888.00 2007-09-01 23:48:42.402 244 18248.60 46.11 52801.90 88888.00 2007-09-01 23:48:42.902 244 18248.65 46.18 52801.84 88888.00 2007-09-01 23:48:43.402 244 18248.82 46.23 52801.80 88888.00 2007-09-01 23:48:43.902 244 18248.93 46.04 52801.91 88888.00 2007-09-01 23:48:44.402 244 18248.87 46.02 52801.96 88888.00 2007-09-01 23:48:44.902 244 18248.85 46.04 52801.93 88888.00 2007-09-01 23:48:45.402 244 18248.94 46.05 52801.80 88888.00 2007-09-01 23:48:45.902 244 18249.05 46.08 52801.74 88888.00 2007-09-01 23:48:46.402 244 18249.09 46.06 52801.80 88888.00 2007-09-01 23:48:46.902 244 18249.16 46.01 52801.82 88888.00 2007-09-01 23:48:47.402 244 18249.09 46.03 52801.80 88888.00 2007-09-01 23:48:47.902 244 18248.87 46.01 52801.66 88888.00 2007-09-01 23:48:48.402 244 18248.96 46.05 52801.54 88888.00 2007-09-01 23:48:48.902 244 18249.06 46.07 52801.72 88888.00 2007-09-01 23:48:49.402 244 18249.08 46.19 52801.72 88888.00 2007-09-01 23:48:49.902 244 18249.15 46.20 52801.76 88888.00 2007-09-01 23:48:50.402 244 18249.08 46.11 52801.80 88888.00 2007-09-01 23:48:50.902 244 18249.11 46.00 52801.82 88888.00 2007-09-01 23:48:51.402 244 18249.11 45.97 52801.77 88888.00 2007-09-01 23:48:51.902 244 18249.15 45.98 52801.81 88888.00 2007-09-01 23:48:52.402 244 18249.15 46.01 52801.70 88888.00 2007-09-01 23:48:52.902 244 18249.16 46.03 52801.57 88888.00 2007-09-01 23:48:53.402 244 18249.16 46.04 52801.51 88888.00 2007-09-01 23:48:53.902 244 18248.98 46.01 52801.45 88888.00 2007-09-01 23:48:54.402 244 18249.05 46.00 52801.57 88888.00 2007-09-01 23:48:54.902 244 18249.02 45.94 52801.68 88888.00 2007-09-01 23:48:55.402 244 18249.04 46.02 52801.63 88888.00 2007-09-01 23:48:55.902 244 18249.05 46.05 52801.63 88888.00 2007-09-01 23:48:56.402 244 18249.14 46.06 52801.67 88888.00 2007-09-01 23:48:56.902 244 18249.06 45.95 52801.65 88888.00 2007-09-01 23:48:57.402 244 18249.03 45.88 52801.77 88888.00 2007-09-01 23:48:57.902 244 18249.06 45.90 52801.79 88888.00 2007-09-01 23:48:58.402 244 18249.19 45.87 52801.85 88888.00 2007-09-01 23:48:58.902 244 18249.24 45.81 52801.84 88888.00 2007-09-01 23:48:59.402 244 18249.18 45.89 52801.76 88888.00 2007-09-01 23:48:59.902 244 18249.13 45.91 52801.70 88888.00 2007-09-01 23:49:00.402 244 18249.09 45.93 52801.74 88888.00 2007-09-01 23:49:00.902 244 18249.21 45.96 52801.67 88888.00 2007-09-01 23:49:01.402 244 18249.30 45.98 52801.78 88888.00 2007-09-01 23:49:01.902 244 18249.28 45.95 52801.78 88888.00 2007-09-01 23:49:02.402 244 18249.20 45.97 52801.71 88888.00 2007-09-01 23:49:02.902 244 18249.11 46.08 52801.67 88888.00 2007-09-01 23:49:03.402 244 18249.09 46.11 52801.72 88888.00 2007-09-01 23:49:03.902 244 18249.11 46.11 52801.73 88888.00 2007-09-01 23:49:04.402 244 18249.10 46.18 52801.72 88888.00 2007-09-01 23:49:04.902 244 18249.18 46.25 52801.72 88888.00 2007-09-01 23:49:05.402 244 18249.07 46.28 52801.77 88888.00 2007-09-01 23:49:05.902 244 18248.88 46.25 52801.69 88888.00 2007-09-01 23:49:06.402 244 18249.04 46.16 52801.55 88888.00 2007-09-01 23:49:06.902 244 18249.15 46.19 52801.55 88888.00 2007-09-01 23:49:07.402 244 18249.04 46.26 52801.57 88888.00 2007-09-01 23:49:07.902 244 18249.03 46.28 52801.59 88888.00 2007-09-01 23:49:08.402 244 18249.00 46.22 52801.58 88888.00 2007-09-01 23:49:08.902 244 18249.10 46.10 52801.50 88888.00 2007-09-01 23:49:09.402 244 18249.08 46.09 52801.49 88888.00 2007-09-01 23:49:09.902 244 18248.91 45.99 52801.40 88888.00 2007-09-01 23:49:10.402 244 18249.04 45.92 52801.28 88888.00 2007-09-01 23:49:10.902 244 18249.21 46.01 52801.31 88888.00 2007-09-01 23:49:11.402 244 18249.30 46.11 52801.23 88888.00 2007-09-01 23:49:11.902 244 18249.28 46.07 52801.44 88888.00 2007-09-01 23:49:12.402 244 18249.19 45.98 52801.51 88888.00 2007-09-01 23:49:12.902 244 18249.20 45.99 52801.50 88888.00 2007-09-01 23:49:13.402 244 18249.13 46.06 52801.45 88888.00 2007-09-01 23:49:13.902 244 18249.22 46.05 52801.46 88888.00 2007-09-01 23:49:14.402 244 18249.26 46.02 52801.51 88888.00 2007-09-01 23:49:14.902 244 18249.09 46.05 52801.59 88888.00 2007-09-01 23:49:15.402 244 18248.91 46.07 52801.60 88888.00 2007-09-01 23:49:15.902 244 18248.93 46.09 52801.51 88888.00 2007-09-01 23:49:16.402 244 18249.09 46.14 52801.66 88888.00 2007-09-01 23:49:16.902 244 18249.11 46.22 52801.66 88888.00 2007-09-01 23:49:17.402 244 18249.15 46.14 52801.55 88888.00 2007-09-01 23:49:17.902 244 18249.14 46.09 52801.49 88888.00 2007-09-01 23:49:18.402 244 18249.11 45.99 52801.42 88888.00 2007-09-01 23:49:18.902 244 18249.07 46.03 52801.47 88888.00 2007-09-01 23:49:19.402 244 18249.00 46.05 52801.55 88888.00 2007-09-01 23:49:19.902 244 18249.08 46.05 52801.67 88888.00 2007-09-01 23:49:20.402 244 18249.18 46.07 52801.68 88888.00 2007-09-01 23:49:20.902 244 18249.11 46.10 52801.62 88888.00 2007-09-01 23:49:21.402 244 18248.98 46.13 52801.45 88888.00 2007-09-01 23:49:21.902 244 18249.04 46.06 52801.42 88888.00 2007-09-01 23:49:22.402 244 18248.94 45.99 52801.44 88888.00 2007-09-01 23:49:22.902 244 18248.89 45.99 52801.47 88888.00 2007-09-01 23:49:23.402 244 18248.77 46.11 52801.42 88888.00 2007-09-01 23:49:23.902 244 18248.78 46.18 52801.43 88888.00 2007-09-01 23:49:24.402 244 18248.78 46.08 52801.44 88888.00 2007-09-01 23:49:24.902 244 18248.86 46.09 52801.53 88888.00 2007-09-01 23:49:25.402 244 18249.04 46.06 52801.55 88888.00 2007-09-01 23:49:25.902 244 18248.95 46.05 52801.46 88888.00 2007-09-01 23:49:26.402 244 18248.98 46.08 52801.36 88888.00 2007-09-01 23:49:26.902 244 18248.86 46.07 52801.49 88888.00 2007-09-01 23:49:27.402 244 18248.77 46.05 52801.51 88888.00 2007-09-01 23:49:27.902 244 18248.81 46.03 52801.36 88888.00 2007-09-01 23:49:28.402 244 18248.83 45.94 52801.35 88888.00 2007-09-01 23:49:28.902 244 18248.73 45.98 52801.26 88888.00 2007-09-01 23:49:29.402 244 18248.73 45.95 52801.15 88888.00 2007-09-01 23:49:29.902 244 18248.87 45.99 52801.21 88888.00 2007-09-01 23:49:30.402 244 18248.71 46.05 52801.27 88888.00 2007-09-01 23:49:30.902 244 18248.77 46.05 52801.22 88888.00 2007-09-01 23:49:31.402 244 18248.77 46.06 52801.31 88888.00 2007-09-01 23:49:31.902 244 18248.77 45.97 52801.32 88888.00 2007-09-01 23:49:32.402 244 18248.87 45.90 52801.36 88888.00 2007-09-01 23:49:32.902 244 18248.94 45.92 52801.35 88888.00 2007-09-01 23:49:33.402 244 18248.82 45.96 52801.33 88888.00 2007-09-01 23:49:33.902 244 18248.81 45.98 52801.31 88888.00 2007-09-01 23:49:34.402 244 18248.78 46.01 52801.34 88888.00 2007-09-01 23:49:34.902 244 18248.65 45.90 52801.20 88888.00 2007-09-01 23:49:35.402 244 18248.72 45.81 52801.16 88888.00 2007-09-01 23:49:35.902 244 18248.72 45.80 52801.15 88888.00 2007-09-01 23:49:36.402 244 18248.73 45.73 52801.25 88888.00 2007-09-01 23:49:36.902 244 18248.62 45.67 52801.32 88888.00 2007-09-01 23:49:37.402 244 18248.50 45.65 52801.32 88888.00 2007-09-01 23:49:37.902 244 18248.60 45.70 52801.31 88888.00 2007-09-01 23:49:38.402 244 18248.70 45.71 52801.40 88888.00 2007-09-01 23:49:38.902 244 18248.80 45.69 52801.44 88888.00 2007-09-01 23:49:39.402 244 18248.83 45.73 52801.42 88888.00 2007-09-01 23:49:39.902 244 18248.56 45.79 52801.49 88888.00 2007-09-01 23:49:40.402 244 18248.59 45.86 52801.55 88888.00 2007-09-01 23:49:40.902 244 18248.53 45.90 52801.48 88888.00 2007-09-01 23:49:41.402 244 18248.55 45.90 52801.44 88888.00 2007-09-01 23:49:41.902 244 18248.54 45.86 52801.28 88888.00 2007-09-01 23:49:42.402 244 18248.48 45.88 52801.23 88888.00 2007-09-01 23:49:42.902 244 18248.45 45.95 52801.23 88888.00 2007-09-01 23:49:43.402 244 18248.45 45.93 52801.26 88888.00 2007-09-01 23:49:43.902 244 18248.46 45.85 52801.44 88888.00 2007-09-01 23:49:44.402 244 18248.51 45.85 52801.37 88888.00 2007-09-01 23:49:44.902 244 18248.65 45.84 52801.25 88888.00 2007-09-01 23:49:45.402 244 18248.69 45.89 52801.23 88888.00 2007-09-01 23:49:45.902 244 18248.62 46.02 52801.30 88888.00 2007-09-01 23:49:46.402 244 18248.59 46.05 52801.27 88888.00 2007-09-01 23:49:46.902 244 18248.54 46.01 52801.12 88888.00 2007-09-01 23:49:47.402 244 18248.59 45.97 52801.16 88888.00 2007-09-01 23:49:47.902 244 18248.54 45.94 52801.34 88888.00 2007-09-01 23:49:48.402 244 18248.51 45.98 52801.40 88888.00 2007-09-01 23:49:48.902 244 18248.48 45.92 52801.36 88888.00 2007-09-01 23:49:49.402 244 18248.54 45.93 52801.27 88888.00 2007-09-01 23:49:49.902 244 18248.52 45.95 52801.16 88888.00 2007-09-01 23:49:50.402 244 18248.45 45.95 52801.12 88888.00 2007-09-01 23:49:50.902 244 18248.43 46.02 52801.05 88888.00 2007-09-01 23:49:51.402 244 18248.51 46.12 52801.08 88888.00 2007-09-01 23:49:51.902 244 18248.51 46.10 52801.02 88888.00 2007-09-01 23:49:52.402 244 18248.61 46.07 52800.97 88888.00 2007-09-01 23:49:52.902 244 18248.54 46.09 52801.13 88888.00 2007-09-01 23:49:53.402 244 18248.33 46.18 52801.36 88888.00 2007-09-01 23:49:53.902 244 18248.35 46.23 52801.43 88888.00 2007-09-01 23:49:54.402 244 18248.51 46.30 52801.30 88888.00 2007-09-01 23:49:54.902 244 18248.46 46.28 52801.16 88888.00 2007-09-01 23:49:55.402 244 18248.38 46.25 52801.22 88888.00 2007-09-01 23:49:55.902 244 18248.26 46.25 52801.21 88888.00 2007-09-01 23:49:56.402 244 18248.44 46.33 52801.21 88888.00 2007-09-01 23:49:56.902 244 18248.62 46.35 52801.30 88888.00 2007-09-01 23:49:57.402 244 18248.55 46.21 52801.49 88888.00 2007-09-01 23:49:57.902 244 18248.60 46.15 52801.45 88888.00 2007-09-01 23:49:58.402 244 18248.63 46.24 52801.38 88888.00 2007-09-01 23:49:58.902 244 18248.54 46.25 52801.37 88888.00 2007-09-01 23:49:59.402 244 18248.64 46.31 52801.25 88888.00 2007-09-01 23:49:59.902 244 18248.62 46.41 52801.28 88888.00 2007-09-01 23:50:00.402 244 18248.63 46.45 52801.33 88888.00 2007-09-01 23:50:00.902 244 18248.71 46.37 52801.28 88888.00 2007-09-01 23:50:01.402 244 18248.51 46.37 52801.27 88888.00 2007-09-01 23:50:01.902 244 18248.43 46.46 52801.39 88888.00 2007-09-01 23:50:02.402 244 18248.42 46.58 52801.34 88888.00 2007-09-01 23:50:02.902 244 18248.48 46.67 52801.28 88888.00 2007-09-01 23:50:03.402 244 18248.59 46.73 52801.38 88888.00 2007-09-01 23:50:03.902 244 18248.54 46.80 52801.39 88888.00 2007-09-01 23:50:04.402 244 18248.55 46.77 52801.27 88888.00 2007-09-01 23:50:04.902 244 18248.62 46.76 52801.27 88888.00 2007-09-01 23:50:05.402 244 18248.52 46.76 52801.34 88888.00 2007-09-01 23:50:05.902 244 18248.58 46.74 52801.43 88888.00 2007-09-01 23:50:06.402 244 18248.69 46.75 52801.31 88888.00 2007-09-01 23:50:06.902 244 18248.66 46.80 52801.21 88888.00 2007-09-01 23:50:07.402 244 18248.66 46.85 52801.25 88888.00 2007-09-01 23:50:07.902 244 18248.61 46.94 52801.32 88888.00 2007-09-01 23:50:08.402 244 18248.67 46.93 52801.33 88888.00 2007-09-01 23:50:08.902 244 18248.62 46.91 52801.27 88888.00 2007-09-01 23:50:09.402 244 18248.77 46.97 52801.33 88888.00 2007-09-01 23:50:09.902 244 18248.80 47.06 52801.22 88888.00 2007-09-01 23:50:10.402 244 18248.78 47.06 52801.20 88888.00 2007-09-01 23:50:10.902 244 18248.76 47.04 52801.18 88888.00 2007-09-01 23:50:11.402 244 18248.83 47.07 52801.26 88888.00 2007-09-01 23:50:11.902 244 18248.83 47.06 52801.23 88888.00 2007-09-01 23:50:12.402 244 18248.92 47.00 52801.30 88888.00 2007-09-01 23:50:12.902 244 18248.91 47.01 52801.21 88888.00 2007-09-01 23:50:13.402 244 18248.87 47.12 52801.21 88888.00 2007-09-01 23:50:13.902 244 18248.77 47.30 52801.07 88888.00 2007-09-01 23:50:14.402 244 18248.83 47.23 52801.20 88888.00 2007-09-01 23:50:14.902 244 18248.86 47.22 52801.38 88888.00 2007-09-01 23:50:15.402 244 18248.96 47.29 52801.47 88888.00 2007-09-01 23:50:15.902 244 18248.96 47.23 52801.50 88888.00 2007-09-01 23:50:16.402 244 18248.89 47.22 52801.36 88888.00 2007-09-01 23:50:16.902 244 18248.91 47.28 52801.27 88888.00 2007-09-01 23:50:17.402 244 18248.92 47.35 52801.25 88888.00 2007-09-01 23:50:17.902 244 18249.04 47.42 52801.31 88888.00 2007-09-01 23:50:18.402 244 18249.19 47.37 52801.26 88888.00 2007-09-01 23:50:18.902 244 18249.14 47.30 52801.32 88888.00 2007-09-01 23:50:19.402 244 18248.92 47.34 52801.37 88888.00 2007-09-01 23:50:19.902 244 18248.85 47.39 52801.37 88888.00 2007-09-01 23:50:20.402 244 18248.94 47.46 52801.32 88888.00 2007-09-01 23:50:20.902 244 18248.93 47.49 52801.27 88888.00 2007-09-01 23:50:21.402 244 18249.09 47.52 52801.18 88888.00 2007-09-01 23:50:21.902 244 18249.20 47.56 52801.08 88888.00 2007-09-01 23:50:22.402 244 18249.11 47.57 52801.00 88888.00 2007-09-01 23:50:22.902 244 18249.13 47.54 52801.04 88888.00 2007-09-01 23:50:23.402 244 18249.19 47.49 52801.12 88888.00 2007-09-01 23:50:23.902 244 18249.30 47.53 52801.25 88888.00 2007-09-01 23:50:24.402 244 18249.37 47.52 52801.33 88888.00 2007-09-01 23:50:24.902 244 18249.30 47.60 52801.49 88888.00 2007-09-01 23:50:25.402 244 18249.39 47.60 52801.57 88888.00 2007-09-01 23:50:25.902 244 18249.16 47.66 52801.47 88888.00 2007-09-01 23:50:26.399 244 18248.98 47.66 52801.37 88888.00 2007-09-01 23:50:26.909 244 18248.95 47.58 52801.37 88888.00 2007-09-01 23:50:27.409 244 18249.07 47.67 52801.42 88888.00 2007-09-01 23:50:27.909 244 18249.15 47.75 52801.47 88888.00 2007-09-01 23:50:28.409 244 18249.21 47.86 52801.51 88888.00 2007-09-01 23:50:28.909 244 18249.30 47.93 52801.60 88888.00 2007-09-01 23:50:29.409 244 18249.38 48.01 52801.68 88888.00 2007-09-01 23:50:29.909 244 18249.34 48.05 52801.56 88888.00 2007-09-01 23:50:30.409 244 18249.30 48.05 52801.47 88888.00 2007-09-01 23:50:30.909 244 18249.25 48.00 52801.50 88888.00 2007-09-01 23:50:31.409 244 18249.32 48.03 52801.45 88888.00 2007-09-01 23:50:31.909 244 18249.28 48.00 52801.33 88888.00 2007-09-01 23:50:32.409 244 18249.24 48.05 52801.45 88888.00 2007-09-01 23:50:32.909 244 18249.21 48.03 52801.51 88888.00 2007-09-01 23:50:33.409 244 18249.34 48.04 52801.55 88888.00 2007-09-01 23:50:33.909 244 18249.43 48.07 52801.57 88888.00 2007-09-01 23:50:34.409 244 18249.28 48.03 52801.58 88888.00 2007-09-01 23:50:34.909 244 18249.30 48.02 52801.61 88888.00 2007-09-01 23:50:35.409 244 18249.39 48.11 52801.56 88888.00 2007-09-01 23:50:35.909 244 18249.48 48.26 52801.63 88888.00 2007-09-01 23:50:36.409 244 18249.58 48.36 52801.60 88888.00 2007-09-01 23:50:36.909 244 18249.52 48.33 52801.50 88888.00 2007-09-01 23:50:37.409 244 18249.48 48.22 52801.73 88888.00 2007-09-01 23:50:37.909 244 18249.51 48.33 52801.70 88888.00 2007-09-01 23:50:38.409 244 18249.53 48.40 52801.60 88888.00 2007-09-01 23:50:38.909 244 18249.53 48.37 52801.65 88888.00 2007-09-01 23:50:39.409 244 18249.49 48.32 52801.61 88888.00 2007-09-01 23:50:39.909 244 18249.53 48.29 52801.70 88888.00 2007-09-01 23:50:40.409 244 18249.62 48.34 52801.79 88888.00 2007-09-01 23:50:40.909 244 18249.62 48.35 52801.79 88888.00 2007-09-01 23:50:41.409 244 18249.65 48.37 52801.71 88888.00 2007-09-01 23:50:41.909 244 18249.69 48.37 52801.76 88888.00 2007-09-01 23:50:42.409 244 18249.72 48.42 52801.76 88888.00 2007-09-01 23:50:42.909 244 18249.73 48.49 52801.62 88888.00 2007-09-01 23:50:43.409 244 18249.85 48.52 52801.51 88888.00 2007-09-01 23:50:43.909 244 18249.86 48.43 52801.31 88888.00 2007-09-01 23:50:44.409 244 18249.86 48.41 52801.38 88888.00 2007-09-01 23:50:44.909 244 18249.85 48.43 52801.53 88888.00 2007-09-01 23:50:45.409 244 18249.80 48.46 52801.55 88888.00 2007-09-01 23:50:45.909 244 18249.78 48.55 52801.50 88888.00 2007-09-01 23:50:46.409 244 18249.90 48.58 52801.38 88888.00 2007-09-01 23:50:46.909 244 18249.94 48.53 52801.42 88888.00 2007-09-01 23:50:47.409 244 18249.93 48.43 52801.38 88888.00 2007-09-01 23:50:47.909 244 18249.92 48.46 52801.61 88888.00 2007-09-01 23:50:48.409 244 18249.97 48.46 52801.68 88888.00 2007-09-01 23:50:48.909 244 18250.08 48.44 52801.63 88888.00 2007-09-01 23:50:49.409 244 18250.13 48.43 52801.51 88888.00 2007-09-01 23:50:49.909 244 18249.97 48.51 52801.57 88888.00 2007-09-01 23:50:50.409 244 18250.02 48.61 52801.56 88888.00 2007-09-01 23:50:50.909 244 18250.21 48.62 52801.58 88888.00 2007-09-01 23:50:51.409 244 18250.19 48.61 52801.54 88888.00 2007-09-01 23:50:51.909 244 18250.27 48.56 52801.47 88888.00 2007-09-01 23:50:52.409 244 18250.23 48.51 52801.55 88888.00 2007-09-01 23:50:52.909 244 18250.22 48.48 52801.63 88888.00 2007-09-01 23:50:53.409 244 18250.12 48.45 52801.71 88888.00 2007-09-01 23:50:53.909 244 18250.12 48.48 52801.57 88888.00 2007-09-01 23:50:54.409 244 18250.14 48.53 52801.50 88888.00 2007-09-01 23:50:54.909 244 18249.93 48.54 52801.49 88888.00 2007-09-01 23:50:55.409 244 18249.94 48.44 52801.53 88888.00 2007-09-01 23:50:55.909 244 18250.03 48.45 52801.58 88888.00 2007-09-01 23:50:56.409 244 18250.23 48.39 52801.66 88888.00 2007-09-01 23:50:56.909 244 18250.24 48.37 52801.72 88888.00 2007-09-01 23:50:57.409 244 18250.23 48.31 52801.59 88888.00 2007-09-01 23:50:57.909 244 18250.21 48.28 52801.42 88888.00 2007-09-01 23:50:58.409 244 18250.10 48.26 52801.47 88888.00 2007-09-01 23:50:58.909 244 18250.13 48.18 52801.56 88888.00 2007-09-01 23:50:59.409 244 18250.12 48.19 52801.49 88888.00 2007-09-01 23:50:59.909 244 18250.12 48.22 52801.55 88888.00 2007-09-01 23:51:00.409 244 18250.13 48.21 52801.56 88888.00 2007-09-01 23:51:00.909 244 18250.13 48.16 52801.53 88888.00 2007-09-01 23:51:01.409 244 18250.27 48.19 52801.44 88888.00 2007-09-01 23:51:01.909 244 18250.54 48.21 52801.51 88888.00 2007-09-01 23:51:02.409 244 18250.60 48.19 52801.47 88888.00 2007-09-01 23:51:02.909 244 18250.58 48.16 52801.36 88888.00 2007-09-01 23:51:03.409 244 18250.58 48.19 52801.44 88888.00 2007-09-01 23:51:03.909 244 18250.49 48.22 52801.46 88888.00 2007-09-01 23:51:04.409 244 18250.35 48.27 52801.53 88888.00 2007-09-01 23:51:04.909 244 18250.39 48.13 52801.50 88888.00 2007-09-01 23:51:05.409 244 18250.38 48.00 52801.43 88888.00 2007-09-01 23:51:05.909 244 18250.61 48.08 52801.37 88888.00 2007-09-01 23:51:06.409 244 18250.77 48.11 52801.34 88888.00 2007-09-01 23:51:06.909 244 18250.71 48.12 52801.28 88888.00 2007-09-01 23:51:07.409 244 18250.65 48.05 52801.33 88888.00 2007-09-01 23:51:07.909 244 18250.65 48.15 52801.48 88888.00 2007-09-01 23:51:08.409 244 18250.65 48.24 52801.53 88888.00 2007-09-01 23:51:08.909 244 18250.65 48.22 52801.51 88888.00 2007-09-01 23:51:09.409 244 18250.54 48.19 52801.55 88888.00 2007-09-01 23:51:09.909 244 18250.62 48.15 52801.56 88888.00 2007-09-01 23:51:10.409 244 18250.62 48.09 52801.62 88888.00 2007-09-01 23:51:10.909 244 18250.65 48.03 52801.63 88888.00 2007-09-01 23:51:11.409 244 18250.66 48.06 52801.56 88888.00 2007-09-01 23:51:11.909 244 18250.81 48.11 52801.50 88888.00 2007-09-01 23:51:12.409 244 18250.67 48.05 52801.44 88888.00 2007-09-01 23:51:12.909 244 18250.62 48.03 52801.44 88888.00 2007-09-01 23:51:13.409 244 18250.88 48.05 52801.34 88888.00 2007-09-01 23:51:13.909 244 18250.89 48.07 52801.33 88888.00 2007-09-01 23:51:14.409 244 18250.80 48.04 52801.38 88888.00 2007-09-01 23:51:14.909 244 18250.56 48.05 52801.37 88888.00 2007-09-01 23:51:15.409 244 18250.67 48.03 52801.47 88888.00 2007-09-01 23:51:15.909 244 18250.84 48.01 52801.45 88888.00 2007-09-01 23:51:16.409 244 18250.81 48.08 52801.49 88888.00 2007-09-01 23:51:16.909 244 18250.93 48.10 52801.49 88888.00 2007-09-01 23:51:17.409 244 18250.92 48.01 52801.38 88888.00 2007-09-01 23:51:17.909 244 18250.90 47.96 52801.38 88888.00 2007-09-01 23:51:18.409 244 18250.91 47.95 52801.39 88888.00 2007-09-01 23:51:18.909 244 18250.87 47.90 52801.38 88888.00 2007-09-01 23:51:19.409 244 18250.74 47.90 52801.54 88888.00 2007-09-01 23:51:19.909 244 18250.90 47.86 52801.49 88888.00 2007-09-01 23:51:20.409 244 18250.89 47.84 52801.55 88888.00 2007-09-01 23:51:20.909 244 18250.83 47.85 52801.44 88888.00 2007-09-01 23:51:21.409 244 18250.76 47.81 52801.39 88888.00 2007-09-01 23:51:21.909 244 18250.80 47.82 52801.37 88888.00 2007-09-01 23:51:22.409 244 18250.95 47.78 52801.44 88888.00 2007-09-01 23:51:22.909 244 18251.13 47.89 52801.38 88888.00 2007-09-01 23:51:23.409 244 18251.01 47.89 52801.38 88888.00 2007-09-01 23:51:23.909 244 18250.91 47.85 52801.43 88888.00 2007-09-01 23:51:24.409 244 18250.98 47.74 52801.37 88888.00 2007-09-01 23:51:24.909 244 18251.05 47.72 52801.38 88888.00 2007-09-01 23:51:25.409 244 18251.06 47.76 52801.33 88888.00 2007-09-01 23:51:25.909 244 18251.23 47.72 52801.23 88888.00 2007-09-01 23:51:26.409 244 18251.34 47.79 52801.19 88888.00 2007-09-01 23:51:26.909 244 18251.33 47.75 52801.22 88888.00 2007-09-01 23:51:27.409 244 18251.39 47.80 52801.25 88888.00 2007-09-01 23:51:27.909 244 18251.15 47.78 52801.30 88888.00 2007-09-01 23:51:28.409 244 18250.95 47.67 52801.32 88888.00 2007-09-01 23:51:28.909 244 18251.13 47.57 52801.37 88888.00 2007-09-01 23:51:29.409 244 18251.26 47.59 52801.38 88888.00 2007-09-01 23:51:29.909 244 18251.22 47.54 52801.26 88888.00 2007-09-01 23:51:30.409 244 18251.22 47.56 52801.16 88888.00 2007-09-01 23:51:30.909 244 18251.21 47.57 52801.16 88888.00 2007-09-01 23:51:31.409 244 18251.27 47.53 52801.09 88888.00 2007-09-01 23:51:31.909 244 18251.19 47.47 52801.14 88888.00 2007-09-01 23:51:32.409 244 18251.13 47.51 52801.18 88888.00 2007-09-01 23:51:32.909 244 18251.25 47.52 52801.28 88888.00 2007-09-01 23:51:33.409 244 18251.27 47.52 52801.13 88888.00 2007-09-01 23:51:33.909 244 18251.28 47.52 52801.08 88888.00 2007-09-01 23:51:34.409 244 18251.30 47.49 52801.13 88888.00 2007-09-01 23:51:34.909 244 18251.20 47.53 52801.20 88888.00 2007-09-01 23:51:35.409 244 18251.15 47.46 52801.19 88888.00 2007-09-01 23:51:35.909 244 18251.17 47.36 52801.24 88888.00 2007-09-01 23:51:36.409 244 18251.15 47.33 52801.25 88888.00 2007-09-01 23:51:36.909 244 18251.16 47.31 52801.14 88888.00 2007-09-01 23:51:37.409 244 18251.19 47.27 52801.09 88888.00 2007-09-01 23:51:37.909 244 18251.12 47.24 52801.05 88888.00 2007-09-01 23:51:38.409 244 18251.10 47.16 52801.12 88888.00 2007-09-01 23:51:38.909 244 18251.09 47.19 52801.21 88888.00 2007-09-01 23:51:39.409 244 18251.06 47.25 52801.25 88888.00 2007-09-01 23:51:39.909 244 18251.21 47.18 52801.23 88888.00 2007-09-01 23:51:40.409 244 18251.19 47.07 52801.23 88888.00 2007-09-01 23:51:40.909 244 18251.10 46.96 52801.24 88888.00 2007-09-01 23:51:41.409 244 18251.08 46.94 52801.18 88888.00 2007-09-01 23:51:41.909 244 18251.06 47.03 52801.09 88888.00 2007-09-01 23:51:42.409 244 18251.08 47.06 52801.10 88888.00 2007-09-01 23:51:42.909 244 18251.09 47.00 52801.09 88888.00 2007-09-01 23:51:43.409 244 18251.05 47.00 52801.27 88888.00 2007-09-01 23:51:43.909 244 18251.12 47.03 52801.31 88888.00 2007-09-01 23:51:44.409 244 18251.09 46.99 52801.22 88888.00 2007-09-01 23:51:44.909 244 18251.02 46.95 52801.07 88888.00 2007-09-01 23:51:45.409 244 18251.16 47.02 52801.14 88888.00 2007-09-01 23:51:45.909 244 18251.22 46.93 52801.20 88888.00 2007-09-01 23:51:46.409 244 18251.17 46.94 52801.23 88888.00 2007-09-01 23:51:46.909 244 18251.15 46.96 52801.23 88888.00 2007-09-01 23:51:47.409 244 18251.20 47.00 52801.16 88888.00 2007-09-01 23:51:47.909 244 18251.24 46.97 52801.10 88888.00 2007-09-01 23:51:48.409 244 18251.12 46.96 52801.03 88888.00 2007-09-01 23:51:48.909 244 18251.02 46.93 52801.14 88888.00 2007-09-01 23:51:49.409 244 18251.03 46.90 52801.27 88888.00 2007-09-01 23:51:49.909 244 18250.98 46.99 52801.28 88888.00 2007-09-01 23:51:50.409 244 18250.89 46.97 52801.22 88888.00 2007-09-01 23:51:50.909 244 18250.81 46.89 52801.25 88888.00 2007-09-01 23:51:51.409 244 18250.88 46.81 52801.27 88888.00 2007-09-01 23:51:51.909 244 18250.81 46.85 52801.26 88888.00 2007-09-01 23:51:52.409 244 18250.76 46.90 52801.38 88888.00 2007-09-01 23:51:52.909 244 18250.60 46.82 52801.38 88888.00 2007-09-01 23:51:53.409 244 18250.41 46.76 52801.36 88888.00 2007-09-01 23:51:53.909 244 18250.33 46.89 52801.40 88888.00 2007-09-01 23:51:54.409 244 18250.25 46.88 52801.36 88888.00 2007-09-01 23:51:54.909 244 18250.41 46.89 52801.25 88888.00 2007-09-01 23:51:55.409 244 18250.65 46.92 52801.30 88888.00 2007-09-01 23:51:55.909 244 18250.55 46.87 52801.31 88888.00 2007-09-01 23:51:56.409 244 18250.51 46.82 52801.40 88888.00 2007-09-01 23:51:56.909 244 18250.55 46.75 52801.53 88888.00 2007-09-01 23:51:57.409 244 18250.54 46.78 52801.58 88888.00 2007-09-01 23:51:57.909 244 18250.44 46.84 52801.60 88888.00 2007-09-01 23:51:58.409 244 18250.51 46.92 52801.45 88888.00 2007-09-01 23:51:58.909 244 18250.50 46.89 52801.35 88888.00 2007-09-01 23:51:59.409 244 18250.54 46.82 52801.32 88888.00 2007-09-01 23:51:59.909 244 18250.54 46.78 52801.22 88888.00 2007-09-01 23:52:00.409 244 18250.55 46.71 52801.08 88888.00 2007-09-01 23:52:00.909 244 18250.51 46.65 52801.07 88888.00 2007-09-01 23:52:01.409 244 18250.40 46.73 52801.19 88888.00 2007-09-01 23:52:01.909 244 18250.30 46.82 52801.34 88888.00 2007-09-01 23:52:02.409 244 18250.19 46.93 52801.30 88888.00 2007-09-01 23:52:02.909 244 18250.24 46.96 52801.37 88888.00 2007-09-01 23:52:03.409 244 18250.22 46.90 52801.40 88888.00 2007-09-01 23:52:03.909 244 18250.17 46.99 52801.35 88888.00 2007-09-01 23:52:04.409 244 18250.25 47.07 52801.28 88888.00 2007-09-01 23:52:04.909 244 18250.38 47.07 52801.25 88888.00 2007-09-01 23:52:05.409 244 18250.30 47.02 52801.24 88888.00 2007-09-01 23:52:05.909 244 18250.32 46.93 52801.25 88888.00 2007-09-01 23:52:06.409 244 18250.27 46.99 52801.36 88888.00 2007-09-01 23:52:06.909 244 18250.25 47.00 52801.45 88888.00 2007-09-01 23:52:07.409 244 18250.21 47.01 52801.38 88888.00 2007-09-01 23:52:07.909 244 18250.18 46.96 52801.25 88888.00 2007-09-01 23:52:08.409 244 18250.18 46.92 52801.30 88888.00 2007-09-01 23:52:08.909 244 18250.25 46.90 52801.25 88888.00 2007-09-01 23:52:09.409 244 18250.23 46.87 52801.19 88888.00 2007-09-01 23:52:09.909 244 18250.00 46.87 52801.11 88888.00 2007-09-01 23:52:10.409 244 18250.17 46.86 52801.07 88888.00 2007-09-01 23:52:10.909 244 18250.22 46.90 52801.10 88888.00 2007-09-01 23:52:11.409 244 18250.24 46.92 52801.15 88888.00 2007-09-01 23:52:11.909 244 18250.15 47.03 52801.20 88888.00 2007-09-01 23:52:12.409 244 18250.21 47.08 52801.19 88888.00 2007-09-01 23:52:12.909 244 18250.14 47.09 52801.13 88888.00 2007-09-01 23:52:13.409 244 18250.14 47.04 52801.12 88888.00 2007-09-01 23:52:13.909 244 18250.16 47.04 52801.23 88888.00 2007-09-01 23:52:14.409 244 18250.10 47.01 52801.16 88888.00 2007-09-01 23:52:14.909 244 18250.05 47.06 52801.08 88888.00 2007-09-01 23:52:15.409 244 18250.14 47.13 52801.12 88888.00 2007-09-01 23:52:15.909 244 18250.13 47.12 52801.20 88888.00 2007-09-01 23:52:16.409 244 18250.13 46.99 52801.16 88888.00 2007-09-01 23:52:16.909 244 18250.00 46.95 52801.19 88888.00 2007-09-01 23:52:17.409 244 18249.93 46.89 52801.11 88888.00 2007-09-01 23:52:17.909 244 18249.89 46.88 52801.08 88888.00 2007-09-01 23:52:18.409 244 18249.85 46.91 52801.04 88888.00 2007-09-01 23:52:18.909 244 18249.89 46.92 52801.15 88888.00 2007-09-01 23:52:19.409 244 18249.93 46.93 52801.18 88888.00 2007-09-01 23:52:19.909 244 18249.97 46.85 52801.18 88888.00 2007-09-01 23:52:20.409 244 18250.01 46.81 52801.26 88888.00 2007-09-01 23:52:20.909 244 18249.97 46.93 52801.13 88888.00 2007-09-01 23:52:21.409 244 18249.95 46.95 52800.96 88888.00 2007-09-01 23:52:21.909 244 18249.92 46.96 52800.97 88888.00 2007-09-01 23:52:22.409 244 18249.83 46.97 52800.96 88888.00 2007-09-01 23:52:22.909 244 18249.89 46.92 52800.80 88888.00 2007-09-01 23:52:23.409 244 18249.89 46.86 52800.84 88888.00 2007-09-01 23:52:23.909 244 18249.86 46.81 52800.85 88888.00 2007-09-01 23:52:24.409 244 18249.90 46.89 52800.82 88888.00 2007-09-01 23:52:24.909 244 18249.96 46.95 52800.97 88888.00 2007-09-01 23:52:25.409 244 18249.87 47.00 52801.07 88888.00 2007-09-01 23:52:25.909 244 18249.78 46.96 52801.13 88888.00 2007-09-01 23:52:26.409 244 18249.83 47.06 52801.15 88888.00 2007-09-01 23:52:26.909 244 18250.01 47.13 52801.12 88888.00 2007-09-01 23:52:27.409 244 18249.91 47.14 52801.15 88888.00 2007-09-01 23:52:27.909 244 18249.89 47.11 52801.05 88888.00 2007-09-01 23:52:28.409 244 18249.82 47.02 52801.10 88888.00 2007-09-01 23:52:28.909 244 18249.65 47.04 52801.07 88888.00 2007-09-01 23:52:29.409 244 18249.78 47.04 52801.04 88888.00 2007-09-01 23:52:29.909 244 18249.78 47.02 52801.15 88888.00 2007-09-01 23:52:30.409 244 18249.84 47.05 52801.10 88888.00 2007-09-01 23:52:30.909 244 18250.02 47.03 52801.03 88888.00 2007-09-01 23:52:31.409 244 18250.05 46.99 52800.98 88888.00 2007-09-01 23:52:31.909 244 18250.05 47.02 52801.02 88888.00 2007-09-01 23:52:32.409 244 18250.03 46.97 52800.99 88888.00 2007-09-01 23:52:32.909 244 18250.05 46.92 52800.95 88888.00 2007-09-01 23:52:33.409 244 18250.04 46.97 52800.97 88888.00 2007-09-01 23:52:33.909 244 18250.05 46.97 52800.93 88888.00 2007-09-01 23:52:34.409 244 18250.01 47.01 52801.02 88888.00 2007-09-01 23:52:34.909 244 18249.94 46.96 52801.10 88888.00 2007-09-01 23:52:35.409 244 18250.00 46.90 52801.05 88888.00 2007-09-01 23:52:35.909 244 18250.04 46.86 52801.09 88888.00 2007-09-01 23:52:36.409 244 18249.98 46.88 52801.07 88888.00 2007-09-01 23:52:36.909 244 18249.92 46.96 52800.97 88888.00 2007-09-01 23:52:37.409 244 18249.96 46.94 52801.01 88888.00 2007-09-01 23:52:37.909 244 18249.87 46.89 52800.97 88888.00 2007-09-01 23:52:38.409 244 18249.83 46.94 52800.89 88888.00 2007-09-01 23:52:38.909 244 18249.83 46.95 52800.87 88888.00 2007-09-01 23:52:39.409 244 18249.82 46.95 52800.81 88888.00 2007-09-01 23:52:39.909 244 18249.74 46.95 52800.88 88888.00 2007-09-01 23:52:40.409 244 18249.80 46.93 52800.89 88888.00 2007-09-01 23:52:40.909 244 18249.84 46.97 52800.87 88888.00 2007-09-01 23:52:41.409 244 18249.80 47.02 52800.98 88888.00 2007-09-01 23:52:41.909 244 18249.92 47.05 52801.02 88888.00 2007-09-01 23:52:42.409 244 18249.91 47.08 52801.07 88888.00 2007-09-01 23:52:42.909 244 18249.81 47.02 52800.89 88888.00 2007-09-01 23:52:43.409 244 18249.79 46.90 52800.91 88888.00 2007-09-01 23:52:43.909 244 18249.89 46.89 52800.93 88888.00 2007-09-01 23:52:44.409 244 18249.93 46.89 52800.87 88888.00 2007-09-01 23:52:44.909 244 18249.90 46.86 52800.75 88888.00 2007-09-01 23:52:45.409 244 18249.86 46.96 52800.87 88888.00 2007-09-01 23:52:45.909 244 18249.79 46.98 52800.86 88888.00 2007-09-01 23:52:46.409 244 18249.82 47.08 52800.82 88888.00 2007-09-01 23:52:46.909 244 18249.65 47.12 52800.82 88888.00 2007-09-01 23:52:47.409 244 18249.85 47.21 52800.79 88888.00 2007-09-01 23:52:47.909 244 18249.92 47.22 52800.67 88888.00 2007-09-01 23:52:48.409 244 18249.87 47.14 52800.72 88888.00 2007-09-01 23:52:48.909 244 18249.83 47.13 52800.89 88888.00 2007-09-01 23:52:49.409 244 18249.89 47.15 52800.95 88888.00 2007-09-01 23:52:49.909 244 18249.89 47.13 52800.98 88888.00 2007-09-01 23:52:50.409 244 18249.85 47.20 52800.95 88888.00 2007-09-01 23:52:50.909 244 18249.50 47.18 52800.92 88888.00 2007-09-01 23:52:51.409 244 18249.56 47.23 52800.90 88888.00 2007-09-01 23:52:51.909 244 18249.94 47.26 52800.90 88888.00 2007-09-01 23:52:52.409 244 18250.02 47.19 52800.81 88888.00 2007-09-01 23:52:52.909 244 18249.82 47.13 52800.81 88888.00 2007-09-01 23:52:53.409 244 18249.48 47.14 52800.85 88888.00 2007-09-01 23:52:53.909 244 18249.38 47.25 52800.90 88888.00 2007-09-01 23:52:54.409 244 18249.67 47.30 52800.81 88888.00 2007-09-01 23:52:54.909 244 18249.81 47.25 52800.79 88888.00 2007-09-01 23:52:55.409 244 18249.64 47.26 52800.84 88888.00 2007-09-01 23:52:55.909 244 18249.78 47.29 52800.96 88888.00 2007-09-01 23:52:56.409 244 18249.82 47.34 52800.90 88888.00 2007-09-01 23:52:56.909 244 18249.91 47.42 52800.75 88888.00 2007-09-01 23:52:57.409 244 18249.81 47.46 52800.72 88888.00 2007-09-01 23:52:57.909 244 18249.70 47.44 52800.79 88888.00 2007-09-01 23:52:58.409 244 18249.65 47.44 52800.91 88888.00 2007-09-01 23:52:58.909 244 18249.70 47.51 52800.91 88888.00 2007-09-01 23:52:59.409 244 18249.73 47.53 52800.74 88888.00 2007-09-01 23:52:59.909 244 18249.78 47.49 52800.63 88888.00 2007-09-01 23:53:00.409 244 18249.74 47.41 52800.66 88888.00 2007-09-01 23:53:00.909 244 18249.56 47.48 52800.66 88888.00 2007-09-01 23:53:01.409 244 18249.72 47.61 52800.64 88888.00 2007-09-01 23:53:01.909 244 18249.84 47.62 52800.63 88888.00 2007-09-01 23:53:02.409 244 18249.81 47.63 52800.74 88888.00 2007-09-01 23:53:02.909 244 18249.75 47.63 52800.78 88888.00 2007-09-01 23:53:03.409 244 18249.85 47.62 52800.74 88888.00 2007-09-01 23:53:03.909 244 18249.85 47.59 52800.87 88888.00 2007-09-01 23:53:04.409 244 18249.83 47.60 52800.74 88888.00 2007-09-01 23:53:04.909 244 18249.94 47.54 52800.68 88888.00 2007-09-01 23:53:05.409 244 18249.86 47.48 52800.84 88888.00 2007-09-01 23:53:05.909 244 18249.82 47.47 52801.00 88888.00 2007-09-01 23:53:06.409 244 18249.78 47.47 52800.91 88888.00 2007-09-01 23:53:06.909 244 18249.81 47.43 52800.82 88888.00 2007-09-01 23:53:07.409 244 18249.74 47.42 52800.79 88888.00 2007-09-01 23:53:07.909 244 18249.64 47.41 52800.79 88888.00 2007-09-01 23:53:08.409 244 18249.59 47.40 52800.78 88888.00 2007-09-01 23:53:08.909 244 18249.59 47.40 52800.77 88888.00 2007-09-01 23:53:09.409 244 18249.60 47.51 52800.79 88888.00 2007-09-01 23:53:09.909 244 18249.62 47.48 52800.84 88888.00 2007-09-01 23:53:10.409 244 18249.57 47.53 52800.85 88888.00 2007-09-01 23:53:10.909 244 18249.53 47.61 52800.86 88888.00 2007-09-01 23:53:11.409 244 18249.48 47.61 52800.82 88888.00 2007-09-01 23:53:11.909 244 18249.49 47.64 52800.78 88888.00 2007-09-01 23:53:12.409 244 18249.52 47.61 52800.75 88888.00 2007-09-01 23:53:12.909 244 18249.51 47.55 52800.82 88888.00 2007-09-01 23:53:13.409 244 18249.20 47.55 52800.79 88888.00 2007-09-01 23:53:13.909 244 18248.98 47.54 52800.73 88888.00 2007-09-01 23:53:14.409 244 18249.21 47.51 52800.79 88888.00 2007-09-01 23:53:14.909 244 18249.37 47.48 52800.77 88888.00 2007-09-01 23:53:15.409 244 18249.46 47.42 52800.79 88888.00 2007-09-01 23:53:15.909 244 18249.38 47.40 52800.85 88888.00 2007-09-01 23:53:16.409 244 18249.06 47.36 52800.82 88888.00 2007-09-01 23:53:16.909 244 18249.27 47.45 52800.78 88888.00 2007-09-01 23:53:17.409 244 18249.31 47.57 52800.79 88888.00 2007-09-01 23:53:17.909 244 18249.00 47.48 52800.89 88888.00 2007-09-01 23:53:18.409 244 18249.26 47.42 52800.85 88888.00 2007-09-01 23:53:18.909 244 18249.31 47.44 52800.88 88888.00 2007-09-01 23:53:19.409 244 18249.29 47.45 52800.84 88888.00 2007-09-01 23:53:19.909 244 18249.32 47.52 52800.78 88888.00 2007-09-01 23:53:20.409 244 18249.06 47.63 52800.66 88888.00 2007-09-01 23:53:20.909 244 18248.91 47.71 52800.70 88888.00 2007-09-01 23:53:21.409 244 18249.06 47.69 52800.78 88888.00 2007-09-01 23:53:21.909 244 18249.05 47.57 52800.75 88888.00 2007-09-01 23:53:22.409 244 18249.13 47.56 52800.57 88888.00 2007-09-01 23:53:22.909 244 18249.03 47.66 52800.57 88888.00 2007-09-01 23:53:23.409 244 18249.04 47.68 52800.60 88888.00 2007-09-01 23:53:23.909 244 18248.96 47.74 52800.66 88888.00 2007-09-01 23:53:24.409 244 18249.03 47.75 52800.69 88888.00 2007-09-01 23:53:24.909 244 18248.94 47.67 52800.64 88888.00 2007-09-01 23:53:25.409 244 18248.98 47.60 52800.66 88888.00 2007-09-01 23:53:25.909 244 18249.03 47.55 52800.53 88888.00 2007-09-01 23:53:26.409 244 18248.95 47.52 52800.66 88888.00 2007-09-01 23:53:26.909 244 18248.84 47.52 52800.78 88888.00 2007-09-01 23:53:27.409 244 18248.88 47.53 52800.72 88888.00 2007-09-01 23:53:27.909 244 18248.88 47.49 52800.73 88888.00 2007-09-01 23:53:28.409 244 18248.84 47.53 52800.79 88888.00 2007-09-01 23:53:28.909 244 18248.83 47.54 52800.78 88888.00 2007-09-01 23:53:29.409 244 18248.81 47.59 52800.58 88888.00 2007-09-01 23:53:29.909 244 18248.78 47.63 52800.57 88888.00 2007-09-01 23:53:30.409 244 18248.89 47.63 52800.68 88888.00 2007-09-01 23:53:30.909 244 18248.89 47.62 52800.76 88888.00 2007-09-01 23:53:31.409 244 18248.82 47.70 52800.80 88888.00 2007-09-01 23:53:31.909 244 18248.76 47.77 52800.78 88888.00 2007-09-01 23:53:32.409 244 18248.72 47.62 52800.74 88888.00 2007-09-01 23:53:32.909 244 18248.70 47.58 52800.75 88888.00 2007-09-01 23:53:33.409 244 18248.65 47.68 52800.78 88888.00 2007-09-01 23:53:33.909 244 18248.56 47.72 52800.72 88888.00 2007-09-01 23:53:34.409 244 18248.61 47.74 52800.77 88888.00 2007-09-01 23:53:34.909 244 18248.71 47.74 52800.74 88888.00 2007-09-01 23:53:35.409 244 18248.71 47.71 52800.65 88888.00 2007-09-01 23:53:35.909 244 18248.72 47.66 52800.60 88888.00 2007-09-01 23:53:36.409 244 18248.74 47.63 52800.58 88888.00 2007-09-01 23:53:36.909 244 18248.82 47.63 52800.65 88888.00 2007-09-01 23:53:37.409 244 18248.80 47.60 52800.66 88888.00 2007-09-01 23:53:37.909 244 18248.87 47.56 52800.73 88888.00 2007-09-01 23:53:38.409 244 18248.87 47.63 52800.62 88888.00 2007-09-01 23:53:38.909 244 18248.86 47.70 52800.60 88888.00 2007-09-01 23:53:39.409 244 18248.86 47.76 52800.62 88888.00 2007-09-01 23:53:39.909 244 18248.83 47.69 52800.63 88888.00 2007-09-01 23:53:40.409 244 18248.84 47.60 52800.50 88888.00 2007-09-01 23:53:40.909 244 18248.91 47.61 52800.43 88888.00 2007-09-01 23:53:41.409 244 18248.88 47.67 52800.51 88888.00 2007-09-01 23:53:41.909 244 18248.74 47.69 52800.46 88888.00 2007-09-01 23:53:42.409 244 18248.76 47.66 52800.55 88888.00 2007-09-01 23:53:42.909 244 18248.71 47.70 52800.80 88888.00 2007-09-01 23:53:43.409 244 18248.67 47.70 52800.73 88888.00 2007-09-01 23:53:43.909 244 18248.65 47.68 52800.66 88888.00 2007-09-01 23:53:44.409 244 18248.65 47.65 52800.54 88888.00 2007-09-01 23:53:44.909 244 18248.60 47.59 52800.51 88888.00 2007-09-01 23:53:45.409 244 18248.67 47.63 52800.65 88888.00 2007-09-01 23:53:45.909 244 18248.67 47.63 52800.52 88888.00 2007-09-01 23:53:46.409 244 18248.70 47.54 52800.51 88888.00 2007-09-01 23:53:46.909 244 18248.62 47.45 52800.53 88888.00 2007-09-01 23:53:47.409 244 18248.55 47.45 52800.42 88888.00 2007-09-01 23:53:47.909 244 18248.54 47.42 52800.45 88888.00 2007-09-01 23:53:48.409 244 18248.59 47.41 52800.45 88888.00 2007-09-01 23:53:48.909 244 18248.61 47.42 52800.39 88888.00 2007-09-01 23:53:49.409 244 18248.55 47.49 52800.34 88888.00 2007-09-01 23:53:49.909 244 18248.61 47.47 52800.34 88888.00 2007-09-01 23:53:50.409 244 18248.58 47.45 52800.23 88888.00 2007-09-01 23:53:50.909 244 18248.53 47.41 52800.15 88888.00 2007-09-01 23:53:51.409 244 18248.51 47.38 52800.21 88888.00 2007-09-01 23:53:51.909 244 18248.41 47.42 52800.18 88888.00 2007-09-01 23:53:52.409 244 18248.53 47.36 52800.14 88888.00 2007-09-01 23:53:52.909 244 18248.48 47.32 52800.14 88888.00 2007-09-01 23:53:53.409 244 18248.46 47.31 52800.20 88888.00 2007-09-01 23:53:53.909 244 18248.61 47.34 52800.27 88888.00 2007-09-01 23:53:54.409 244 18248.61 47.36 52800.22 88888.00 2007-09-01 23:53:54.909 244 18248.46 47.39 52800.22 88888.00 2007-09-01 23:53:55.409 244 18248.52 47.35 52800.29 88888.00 2007-09-01 23:53:55.909 244 18248.41 47.27 52800.29 88888.00 2007-09-01 23:53:56.409 244 18248.43 47.23 52800.32 88888.00 2007-09-01 23:53:56.909 244 18248.40 47.33 52800.40 88888.00 2007-09-01 23:53:57.409 244 18248.33 47.25 52800.38 88888.00 2007-09-01 23:53:57.909 244 18248.31 47.24 52800.31 88888.00 2007-09-01 23:53:58.409 244 18248.24 47.25 52800.24 88888.00 2007-09-01 23:53:58.909 244 18248.20 47.20 52800.18 88888.00 2007-09-01 23:53:59.409 244 18248.18 47.15 52800.28 88888.00 2007-09-01 23:53:59.909 244 18248.16 47.21 52800.33 88888.00 2007-09-01 23:54:00.409 244 18248.18 47.23 52800.24 88888.00 2007-09-01 23:54:00.909 244 18248.18 47.18 52800.26 88888.00 2007-09-01 23:54:01.409 244 18248.23 47.18 52800.34 88888.00 2007-09-01 23:54:01.909 244 18248.21 47.07 52800.38 88888.00 2007-09-01 23:54:02.409 244 18248.22 47.09 52800.21 88888.00 2007-09-01 23:54:02.909 244 18248.23 47.13 52800.22 88888.00 2007-09-01 23:54:03.409 244 18248.16 47.05 52800.28 88888.00 2007-09-01 23:54:03.909 244 18248.07 47.01 52800.37 88888.00 2007-09-01 23:54:04.409 244 18248.09 46.99 52800.38 88888.00 2007-09-01 23:54:04.909 244 18248.10 47.05 52800.49 88888.00 2007-09-01 23:54:05.409 244 18248.07 47.10 52800.29 88888.00 2007-09-01 23:54:05.909 244 18248.02 47.04 52800.41 88888.00 2007-09-01 23:54:06.409 244 18248.07 46.99 52800.52 88888.00 2007-09-01 23:54:06.909 244 18248.04 46.98 52800.39 88888.00 2007-09-01 23:54:07.409 244 18248.00 46.95 52800.31 88888.00 2007-09-01 23:54:07.909 244 18248.11 46.89 52800.23 88888.00 2007-09-01 23:54:08.409 244 18248.06 46.94 52800.24 88888.00 2007-09-01 23:54:08.909 244 18248.04 46.98 52800.26 88888.00 2007-09-01 23:54:09.409 244 18248.01 47.00 52800.22 88888.00 2007-09-01 23:54:09.909 244 18248.07 47.02 52800.28 88888.00 2007-09-01 23:54:10.409 244 18248.09 47.00 52800.40 88888.00 2007-09-01 23:54:10.909 244 18248.06 47.04 52800.31 88888.00 2007-09-01 23:54:11.409 244 18248.05 47.04 52800.32 88888.00 2007-09-01 23:54:11.909 244 18248.07 46.94 52800.23 88888.00 2007-09-01 23:54:12.409 244 18248.15 46.93 52800.26 88888.00 2007-09-01 23:54:12.909 244 18247.90 46.99 52800.29 88888.00 2007-09-01 23:54:13.409 244 18247.72 46.97 52800.37 88888.00 2007-09-01 23:54:13.909 244 18247.77 46.97 52800.30 88888.00 2007-09-01 23:54:14.409 244 18247.79 47.08 52800.27 88888.00 2007-09-01 23:54:14.909 244 18247.65 47.06 52800.38 88888.00 2007-09-01 23:54:15.409 244 18247.54 47.09 52800.27 88888.00 2007-09-01 23:54:15.909 244 18247.53 47.18 52800.31 88888.00 2007-09-01 23:54:16.409 244 18247.66 47.06 52800.35 88888.00 2007-09-01 23:54:16.909 244 18247.64 47.00 52800.28 88888.00 2007-09-01 23:54:17.409 244 18247.59 47.00 52800.32 88888.00 2007-09-01 23:54:17.909 244 18247.54 47.09 52800.22 88888.00 2007-09-01 23:54:18.409 244 18247.43 47.05 52800.22 88888.00 2007-09-01 23:54:18.909 244 18247.43 47.10 52800.24 88888.00 2007-09-01 23:54:19.409 244 18247.47 47.09 52800.32 88888.00 2007-09-01 23:54:19.909 244 18247.50 47.11 52800.28 88888.00 2007-09-01 23:54:20.409 244 18247.43 47.15 52800.22 88888.00 2007-09-01 23:54:20.909 244 18247.40 47.20 52800.30 88888.00 2007-09-01 23:54:21.409 244 18247.36 47.19 52800.30 88888.00 2007-09-01 23:54:21.909 244 18247.21 47.23 52800.33 88888.00 2007-09-01 23:54:22.409 244 18247.28 47.19 52800.43 88888.00 2007-09-01 23:54:22.909 244 18247.30 47.26 52800.39 88888.00 2007-09-01 23:54:23.409 244 18247.10 47.32 52800.34 88888.00 2007-09-01 23:54:23.909 244 18247.12 47.37 52800.33 88888.00 2007-09-01 23:54:24.409 244 18247.08 47.42 52800.32 88888.00 2007-09-01 23:54:24.909 244 18247.03 47.38 52800.33 88888.00 2007-09-01 23:54:25.409 244 18247.10 47.44 52800.41 88888.00 2007-09-01 23:54:25.909 244 18247.01 47.52 52800.39 88888.00 2007-09-01 23:54:26.409 244 18247.03 47.57 52800.39 88888.00 2007-09-01 23:54:26.909 244 18246.97 47.59 52800.30 88888.00 2007-09-01 23:54:27.409 244 18246.94 47.59 52800.23 88888.00 2007-09-01 23:54:27.909 244 18246.96 47.77 52800.32 88888.00 2007-09-01 23:54:28.409 244 18246.96 47.79 52800.44 88888.00 2007-09-01 23:54:28.909 244 18246.96 47.79 52800.43 88888.00 2007-09-01 23:54:29.409 244 18246.97 47.76 52800.58 88888.00 2007-09-01 23:54:29.909 244 18246.91 47.69 52800.57 88888.00 2007-09-01 23:54:30.409 244 18247.10 47.70 52800.61 88888.00 2007-09-01 23:54:30.909 244 18247.24 47.86 52800.69 88888.00 2007-09-01 23:54:31.409 244 18247.21 47.94 52800.72 88888.00 2007-09-01 23:54:31.909 244 18247.25 47.99 52800.78 88888.00 2007-09-01 23:54:32.409 244 18247.10 48.06 52800.79 88888.00 2007-09-01 23:54:32.909 244 18247.06 48.00 52800.66 88888.00 2007-09-01 23:54:33.409 244 18247.07 47.97 52800.55 88888.00 2007-09-01 23:54:33.909 244 18247.18 48.10 52800.49 88888.00 2007-09-01 23:54:34.409 244 18247.22 48.08 52800.51 88888.00 2007-09-01 23:54:34.909 244 18247.17 48.16 52800.56 88888.00 2007-09-01 23:54:35.409 244 18247.19 48.11 52800.65 88888.00 2007-09-01 23:54:35.909 244 18247.19 48.12 52800.60 88888.00 2007-09-01 23:54:36.409 244 18247.19 48.15 52800.60 88888.00 2007-09-01 23:54:36.909 244 18247.21 48.12 52800.66 88888.00 2007-09-01 23:54:37.409 244 18247.10 48.10 52800.56 88888.00 2007-09-01 23:54:37.909 244 18247.19 48.24 52800.50 88888.00 2007-09-01 23:54:38.409 244 18247.22 48.25 52800.57 88888.00 2007-09-01 23:54:38.909 244 18247.24 48.15 52800.72 88888.00 2007-09-01 23:54:39.409 244 18247.28 48.11 52800.58 88888.00 2007-09-01 23:54:39.909 244 18247.25 48.23 52800.52 88888.00 2007-09-01 23:54:40.409 244 18247.34 48.30 52800.57 88888.00 2007-09-01 23:54:40.909 244 18247.52 48.37 52800.63 88888.00 2007-09-01 23:54:41.409 244 18247.51 48.37 52800.65 88888.00 2007-09-01 23:54:41.909 244 18247.50 48.40 52800.69 88888.00 2007-09-01 23:54:42.409 244 18247.59 48.41 52800.72 88888.00 2007-09-01 23:54:42.909 244 18247.52 48.41 52800.64 88888.00 2007-09-01 23:54:43.409 244 18247.46 48.42 52800.68 88888.00 2007-09-01 23:54:43.909 244 18247.46 48.41 52800.60 88888.00 2007-09-01 23:54:44.409 244 18247.53 48.52 52800.55 88888.00 2007-09-01 23:54:44.909 244 18247.58 48.53 52800.61 88888.00 2007-09-01 23:54:45.409 244 18247.48 48.55 52800.55 88888.00 2007-09-01 23:54:45.909 244 18247.44 48.57 52800.60 88888.00 2007-09-01 23:54:46.409 244 18247.53 48.54 52800.76 88888.00 2007-09-01 23:54:46.909 244 18247.55 48.55 52800.76 88888.00 2007-09-01 23:54:47.409 244 18247.63 48.55 52800.63 88888.00 2007-09-01 23:54:47.909 244 18247.68 48.59 52800.50 88888.00 2007-09-01 23:54:48.409 244 18247.74 48.45 52800.52 88888.00 2007-09-01 23:54:48.909 244 18247.79 48.32 52800.58 88888.00 2007-09-01 23:54:49.409 244 18247.70 48.27 52800.70 88888.00 2007-09-01 23:54:49.909 244 18247.70 48.28 52800.72 88888.00 2007-09-01 23:54:50.409 244 18247.72 48.35 52800.67 88888.00 2007-09-01 23:54:50.909 244 18247.72 48.46 52800.64 88888.00 2007-09-01 23:54:51.409 244 18247.68 48.49 52800.65 88888.00 2007-09-01 23:54:51.909 244 18247.74 48.42 52800.60 88888.00 2007-09-01 23:54:52.409 244 18247.77 48.31 52800.61 88888.00 2007-09-01 23:54:52.909 244 18247.69 48.34 52800.68 88888.00 2007-09-01 23:54:53.409 244 18247.58 48.37 52800.61 88888.00 2007-09-01 23:54:53.909 244 18247.66 48.29 52800.49 88888.00 2007-09-01 23:54:54.409 244 18247.68 48.14 52800.39 88888.00 2007-09-01 23:54:54.909 244 18247.79 48.13 52800.29 88888.00 2007-09-01 23:54:55.409 244 18247.78 48.09 52800.27 88888.00 2007-09-01 23:54:55.909 244 18247.83 48.14 52800.22 88888.00 2007-09-01 23:54:56.409 244 18247.89 48.14 52800.24 88888.00 2007-09-01 23:54:56.909 244 18247.87 48.04 52800.38 88888.00 2007-09-01 23:54:57.409 244 18247.78 47.94 52800.38 88888.00 2007-09-01 23:54:57.909 244 18247.62 47.88 52800.34 88888.00 2007-09-01 23:54:58.409 244 18247.61 47.81 52800.37 88888.00 2007-09-01 23:54:58.909 244 18247.63 47.86 52800.33 88888.00 2007-09-01 23:54:59.409 244 18247.69 47.74 52800.24 88888.00 2007-09-01 23:54:59.909 244 18247.78 47.73 52800.28 88888.00 2007-09-01 23:55:00.409 244 18247.43 47.66 52800.31 88888.00 2007-09-01 23:55:00.909 244 18247.43 47.63 52800.34 88888.00 2007-09-01 23:55:01.409 244 18247.47 47.59 52800.22 88888.00 2007-09-01 23:55:01.909 244 18247.45 47.55 52800.26 88888.00 2007-09-01 23:55:02.409 244 18247.47 47.47 52800.26 88888.00 2007-09-01 23:55:02.909 244 18247.50 47.42 52800.34 88888.00 2007-09-01 23:55:03.409 244 18247.55 47.32 52800.26 88888.00 2007-09-01 23:55:03.909 244 18247.50 47.28 52800.16 88888.00 2007-09-01 23:55:04.409 244 18247.53 47.27 52800.12 88888.00 2007-09-01 23:55:04.909 244 18247.47 47.23 52800.20 88888.00 2007-09-01 23:55:05.409 244 18247.44 47.18 52800.23 88888.00 2007-09-01 23:55:05.909 244 18247.33 47.09 52800.18 88888.00 2007-09-01 23:55:06.409 244 18247.33 46.99 52800.17 88888.00 2007-09-01 23:55:06.909 244 18247.21 46.91 52800.26 88888.00 2007-09-01 23:55:07.409 244 18247.23 46.76 52800.27 88888.00 2007-09-01 23:55:07.909 244 18247.22 46.74 52800.27 88888.00 2007-09-01 23:55:08.409 244 18247.25 46.68 52800.27 88888.00 2007-09-01 23:55:08.909 244 18247.26 46.63 52800.31 88888.00 2007-09-01 23:55:09.409 244 18247.28 46.62 52800.28 88888.00 2007-09-01 23:55:09.909 244 18247.15 46.57 52800.23 88888.00 2007-09-01 23:55:10.409 244 18247.12 46.52 52800.26 88888.00 2007-09-01 23:55:10.909 244 18247.17 46.45 52800.24 88888.00 2007-09-01 23:55:11.409 244 18247.11 46.44 52800.16 88888.00 2007-09-01 23:55:11.909 244 18247.30 46.43 52800.14 88888.00 2007-09-01 23:55:12.409 244 18247.23 46.37 52800.20 88888.00 2007-09-01 23:55:12.909 244 18247.28 46.37 52800.11 88888.00 2007-09-01 23:55:13.409 244 18247.18 46.25 52800.07 88888.00 2007-09-01 23:55:13.909 244 18247.09 46.15 52800.10 88888.00 2007-09-01 23:55:14.409 244 18247.10 46.09 52800.05 88888.00 2007-09-01 23:55:14.909 244 18247.09 46.11 52800.03 88888.00 2007-09-01 23:55:15.409 244 18247.07 46.07 52799.92 88888.00 2007-09-01 23:55:15.909 244 18247.02 46.01 52800.05 88888.00 2007-09-01 23:55:16.409 244 18247.01 45.91 52799.98 88888.00 2007-09-01 23:55:16.909 244 18246.94 45.86 52799.94 88888.00 2007-09-01 23:55:17.409 244 18246.90 45.82 52800.05 88888.00 2007-09-01 23:55:17.909 244 18246.92 45.82 52800.10 88888.00 2007-09-01 23:55:18.409 244 18246.77 45.74 52800.10 88888.00 2007-09-01 23:55:18.909 244 18246.69 45.67 52800.08 88888.00 2007-09-01 23:55:19.409 244 18246.74 45.63 52800.07 88888.00 2007-09-01 23:55:19.909 244 18246.37 45.56 52800.03 88888.00 2007-09-01 23:55:20.409 244 18246.34 45.52 52800.05 88888.00 2007-09-01 23:55:20.909 244 18246.57 45.54 52800.08 88888.00 2007-09-01 23:55:21.409 244 18246.58 45.54 52800.09 88888.00 2007-09-01 23:55:21.909 244 18246.53 45.59 52799.97 88888.00 2007-09-01 23:55:22.409 244 18246.63 45.55 52799.92 88888.00 2007-09-01 23:55:22.909 244 18246.68 45.48 52799.96 88888.00 2007-09-01 23:55:23.409 244 18246.58 45.49 52799.91 88888.00 2007-09-01 23:55:23.909 244 18246.54 45.52 52799.77 88888.00 2007-09-01 23:55:24.409 244 18246.50 45.47 52799.82 88888.00 2007-09-01 23:55:24.909 244 18246.39 45.40 52799.91 88888.00 2007-09-01 23:55:25.409 244 18246.39 45.44 52800.14 88888.00 2007-09-01 23:55:25.909 244 18246.39 45.45 52800.22 88888.00 2007-09-01 23:55:26.409 244 18246.31 45.41 52800.14 88888.00 2007-09-01 23:55:26.909 244 18246.25 45.39 52800.06 88888.00 2007-09-01 23:55:27.409 244 18246.15 45.37 52800.04 88888.00 2007-09-01 23:55:27.909 244 18246.09 45.37 52800.00 88888.00 2007-09-01 23:55:28.409 244 18246.03 45.41 52800.14 88888.00 2007-09-01 23:55:28.909 244 18245.82 45.43 52799.99 88888.00 2007-09-01 23:55:29.409 244 18246.02 45.45 52799.77 88888.00 2007-09-01 23:55:29.909 244 18246.13 45.43 52799.76 88888.00 2007-09-01 23:55:30.409 244 18246.04 45.43 52799.92 88888.00 2007-09-01 23:55:30.909 244 18246.00 45.47 52799.85 88888.00 2007-09-01 23:55:31.409 244 18246.01 45.46 52799.88 88888.00 2007-09-01 23:55:31.909 244 18245.93 45.54 52799.89 88888.00 2007-09-01 23:55:32.409 244 18246.04 45.51 52799.85 88888.00 2007-09-01 23:55:32.909 244 18246.00 45.51 52799.79 88888.00 2007-09-01 23:55:33.409 244 18245.87 45.48 52799.76 88888.00 2007-09-01 23:55:33.909 244 18245.84 45.39 52799.77 88888.00 2007-09-01 23:55:34.409 244 18245.71 45.40 52799.79 88888.00 2007-09-01 23:55:34.909 244 18245.72 45.54 52799.87 88888.00 2007-09-01 23:55:35.409 244 18245.85 45.64 52799.97 88888.00 2007-09-01 23:55:35.909 244 18245.91 45.68 52800.00 88888.00 2007-09-01 23:55:36.409 244 18245.85 45.67 52799.88 88888.00 2007-09-01 23:55:36.909 244 18245.80 45.59 52799.83 88888.00 2007-09-01 23:55:37.409 244 18245.81 45.60 52799.88 88888.00 2007-09-01 23:55:37.909 244 18245.82 45.61 52799.82 88888.00 2007-09-01 23:55:38.409 244 18245.76 45.62 52799.79 88888.00 2007-09-01 23:55:38.909 244 18245.76 45.72 52799.77 88888.00 2007-09-01 23:55:39.409 244 18245.78 45.75 52799.84 88888.00 2007-09-01 23:55:39.909 244 18245.79 45.79 52799.85 88888.00 2007-09-01 23:55:40.409 244 18245.89 45.80 52799.84 88888.00 2007-09-01 23:55:40.909 244 18245.89 45.96 52799.94 88888.00 2007-09-01 23:55:41.409 244 18245.81 45.98 52799.89 88888.00 2007-09-01 23:55:41.909 244 18245.79 45.94 52799.88 88888.00 2007-09-01 23:55:42.409 244 18245.85 46.06 52800.12 88888.00 2007-09-01 23:55:42.909 244 18245.69 46.12 52800.10 88888.00 2007-09-01 23:55:43.409 244 18245.68 46.13 52799.96 88888.00 2007-09-01 23:55:43.909 244 18245.71 46.12 52799.79 88888.00 2007-09-01 23:55:44.409 244 18245.89 46.18 52799.91 88888.00 2007-09-01 23:55:44.909 244 18245.95 46.16 52799.84 88888.00 2007-09-01 23:55:45.409 244 18245.92 46.14 52799.83 88888.00 2007-09-01 23:55:45.909 244 18245.91 46.19 52799.91 88888.00 2007-09-01 23:55:46.409 244 18245.84 46.24 52800.05 88888.00 2007-09-01 23:55:46.909 244 18245.81 46.27 52800.05 88888.00 2007-09-01 23:55:47.409 244 18245.93 46.36 52800.03 88888.00 2007-09-01 23:55:47.909 244 18246.05 46.46 52800.06 88888.00 2007-09-01 23:55:48.409 244 18246.00 46.57 52800.05 88888.00 2007-09-01 23:55:48.909 244 18245.99 46.53 52800.14 88888.00 2007-09-01 23:55:49.409 244 18245.89 46.46 52800.11 88888.00 2007-09-01 23:55:49.909 244 18245.83 46.43 52800.05 88888.00 2007-09-01 23:55:50.409 244 18245.82 46.58 52799.99 88888.00 2007-09-01 23:55:50.909 244 18245.82 46.68 52800.08 88888.00 2007-09-01 23:55:51.409 244 18245.82 46.77 52800.21 88888.00 2007-09-01 23:55:51.909 244 18245.92 46.70 52800.27 88888.00 2007-09-01 23:55:52.409 244 18245.83 46.71 52800.33 88888.00 2007-09-01 23:55:52.909 244 18245.85 46.72 52800.24 88888.00 2007-09-01 23:55:53.409 244 18245.84 46.77 52800.10 88888.00 2007-09-01 23:55:53.909 244 18245.88 46.89 52800.06 88888.00 2007-09-01 23:55:54.409 244 18245.95 46.90 52800.09 88888.00 2007-09-01 23:55:54.909 244 18245.92 46.99 52800.20 88888.00 2007-09-01 23:55:55.409 244 18245.89 47.10 52800.21 88888.00 2007-09-01 23:55:55.909 244 18245.94 47.22 52800.17 88888.00 2007-09-01 23:55:56.409 244 18245.89 47.23 52800.18 88888.00 2007-09-01 23:55:56.909 244 18245.77 47.24 52800.20 88888.00 2007-09-01 23:55:57.409 244 18245.87 47.27 52800.14 88888.00 2007-09-01 23:55:57.909 244 18246.00 47.25 52800.09 88888.00 2007-09-01 23:55:58.409 244 18246.02 47.29 52800.22 88888.00 2007-09-01 23:55:58.909 244 18245.94 47.32 52800.31 88888.00 2007-09-01 23:55:59.409 244 18245.99 47.40 52800.30 88888.00 2007-09-01 23:55:59.909 244 18246.03 47.57 52800.17 88888.00 2007-09-01 23:56:00.409 244 18245.96 47.56 52800.12 88888.00 2007-09-01 23:56:00.909 244 18245.95 47.59 52800.15 88888.00 2007-09-01 23:56:01.409 244 18246.05 47.68 52800.16 88888.00 2007-09-01 23:56:01.909 244 18246.04 47.71 52800.20 88888.00 2007-09-01 23:56:02.409 244 18246.09 47.79 52800.20 88888.00 2007-09-01 23:56:02.909 244 18246.20 47.78 52800.27 88888.00 2007-09-01 23:56:03.409 244 18246.15 47.69 52800.29 88888.00 2007-09-01 23:56:03.909 244 18246.13 47.74 52800.27 88888.00 2007-09-01 23:56:04.409 244 18246.12 47.70 52800.33 88888.00 2007-09-01 23:56:04.909 244 18246.20 47.67 52800.33 88888.00 2007-09-01 23:56:05.409 244 18246.14 47.67 52800.29 88888.00 2007-09-01 23:56:05.909 244 18246.16 47.73 52800.26 88888.00 2007-09-01 23:56:06.409 244 18246.21 47.80 52800.34 88888.00 2007-09-01 23:56:06.909 244 18246.28 47.84 52800.31 88888.00 2007-09-01 23:56:07.409 244 18246.39 47.79 52800.20 88888.00 2007-09-01 23:56:07.909 244 18246.43 47.79 52800.12 88888.00 2007-09-01 23:56:08.409 244 18246.25 47.77 52800.11 88888.00 2007-09-01 23:56:08.909 244 18246.27 47.70 52800.15 88888.00 2007-09-01 23:56:09.409 244 18246.38 47.72 52800.23 88888.00 2007-09-01 23:56:09.909 244 18246.38 47.74 52800.29 88888.00 2007-09-01 23:56:10.409 244 18246.36 47.77 52800.24 88888.00 2007-09-01 23:56:10.909 244 18246.32 47.84 52800.20 88888.00 2007-09-01 23:56:11.409 244 18246.33 47.89 52800.37 88888.00 2007-09-01 23:56:11.909 244 18246.44 47.89 52800.33 88888.00 2007-09-01 23:56:12.409 244 18246.57 47.89 52800.21 88888.00 2007-09-01 23:56:12.909 244 18246.54 47.91 52800.24 88888.00 2007-09-01 23:56:13.409 244 18246.41 47.86 52800.21 88888.00 2007-09-01 23:56:13.909 244 18246.36 47.82 52800.11 88888.00 2007-09-01 23:56:14.409 244 18246.48 47.86 52800.09 88888.00 2007-09-01 23:56:14.909 244 18246.47 47.90 52800.10 88888.00 2007-09-01 23:56:15.409 244 18246.55 48.00 52800.21 88888.00 2007-09-01 23:56:15.909 244 18246.61 47.97 52800.26 88888.00 2007-09-01 23:56:16.409 244 18246.48 48.00 52800.26 88888.00 2007-09-01 23:56:16.909 244 18246.49 48.04 52800.23 88888.00 2007-09-01 23:56:17.409 244 18246.44 48.06 52800.23 88888.00 2007-09-01 23:56:17.909 244 18246.41 48.13 52800.19 88888.00 2007-09-01 23:56:18.409 244 18246.52 48.15 52800.15 88888.00 2007-09-01 23:56:18.909 244 18246.60 48.12 52800.22 88888.00 2007-09-01 23:56:19.409 244 18246.59 48.12 52800.35 88888.00 2007-09-01 23:56:19.909 244 18246.64 48.20 52800.28 88888.00 2007-09-01 23:56:20.409 244 18246.64 48.14 52800.27 88888.00 2007-09-01 23:56:20.909 244 18246.65 48.09 52800.32 88888.00 2007-09-01 23:56:21.409 244 18246.63 48.06 52800.28 88888.00 2007-09-01 23:56:21.909 244 18246.61 48.12 52800.26 88888.00 2007-09-01 23:56:22.409 244 18246.69 48.24 52800.11 88888.00 2007-09-01 23:56:22.909 244 18246.66 48.30 52800.10 88888.00 2007-09-01 23:56:23.409 244 18246.55 48.37 52800.03 88888.00 2007-09-01 23:56:23.909 244 18246.61 48.47 52800.11 88888.00 2007-09-01 23:56:24.409 244 18246.59 48.57 52800.10 88888.00 2007-09-01 23:56:24.909 244 18246.57 48.68 52800.21 88888.00 2007-09-01 23:56:25.409 244 18246.58 48.75 52800.26 88888.00 2007-09-01 23:56:25.909 244 18246.63 48.68 52800.23 88888.00 2007-09-01 23:56:26.409 244 18246.72 48.72 52800.28 88888.00 2007-09-01 23:56:26.909 244 18246.74 48.76 52800.37 88888.00 2007-09-01 23:56:27.409 244 18246.70 48.87 52800.17 88888.00 2007-09-01 23:56:27.909 244 18246.60 48.94 52800.22 88888.00 2007-09-01 23:56:28.409 244 18246.58 48.95 52800.10 88888.00 2007-09-01 23:56:28.909 244 18246.59 48.98 52800.04 88888.00 2007-09-01 23:56:29.409 244 18246.64 49.03 52800.16 88888.00 2007-09-01 23:56:29.909 244 18246.60 49.15 52800.22 88888.00 2007-09-01 23:56:30.409 244 18246.41 49.25 52800.14 88888.00 2007-09-01 23:56:30.909 244 18246.26 49.25 52800.03 88888.00 2007-09-01 23:56:31.409 244 18246.34 49.23 52800.08 88888.00 2007-09-01 23:56:31.909 244 18246.58 49.29 52800.28 88888.00 2007-09-01 23:56:32.409 244 18246.58 49.37 52800.37 88888.00 2007-09-01 23:56:32.909 244 18246.61 49.49 52800.42 88888.00 2007-09-01 23:56:33.409 244 18246.74 49.48 52800.43 88888.00 2007-09-01 23:56:33.909 244 18246.94 49.58 52800.40 88888.00 2007-09-01 23:56:34.409 244 18246.86 49.60 52800.44 88888.00 2007-09-01 23:56:34.909 244 18246.87 49.68 52800.47 88888.00 2007-09-01 23:56:35.409 244 18246.78 49.80 52800.40 88888.00 2007-09-01 23:56:35.909 244 18246.63 49.82 52800.39 88888.00 2007-09-01 23:56:36.409 244 18246.48 49.86 52800.44 88888.00 2007-09-01 23:56:36.909 244 18246.56 49.93 52800.49 88888.00 2007-09-01 23:56:37.409 244 18246.63 49.94 52800.39 88888.00 2007-09-01 23:56:37.909 244 18246.87 49.97 52800.39 88888.00 2007-09-01 23:56:38.409 244 18247.02 50.02 52800.52 88888.00 2007-09-01 23:56:38.909 244 18246.82 49.98 52800.54 88888.00 2007-09-01 23:56:39.409 244 18246.68 49.98 52800.50 88888.00 2007-09-01 23:56:39.909 244 18246.72 49.95 52800.47 88888.00 2007-09-01 23:56:40.409 244 18246.80 49.98 52800.50 88888.00 2007-09-01 23:56:40.909 244 18246.83 50.01 52800.40 88888.00 2007-09-01 23:56:41.409 244 18246.92 50.08 52800.43 88888.00 2007-09-01 23:56:41.909 244 18247.04 50.13 52800.40 88888.00 2007-09-01 23:56:42.409 244 18246.99 50.16 52800.47 88888.00 2007-09-01 23:56:42.909 244 18246.87 50.22 52800.53 88888.00 2007-09-01 23:56:43.409 244 18246.92 50.27 52800.53 88888.00 2007-09-01 23:56:43.909 244 18246.88 50.37 52800.44 88888.00 2007-09-01 23:56:44.409 244 18247.01 50.42 52800.37 88888.00 2007-09-01 23:56:44.909 244 18247.18 50.43 52800.41 88888.00 2007-09-01 23:56:45.409 244 18247.06 50.55 52800.40 88888.00 2007-09-01 23:56:45.909 244 18247.10 50.68 52800.50 88888.00 2007-09-01 23:56:46.409 244 18247.15 50.81 52800.44 88888.00 2007-09-01 23:56:46.909 244 18247.10 50.91 52800.41 88888.00 2007-09-01 23:56:47.409 244 18247.06 50.89 52800.53 88888.00 2007-09-01 23:56:47.909 244 18247.17 50.91 52800.61 88888.00 2007-09-01 23:56:48.409 244 18247.28 50.82 52800.56 88888.00 2007-09-01 23:56:48.909 244 18247.18 50.82 52800.46 88888.00 2007-09-01 23:56:49.409 244 18247.19 50.84 52800.50 88888.00 2007-09-01 23:56:49.909 244 18247.19 50.88 52800.61 88888.00 2007-09-01 23:56:50.409 244 18247.32 51.02 52800.61 88888.00 2007-09-01 23:56:50.909 244 18247.34 51.18 52800.43 88888.00 2007-09-01 23:56:51.409 244 18247.48 51.21 52800.45 88888.00 2007-09-01 23:56:51.909 244 18247.46 51.36 52800.55 88888.00 2007-09-01 23:56:52.409 244 18247.50 51.42 52800.51 88888.00 2007-09-01 23:56:52.909 244 18247.53 51.47 52800.44 88888.00 2007-09-01 23:56:53.409 244 18247.46 51.47 52800.42 88888.00 2007-09-01 23:56:53.909 244 18247.51 51.55 52800.42 88888.00 2007-09-01 23:56:54.409 244 18247.74 51.52 52800.40 88888.00 2007-09-01 23:56:54.909 244 18247.95 51.56 52800.44 88888.00 2007-09-01 23:56:55.409 244 18248.09 51.52 52800.44 88888.00 2007-09-01 23:56:55.909 244 18248.11 51.57 52800.43 88888.00 2007-09-01 23:56:56.409 244 18248.04 51.54 52800.42 88888.00 2007-09-01 23:56:56.909 244 18247.77 51.61 52800.41 88888.00 2007-09-01 23:56:57.409 244 18248.04 51.76 52800.40 88888.00 2007-09-01 23:56:57.909 244 18248.21 51.89 52800.40 88888.00 2007-09-01 23:56:58.409 244 18248.30 51.94 52800.43 88888.00 2007-09-01 23:56:58.909 244 18248.39 52.03 52800.43 88888.00 2007-09-01 23:56:59.409 244 18248.20 52.00 52800.38 88888.00 2007-09-01 23:56:59.909 244 18248.11 51.98 52800.56 88888.00 2007-09-01 23:57:00.409 244 18248.10 52.02 52800.58 88888.00 2007-09-01 23:57:00.909 244 18248.30 52.08 52800.66 88888.00 2007-09-01 23:57:01.409 244 18248.55 52.01 52800.66 88888.00 2007-09-01 23:57:01.909 244 18248.61 52.01 52800.68 88888.00 2007-09-01 23:57:02.409 244 18248.60 51.94 52800.57 88888.00 2007-09-01 23:57:02.909 244 18248.67 51.87 52800.61 88888.00 2007-09-01 23:57:03.409 244 18248.76 51.89 52800.66 88888.00 2007-09-01 23:57:03.909 244 18248.78 51.92 52800.73 88888.00 2007-09-01 23:57:04.409 244 18248.77 51.92 52800.69 88888.00 2007-09-01 23:57:04.909 244 18248.73 51.90 52800.68 88888.00 2007-09-01 23:57:05.409 244 18248.75 51.94 52800.79 88888.00 2007-09-01 23:57:05.909 244 18248.83 51.94 52800.76 88888.00 2007-09-01 23:57:06.409 244 18248.92 52.00 52800.70 88888.00 2007-09-01 23:57:06.909 244 18248.94 52.03 52800.65 88888.00 2007-09-01 23:57:07.409 244 18248.92 52.02 52800.74 88888.00 2007-09-01 23:57:07.909 244 18248.86 52.01 52800.79 88888.00 2007-09-01 23:57:08.409 244 18248.89 52.00 52800.80 88888.00 2007-09-01 23:57:08.909 244 18248.91 52.07 52800.67 88888.00 2007-09-01 23:57:09.409 244 18249.18 52.05 52800.69 88888.00 2007-09-01 23:57:09.909 244 18249.17 52.06 52800.69 88888.00 2007-09-01 23:57:10.409 244 18249.07 52.13 52800.67 88888.00 2007-09-01 23:57:10.909 244 18249.07 52.12 52800.80 88888.00 2007-09-01 23:57:11.409 244 18249.20 52.03 52800.81 88888.00 2007-09-01 23:57:11.909 244 18249.13 52.02 52800.77 88888.00 2007-09-01 23:57:12.409 244 18248.91 52.05 52800.68 88888.00 2007-09-01 23:57:12.909 244 18249.13 52.05 52800.81 88888.00 2007-09-01 23:57:13.409 244 18249.22 52.03 52800.90 88888.00 2007-09-01 23:57:13.909 244 18249.07 52.09 52800.85 88888.00 2007-09-01 23:57:14.409 244 18249.20 52.01 52800.85 88888.00 2007-09-01 23:57:14.909 244 18249.18 51.93 52800.88 88888.00 2007-09-01 23:57:15.409 244 18249.30 51.92 52800.85 88888.00 2007-09-01 23:57:15.909 244 18249.19 51.94 52800.81 88888.00 2007-09-01 23:57:16.409 244 18249.24 51.80 52800.80 88888.00 2007-09-01 23:57:16.909 244 18249.27 51.80 52800.66 88888.00 2007-09-01 23:57:17.409 244 18249.19 51.89 52800.67 88888.00 2007-09-01 23:57:17.909 244 18249.21 51.88 52800.75 88888.00 2007-09-01 23:57:18.409 244 18249.17 51.75 52800.91 88888.00 2007-09-01 23:57:18.909 244 18249.14 51.73 52800.87 88888.00 2007-09-01 23:57:19.409 244 18249.07 51.78 52800.81 88888.00 2007-09-01 23:57:19.909 244 18249.00 51.78 52800.76 88888.00 2007-09-01 23:57:20.409 244 18249.08 51.76 52800.75 88888.00 2007-09-01 23:57:20.909 244 18249.09 51.77 52800.72 88888.00 2007-09-01 23:57:21.409 244 18249.03 51.67 52800.76 88888.00 2007-09-01 23:57:21.909 244 18248.89 51.61 52800.80 88888.00 2007-09-01 23:57:22.409 244 18249.05 51.59 52800.75 88888.00 2007-09-01 23:57:22.909 244 18249.16 51.45 52800.78 88888.00 2007-09-01 23:57:23.409 244 18249.08 51.49 52800.84 88888.00 2007-09-01 23:57:23.909 244 18249.18 51.44 52800.90 88888.00 2007-09-01 23:57:24.409 244 18249.27 51.48 52800.93 88888.00 2007-09-01 23:57:24.909 244 18249.30 51.47 52800.87 88888.00 2007-09-01 23:57:25.409 244 18249.21 51.44 52800.76 88888.00 2007-09-01 23:57:25.909 244 18249.19 51.38 52800.74 88888.00 2007-09-01 23:57:26.409 244 18249.04 51.28 52800.79 88888.00 2007-09-01 23:57:26.909 244 18248.83 51.27 52800.75 88888.00 2007-09-01 23:57:27.409 244 18248.81 51.32 52800.64 88888.00 2007-09-01 23:57:27.909 244 18248.93 51.24 52800.62 88888.00 2007-09-01 23:57:28.409 244 18249.22 51.18 52800.65 88888.00 2007-09-01 23:57:28.909 244 18249.24 51.14 52800.67 88888.00 2007-09-01 23:57:29.409 244 18249.24 51.18 52800.75 88888.00 2007-09-01 23:57:29.909 244 18249.13 51.15 52800.60 88888.00 2007-09-01 23:57:30.409 244 18248.96 51.19 52800.57 88888.00 2007-09-01 23:57:30.909 244 18248.88 51.12 52800.63 88888.00 2007-09-01 23:57:31.409 244 18248.93 51.09 52800.60 88888.00 2007-09-01 23:57:31.909 244 18249.24 51.01 52800.62 88888.00 2007-09-01 23:57:32.409 244 18249.28 51.07 52800.62 88888.00 2007-09-01 23:57:32.909 244 18249.19 51.14 52800.55 88888.00 2007-09-01 23:57:33.409 244 18249.21 51.10 52800.55 88888.00 2007-09-01 23:57:33.909 244 18249.35 51.06 52800.53 88888.00 2007-09-01 23:57:34.409 244 18249.31 51.01 52800.50 88888.00 2007-09-01 23:57:34.909 244 18249.18 50.95 52800.43 88888.00 2007-09-01 23:57:35.409 244 18249.16 50.98 52800.53 88888.00 2007-09-01 23:57:35.909 244 18249.20 50.97 52800.54 88888.00 2007-09-01 23:57:36.409 244 18249.26 50.94 52800.51 88888.00 2007-09-01 23:57:36.909 244 18249.30 50.94 52800.55 88888.00 2007-09-01 23:57:37.409 244 18249.25 51.01 52800.55 88888.00 2007-09-01 23:57:37.909 244 18249.25 51.01 52800.64 88888.00 2007-09-01 23:57:38.409 244 18249.22 51.03 52800.62 88888.00 2007-09-01 23:57:38.909 244 18249.20 51.05 52800.68 88888.00 2007-09-01 23:57:39.409 244 18249.14 51.01 52800.61 88888.00 2007-09-01 23:57:39.909 244 18249.15 50.98 52800.58 88888.00 2007-09-01 23:57:40.409 244 18249.15 50.95 52800.58 88888.00 2007-09-01 23:57:40.909 244 18249.14 50.98 52800.51 88888.00 2007-09-01 23:57:41.409 244 18249.18 51.01 52800.49 88888.00 2007-09-01 23:57:41.909 244 18249.10 51.03 52800.69 88888.00 2007-09-01 23:57:42.409 244 18249.04 51.13 52800.69 88888.00 2007-09-01 23:57:42.909 244 18249.14 51.14 52800.67 88888.00 2007-09-01 23:57:43.409 244 18249.04 51.07 52800.73 88888.00 2007-09-01 23:57:43.909 244 18248.99 51.05 52800.74 88888.00 2007-09-01 23:57:44.409 244 18249.19 51.03 52800.72 88888.00 2007-09-01 23:57:44.909 244 18249.15 51.04 52800.74 88888.00 2007-09-01 23:57:45.409 244 18248.99 51.02 52800.74 88888.00 2007-09-01 23:57:45.909 244 18248.86 51.03 52800.80 88888.00 2007-09-01 23:57:46.409 244 18249.07 51.03 52800.66 88888.00 2007-09-01 23:57:46.909 244 18249.03 50.97 52800.57 88888.00 2007-09-01 23:57:47.409 244 18248.89 51.01 52800.57 88888.00 2007-09-01 23:57:47.909 244 18248.91 51.00 52800.46 88888.00 2007-09-01 23:57:48.409 244 18248.93 50.93 52800.54 88888.00 2007-09-01 23:57:48.909 244 18248.96 50.98 52800.74 88888.00 2007-09-01 23:57:49.409 244 18249.02 50.98 52800.75 88888.00 2007-09-01 23:57:49.909 244 18249.11 50.99 52800.78 88888.00 2007-09-01 23:57:50.409 244 18249.14 51.06 52800.76 88888.00 2007-09-01 23:57:50.909 244 18249.27 51.11 52800.63 88888.00 2007-09-01 23:57:51.409 244 18249.24 51.09 52800.58 88888.00 2007-09-01 23:57:51.909 244 18249.03 51.05 52800.64 88888.00 2007-09-01 23:57:52.409 244 18248.95 51.19 52800.58 88888.00 2007-09-01 23:57:52.909 244 18248.86 51.12 52800.69 88888.00 2007-09-01 23:57:53.409 244 18248.92 51.06 52800.69 88888.00 2007-09-01 23:57:53.909 244 18248.98 51.15 52800.72 88888.00 2007-09-01 23:57:54.409 244 18248.97 51.11 52800.84 88888.00 2007-09-01 23:57:54.909 244 18248.95 51.06 52800.85 88888.00 2007-09-01 23:57:55.409 244 18248.95 51.06 52800.93 88888.00 2007-09-01 23:57:55.909 244 18248.89 51.03 52800.89 88888.00 2007-09-01 23:57:56.409 244 18248.98 51.03 52800.73 88888.00 2007-09-01 23:57:56.909 244 18248.97 51.08 52800.68 88888.00 2007-09-01 23:57:57.409 244 18248.87 51.06 52800.80 88888.00 2007-09-01 23:57:57.909 244 18248.92 51.05 52800.67 88888.00 2007-09-01 23:57:58.409 244 18248.95 51.01 52800.63 88888.00 2007-09-01 23:57:58.909 244 18248.94 51.04 52800.70 88888.00 2007-09-01 23:57:59.409 244 18248.89 51.12 52800.74 88888.00 2007-09-01 23:57:59.909 244 18248.84 51.21 52800.84 88888.00 2007-09-01 23:58:00.409 244 18248.87 51.22 52800.81 88888.00 2007-09-01 23:58:00.909 244 18248.93 51.21 52800.78 88888.00 2007-09-01 23:58:01.409 244 18248.93 51.12 52800.77 88888.00 2007-09-01 23:58:01.909 244 18248.86 51.09 52800.79 88888.00 2007-09-01 23:58:02.409 244 18248.83 51.12 52800.80 88888.00 2007-09-01 23:58:02.909 244 18248.75 51.08 52800.76 88888.00 2007-09-01 23:58:03.409 244 18248.76 51.09 52800.81 88888.00 2007-09-01 23:58:03.909 244 18248.84 51.14 52800.78 88888.00 2007-09-01 23:58:04.409 244 18248.91 51.20 52800.78 88888.00 2007-09-01 23:58:04.909 244 18248.95 51.15 52800.75 88888.00 2007-09-01 23:58:05.409 244 18248.95 51.25 52800.63 88888.00 2007-09-01 23:58:05.909 244 18248.92 51.23 52800.77 88888.00 2007-09-01 23:58:06.409 244 18248.83 51.15 52800.81 88888.00 2007-09-01 23:58:06.909 244 18248.84 51.12 52800.75 88888.00 2007-09-01 23:58:07.409 244 18248.93 51.16 52800.77 88888.00 2007-09-01 23:58:07.909 244 18248.92 51.15 52800.86 88888.00 2007-09-01 23:58:08.409 244 18248.87 51.08 52800.86 88888.00 2007-09-01 23:58:08.909 244 18248.82 51.15 52800.85 88888.00 2007-09-01 23:58:09.409 244 18248.80 51.23 52800.78 88888.00 2007-09-01 23:58:09.909 244 18248.75 51.34 52800.89 88888.00 2007-09-01 23:58:10.409 244 18248.75 51.42 52801.01 88888.00 2007-09-01 23:58:10.909 244 18248.64 51.42 52801.05 88888.00 2007-09-01 23:58:11.409 244 18248.63 51.43 52801.08 88888.00 2007-09-01 23:58:11.909 244 18248.60 51.56 52801.05 88888.00 2007-09-01 23:58:12.409 244 18248.61 51.60 52801.09 88888.00 2007-09-01 23:58:12.909 244 18248.58 51.54 52801.13 88888.00 2007-09-01 23:58:13.409 244 18248.45 51.53 52801.16 88888.00 2007-09-01 23:58:13.909 244 18248.17 51.51 52801.19 88888.00 2007-09-01 23:58:14.409 244 18248.22 51.47 52801.24 88888.00 2007-09-01 23:58:14.909 244 18248.52 51.40 52801.26 88888.00 2007-09-01 23:58:15.409 244 18248.55 51.40 52801.28 88888.00 2007-09-01 23:58:15.909 244 18248.59 51.44 52801.22 88888.00 2007-09-01 23:58:16.409 244 18248.43 51.54 52801.28 88888.00 2007-09-01 23:58:16.909 244 18248.33 51.49 52801.25 88888.00 2007-09-01 23:58:17.409 244 18248.50 51.51 52801.21 88888.00 2007-09-01 23:58:17.909 244 18248.61 51.55 52801.19 88888.00 2007-09-01 23:58:18.409 244 18248.61 51.52 52801.31 88888.00 2007-09-01 23:58:18.909 244 18248.54 51.48 52801.32 88888.00 2007-09-01 23:58:19.409 244 18248.38 51.48 52801.33 88888.00 2007-09-01 23:58:19.909 244 18248.43 51.48 52801.42 88888.00 2007-09-01 23:58:20.409 244 18248.50 51.53 52801.34 88888.00 2007-09-01 23:58:20.909 244 18248.48 51.63 52801.25 88888.00 2007-09-01 23:58:21.409 244 18248.49 51.61 52801.19 88888.00 2007-09-01 23:58:21.909 244 18248.11 51.63 52801.19 88888.00 2007-09-01 23:58:22.409 244 18247.88 51.67 52801.22 88888.00 2007-09-01 23:58:22.909 244 18247.86 51.65 52801.26 88888.00 2007-09-01 23:58:23.409 244 18248.10 51.68 52801.32 88888.00 2007-09-01 23:58:23.909 244 18248.26 51.67 52801.32 88888.00 2007-09-01 23:58:24.409 244 18248.38 51.64 52801.36 88888.00 2007-09-01 23:58:24.909 244 18248.33 51.67 52801.37 88888.00 2007-09-01 23:58:25.406 244 18248.10 51.73 52801.31 88888.00 2007-09-01 23:58:25.906 244 18248.23 51.86 52801.14 88888.00 2007-09-01 23:58:26.406 244 18248.15 51.90 52801.13 88888.00 2007-09-01 23:58:26.906 244 18248.01 51.86 52801.19 88888.00 2007-09-01 23:58:27.406 244 18248.08 51.92 52801.20 88888.00 2007-09-01 23:58:27.906 244 18248.00 51.99 52801.30 88888.00 2007-09-01 23:58:28.406 244 18248.29 51.96 52801.31 88888.00 2007-09-01 23:58:28.906 244 18248.45 51.92 52801.31 88888.00 2007-09-01 23:58:29.406 244 18248.43 51.99 52801.26 88888.00 2007-09-01 23:58:29.906 244 18248.42 52.03 52801.21 88888.00 2007-09-01 23:58:30.406 244 18248.44 52.08 52801.18 88888.00 2007-09-01 23:58:30.906 244 18248.53 52.18 52801.13 88888.00 2007-09-01 23:58:31.406 244 18248.35 52.28 52801.10 88888.00 2007-09-01 23:58:31.906 244 18248.02 52.35 52801.13 88888.00 2007-09-01 23:58:32.406 244 18247.90 52.42 52801.25 88888.00 2007-09-01 23:58:32.906 244 18248.27 52.49 52801.47 88888.00 2007-09-01 23:58:33.406 244 18248.33 52.62 52801.43 88888.00 2007-09-01 23:58:33.906 244 18248.20 52.65 52801.35 88888.00 2007-09-01 23:58:34.406 244 18248.07 52.63 52801.31 88888.00 2007-09-01 23:58:34.906 244 18248.35 52.68 52801.27 88888.00 2007-09-01 23:58:35.406 244 18248.38 52.82 52801.32 88888.00 2007-09-01 23:58:35.906 244 18248.24 52.91 52801.31 88888.00 2007-09-01 23:58:36.406 244 18248.26 52.94 52801.19 88888.00 2007-09-01 23:58:36.906 244 18248.21 52.97 52801.08 88888.00 2007-09-01 23:58:37.406 244 18248.17 53.07 52801.18 88888.00 2007-09-01 23:58:37.906 244 18248.00 53.25 52801.22 88888.00 2007-09-01 23:58:38.406 244 18248.02 53.25 52801.36 88888.00 2007-09-01 23:58:38.906 244 18248.00 53.30 52801.32 88888.00 2007-09-01 23:58:39.406 244 18247.79 53.34 52801.23 88888.00 2007-09-01 23:58:39.906 244 18247.63 53.42 52801.40 88888.00 2007-09-01 23:58:40.406 244 18247.69 53.56 52801.44 88888.00 2007-09-01 23:58:40.906 244 18247.75 53.58 52801.35 88888.00 2007-09-01 23:58:41.406 244 18247.76 53.65 52801.33 88888.00 2007-09-01 23:58:41.906 244 18248.10 53.73 52801.34 88888.00 2007-09-01 23:58:42.406 244 18248.23 53.89 52801.13 88888.00 2007-09-01 23:58:42.906 244 18248.13 53.99 52801.14 88888.00 2007-09-01 23:58:43.406 244 18247.80 54.06 52801.13 88888.00 2007-09-01 23:58:43.906 244 18247.73 54.12 52801.12 88888.00 2007-09-01 23:58:44.406 244 18247.90 54.24 52801.30 88888.00 2007-09-01 23:58:44.906 244 18248.15 54.32 52801.25 88888.00 2007-09-01 23:58:45.406 244 18248.26 54.46 52801.18 88888.00 2007-09-01 23:58:45.906 244 18248.28 54.55 52801.13 88888.00 2007-09-01 23:58:46.406 244 18248.28 54.56 52801.14 88888.00 2007-09-01 23:58:46.906 244 18248.38 54.57 52801.15 88888.00 2007-09-01 23:58:47.406 244 18248.24 54.64 52801.20 88888.00 2007-09-01 23:58:47.906 244 18248.22 54.75 52801.26 88888.00 2007-09-01 23:58:48.406 244 18248.34 54.77 52801.31 88888.00 2007-09-01 23:58:48.906 244 18248.37 54.80 52801.21 88888.00 2007-09-01 23:58:49.406 244 18248.38 54.80 52801.14 88888.00 2007-09-01 23:58:49.906 244 18248.39 54.85 52801.18 88888.00 2007-09-01 23:58:50.406 244 18248.33 55.00 52801.25 88888.00 2007-09-01 23:58:50.906 244 18248.35 55.15 52801.25 88888.00 2007-09-01 23:58:51.406 244 18248.45 55.21 52801.16 88888.00 2007-09-01 23:58:51.906 244 18248.49 55.30 52801.16 88888.00 2007-09-01 23:58:52.406 244 18248.46 55.41 52801.20 88888.00 2007-09-01 23:58:52.906 244 18248.54 55.43 52801.20 88888.00 2007-09-01 23:58:53.406 244 18248.58 55.53 52801.14 88888.00 2007-09-01 23:58:53.906 244 18248.64 55.68 52801.13 88888.00 2007-09-01 23:58:54.406 244 18248.39 55.75 52801.22 88888.00 2007-09-01 23:58:54.906 244 18248.17 55.90 52801.22 88888.00 2007-09-01 23:58:55.406 244 18248.24 55.99 52801.28 88888.00 2007-09-01 23:58:55.906 244 18248.55 55.99 52801.27 88888.00 2007-09-01 23:58:56.406 244 18248.85 56.04 52801.31 88888.00 2007-09-01 23:58:56.906 244 18248.87 56.15 52801.43 88888.00 2007-09-01 23:58:57.406 244 18248.91 56.26 52801.39 88888.00 2007-09-01 23:58:57.906 244 18248.94 56.30 52801.31 88888.00 2007-09-01 23:58:58.406 244 18248.97 56.36 52801.34 88888.00 2007-09-01 23:58:58.906 244 18248.86 56.32 52801.32 88888.00 2007-09-01 23:58:59.406 244 18248.60 56.40 52801.25 88888.00 2007-09-01 23:58:59.906 244 18248.60 56.48 52801.20 88888.00 2007-09-01 23:59:00.406 244 18248.88 56.52 52801.12 88888.00 2007-09-01 23:59:00.906 244 18248.93 56.49 52801.10 88888.00 2007-09-01 23:59:01.406 244 18248.73 56.52 52801.10 88888.00 2007-09-01 23:59:01.906 244 18249.05 56.56 52801.22 88888.00 2007-09-01 23:59:02.406 244 18249.08 56.66 52801.26 88888.00 2007-09-01 23:59:02.906 244 18249.10 56.65 52801.33 88888.00 2007-09-01 23:59:03.406 244 18249.16 56.67 52801.30 88888.00 2007-09-01 23:59:03.906 244 18249.10 56.63 52801.14 88888.00 2007-09-01 23:59:04.406 244 18248.99 56.63 52801.15 88888.00 2007-09-01 23:59:04.906 244 18249.03 56.69 52801.24 88888.00 2007-09-01 23:59:05.406 244 18249.05 56.71 52801.30 88888.00 2007-09-01 23:59:05.906 244 18249.17 56.74 52801.19 88888.00 2007-09-01 23:59:06.406 244 18249.32 56.87 52801.19 88888.00 2007-09-01 23:59:06.906 244 18249.36 56.90 52801.19 88888.00 2007-09-01 23:59:07.406 244 18249.27 56.90 52801.15 88888.00 2007-09-01 23:59:07.906 244 18249.26 56.86 52801.18 88888.00 2007-09-01 23:59:08.406 244 18249.24 56.80 52801.10 88888.00 2007-09-01 23:59:08.906 244 18249.27 56.76 52801.12 88888.00 2007-09-01 23:59:09.406 244 18249.30 56.82 52801.24 88888.00 2007-09-01 23:59:09.906 244 18249.29 56.86 52801.26 88888.00 2007-09-01 23:59:10.406 244 18249.17 56.95 52801.24 88888.00 2007-09-01 23:59:10.906 244 18249.30 57.08 52801.23 88888.00 2007-09-01 23:59:11.406 244 18249.37 57.07 52801.25 88888.00 2007-09-01 23:59:11.906 244 18249.40 57.11 52801.18 88888.00 2007-09-01 23:59:12.406 244 18249.38 56.89 52801.12 88888.00 2007-09-01 23:59:12.906 244 18249.41 56.80 52801.22 88888.00 2007-09-01 23:59:13.406 244 18249.48 56.81 52801.19 88888.00 2007-09-01 23:59:13.906 244 18249.52 56.87 52801.13 88888.00 2007-09-01 23:59:14.406 244 18249.56 56.81 52801.16 88888.00 2007-09-01 23:59:14.906 244 18249.57 56.78 52801.20 88888.00 2007-09-01 23:59:15.406 244 18249.60 56.86 52801.15 88888.00 2007-09-01 23:59:15.906 244 18249.47 56.99 52801.09 88888.00 2007-09-01 23:59:16.406 244 18249.29 57.01 52801.24 88888.00 2007-09-01 23:59:16.906 244 18249.39 56.95 52801.24 88888.00 2007-09-01 23:59:17.406 244 18249.43 56.89 52801.16 88888.00 2007-09-01 23:59:17.906 244 18249.45 56.84 52801.15 88888.00 2007-09-01 23:59:18.406 244 18249.47 56.94 52801.08 88888.00 2007-09-01 23:59:18.906 244 18249.63 56.96 52801.12 88888.00 2007-09-01 23:59:19.406 244 18249.64 56.94 52801.18 88888.00 2007-09-01 23:59:19.906 244 18249.72 56.95 52801.25 88888.00 2007-09-01 23:59:20.406 244 18249.70 56.94 52801.19 88888.00 2007-09-01 23:59:20.906 244 18249.52 56.95 52801.13 88888.00 2007-09-01 23:59:21.406 244 18249.48 57.03 52800.98 88888.00 2007-09-01 23:59:21.906 244 18249.80 56.98 52801.03 88888.00 2007-09-01 23:59:22.406 244 18249.76 56.93 52800.95 88888.00 2007-09-01 23:59:22.906 244 18249.67 56.94 52800.95 88888.00 2007-09-01 23:59:23.406 244 18249.58 56.92 52800.99 88888.00 2007-09-01 23:59:23.906 244 18249.52 56.88 52801.08 88888.00 2007-09-01 23:59:24.406 244 18249.47 56.91 52800.99 88888.00 2007-09-01 23:59:24.906 244 18249.49 56.93 52801.00 88888.00 2007-09-01 23:59:25.406 244 18249.57 56.90 52801.00 88888.00 2007-09-01 23:59:25.906 244 18249.61 56.92 52800.93 88888.00 2007-09-01 23:59:26.406 244 18249.74 56.81 52800.93 88888.00 2007-09-01 23:59:26.906 244 18249.80 56.76 52800.98 88888.00 2007-09-01 23:59:27.406 244 18249.68 56.82 52801.04 88888.00 2007-09-01 23:59:27.906 244 18249.74 56.87 52800.95 88888.00 2007-09-01 23:59:28.406 244 18249.49 56.87 52800.89 88888.00 2007-09-01 23:59:28.906 244 18249.42 56.82 52800.80 88888.00 2007-09-01 23:59:29.406 244 18249.37 56.87 52800.88 88888.00 2007-09-01 23:59:29.906 244 18249.68 56.92 52800.92 88888.00 2007-09-01 23:59:30.406 244 18249.86 56.95 52800.92 88888.00 2007-09-01 23:59:30.906 244 18249.95 56.96 52800.96 88888.00 2007-09-01 23:59:31.406 244 18249.95 56.91 52801.15 88888.00 2007-09-01 23:59:31.906 244 18249.95 56.86 52801.07 88888.00 2007-09-01 23:59:32.406 244 18250.01 56.80 52800.90 88888.00 2007-09-01 23:59:32.906 244 18250.05 56.74 52800.80 88888.00 2007-09-01 23:59:33.406 244 18250.00 56.76 52800.80 88888.00 2007-09-01 23:59:33.906 244 18249.83 56.71 52800.82 88888.00 2007-09-01 23:59:34.406 244 18249.62 56.72 52800.66 88888.00 2007-09-01 23:59:34.906 244 18249.48 56.72 52800.57 88888.00 2007-09-01 23:59:35.406 244 18249.56 56.61 52800.67 88888.00 2007-09-01 23:59:35.906 244 18249.92 56.53 52800.69 88888.00 2007-09-01 23:59:36.406 244 18250.12 56.54 52800.62 88888.00 2007-09-01 23:59:36.906 244 18250.03 56.55 52800.65 88888.00 2007-09-01 23:59:37.406 244 18250.11 56.51 52800.65 88888.00 2007-09-01 23:59:37.906 244 18250.07 56.54 52800.61 88888.00 2007-09-01 23:59:38.406 244 18250.02 56.51 52800.49 88888.00 2007-09-01 23:59:38.906 244 18250.01 56.45 52800.46 88888.00 2007-09-01 23:59:39.406 244 18250.11 56.47 52800.52 88888.00 2007-09-01 23:59:39.906 244 18250.11 56.48 52800.51 88888.00 2007-09-01 23:59:40.406 244 18250.06 56.48 52800.53 88888.00 2007-09-01 23:59:40.906 244 18250.14 56.48 52800.56 88888.00 2007-09-01 23:59:41.406 244 18250.10 56.45 52800.50 88888.00 2007-09-01 23:59:41.906 244 18250.04 56.38 52800.55 88888.00 2007-09-01 23:59:42.406 244 18250.07 56.44 52800.60 88888.00 2007-09-01 23:59:42.906 244 18250.10 56.42 52800.51 88888.00 2007-09-01 23:59:43.406 244 18250.19 56.36 52800.52 88888.00 2007-09-01 23:59:43.906 244 18250.21 56.22 52800.43 88888.00 2007-09-01 23:59:44.406 244 18250.13 56.24 52800.34 88888.00 2007-09-01 23:59:44.906 244 18250.13 56.26 52800.34 88888.00 2007-09-01 23:59:45.406 244 18250.05 56.30 52800.26 88888.00 2007-09-01 23:59:45.906 244 18250.18 56.29 52800.19 88888.00 2007-09-01 23:59:46.406 244 18250.23 56.29 52800.11 88888.00 2007-09-01 23:59:46.906 244 18250.16 56.28 52800.16 88888.00 2007-09-01 23:59:47.406 244 18250.15 56.34 52800.24 88888.00 2007-09-01 23:59:47.906 244 18250.11 56.31 52800.29 88888.00 2007-09-01 23:59:48.406 244 18250.10 56.33 52800.17 88888.00 2007-09-01 23:59:48.906 244 18250.02 56.29 52800.14 88888.00 2007-09-01 23:59:49.406 244 18250.02 56.22 52800.23 88888.00 2007-09-01 23:59:49.906 244 18250.11 56.26 52800.31 88888.00 2007-09-01 23:59:50.406 244 18250.17 56.30 52800.33 88888.00 2007-09-01 23:59:50.906 244 18250.06 56.34 52800.33 88888.00 2007-09-01 23:59:51.406 244 18250.05 56.25 52800.31 88888.00 2007-09-01 23:59:51.906 244 18250.01 56.24 52800.42 88888.00 2007-09-01 23:59:52.406 244 18249.96 56.22 52800.37 88888.00 2007-09-01 23:59:52.906 244 18249.83 56.22 52800.27 88888.00 2007-09-01 23:59:53.406 244 18249.67 56.16 52800.35 88888.00 2007-09-01 23:59:53.906 244 18249.71 56.14 52800.35 88888.00 2007-09-01 23:59:54.406 244 18249.69 56.23 52800.28 88888.00 2007-09-01 23:59:54.906 244 18249.81 56.21 52800.33 88888.00 2007-09-01 23:59:55.406 244 18249.70 56.14 52800.31 88888.00 2007-09-01 23:59:55.906 244 18249.63 56.13 52800.38 88888.00 2007-09-01 23:59:56.406 244 18249.62 56.07 52800.33 88888.00 2007-09-01 23:59:56.906 244 18249.57 56.15 52800.35 88888.00 2007-09-01 23:59:57.406 244 18249.59 56.14 52800.39 88888.00 2007-09-01 23:59:57.906 244 18249.50 56.12 52800.46 88888.00 2007-09-01 23:59:58.406 244 18249.53 56.05 52800.40 88888.00 2007-09-01 23:59:58.906 244 18249.60 56.12 52800.33 88888.00 2007-09-01 23:59:59.406 244 18249.62 56.13 52800.32 88888.00 2007-09-01 23:59:59.906 244 18249.61 56.22 52800.31 88888.00